# P941_CS205D30n - P941_CS205D30n
# P941 - CS205D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24187
2024-03-27 05:05:00	0.0428935	0.0428935	0.0428935	0
2024-03-27 05:10:00	0.0428935	0.0428935	0.0428935	0
2024-03-27 05:15:00	0.0428935	0.0428935	0.0428935	0
2024-03-27 05:20:00	0.0428935	0.0428935	0.0428935	0
2024-03-27 05:25:00	0.0428935	0.0428935	0.0428935	0
2024-03-27 05:30:00	0.0428935	0.0428935	0.0428935	0
2024-03-27 05:35:00	0.0432234	0.042940628571429	0.0432234	0
2024-03-27 05:40:00	0.0428935	0.0429347375	0.0428935	0
2024-03-27 05:45:00	0.0428935	0.042930155555556	0.0428935	0
2024-03-27 05:50:00	0.0432236	0.0429595	0.0432236	0
2024-03-27 05:55:00	0.0432236	0.04299251	0.0432236	0
2024-03-27 06:00:00	0.0432236	0.04302552	0.0432236	0
2024-03-27 06:05:00	0.0432235	0.04305852	0.0432235	0
2024-03-27 06:10:00	0.0435533	0.0431245	0.0435533	0
2024-03-27 06:15:00	0.0432232	0.04315747	0.0432232	0
2024-03-27 06:20:00	0.043553	0.04322342	0.043553	0
2024-03-27 06:25:00	0.0428929	0.04319037	0.0428929	0
2024-03-27 06:30:00	0.0428928	0.0431903	0.0428928	0
2024-03-27 06:35:00	0.0428927	0.04319022	0.0428927	0
2024-03-27 06:40:00	0.0428927	0.04315713	0.0428927	0
2024-03-27 06:45:00	0.0428927	0.04312404	0.0428927	0
2024-03-27 06:50:00	0.0432227	0.04312395	0.0432227	0
2024-03-27 06:55:00	0.0432227	0.04312387	0.0432227	0
2024-03-27 07:00:00	0.0432228	0.04309082	0.0432228	0
2024-03-27 07:05:00	0.0428929	0.04305779	0.0428929	0
2024-03-27 07:10:00	0.0428929	0.04299178	0.0428929	0
2024-03-27 07:15:00	0.0432229	0.04302478	0.0432229	0
2024-03-27 07:20:00	0.0432228	0.04305778	0.0432228	0
2024-03-27 07:25:00	0.0432227	0.04309078	0.0432227	0
2024-03-27 07:30:00	0.0432227	0.04312378	0.0432227	0
2024-03-27 07:35:00	0.0428926	0.04312377	0.0428926	0
2024-03-27 07:40:00	0.0432225	0.04312375	0.0432225	0
2024-03-27 07:45:00	0.0428925	0.04309073	0.0428925	0
2024-03-27 07:50:00	0.0428924	0.04305769	0.0428924	0
2024-03-27 07:55:00	0.0428924	0.04305764	0.0428924	0
2024-03-27 08:00:00	0.0428924	0.04305759	0.0428924	0
2024-03-27 08:05:00	0.0428926	0.04302456	0.0428926	0
2024-03-27 08:10:00	0.0428927	0.04299155	0.0428927	0
2024-03-27 08:15:00	0.0432228	0.04299156	0.0432228	0
2024-03-27 08:20:00	0.0435528	0.04302457	0.0435528	0
2024-03-27 08:25:00	0.0432229	0.0430576	0.0432229	0
2024-03-27 08:30:00	0.0428929	0.04302464	0.0428929	0
2024-03-27 08:35:00	0.0432228	0.04305767	0.0432228	0
2024-03-27 08:40:00	0.0428928	0.04305771	0.0428928	0
2024-03-27 08:45:00	0.0435526	0.04312373	0.0435526	0
2024-03-27 08:50:00	0.0435525	0.04318974	0.0435525	0
2024-03-27 08:55:00	0.0435524	0.04325572	0.0435524	0
2024-03-27 09:00:00	0.0432224	0.04328869	0.0432224	0
2024-03-27 09:05:00	0.0435524	0.04332165	0.0435524	0
2024-03-27 09:10:00	0.0435525	0.04332162	0.0435525	0
2024-03-27 09:15:00	0.0435525	0.04335458	0.0435525	0
2024-03-27 09:20:00	0.0438825	0.04345354	0.0438825	0
2024-03-27 09:25:00	0.0432226	0.04345352	0.0432226	0
2024-03-27 09:30:00	0.0435526	0.0435195	0.0435526	0
2024-03-27 09:35:00	0.0435527	0.04351951	0.0435527	0
2024-03-27 09:40:00	0.0432227	0.04348653	0.0432227	0
2024-03-27 09:45:00	0.0435527	0.04348656	0.0435527	0
2024-03-27 09:50:00	0.0435527	0.04351959	0.0435527	0
2024-03-27 09:55:00	0.0435526	0.04351961	0.0435526	0
2024-03-27 10:00:00	0.0438825	0.04355261	0.0438825	0
2024-03-27 10:05:00	0.0435525	0.04355261	0.0435525	0
2024-03-27 10:10:00	0.0435524	0.0435196	0.0435524	0
2024-03-27 10:15:00	0.0435524	0.04355258	0.0435524	0
2024-03-27 10:20:00	0.0435523	0.04355255	0.0435523	0
2024-03-27 10:25:00	0.0438822	0.0435855	0.0438822	0
2024-03-27 10:30:00	0.0435523	0.04361846	0.0435523	0
2024-03-27 10:35:00	0.0438823	0.04365142	0.0438823	0
2024-03-27 10:40:00	0.0438824	0.04368439	0.0438824	0
2024-03-27 10:45:00	0.0442123	0.04375036	0.0442123	0
2024-03-27 10:50:00	0.0438825	0.04375036	0.0438825	0
2024-03-27 10:55:00	0.0442123	0.04381634	0.0442123	0
2024-03-27 11:00:00	0.0442123	0.04388233	0.0442123	0
2024-03-27 11:05:00	0.0438824	0.04391533	0.0438824	0
2024-03-27 11:10:00	0.0435524	0.04391534	0.0435524	0
2024-03-27 11:15:00	0.0438823	0.04391535	0.0438823	0
2024-03-27 11:20:00	0.0435523	0.04391535	0.0435523	0
2024-03-27 11:25:00	0.0435522	0.04388234	0.0435522	0
2024-03-27 11:30:00	0.0435522	0.04384932	0.0435522	0
2024-03-27 11:35:00	0.0435522	0.04378331	0.0435522	0
2024-03-27 11:40:00	0.0435522	0.04375028	0.0435522	0
2024-03-27 11:45:00	0.0435521	0.04368426	0.0435521	0
2024-03-27 11:50:00	0.0435521	0.04361824	0.0435521	0
2024-03-27 11:55:00	0.0435521	0.04358521	0.0435521	0
2024-03-27 12:00:00	0.0435521	0.04358518	0.0435521	0
2024-03-27 12:05:00	0.0438821	0.04358516	0.0438821	0
2024-03-27 12:10:00	0.0435521	0.04358514	0.0435521	0
2024-03-27 12:15:00	0.0438821	0.04361813	0.0438821	0
2024-03-27 12:20:00	0.0435521	0.04361812	0.0435521	0
2024-03-27 12:25:00	0.044212	0.0436841	0.044212	0
2024-03-27 12:30:00	0.0435521	0.04368409	0.0435521	0
2024-03-27 12:35:00	0.0435521	0.04368409	0.0435521	0
2024-03-27 12:40:00	0.0435521	0.04368409	0.0435521	0
2024-03-27 12:45:00	0.0438821	0.04371709	0.0438821	0
2024-03-27 12:50:00	0.0438821	0.04375009	0.0438821	0
2024-03-27 12:55:00	0.0438822	0.0437501	0.0438822	0
2024-03-27 13:00:00	0.0435525	0.04375014	0.0435525	0
2024-03-27 13:05:00	0.0438826	0.04375019	0.0438826	0
2024-03-27 13:10:00	0.0435527	0.04375025	0.0435527	0
2024-03-27 13:15:00	0.0442127	0.04375032	0.0442127	0
2024-03-27 13:20:00	0.0435528	0.04375039	0.0435528	0
2024-03-27 13:25:00	0.254388	0.06483398	0.254388	0
2024-03-27 13:30:00	0.240861	0.08456487	0.240861	0
2024-03-27 13:35:00	0.23954	0.10413066	0.23954	0
2024-03-27 13:40:00	0.238881	0.12363055	0.238881	0
2024-03-27 13:45:00	0.238221	0.14306443	0.238221	0
2024-03-27 13:50:00	0.237231	0.16243228	0.237231	0
2024-03-27 13:55:00	0.2369	0.18173402	0.2369	0
2024-03-27 14:00:00	0.23591	0.20096975	0.23591	0
2024-03-27 14:05:00	0.23558	0.22010648	0.23558	0
2024-03-27 14:10:00	0.235579	0.2393091	0.235579	0
2024-03-27 14:15:00	0.234919	0.2373622	0.234919	0
2024-03-27 14:20:00	0.234259	0.236702	0.234259	0
2024-03-27 14:25:00	0.234258	0.2361738	0.234258	0
2024-03-27 14:30:00	0.234258	0.2357115	0.234258	0
2024-03-27 14:35:00	0.233598	0.2352492	0.233598	0
2024-03-27 14:40:00	0.232938	0.2348199	0.232938	0
2024-03-27 14:45:00	0.232938	0.2344237	0.232938	0
2024-03-27 14:50:00	0.232938	0.2341265	0.232938	0
2024-03-27 14:55:00	0.232938	0.2338623	0.232938	0
2024-03-27 15:00:00	0.232938	0.2335982	0.232938	0
2024-03-27 15:05:00	0.232938	0.2334001	0.232938	0
2024-03-27 15:10:00	0.231948	0.233169	0.231948	0
2024-03-27 15:15:00	0.232278	0.232971	0.232278	0
2024-03-27 15:20:00	0.231948	0.23274	0.231948	0
2024-03-27 15:25:00	0.231948	0.232575	0.231948	0
2024-03-27 15:30:00	0.231948	0.232476	0.231948	0
2024-03-27 15:35:00	0.231618	0.232344	0.231618	0
2024-03-27 15:40:00	0.231288	0.232179	0.231288	0
2024-03-27 15:45:00	0.231618	0.232047	0.231618	0
2024-03-27 15:50:00	0.231618	0.231915	0.231618	0
2024-03-27 15:55:00	0.231618	0.231783	0.231618	0
2024-03-27 16:00:00	0.230958	0.231684	0.230958	0
2024-03-27 16:05:00	0.230959	0.2315521	0.230959	0
2024-03-27 16:10:00	0.230959	0.2314532	0.230959	0
2024-03-27 16:15:00	0.23063	0.2313214	0.23063	0
2024-03-27 16:20:00	0.2303	0.2311566	0.2303	0
2024-03-27 16:25:00	0.23063	0.2310578	0.23063	0
2024-03-27 16:30:00	0.23063	0.230992	0.23063	0
2024-03-27 16:35:00	0.2303	0.2308602	0.2303	0
2024-03-27 16:40:00	0.2303	0.2307284	0.2303	0
2024-03-27 16:45:00	0.22997	0.2305636	0.22997	0
2024-03-27 16:50:00	0.229969	0.2304647	0.229969	0
2024-03-27 16:55:00	0.229969	0.2303657	0.229969	0
2024-03-27 17:00:00	0.229969	0.2302667	0.229969	0
2024-03-27 17:05:00	0.229639	0.2301676	0.229639	0
2024-03-27 17:10:00	0.230299	0.2301675	0.230299	0
2024-03-27 17:15:00	0.229639	0.2300684	0.229639	0
2024-03-27 17:20:00	0.22964	0.2299694	0.22964	0
2024-03-27 17:25:00	0.22964	0.2299034	0.22964	0
2024-03-27 17:30:00	0.22964	0.2298374	0.22964	0
2024-03-27 17:35:00	0.22931	0.2297714	0.22931	0
2024-03-27 17:40:00	0.22898	0.2296725	0.22898	0
2024-03-27 17:45:00	0.229311	0.2296067	0.229311	0
2024-03-27 17:50:00	0.229311	0.2295409	0.229311	0
2024-03-27 17:55:00	0.229311	0.2295081	0.229311	0
2024-03-27 18:00:00	0.228981	0.2293763	0.228981	0
2024-03-27 18:05:00	0.228982	0.2293106	0.228982	0
2024-03-27 18:10:00	0.228982	0.2292448	0.228982	0
2024-03-27 18:15:00	0.228983	0.2291791	0.228983	0
2024-03-27 18:20:00	0.228984	0.2291135	0.228984	0
2024-03-27 18:25:00	0.228985	0.229081	0.228985	0
2024-03-27 18:30:00	0.228985	0.2290815	0.228985	0
2024-03-27 18:35:00	0.228655	0.2290159	0.228655	0
2024-03-27 18:40:00	0.228655	0.2289503	0.228655	0
2024-03-27 18:45:00	0.228654	0.2288846	0.228654	0
2024-03-27 18:50:00	0.228323	0.2288188	0.228323	0
2024-03-27 18:55:00	0.228652	0.2287858	0.228652	0
2024-03-27 19:00:00	0.228652	0.2287528	0.228652	0
2024-03-27 19:05:00	0.228321	0.2286866	0.228321	0
2024-03-27 19:10:00	0.227991	0.2285873	0.227991	0
2024-03-27 19:15:00	0.228651	0.2285539	0.228651	0
2024-03-27 19:20:00	0.227992	0.2284546	0.227992	0
2024-03-27 19:25:00	0.227993	0.2283884	0.227993	0
2024-03-27 19:30:00	0.228323	0.2283552	0.228323	0
2024-03-27 19:35:00	0.228323	0.2283221	0.228323	0
2024-03-27 19:40:00	0.227663	0.2282561	0.227663	0
2024-03-27 19:45:00	0.227992	0.2281901	0.227992	0
2024-03-27 19:50:00	0.227992	0.2281241	0.227992	0
2024-03-27 19:55:00	0.227662	0.2280582	0.227662	0
2024-03-27 20:00:00	0.227991	0.2280582	0.227991	0
2024-03-27 20:05:00	0.227661	0.2279592	0.227661	0
2024-03-27 20:10:00	0.227991	0.2279591	0.227991	0
2024-03-27 20:15:00	0.227991	0.2279589	0.227991	0
2024-03-27 20:20:00	0.227991	0.2279257	0.227991	0
2024-03-27 20:25:00	0.227991	0.2278925	0.227991	0
2024-03-27 20:30:00	0.227661	0.2278923	0.227661	0
2024-03-27 20:35:00	0.227661	0.2278592	0.227661	0
2024-03-27 20:40:00	0.227661	0.2278261	0.227661	0
2024-03-27 20:45:00	0.22799	0.2278589	0.22799	0
2024-03-27 20:50:00	0.22799	0.2278588	0.22799	0
2024-03-27 20:55:00	0.22766	0.2278587	0.22766	0
2024-03-27 21:00:00	0.22766	0.2278256	0.22766	0
2024-03-27 21:05:00	0.22766	0.2277925	0.22766	0
2024-03-27 21:10:00	0.227659	0.2277593	0.227659	0
2024-03-27 21:15:00	0.227659	0.2277261	0.227659	0
2024-03-27 21:20:00	0.227659	0.2277259	0.227659	0
2024-03-27 21:25:00	0.227659	0.2277257	0.227659	0
2024-03-27 21:30:00	0.22733	0.2276926	0.22733	0
2024-03-27 21:35:00	0.22766	0.2276596	0.22766	0
2024-03-27 21:40:00	0.227331	0.2275937	0.227331	0
2024-03-27 21:45:00	0.227661	0.2275938	0.227661	0
2024-03-27 21:50:00	0.227332	0.227561	0.227332	0
2024-03-27 21:55:00	0.227332	0.2275282	0.227332	0
2024-03-27 22:00:00	0.227662	0.2275285	0.227662	0
2024-03-27 22:05:00	0.227002	0.2274628	0.227002	0
2024-03-27 22:10:00	0.227662	0.2274631	0.227662	0
2024-03-27 22:15:00	0.227002	0.2273974	0.227002	0
2024-03-27 22:20:00	0.227001	0.2273645	0.227001	0
2024-03-27 22:25:00	0.227001	0.2272986	0.227001	0
2024-03-27 22:30:00	0.227002	0.2272657	0.227002	0
2024-03-27 22:35:00	0.227002	0.2271998	0.227002	0
2024-03-27 22:40:00	0.226672	0.2271338	0.226672	0
2024-03-27 22:45:00	0.227002	0.2271008	0.227002	0
2024-03-27 22:50:00	0.227001	0.2270347	0.227001	0
2024-03-27 22:55:00	0.227001	0.2270346	0.227001	0
2024-03-27 23:00:00	0.227001	0.2269685	0.227001	0
2024-03-27 23:05:00	0.227001	0.2269684	0.227001	0
2024-03-27 23:10:00	0.22667	0.2269353	0.22667	0
2024-03-27 23:15:00	0.227	0.2269352	0.227	0
2024-03-27 23:20:00	0.227	0.226935	0.227	0
2024-03-27 23:25:00	0.22667	0.2269018	0.22667	0
2024-03-27 23:30:00	0.227001	0.2269347	0.227001	0
2024-03-27 23:35:00	0.227001	0.2269346	0.227001	0
2024-03-27 23:40:00	0.226341	0.2268686	0.226341	0
2024-03-27 23:45:00	0.227001	0.2268686	0.227001	0
2024-03-27 23:50:00	0.226671	0.2268356	0.226671	0
2024-03-27 23:55:00	0.226671	0.2268026	0.226671	0
2024-03-28 00:00:00	0.227001	0.2268357	0.227001	0
2024-03-28 00:05:00	0.22667	0.2268027	0.22667	0
2024-03-28 00:10:00	0.22634	0.2267367	0.22634	0
2024-03-28 00:15:00	0.22634	0.2267037	0.22634	0
2024-03-28 00:20:00	0.22634	0.2266376	0.22634	0
2024-03-28 00:25:00	0.22634	0.2265715	0.22634	0
2024-03-28 00:30:00	0.226669	0.2266043	0.226669	0
2024-03-28 00:35:00	0.226339	0.2265381	0.226339	0
2024-03-28 00:40:00	0.226999	0.2265709	0.226999	0
2024-03-28 00:45:00	0.226339	0.2265377	0.226339	0
2024-03-28 00:50:00	0.226339	0.2264715	0.226339	0
2024-03-28 00:55:00	0.226339	0.2264384	0.226339	0
2024-03-28 01:00:00	0.226339	0.2264383	0.226339	0
2024-03-28 01:05:00	0.22634	0.2264383	0.22634	0
2024-03-28 01:10:00	0.227	0.2265043	0.227	0
2024-03-28 01:15:00	0.226341	0.2265044	0.226341	0
2024-03-28 01:20:00	0.226341	0.2264716	0.226341	0
2024-03-28 01:25:00	0.226671	0.2265048	0.226671	0
2024-03-28 01:30:00	0.226341	0.226439	0.226341	0
2024-03-28 01:35:00	0.226341	0.2264392	0.226341	0
2024-03-28 01:40:00	0.226341	0.2264394	0.226341	0
2024-03-28 01:45:00	0.226341	0.2264396	0.226341	0
2024-03-28 01:50:00	0.226341	0.2264398	0.226341	0
2024-03-28 01:55:00	0.226671	0.2264729	0.226671	0
2024-03-28 02:00:00	0.226341	0.226407	0.226341	0
2024-03-28 02:05:00	0.226341	0.226407	0.226341	0
2024-03-28 02:10:00	0.226341	0.226407	0.226341	0
2024-03-28 02:15:00	0.226341	0.226374	0.226341	0
2024-03-28 02:20:00	0.226341	0.226374	0.226341	0
2024-03-28 02:25:00	0.226341	0.226374	0.226341	0
2024-03-28 02:30:00	0.226341	0.226374	0.226341	0
2024-03-28 02:35:00	0.226341	0.226374	0.226341	0
2024-03-28 02:40:00	0.226671	0.226407	0.226671	0
2024-03-28 02:45:00	0.226342	0.2263741	0.226342	0
2024-03-28 02:50:00	0.226343	0.2263743	0.226343	0
2024-03-28 02:55:00	0.226674	0.2264076	0.226674	0
2024-03-28 03:00:00	0.226344	0.2264079	0.226344	0
2024-03-28 03:05:00	0.226014	0.2263752	0.226014	0
2024-03-28 03:10:00	0.226675	0.2264086	0.226675	0
2024-03-28 03:15:00	0.226344	0.2264089	0.226344	0
2024-03-28 03:20:00	0.226344	0.2264092	0.226344	0
2024-03-28 03:25:00	0.226343	0.2264094	0.226343	0
2024-03-28 03:30:00	0.226343	0.2263766	0.226343	0
2024-03-28 03:35:00	0.226013	0.2263437	0.226013	0
2024-03-28 03:40:00	0.226343	0.2263437	0.226343	0
2024-03-28 03:45:00	0.225682	0.2262445	0.225682	0
2024-03-28 03:50:00	0.226342	0.2262443	0.226342	0
2024-03-28 03:55:00	0.226342	0.2262771	0.226342	0
2024-03-28 04:00:00	0.226342	0.2262438	0.226342	0
2024-03-28 04:05:00	0.226341	0.2262435	0.226341	0
2024-03-28 04:10:00	0.226341	0.2262432	0.226341	0
2024-03-28 04:15:00	0.226341	0.226243	0.226341	0
2024-03-28 04:20:00	0.226671	0.2262758	0.226671	0
2024-03-28 04:25:00	0.22568	0.2262425	0.22568	0
2024-03-28 04:30:00	0.226011	0.2262093	0.226011	0
2024-03-28 04:35:00	0.226341	0.2262752	0.226341	0
2024-03-28 04:40:00	0.226011	0.2262421	0.226011	0
2024-03-28 04:45:00	0.226011	0.226209	0.226011	0
2024-03-28 04:50:00	0.226341	0.2262089	0.226341	0
2024-03-28 04:55:00	0.226011	0.2261759	0.226011	0
2024-03-28 05:00:00	0.226341	0.2261759	0.226341	0
2024-03-28 05:05:00	0.226341	0.2261759	0.226341	0
2024-03-28 05:10:00	0.22634	0.2261428	0.22634	0
2024-03-28 05:15:00	0.22601	0.2261758	0.22601	0
2024-03-28 05:20:00	0.22601	0.2261757	0.22601	0
2024-03-28 05:25:00	0.22634	0.2261756	0.22634	0
2024-03-28 05:30:00	0.22601	0.2261755	0.22601	0
2024-03-28 05:35:00	0.22601	0.2261754	0.22601	0
2024-03-28 05:40:00	0.226339	0.2261752	0.226339	0
2024-03-28 05:45:00	0.226339	0.226208	0.226339	0
2024-03-28 05:50:00	0.226339	0.2262078	0.226339	0
2024-03-28 05:55:00	0.226009	0.2261746	0.226009	0
2024-03-28 06:00:00	0.226339	0.2261745	0.226339	0
2024-03-28 06:05:00	0.226009	0.2261744	0.226009	0
2024-03-28 06:10:00	0.226009	0.2261743	0.226009	0
2024-03-28 06:15:00	0.226339	0.2261742	0.226339	0
2024-03-28 06:20:00	0.226339	0.2262071	0.226339	0
2024-03-28 06:25:00	0.226339	0.22624	0.226339	0
2024-03-28 06:30:00	0.226339	0.22624	0.226339	0
2024-03-28 06:35:00	0.226009	0.226207	0.226009	0
2024-03-28 06:40:00	0.226339	0.226207	0.226339	0
2024-03-28 06:45:00	0.226009	0.226207	0.226009	0
2024-03-28 06:50:00	0.226339	0.226207	0.226339	0
2024-03-28 06:55:00	0.226339	0.22624	0.226339	0
2024-03-28 07:00:00	0.226339	0.226273	0.226339	0
2024-03-28 07:05:00	0.226009	0.22624	0.226009	0
2024-03-28 07:10:00	0.226009	0.226207	0.226009	0
2024-03-28 07:15:00	0.226339	0.226207	0.226339	0
2024-03-28 07:20:00	0.226339	0.226207	0.226339	0
2024-03-28 07:25:00	0.226009	0.226207	0.226009	0
2024-03-28 07:30:00	0.22634	0.2262071	0.22634	0
2024-03-28 07:35:00	0.22634	0.2262402	0.22634	0
2024-03-28 07:40:00	0.226341	0.2262404	0.226341	0
2024-03-28 07:45:00	0.226341	0.2262406	0.226341	0
2024-03-28 07:50:00	0.226341	0.2262408	0.226341	0
2024-03-28 07:55:00	0.226341	0.226274	0.226341	0
2024-03-28 08:00:00	0.226011	0.2262742	0.226011	0
2024-03-28 08:05:00	0.22568	0.2262083	0.22568	0
2024-03-28 08:10:00	0.226011	0.2261755	0.226011	0
2024-03-28 08:15:00	0.22634	0.2262086	0.22634	0
2024-03-28 08:20:00	0.22601	0.2261756	0.22601	0
2024-03-28 08:25:00	0.22601	0.2261426	0.22601	0
2024-03-28 08:30:00	0.22634	0.2261425	0.22634	0
2024-03-28 08:35:00	0.22634	0.2261424	0.22634	0
2024-03-28 08:40:00	0.384381	0.2419464	0.384381	0
2024-03-28 08:45:00	0.550672	0.2743795	0.550672	0
2024-03-28 08:50:00	0.657902	0.3175686	0.657902	0
2024-03-28 08:55:00	0.737091	0.3687097	0.737091	0
2024-03-28 09:00:00	0.798792	0.4259878	0.798792	0
2024-03-28 09:05:00	0.850264	0.4883802	0.850264	0
2024-03-28 09:10:00	0.899092	0.5556884	0.899092	0
2024-03-28 09:15:00	0.946606	0.627748	0.946606	0
2024-03-28 09:20:00	0.989167	0.7040307	0.989167	0
2024-03-28 09:25:00	1.03074	0.7844707	1.03074	0
2024-03-28 09:30:00	1.071	0.8531326	1.071	0
2024-03-28 09:35:00	1.11092	0.9091574	1.11092	0
2024-03-28 09:40:00	1.15117	0.9584842	1.15117	0
2024-03-28 09:45:00	1.19011	1.0037861	1.19011	0
2024-03-28 09:50:00	1.22805	1.0467119	1.22805	0
2024-03-28 09:55:00	1.26368	1.0880535	1.26368	0
2024-03-28 10:00:00	1.29634	1.1277783	1.29634	0
2024-03-28 10:05:00	1.32703	1.1658207	1.32703	0
2024-03-28 10:10:00	1.35738	1.202642	1.35738	0
2024-03-28 10:15:00	1.38609	1.238177	1.38609	0
2024-03-28 10:20:00	1.41281	1.272358	1.41281	0
2024-03-28 10:25:00	1.4392	1.305186	1.4392	0
2024-03-28 10:30:00	1.4656	1.336629	1.4656	0
2024-03-28 10:35:00	1.49232	1.36685	1.49232	0
2024-03-28 10:40:00	1.51806	1.395851	1.51806	0
2024-03-28 10:45:00	1.54346	1.423829	1.54346	0
2024-03-28 10:50:00	1.56854	1.451049	1.56854	0
2024-03-28 10:55:00	1.59295	1.477641	1.59295	0
2024-03-28 11:00:00	1.61638	1.503541	1.61638	0
2024-03-28 11:05:00	1.63848	1.52878	1.63848	0
2024-03-28 11:10:00	1.66059	1.553558	1.66059	0
2024-03-28 11:15:00	1.68237	1.577875	1.68237	0
2024-03-28 11:20:00	1.70315	1.60163	1.70315	0
2024-03-28 11:25:00	1.7246	1.624858	1.7246	0
2024-03-28 11:30:00	1.74538	1.64759	1.74538	0
2024-03-28 11:35:00	1.7665	1.669894	1.7665	0
2024-03-28 11:40:00	1.78696	1.691736	1.78696	0
2024-03-28 11:45:00	1.80742	1.713183	1.80742	0
2024-03-28 11:50:00	1.82755	1.7343	1.82755	0
2024-03-28 11:55:00	1.84802	1.755254	1.84802	0
2024-03-28 12:00:00	1.86815	1.77601	1.86815	0
2024-03-28 12:05:00	1.88827	1.7966	1.88827	0
2024-03-28 12:10:00	1.90906	1.817191	1.90906	0
2024-03-28 12:15:00	1.92886	1.837617	1.92886	0
2024-03-28 12:20:00	1.94865	1.857944	1.94865	0
2024-03-28 12:25:00	1.96812	1.878106	1.96812	0
2024-03-28 12:30:00	1.98857	1.898267	1.98857	0
2024-03-28 12:35:00	2.00869	1.918394	2.00869	0
2024-03-28 12:40:00	2.02849	1.938488	2.02849	0
2024-03-28 12:45:00	2.04762	1.958448	2.04762	0
2024-03-28 12:50:00	2.06741	1.978374	2.06741	0
2024-03-28 12:55:00	2.08589	1.998136	2.08589	0
2024-03-28 13:00:00	2.10503	2.017733	2.10503	0
2024-03-28 13:05:00	2.12285	2.037132	2.12285	0
2024-03-28 13:10:00	2.14066	2.056333	2.14066	0
2024-03-28 13:15:00	2.15816	2.075337	2.15816	0
2024-03-28 13:20:00	2.17532	2.094012	2.17532	0
2024-03-28 13:25:00	2.19148	2.112291	2.19148	0
2024-03-28 13:30:00	2.20798	2.13024	2.20798	0
2024-03-28 13:35:00	2.22348	2.147826	2.22348	0
2024-03-28 13:40:00	2.23899	2.164984	2.23899	0
2024-03-28 13:45:00	2.25351	2.181746	2.25351	0
2024-03-28 13:50:00	2.26704	2.197947	2.26704	0
2024-03-28 13:55:00	2.28024	2.213686	2.28024	0
2024-03-28 14:00:00	2.29179	2.228799	2.29179	0
2024-03-28 14:05:00	2.30301	2.243284	2.30301	0
2024-03-28 14:10:00	2.31324	2.257076	2.31324	0
2024-03-28 14:15:00	2.32281	2.270209	2.32281	0
2024-03-28 14:20:00	2.33106	2.282517	2.33106	0
2024-03-28 14:25:00	2.33799	2.293968	2.33799	0
2024-03-28 14:30:00	2.34459	2.304528	2.34459	0
2024-03-28 14:35:00	2.34887	2.314064	2.34887	0
2024-03-28 14:40:00	2.35316	2.322676	2.35316	0
2024-03-28 14:45:00	2.35579	2.330231	2.35579	0
2024-03-28 14:50:00	2.35744	2.336796	2.35744	0
2024-03-28 14:55:00	2.35842	2.342337	2.35842	0
2024-03-28 15:00:00	2.35776	2.346789	2.35776	0
2024-03-28 15:05:00	2.35677	2.350185	2.35677	0
2024-03-28 15:10:00	2.35413	2.352492	2.35413	0
2024-03-28 15:15:00	2.34984	2.353677	2.34984	0
2024-03-28 15:20:00	2.34555	2.353773	2.34555	0
2024-03-28 15:25:00	2.3406	2.352946	2.3406	0
2024-03-28 15:30:00	2.33499	2.351129	2.33499	0
2024-03-28 15:35:00	2.32905	2.348455	2.32905	0
2024-03-28 15:40:00	2.32345	2.345056	2.32345	0
2024-03-28 15:45:00	2.31818	2.341032	2.31818	0
2024-03-28 15:50:00	2.31158	2.336414	2.31158	0
2024-03-28 15:55:00	2.30564	2.331301	2.30564	0
2024-03-28 16:00:00	2.29904	2.325792	2.29904	0
2024-03-28 16:05:00	2.29376	2.320184	2.29376	0
2024-03-28 16:10:00	2.28716	2.314345	2.28716	0
2024-03-28 16:15:00	2.28188	2.308473	2.28188	0
2024-03-28 16:20:00	2.2766	2.302634	2.2766	0
2024-03-28 16:25:00	2.27198	2.296927	2.27198	0
2024-03-28 16:30:00	2.26801	2.291383	2.26801	0
2024-03-28 16:35:00	2.26273	2.285838	2.26273	0
2024-03-28 16:40:00	2.25745	2.280425	2.25745	0
2024-03-28 16:45:00	2.25481	2.275342	2.25481	0
2024-03-28 16:50:00	2.25151	2.270589	2.25151	0
2024-03-28 16:55:00	2.24953	2.266166	2.24953	0
2024-03-28 17:00:00	2.2459	2.26204	2.2459	0
2024-03-28 17:05:00	2.24557	2.258409	2.24557	0
2024-03-28 17:10:00	2.24788	2.255537	2.24788	0
2024-03-28 17:15:00	2.24854	2.253193	2.24854	0
2024-03-28 17:20:00	2.24821	2.251213	2.24821	0
2024-03-28 17:25:00	2.24953	2.249893	2.24953	0
2024-03-28 17:30:00	2.25382	2.24953	2.25382	0
2024-03-28 17:35:00	2.25745	2.249794	2.25745	0
2024-03-28 17:40:00	2.26174	2.250817	2.26174	0
2024-03-28 17:45:00	2.26505	2.252369	2.26505	0
2024-03-28 17:50:00	2.26835	2.254614	2.26835	0
2024-03-28 17:55:00	2.27133	2.25719	2.27133	0
2024-03-28 18:00:00	2.27396	2.259798	2.27396	0
2024-03-28 18:05:00	2.27661	2.262605	2.27661	0
2024-03-28 18:10:00	2.27858	2.265642	2.27858	0
2024-03-28 18:15:00	2.28089	2.268778	2.28089	0
2024-03-28 18:20:00	2.2832	2.271716	2.2832	0
2024-03-28 18:25:00	2.28518	2.274489	2.28518	0
2024-03-28 18:30:00	2.28748	2.277063	2.28748	0
2024-03-28 18:35:00	2.28913	2.279471	2.28913	0
2024-03-28 18:40:00	2.29177	2.281813	2.29177	0
2024-03-28 18:45:00	2.29309	2.283989	2.29309	0
2024-03-28 18:50:00	2.29506	2.286099	2.29506	0
2024-03-28 18:55:00	2.29638	2.288076	2.29638	0
2024-03-28 19:00:00	2.29837	2.290055	2.29837	0
2024-03-28 19:05:00	2.30002	2.291968	2.30002	0
2024-03-28 19:10:00	2.30135	2.293783	2.30135	0
2024-03-28 19:15:00	2.303	2.295565	2.303	0
2024-03-28 19:20:00	2.30498	2.297315	2.30498	0
2024-03-28 19:25:00	2.3063	2.299032	2.3063	0
2024-03-28 19:30:00	2.30762	2.300617	2.30762	0
2024-03-28 19:35:00	2.30862	2.30217	2.30862	0
2024-03-28 19:40:00	2.30994	2.303658	2.30994	0
2024-03-28 19:45:00	2.31126	2.305146	2.31126	0
2024-03-28 19:50:00	2.31291	2.3066	2.31291	0
2024-03-28 19:55:00	2.3139	2.307988	2.3139	0
2024-03-28 20:00:00	2.31488	2.309341	2.31488	0
2024-03-28 20:05:00	2.3162	2.310661	2.3162	0
2024-03-28 20:10:00	2.31752	2.311915	2.31752	0
2024-03-28 20:15:00	2.31851	2.313136	2.31851	0
2024-03-28 20:20:00	2.31951	2.314325	2.31951	0
2024-03-28 20:25:00	2.32084	2.315547	2.32084	0
2024-03-28 20:30:00	2.32217	2.31677	2.32217	0
2024-03-28 20:35:00	2.32284	2.317928	2.32284	0
2024-03-28 20:40:00	2.32383	2.31902	2.32383	0
2024-03-28 20:45:00	2.32482	2.320112	2.32482	0
2024-03-28 20:50:00	2.32613	2.321237	2.32613	0
2024-03-28 20:55:00	2.32712	2.322329	2.32712	0
2024-03-28 21:00:00	2.3281	2.323387	2.3281	0
2024-03-28 21:05:00	2.32876	2.324412	2.32876	0
2024-03-28 21:10:00	2.33007	2.325468	2.33007	0
2024-03-28 21:15:00	2.33041	2.326425	2.33041	0
2024-03-28 21:20:00	2.33206	2.327414	2.33206	0
2024-03-28 21:25:00	2.33239	2.328369	2.33239	0
2024-03-28 21:30:00	2.33338	2.329324	2.33338	0
2024-03-28 21:35:00	2.33404	2.330246	2.33404	0
2024-03-28 21:40:00	2.3347	2.331103	2.3347	0
2024-03-28 21:45:00	2.33569	2.33196	2.33569	0
2024-03-28 21:50:00	2.33668	2.332818	2.33668	0
2024-03-28 21:55:00	2.33767	2.333709	2.33767	0
2024-03-28 22:00:00	2.338	2.334502	2.338	0
2024-03-28 22:05:00	2.33933	2.335394	2.33933	0
2024-03-28 22:10:00	2.33933	2.336121	2.33933	0
2024-03-28 22:15:00	2.33999	2.336881	2.33999	0
2024-03-28 22:20:00	2.34097	2.33764	2.34097	0
2024-03-28 22:25:00	2.34195	2.338431	2.34195	0
2024-03-28 22:30:00	2.34261	2.339222	2.34261	0
2024-03-28 22:35:00	2.34326	2.339979	2.34326	0
2024-03-28 22:40:00	2.34392	2.340703	2.34392	0
2024-03-28 22:45:00	2.34458	2.341394	2.34458	0
2024-03-28 22:50:00	2.34523	2.342117	2.34523	0
2024-03-28 22:55:00	2.34589	2.342773	2.34589	0
2024-03-28 23:00:00	2.34656	2.343496	2.34656	0
2024-03-28 23:05:00	2.34721	2.344218	2.34721	0
2024-03-28 23:10:00	2.34788	2.344909	2.34788	0
2024-03-28 23:15:00	2.34854	2.345568	2.34854	0
2024-03-28 23:20:00	2.3492	2.346227	2.3492	0
2024-03-28 23:25:00	2.34987	2.346888	2.34987	0
2024-03-28 23:30:00	2.35053	2.347549	2.35053	0
2024-03-28 23:35:00	2.35053	2.348144	2.35053	0
2024-03-28 23:40:00	2.35151	2.348772	2.35151	0
2024-03-28 23:45:00	2.3525	2.349433	2.3525	0
2024-03-28 23:50:00	2.3525	2.350027	2.3525	0
2024-03-28 23:55:00	2.35349	2.350655	2.35349	0
2024-03-29 00:00:00	2.35381	2.351248	2.35381	0
2024-03-29 00:05:00	2.35447	2.351841	2.35447	0
2024-03-29 00:10:00	2.35513	2.352434	2.35513	0
2024-03-29 00:15:00	2.35546	2.352993	2.35546	0
2024-03-29 00:20:00	2.35579	2.353519	2.35579	0
2024-03-29 00:25:00	2.35679	2.354145	2.35679	0
2024-03-29 00:30:00	2.35744	2.354738	2.35744	0
2024-03-29 00:35:00	2.35777	2.355265	2.35777	0
2024-03-29 00:40:00	2.35843	2.355858	2.35843	0
2024-03-29 00:45:00	2.35843	2.356352	2.35843	0
2024-03-29 00:50:00	2.35909	2.35688	2.35909	0
2024-03-29 00:55:00	2.36008	2.357441	2.36008	0
2024-03-29 01:00:00	2.36008	2.357936	2.36008	0
2024-03-29 01:05:00	2.36075	2.358465	2.36075	0
2024-03-29 01:10:00	2.36109	2.358995	2.36109	0
2024-03-29 01:15:00	2.36175	2.359491	2.36175	0
2024-03-29 01:20:00	2.36208	2.359955	2.36208	0
2024-03-29 01:25:00	2.36307	2.360485	2.36307	0
2024-03-29 01:30:00	2.36341	2.360983	2.36341	0
2024-03-29 01:35:00	2.36374	2.361514	2.36374	0
2024-03-29 01:40:00	2.3644	2.362045	2.3644	0
2024-03-29 01:45:00	2.36473	2.36251	2.36473	0
2024-03-29 01:50:00	2.36571	2.363073	2.36571	0
2024-03-29 01:55:00	2.36571	2.363569	2.36571	0
2024-03-29 02:00:00	2.36604	2.364064	2.36604	0
2024-03-29 02:05:00	2.36671	2.36456	2.36671	0
2024-03-29 02:10:00	2.36671	2.365023	2.36671	0
2024-03-29 02:15:00	2.36671	2.365387	2.36671	0
2024-03-29 02:20:00	2.36803	2.365849	2.36803	0
2024-03-29 02:25:00	2.36836	2.366311	2.36836	0
2024-03-29 02:30:00	2.36835	2.366706	2.36835	0
2024-03-29 02:35:00	2.36901	2.367134	2.36901	0
2024-03-29 02:40:00	2.36934	2.367497	2.36934	0
2024-03-29 02:45:00	2.36966	2.367892	2.36966	0
2024-03-29 02:50:00	2.37032	2.36832	2.37032	0
2024-03-29 02:55:00	2.37097	2.368746	2.37097	0
2024-03-29 03:00:00	2.37163	2.369238	2.37163	0
2024-03-29 03:05:00	2.37129	2.369696	2.37129	0
2024-03-29 03:10:00	2.37195	2.370088	2.37195	0
2024-03-29 03:15:00	2.37228	2.37048	2.37228	0
2024-03-29 03:20:00	2.37229	2.370874	2.37229	0
2024-03-29 03:25:00	2.37361	2.371334	2.37361	0
2024-03-29 03:30:00	2.37361	2.371761	2.37361	0
2024-03-29 03:35:00	2.37427	2.372222	2.37427	0
2024-03-29 03:40:00	2.37394	2.372584	2.37394	0
2024-03-29 03:45:00	2.3746	2.372947	2.3746	0
2024-03-29 03:50:00	2.37494	2.373278	2.37494	0
2024-03-29 03:55:00	2.37494	2.373643	2.37494	0
2024-03-29 04:00:00	2.37594	2.374042	2.37594	0
2024-03-29 04:05:00	2.37595	2.374409	2.37595	0
2024-03-29 04:10:00	2.37662	2.374842	2.37662	0
2024-03-29 04:15:00	2.37695	2.375176	2.37695	0
2024-03-29 04:20:00	2.37695	2.37551	2.37695	0
2024-03-29 04:25:00	2.3776	2.375843	2.3776	0
2024-03-29 04:30:00	2.37727	2.376176	2.37727	0
2024-03-29 04:35:00	2.37825	2.376541	2.37825	0
2024-03-29 04:40:00	2.37825	2.376872	2.37825	0
2024-03-29 04:45:00	2.3789	2.377268	2.3789	0
2024-03-29 04:50:00	2.3789	2.377564	2.3789	0
2024-03-29 04:55:00	2.37957	2.377926	2.37957	0
2024-03-29 05:00:00	2.3789	2.378154	2.3789	0
2024-03-29 05:05:00	2.37956	2.378415	2.37956	0
2024-03-29 05:10:00	2.37956	2.378676	2.37956	0
2024-03-29 05:15:00	2.38087	2.379003	2.38087	0
2024-03-29 05:20:00	2.38087	2.379363	2.38087	0
2024-03-29 05:25:00	2.38154	2.379692	2.38154	0
2024-03-29 05:30:00	2.38154	2.380021	2.38154	0
2024-03-29 05:35:00	2.38188	2.380319	2.38188	0
2024-03-29 05:40:00	2.38221	2.38065	2.38221	0
2024-03-29 05:45:00	2.38221	2.380914	2.38221	0
2024-03-29 05:50:00	2.38254	2.381278	2.38254	0
2024-03-29 05:55:00	2.38254	2.381576	2.38254	0
2024-03-29 06:00:00	2.38353	2.381973	2.38353	0
2024-03-29 06:05:00	2.38386	2.382272	2.38386	0
2024-03-29 06:10:00	2.38452	2.382637	2.38452	0
2024-03-29 06:15:00	2.38452	2.382935	2.38452	0
2024-03-29 06:20:00	2.38451	2.383232	2.38451	0
2024-03-29 06:25:00	2.38484	2.383528	2.38484	0
2024-03-29 06:30:00	2.38484	2.383791	2.38484	0
2024-03-29 06:35:00	2.38517	2.384087	2.38517	0
2024-03-29 06:40:00	2.3855	2.384383	2.3855	0
2024-03-29 06:45:00	2.3855	2.384679	2.3855	0
2024-03-29 06:50:00	2.38616	2.384942	2.38616	0
2024-03-29 06:55:00	2.38649	2.385205	2.38649	0
2024-03-29 07:00:00	2.38682	2.385435	2.38682	0
2024-03-29 07:05:00	2.38715	2.385698	2.38715	0
2024-03-29 07:10:00	2.38682	2.385929	2.38682	0
2024-03-29 07:15:00	2.38715	2.38616	2.38715	0
2024-03-29 07:20:00	2.38781	2.386457	2.38781	0
2024-03-29 07:25:00	2.38748	2.386688	2.38748	0
2024-03-29 07:30:00	2.38847	2.386985	2.38847	0
2024-03-29 07:35:00	2.38846	2.387281	2.38846	0
2024-03-29 07:40:00	2.38879	2.387544	2.38879	0
2024-03-29 07:45:00	2.38911	2.387806	2.38911	0
2024-03-29 07:50:00	2.38944	2.388068	2.38944	0
2024-03-29 07:55:00	2.38944	2.388297	2.38944	0
2024-03-29 08:00:00	2.38944	2.388559	2.38944	0
2024-03-29 08:05:00	2.39009	2.388853	2.39009	0
2024-03-29 08:10:00	2.39009	2.389081	2.39009	0
2024-03-29 08:15:00	2.39043	2.389376	2.39043	0
2024-03-29 08:20:00	2.39077	2.389606	2.39077	0
2024-03-29 08:25:00	2.39077	2.389837	2.39077	0
2024-03-29 08:30:00	2.39077	2.390035	2.39077	0
2024-03-29 08:35:00	2.3911	2.390234	2.3911	0
2024-03-29 08:40:00	2.39143	2.390433	2.39143	0
2024-03-29 08:45:00	2.39143	2.390632	2.39143	0
2024-03-29 08:50:00	2.39209	2.390897	2.39209	0
2024-03-29 08:55:00	2.3921	2.391098	2.3921	0
2024-03-29 09:00:00	2.3921	2.391299	2.3921	0
2024-03-29 09:05:00	2.39277	2.391533	2.39277	0
2024-03-29 09:10:00	2.39211	2.391667	2.39211	0
2024-03-29 09:15:00	2.39277	2.391867	2.39277	0
2024-03-29 09:20:00	2.39278	2.392068	2.39278	0
2024-03-29 09:25:00	2.39344	2.392302	2.39344	0
2024-03-29 09:30:00	2.39344	2.392503	2.39344	0
2024-03-29 09:35:00	2.39344	2.392704	2.39344	0
2024-03-29 09:40:00	2.39411	2.392906	2.39411	0
2024-03-29 09:45:00	2.3941	2.393106	2.3941	0
2024-03-29 09:50:00	2.39476	2.393372	2.39476	0
2024-03-29 09:55:00	2.39442	2.393537	2.39442	0
2024-03-29 10:00:00	2.39474	2.3938	2.39474	0
2024-03-29 10:05:00	2.39507	2.39403	2.39507	0
2024-03-29 10:10:00	2.39473	2.394225	2.39473	0
2024-03-29 10:15:00	2.39571	2.394452	2.39571	0
2024-03-29 10:20:00	2.39571	2.394679	2.39571	0
2024-03-29 10:25:00	2.39571	2.394906	2.39571	0
2024-03-29 10:30:00	2.39637	2.395132	2.39637	0
2024-03-29 10:35:00	2.3957	2.395292	2.3957	0
2024-03-29 10:40:00	2.39636	2.395452	2.39636	0
2024-03-29 10:45:00	2.39669	2.395679	2.39669	0
2024-03-29 10:50:00	2.39735	2.39594	2.39735	0
2024-03-29 10:55:00	2.39702	2.396135	2.39702	0
2024-03-29 11:00:00	2.39767	2.396429	2.39767	0
2024-03-29 11:05:00	2.39735	2.396593	2.39735	0
2024-03-29 11:10:00	2.39735	2.396757	2.39735	0
2024-03-29 11:15:00	2.39768	2.396954	2.39768	0
2024-03-29 11:20:00	2.39769	2.397086	2.39769	0
2024-03-29 11:25:00	2.39802	2.397318	2.39802	0
2024-03-29 11:30:00	2.39802	2.397484	2.39802	0
2024-03-29 11:35:00	2.39836	2.397651	2.39836	0
2024-03-29 11:40:00	2.3987	2.397786	2.3987	0
2024-03-29 11:45:00	2.39871	2.397955	2.39871	0
2024-03-29 11:50:00	2.39938	2.398126	2.39938	0
2024-03-29 11:55:00	2.39906	2.398297	2.39906	0
2024-03-29 12:00:00	2.40005	2.398567	2.40005	0
2024-03-29 12:05:00	2.39939	2.398738	2.39939	0
2024-03-29 12:10:00	2.40005	2.398974	2.40005	0
2024-03-29 12:15:00	2.40005	2.399177	2.40005	0
2024-03-29 12:20:00	2.40005	2.39938	2.40005	0
2024-03-29 12:25:00	2.40037	2.399581	2.40037	0
2024-03-29 12:30:00	2.4007	2.399781	2.4007	0
2024-03-29 12:35:00	2.40136	2.400046	2.40136	0
2024-03-29 12:40:00	2.4007	2.400178	2.4007	0
2024-03-29 12:45:00	2.40135	2.400407	2.40135	0
2024-03-29 12:50:00	2.40135	2.400537	2.40135	0
2024-03-29 12:55:00	2.40201	2.400799	2.40201	0
2024-03-29 13:00:00	2.40167	2.400961	2.40167	0
2024-03-29 13:05:00	2.40133	2.401089	2.40133	0
2024-03-29 13:10:00	2.40265	2.401349	2.40265	0
2024-03-29 13:15:00	2.40264	2.401576	2.40264	0
2024-03-29 13:20:00	2.40297	2.401803	2.40297	0
2024-03-29 13:25:00	2.40264	2.401931	2.40264	0
2024-03-29 13:30:00	2.40329	2.40219	2.40329	0
2024-03-29 13:35:00	2.40329	2.402384	2.40329	0
2024-03-29 13:40:00	2.40296	2.402545	2.40296	0
2024-03-29 13:45:00	2.40395	2.402739	2.40395	0
2024-03-29 13:50:00	2.40362	2.402934	2.40362	0
2024-03-29 13:55:00	2.40395	2.403196	2.40395	0
2024-03-29 14:00:00	2.40395	2.403326	2.40395	0
2024-03-29 14:05:00	2.40395	2.403457	2.40395	0
2024-03-29 14:10:00	2.40429	2.403589	2.40429	0
2024-03-29 14:15:00	2.40429	2.403754	2.40429	0
2024-03-29 14:20:00	2.40462	2.403887	2.40462	0
2024-03-29 14:25:00	2.40462	2.40402	2.40462	0
2024-03-29 14:30:00	2.40528	2.404252	2.40528	0
2024-03-29 14:35:00	2.40528	2.404385	2.40528	0
2024-03-29 14:40:00	2.40462	2.404485	2.40462	0
2024-03-29 14:45:00	2.40528	2.404618	2.40528	0
2024-03-29 14:50:00	2.40594	2.404817	2.40594	0
2024-03-29 14:55:00	2.40594	2.405016	2.40594	0
2024-03-29 15:00:00	2.40594	2.405181	2.40594	0
2024-03-29 15:05:00	2.40595	2.405347	2.40595	0
2024-03-29 15:10:00	2.40595	2.40548	2.40595	0
2024-03-29 15:15:00	2.40595	2.405613	2.40595	0
2024-03-29 15:20:00	2.40661	2.405746	2.40661	0
2024-03-29 15:25:00	2.4066	2.405878	2.4066	0
2024-03-29 15:30:00	2.40693	2.406109	2.40693	0
2024-03-29 15:35:00	2.4066	2.406241	2.4066	0
2024-03-29 15:40:00	2.40759	2.406406	2.40759	0
2024-03-29 15:45:00	2.40727	2.406539	2.40727	0
2024-03-29 15:50:00	2.40761	2.406706	2.40761	0
2024-03-29 15:55:00	2.40795	2.406906	2.40795	0
2024-03-29 16:00:00	2.40796	2.407107	2.40796	0
2024-03-29 16:05:00	2.40829	2.407341	2.40829	0
2024-03-29 16:10:00	2.40796	2.407476	2.40796	0
2024-03-29 16:15:00	2.40796	2.407612	2.40796	0
2024-03-29 16:20:00	2.40862	2.407781	2.40862	0
2024-03-29 16:25:00	2.40862	2.407983	2.40862	0
2024-03-29 16:30:00	2.40862	2.408086	2.40862	0
2024-03-29 16:35:00	2.40862	2.408221	2.40862	0
2024-03-29 16:40:00	2.40962	2.408422	2.40962	0
2024-03-29 16:45:00	2.40962	2.408589	2.40962	0
2024-03-29 16:50:00	2.40896	2.408689	2.40896	0
2024-03-29 16:55:00	2.40929	2.408789	2.40929	0
2024-03-29 17:00:00	2.40995	2.408988	2.40995	0
2024-03-29 17:05:00	2.41027	2.409219	2.41027	0
2024-03-29 17:10:00	2.40994	2.409351	2.40994	0
2024-03-29 17:15:00	2.41026	2.409515	2.41026	0
2024-03-29 17:20:00	2.40993	2.409646	2.40993	0
2024-03-29 17:25:00	2.41092	2.409876	2.41092	0
2024-03-29 17:30:00	2.41059	2.409973	2.41059	0
2024-03-29 17:35:00	2.41026	2.410037	2.41026	0
2024-03-29 17:40:00	2.41026	2.410167	2.41026	0
2024-03-29 17:45:00	2.41125	2.410363	2.41125	0
2024-03-29 17:50:00	2.41125	2.410493	2.41125	0
2024-03-29 17:55:00	2.41158	2.410624	2.41158	0
2024-03-29 18:00:00	2.41126	2.410756	2.41126	0
2024-03-29 18:05:00	2.41126	2.410856	2.41126	0
2024-03-29 18:10:00	2.41126	2.410989	2.41126	0
2024-03-29 18:15:00	2.41126	2.411023	2.41126	0
2024-03-29 18:20:00	2.41225	2.411189	2.41225	0
2024-03-29 18:25:00	2.41158	2.411321	2.41158	0
2024-03-29 18:30:00	2.41191	2.411486	2.41191	0
2024-03-29 18:35:00	2.41256	2.411617	2.41256	0
2024-03-29 18:40:00	2.41255	2.411747	2.41255	0
2024-03-29 18:45:00	2.41255	2.411844	2.41255	0
2024-03-29 18:50:00	2.41254	2.411972	2.41254	0
2024-03-29 18:55:00	2.41321	2.412167	2.41321	0
2024-03-29 19:00:00	2.41321	2.412362	2.41321	0
2024-03-29 19:05:00	2.41256	2.412492	2.41256	0
2024-03-29 19:10:00	2.41322	2.412589	2.41322	0
2024-03-29 19:15:00	2.41323	2.412754	2.41323	0
2024-03-29 19:20:00	2.41323	2.412886	2.41323	0
2024-03-29 19:25:00	2.41355	2.412985	2.41355	0
2024-03-29 19:30:00	2.41388	2.413118	2.41388	0
2024-03-29 19:35:00	2.41289	2.413152	2.41289	0
2024-03-29 19:40:00	2.41387	2.413285	2.41387	0
2024-03-29 19:45:00	2.41387	2.413351	2.41387	0
2024-03-29 19:50:00	2.41421	2.413451	2.41421	0
2024-03-29 19:55:00	2.41388	2.413583	2.41388	0
2024-03-29 20:00:00	2.41421	2.413682	2.41421	0
2024-03-29 20:05:00	2.41388	2.413747	2.41388	0
2024-03-29 20:10:00	2.41388	2.413812	2.41388	0
2024-03-29 20:15:00	2.41388	2.413845	2.41388	0
2024-03-29 20:20:00	2.41421	2.413878	2.41421	0
2024-03-29 20:25:00	2.41454	2.414043	2.41454	0
2024-03-29 20:30:00	2.41487	2.414143	2.41487	0
2024-03-29 20:35:00	2.41454	2.41421	2.41454	0
2024-03-29 20:40:00	2.4152	2.414309	2.4152	0
2024-03-29 20:45:00	2.41487	2.414408	2.41487	0
2024-03-29 20:50:00	2.4152	2.414507	2.4152	0
2024-03-29 20:55:00	2.41585	2.414704	2.41585	0
2024-03-29 21:00:00	2.41585	2.414901	2.41585	0
2024-03-29 21:05:00	2.41552	2.415065	2.41552	0
2024-03-29 21:10:00	2.41651	2.415295	2.41651	0
2024-03-29 21:15:00	2.41651	2.415492	2.41651	0
2024-03-29 21:20:00	2.41585	2.41559	2.41585	0
2024-03-29 21:25:00	2.41651	2.415787	2.41651	0
2024-03-29 21:30:00	2.41651	2.415918	2.41651	0
2024-03-29 21:35:00	2.41651	2.416082	2.41651	0
2024-03-29 21:40:00	2.41651	2.416213	2.41651	0
2024-03-29 21:45:00	2.4165	2.416278	2.4165	0
2024-03-29 21:50:00	2.41716	2.416409	2.41716	0
2024-03-29 21:55:00	2.41715	2.416572	2.41715	0
2024-03-29 22:00:00	2.41682	2.416603	2.41682	0
2024-03-29 22:05:00	2.41715	2.416667	2.41715	0
2024-03-29 22:10:00	2.41748	2.41683	2.41748	0
2024-03-29 22:15:00	2.41715	2.416894	2.41715	0
2024-03-29 22:20:00	2.41781	2.417024	2.41781	0
2024-03-29 22:25:00	2.41715	2.417088	2.41715	0
2024-03-29 22:30:00	2.41748	2.417185	2.41748	0
2024-03-29 22:35:00	2.41814	2.417349	2.41814	0
2024-03-29 22:40:00	2.41815	2.417448	2.41815	0
2024-03-29 22:45:00	2.41848	2.417581	2.41848	0
2024-03-29 22:50:00	2.41848	2.417747	2.41848	0
2024-03-29 22:55:00	2.41848	2.41788	2.41848	0
2024-03-29 23:00:00	2.41815	2.417947	2.41815	0
2024-03-29 23:05:00	2.41881	2.418113	2.41881	0
2024-03-29 23:10:00	2.41847	2.418179	2.41847	0
2024-03-29 23:15:00	2.4188	2.418344	2.4188	0
2024-03-29 23:20:00	2.4188	2.418476	2.4188	0
2024-03-29 23:25:00	2.41847	2.418509	2.41847	0
2024-03-29 23:30:00	2.41912	2.418606	2.41912	0
2024-03-29 23:35:00	2.41912	2.41867	2.41912	0
2024-03-29 23:40:00	2.41945	2.418767	2.41945	0
2024-03-29 23:45:00	2.41912	2.418831	2.41912	0
2024-03-29 23:50:00	2.41945	2.418961	2.41945	0
2024-03-29 23:55:00	2.41912	2.418992	2.41912	0
2024-03-30 00:00:00	2.41978	2.419123	2.41978	0
2024-03-30 00:05:00	2.41912	2.419155	2.41912	0
2024-03-30 00:10:00	2.42011	2.419286	2.42011	0
2024-03-30 00:15:00	2.42011	2.41945	2.42011	0
2024-03-30 00:20:00	2.41978	2.419516	2.41978	0
2024-03-30 00:25:00	2.41978	2.419582	2.41978	0
2024-03-30 00:30:00	2.41978	2.419615	2.41978	0
2024-03-30 00:35:00	2.42044	2.419747	2.42044	0
2024-03-30 00:40:00	2.42077	2.419879	2.42077	0
2024-03-30 00:45:00	2.42044	2.420011	2.42044	0
2024-03-30 00:50:00	2.42044	2.420077	2.42044	0
2024-03-30 00:55:00	2.42077	2.420242	2.42077	0
2024-03-30 01:00:00	2.42077	2.420308	2.42077	0
2024-03-30 01:05:00	2.42077	2.420374	2.42077	0
2024-03-30 01:10:00	2.4211	2.420506	2.4211	0
2024-03-30 01:15:00	2.4211	2.420638	2.4211	0
2024-03-30 01:20:00	2.42176	2.420836	2.42176	0
2024-03-30 01:25:00	2.42143	2.420935	2.42143	0
2024-03-30 01:30:00	2.42144	2.421002	2.42144	0
2024-03-30 01:35:00	2.42178	2.421136	2.42178	0
2024-03-30 01:40:00	2.42179	2.421271	2.42179	0
2024-03-30 01:45:00	2.4218	2.421374	2.4218	0
2024-03-30 01:50:00	2.42181	2.421478	2.42181	0
2024-03-30 01:55:00	2.42247	2.421648	2.42247	0
2024-03-30 02:00:00	2.42149	2.421687	2.42149	0
2024-03-30 02:05:00	2.42249	2.421826	2.42249	0
2024-03-30 02:10:00	2.42183	2.421833	2.42183	0
2024-03-30 02:15:00	2.42216	2.421906	2.42216	0
2024-03-30 02:20:00	2.42281	2.422043	2.42281	0
2024-03-30 02:25:00	2.42247	2.422112	2.42247	0
2024-03-30 02:30:00	2.42214	2.422147	2.42214	0
2024-03-30 02:35:00	2.42246	2.422213	2.42246	0
2024-03-30 02:40:00	2.42311	2.422343	2.42311	0
2024-03-30 02:45:00	2.42311	2.422407	2.42311	0
2024-03-30 02:50:00	2.4231	2.422568	2.4231	0
2024-03-30 02:55:00	2.4231	2.422629	2.4231	0
2024-03-30 03:00:00	2.42309	2.422755	2.42309	0
2024-03-30 03:05:00	2.42309	2.422848	2.42309	0
2024-03-30 03:10:00	2.42309	2.422876	2.42309	0
2024-03-30 03:15:00	2.42374	2.423003	2.42374	0
2024-03-30 03:20:00	2.42375	2.423164	2.42375	0
2024-03-30 03:25:00	2.42343	2.423261	2.42343	0
2024-03-30 03:30:00	2.42311	2.423261	2.42311	0
2024-03-30 03:35:00	2.42377	2.423327	2.42377	0
2024-03-30 03:40:00	2.42378	2.423395	2.42378	0
2024-03-30 03:45:00	2.42411	2.423496	2.42411	0
2024-03-30 03:50:00	2.42378	2.423565	2.42378	0
2024-03-30 03:55:00	2.42444	2.4237	2.42444	0
2024-03-30 04:00:00	2.42445	2.423836	2.42445	0
2024-03-30 04:05:00	2.42445	2.423907	2.42445	0
2024-03-30 04:10:00	2.42445	2.423977	2.42445	0
2024-03-30 04:15:00	2.42446	2.42408	2.42446	0
2024-03-30 04:20:00	2.42479	2.424248	2.42479	0
2024-03-30 04:25:00	2.42446	2.424317	2.42446	0
2024-03-30 04:30:00	2.42512	2.424451	2.42512	0
2024-03-30 04:35:00	2.42446	2.424486	2.42446	0
2024-03-30 04:40:00	2.42478	2.424586	2.42478	0
2024-03-30 04:45:00	2.42511	2.424653	2.42511	0
2024-03-30 04:50:00	2.42477	2.424685	2.42477	0
2024-03-30 04:55:00	2.42476	2.424716	2.42476	0
2024-03-30 05:00:00	2.42509	2.42478	2.42509	0
2024-03-30 05:05:00	2.42541	2.424875	2.42541	0
2024-03-30 05:10:00	2.42508	2.424904	2.42508	0
2024-03-30 05:15:00	2.42574	2.425032	2.42574	0
2024-03-30 05:20:00	2.42573	2.425093	2.42573	0
2024-03-30 05:25:00	2.42573	2.42522	2.42573	0
2024-03-30 05:30:00	2.42573	2.425315	2.42573	0
2024-03-30 05:35:00	2.42573	2.425377	2.42573	0
2024-03-30 05:40:00	2.42605	2.425505	2.42605	0
2024-03-30 05:45:00	2.42605	2.425634	2.42605	0
2024-03-30 05:50:00	2.42638	2.425763	2.42638	0
2024-03-30 05:55:00	2.42638	2.42586	2.42638	0
2024-03-30 06:00:00	2.42605	2.425957	2.42605	0
2024-03-30 06:05:00	2.42638	2.426021	2.42638	0
2024-03-30 06:10:00	2.42639	2.426087	2.42639	0
2024-03-30 06:15:00	2.4264	2.426154	2.4264	0
2024-03-30 06:20:00	2.4264	2.426221	2.4264	0
2024-03-30 06:25:00	2.42641	2.426289	2.42641	0
2024-03-30 06:30:00	2.42642	2.426326	2.42642	0
2024-03-30 06:35:00	2.42643	2.426364	2.42643	0
2024-03-30 06:40:00	2.4271	2.426436	2.4271	0
2024-03-30 06:45:00	2.4271	2.426508	2.4271	0
2024-03-30 06:50:00	2.4271	2.426613	2.4271	0
2024-03-30 06:55:00	2.42645	2.42662	2.42645	0
2024-03-30 07:00:00	2.42743	2.426724	2.42743	0
2024-03-30 07:05:00	2.42709	2.426793	2.42709	0
2024-03-30 07:10:00	2.42709	2.426862	2.42709	0
2024-03-30 07:15:00	2.42741	2.426962	2.42741	0
2024-03-30 07:20:00	2.42707	2.427027	2.42707	0
2024-03-30 07:25:00	2.4274	2.427124	2.4274	0
2024-03-30 07:30:00	2.42739	2.427153	2.42739	0
2024-03-30 07:35:00	2.42772	2.427215	2.42772	0
2024-03-30 07:40:00	2.42706	2.427211	2.42706	0
2024-03-30 07:45:00	2.42772	2.427338	2.42772	0
2024-03-30 07:50:00	2.42772	2.427367	2.42772	0
2024-03-30 07:55:00	2.42806	2.427464	2.42806	0
2024-03-30 08:00:00	2.42772	2.427527	2.42772	0
2024-03-30 08:05:00	2.42772	2.427558	2.42772	0
2024-03-30 08:10:00	2.42838	2.427689	2.42838	0
2024-03-30 08:15:00	2.42806	2.427755	2.42806	0
2024-03-30 08:20:00	2.42806	2.427822	2.42806	0
2024-03-30 08:25:00	2.42806	2.427856	2.42806	0
2024-03-30 08:30:00	2.42872	2.428022	2.42872	0
2024-03-30 08:35:00	2.42839	2.428089	2.42839	0
2024-03-30 08:40:00	2.42839	2.428156	2.42839	0
2024-03-30 08:45:00	2.42906	2.428256	2.42906	0
2024-03-30 08:50:00	2.42873	2.428357	2.42873	0
2024-03-30 08:55:00	2.42906	2.428491	2.42906	0
2024-03-30 09:00:00	2.42907	2.42856	2.42907	0
2024-03-30 09:05:00	2.42874	2.428628	2.42874	0
2024-03-30 09:10:00	2.42907	2.428729	2.42907	0
2024-03-30 09:15:00	2.42874	2.428797	2.42874	0
2024-03-30 09:20:00	2.42907	2.428832	2.42907	0
2024-03-30 09:25:00	2.42907	2.4289	2.42907	0
2024-03-30 09:30:00	2.42907	2.428968	2.42907	0
2024-03-30 09:35:00	2.42939	2.429001	2.42939	0
2024-03-30 09:40:00	2.42906	2.429034	2.42906	0
2024-03-30 09:45:00	2.42971	2.429099	2.42971	0
2024-03-30 09:50:00	2.42906	2.429098	2.42906	0
2024-03-30 09:55:00	2.42906	2.42913	2.42906	0
2024-03-30 10:00:00	2.42906	2.429129	2.42906	0
2024-03-30 10:05:00	2.42905	2.42916	2.42905	0
2024-03-30 10:10:00	2.42905	2.429158	2.42905	0
2024-03-30 10:15:00	2.42971	2.429222	2.42971	0
2024-03-30 10:20:00	2.4297	2.429285	2.4297	0
2024-03-30 10:25:00	2.4297	2.429316	2.4297	0
2024-03-30 10:30:00	2.42971	2.429381	2.42971	0
2024-03-30 10:35:00	2.42971	2.429381	2.42971	0
2024-03-30 10:40:00	2.43037	2.429512	2.43037	0
2024-03-30 10:45:00	2.43037	2.429643	2.43037	0
2024-03-30 10:50:00	2.43004	2.429741	2.43004	0
2024-03-30 10:55:00	2.4297	2.429806	2.4297	0
2024-03-30 11:00:00	2.4297	2.429871	2.4297	0
2024-03-30 11:05:00	2.43035	2.429935	2.43035	0
2024-03-30 11:10:00	2.43035	2.43	2.43035	0
2024-03-30 11:15:00	2.43035	2.430065	2.43035	0
2024-03-30 11:20:00	2.43035	2.430129	2.43035	0
2024-03-30 11:25:00	2.43034	2.430192	2.43034	0
2024-03-30 11:30:00	2.43034	2.430189	2.43034	0
2024-03-30 11:35:00	2.43034	2.430186	2.43034	0
2024-03-30 11:40:00	2.43034	2.430216	2.43034	0
2024-03-30 11:45:00	2.43067	2.430313	2.43067	0
2024-03-30 11:50:00	2.43034	2.430377	2.43034	0
2024-03-30 11:55:00	2.43067	2.430409	2.43067	0
2024-03-30 12:00:00	2.43067	2.430441	2.43067	0
2024-03-30 12:05:00	2.431	2.430506	2.431	0
2024-03-30 12:10:00	2.431	2.430571	2.431	0
2024-03-30 12:15:00	2.431	2.430637	2.431	0
2024-03-30 12:20:00	2.43133	2.430736	2.43133	0
2024-03-30 12:25:00	2.43067	2.430769	2.43067	0
2024-03-30 12:30:00	2.43134	2.430869	2.43134	0
2024-03-30 12:35:00	2.43167	2.430969	2.43167	0
2024-03-30 12:40:00	2.43168	2.431103	2.43168	0
2024-03-30 12:45:00	2.43135	2.431171	2.43135	0
2024-03-30 12:50:00	2.43168	2.431272	2.43168	0
2024-03-30 12:55:00	2.43168	2.43134	2.43168	0
2024-03-30 13:00:00	2.43168	2.431408	2.43168	0
2024-03-30 13:05:00	2.43168	2.431476	2.43168	0
2024-03-30 13:10:00	2.43168	2.431511	2.43168	0
2024-03-30 13:15:00	2.43169	2.431613	2.43169	0
2024-03-30 13:20:00	2.43169	2.431648	2.43169	0
2024-03-30 13:25:00	2.43202	2.431683	2.43202	0
2024-03-30 13:30:00	2.43235	2.43175	2.43235	0
2024-03-30 13:35:00	2.43201	2.431816	2.43201	0
2024-03-30 13:40:00	2.43168	2.431816	2.43168	0
2024-03-30 13:45:00	2.432	2.431848	2.432	0
2024-03-30 13:50:00	2.432	2.43188	2.432	0
2024-03-30 13:55:00	2.43266	2.431978	2.43266	0
2024-03-30 14:00:00	2.43233	2.432043	2.43233	0
2024-03-30 14:05:00	2.43233	2.432107	2.43233	0
2024-03-30 14:10:00	2.43232	2.43217	2.43232	0
2024-03-30 14:15:00	2.43298	2.432266	2.43298	0
2024-03-30 14:20:00	2.43298	2.432329	2.43298	0
2024-03-30 14:25:00	2.43265	2.432393	2.43265	0
2024-03-30 14:30:00	2.43298	2.432523	2.43298	0
2024-03-30 14:35:00	2.43298	2.432621	2.43298	0
2024-03-30 14:40:00	2.43331	2.432752	2.43331	0
2024-03-30 14:45:00	2.43298	2.432784	2.43298	0
2024-03-30 14:50:00	2.43298	2.432849	2.43298	0
2024-03-30 14:55:00	2.43331	2.432947	2.43331	0
2024-03-30 15:00:00	2.43298	2.433013	2.43298	0
2024-03-30 15:05:00	2.43364	2.433079	2.43364	0
2024-03-30 15:10:00	2.43298	2.433079	2.43298	0
2024-03-30 15:15:00	2.43397	2.433211	2.43397	0
2024-03-30 15:20:00	2.43364	2.433277	2.43364	0
2024-03-30 15:25:00	2.43364	2.433343	2.43364	0
2024-03-30 15:30:00	2.43364	2.433376	2.43364	0
2024-03-30 15:35:00	2.43364	2.433442	2.43364	0
2024-03-30 15:40:00	2.43364	2.433508	2.43364	0
2024-03-30 15:45:00	2.43364	2.433541	2.43364	0
2024-03-30 15:50:00	2.43397	2.43364	2.43397	0
2024-03-30 15:55:00	2.4343	2.433706	2.4343	0
2024-03-30 16:00:00	2.43365	2.433773	2.43365	0
2024-03-30 16:05:00	2.43431	2.433807	2.43431	0
2024-03-30 16:10:00	2.43432	2.433875	2.43432	0
2024-03-30 16:15:00	2.43433	2.433944	2.43433	0
2024-03-30 16:20:00	2.43433	2.434013	2.43433	0
2024-03-30 16:25:00	2.43467	2.434116	2.43467	0
2024-03-30 16:30:00	2.43434	2.434186	2.43434	0
2024-03-30 16:35:00	2.43467	2.434289	2.43467	0
2024-03-30 16:40:00	2.43434	2.434326	2.43434	0
2024-03-30 16:45:00	2.43434	2.43433	2.43434	0
2024-03-30 16:50:00	2.43468	2.434433	2.43468	0
2024-03-30 16:55:00	2.43435	2.434437	2.43435	0
2024-03-30 17:00:00	2.43436	2.434441	2.43436	0
2024-03-30 17:05:00	2.43469	2.434477	2.43469	0
2024-03-30 17:10:00	2.43502	2.434546	2.43502	0
2024-03-30 17:15:00	2.43469	2.434548	2.43469	0
2024-03-30 17:20:00	2.43501	2.434615	2.43501	0
2024-03-30 17:25:00	2.43468	2.434616	2.43468	0
2024-03-30 17:30:00	2.435	2.434682	2.435	0
2024-03-30 17:35:00	2.43467	2.434715	2.43467	0
2024-03-30 17:40:00	2.43499	2.434746	2.43499	0
2024-03-30 17:45:00	2.43498	2.434809	2.43498	0
2024-03-30 17:50:00	2.43531	2.434904	2.43531	0
2024-03-30 17:55:00	2.43531	2.434966	2.43531	0
2024-03-30 18:00:00	2.43497	2.434961	2.43497	0
2024-03-30 18:05:00	2.4353	2.435022	2.4353	0
2024-03-30 18:10:00	2.4353	2.435051	2.4353	0
2024-03-30 18:15:00	2.43529	2.435112	2.43529	0
2024-03-30 18:20:00	2.43562	2.435174	2.43562	0
2024-03-30 18:25:00	2.43562	2.435269	2.43562	0
2024-03-30 18:30:00	2.43562	2.435332	2.43562	0
2024-03-30 18:35:00	2.43562	2.435396	2.43562	0
2024-03-30 18:40:00	2.43496	2.435361	2.43496	0
2024-03-30 18:45:00	2.43496	2.435326	2.43496	0
2024-03-30 18:50:00	2.43529	2.435358	2.43529	0
2024-03-30 18:55:00	2.43562	2.43539	2.43562	0
2024-03-30 19:00:00	2.43628	2.435488	2.43628	0
2024-03-30 19:05:00	2.43562	2.435521	2.43562	0
2024-03-30 19:10:00	2.43628	2.435587	2.43628	0
2024-03-30 19:15:00	2.43595	2.43562	2.43595	0
2024-03-30 19:20:00	2.43694	2.435752	2.43694	0
2024-03-30 19:25:00	2.43694	2.435884	2.43694	0
2024-03-30 19:30:00	2.43595	2.435983	2.43595	0
2024-03-30 19:35:00	2.43595	2.436082	2.43595	0
2024-03-30 19:40:00	2.43694	2.436247	2.43694	0
2024-03-30 19:45:00	2.43694	2.436379	2.43694	0
2024-03-30 19:50:00	2.43694	2.436445	2.43694	0
2024-03-30 19:55:00	2.43661	2.436544	2.43661	0
2024-03-30 20:00:00	2.43661	2.436577	2.43661	0
2024-03-30 20:05:00	2.43661	2.436643	2.43661	0
2024-03-30 20:10:00	2.43694	2.436643	2.43694	0
2024-03-30 20:15:00	2.43695	2.436644	2.43695	0
2024-03-30 20:20:00	2.43662	2.436711	2.43662	0
2024-03-30 20:25:00	2.43696	2.436812	2.43696	0
2024-03-30 20:30:00	2.43696	2.436814	2.43696	0
2024-03-30 20:35:00	2.43729	2.436849	2.43729	0
2024-03-30 20:40:00	2.43663	2.436818	2.43663	0
2024-03-30 20:45:00	2.43663	2.43682	2.43663	0
2024-03-30 20:50:00	2.43696	2.436855	2.43696	0
2024-03-30 20:55:00	2.43695	2.436889	2.43695	0
2024-03-30 21:00:00	2.43761	2.436956	2.43761	0
2024-03-30 21:05:00	2.43761	2.437022	2.43761	0
2024-03-30 21:10:00	2.43695	2.437055	2.43695	0
2024-03-30 21:15:00	2.43761	2.43712	2.43761	0
2024-03-30 21:20:00	2.43762	2.437186	2.43762	0
2024-03-30 21:25:00	2.43762	2.437219	2.43762	0
2024-03-30 21:30:00	2.43796	2.437352	2.43796	0
2024-03-30 21:35:00	2.43764	2.437453	2.43764	0
2024-03-30 21:40:00	2.43797	2.437554	2.43797	0
2024-03-30 21:45:00	2.4383	2.437689	2.4383	0
2024-03-30 21:50:00	2.43831	2.437759	2.43831	0
2024-03-30 21:55:00	2.43798	2.437796	2.43798	0
2024-03-30 22:00:00	2.43832	2.437933	2.43832	0
2024-03-30 22:05:00	2.43799	2.437971	2.43799	0
2024-03-30 22:10:00	2.43832	2.438041	2.43832	0
2024-03-30 22:15:00	2.43866	2.438145	2.43866	0
2024-03-30 22:20:00	2.438	2.438149	2.438	0
2024-03-30 22:25:00	2.43799	2.438184	2.43799	0
2024-03-30 22:30:00	2.43865	2.438252	2.43865	0
2024-03-30 22:35:00	2.43898	2.43832	2.43898	0
2024-03-30 22:40:00	2.43864	2.438353	2.43864	0
2024-03-30 22:45:00	2.43864	2.438419	2.43864	0
2024-03-30 22:50:00	2.43864	2.438451	2.43864	0
2024-03-30 22:55:00	2.4393	2.438582	2.4393	0
2024-03-30 23:00:00	2.43897	2.438647	2.43897	0
2024-03-30 23:05:00	2.43962	2.438743	2.43962	0
2024-03-30 23:10:00	2.43896	2.438839	2.43896	0
2024-03-30 23:15:00	2.43896	2.438936	2.43896	0
2024-03-30 23:20:00	2.43928	2.438999	2.43928	0
2024-03-30 23:25:00	2.43895	2.438996	2.43895	0
2024-03-30 23:30:00	2.4396	2.439092	2.4396	0
2024-03-30 23:35:00	2.43894	2.439122	2.43894	0
2024-03-30 23:40:00	2.43959	2.439217	2.43959	0
2024-03-30 23:45:00	2.43959	2.439246	2.43959	0
2024-03-30 23:50:00	2.43959	2.439308	2.43959	0
2024-03-30 23:55:00	2.4396	2.439306	2.4396	0
2024-03-31 00:00:00	2.43993	2.439403	2.43993	0
2024-03-31 00:05:00	2.4396	2.439467	2.4396	0
2024-03-31 00:10:00	2.4396	2.439499	2.4396	0
2024-03-31 00:15:00	2.4396	2.439564	2.4396	0
2024-03-31 00:20:00	2.4396	2.439564	2.4396	0
2024-03-31 00:25:00	2.4396	2.43963	2.4396	0
2024-03-31 00:30:00	2.43994	2.439665	2.43994	0
2024-03-31 00:35:00	2.44027	2.439733	2.44027	0
2024-03-31 00:40:00	2.43994	2.439768	2.43994	0
2024-03-31 00:45:00	2.44028	2.439836	2.44028	0
2024-03-31 00:50:00	2.44028	2.439871	2.44028	0
2024-03-31 00:55:00	2.44028	2.439939	2.44028	0
2024-03-31 01:00:00	2.44028	2.440007	2.44028	0
2024-03-31 01:05:00	2.44093	2.44014	2.44093	0
2024-03-31 01:10:00	2.43994	2.440174	2.43994	0
2024-03-31 01:15:00	2.44059	2.440273	2.44059	0
2024-03-31 01:20:00	2.44026	2.440305	2.44026	0
2024-03-31 01:25:00	2.44091	2.440369	2.44091	0
2024-03-31 01:30:00	2.44058	2.440433	2.44058	0
2024-03-31 01:35:00	2.44025	2.44043	2.44025	0
2024-03-31 01:40:00	2.44057	2.440459	2.44057	0
2024-03-31 01:45:00	2.44057	2.440488	2.44057	0
2024-03-31 01:50:00	2.4409	2.44055	2.4409	0
2024-03-31 01:55:00	2.44024	2.440481	2.44024	0
2024-03-31 02:00:00	2.44123	2.44061	2.44123	0
2024-03-31 02:05:00	2.4409	2.440641	2.4409	0
2024-03-31 02:10:00	2.44156	2.440771	2.44156	0
2024-03-31 02:15:00	2.44123	2.440803	2.44123	0
2024-03-31 02:20:00	2.44156	2.440901	2.44156	0
2024-03-31 02:25:00	2.44156	2.441032	2.44156	0
2024-03-31 02:30:00	2.4409	2.441065	2.4409	0
2024-03-31 02:35:00	2.44156	2.441164	2.44156	0
2024-03-31 02:40:00	2.44124	2.441198	2.44124	0
2024-03-31 02:45:00	2.44157	2.441331	2.44157	0
2024-03-31 02:50:00	2.44158	2.441366	2.44158	0
2024-03-31 02:55:00	2.44192	2.441468	2.44192	0
2024-03-31 03:00:00	2.44126	2.441438	2.44126	0
2024-03-31 03:05:00	2.4416	2.441475	2.4416	0
2024-03-31 03:10:00	2.44094	2.441413	2.44094	0
2024-03-31 03:15:00	2.44192	2.441449	2.44192	0
2024-03-31 03:20:00	2.44193	2.441552	2.44193	0
2024-03-31 03:25:00	2.4416	2.441556	2.4416	0
2024-03-31 03:30:00	2.44193	2.441625	2.44193	0
2024-03-31 03:35:00	2.44192	2.44166	2.44192	0
2024-03-31 03:40:00	2.4416	2.441662	2.4416	0
2024-03-31 03:45:00	2.44159	2.441629	2.44159	0
2024-03-31 03:50:00	2.44191	2.441694	2.44191	0
2024-03-31 03:55:00	2.44191	2.441725	2.44191	0
2024-03-31 04:00:00	2.44225	2.441856	2.44225	0
2024-03-31 04:05:00	2.44225	2.441889	2.44225	0
2024-03-31 04:10:00	2.44259	2.441955	2.44259	0
2024-03-31 04:15:00	2.44226	2.442021	2.44226	0
2024-03-31 04:20:00	2.44226	2.442054	2.44226	0
2024-03-31 04:25:00	2.44292	2.442154	2.44292	0
2024-03-31 04:30:00	2.44193	2.442187	2.44193	0
2024-03-31 04:35:00	2.44226	2.442254	2.44226	0
2024-03-31 04:40:00	2.44226	2.442289	2.44226	0
2024-03-31 04:45:00	2.44293	2.442391	2.44293	0
2024-03-31 04:50:00	2.44293	2.442459	2.44293	0
2024-03-31 04:55:00	2.44294	2.442528	2.44294	0
2024-03-31 05:00:00	2.44294	2.442563	2.44294	0
2024-03-31 05:05:00	2.44294	2.442631	2.44294	0
2024-03-31 05:10:00	2.44327	2.442732	2.44327	0
2024-03-31 05:15:00	2.44294	2.442734	2.44294	0
2024-03-31 05:20:00	2.4426	2.442801	2.4426	0
2024-03-31 05:25:00	2.44326	2.442901	2.44326	0
2024-03-31 05:30:00	2.44292	2.442967	2.44292	0
2024-03-31 05:35:00	2.44324	2.442998	2.44324	0
2024-03-31 05:40:00	2.4429	2.442995	2.4429	0
2024-03-31 05:45:00	2.4429	2.442991	2.4429	0
2024-03-31 05:50:00	2.44322	2.443019	2.44322	0
2024-03-31 05:55:00	2.44289	2.443014	2.44289	0
2024-03-31 06:00:00	2.44289	2.442976	2.44289	0
2024-03-31 06:05:00	2.44288	2.44297	2.44288	0
2024-03-31 06:10:00	2.44288	2.442998	2.44288	0
2024-03-31 06:15:00	2.44288	2.44296	2.44288	0
2024-03-31 06:20:00	2.44288	2.442956	2.44288	0
2024-03-31 06:25:00	2.44288	2.44292	2.44288	0
2024-03-31 06:30:00	2.44321	2.442951	2.44321	0
2024-03-31 06:35:00	2.44288	2.442949	2.44288	0
2024-03-31 06:40:00	2.44354	2.442981	2.44354	0
2024-03-31 06:45:00	2.44288	2.44298	2.44288	0
2024-03-31 06:50:00	2.44321	2.443012	2.44321	0
2024-03-31 06:55:00	2.44288	2.443012	2.44288	0
2024-03-31 07:00:00	2.44288	2.443012	2.44288	0
2024-03-31 07:05:00	2.44289	2.443013	2.44289	0
2024-03-31 07:10:00	2.44323	2.443048	2.44323	0
2024-03-31 07:15:00	2.44357	2.443117	2.44357	0
2024-03-31 07:20:00	2.44291	2.443087	2.44291	0
2024-03-31 07:25:00	2.44291	2.44309	2.44291	0
2024-03-31 07:30:00	2.44358	2.443094	2.44358	0
2024-03-31 07:35:00	2.44357	2.443163	2.44357	0
2024-03-31 07:40:00	2.44291	2.443133	2.44291	0
2024-03-31 07:45:00	2.44323	2.443168	2.44323	0
2024-03-31 07:50:00	2.44356	2.443236	2.44356	0
2024-03-31 07:55:00	2.44323	2.44327	2.44323	0
2024-03-31 08:00:00	2.44355	2.443302	2.44355	0
2024-03-31 08:05:00	2.44355	2.4433	2.44355	0
2024-03-31 08:10:00	2.44355	2.443364	2.44355	0
2024-03-31 08:15:00	2.44321	2.443394	2.44321	0
2024-03-31 08:20:00	2.44355	2.443391	2.44355	0
2024-03-31 08:25:00	2.44322	2.443356	2.44322	0
2024-03-31 08:30:00	2.44356	2.443421	2.44356	0
2024-03-31 08:35:00	2.44291	2.443389	2.44291	0
2024-03-31 08:40:00	2.44357	2.44339	2.44357	0
2024-03-31 08:45:00	2.44358	2.443425	2.44358	0
2024-03-31 08:50:00	2.4439	2.44346	2.4439	0
2024-03-31 08:55:00	2.44358	2.443463	2.44358	0
2024-03-31 09:00:00	2.44357	2.443465	2.44357	0
2024-03-31 09:05:00	2.44357	2.443501	2.44357	0
2024-03-31 09:10:00	2.44422	2.443568	2.44422	0
2024-03-31 09:15:00	2.44356	2.443602	2.44356	0
2024-03-31 09:20:00	2.44388	2.443634	2.44388	0
2024-03-31 09:25:00	2.44388	2.443731	2.44388	0
2024-03-31 09:30:00	2.44389	2.443763	2.44389	0
2024-03-31 09:35:00	2.44422	2.443827	2.44422	0
2024-03-31 09:40:00	2.44389	2.443826	2.44389	0
2024-03-31 09:45:00	2.44389	2.443857	2.44389	0
2024-03-31 09:50:00	2.44422	2.443922	2.44422	0
2024-03-31 09:55:00	2.44422	2.443987	2.44422	0
2024-03-31 10:00:00	2.44488	2.444053	2.44488	0
2024-03-31 10:05:00	2.44421	2.444118	2.44421	0
2024-03-31 10:10:00	2.44421	2.444151	2.44421	0
2024-03-31 10:15:00	2.44487	2.44425	2.44487	0
2024-03-31 10:20:00	2.44487	2.444348	2.44487	0
2024-03-31 10:25:00	2.44453	2.444379	2.44453	0
2024-03-31 10:30:00	2.44486	2.444476	2.44486	0
2024-03-31 10:35:00	2.44453	2.44454	2.44453	0
2024-03-31 10:40:00	2.44486	2.444604	2.44486	0
2024-03-31 10:45:00	2.44486	2.444668	2.44486	0
2024-03-31 10:50:00	2.4442	2.4446	2.4442	0
2024-03-31 10:55:00	2.44453	2.444632	2.44453	0
2024-03-31 11:00:00	2.44486	2.444697	2.44486	0
2024-03-31 11:05:00	2.44552	2.444762	2.44552	0
2024-03-31 11:10:00	2.44486	2.444761	2.44486	0
2024-03-31 11:15:00	2.44486	2.444794	2.44486	0
2024-03-31 11:20:00	2.4442	2.444728	2.4442	0
2024-03-31 11:25:00	2.44453	2.444728	2.44453	0
2024-03-31 11:30:00	2.44453	2.444695	2.44453	0
2024-03-31 11:35:00	2.44519	2.444728	2.44519	0
2024-03-31 11:40:00	2.44519	2.444827	2.44519	0
2024-03-31 11:45:00	2.44486	2.44486	2.44486	0
2024-03-31 11:50:00	2.44519	2.444893	2.44519	0
2024-03-31 11:55:00	2.44552	2.444893	2.44552	0
2024-03-31 12:00:00	2.44552	2.444959	2.44552	0
2024-03-31 12:05:00	2.44453	2.444926	2.44453	0
2024-03-31 12:10:00	2.44487	2.444993	2.44487	0
2024-03-31 12:15:00	2.44553	2.445093	2.44553	0
2024-03-31 12:20:00	2.4452	2.44516	2.4452	0
2024-03-31 12:25:00	2.44488	2.445129	2.44488	0
2024-03-31 12:30:00	2.44554	2.445164	2.44554	0
2024-03-31 12:35:00	2.4452	2.445198	2.4452	0
2024-03-31 12:40:00	2.4452	2.445199	2.4452	0
2024-03-31 12:45:00	2.4452	2.445167	2.4452	0
2024-03-31 12:50:00	2.44553	2.445168	2.44553	0
2024-03-31 12:55:00	2.44553	2.445268	2.44553	0
2024-03-31 13:00:00	2.44552	2.445333	2.44552	0
2024-03-31 13:05:00	2.44552	2.445332	2.44552	0
2024-03-31 13:10:00	2.44552	2.445364	2.44552	0
2024-03-31 13:15:00	2.44519	2.445395	2.44519	0
2024-03-31 13:20:00	2.44552	2.445393	2.44552	0
2024-03-31 13:25:00	2.44552	2.445425	2.44552	0
2024-03-31 13:30:00	2.44552	2.445457	2.44552	0
2024-03-31 13:35:00	2.44618	2.445555	2.44618	0
2024-03-31 13:40:00	2.44585	2.445587	2.44585	0
2024-03-31 13:45:00	2.44585	2.445619	2.44585	0
2024-03-31 13:50:00	2.44618	2.445685	2.44618	0
2024-03-31 13:55:00	2.44619	2.445752	2.44619	0
2024-03-31 14:00:00	2.44619	2.445819	2.44619	0
2024-03-31 14:05:00	2.44619	2.445919	2.44619	0
2024-03-31 14:10:00	2.44619	2.445986	2.44619	0
2024-03-31 14:15:00	2.4462	2.446054	2.4462	0
2024-03-31 14:20:00	2.4462	2.446122	2.4462	0
2024-03-31 14:25:00	2.44621	2.446125	2.44621	0
2024-03-31 14:30:00	2.44622	2.446162	2.44622	0
2024-03-31 14:35:00	2.44656	2.446233	2.44656	0
2024-03-31 14:40:00	2.44624	2.446239	2.44624	0
2024-03-31 14:45:00	2.4469	2.44631	2.4469	0
2024-03-31 14:50:00	2.44624	2.446315	2.44624	0
2024-03-31 14:55:00	2.4469	2.446386	2.4469	0
2024-03-31 15:00:00	2.44656	2.446423	2.44656	0
2024-03-31 15:05:00	2.44656	2.446459	2.44656	0
2024-03-31 15:10:00	2.44622	2.446461	2.44622	0
2024-03-31 15:15:00	2.44688	2.446528	2.44688	0
2024-03-31 15:20:00	2.44688	2.446594	2.44688	0
2024-03-31 15:25:00	2.44688	2.446626	2.44688	0
2024-03-31 15:30:00	2.44753	2.446755	2.44753	0
2024-03-31 15:35:00	2.44687	2.446752	2.44687	0
2024-03-31 15:40:00	2.44686	2.446814	2.44686	0
2024-03-31 15:45:00	2.44719	2.446843	2.44719	0
2024-03-31 15:50:00	2.44685	2.446872	2.44685	0
2024-03-31 15:55:00	2.44685	2.446901	2.44685	0
2024-03-31 16:00:00	2.44718	2.446997	2.44718	0
2024-03-31 16:05:00	2.4475	2.447059	2.4475	0
2024-03-31 16:10:00	2.44717	2.447088	2.44717	0
2024-03-31 16:15:00	2.4475	2.44715	2.4475	0
2024-03-31 16:20:00	2.44718	2.447115	2.44718	0
2024-03-31 16:25:00	2.44752	2.44718	2.44752	0
2024-03-31 16:30:00	2.44752	2.447246	2.44752	0
2024-03-31 16:35:00	2.44753	2.44728	2.44753	0
2024-03-31 16:40:00	2.44754	2.447349	2.44754	0
2024-03-31 16:45:00	2.44755	2.447419	2.44755	0
2024-03-31 16:50:00	2.44755	2.447456	2.44755	0
2024-03-31 16:55:00	2.44755	2.447461	2.44755	0
2024-03-31 17:00:00	2.44821	2.447565	2.44821	0
2024-03-31 17:05:00	2.44688	2.447503	2.44688	0
2024-03-31 17:10:00	2.44754	2.447539	2.44754	0
2024-03-31 17:15:00	2.44753	2.44754	2.44753	0
2024-03-31 17:20:00	2.44785	2.447573	2.44785	0
2024-03-31 17:25:00	2.44752	2.447572	2.44752	0
2024-03-31 17:30:00	2.44818	2.447636	2.44818	0
2024-03-31 17:35:00	2.44751	2.447632	2.44751	0
2024-03-31 17:40:00	2.4475	2.447627	2.4475	0
2024-03-31 17:45:00	2.4475	2.447622	2.4475	0
2024-03-31 17:50:00	2.4475	2.447551	2.4475	0
2024-03-31 17:55:00	2.44783	2.447646	2.44783	0
2024-03-31 18:00:00	2.44783	2.447675	2.44783	0
2024-03-31 18:05:00	2.44816	2.447738	2.44816	0
2024-03-31 18:10:00	2.44783	2.447736	2.44783	0
2024-03-31 18:15:00	2.44783	2.447767	2.44783	0
2024-03-31 18:20:00	2.44783	2.447732	2.44783	0
2024-03-31 18:25:00	2.44816	2.447797	2.44816	0
2024-03-31 18:30:00	2.44817	2.447864	2.44817	0
2024-03-31 18:35:00	2.4485	2.447964	2.4485	0
2024-03-31 18:40:00	2.44851	2.448065	2.44851	0
2024-03-31 18:45:00	2.44819	2.448101	2.44819	0
2024-03-31 18:50:00	2.44852	2.44817	2.44852	0
2024-03-31 18:55:00	2.4482	2.448174	2.4482	0
2024-03-31 19:00:00	2.44852	2.448243	2.44852	0
2024-03-31 19:05:00	2.44819	2.448279	2.44819	0
2024-03-31 19:10:00	2.44852	2.448348	2.44852	0
2024-03-31 19:15:00	2.44852	2.448384	2.44852	0
2024-03-31 19:20:00	2.4482	2.448387	2.4482	0
2024-03-31 19:25:00	2.44853	2.44839	2.44853	0
2024-03-31 19:30:00	2.4482	2.448359	2.4482	0
2024-03-31 19:35:00	2.44887	2.448427	2.44887	0
2024-03-31 19:40:00	2.44887	2.448462	2.44887	0
2024-03-31 19:45:00	2.44953	2.448595	2.44953	0
2024-03-31 19:50:00	2.44887	2.44863	2.44887	0
2024-03-31 19:55:00	2.44887	2.448698	2.44887	0
2024-03-31 20:00:00	2.44887	2.448733	2.44887	0
2024-03-31 20:05:00	2.44853	2.448734	2.44853	0
2024-03-31 20:10:00	2.4482	2.448734	2.4482	0
2024-03-31 20:15:00	2.44819	2.4487	2.44819	0
2024-03-31 20:20:00	2.44819	2.448699	2.44819	0
2024-03-31 20:25:00	2.44818	2.44863	2.44818	0
2024-03-31 20:30:00	2.44818	2.448561	2.44818	0
2024-03-31 20:35:00	2.44818	2.448426	2.44818	0
2024-03-31 20:40:00	2.44851	2.44839	2.44851	0
2024-03-31 20:45:00	2.44818	2.448321	2.44818	0
2024-03-31 20:50:00	2.44851	2.448285	2.44851	0
2024-03-31 20:55:00	2.44818	2.44825	2.44818	0
2024-03-31 21:00:00	2.44884	2.448314	2.44884	0
2024-03-31 21:05:00	2.44884	2.448379	2.44884	0
2024-03-31 21:10:00	2.4485	2.44841	2.4485	0
2024-03-31 21:15:00	2.44883	2.448475	2.44883	0
2024-03-31 21:20:00	2.44916	2.448573	2.44916	0
2024-03-31 21:25:00	2.44916	2.448671	2.44916	0
2024-03-31 21:30:00	2.44882	2.448702	2.44882	0
2024-03-31 21:35:00	2.44916	2.4488	2.44916	0
2024-03-31 21:40:00	2.44883	2.448832	2.44883	0
2024-03-31 21:45:00	2.4495	2.448964	2.4495	0
2024-03-31 21:50:00	2.4495	2.44903	2.4495	0
2024-03-31 21:55:00	2.44917	2.449063	2.44917	0
2024-03-31 22:00:00	2.4495	2.449163	2.4495	0
2024-03-31 22:05:00	2.4495	2.44923	2.4495	0
2024-03-31 22:10:00	2.4495	2.449264	2.4495	0
2024-03-31 22:15:00	2.44949	2.449297	2.44949	0
2024-03-31 22:20:00	2.44949	2.449364	2.44949	0
2024-03-31 22:25:00	2.44916	2.449364	2.44916	0
2024-03-31 22:30:00	2.44982	2.449463	2.44982	0
2024-03-31 22:35:00	2.44982	2.449495	2.44982	0
2024-03-31 22:40:00	2.45015	2.44956	2.45015	0
2024-03-31 22:45:00	2.44982	2.449625	2.44982	0
2024-03-31 22:50:00	2.44983	2.449658	2.44983	0
2024-03-31 22:55:00	2.44983	2.449691	2.44983	0
2024-03-31 23:00:00	2.44984	2.449725	2.44984	0
2024-03-31 23:05:00	2.45017	2.449793	2.45017	0
2024-03-31 23:10:00	2.44984	2.449828	2.44984	0
2024-03-31 23:15:00	2.45017	2.449929	2.45017	0
2024-03-31 23:20:00	2.44984	2.449931	2.44984	0
2024-03-31 23:25:00	2.45051	2.45	2.45051	0
2024-03-31 23:30:00	2.45083	2.450068	2.45083	0
2024-03-31 23:35:00	2.45018	2.450104	2.45018	0
2024-03-31 23:40:00	2.45051	2.450172	2.45051	0
2024-03-31 23:45:00	2.45017	2.450206	2.45017	0
2024-03-31 23:50:00	2.45082	2.450304	2.45082	0
2024-03-31 23:55:00	2.45082	2.450369	2.45082	0
2024-04-01 00:00:00	2.45082	2.450467	2.45082	0
2024-04-01 00:05:00	2.45081	2.450531	2.45081	0
2024-04-01 00:10:00	2.45081	2.450628	2.45081	0
2024-04-01 00:15:00	2.4508	2.450657	2.4508	0
2024-04-01 00:20:00	2.4508	2.450654	2.4508	0
2024-04-01 00:25:00	2.4508	2.450716	2.4508	0
2024-04-01 00:30:00	2.4508	2.450745	2.4508	0
2024-04-01 00:35:00	2.4508	2.450808	2.4508	0
2024-04-01 00:40:00	2.4508	2.450806	2.4508	0
2024-04-01 00:45:00	2.4508	2.450804	2.4508	0
2024-04-01 00:50:00	2.4508	2.450802	2.4508	0
2024-04-01 00:55:00	2.4508	2.450801	2.4508	0
2024-04-01 01:00:00	2.4508	2.4508	2.4508	0
2024-04-01 01:05:00	2.4508	2.4508	2.4508	0
2024-04-01 01:10:00	2.45146	2.450866	2.45146	0
2024-04-01 01:15:00	2.45113	2.450899	2.45113	0
2024-04-01 01:20:00	2.4508	2.450899	2.4508	0
2024-04-01 01:25:00	2.45178	2.450997	2.45178	0
2024-04-01 01:30:00	2.4508	2.450997	2.4508	0
2024-04-01 01:35:00	2.45146	2.451063	2.45146	0
2024-04-01 01:40:00	2.45113	2.451096	2.45113	0
2024-04-01 01:45:00	2.45113	2.451129	2.45113	0
2024-04-01 01:50:00	2.45113	2.451162	2.45113	0
2024-04-01 01:55:00	2.45146	2.451228	2.45146	0
2024-04-01 02:00:00	2.45146	2.451228	2.45146	0
2024-04-01 02:05:00	2.45146	2.451261	2.45146	0
2024-04-01 02:10:00	2.45146	2.451327	2.45146	0
2024-04-01 02:15:00	2.45178	2.451327	2.45178	0
2024-04-01 02:20:00	2.45146	2.451393	2.45146	0
2024-04-01 02:25:00	2.45146	2.451393	2.45146	0
2024-04-01 02:30:00	2.45212	2.451492	2.45212	0
2024-04-01 02:35:00	2.45146	2.451525	2.45146	0
2024-04-01 02:40:00	2.45178	2.45159	2.45178	0
2024-04-01 02:45:00	2.45178	2.451622	2.45178	0
2024-04-01 02:50:00	2.45178	2.451654	2.45178	0
2024-04-01 02:55:00	2.45178	2.451686	2.45178	0
2024-04-01 03:00:00	2.45212	2.451752	2.45212	0
2024-04-01 03:05:00	2.45212	2.451786	2.45212	0
2024-04-01 03:10:00	2.45212	2.451852	2.45212	0
2024-04-01 03:15:00	2.45212	2.451918	2.45212	0
2024-04-01 03:20:00	2.45213	2.451919	2.45213	0
2024-04-01 03:25:00	2.45213	2.451986	2.45213	0
2024-04-01 03:30:00	2.45148	2.451956	2.45148	0
2024-04-01 03:35:00	2.45247	2.452025	2.45247	0
2024-04-01 03:40:00	2.4518	2.452027	2.4518	0
2024-04-01 03:45:00	2.45279	2.452128	2.45279	0
2024-04-01 03:50:00	2.45213	2.452129	2.45213	0
2024-04-01 03:55:00	2.45213	2.45213	2.45213	0
2024-04-01 04:00:00	2.45147	2.452065	2.45147	0
2024-04-01 04:05:00	2.45245	2.452098	2.45245	0
2024-04-01 04:10:00	2.45278	2.452163	2.45278	0
2024-04-01 04:15:00	2.45245	2.452195	2.45245	0
2024-04-01 04:20:00	2.45246	2.452293	2.45246	0
2024-04-01 04:25:00	2.45246	2.452292	2.45246	0
2024-04-01 04:30:00	2.45246	2.452358	2.45246	0
2024-04-01 04:35:00	2.4518	2.452259	2.4518	0
2024-04-01 04:40:00	2.45247	2.452293	2.45247	0
2024-04-01 04:45:00	2.45247	2.452327	2.45247	0
2024-04-01 04:50:00	2.45213	2.452393	2.45213	0
2024-04-01 04:55:00	2.45279	2.452427	2.45279	0
2024-04-01 05:00:00	2.45213	2.452362	2.45213	0
2024-04-01 05:05:00	2.45213	2.45233	2.45213	0
2024-04-01 05:10:00	2.45212	2.452296	2.45212	0
2024-04-01 05:15:00	2.45212	2.452262	2.45212	0
2024-04-01 05:20:00	2.45212	2.452228	2.45212	0
2024-04-01 05:25:00	2.45212	2.45226	2.45212	0
2024-04-01 05:30:00	2.45212	2.452225	2.45212	0
2024-04-01 05:35:00	2.45245	2.452223	2.45245	0
2024-04-01 05:40:00	2.45278	2.452288	2.45278	0
2024-04-01 05:45:00	2.45245	2.452254	2.45245	0
2024-04-01 05:50:00	2.45245	2.452286	2.45245	0
2024-04-01 05:55:00	2.45178	2.452251	2.45178	0
2024-04-01 06:00:00	2.45179	2.452218	2.45179	0
2024-04-01 06:05:00	2.45246	2.452252	2.45246	0
2024-04-01 06:10:00	2.4518	2.45222	2.4518	0
2024-04-01 06:15:00	2.4528	2.452288	2.4528	0
2024-04-01 06:20:00	2.45247	2.452323	2.45247	0
2024-04-01 06:25:00	2.4528	2.452358	2.4528	0
2024-04-01 06:30:00	2.4528	2.45236	2.4528	0
2024-04-01 06:35:00	2.45279	2.452394	2.45279	0
2024-04-01 06:40:00	2.45279	2.452428	2.45279	0
2024-04-01 06:45:00	2.45279	2.452529	2.45279	0
2024-04-01 06:50:00	2.45279	2.452629	2.45279	0
2024-04-01 06:55:00	2.45279	2.452662	2.45279	0
2024-04-01 07:00:00	2.45278	2.45276	2.45278	0
2024-04-01 07:05:00	2.45278	2.452758	2.45278	0
2024-04-01 07:10:00	2.45278	2.452789	2.45278	0
2024-04-01 07:15:00	2.45311	2.45282	2.45311	0
2024-04-01 07:20:00	2.45278	2.452818	2.45278	0
2024-04-01 07:25:00	2.45344	2.452883	2.45344	0
2024-04-01 07:30:00	2.45278	2.452882	2.45278	0
2024-04-01 07:35:00	2.45278	2.452881	2.45278	0
2024-04-01 07:40:00	2.45278	2.45288	2.45278	0
2024-04-01 07:45:00	2.4531	2.452911	2.4531	0
2024-04-01 07:50:00	2.45278	2.452911	2.45278	0
2024-04-01 07:55:00	2.45344	2.452977	2.45344	0
2024-04-01 08:00:00	2.45278	2.452977	2.45278	0
2024-04-01 08:05:00	2.45279	2.452945	2.45279	0
2024-04-01 08:10:00	2.45345	2.453012	2.45345	0
2024-04-01 08:15:00	2.45378	2.453046	2.45378	0
2024-04-01 08:20:00	2.45346	2.453114	2.45346	0
2024-04-01 08:25:00	2.45346	2.453182	2.45346	0
2024-04-01 08:30:00	2.45346	2.45325	2.45346	0
2024-04-01 08:35:00	2.45346	2.453286	2.45346	0
2024-04-01 08:40:00	2.45379	2.453387	2.45379	0
2024-04-01 08:45:00	2.45346	2.453389	2.45346	0
2024-04-01 08:50:00	2.45346	2.453457	2.45346	0
2024-04-01 08:55:00	2.45313	2.453491	2.45313	0
2024-04-01 09:00:00	2.45346	2.453492	2.45346	0
2024-04-01 09:05:00	2.45346	2.45346	2.45346	0
2024-04-01 09:10:00	2.4528	2.453394	2.4528	0
2024-04-01 09:15:00	2.45345	2.453393	2.45345	0
2024-04-01 09:20:00	2.45279	2.453326	2.45279	0
2024-04-01 09:25:00	2.45279	2.453259	2.45279	0
2024-04-01 09:30:00	2.45279	2.453159	2.45279	0
2024-04-01 09:35:00	2.45278	2.453091	2.45278	0
2024-04-01 09:40:00	2.45278	2.453023	2.45278	0
2024-04-01 09:45:00	2.45278	2.452988	2.45278	0
2024-04-01 09:50:00	2.45278	2.45292	2.45278	0
2024-04-01 09:55:00	2.45344	2.452918	2.45344	0
2024-04-01 10:00:00	2.4531	2.452948	2.4531	0
2024-04-01 10:05:00	2.45278	2.452881	2.45278	0
2024-04-01 10:10:00	2.45344	2.452946	2.45344	0
2024-04-01 10:15:00	2.45278	2.452945	2.45278	0
2024-04-01 10:20:00	2.45278	2.452944	2.45278	0
2024-04-01 10:25:00	2.45278	2.452944	2.45278	0
2024-04-01 10:30:00	2.45344	2.45301	2.45344	0
2024-04-01 10:35:00	2.45344	2.453076	2.45344	0
2024-04-01 10:40:00	2.4531	2.453108	2.4531	0
2024-04-01 10:45:00	2.45278	2.453042	2.45278	0
2024-04-01 10:50:00	2.45278	2.45301	2.45278	0
2024-04-01 10:55:00	2.45344	2.453076	2.45344	0
2024-04-01 11:00:00	2.45278	2.45301	2.45278	0
2024-04-01 11:05:00	2.45344	2.453076	2.45344	0
2024-04-01 11:10:00	2.45278	2.453076	2.45278	0
2024-04-01 11:15:00	2.45278	2.453076	2.45278	0
2024-04-01 11:20:00	2.45278	2.45301	2.45278	0
2024-04-01 11:25:00	2.45278	2.452944	2.45278	0
2024-04-01 11:30:00	2.45278	2.452912	2.45278	0
2024-04-01 11:35:00	2.45278	2.452912	2.45278	0
2024-04-01 11:40:00	2.45278	2.452912	2.45278	0
2024-04-01 11:45:00	2.45245	2.452813	2.45245	0
2024-04-01 11:50:00	2.45278	2.452813	2.45278	0
2024-04-01 11:55:00	2.45278	2.452747	2.45278	0
2024-04-01 12:00:00	2.45278	2.452747	2.45278	0
2024-04-01 12:05:00	2.45245	2.452714	2.45245	0
2024-04-01 12:10:00	2.45278	2.452714	2.45278	0
2024-04-01 12:15:00	2.45278	2.452714	2.45278	0
2024-04-01 12:20:00	2.45312	2.452748	2.45312	0
2024-04-01 12:25:00	2.45279	2.452749	2.45279	0
2024-04-01 12:30:00	2.45312	2.452783	2.45312	0
2024-04-01 12:35:00	2.4528	2.452818	2.4528	0
2024-04-01 12:40:00	2.45345	2.452885	2.45345	0
2024-04-01 12:45:00	2.45345	2.452952	2.45345	0
2024-04-01 12:50:00	2.45279	2.452953	2.45279	0
2024-04-01 12:55:00	2.45378	2.453086	2.45378	0
2024-04-01 13:00:00	2.45279	2.453087	2.45279	0
2024-04-01 13:05:00	2.45344	2.453153	2.45344	0
2024-04-01 13:10:00	2.45278	2.453119	2.45278	0
2024-04-01 13:15:00	2.45278	2.453118	2.45278	0
2024-04-01 13:20:00	2.45344	2.45315	2.45344	0
2024-04-01 13:25:00	2.45344	2.453214	2.45344	0
2024-04-01 13:30:00	2.45344	2.453213	2.45344	0
2024-04-01 13:35:00	2.45344	2.453212	2.45344	0
2024-04-01 13:40:00	2.45344	2.453277	2.45344	0
2024-04-01 13:45:00	2.45278	2.453177	2.45278	0
2024-04-01 13:50:00	2.45344	2.453242	2.45344	0
2024-04-01 13:55:00	2.45344	2.453242	2.45344	0
2024-04-01 14:00:00	2.45278	2.453242	2.45278	0
2024-04-01 14:05:00	2.4531	2.453274	2.4531	0
2024-04-01 14:10:00	2.45278	2.453208	2.45278	0
2024-04-01 14:15:00	2.45278	2.453142	2.45278	0
2024-04-01 14:20:00	2.45278	2.453076	2.45278	0
2024-04-01 14:25:00	2.45278	2.45301	2.45278	0
2024-04-01 14:30:00	2.4531	2.452976	2.4531	0
2024-04-01 14:35:00	2.45344	2.453042	2.45344	0
2024-04-01 14:40:00	2.4531	2.453008	2.4531	0
2024-04-01 14:45:00	2.45409	2.453073	2.45409	0
2024-04-01 14:50:00	2.45377	2.453172	2.45377	0
2024-04-01 14:55:00	2.45409	2.453271	2.45409	0
2024-04-01 15:00:00	2.45409	2.453402	2.45409	0
2024-04-01 15:05:00	2.45344	2.453468	2.45344	0
2024-04-01 15:10:00	2.45377	2.453567	2.45377	0
2024-04-01 15:15:00	2.45344	2.453633	2.45344	0
2024-04-01 15:20:00	2.45377	2.4537	2.45377	0
2024-04-01 15:25:00	2.45344	2.4537	2.45344	0
2024-04-01 15:30:00	2.45377	2.453767	2.45377	0
2024-04-01 15:35:00	2.45344	2.453702	2.45344	0
2024-04-01 15:40:00	2.45377	2.453702	2.45377	0
2024-04-01 15:45:00	2.45278	2.453571	2.45278	0
2024-04-01 15:50:00	2.45409	2.453571	2.45409	0
2024-04-01 15:55:00	2.45377	2.453604	2.45377	0
2024-04-01 16:00:00	2.45409	2.453636	2.45409	0
2024-04-01 16:05:00	2.45344	2.453636	2.45344	0
2024-04-01 16:10:00	2.45344	2.453603	2.45344	0
2024-04-01 16:15:00	2.45344	2.453603	2.45344	0
2024-04-01 16:20:00	2.45278	2.453504	2.45278	0
2024-04-01 16:25:00	2.45344	2.453504	2.45344	0
2024-04-01 16:30:00	2.45344	2.453471	2.45344	0
2024-04-01 16:35:00	2.45377	2.45357	2.45377	0
2024-04-01 16:40:00	2.45409	2.45357	2.45409	0
2024-04-01 16:45:00	2.45344	2.453537	2.45344	0
2024-04-01 16:50:00	2.45409	2.453537	2.45409	0
2024-04-01 16:55:00	2.45409	2.453602	2.45409	0
2024-04-01 17:00:00	2.45409	2.453667	2.45409	0
2024-04-01 17:05:00	2.45409	2.453732	2.45409	0
2024-04-01 17:10:00	2.45409	2.453863	2.45409	0
2024-04-01 17:15:00	2.45409	2.453928	2.45409	0
2024-04-01 17:20:00	2.45344	2.453928	2.45344	0
2024-04-01 17:25:00	2.45344	2.453895	2.45344	0
2024-04-01 17:30:00	2.45443	2.453929	2.45443	0
2024-04-01 17:35:00	2.45409	2.453994	2.45409	0
2024-04-01 17:40:00	2.45443	2.454028	2.45443	0
2024-04-01 17:45:00	2.45443	2.454062	2.45443	0
2024-04-01 17:50:00	2.45476	2.454129	2.45476	0
2024-04-01 17:55:00	2.45476	2.454196	2.45476	0
2024-04-01 18:00:00	2.45476	2.454263	2.45476	0
2024-04-01 18:05:00	2.45476	2.45433	2.45476	0
2024-04-01 18:10:00	2.45476	2.454462	2.45476	0
2024-04-01 18:15:00	2.45509	2.454627	2.45509	0
2024-04-01 18:20:00	2.45476	2.45466	2.45476	0
2024-04-01 18:25:00	2.45541	2.454792	2.45541	0
2024-04-01 18:30:00	2.45541	2.45489	2.45541	0
2024-04-01 18:35:00	2.45541	2.454988	2.45541	0
2024-04-01 18:40:00	2.45541	2.455053	2.45541	0
2024-04-01 18:45:00	2.45541	2.455118	2.45541	0
2024-04-01 18:50:00	2.45541	2.455183	2.45541	0
2024-04-01 18:55:00	2.45541	2.455248	2.45541	0
2024-04-01 19:00:00	2.45541	2.455313	2.45541	0
2024-04-01 19:05:00	2.45575	2.455379	2.45575	0
2024-04-01 19:10:00	2.45541	2.455444	2.45541	0
2024-04-01 19:15:00	2.45575	2.455478	2.45575	0
2024-04-01 19:20:00	2.45541	2.455478	2.45541	0
2024-04-01 19:25:00	2.45608	2.455545	2.45608	0
2024-04-01 19:30:00	2.45541	2.455545	2.45541	0
2024-04-01 19:35:00	2.45575	2.455579	2.45575	0
2024-04-01 19:40:00	2.45541	2.455579	2.45541	0
2024-04-01 19:45:00	2.45575	2.455613	2.45575	0
2024-04-01 19:50:00	2.45608	2.45568	2.45608	0
2024-04-01 19:55:00	2.45575	2.45568	2.45575	0
2024-04-01 20:00:00	2.4564	2.455779	2.4564	0
2024-04-01 20:05:00	2.45608	2.455812	2.45608	0
2024-04-01 20:10:00	2.4564	2.455911	2.4564	0
2024-04-01 20:15:00	2.45608	2.455911	2.45608	0
2024-04-01 20:20:00	2.4564	2.45601	2.4564	0
2024-04-01 20:25:00	2.45608	2.456043	2.45608	0
2024-04-01 20:30:00	2.45608	2.45611	2.45608	0
2024-04-01 20:35:00	2.45608	2.456143	2.45608	0
2024-04-01 20:40:00	2.45575	2.45611	2.45575	0
2024-04-01 20:45:00	2.45608	2.456143	2.45608	0
2024-04-01 20:50:00	2.45608	2.456111	2.45608	0
2024-04-01 20:55:00	2.45608	2.456111	2.45608	0
2024-04-01 21:00:00	2.45608	2.456079	2.45608	0
2024-04-01 21:05:00	2.45575	2.456046	2.45575	0
2024-04-01 21:10:00	2.4564	2.456046	2.4564	0
2024-04-01 21:15:00	2.45608	2.456046	2.45608	0
2024-04-01 21:20:00	2.45674	2.456112	2.45674	0
2024-04-01 21:25:00	2.45608	2.456112	2.45608	0
2024-04-01 21:30:00	2.45608	2.456145	2.45608	0
2024-04-01 21:35:00	2.45541	2.456078	2.45541	0
2024-04-01 21:40:00	2.4564	2.45611	2.4564	0
2024-04-01 21:45:00	2.45608	2.45611	2.45608	0
2024-04-01 21:50:00	2.45608	2.45611	2.45608	0
2024-04-01 21:55:00	2.45608	2.456143	2.45608	0
2024-04-01 22:00:00	2.4564	2.456143	2.4564	0
2024-04-01 22:05:00	2.45674	2.456209	2.45674	0
2024-04-01 22:10:00	2.45674	2.456209	2.45674	0
2024-04-01 22:15:00	2.45674	2.456275	2.45674	0
2024-04-01 22:20:00	2.45674	2.456341	2.45674	0
2024-04-01 22:25:00	2.45674	2.456474	2.45674	0
2024-04-01 22:30:00	2.4564	2.456474	2.4564	0
2024-04-01 22:35:00	2.45674	2.45654	2.45674	0
2024-04-01 22:40:00	2.45674	2.456606	2.45674	0
2024-04-01 22:45:00	2.45674	2.456672	2.45674	0
2024-04-01 22:50:00	2.45674	2.456706	2.45674	0
2024-04-01 22:55:00	2.45674	2.456706	2.45674	0
2024-04-01 23:00:00	2.4564	2.456672	2.4564	0
2024-04-01 23:05:00	2.4564	2.456638	2.4564	0
2024-04-01 23:10:00	2.45674	2.456638	2.45674	0
2024-04-01 23:15:00	2.45608	2.456572	2.45608	0
2024-04-01 23:20:00	2.45674	2.456606	2.45674	0
2024-04-01 23:25:00	2.45674	2.456606	2.45674	0
2024-04-01 23:30:00	2.45708	2.45664	2.45708	0
2024-04-01 23:35:00	2.45675	2.456641	2.45675	0
2024-04-01 23:40:00	2.45642	2.456609	2.45642	0
2024-04-01 23:45:00	2.4561	2.456545	2.4561	0
2024-04-01 23:50:00	2.45675	2.45658	2.45675	0
2024-04-01 23:55:00	2.45675	2.456615	2.45675	0
2024-04-02 00:00:00	2.45708	2.456649	2.45708	0
2024-04-02 00:05:00	2.45675	2.456716	2.45675	0
2024-04-02 00:10:00	2.45708	2.45675	2.45708	0
2024-04-02 00:15:00	2.45674	2.45675	2.45674	0
2024-04-02 00:20:00	2.45674	2.456716	2.45674	0
2024-04-02 00:25:00	2.45674	2.456715	2.45674	0
2024-04-02 00:30:00	2.45707	2.45678	2.45707	0
2024-04-02 00:35:00	2.45675	2.456845	2.45675	0
2024-04-02 00:40:00	2.45675	2.456845	2.45675	0
2024-04-02 00:45:00	2.45675	2.456845	2.45675	0
2024-04-02 00:50:00	2.45741	2.456878	2.45741	0
2024-04-02 00:55:00	2.4561	2.456813	2.4561	0
2024-04-02 01:00:00	2.45675	2.45678	2.45675	0
2024-04-02 01:05:00	2.45675	2.456781	2.45675	0
2024-04-02 01:10:00	2.45675	2.456782	2.45675	0
2024-04-02 01:15:00	2.4574	2.456848	2.4574	0
2024-04-02 01:20:00	2.45708	2.456849	2.45708	0
2024-04-02 01:25:00	2.45708	2.456882	2.45708	0
2024-04-02 01:30:00	2.45774	2.456981	2.45774	0
2024-04-02 01:35:00	2.45741	2.457047	2.45741	0
2024-04-02 01:40:00	2.45742	2.457048	2.45742	0
2024-04-02 01:45:00	2.4571	2.457148	2.4571	0
2024-04-02 01:50:00	2.45711	2.457184	2.45711	0
2024-04-02 01:55:00	2.45743	2.457252	2.45743	0
2024-04-02 02:00:00	2.45743	2.45732	2.45743	0
2024-04-02 02:05:00	2.45743	2.457323	2.45743	0
2024-04-02 02:10:00	2.45743	2.457358	2.45743	0
2024-04-02 02:15:00	2.45743	2.457393	2.45743	0
2024-04-02 02:20:00	2.45743	2.457362	2.45743	0
2024-04-02 02:25:00	2.45743	2.457364	2.45743	0
2024-04-02 02:30:00	2.45677	2.457299	2.45677	0
2024-04-02 02:35:00	2.45742	2.457331	2.45742	0
2024-04-02 02:40:00	2.45676	2.457296	2.45676	0
2024-04-02 02:45:00	2.45742	2.457295	2.45742	0
2024-04-02 02:50:00	2.4571	2.457262	2.4571	0
2024-04-02 02:55:00	2.45776	2.457295	2.45776	0
2024-04-02 03:00:00	2.45742	2.457294	2.45742	0
2024-04-02 03:05:00	2.45742	2.457293	2.45742	0
2024-04-02 03:10:00	2.45742	2.457292	2.45742	0
2024-04-02 03:15:00	2.45742	2.457291	2.45742	0
2024-04-02 03:20:00	2.45741	2.457355	2.45741	0
2024-04-02 03:25:00	2.45807	2.45742	2.45807	0
2024-04-02 03:30:00	2.45774	2.457518	2.45774	0
2024-04-02 03:35:00	2.4574	2.457516	2.4574	0
2024-04-02 03:40:00	2.45806	2.457612	2.45806	0
2024-04-02 03:45:00	2.45773	2.457609	2.45773	0
2024-04-02 03:50:00	2.45806	2.457673	2.45806	0
2024-04-02 03:55:00	2.45773	2.457704	2.45773	0
2024-04-02 04:00:00	2.45806	2.457768	2.45806	0
2024-04-02 04:05:00	2.45806	2.457832	2.45806	0
2024-04-02 04:10:00	2.45806	2.457897	2.45806	0
2024-04-02 04:15:00	2.45806	2.457896	2.45806	0
2024-04-02 04:20:00	2.45806	2.457928	2.45806	0
2024-04-02 04:25:00	2.45772	2.45796	2.45772	0
2024-04-02 04:30:00	2.45772	2.457926	2.45772	0
2024-04-02 04:35:00	2.45806	2.457959	2.45806	0
2024-04-02 04:40:00	2.45806	2.457959	2.45806	0
2024-04-02 04:45:00	2.45806	2.457992	2.45806	0
2024-04-02 04:50:00	2.45806	2.457992	2.45806	0
2024-04-02 04:55:00	2.45806	2.457992	2.45806	0
2024-04-02 05:00:00	2.45806	2.457992	2.45806	0
2024-04-02 05:05:00	2.45806	2.457992	2.45806	0
2024-04-02 05:10:00	2.45806	2.457992	2.45806	0
2024-04-02 05:15:00	2.45806	2.458026	2.45806	0
2024-04-02 05:20:00	2.45806	2.45806	2.45806	0
2024-04-02 05:25:00	2.45806	2.45806	2.45806	0
2024-04-02 05:30:00	2.45806	2.45806	2.45806	0
2024-04-02 05:35:00	2.45739	2.457993	2.45739	0
2024-04-02 05:40:00	2.45739	2.457926	2.45739	0
2024-04-02 05:45:00	2.45871	2.457991	2.45871	0
2024-04-02 05:50:00	2.46268	2.458453	2.46268	0
2024-04-02 05:55:00	2.46333	2.45898	2.46333	0
2024-04-02 06:00:00	2.464	2.459574	2.464	0
2024-04-02 06:05:00	2.46333	2.460101	2.46333	0
2024-04-02 06:10:00	2.46201	2.460496	2.46201	0
2024-04-02 06:15:00	2.4607	2.46076	2.4607	0
2024-04-02 06:20:00	2.45905	2.460859	2.45905	0
2024-04-02 06:25:00	2.45839	2.460959	2.45839	0
2024-04-02 06:30:00	2.46003	2.461223	2.46003	0
2024-04-02 06:35:00	2.46003	2.461355	2.46003	0
2024-04-02 06:40:00	2.4607	2.461157	2.4607	0
2024-04-02 06:45:00	2.45772	2.460596	2.45772	0
2024-04-02 06:50:00	2.45674	2.45987	2.45674	0
2024-04-02 06:55:00	2.45608	2.459145	2.45608	0
2024-04-02 07:00:00	2.45608	2.458552	2.45608	0
2024-04-02 07:05:00	2.45608	2.45809	2.45608	0
2024-04-02 07:10:00	2.45608	2.457793	2.45608	0
2024-04-02 07:15:00	2.4564	2.457594	2.4564	0
2024-04-02 07:20:00	2.4564	2.457231	2.4564	0
2024-04-02 07:25:00	2.45674	2.456902	2.45674	0
2024-04-02 07:30:00	2.45608	2.45644	2.45608	0
2024-04-02 07:35:00	2.4574	2.456408	2.4574	0
2024-04-02 07:40:00	2.45674	2.456408	2.45674	0
2024-04-02 07:45:00	2.45642	2.456442	2.45642	0
2024-04-02 07:50:00	2.45675	2.456509	2.45675	0
2024-04-02 07:55:00	2.45675	2.456576	2.45675	0
2024-04-02 08:00:00	2.45675	2.456643	2.45675	0
2024-04-02 08:05:00	2.45675	2.456678	2.45675	0
2024-04-02 08:10:00	2.45675	2.456713	2.45675	0
2024-04-02 08:15:00	2.45675	2.456714	2.45675	0
2024-04-02 08:20:00	2.45708	2.456814	2.45708	0
2024-04-02 08:25:00	2.45609	2.456683	2.45609	0
2024-04-02 08:30:00	2.45674	2.456683	2.45674	0
2024-04-02 08:35:00	2.45641	2.456682	2.45641	0
2024-04-02 08:40:00	2.45641	2.456648	2.45641	0
2024-04-02 08:45:00	2.45608	2.456581	2.45608	0
2024-04-02 08:50:00	2.45608	2.456514	2.45608	0
2024-04-02 08:55:00	2.45674	2.456513	2.45674	0
2024-04-02 09:00:00	2.45608	2.456446	2.45608	0
2024-04-02 09:05:00	2.45641	2.456412	2.45641	0
2024-04-02 09:10:00	2.45609	2.456313	2.45609	0
2024-04-02 09:15:00	2.45676	2.45638	2.45676	0
2024-04-02 09:20:00	2.45643	2.456349	2.45643	0
2024-04-02 09:25:00	2.45611	2.456319	2.45611	0
2024-04-02 09:30:00	2.45612	2.45629	2.45612	0
2024-04-02 09:35:00	2.45545	2.456227	2.45545	0
2024-04-02 09:40:00	2.45644	2.456263	2.45644	0
2024-04-02 09:45:00	2.45644	2.456233	2.45644	0
2024-04-02 09:50:00	2.45677	2.456302	2.45677	0
2024-04-02 09:55:00	2.45611	2.456272	2.45611	0
2024-04-02 10:00:00	2.45644	2.456307	2.45644	0
2024-04-02 10:05:00	2.4571	2.456341	2.4571	0
2024-04-02 10:10:00	2.45644	2.456342	2.45644	0
2024-04-02 10:15:00	2.45676	2.456407	2.45676	0
2024-04-02 10:20:00	2.45676	2.456471	2.45676	0
2024-04-02 10:25:00	2.45676	2.456602	2.45676	0
2024-04-02 10:30:00	2.45675	2.456633	2.45675	0
2024-04-02 10:35:00	2.45675	2.456664	2.45675	0
2024-04-02 10:40:00	2.4574	2.456727	2.4574	0
2024-04-02 10:45:00	2.45674	2.45679	2.45674	0
2024-04-02 10:50:00	2.45674	2.45682	2.45674	0
2024-04-02 10:55:00	2.45641	2.456751	2.45641	0
2024-04-02 11:00:00	2.45707	2.456814	2.45707	0
2024-04-02 11:05:00	2.45707	2.456845	2.45707	0
2024-04-02 11:10:00	2.45674	2.456843	2.45674	0
2024-04-02 11:15:00	2.4564	2.456807	2.4564	0
2024-04-02 11:20:00	2.45707	2.456839	2.45707	0
2024-04-02 11:25:00	2.45674	2.456838	2.45674	0
2024-04-02 11:30:00	2.45608	2.456706	2.45608	0
2024-04-02 11:35:00	2.45608	2.45664	2.45608	0
2024-04-02 11:40:00	2.45674	2.45664	2.45674	0
2024-04-02 11:45:00	2.4564	2.456639	2.4564	0
2024-04-02 11:50:00	2.45674	2.456606	2.45674	0
2024-04-02 11:55:00	2.4564	2.456539	2.4564	0
2024-04-02 12:00:00	2.45674	2.456539	2.45674	0
2024-04-02 12:05:00	2.45674	2.456573	2.45674	0
2024-04-02 12:10:00	2.45674	2.45654	2.45674	0
2024-04-02 12:15:00	2.45674	2.45654	2.45674	0
2024-04-02 12:20:00	2.45674	2.456606	2.45674	0
2024-04-02 12:25:00	2.45674	2.456672	2.45674	0
2024-04-02 12:30:00	2.45674	2.456672	2.45674	0
2024-04-02 12:35:00	2.45707	2.456739	2.45707	0
2024-04-02 12:40:00	2.45707	2.456772	2.45707	0
2024-04-02 12:45:00	2.45674	2.456806	2.45674	0
2024-04-02 12:50:00	2.45806	2.456938	2.45806	0
2024-04-02 12:55:00	2.45839	2.457103	2.45839	0
2024-04-02 13:00:00	2.45772	2.457201	2.45772	0
2024-04-02 13:05:00	2.45674	2.457201	2.45674	0
2024-04-02 13:10:00	2.45608	2.457135	2.45608	0
2024-04-02 13:15:00	2.4564	2.457101	2.4564	0
2024-04-02 13:20:00	2.45608	2.457035	2.45608	0
2024-04-02 13:25:00	2.4564	2.456968	2.4564	0
2024-04-02 13:30:00	2.45674	2.456935	2.45674	0
2024-04-02 13:35:00	2.45674	2.456935	2.45674	0
2024-04-02 13:40:00	2.45674	2.456803	2.45674	0
2024-04-02 13:45:00	2.45674	2.456638	2.45674	0
2024-04-02 13:50:00	2.45707	2.456573	2.45707	0
2024-04-02 13:55:00	2.45674	2.456573	2.45674	0
2024-04-02 14:00:00	2.45739	2.456704	2.45739	0
2024-04-02 14:05:00	2.45739	2.456803	2.45739	0
2024-04-02 14:10:00	2.45772	2.456967	2.45772	0
2024-04-02 14:15:00	2.45739	2.457066	2.45739	0
2024-04-02 14:20:00	2.45772	2.457164	2.45772	0
2024-04-02 14:25:00	2.45739	2.457229	2.45739	0
2024-04-02 14:30:00	2.45806	2.457361	2.45806	0
2024-04-02 14:35:00	2.45806	2.457493	2.45806	0
2024-04-02 14:40:00	2.45806	2.457592	2.45806	0
2024-04-02 14:45:00	2.45806	2.457724	2.45806	0
2024-04-02 14:50:00	2.45839	2.457824	2.45839	0
2024-04-02 14:55:00	2.45839	2.457924	2.45839	0
2024-04-02 15:00:00	2.45839	2.457991	2.45839	0
2024-04-02 15:05:00	2.45871	2.458123	2.45871	0
2024-04-02 15:10:00	2.45806	2.458157	2.45806	0
2024-04-02 15:15:00	2.45839	2.458257	2.45839	0
2024-04-02 15:20:00	2.45871	2.458322	2.45871	0
2024-04-02 15:25:00	2.45905	2.458421	2.45905	0
2024-04-02 15:30:00	2.45871	2.458486	2.45871	0
2024-04-02 15:35:00	2.45871	2.458551	2.45871	0
2024-04-02 15:40:00	2.45905	2.458617	2.45905	0
2024-04-02 15:45:00	2.45905	2.458683	2.45905	0
2024-04-02 15:50:00	2.45871	2.458715	2.45871	0
2024-04-02 15:55:00	2.45905	2.458749	2.45905	0
2024-04-02 16:00:00	2.45871	2.458814	2.45871	0
2024-04-02 16:05:00	2.45938	2.458913	2.45938	0
2024-04-02 16:10:00	2.45871	2.458913	2.45871	0
2024-04-02 16:15:00	2.45938	2.458946	2.45938	0
2024-04-02 16:20:00	2.45938	2.459013	2.45938	0
2024-04-02 16:25:00	2.4597	2.459112	2.4597	0
2024-04-02 16:30:00	2.4597	2.459177	2.4597	0
2024-04-02 16:35:00	2.45938	2.45921	2.45938	0
2024-04-02 16:40:00	2.45938	2.459277	2.45938	0
2024-04-02 16:45:00	2.45938	2.45931	2.45938	0
2024-04-02 16:50:00	2.45938	2.459377	2.45938	0
2024-04-02 16:55:00	2.45938	2.459377	2.45938	0
2024-04-02 17:00:00	2.46003	2.459509	2.46003	0
2024-04-02 17:05:00	2.45938	2.459509	2.45938	0
2024-04-02 17:10:00	2.46037	2.459608	2.46037	0
2024-04-02 17:15:00	2.46003	2.459641	2.46003	0
2024-04-02 17:20:00	2.46003	2.459674	2.46003	0
2024-04-02 17:25:00	2.4597	2.459706	2.4597	0
2024-04-02 17:30:00	2.46003	2.459771	2.46003	0
2024-04-02 17:35:00	2.46037	2.45987	2.46037	0
2024-04-02 17:40:00	2.46003	2.459935	2.46003	0
2024-04-02 17:45:00	2.46003	2.46	2.46003	0
2024-04-02 17:50:00	2.46003	2.46	2.46003	0
2024-04-02 17:55:00	2.46003	2.460065	2.46003	0
2024-04-02 18:00:00	2.46003	2.460031	2.46003	0
2024-04-02 18:05:00	2.46003	2.460031	2.46003	0
2024-04-02 18:10:00	2.46003	2.460031	2.46003	0
2024-04-02 18:15:00	2.46003	2.460064	2.46003	0
2024-04-02 18:20:00	2.4607	2.460131	2.4607	0
2024-04-02 18:25:00	2.4597	2.460064	2.4597	0
2024-04-02 18:30:00	2.45938	2.459999	2.45938	0
2024-04-02 18:35:00	2.46037	2.460033	2.46037	0
2024-04-02 18:40:00	2.4597	2.46	2.4597	0
2024-04-02 18:45:00	2.46037	2.460034	2.46037	0
2024-04-02 18:50:00	2.4597	2.460001	2.4597	0
2024-04-02 18:55:00	2.4597	2.459968	2.4597	0
2024-04-02 19:00:00	2.46003	2.459968	2.46003	0
2024-04-02 19:05:00	2.46003	2.459968	2.46003	0
2024-04-02 19:10:00	2.4607	2.459968	2.4607	0
2024-04-02 19:15:00	2.46037	2.460035	2.46037	0
2024-04-02 19:20:00	2.4607	2.460167	2.4607	0
2024-04-02 19:25:00	2.4607	2.4602	2.4607	0
2024-04-02 19:30:00	2.46037	2.460267	2.46037	0
2024-04-02 19:35:00	2.4607	2.4603	2.4607	0
2024-04-02 19:40:00	2.4607	2.4604	2.4607	0
2024-04-02 19:45:00	2.4607	2.4605	2.4607	0
2024-04-02 19:50:00	2.46037	2.460534	2.46037	0
2024-04-02 19:55:00	2.46102	2.460633	2.46102	0
2024-04-02 20:00:00	2.4607	2.460633	2.4607	0
2024-04-02 20:05:00	2.4607	2.460666	2.4607	0
2024-04-02 20:10:00	2.4607	2.460666	2.4607	0
2024-04-02 20:15:00	2.46136	2.460732	2.46136	0
2024-04-02 20:20:00	2.46102	2.460797	2.46102	0
2024-04-02 20:25:00	2.46102	2.460829	2.46102	0
2024-04-02 20:30:00	2.4607	2.460829	2.4607	0
2024-04-02 20:35:00	2.4607	2.460829	2.4607	0
2024-04-02 20:40:00	2.46102	2.460894	2.46102	0
2024-04-02 20:45:00	2.4607	2.460862	2.4607	0
2024-04-02 20:50:00	2.46136	2.460928	2.46136	0
2024-04-02 20:55:00	2.46102	2.46096	2.46102	0
2024-04-02 21:00:00	2.46136	2.461026	2.46136	0
2024-04-02 21:05:00	2.46136	2.461026	2.46136	0
2024-04-02 21:10:00	2.46102	2.461026	2.46102	0
2024-04-02 21:15:00	2.4607	2.460994	2.4607	0
2024-04-02 21:20:00	2.46136	2.46106	2.46136	0
2024-04-02 21:25:00	2.4607	2.46106	2.4607	0
2024-04-02 21:30:00	2.46136	2.461094	2.46136	0
2024-04-02 21:35:00	2.46136	2.46116	2.46136	0
2024-04-02 21:40:00	2.4607	2.461094	2.4607	0
2024-04-02 21:45:00	2.46103	2.461095	2.46103	0
2024-04-02 21:50:00	2.46071	2.46103	2.46071	0
2024-04-02 21:55:00	2.46137	2.461031	2.46137	0
2024-04-02 22:00:00	2.46072	2.461001	2.46072	0
2024-04-02 22:05:00	2.46137	2.461068	2.46137	0
2024-04-02 22:10:00	2.46072	2.461004	2.46072	0
2024-04-02 22:15:00	2.46137	2.461071	2.46137	0
2024-04-02 22:20:00	2.46104	2.461039	2.46104	0
2024-04-02 22:25:00	2.46071	2.460974	2.46071	0
2024-04-02 22:30:00	2.46103	2.461007	2.46103	0
2024-04-02 22:35:00	2.4607	2.460974	2.4607	0
2024-04-02 22:40:00	2.4607	2.460973	2.4607	0
2024-04-02 22:45:00	2.4607	2.460906	2.4607	0
2024-04-02 22:50:00	2.46103	2.460937	2.46103	0
2024-04-02 22:55:00	2.4607	2.46087	2.4607	0
2024-04-02 23:00:00	2.4607	2.460868	2.4607	0
2024-04-02 23:05:00	2.46102	2.460833	2.46102	0
2024-04-02 23:10:00	2.46102	2.460831	2.46102	0
2024-04-02 23:15:00	2.46102	2.460862	2.46102	0
2024-04-02 23:20:00	2.46102	2.460861	2.46102	0
2024-04-02 23:25:00	2.46136	2.460927	2.46136	0
2024-04-02 23:30:00	2.46136	2.460993	2.46136	0
2024-04-02 23:35:00	2.46102	2.461025	2.46102	0
2024-04-02 23:40:00	2.46136	2.461058	2.46136	0
2024-04-02 23:45:00	2.46102	2.46109	2.46102	0
2024-04-02 23:50:00	2.46136	2.461156	2.46136	0
2024-04-02 23:55:00	2.46102	2.461156	2.46102	0
2024-04-03 00:00:00	2.4607	2.461124	2.4607	0
2024-04-03 00:05:00	2.46136	2.461158	2.46136	0
2024-04-03 00:10:00	2.4607	2.461126	2.4607	0
2024-04-03 00:15:00	2.46136	2.461126	2.46136	0
2024-04-03 00:20:00	2.4607	2.46106	2.4607	0
2024-04-03 00:25:00	2.46136	2.461094	2.46136	0
2024-04-03 00:30:00	2.46136	2.461094	2.46136	0
2024-04-03 00:35:00	2.46136	2.461128	2.46136	0
2024-04-03 00:40:00	2.46136	2.461128	2.46136	0
2024-04-03 00:45:00	2.46136	2.461162	2.46136	0
2024-04-03 00:50:00	2.4607	2.461162	2.4607	0
2024-04-03 00:55:00	2.46102	2.461128	2.46102	0
2024-04-03 01:00:00	2.46102	2.46116	2.46102	0
2024-04-03 01:05:00	2.46136	2.46116	2.46136	0
2024-04-03 01:10:00	2.46102	2.461192	2.46102	0
2024-04-03 01:15:00	2.46136	2.461192	2.46136	0
2024-04-03 01:20:00	2.46136	2.461192	2.46136	0
2024-04-03 01:25:00	2.4607	2.461126	2.4607	0
2024-04-03 01:30:00	2.46169	2.461159	2.46169	0
2024-04-03 01:35:00	2.46102	2.461125	2.46102	0
2024-04-03 01:40:00	2.46136	2.461191	2.46136	0
2024-04-03 01:45:00	2.46102	2.461191	2.46102	0
2024-04-03 01:50:00	2.46136	2.461225	2.46136	0
2024-04-03 01:55:00	2.46102	2.461191	2.46102	0
2024-04-03 02:00:00	2.4607	2.461159	2.4607	0
2024-04-03 02:05:00	2.46169	2.461192	2.46169	0
2024-04-03 02:10:00	2.4607	2.461126	2.4607	0
2024-04-03 02:15:00	2.46136	2.461192	2.46136	0
2024-04-03 02:20:00	2.46169	2.461192	2.46169	0
2024-04-03 02:25:00	2.46102	2.461192	2.46102	0
2024-04-03 02:30:00	2.46136	2.461192	2.46136	0
2024-04-03 02:35:00	2.46136	2.461226	2.46136	0
2024-04-03 02:40:00	2.46136	2.461226	2.46136	0
2024-04-03 02:45:00	2.46102	2.461226	2.46102	0
2024-04-03 02:50:00	2.46169	2.461325	2.46169	0
2024-04-03 02:55:00	2.46102	2.461258	2.46102	0
2024-04-03 03:00:00	2.46201	2.461389	2.46201	0
2024-04-03 03:05:00	2.46136	2.461389	2.46136	0
2024-04-03 03:10:00	2.46169	2.461389	2.46169	0
2024-04-03 03:15:00	2.46169	2.461456	2.46169	0
2024-04-03 03:20:00	2.46136	2.461456	2.46136	0
2024-04-03 03:25:00	2.46136	2.461456	2.46136	0
2024-04-03 03:30:00	2.46169	2.461489	2.46169	0
2024-04-03 03:35:00	2.46136	2.461523	2.46136	0
2024-04-03 03:40:00	2.46201	2.461555	2.46201	0
2024-04-03 03:45:00	2.46136	2.461589	2.46136	0
2024-04-03 03:50:00	2.46201	2.461589	2.46201	0
2024-04-03 03:55:00	2.46136	2.461589	2.46136	0
2024-04-03 04:00:00	2.46136	2.461556	2.46136	0
2024-04-03 04:05:00	2.46169	2.461556	2.46169	0
2024-04-03 04:10:00	2.46169	2.461589	2.46169	0
2024-04-03 04:15:00	2.46201	2.461654	2.46201	0
2024-04-03 04:20:00	2.46201	2.461686	2.46201	0
2024-04-03 04:25:00	2.46201	2.461751	2.46201	0
2024-04-03 04:30:00	2.46201	2.461751	2.46201	0
2024-04-03 04:35:00	2.46201	2.461816	2.46201	0
2024-04-03 04:40:00	2.46201	2.461816	2.46201	0
2024-04-03 04:45:00	2.46136	2.461816	2.46136	0
2024-04-03 04:50:00	2.46201	2.461881	2.46201	0
2024-04-03 04:55:00	2.46201	2.461913	2.46201	0
2024-04-03 05:00:00	2.46201	2.461945	2.46201	0
2024-04-03 05:05:00	2.46201	2.461945	2.46201	0
2024-04-03 05:10:00	2.46201	2.461945	2.46201	0
2024-04-03 05:15:00	2.46202	2.461946	2.46202	0
2024-04-03 05:20:00	2.46202	2.461947	2.46202	0
2024-04-03 05:25:00	2.46203	2.461949	2.46203	0
2024-04-03 05:30:00	2.46236	2.461984	2.46236	0
2024-04-03 05:35:00	2.46171	2.462019	2.46171	0
2024-04-03 05:40:00	2.46203	2.462021	2.46203	0
2024-04-03 05:45:00	2.46203	2.462023	2.46203	0
2024-04-03 05:50:00	2.46203	2.462025	2.46203	0
2024-04-03 05:55:00	2.46203	2.462027	2.46203	0
2024-04-03 06:00:00	2.46202	2.462028	2.46202	0
2024-04-03 06:05:00	2.46202	2.462028	2.46202	0
2024-04-03 06:10:00	2.4617	2.461996	2.4617	0
2024-04-03 06:15:00	2.46202	2.461995	2.46202	0
2024-04-03 06:20:00	2.46335	2.462094	2.46335	0
2024-04-03 06:25:00	2.46303	2.462226	2.46303	0
2024-04-03 06:30:00	2.46369	2.462392	2.46369	0
2024-04-03 06:35:00	2.46436	2.462625	2.46436	0
2024-04-03 06:40:00	2.46205	2.462627	2.46205	0
2024-04-03 06:45:00	2.46139	2.462563	2.46139	0
2024-04-03 06:50:00	2.46073	2.462434	2.46073	0
2024-04-03 06:55:00	2.4604	2.462272	2.4604	0
2024-04-03 07:00:00	2.46006	2.462108	2.46006	0
2024-04-03 07:05:00	2.46006	2.461912	2.46006	0
2024-04-03 07:10:00	2.46138	2.461715	2.46138	0
2024-04-03 07:15:00	2.46071	2.461483	2.46071	0
2024-04-03 07:20:00	2.46137	2.461251	2.46137	0
2024-04-03 07:25:00	2.46136	2.460951	2.46136	0
2024-04-03 07:30:00	2.4607	2.460816	2.4607	0
2024-04-03 07:35:00	2.46136	2.460813	2.46136	0
2024-04-03 07:40:00	2.46136	2.460876	2.46136	0
2024-04-03 07:45:00	2.46136	2.460972	2.46136	0
2024-04-03 07:50:00	2.46136	2.461102	2.46136	0
2024-04-03 07:55:00	2.46136	2.461232	2.46136	0
2024-04-03 08:00:00	2.46201	2.461295	2.46201	0
2024-04-03 08:05:00	2.46201	2.461425	2.46201	0
2024-04-03 08:10:00	2.46136	2.461424	2.46136	0
2024-04-03 08:15:00	2.46169	2.461457	2.46169	0
2024-04-03 08:20:00	2.46136	2.461523	2.46136	0
2024-04-03 08:25:00	2.46136	2.461523	2.46136	0
2024-04-03 08:30:00	2.46136	2.461523	2.46136	0
2024-04-03 08:35:00	2.46169	2.461556	2.46169	0
2024-04-03 08:40:00	2.46169	2.461589	2.46169	0
2024-04-03 08:45:00	2.46102	2.461555	2.46102	0
2024-04-03 08:50:00	2.46169	2.461523	2.46169	0
2024-04-03 08:55:00	2.46102	2.461424	2.46102	0
2024-04-03 09:00:00	2.46136	2.461424	2.46136	0
2024-04-03 09:05:00	2.46102	2.461357	2.46102	0
2024-04-03 09:10:00	2.46201	2.461422	2.46201	0
2024-04-03 09:15:00	2.46102	2.461388	2.46102	0
2024-04-03 09:20:00	2.46136	2.461388	2.46136	0
2024-04-03 09:25:00	2.46102	2.461321	2.46102	0
2024-04-03 09:30:00	2.46136	2.461288	2.46136	0
2024-04-03 09:35:00	2.46136	2.461322	2.46136	0
2024-04-03 09:40:00	2.46136	2.461289	2.46136	0
2024-04-03 09:45:00	2.46136	2.461323	2.46136	0
2024-04-03 09:50:00	2.46136	2.461323	2.46136	0
2024-04-03 09:55:00	2.46136	2.461357	2.46136	0
2024-04-03 10:00:00	2.46102	2.461258	2.46102	0
2024-04-03 10:05:00	2.46136	2.461292	2.46136	0
2024-04-03 10:10:00	2.4607	2.461226	2.4607	0
2024-04-03 10:15:00	2.46169	2.461293	2.46169	0
2024-04-03 10:20:00	2.46136	2.461293	2.46136	0
2024-04-03 10:25:00	2.46136	2.461293	2.46136	0
2024-04-03 10:30:00	2.46136	2.461293	2.46136	0
2024-04-03 10:35:00	2.46136	2.461293	2.46136	0
2024-04-03 10:40:00	2.46136	2.461293	2.46136	0
2024-04-03 10:45:00	2.46102	2.461259	2.46102	0
2024-04-03 10:50:00	2.46136	2.461293	2.46136	0
2024-04-03 10:55:00	2.46136	2.461293	2.46136	0
2024-04-03 11:00:00	2.46169	2.461392	2.46169	0
2024-04-03 11:05:00	2.46136	2.461359	2.46136	0
2024-04-03 11:10:00	2.4607	2.461293	2.4607	0
2024-04-03 11:15:00	2.46136	2.461293	2.46136	0
2024-04-03 11:20:00	2.4607	2.461227	2.4607	0
2024-04-03 11:25:00	2.46136	2.461227	2.46136	0
2024-04-03 11:30:00	2.46169	2.46126	2.46169	0
2024-04-03 11:35:00	2.4607	2.461228	2.4607	0
2024-04-03 11:40:00	2.46071	2.461163	2.46071	0
2024-04-03 11:45:00	2.46137	2.461164	2.46137	0
2024-04-03 11:50:00	2.46137	2.461132	2.46137	0
2024-04-03 11:55:00	2.46104	2.4611	2.46104	0
2024-04-03 12:00:00	2.46072	2.461102	2.46072	0
2024-04-03 12:05:00	2.46137	2.461103	2.46137	0
2024-04-03 12:10:00	2.46137	2.46117	2.46137	0
2024-04-03 12:15:00	2.46137	2.461171	2.46137	0
2024-04-03 12:20:00	2.46137	2.461139	2.46137	0
2024-04-03 12:25:00	2.4617	2.461239	2.4617	0
2024-04-03 12:30:00	2.46136	2.461304	2.46136	0
2024-04-03 12:35:00	2.46202	2.461369	2.46202	0
2024-04-03 12:40:00	2.4607	2.461302	2.4607	0
2024-04-03 12:45:00	2.46136	2.461334	2.46136	0
2024-04-03 12:50:00	2.46169	2.461431	2.46169	0
2024-04-03 12:55:00	2.46201	2.461495	2.46201	0
2024-04-03 13:00:00	2.46136	2.461494	2.46136	0
2024-04-03 13:05:00	2.46169	2.461526	2.46169	0
2024-04-03 13:10:00	2.4607	2.461459	2.4607	0
2024-04-03 13:15:00	2.46136	2.461425	2.46136	0
2024-04-03 13:20:00	2.46037	2.461326	2.46037	0
2024-04-03 13:25:00	2.46234	2.461358	2.46234	0
2024-04-03 13:30:00	2.464	2.461688	2.464	0
2024-04-03 13:35:00	2.46333	2.461885	2.46333	0
2024-04-03 13:40:00	2.46234	2.46195	2.46234	0
2024-04-03 13:45:00	2.46169	2.461918	2.46169	0
2024-04-03 13:50:00	2.46201	2.461983	2.46201	0
2024-04-03 13:55:00	2.46169	2.461983	2.46169	0
2024-04-03 14:00:00	2.46235	2.462148	2.46235	0
2024-04-03 14:05:00	2.46202	2.462214	2.46202	0
2024-04-03 14:10:00	2.46236	2.462413	2.46236	0
2024-04-03 14:15:00	2.46269	2.462448	2.46269	0
2024-04-03 14:20:00	2.46269	2.462317	2.46269	0
2024-04-03 14:25:00	2.46269	2.462253	2.46269	0
2024-04-03 14:30:00	2.46303	2.462322	2.46303	0
2024-04-03 14:35:00	2.46335	2.462488	2.46335	0
2024-04-03 14:40:00	2.46302	2.462589	2.46302	0
2024-04-03 14:45:00	2.46335	2.462755	2.46335	0
2024-04-03 14:50:00	2.46302	2.462822	2.46302	0
2024-04-03 14:55:00	2.46334	2.462954	2.46334	0
2024-04-03 15:00:00	2.46301	2.463019	2.46301	0
2024-04-03 15:05:00	2.46268	2.463018	2.46268	0
2024-04-03 15:10:00	2.46367	2.463116	2.46367	0
2024-04-03 15:15:00	2.46301	2.463148	2.46301	0
2024-04-03 15:20:00	2.46333	2.463178	2.46333	0
2024-04-03 15:25:00	2.46333	2.463176	2.46333	0
2024-04-03 15:30:00	2.46333	2.463207	2.46333	0
2024-04-03 15:35:00	2.46333	2.463205	2.46333	0
2024-04-03 15:40:00	2.46333	2.463236	2.46333	0
2024-04-03 15:45:00	2.46366	2.463268	2.46366	0
2024-04-03 15:50:00	2.46333	2.4633	2.46333	0
2024-04-03 15:55:00	2.46366	2.463398	2.46366	0
2024-04-03 16:00:00	2.46366	2.463397	2.46366	0
2024-04-03 16:05:00	2.464	2.463496	2.464	0
2024-04-03 16:10:00	2.46333	2.463496	2.46333	0
2024-04-03 16:15:00	2.464	2.463563	2.464	0
2024-04-03 16:20:00	2.46333	2.463563	2.46333	0
2024-04-03 16:25:00	2.46366	2.463596	2.46366	0
2024-04-03 16:30:00	2.46366	2.463629	2.46366	0
2024-04-03 16:35:00	2.46333	2.463596	2.46333	0
2024-04-03 16:40:00	2.46366	2.463629	2.46366	0
2024-04-03 16:45:00	2.46333	2.463596	2.46333	0
2024-04-03 16:50:00	2.46366	2.463596	2.46366	0
2024-04-03 16:55:00	2.46366	2.463562	2.46366	0
2024-04-03 17:00:00	2.46367	2.463596	2.46367	0
2024-04-03 17:05:00	2.46367	2.463563	2.46367	0
2024-04-03 17:10:00	2.46401	2.463631	2.46401	0
2024-04-03 17:15:00	2.46401	2.463666	2.46401	0
2024-04-03 17:20:00	2.46401	2.463701	2.46401	0
2024-04-03 17:25:00	2.46402	2.46377	2.46402	0
2024-04-03 17:30:00	2.46402	2.463806	2.46402	0
2024-04-03 17:35:00	2.46269	2.463742	2.46269	0
2024-04-03 17:40:00	2.46335	2.463711	2.46335	0
2024-04-03 17:45:00	2.46335	2.46368	2.46335	0
2024-04-03 17:50:00	2.46302	2.463615	2.46302	0
2024-04-03 17:55:00	2.464	2.463648	2.464	0
2024-04-03 18:00:00	2.46334	2.463581	2.46334	0
2024-04-03 18:05:00	2.464	2.46358	2.464	0
2024-04-03 18:10:00	2.464	2.463579	2.464	0
2024-04-03 18:15:00	2.464	2.463577	2.464	0
2024-04-03 18:20:00	2.46367	2.463542	2.46367	0
2024-04-03 18:25:00	2.464	2.463673	2.464	0
2024-04-03 18:30:00	2.46333	2.463671	2.46333	0
2024-04-03 18:35:00	2.46366	2.463702	2.46366	0
2024-04-03 18:40:00	2.46333	2.463733	2.46333	0
2024-04-03 18:45:00	2.464	2.463733	2.464	0
2024-04-03 18:50:00	2.46333	2.463732	2.46333	0
2024-04-03 18:55:00	2.46432	2.463764	2.46432	0
2024-04-03 19:00:00	2.46333	2.463697	2.46333	0
2024-04-03 19:05:00	2.464	2.463697	2.464	0
2024-04-03 19:10:00	2.464	2.46373	2.464	0
2024-04-03 19:15:00	2.464	2.46373	2.464	0
2024-04-03 19:20:00	2.464	2.463797	2.464	0
2024-04-03 19:25:00	2.46401	2.463832	2.46401	0
2024-04-03 19:30:00	2.46335	2.463834	2.46335	0
2024-04-03 19:35:00	2.46335	2.463769	2.46335	0
2024-04-03 19:40:00	2.46368	2.463804	2.46368	0
2024-04-03 19:45:00	2.46335	2.463707	2.46335	0
2024-04-03 19:50:00	2.46368	2.463742	2.46368	0
2024-04-03 19:55:00	2.46335	2.463677	2.46335	0
2024-04-03 20:00:00	2.46401	2.463678	2.46401	0
2024-04-03 20:05:00	2.46401	2.463679	2.46401	0
2024-04-03 20:10:00	2.46334	2.463613	2.46334	0
2024-04-03 20:15:00	2.464	2.463612	2.464	0
2024-04-03 20:20:00	2.464	2.463677	2.464	0
2024-04-03 20:25:00	2.464	2.463742	2.464	0
2024-04-03 20:30:00	2.46367	2.463741	2.46367	0
2024-04-03 20:35:00	2.46367	2.463773	2.46367	0
2024-04-03 20:40:00	2.46432	2.463837	2.46432	0
2024-04-03 20:45:00	2.464	2.463902	2.464	0
2024-04-03 20:50:00	2.46432	2.463933	2.46432	0
2024-04-03 20:55:00	2.46366	2.463898	2.46366	0
2024-04-03 21:00:00	2.46432	2.463996	2.46432	0
2024-04-03 21:05:00	2.464	2.463996	2.464	0
2024-04-03 21:10:00	2.46466	2.464062	2.46466	0
2024-04-03 21:15:00	2.46467	2.464129	2.46467	0
2024-04-03 21:20:00	2.46467	2.464229	2.46467	0
2024-04-03 21:25:00	2.46402	2.464264	2.46402	0
2024-04-03 21:30:00	2.46368	2.4642	2.46368	0
2024-04-03 21:35:00	2.46434	2.464234	2.46434	0
2024-04-03 21:40:00	2.46401	2.464203	2.46401	0
2024-04-03 21:45:00	2.46401	2.464238	2.46401	0
2024-04-03 21:50:00	2.46368	2.464174	2.46368	0
2024-04-03 21:55:00	2.46466	2.46424	2.46466	0
2024-04-03 22:00:00	2.46367	2.464141	2.46367	0
2024-04-03 22:05:00	2.46466	2.46414	2.46466	0
2024-04-03 22:10:00	2.46433	2.464106	2.46433	0
2024-04-03 22:15:00	2.464	2.464104	2.464	0
2024-04-03 22:20:00	2.464	2.464136	2.464	0
2024-04-03 22:25:00	2.464	2.464102	2.464	0
2024-04-03 22:30:00	2.46432	2.464133	2.46432	0
2024-04-03 22:35:00	2.464	2.464132	2.464	0
2024-04-03 22:40:00	2.464	2.464164	2.464	0
2024-04-03 22:45:00	2.464	2.464098	2.464	0
2024-04-03 22:50:00	2.464	2.464131	2.464	0
2024-04-03 22:55:00	2.464	2.464065	2.464	0
2024-04-03 23:00:00	2.464	2.464032	2.464	0
2024-04-03 23:05:00	2.46432	2.464064	2.46432	0
2024-04-03 23:10:00	2.46465	2.464129	2.46465	0
2024-04-03 23:15:00	2.464	2.464129	2.464	0
2024-04-03 23:20:00	2.46432	2.464129	2.46432	0
2024-04-03 23:25:00	2.464	2.464129	2.464	0
2024-04-03 23:30:00	2.464	2.464129	2.464	0
2024-04-03 23:35:00	2.464	2.464129	2.464	0
2024-04-03 23:40:00	2.464	2.464129	2.464	0
2024-04-03 23:45:00	2.464	2.464129	2.464	0
2024-04-03 23:50:00	2.464	2.464129	2.464	0
2024-04-03 23:55:00	2.464	2.464097	2.464	0
2024-04-04 00:00:00	2.464	2.464032	2.464	0
2024-04-04 00:05:00	2.46465	2.464097	2.46465	0
2024-04-04 00:10:00	2.46465	2.46413	2.46465	0
2024-04-04 00:15:00	2.46432	2.464162	2.46432	0
2024-04-04 00:20:00	2.464	2.464162	2.464	0
2024-04-04 00:25:00	2.46465	2.464227	2.46465	0
2024-04-04 00:30:00	2.464	2.464227	2.464	0
2024-04-04 00:35:00	2.464	2.464227	2.464	0
2024-04-04 00:40:00	2.464	2.464227	2.464	0
2024-04-04 00:45:00	2.464	2.464227	2.464	0
2024-04-04 00:50:00	2.464	2.464227	2.464	0
2024-04-04 00:55:00	2.464	2.464162	2.464	0
2024-04-04 01:00:00	2.464	2.464097	2.464	0
2024-04-04 01:05:00	2.464	2.464065	2.464	0
2024-04-04 01:10:00	2.46432	2.464097	2.46432	0
2024-04-04 01:15:00	2.464	2.464032	2.464	0
2024-04-04 01:20:00	2.46432	2.464064	2.46432	0
2024-04-04 01:25:00	2.46432	2.464096	2.46432	0
2024-04-04 01:30:00	2.464	2.464096	2.464	0
2024-04-04 01:35:00	2.46465	2.464161	2.46465	0
2024-04-04 01:40:00	2.464	2.464161	2.464	0
2024-04-04 01:45:00	2.46465	2.464226	2.46465	0
2024-04-04 01:50:00	2.464	2.464226	2.464	0
2024-04-04 01:55:00	2.46465	2.464291	2.46465	0
2024-04-04 02:00:00	2.46432	2.464291	2.46432	0
2024-04-04 02:05:00	2.46432	2.464323	2.46432	0
2024-04-04 02:10:00	2.46432	2.464323	2.46432	0
2024-04-04 02:15:00	2.46432	2.464323	2.46432	0
2024-04-04 02:20:00	2.46432	2.464355	2.46432	0
2024-04-04 02:25:00	2.46432	2.464322	2.46432	0
2024-04-04 02:30:00	2.46432	2.464354	2.46432	0
2024-04-04 02:35:00	2.46432	2.464321	2.46432	0
2024-04-04 02:40:00	2.46432	2.464353	2.46432	0
2024-04-04 02:45:00	2.464	2.464288	2.464	0
2024-04-04 02:50:00	2.46465	2.464321	2.46465	0
2024-04-04 02:55:00	2.46432	2.464321	2.46432	0
2024-04-04 03:00:00	2.46432	2.464321	2.46432	0
2024-04-04 03:05:00	2.464	2.464289	2.464	0
2024-04-04 03:10:00	2.46432	2.464289	2.46432	0
2024-04-04 03:15:00	2.464	2.464257	2.464	0
2024-04-04 03:20:00	2.46432	2.464257	2.46432	0
2024-04-04 03:25:00	2.464	2.464225	2.464	0
2024-04-04 03:30:00	2.464	2.464193	2.464	0
2024-04-04 03:35:00	2.464	2.464193	2.464	0
2024-04-04 03:40:00	2.46432	2.46416	2.46432	0
2024-04-04 03:45:00	2.464	2.464128	2.464	0
2024-04-04 03:50:00	2.464	2.464096	2.464	0
2024-04-04 03:55:00	2.464	2.464096	2.464	0
2024-04-04 04:00:00	2.464	2.464064	2.464	0
2024-04-04 04:05:00	2.464	2.464064	2.464	0
2024-04-04 04:10:00	2.464	2.464032	2.464	0
2024-04-04 04:15:00	2.464	2.464032	2.464	0
2024-04-04 04:20:00	2.464	2.464032	2.464	0
2024-04-04 04:25:00	2.464	2.464032	2.464	0
2024-04-04 04:30:00	2.464	2.464	2.464	0
2024-04-04 04:35:00	2.464	2.464	2.464	0
2024-04-04 04:40:00	2.464	2.464	2.464	0
2024-04-04 04:45:00	2.464	2.464	2.464	0
2024-04-04 04:50:00	2.464	2.464	2.464	0
2024-04-04 04:55:00	2.464	2.464	2.464	0
2024-04-04 05:00:00	2.464	2.464	2.464	0
2024-04-04 05:05:00	2.464	2.464	2.464	0
2024-04-04 05:10:00	2.464	2.464	2.464	0
2024-04-04 05:15:00	2.464	2.464	2.464	0
2024-04-04 05:20:00	2.464	2.464	2.464	0
2024-04-04 05:25:00	2.46432	2.464032	2.46432	0
2024-04-04 05:30:00	2.464	2.464032	2.464	0
2024-04-04 05:35:00	2.464	2.464032	2.464	0
2024-04-04 05:40:00	2.464	2.464032	2.464	0
2024-04-04 05:45:00	2.46432	2.464064	2.46432	0
2024-04-04 05:50:00	2.464	2.464064	2.464	0
2024-04-04 05:55:00	2.464	2.464064	2.464	0
2024-04-04 06:00:00	2.464	2.464064	2.464	0
2024-04-04 06:05:00	2.46366	2.46403	2.46366	0
2024-04-04 06:10:00	2.46333	2.463963	2.46333	0
2024-04-04 06:15:00	2.46333	2.463864	2.46333	0
2024-04-04 06:20:00	2.464	2.463864	2.464	0
2024-04-04 06:25:00	2.46366	2.46383	2.46366	0
2024-04-04 06:30:00	2.46366	2.463796	2.46366	0
2024-04-04 06:35:00	2.464	2.463764	2.464	0
2024-04-04 06:40:00	2.46432	2.463796	2.46432	0
2024-04-04 06:45:00	2.46499	2.463895	2.46499	0
2024-04-04 06:50:00	2.464	2.463895	2.464	0
2024-04-04 06:55:00	2.46465	2.463994	2.46465	0
2024-04-04 07:00:00	2.464	2.464061	2.464	0
2024-04-04 07:05:00	2.46333	2.464061	2.46333	0
2024-04-04 07:10:00	2.46333	2.463994	2.46333	0
2024-04-04 07:15:00	2.46201	2.463829	2.46201	0
2024-04-04 07:20:00	2.46201	2.463664	2.46201	0
2024-04-04 07:25:00	2.46169	2.463433	2.46169	0
2024-04-04 07:30:00	2.45905	2.462906	2.45905	0
2024-04-04 07:35:00	2.46136	2.462543	2.46136	0
2024-04-04 07:40:00	2.46169	2.462312	2.46169	0
2024-04-04 07:45:00	2.46268	2.462115	2.46268	0
2024-04-04 07:50:00	2.46268	2.461983	2.46268	0
2024-04-04 07:55:00	2.46333	2.461983	2.46333	0
2024-04-04 08:00:00	2.46366	2.462016	2.46366	0
2024-04-04 08:05:00	2.46366	2.462181	2.46366	0
2024-04-04 08:10:00	2.46366	2.462346	2.46366	0
2024-04-04 08:15:00	2.46366	2.462543	2.46366	0
2024-04-04 08:20:00	2.46366	2.463004	2.46366	0
2024-04-04 08:25:00	2.46366	2.463234	2.46366	0
2024-04-04 08:30:00	2.464	2.463465	2.464	0
2024-04-04 08:35:00	2.464	2.463597	2.464	0
2024-04-04 08:40:00	2.464	2.463729	2.464	0
2024-04-04 08:45:00	2.464	2.463796	2.464	0
2024-04-04 08:50:00	2.464	2.46383	2.464	0
2024-04-04 08:55:00	2.464	2.463864	2.464	0
2024-04-04 09:00:00	2.464	2.463898	2.464	0
2024-04-04 09:05:00	2.464	2.463932	2.464	0
2024-04-04 09:10:00	2.464	2.463966	2.464	0
2024-04-04 09:15:00	2.46366	2.463966	2.46366	0
2024-04-04 09:20:00	2.464	2.463966	2.464	0
2024-04-04 09:25:00	2.46366	2.463932	2.46366	0
2024-04-04 09:30:00	2.464	2.463932	2.464	0
2024-04-04 09:35:00	2.46333	2.463865	2.46333	0
2024-04-04 09:40:00	2.46366	2.463831	2.46366	0
2024-04-04 09:45:00	2.46366	2.463797	2.46366	0
2024-04-04 09:50:00	2.464	2.463797	2.464	0
2024-04-04 09:55:00	2.46366	2.463763	2.46366	0
2024-04-04 10:00:00	2.464	2.463763	2.464	0
2024-04-04 10:05:00	2.46366	2.463763	2.46366	0
2024-04-04 10:10:00	2.46366	2.463729	2.46366	0
2024-04-04 10:15:00	2.46366	2.463729	2.46366	0
2024-04-04 10:20:00	2.464	2.463729	2.464	0
2024-04-04 10:25:00	2.464	2.463796	2.464	0
2024-04-04 10:30:00	2.464	2.46383	2.464	0
2024-04-04 10:35:00	2.464	2.463864	2.464	0
2024-04-04 10:40:00	2.46432	2.463896	2.46432	0
2024-04-04 10:45:00	2.464	2.46393	2.464	0
2024-04-04 10:50:00	2.464	2.46393	2.464	0
2024-04-04 10:55:00	2.46333	2.463897	2.46333	0
2024-04-04 11:00:00	2.46366	2.463897	2.46366	0
2024-04-04 11:05:00	2.464	2.463931	2.464	0
2024-04-04 11:10:00	2.464	2.463931	2.464	0
2024-04-04 11:15:00	2.46366	2.463897	2.46366	0
2024-04-04 11:20:00	2.464	2.463897	2.464	0
2024-04-04 11:25:00	2.46366	2.463863	2.46366	0
2024-04-04 11:30:00	2.464	2.463831	2.464	0
2024-04-04 11:35:00	2.46366	2.463797	2.46366	0
2024-04-04 11:40:00	2.464	2.463797	2.464	0
2024-04-04 11:45:00	2.46333	2.463797	2.46333	0
2024-04-04 11:50:00	2.46465	2.463896	2.46465	0
2024-04-04 11:55:00	2.46366	2.463862	2.46366	0
2024-04-04 12:00:00	2.464	2.463862	2.464	0
2024-04-04 12:05:00	2.464	2.463896	2.464	0
2024-04-04 12:10:00	2.464	2.463896	2.464	0
2024-04-04 12:15:00	2.46334	2.463864	2.46334	0
2024-04-04 12:20:00	2.46401	2.463865	2.46401	0
2024-04-04 12:25:00	2.46401	2.4639	2.46401	0
2024-04-04 12:30:00	2.46401	2.463901	2.46401	0
2024-04-04 12:35:00	2.46368	2.463936	2.46368	0
2024-04-04 12:40:00	2.46402	2.463873	2.46402	0
2024-04-04 12:45:00	2.46401	2.463908	2.46401	0
2024-04-04 12:50:00	2.46434	2.463942	2.46434	0
2024-04-04 12:55:00	2.46401	2.463943	2.46401	0
2024-04-04 13:00:00	2.46269	2.463812	2.46269	0
2024-04-04 13:05:00	2.46334	2.463812	2.46334	0
2024-04-04 13:10:00	2.464	2.463811	2.464	0
2024-04-04 13:15:00	2.46367	2.463777	2.46367	0
2024-04-04 13:20:00	2.464	2.463776	2.464	0
2024-04-04 13:25:00	2.46367	2.463775	2.46367	0
2024-04-04 13:30:00	2.46367	2.46374	2.46367	0
2024-04-04 13:35:00	2.46367	2.463706	2.46367	0
2024-04-04 13:40:00	2.46333	2.463605	2.46333	0
2024-04-04 13:45:00	2.464	2.463604	2.464	0
2024-04-04 13:50:00	2.46366	2.463701	2.46366	0
2024-04-04 13:55:00	2.464	2.463767	2.464	0
2024-04-04 14:00:00	2.464	2.463767	2.464	0
2024-04-04 14:05:00	2.46432	2.463832	2.46432	0
2024-04-04 14:10:00	2.464	2.463832	2.464	0
2024-04-04 14:15:00	2.464	2.463865	2.464	0
2024-04-04 14:20:00	2.464	2.463898	2.464	0
2024-04-04 14:25:00	2.464	2.463931	2.464	0
2024-04-04 14:30:00	2.464	2.463998	2.464	0
2024-04-04 14:35:00	2.464	2.463998	2.464	0
2024-04-04 14:40:00	2.464	2.464032	2.464	0
2024-04-04 14:45:00	2.464	2.464032	2.464	0
2024-04-04 14:50:00	2.464	2.464032	2.464	0
2024-04-04 14:55:00	2.464	2.464	2.464	0
2024-04-04 15:00:00	2.464	2.464	2.464	0
2024-04-04 15:05:00	2.464	2.464	2.464	0
2024-04-04 15:10:00	2.464	2.464	2.464	0
2024-04-04 15:15:00	2.464	2.464	2.464	0
2024-04-04 15:20:00	2.464	2.464	2.464	0
2024-04-04 15:25:00	2.46432	2.464032	2.46432	0
2024-04-04 15:30:00	2.464	2.464032	2.464	0
2024-04-04 15:35:00	2.46366	2.463998	2.46366	0
2024-04-04 15:40:00	2.464	2.463998	2.464	0
2024-04-04 15:45:00	2.46366	2.463964	2.46366	0
2024-04-04 15:50:00	2.464	2.463964	2.464	0
2024-04-04 15:55:00	2.464	2.463964	2.464	0
2024-04-04 16:00:00	2.464	2.463964	2.464	0
2024-04-04 16:05:00	2.464	2.463964	2.464	0
2024-04-04 16:10:00	2.46465	2.464029	2.46465	0
2024-04-04 16:15:00	2.464	2.463997	2.464	0
2024-04-04 16:20:00	2.46432	2.464029	2.46432	0
2024-04-04 16:25:00	2.46432	2.464095	2.46432	0
2024-04-04 16:30:00	2.46432	2.464127	2.46432	0
2024-04-04 16:35:00	2.46432	2.464193	2.46432	0
2024-04-04 16:40:00	2.464	2.464193	2.464	0
2024-04-04 16:45:00	2.46432	2.464225	2.46432	0
2024-04-04 16:50:00	2.464	2.464225	2.464	0
2024-04-04 16:55:00	2.46432	2.464257	2.46432	0
2024-04-04 17:00:00	2.46466	2.464258	2.46466	0
2024-04-04 17:05:00	2.46433	2.464291	2.46433	0
2024-04-04 17:10:00	2.46433	2.464292	2.46433	0
2024-04-04 17:15:00	2.46467	2.464327	2.46467	0
2024-04-04 17:20:00	2.46401	2.464296	2.46401	0
2024-04-04 17:25:00	2.46467	2.464331	2.46467	0
2024-04-04 17:30:00	2.46434	2.464365	2.46434	0
2024-04-04 17:35:00	2.46467	2.4644	2.46467	0
2024-04-04 17:40:00	2.46467	2.464467	2.46467	0
2024-04-04 17:45:00	2.46467	2.464502	2.46467	0
2024-04-04 17:50:00	2.46466	2.464502	2.46466	0
2024-04-04 17:55:00	2.46466	2.464535	2.46466	0
2024-04-04 18:00:00	2.46466	2.464568	2.46466	0
2024-04-04 18:05:00	2.46433	2.464534	2.46433	0
2024-04-04 18:10:00	2.46433	2.464566	2.46433	0
2024-04-04 18:15:00	2.464	2.464499	2.464	0
2024-04-04 18:20:00	2.46432	2.464497	2.46432	0
2024-04-04 18:25:00	2.46465	2.464495	2.46465	0
2024-04-04 18:30:00	2.464	2.464428	2.464	0
2024-04-04 18:35:00	2.46465	2.464426	2.46465	0
2024-04-04 18:40:00	2.464	2.46436	2.464	0
2024-04-04 18:45:00	2.464	2.464294	2.464	0
2024-04-04 18:50:00	2.46432	2.46426	2.46432	0
2024-04-04 18:55:00	2.46465	2.464292	2.46465	0
2024-04-04 19:00:00	2.46432	2.464291	2.46432	0
2024-04-04 19:05:00	2.464	2.464291	2.464	0
2024-04-04 19:10:00	2.464	2.464259	2.464	0
2024-04-04 19:15:00	2.464	2.464194	2.464	0
2024-04-04 19:20:00	2.46432	2.464226	2.46432	0
2024-04-04 19:25:00	2.464	2.464161	2.464	0
2024-04-04 19:30:00	2.46465	2.464226	2.46465	0
2024-04-04 19:35:00	2.46432	2.464258	2.46432	0
2024-04-04 19:40:00	2.46465	2.464291	2.46465	0
2024-04-04 19:45:00	2.464	2.464226	2.464	0
2024-04-04 19:50:00	2.464	2.464194	2.464	0
2024-04-04 19:55:00	2.464	2.464194	2.464	0
2024-04-04 20:00:00	2.464	2.464194	2.464	0
2024-04-04 20:05:00	2.46465	2.464259	2.46465	0
2024-04-04 20:10:00	2.46432	2.464259	2.46432	0
2024-04-04 20:15:00	2.46432	2.464291	2.46432	0
2024-04-04 20:20:00	2.464	2.464226	2.464	0
2024-04-04 20:25:00	2.46432	2.464226	2.46432	0
2024-04-04 20:30:00	2.46465	2.464226	2.46465	0
2024-04-04 20:35:00	2.46465	2.464291	2.46465	0
2024-04-04 20:40:00	2.464	2.464291	2.464	0
2024-04-04 20:45:00	2.464	2.464291	2.464	0
2024-04-04 20:50:00	2.46366	2.464257	2.46366	0
2024-04-04 20:55:00	2.46432	2.464224	2.46432	0
2024-04-04 21:00:00	2.464	2.464192	2.464	0
2024-04-04 21:05:00	2.46366	2.464126	2.46366	0
2024-04-04 21:10:00	2.46432	2.464158	2.46432	0
2024-04-04 21:15:00	2.46432	2.464158	2.46432	0
2024-04-04 21:20:00	2.464	2.464093	2.464	0
2024-04-04 21:25:00	2.46432	2.46406	2.46432	0
2024-04-04 21:30:00	2.46465	2.464125	2.46465	0
2024-04-04 21:35:00	2.464	2.464125	2.464	0
2024-04-04 21:40:00	2.46499	2.464258	2.46499	0
2024-04-04 21:45:00	2.464	2.464226	2.464	0
2024-04-04 21:50:00	2.464	2.464226	2.464	0
2024-04-04 21:55:00	2.46465	2.464325	2.46465	0
2024-04-04 22:00:00	2.46432	2.464325	2.46432	0
2024-04-04 22:05:00	2.464	2.464293	2.464	0
2024-04-04 22:10:00	2.464	2.464293	2.464	0
2024-04-04 22:15:00	2.46432	2.464293	2.46432	0
2024-04-04 22:20:00	2.464	2.464228	2.464	0
2024-04-04 22:25:00	2.464	2.464228	2.464	0
2024-04-04 22:30:00	2.464	2.464129	2.464	0
2024-04-04 22:35:00	2.46465	2.464194	2.46465	0
2024-04-04 22:40:00	2.46465	2.464259	2.46465	0
2024-04-04 22:45:00	2.46432	2.464226	2.46432	0
2024-04-04 22:50:00	2.46465	2.464259	2.46465	0
2024-04-04 22:55:00	2.46465	2.464324	2.46465	0
2024-04-04 23:00:00	2.46465	2.464389	2.46465	0
2024-04-04 23:05:00	2.46366	2.464323	2.46366	0
2024-04-04 23:10:00	2.46432	2.464355	2.46432	0
2024-04-04 23:15:00	2.46465	2.46442	2.46465	0
2024-04-04 23:20:00	2.46432	2.464452	2.46432	0
2024-04-04 23:25:00	2.46499	2.464486	2.46499	0
2024-04-04 23:30:00	2.46465	2.464486	2.46465	0
2024-04-04 23:35:00	2.46465	2.464519	2.46465	0
2024-04-04 23:40:00	2.46432	2.464486	2.46432	0
2024-04-04 23:45:00	2.46465	2.464486	2.46465	0
2024-04-04 23:50:00	2.46465	2.464486	2.46465	0
2024-04-04 23:55:00	2.46499	2.464619	2.46499	0
2024-04-05 00:00:00	2.46465	2.464652	2.46465	0
2024-04-05 00:05:00	2.46465	2.464652	2.46465	0
2024-04-05 00:10:00	2.46465	2.464685	2.46465	0
2024-04-05 00:15:00	2.46531	2.464717	2.46531	0
2024-04-05 00:20:00	2.46465	2.464717	2.46465	0
2024-04-05 00:25:00	2.46499	2.464751	2.46499	0
2024-04-05 00:30:00	2.464	2.464719	2.464	0
2024-04-05 00:35:00	2.46465	2.464719	2.46465	0
2024-04-05 00:40:00	2.46465	2.464719	2.46465	0
2024-04-05 00:45:00	2.464	2.46462	2.464	0
2024-04-05 00:50:00	2.46465	2.46462	2.46465	0
2024-04-05 00:55:00	2.46465	2.46462	2.46465	0
2024-04-05 01:00:00	2.46465	2.46462	2.46465	0
2024-04-05 01:05:00	2.46465	2.464554	2.46465	0
2024-04-05 01:10:00	2.46465	2.464554	2.46465	0
2024-04-05 01:15:00	2.46465	2.46452	2.46465	0
2024-04-05 01:20:00	2.46465	2.464585	2.46465	0
2024-04-05 01:25:00	2.46499	2.464619	2.46499	0
2024-04-05 01:30:00	2.46465	2.464619	2.46465	0
2024-04-05 01:35:00	2.46499	2.464718	2.46499	0
2024-04-05 01:40:00	2.46499	2.464752	2.46499	0
2024-04-05 01:45:00	2.46432	2.464719	2.46432	0
2024-04-05 01:50:00	2.46499	2.464753	2.46499	0
2024-04-05 01:55:00	2.46531	2.464819	2.46531	0
2024-04-05 02:00:00	2.46531	2.464885	2.46531	0
2024-04-05 02:05:00	2.46531	2.464951	2.46531	0
2024-04-05 02:10:00	2.46531	2.465017	2.46531	0
2024-04-05 02:15:00	2.46499	2.465017	2.46499	0
2024-04-05 02:20:00	2.46465	2.465017	2.46465	0
2024-04-05 02:25:00	2.46499	2.465017	2.46499	0
2024-04-05 02:30:00	2.46465	2.464983	2.46465	0
2024-04-05 02:35:00	2.46531	2.465082	2.46531	0
2024-04-05 02:40:00	2.46465	2.465048	2.46465	0
2024-04-05 02:45:00	2.46564	2.465081	2.46564	0
2024-04-05 02:50:00	2.46465	2.465015	2.46465	0
2024-04-05 02:55:00	2.46531	2.465015	2.46531	0
2024-04-05 03:00:00	2.46499	2.464983	2.46499	0
2024-04-05 03:05:00	2.46531	2.465015	2.46531	0
2024-04-05 03:10:00	2.46465	2.465015	2.46465	0
2024-04-05 03:15:00	2.46564	2.46508	2.46564	0
2024-04-05 03:20:00	2.46531	2.465146	2.46531	0
2024-04-05 03:25:00	2.46499	2.465114	2.46499	0
2024-04-05 03:30:00	2.46465	2.465114	2.46465	0
2024-04-05 03:35:00	2.46499	2.465049	2.46499	0
2024-04-05 03:40:00	2.46564	2.465148	2.46564	0
2024-04-05 03:45:00	2.46465	2.465082	2.46465	0
2024-04-05 03:50:00	2.46531	2.465114	2.46531	0
2024-04-05 03:55:00	2.46465	2.465048	2.46465	0
2024-04-05 04:00:00	2.46465	2.465048	2.46465	0
2024-04-05 04:05:00	2.46465	2.464949	2.46465	0
2024-04-05 04:10:00	2.46531	2.464949	2.46531	0
2024-04-05 04:15:00	2.46465	2.464915	2.46465	0
2024-04-05 04:20:00	2.46465	2.464915	2.46465	0
2024-04-05 04:25:00	2.46531	2.464947	2.46531	0
2024-04-05 04:30:00	2.46499	2.464882	2.46499	0
2024-04-05 04:35:00	2.46531	2.464948	2.46531	0
2024-04-05 04:40:00	2.46531	2.464948	2.46531	0
2024-04-05 04:45:00	2.46597	2.46508	2.46597	0
2024-04-05 04:50:00	2.46531	2.465146	2.46531	0
2024-04-05 04:55:00	2.46499	2.46518	2.46499	0
2024-04-05 05:00:00	2.46531	2.46518	2.46531	0
2024-04-05 05:05:00	2.46531	2.465246	2.46531	0
2024-04-05 05:10:00	2.46531	2.465312	2.46531	0
2024-04-05 05:15:00	2.46499	2.46528	2.46499	0
2024-04-05 05:20:00	2.46564	2.465345	2.46564	0
2024-04-05 05:25:00	2.46565	2.465379	2.46565	0
2024-04-05 05:30:00	2.46565	2.465413	2.46565	0
2024-04-05 05:35:00	2.465	2.465316	2.465	0
2024-04-05 05:40:00	2.46566	2.465351	2.46566	0
2024-04-05 05:45:00	2.465	2.465352	2.465	0
2024-04-05 05:50:00	2.46566	2.465387	2.46566	0
2024-04-05 05:55:00	2.465	2.465356	2.465	0
2024-04-05 06:00:00	2.46566	2.465391	2.46566	0
2024-04-05 06:05:00	2.46467	2.465359	2.46467	0
2024-04-05 06:10:00	2.46532	2.465327	2.46532	0
2024-04-05 06:15:00	2.465	2.465262	2.465	0
2024-04-05 06:20:00	2.46697	2.465394	2.46697	0
2024-04-05 06:25:00	2.46862	2.465756	2.46862	0
2024-04-05 06:30:00	2.46895	2.466085	2.46895	0
2024-04-05 06:35:00	2.46894	2.466479	2.46894	0
2024-04-05 06:40:00	2.46862	2.466775	2.46862	0
2024-04-05 06:45:00	2.46927	2.467202	2.46927	0
2024-04-05 06:50:00	2.46862	2.467498	2.46862	0
2024-04-05 06:55:00	2.46927	2.467958	2.46927	0
2024-04-05 07:00:00	2.47059	2.468485	2.47059	0
2024-04-05 07:05:00	2.47092	2.469077	2.47092	0
2024-04-05 07:10:00	2.47026	2.469406	2.47026	0
2024-04-05 07:15:00	2.47059	2.469603	2.47059	0
2024-04-05 07:20:00	2.46993	2.469701	2.46993	0
2024-04-05 07:25:00	2.46993	2.4698	2.46993	0
2024-04-05 07:30:00	2.46961	2.469899	2.46961	0
2024-04-05 07:35:00	2.46993	2.469965	2.46993	0
2024-04-05 07:40:00	2.46993	2.470096	2.46993	0
2024-04-05 07:45:00	2.47125	2.470294	2.47125	0
2024-04-05 07:50:00	2.47092	2.470327	2.47092	0
2024-04-05 07:55:00	2.47125	2.47036	2.47125	0
2024-04-05 08:00:00	2.47059	2.470393	2.47059	0
2024-04-05 08:05:00	2.47092	2.470426	2.47092	0
2024-04-05 08:10:00	2.47125	2.470558	2.47125	0
2024-04-05 08:15:00	2.47059	2.470624	2.47059	0
2024-04-05 08:20:00	2.47059	2.470722	2.47059	0
2024-04-05 08:25:00	2.47026	2.470755	2.47026	0
2024-04-05 08:30:00	2.46961	2.470723	2.46961	0
2024-04-05 08:35:00	2.46927	2.470525	2.46927	0
2024-04-05 08:40:00	2.46862	2.470295	2.46862	0
2024-04-05 08:45:00	2.46894	2.470064	2.46894	0
2024-04-05 08:50:00	2.46894	2.469899	2.46894	0
2024-04-05 08:55:00	2.46862	2.469669	2.46862	0
2024-04-05 09:00:00	2.46862	2.469406	2.46862	0
2024-04-05 09:05:00	2.46828	2.469175	2.46828	0
2024-04-05 09:10:00	2.46795	2.468911	2.46795	0
2024-04-05 09:15:00	2.46795	2.46868	2.46795	0
2024-04-05 09:20:00	2.46795	2.468514	2.46795	0
2024-04-05 09:25:00	2.46795	2.468382	2.46795	0
2024-04-05 09:30:00	2.46762	2.468282	2.46762	0
2024-04-05 09:35:00	2.4673	2.468118	2.4673	0
2024-04-05 09:40:00	2.46762	2.467986	2.46762	0
2024-04-05 09:45:00	2.46762	2.467886	2.46762	0
2024-04-05 09:50:00	2.4673	2.467754	2.4673	0
2024-04-05 09:55:00	2.46762	2.467688	2.46762	0
2024-04-05 10:00:00	2.4673	2.467623	2.4673	0
2024-04-05 10:05:00	2.4673	2.467558	2.4673	0
2024-04-05 10:10:00	2.4673	2.467493	2.4673	0
2024-04-05 10:15:00	2.46696	2.467394	2.46696	0
2024-04-05 10:20:00	2.46663	2.467295	2.46663	0
2024-04-05 10:25:00	2.46696	2.467261	2.46696	0
2024-04-05 10:30:00	2.46696	2.467195	2.46696	0
2024-04-05 10:35:00	2.46663	2.467096	2.46663	0
2024-04-05 10:40:00	2.46631	2.466997	2.46631	0
2024-04-05 10:45:00	2.46663	2.466898	2.46663	0
2024-04-05 10:50:00	2.46631	2.466799	2.46631	0
2024-04-05 10:55:00	2.46663	2.466732	2.46663	0
2024-04-05 11:00:00	2.46597	2.466599	2.46597	0
2024-04-05 11:05:00	2.46663	2.466566	2.46663	0
2024-04-05 11:10:00	2.46631	2.466534	2.46631	0
2024-04-05 11:15:00	2.46663	2.466501	2.46663	0
2024-04-05 11:20:00	2.46631	2.466436	2.46631	0
2024-04-05 11:25:00	2.46631	2.466404	2.46631	0
2024-04-05 11:30:00	2.46631	2.466404	2.46631	0
2024-04-05 11:35:00	2.4673	2.466471	2.4673	0
2024-04-05 11:40:00	2.46762	2.466602	2.46762	0
2024-04-05 11:45:00	2.46862	2.466801	2.46862	0
2024-04-05 11:50:00	2.46862	2.467066	2.46862	0
2024-04-05 11:55:00	2.46927	2.46733	2.46927	0
2024-04-05 12:00:00	2.46927	2.467626	2.46927	0
2024-04-05 12:05:00	2.46927	2.46789	2.46927	0
2024-04-05 12:10:00	2.46795	2.468054	2.46795	0
2024-04-05 12:15:00	2.46663	2.468086	2.46663	0
2024-04-05 12:20:00	2.46531	2.467986	2.46531	0
2024-04-05 12:25:00	2.46663	2.467919	2.46663	0
2024-04-05 12:30:00	2.46531	2.467688	2.46531	0
2024-04-05 12:35:00	2.464	2.467226	2.464	0
2024-04-05 12:40:00	2.464	2.466764	2.464	0
2024-04-05 12:45:00	2.464	2.466237	2.464	0
2024-04-05 12:50:00	2.46432	2.465742	2.46432	0
2024-04-05 12:55:00	2.46432	2.465247	2.46432	0
2024-04-05 13:00:00	2.46531	2.464983	2.46531	0
2024-04-05 13:05:00	2.46432	2.464752	2.46432	0
2024-04-05 13:10:00	2.46499	2.46472	2.46499	0
2024-04-05 13:15:00	2.46531	2.464588	2.46531	0
2024-04-05 13:20:00	2.46531	2.464588	2.46531	0
2024-04-05 13:25:00	2.46564	2.464752	2.46564	0
2024-04-05 13:30:00	2.46564	2.464916	2.46564	0
2024-04-05 13:35:00	2.46597	2.465113	2.46597	0
2024-04-05 13:40:00	2.46564	2.465245	2.46564	0
2024-04-05 13:45:00	2.46597	2.46541	2.46597	0
2024-04-05 13:50:00	2.46597	2.465476	2.46597	0
2024-04-05 13:55:00	2.46597	2.465641	2.46597	0
2024-04-05 14:00:00	2.46465	2.465607	2.46465	0
2024-04-05 14:05:00	2.46531	2.465607	2.46531	0
2024-04-05 14:10:00	2.46597	2.465673	2.46597	0
2024-04-05 14:15:00	2.46564	2.465673	2.46564	0
2024-04-05 14:20:00	2.46597	2.465706	2.46597	0
2024-04-05 14:25:00	2.46597	2.465706	2.46597	0
2024-04-05 14:30:00	2.46597	2.465739	2.46597	0
2024-04-05 14:35:00	2.46597	2.465739	2.46597	0
2024-04-05 14:40:00	2.46631	2.465773	2.46631	0
2024-04-05 14:45:00	2.46631	2.465807	2.46631	0
2024-04-05 14:50:00	2.46597	2.465939	2.46597	0
2024-04-05 14:55:00	2.46597	2.466005	2.46597	0
2024-04-05 15:00:00	2.46597	2.466005	2.46597	0
2024-04-05 15:05:00	2.46663	2.466104	2.46663	0
2024-04-05 15:10:00	2.46631	2.466138	2.46631	0
2024-04-05 15:15:00	2.46696	2.466237	2.46696	0
2024-04-05 15:20:00	2.46597	2.466237	2.46597	0
2024-04-05 15:25:00	2.46696	2.466336	2.46696	0
2024-04-05 15:30:00	2.46597	2.466302	2.46597	0
2024-04-05 15:35:00	2.46597	2.466268	2.46597	0
2024-04-05 15:40:00	2.46663	2.466334	2.46663	0
2024-04-05 15:45:00	2.46631	2.466368	2.46631	0
2024-04-05 15:50:00	2.46696	2.466467	2.46696	0
2024-04-05 15:55:00	2.46597	2.466401	2.46597	0
2024-04-05 16:00:00	2.46597	2.466367	2.46597	0
2024-04-05 16:05:00	2.46631	2.466302	2.46631	0
2024-04-05 16:10:00	2.46663	2.466368	2.46663	0
2024-04-05 16:15:00	2.46631	2.466303	2.46631	0
2024-04-05 16:20:00	2.46631	2.466337	2.46631	0
2024-04-05 16:25:00	2.46663	2.466403	2.46663	0
2024-04-05 16:30:00	2.46696	2.466436	2.46696	0
2024-04-05 16:35:00	2.46663	2.466468	2.46663	0
2024-04-05 16:40:00	2.46663	2.466435	2.46663	0
2024-04-05 16:45:00	2.46663	2.466501	2.46663	0
2024-04-05 16:50:00	2.46663	2.466567	2.46663	0
2024-04-05 16:55:00	2.46631	2.466567	2.46631	0
2024-04-05 17:00:00	2.46663	2.466567	2.46663	0
2024-04-05 17:05:00	2.4673	2.466666	2.4673	0
2024-04-05 17:10:00	2.46597	2.466632	2.46597	0
2024-04-05 17:15:00	2.46663	2.466632	2.46663	0
2024-04-05 17:20:00	2.46663	2.466599	2.46663	0
2024-04-05 17:25:00	2.46663	2.466599	2.46663	0
2024-04-05 17:30:00	2.46663	2.466599	2.46663	0
2024-04-05 17:35:00	2.46696	2.466632	2.46696	0
2024-04-05 17:40:00	2.46663	2.466632	2.46663	0
2024-04-05 17:45:00	2.46663	2.466664	2.46663	0
2024-04-05 17:50:00	2.46663	2.466664	2.46663	0
2024-04-05 17:55:00	2.46597	2.466531	2.46597	0
2024-04-05 18:00:00	2.46631	2.466565	2.46631	0
2024-04-05 18:05:00	2.46663	2.466565	2.46663	0
2024-04-05 18:10:00	2.46663	2.466565	2.46663	0
2024-04-05 18:15:00	2.4673	2.466632	2.4673	0
2024-04-05 18:20:00	2.46663	2.466632	2.46663	0
2024-04-05 18:25:00	2.46663	2.466599	2.46663	0
2024-04-05 18:30:00	2.46696	2.466632	2.46696	0
2024-04-05 18:35:00	2.46696	2.466665	2.46696	0
2024-04-05 18:40:00	2.4673	2.466732	2.4673	0
2024-04-05 18:45:00	2.46663	2.466798	2.46663	0
2024-04-05 18:50:00	2.46762	2.466929	2.46762	0
2024-04-05 18:55:00	2.46663	2.466929	2.46663	0
2024-04-05 19:00:00	2.46631	2.466897	2.46631	0
2024-04-05 19:05:00	2.46696	2.466863	2.46696	0
2024-04-05 19:10:00	2.46631	2.466831	2.46631	0
2024-04-05 19:15:00	2.46663	2.466831	2.46663	0
2024-04-05 19:20:00	2.4673	2.466865	2.4673	0
2024-04-05 19:25:00	2.4673	2.466899	2.4673	0
2024-04-05 19:30:00	2.4673	2.466899	2.4673	0
2024-04-05 19:35:00	2.4673	2.466966	2.4673	0
2024-04-05 19:40:00	2.4673	2.466934	2.4673	0
2024-04-05 19:45:00	2.4673	2.467001	2.4673	0
2024-04-05 19:50:00	2.46663	2.467033	2.46663	0
2024-04-05 19:55:00	2.46696	2.467033	2.46696	0
2024-04-05 20:00:00	2.46663	2.467065	2.46663	0
2024-04-05 20:05:00	2.4673	2.467132	2.4673	0
2024-04-05 20:10:00	2.46663	2.467065	2.46663	0
2024-04-05 20:15:00	2.46762	2.467097	2.46762	0
2024-04-05 20:20:00	2.46663	2.46703	2.46663	0
2024-04-05 20:25:00	2.4673	2.46703	2.4673	0
2024-04-05 20:30:00	2.46663	2.466963	2.46663	0
2024-04-05 20:35:00	2.46663	2.466896	2.46663	0
2024-04-05 20:40:00	2.46696	2.466929	2.46696	0
2024-04-05 20:45:00	2.46696	2.466929	2.46696	0
2024-04-05 20:50:00	2.46663	2.466929	2.46663	0
2024-04-05 20:55:00	2.46762	2.466961	2.46762	0
2024-04-05 21:00:00	2.46663	2.466961	2.46663	0
2024-04-05 21:05:00	2.46663	2.466862	2.46663	0
2024-04-05 21:10:00	2.46663	2.466862	2.46663	0
2024-04-05 21:15:00	2.46663	2.466795	2.46663	0
2024-04-05 21:20:00	2.46696	2.466828	2.46696	0
2024-04-05 21:25:00	2.46663	2.466828	2.46663	0
2024-04-05 21:30:00	2.46696	2.466828	2.46696	0
2024-04-05 21:35:00	2.46663	2.466795	2.46663	0
2024-04-05 21:40:00	2.46696	2.466828	2.46696	0
2024-04-05 21:45:00	2.46663	2.466729	2.46663	0
2024-04-05 21:50:00	2.46696	2.466762	2.46696	0
2024-04-05 21:55:00	2.46696	2.466795	2.46696	0
2024-04-05 22:00:00	2.4673	2.466862	2.4673	0
2024-04-05 22:05:00	2.46663	2.466862	2.46663	0
2024-04-05 22:10:00	2.46696	2.466862	2.46696	0
2024-04-05 22:15:00	2.46663	2.466862	2.46663	0
2024-04-05 22:20:00	2.46597	2.466763	2.46597	0
2024-04-05 22:25:00	2.46696	2.466796	2.46696	0
2024-04-05 22:30:00	2.46663	2.466763	2.46663	0
2024-04-05 22:35:00	2.46663	2.466763	2.46663	0
2024-04-05 22:40:00	2.46663	2.46673	2.46663	0
2024-04-05 22:45:00	2.4673	2.466764	2.4673	0
2024-04-05 22:50:00	2.46663	2.466697	2.46663	0
2024-04-05 22:55:00	2.46762	2.466796	2.46762	0
2024-04-05 23:00:00	2.46696	2.466796	2.46696	0
2024-04-05 23:05:00	2.4673	2.466863	2.4673	0
2024-04-05 23:10:00	2.46631	2.466897	2.46631	0
2024-04-05 23:15:00	2.46696	2.466897	2.46696	0
2024-04-05 23:20:00	2.4673	2.466964	2.4673	0
2024-04-05 23:25:00	2.46663	2.466964	2.46663	0
2024-04-05 23:30:00	2.4673	2.467031	2.4673	0
2024-04-05 23:35:00	2.46663	2.466964	2.46663	0
2024-04-05 23:40:00	2.4673	2.467031	2.4673	0
2024-04-05 23:45:00	2.46696	2.466965	2.46696	0
2024-04-05 23:50:00	2.4673	2.466999	2.4673	0
2024-04-05 23:55:00	2.46696	2.466965	2.46696	0
2024-04-06 00:00:00	2.46663	2.466997	2.46663	0
2024-04-06 00:05:00	2.46663	2.466964	2.46663	0
2024-04-06 00:10:00	2.4673	2.466964	2.4673	0
2024-04-06 00:15:00	2.46696	2.466997	2.46696	0
2024-04-06 00:20:00	2.4673	2.466997	2.4673	0
2024-04-06 00:25:00	2.4673	2.467064	2.4673	0
2024-04-06 00:30:00	2.4673	2.467064	2.4673	0
2024-04-06 00:35:00	2.46663	2.467031	2.46663	0
2024-04-06 00:40:00	2.46696	2.466997	2.46696	0
2024-04-06 00:45:00	2.4673	2.467031	2.4673	0
2024-04-06 00:50:00	2.46631	2.466999	2.46631	0
2024-04-06 00:55:00	2.46597	2.466933	2.46597	0
2024-04-06 01:00:00	2.4673	2.466933	2.4673	0
2024-04-06 01:05:00	2.46663	2.4669	2.46663	0
2024-04-06 01:10:00	2.46631	2.466801	2.46631	0
2024-04-06 01:15:00	2.46663	2.466734	2.46663	0
2024-04-06 01:20:00	2.46663	2.466667	2.46663	0
2024-04-06 01:25:00	2.46663	2.466667	2.46663	0
2024-04-06 01:30:00	2.4673	2.466701	2.4673	0
2024-04-06 01:35:00	2.46696	2.466667	2.46696	0
2024-04-06 01:40:00	2.46696	2.466732	2.46696	0
2024-04-06 01:45:00	2.46696	2.466831	2.46696	0
2024-04-06 01:50:00	2.46696	2.466797	2.46696	0
2024-04-06 01:55:00	2.46696	2.46683	2.46696	0
2024-04-06 02:00:00	2.46696	2.466895	2.46696	0
2024-04-06 02:05:00	2.46696	2.466928	2.46696	0
2024-04-06 02:10:00	2.46696	2.466961	2.46696	0
2024-04-06 02:15:00	2.46696	2.466994	2.46696	0
2024-04-06 02:20:00	2.46696	2.46696	2.46696	0
2024-04-06 02:25:00	2.46696	2.46696	2.46696	0
2024-04-06 02:30:00	2.46663	2.466927	2.46663	0
2024-04-06 02:35:00	2.4673	2.466961	2.4673	0
2024-04-06 02:40:00	2.4673	2.466995	2.4673	0
2024-04-06 02:45:00	2.4673	2.467029	2.4673	0
2024-04-06 02:50:00	2.46663	2.466996	2.46663	0
2024-04-06 02:55:00	2.4673	2.46703	2.4673	0
2024-04-06 03:00:00	2.46696	2.46703	2.46696	0
2024-04-06 03:05:00	2.4673	2.467064	2.4673	0
2024-04-06 03:10:00	2.46696	2.467064	2.46696	0
2024-04-06 03:15:00	2.4673	2.467098	2.4673	0
2024-04-06 03:20:00	2.4673	2.467165	2.4673	0
2024-04-06 03:25:00	2.4673	2.467165	2.4673	0
2024-04-06 03:30:00	2.46697	2.467132	2.46697	0
2024-04-06 03:35:00	2.4673	2.467132	2.4673	0
2024-04-06 03:40:00	2.46731	2.4672	2.46731	0
2024-04-06 03:45:00	2.46731	2.467201	2.46731	0
2024-04-06 03:50:00	2.46731	2.467236	2.46731	0
2024-04-06 03:55:00	2.46698	2.467204	2.46698	0
2024-04-06 04:00:00	2.46731	2.467239	2.46731	0
2024-04-06 04:05:00	2.46698	2.467207	2.46698	0
2024-04-06 04:10:00	2.46731	2.467208	2.46731	0
2024-04-06 04:15:00	2.46731	2.467209	2.46731	0
2024-04-06 04:20:00	2.4673	2.467242	2.4673	0
2024-04-06 04:25:00	2.4673	2.467242	2.4673	0
2024-04-06 04:30:00	2.46697	2.467208	2.46697	0
2024-04-06 04:35:00	2.46697	2.467174	2.46697	0
2024-04-06 04:40:00	2.46697	2.46714	2.46697	0
2024-04-06 04:45:00	2.4673	2.467172	2.4673	0
2024-04-06 04:50:00	2.4673	2.467171	2.4673	0
2024-04-06 04:55:00	2.4673	2.467203	2.4673	0
2024-04-06 05:00:00	2.46696	2.467168	2.46696	0
2024-04-06 05:05:00	2.46795	2.467232	2.46795	0
2024-04-06 05:10:00	2.4673	2.467232	2.4673	0
2024-04-06 05:15:00	2.4673	2.467232	2.4673	0
2024-04-06 05:20:00	2.4673	2.467265	2.4673	0
2024-04-06 05:25:00	2.4673	2.467298	2.4673	0
2024-04-06 05:30:00	2.4673	2.467331	2.4673	0
2024-04-06 05:35:00	2.46795	2.467396	2.46795	0
2024-04-06 05:40:00	2.4673	2.467396	2.4673	0
2024-04-06 05:45:00	2.46762	2.467428	2.46762	0
2024-04-06 05:50:00	2.4673	2.467462	2.4673	0
2024-04-06 05:55:00	2.46762	2.467429	2.46762	0
2024-04-06 06:00:00	2.4673	2.467429	2.4673	0
2024-04-06 06:05:00	2.46762	2.467461	2.46762	0
2024-04-06 06:10:00	2.46663	2.467394	2.46663	0
2024-04-06 06:15:00	2.46663	2.467327	2.46663	0
2024-04-06 06:20:00	2.4673	2.467327	2.4673	0
2024-04-06 06:25:00	2.4673	2.467262	2.4673	0
2024-04-06 06:30:00	2.46698	2.46723	2.46698	0
2024-04-06 06:35:00	2.46632	2.4671	2.46632	0
2024-04-06 06:40:00	2.46731	2.467101	2.46731	0
2024-04-06 06:45:00	2.46665	2.467004	2.46665	0
2024-04-06 06:50:00	2.46698	2.466972	2.46698	0
2024-04-06 06:55:00	2.46731	2.466941	2.46731	0
2024-04-06 07:00:00	2.46731	2.467009	2.46731	0
2024-04-06 07:05:00	2.46731	2.467077	2.46731	0
2024-04-06 07:10:00	2.46731	2.467078	2.46731	0
2024-04-06 07:15:00	2.4673	2.467078	2.4673	0
2024-04-06 07:20:00	2.4673	2.46711	2.4673	0
2024-04-06 07:25:00	2.46697	2.467175	2.46697	0
2024-04-06 07:30:00	2.4673	2.467174	2.4673	0
2024-04-06 07:35:00	2.46697	2.467206	2.46697	0
2024-04-06 07:40:00	2.46663	2.467171	2.46663	0
2024-04-06 07:45:00	2.46696	2.467136	2.46696	0
2024-04-06 07:50:00	2.46762	2.467167	2.46762	0
2024-04-06 07:55:00	2.46696	2.467132	2.46696	0
2024-04-06 08:00:00	2.46762	2.467163	2.46762	0
2024-04-06 08:05:00	2.46696	2.467129	2.46696	0
2024-04-06 08:10:00	2.4673	2.467129	2.4673	0
2024-04-06 08:15:00	2.46696	2.467128	2.46696	0
2024-04-06 08:20:00	2.4673	2.467128	2.4673	0
2024-04-06 08:25:00	2.46597	2.467028	2.46597	0
2024-04-06 08:30:00	2.4673	2.467095	2.4673	0
2024-04-06 08:35:00	2.46696	2.467095	2.46696	0
2024-04-06 08:40:00	2.46663	2.466996	2.46663	0
2024-04-06 08:45:00	2.46696	2.466996	2.46696	0
2024-04-06 08:50:00	2.46631	2.466865	2.46631	0
2024-04-06 08:55:00	2.46696	2.466865	2.46696	0
2024-04-06 09:00:00	2.46597	2.466732	2.46597	0
2024-04-06 09:05:00	2.46631	2.466667	2.46631	0
2024-04-06 09:10:00	2.46696	2.466633	2.46696	0
2024-04-06 09:15:00	2.46696	2.466732	2.46696	0
2024-04-06 09:20:00	2.46631	2.466633	2.46631	0
2024-04-06 09:25:00	2.46696	2.466633	2.46696	0
2024-04-06 09:30:00	2.46663	2.466633	2.46663	0
2024-04-06 09:35:00	2.46663	2.4666	2.46663	0
2024-04-06 09:40:00	2.46663	2.466632	2.46663	0
2024-04-06 09:45:00	2.46696	2.466632	2.46696	0
2024-04-06 09:50:00	2.46696	2.466731	2.46696	0
2024-04-06 09:55:00	2.46696	2.466796	2.46696	0
2024-04-06 10:00:00	2.46663	2.466763	2.46663	0
2024-04-06 10:05:00	2.4673	2.466797	2.4673	0
2024-04-06 10:10:00	2.46696	2.466862	2.46696	0
2024-04-06 10:15:00	2.4673	2.466896	2.4673	0
2024-04-06 10:20:00	2.46663	2.466896	2.46663	0
2024-04-06 10:25:00	2.46663	2.466896	2.46663	0
2024-04-06 10:30:00	2.46597	2.46683	2.46597	0
2024-04-06 10:35:00	2.46663	2.466797	2.46663	0
2024-04-06 10:40:00	2.46597	2.466698	2.46597	0
2024-04-06 10:45:00	2.46663	2.466665	2.46663	0
2024-04-06 10:50:00	2.46631	2.466633	2.46631	0
2024-04-06 10:55:00	2.46696	2.466599	2.46696	0
2024-04-06 11:00:00	2.46696	2.466599	2.46696	0
2024-04-06 11:05:00	2.46663	2.466532	2.46663	0
2024-04-06 11:10:00	2.46663	2.466532	2.46663	0
2024-04-06 11:15:00	2.46597	2.466466	2.46597	0
2024-04-06 11:20:00	2.46597	2.466466	2.46597	0
2024-04-06 11:25:00	2.46597	2.4664	2.46597	0
2024-04-06 11:30:00	2.46631	2.466434	2.46631	0
2024-04-06 11:35:00	2.46597	2.466368	2.46597	0
2024-04-06 11:40:00	2.46597	2.466334	2.46597	0
2024-04-06 11:45:00	2.46597	2.466235	2.46597	0
2024-04-06 11:50:00	2.46597	2.466136	2.46597	0
2024-04-06 11:55:00	2.46597	2.46607	2.46597	0
2024-04-06 12:00:00	2.46597	2.466004	2.46597	0
2024-04-06 12:05:00	2.46597	2.466004	2.46597	0
2024-04-06 12:10:00	2.46597	2.466004	2.46597	0
2024-04-06 12:15:00	2.46597	2.466004	2.46597	0
2024-04-06 12:20:00	2.46597	2.46597	2.46597	0
2024-04-06 12:25:00	2.46663	2.466036	2.46663	0
2024-04-06 12:30:00	2.46564	2.466003	2.46564	0
2024-04-06 12:35:00	2.46597	2.466003	2.46597	0
2024-04-06 12:40:00	2.46597	2.466003	2.46597	0
2024-04-06 12:45:00	2.46597	2.466003	2.46597	0
2024-04-06 12:50:00	2.46631	2.466037	2.46631	0
2024-04-06 12:55:00	2.46597	2.466037	2.46597	0
2024-04-06 13:00:00	2.46631	2.466071	2.46631	0
2024-04-06 13:05:00	2.46597	2.466071	2.46597	0
2024-04-06 13:10:00	2.46663	2.466137	2.46663	0
2024-04-06 13:15:00	2.46597	2.466071	2.46597	0
2024-04-06 13:20:00	2.46631	2.466138	2.46631	0
2024-04-06 13:25:00	2.46597	2.466138	2.46597	0
2024-04-06 13:30:00	2.46631	2.466172	2.46631	0
2024-04-06 13:35:00	2.46631	2.466206	2.46631	0
2024-04-06 13:40:00	2.46663	2.466238	2.46663	0
2024-04-06 13:45:00	2.46631	2.466272	2.46631	0
2024-04-06 13:50:00	2.46663	2.466304	2.46663	0
2024-04-06 13:55:00	2.46597	2.466304	2.46597	0
2024-04-06 14:00:00	2.46597	2.466238	2.46597	0
2024-04-06 14:05:00	2.46663	2.466304	2.46663	0
2024-04-06 14:10:00	2.46597	2.46627	2.46597	0
2024-04-06 14:15:00	2.46597	2.46627	2.46597	0
2024-04-06 14:20:00	2.46631	2.46627	2.46631	0
2024-04-06 14:25:00	2.46631	2.46627	2.46631	0
2024-04-06 14:30:00	2.46597	2.466204	2.46597	0
2024-04-06 14:35:00	2.46663	2.466236	2.46663	0
2024-04-06 14:40:00	2.46663	2.466236	2.46663	0
2024-04-06 14:45:00	2.46663	2.466302	2.46663	0
2024-04-06 14:50:00	2.46631	2.466336	2.46631	0
2024-04-06 14:55:00	2.46696	2.466369	2.46696	0
2024-04-06 15:00:00	2.46663	2.466435	2.46663	0
2024-04-06 15:05:00	2.46696	2.466534	2.46696	0
2024-04-06 15:10:00	2.46663	2.466566	2.46663	0
2024-04-06 15:15:00	2.46696	2.466631	2.46696	0
2024-04-06 15:20:00	2.46663	2.466697	2.46663	0
2024-04-06 15:25:00	2.46696	2.46673	2.46696	0
2024-04-06 15:30:00	2.46696	2.466763	2.46696	0
2024-04-06 15:35:00	2.4673	2.46683	2.4673	0
2024-04-06 15:40:00	2.46697	2.466896	2.46697	0
2024-04-06 15:45:00	2.46698	2.466898	2.46698	0
2024-04-06 15:50:00	2.46665	2.4669	2.46665	0
2024-04-06 15:55:00	2.46698	2.466902	2.46698	0
2024-04-06 16:00:00	2.46731	2.46697	2.46731	0
2024-04-06 16:05:00	2.46698	2.466972	2.46698	0
2024-04-06 16:10:00	2.46698	2.467007	2.46698	0
2024-04-06 16:15:00	2.46731	2.467042	2.46731	0
2024-04-06 16:20:00	2.46731	2.467077	2.46731	0
2024-04-06 16:25:00	2.46664	2.467011	2.46664	0
2024-04-06 16:30:00	2.46697	2.467011	2.46697	0
2024-04-06 16:35:00	2.46664	2.466977	2.46664	0
2024-04-06 16:40:00	2.4673	2.467042	2.4673	0
2024-04-06 16:45:00	2.46663	2.467007	2.46663	0
2024-04-06 16:50:00	2.46631	2.466907	2.46631	0
2024-04-06 16:55:00	2.46663	2.466872	2.46663	0
2024-04-06 17:00:00	2.46597	2.466771	2.46597	0
2024-04-06 17:05:00	2.46696	2.466736	2.46696	0
2024-04-06 17:10:00	2.46631	2.466636	2.46631	0
2024-04-06 17:15:00	2.46631	2.466603	2.46631	0
2024-04-06 17:20:00	2.46663	2.466569	2.46663	0
2024-04-06 17:25:00	2.46663	2.466568	2.46663	0
2024-04-06 17:30:00	2.46663	2.466501	2.46663	0
2024-04-06 17:35:00	2.46597	2.466435	2.46597	0
2024-04-06 17:40:00	2.46631	2.466435	2.46631	0
2024-04-06 17:45:00	2.46631	2.466403	2.46631	0
2024-04-06 17:50:00	2.46696	2.466502	2.46696	0
2024-04-06 17:55:00	2.46631	2.466437	2.46631	0
2024-04-06 18:00:00	2.46663	2.466469	2.46663	0
2024-04-06 18:05:00	2.46631	2.466469	2.46631	0
2024-04-06 18:10:00	2.46663	2.466469	2.46663	0
2024-04-06 18:15:00	2.46663	2.466469	2.46663	0
2024-04-06 18:20:00	2.46663	2.466469	2.46663	0
2024-04-06 18:25:00	2.46663	2.466535	2.46663	0
2024-04-06 18:30:00	2.46663	2.466567	2.46663	0
2024-04-06 18:35:00	2.46696	2.466632	2.46696	0
2024-04-06 18:40:00	2.46663	2.466599	2.46663	0
2024-04-06 18:45:00	2.46663	2.466631	2.46663	0
2024-04-06 18:50:00	2.46631	2.466599	2.46631	0
2024-04-06 18:55:00	2.46631	2.466599	2.46631	0
2024-04-06 19:00:00	2.46663	2.466599	2.46663	0
2024-04-06 19:05:00	2.4673	2.466666	2.4673	0
2024-04-06 19:10:00	2.46696	2.466699	2.46696	0
2024-04-06 19:15:00	2.4673	2.466766	2.4673	0
2024-04-06 19:20:00	2.46696	2.466799	2.46696	0
2024-04-06 19:25:00	2.4673	2.466833	2.4673	0
2024-04-06 19:30:00	2.4673	2.4669	2.4673	0
2024-04-06 19:35:00	2.46631	2.466868	2.46631	0
2024-04-06 19:40:00	2.46663	2.4669	2.46663	0
2024-04-06 19:45:00	2.46631	2.4669	2.46631	0
2024-04-06 19:50:00	2.46631	2.466868	2.46631	0
2024-04-06 19:55:00	2.46696	2.466834	2.46696	0
2024-04-06 20:00:00	2.46597	2.466735	2.46597	0
2024-04-06 20:05:00	2.4673	2.466735	2.4673	0
2024-04-06 20:10:00	2.46663	2.466702	2.46663	0
2024-04-06 20:15:00	2.46663	2.466635	2.46663	0
2024-04-06 20:20:00	2.46597	2.466502	2.46597	0
2024-04-06 20:25:00	2.46696	2.466567	2.46696	0
2024-04-06 20:30:00	2.46696	2.4666	2.46696	0
2024-04-06 20:35:00	2.46696	2.466665	2.46696	0
2024-04-06 20:40:00	2.46663	2.466697	2.46663	0
2024-04-06 20:45:00	2.4673	2.466731	2.4673	0
2024-04-06 20:50:00	2.46663	2.466797	2.46663	0
2024-04-06 20:55:00	2.4673	2.466797	2.4673	0
2024-04-06 21:00:00	2.46663	2.466797	2.46663	0
2024-04-06 21:05:00	2.46696	2.46683	2.46696	0
2024-04-06 21:10:00	2.46663	2.466896	2.46663	0
2024-04-06 21:15:00	2.4673	2.46693	2.4673	0
2024-04-06 21:20:00	2.46696	2.46693	2.46696	0
2024-04-06 21:25:00	2.46696	2.46693	2.46696	0
2024-04-06 21:30:00	2.4673	2.466997	2.4673	0
2024-04-06 21:35:00	2.4673	2.466997	2.4673	0
2024-04-06 21:40:00	2.46696	2.46703	2.46696	0
2024-04-06 21:45:00	2.46762	2.467062	2.46762	0
2024-04-06 21:50:00	2.46663	2.467062	2.46663	0
2024-04-06 21:55:00	2.46663	2.467029	2.46663	0
2024-04-06 22:00:00	2.46696	2.467062	2.46696	0
2024-04-06 22:05:00	2.46631	2.466963	2.46631	0
2024-04-06 22:10:00	2.46631	2.466898	2.46631	0
2024-04-06 22:15:00	2.46663	2.466865	2.46663	0
2024-04-06 22:20:00	2.46663	2.466798	2.46663	0
2024-04-06 22:25:00	2.46663	2.466731	2.46663	0
2024-04-06 22:30:00	2.46663	2.466698	2.46663	0
2024-04-06 22:35:00	2.46663	2.466599	2.46663	0
2024-04-06 22:40:00	2.46663	2.466599	2.46663	0
2024-04-06 22:45:00	2.4673	2.466666	2.4673	0
2024-04-06 22:50:00	2.46631	2.466601	2.46631	0
2024-04-06 22:55:00	2.46663	2.466633	2.46663	0
2024-04-06 23:00:00	2.46696	2.466698	2.46696	0
2024-04-06 23:05:00	2.46696	2.466731	2.46696	0
2024-04-06 23:10:00	2.46696	2.466764	2.46696	0
2024-04-06 23:15:00	2.46696	2.466797	2.46696	0
2024-04-06 23:20:00	2.4673	2.466864	2.4673	0
2024-04-06 23:25:00	2.46663	2.466864	2.46663	0
2024-04-06 23:30:00	2.4673	2.466931	2.4673	0
2024-04-06 23:35:00	2.46696	2.466897	2.46696	0
2024-04-06 23:40:00	2.4673	2.466996	2.4673	0
2024-04-06 23:45:00	2.4673	2.467063	2.4673	0
2024-04-06 23:50:00	2.4673	2.467097	2.4673	0
2024-04-06 23:55:00	2.46631	2.467032	2.46631	0
2024-04-07 00:00:00	2.46696	2.467032	2.46696	0
2024-04-07 00:05:00	2.4673	2.467066	2.4673	0
2024-04-07 00:10:00	2.46696	2.467032	2.46696	0
2024-04-07 00:15:00	2.46696	2.467065	2.46696	0
2024-04-07 00:20:00	2.4673	2.467065	2.4673	0
2024-04-07 00:25:00	2.46663	2.467032	2.46663	0
2024-04-07 00:30:00	2.4673	2.467032	2.4673	0
2024-04-07 00:35:00	2.4673	2.467032	2.4673	0
2024-04-07 00:40:00	2.46696	2.466998	2.46696	0
2024-04-07 00:45:00	2.4673	2.467097	2.4673	0
2024-04-07 00:50:00	2.46696	2.467097	2.46696	0
2024-04-07 00:55:00	2.4673	2.467097	2.4673	0
2024-04-07 01:00:00	2.4673	2.467131	2.4673	0
2024-04-07 01:05:00	2.4673	2.467165	2.4673	0
2024-04-07 01:10:00	2.46696	2.467131	2.46696	0
2024-04-07 01:15:00	2.46696	2.467164	2.46696	0
2024-04-07 01:20:00	2.4673	2.467164	2.4673	0
2024-04-07 01:25:00	2.46762	2.467196	2.46762	0
2024-04-07 01:30:00	2.4673	2.46723	2.4673	0
2024-04-07 01:35:00	2.4673	2.46723	2.4673	0
2024-04-07 01:40:00	2.4673	2.467264	2.4673	0
2024-04-07 01:45:00	2.46696	2.46723	2.46696	0
2024-04-07 01:50:00	2.46696	2.467196	2.46696	0
2024-04-07 01:55:00	2.4673	2.467196	2.4673	0
2024-04-07 02:00:00	2.46696	2.467196	2.46696	0
2024-04-07 02:05:00	2.4673	2.46723	2.4673	0
2024-04-07 02:10:00	2.4673	2.46723	2.4673	0
2024-04-07 02:15:00	2.46762	2.46723	2.46762	0
2024-04-07 02:20:00	2.4673	2.46723	2.4673	0
2024-04-07 02:25:00	2.4673	2.46723	2.4673	0
2024-04-07 02:30:00	2.4673	2.46723	2.4673	0
2024-04-07 02:35:00	2.46795	2.467329	2.46795	0
2024-04-07 02:40:00	2.4673	2.467363	2.4673	0
2024-04-07 02:45:00	2.46762	2.467395	2.46762	0
2024-04-07 02:50:00	2.46762	2.467461	2.46762	0
2024-04-07 02:55:00	2.4673	2.467461	2.4673	0
2024-04-07 03:00:00	2.4673	2.467461	2.4673	0
2024-04-07 03:05:00	2.4673	2.467429	2.4673	0
2024-04-07 03:10:00	2.46762	2.467461	2.46762	0
2024-04-07 03:15:00	2.4673	2.467461	2.4673	0
2024-04-07 03:20:00	2.46795	2.467526	2.46795	0
2024-04-07 03:25:00	2.4673	2.467461	2.4673	0
2024-04-07 03:30:00	2.4673	2.467461	2.4673	0
2024-04-07 03:35:00	2.46631	2.46733	2.46631	0
2024-04-07 03:40:00	2.46696	2.467264	2.46696	0
2024-04-07 03:45:00	2.4673	2.467264	2.4673	0
2024-04-07 03:50:00	2.4673	2.467264	2.4673	0
2024-04-07 03:55:00	2.4673	2.467264	2.4673	0
2024-04-07 04:00:00	2.46696	2.467198	2.46696	0
2024-04-07 04:05:00	2.4673	2.467198	2.4673	0
2024-04-07 04:10:00	2.46696	2.467099	2.46696	0
2024-04-07 04:15:00	2.46762	2.467131	2.46762	0
2024-04-07 04:20:00	2.4673	2.467131	2.4673	0
2024-04-07 04:25:00	2.46762	2.467262	2.46762	0
2024-04-07 04:30:00	2.4673	2.467296	2.4673	0
2024-04-07 04:35:00	2.46762	2.467328	2.46762	0
2024-04-07 04:40:00	2.46696	2.467294	2.46696	0
2024-04-07 04:45:00	2.4673	2.467294	2.4673	0
2024-04-07 04:50:00	2.46696	2.467294	2.46696	0
2024-04-07 04:55:00	2.46696	2.46726	2.46696	0
2024-04-07 05:00:00	2.4673	2.467294	2.4673	0
2024-04-07 05:05:00	2.46696	2.467228	2.46696	0
2024-04-07 05:10:00	2.46696	2.467194	2.46696	0
2024-04-07 05:15:00	2.46696	2.467128	2.46696	0
2024-04-07 05:20:00	2.4673	2.467128	2.4673	0
2024-04-07 05:25:00	2.4673	2.467096	2.4673	0
2024-04-07 05:30:00	2.4673	2.46713	2.4673	0
2024-04-07 05:35:00	2.4673	2.46713	2.4673	0
2024-04-07 05:40:00	2.4673	2.467164	2.4673	0
2024-04-07 05:45:00	2.4673	2.467198	2.4673	0
2024-04-07 05:50:00	2.4673	2.467198	2.4673	0
2024-04-07 05:55:00	2.4673	2.467232	2.4673	0
2024-04-07 06:00:00	2.46762	2.467298	2.46762	0
2024-04-07 06:05:00	2.4673	2.467332	2.4673	0
2024-04-07 06:10:00	2.4673	2.467332	2.4673	0
2024-04-07 06:15:00	2.4673	2.467332	2.4673	0
2024-04-07 06:20:00	2.4673	2.467332	2.4673	0
2024-04-07 06:25:00	2.4673	2.467332	2.4673	0
2024-04-07 06:30:00	2.4673	2.467332	2.4673	0
2024-04-07 06:35:00	2.4673	2.467332	2.4673	0
2024-04-07 06:40:00	2.46762	2.467364	2.46762	0
2024-04-07 06:45:00	2.4673	2.467364	2.4673	0
2024-04-07 06:50:00	2.46795	2.467397	2.46795	0
2024-04-07 06:55:00	2.4673	2.467397	2.4673	0
2024-04-07 07:00:00	2.4673	2.467397	2.4673	0
2024-04-07 07:05:00	2.4673	2.467397	2.4673	0
2024-04-07 07:10:00	2.4673	2.467397	2.4673	0
2024-04-07 07:15:00	2.46696	2.467363	2.46696	0
2024-04-07 07:20:00	2.4673	2.467363	2.4673	0
2024-04-07 07:25:00	2.4673	2.467363	2.4673	0
2024-04-07 07:30:00	2.4673	2.467331	2.4673	0
2024-04-07 07:35:00	2.46696	2.467297	2.46696	0
2024-04-07 07:40:00	2.4673	2.467232	2.4673	0
2024-04-07 07:45:00	2.46663	2.467165	2.46663	0
2024-04-07 07:50:00	2.46696	2.467131	2.46696	0
2024-04-07 07:55:00	2.46663	2.467064	2.46663	0
2024-04-07 08:00:00	2.46696	2.46703	2.46696	0
2024-04-07 08:05:00	2.46696	2.46703	2.46696	0
2024-04-07 08:10:00	2.46663	2.466963	2.46663	0
2024-04-07 08:15:00	2.46631	2.466864	2.46631	0
2024-04-07 08:20:00	2.46597	2.466731	2.46597	0
2024-04-07 08:25:00	2.46597	2.466632	2.46597	0
2024-04-07 08:30:00	2.46663	2.466565	2.46663	0
2024-04-07 08:35:00	2.46663	2.466565	2.46663	0
2024-04-07 08:40:00	2.46663	2.466532	2.46663	0
2024-04-07 08:45:00	2.46631	2.4665	2.46631	0
2024-04-07 08:50:00	2.46631	2.466435	2.46631	0
2024-04-07 08:55:00	2.46631	2.46637	2.46631	0
2024-04-07 09:00:00	2.46696	2.466403	2.46696	0
2024-04-07 09:05:00	2.46631	2.466403	2.46631	0
2024-04-07 09:10:00	2.46663	2.466469	2.46663	0
2024-04-07 09:15:00	2.46631	2.466503	2.46631	0
2024-04-07 09:20:00	2.46631	2.466471	2.46631	0
2024-04-07 09:25:00	2.46631	2.466439	2.46631	0
2024-04-07 09:30:00	2.46663	2.466439	2.46663	0
2024-04-07 09:35:00	2.46631	2.466439	2.46631	0
2024-04-07 09:40:00	2.46663	2.466471	2.46663	0
2024-04-07 09:45:00	2.46597	2.466437	2.46597	0
2024-04-07 09:50:00	2.46663	2.466404	2.46663	0
2024-04-07 09:55:00	2.46597	2.46637	2.46597	0
2024-04-07 10:00:00	2.46631	2.466338	2.46631	0
2024-04-07 10:05:00	2.46631	2.466338	2.46631	0
2024-04-07 10:10:00	2.46631	2.466338	2.46631	0
2024-04-07 10:15:00	2.46597	2.466304	2.46597	0
2024-04-07 10:20:00	2.46597	2.466238	2.46597	0
2024-04-07 10:25:00	2.46631	2.466238	2.46631	0
2024-04-07 10:30:00	2.46597	2.466172	2.46597	0
2024-04-07 10:35:00	2.46597	2.466172	2.46597	0
2024-04-07 10:40:00	2.46696	2.466205	2.46696	0
2024-04-07 10:45:00	2.46597	2.466205	2.46597	0
2024-04-07 10:50:00	2.46696	2.46627	2.46696	0
2024-04-07 10:55:00	2.46597	2.466236	2.46597	0
2024-04-07 11:00:00	2.46597	2.466202	2.46597	0
2024-04-07 11:05:00	2.46631	2.466236	2.46631	0
2024-04-07 11:10:00	2.46631	2.46627	2.46631	0
2024-04-07 11:15:00	2.46597	2.466236	2.46597	0
2024-04-07 11:20:00	2.46597	2.466236	2.46597	0
2024-04-07 11:25:00	2.46597	2.466236	2.46597	0
2024-04-07 11:30:00	2.46597	2.466137	2.46597	0
2024-04-07 11:35:00	2.46597	2.466137	2.46597	0
2024-04-07 11:40:00	2.46597	2.466038	2.46597	0
2024-04-07 11:45:00	2.46597	2.466038	2.46597	0
2024-04-07 11:50:00	2.46597	2.466038	2.46597	0
2024-04-07 11:55:00	2.46597	2.466004	2.46597	0
2024-04-07 12:00:00	2.46597	2.46597	2.46597	0
2024-04-07 12:05:00	2.46597	2.46597	2.46597	0
2024-04-07 12:10:00	2.46597	2.46597	2.46597	0
2024-04-07 12:15:00	2.46564	2.465937	2.46564	0
2024-04-07 12:20:00	2.46597	2.465937	2.46597	0
2024-04-07 12:25:00	2.46597	2.465937	2.46597	0
2024-04-07 12:30:00	2.46597	2.465937	2.46597	0
2024-04-07 12:35:00	2.46597	2.465937	2.46597	0
2024-04-07 12:40:00	2.46597	2.465937	2.46597	0
2024-04-07 12:45:00	2.46597	2.465937	2.46597	0
2024-04-07 12:50:00	2.46564	2.465904	2.46564	0
2024-04-07 12:55:00	2.46597	2.465904	2.46597	0
2024-04-07 13:00:00	2.46597	2.465904	2.46597	0
2024-04-07 13:05:00	2.46631	2.465971	2.46631	0
2024-04-07 13:10:00	2.46597	2.465971	2.46597	0
2024-04-07 13:15:00	2.46631	2.466005	2.46631	0
2024-04-07 13:20:00	2.46597	2.466005	2.46597	0
2024-04-07 13:25:00	2.46597	2.466005	2.46597	0
2024-04-07 13:30:00	2.46597	2.466005	2.46597	0
2024-04-07 13:35:00	2.46597	2.466005	2.46597	0
2024-04-07 13:40:00	2.46597	2.466038	2.46597	0
2024-04-07 13:45:00	2.46597	2.466038	2.46597	0
2024-04-07 13:50:00	2.46597	2.466038	2.46597	0
2024-04-07 13:55:00	2.46597	2.466004	2.46597	0
2024-04-07 14:00:00	2.46597	2.466004	2.46597	0
2024-04-07 14:05:00	2.46631	2.466004	2.46631	0
2024-04-07 14:10:00	2.46597	2.466004	2.46597	0
2024-04-07 14:15:00	2.46597	2.466004	2.46597	0
2024-04-07 14:20:00	2.46597	2.466004	2.46597	0
2024-04-07 14:25:00	2.46631	2.466038	2.46631	0
2024-04-07 14:30:00	2.46564	2.466005	2.46564	0
2024-04-07 14:35:00	2.46631	2.466039	2.46631	0
2024-04-07 14:40:00	2.46597	2.466039	2.46597	0
2024-04-07 14:45:00	2.46631	2.466073	2.46631	0
2024-04-07 14:50:00	2.46597	2.466073	2.46597	0
2024-04-07 14:55:00	2.46597	2.466039	2.46597	0
2024-04-07 15:00:00	2.46597	2.466039	2.46597	0
2024-04-07 15:05:00	2.46597	2.466039	2.46597	0
2024-04-07 15:10:00	2.46631	2.466073	2.46631	0
2024-04-07 15:15:00	2.46597	2.466039	2.46597	0
2024-04-07 15:20:00	2.46631	2.466106	2.46631	0
2024-04-07 15:25:00	2.46597	2.466072	2.46597	0
2024-04-07 15:30:00	2.46663	2.466138	2.46663	0
2024-04-07 15:35:00	2.46631	2.466138	2.46631	0
2024-04-07 15:40:00	2.46631	2.466172	2.46631	0
2024-04-07 15:45:00	2.46663	2.466238	2.46663	0
2024-04-07 15:50:00	2.46663	2.466304	2.46663	0
2024-04-07 15:55:00	2.46663	2.46637	2.46663	0
2024-04-07 16:00:00	2.46663	2.466402	2.46663	0
2024-04-07 16:05:00	2.46663	2.466468	2.46663	0
2024-04-07 16:10:00	2.46663	2.4665	2.46663	0
2024-04-07 16:15:00	2.46631	2.466534	2.46631	0
2024-04-07 16:20:00	2.46663	2.466534	2.46663	0
2024-04-07 16:25:00	2.46631	2.466534	2.46631	0
2024-04-07 16:30:00	2.46631	2.466534	2.46631	0
2024-04-07 16:35:00	2.46631	2.466502	2.46631	0
2024-04-07 16:40:00	2.46663	2.466502	2.46663	0
2024-04-07 16:45:00	2.46663	2.466502	2.46663	0
2024-04-07 16:50:00	2.46663	2.466502	2.46663	0
2024-04-07 16:55:00	2.46663	2.466502	2.46663	0
2024-04-07 17:00:00	2.46631	2.46647	2.46631	0
2024-04-07 17:05:00	2.46663	2.466502	2.46663	0
2024-04-07 17:10:00	2.46663	2.466502	2.46663	0
2024-04-07 17:15:00	2.46631	2.466502	2.46631	0
2024-04-07 17:20:00	2.46663	2.466534	2.46663	0
2024-04-07 17:25:00	2.46631	2.466534	2.46631	0
2024-04-07 17:30:00	2.46631	2.466502	2.46631	0
2024-04-07 17:35:00	2.46663	2.466502	2.46663	0
2024-04-07 17:40:00	2.46663	2.466502	2.46663	0
2024-04-07 17:45:00	2.46663	2.466502	2.46663	0
2024-04-07 17:50:00	2.46631	2.466502	2.46631	0
2024-04-07 17:55:00	2.46663	2.466502	2.46663	0
2024-04-07 18:00:00	2.46631	2.46647	2.46631	0
2024-04-07 18:05:00	2.46597	2.466436	2.46597	0
2024-04-07 18:10:00	2.46663	2.466436	2.46663	0
2024-04-07 18:15:00	2.46631	2.466436	2.46631	0
2024-04-07 18:20:00	2.46631	2.466436	2.46631	0
2024-04-07 18:25:00	2.46631	2.466404	2.46631	0
2024-04-07 18:30:00	2.46631	2.466372	2.46631	0
2024-04-07 18:35:00	2.46663	2.466372	2.46663	0
2024-04-07 18:40:00	2.46663	2.466404	2.46663	0
2024-04-07 18:45:00	2.46597	2.466338	2.46597	0
2024-04-07 18:50:00	2.46597	2.466304	2.46597	0
2024-04-07 18:55:00	2.46631	2.466338	2.46631	0
2024-04-07 19:00:00	2.46597	2.466272	2.46597	0
2024-04-07 19:05:00	2.46631	2.466272	2.46631	0
2024-04-07 19:10:00	2.46597	2.466238	2.46597	0
2024-04-07 19:15:00	2.46631	2.466238	2.46631	0
2024-04-07 19:20:00	2.46631	2.466238	2.46631	0
2024-04-07 19:25:00	2.46663	2.466238	2.46663	0
2024-04-07 19:30:00	2.46597	2.466172	2.46597	0
2024-04-07 19:35:00	2.46663	2.466238	2.46663	0
2024-04-07 19:40:00	2.46564	2.466205	2.46564	0
2024-04-07 19:45:00	2.46597	2.466171	2.46597	0
2024-04-07 19:50:00	2.46597	2.466171	2.46597	0
2024-04-07 19:55:00	2.46597	2.466137	2.46597	0
2024-04-07 20:00:00	2.46631	2.466171	2.46631	0
2024-04-07 20:05:00	2.46597	2.466137	2.46597	0
2024-04-07 20:10:00	2.46631	2.466137	2.46631	0
2024-04-07 20:15:00	2.46597	2.466071	2.46597	0
2024-04-07 20:20:00	2.46631	2.466105	2.46631	0
2024-04-07 20:25:00	2.46597	2.466039	2.46597	0
2024-04-07 20:30:00	2.46663	2.466138	2.46663	0
2024-04-07 20:35:00	2.46663	2.466204	2.46663	0
2024-04-07 20:40:00	2.46631	2.466238	2.46631	0
2024-04-07 20:45:00	2.46597	2.466238	2.46597	0
2024-04-07 20:50:00	2.46564	2.466171	2.46564	0
2024-04-07 20:55:00	2.46597	2.466171	2.46597	0
2024-04-07 21:00:00	2.46597	2.466137	2.46597	0
2024-04-07 21:05:00	2.46663	2.466203	2.46663	0
2024-04-07 21:10:00	2.46597	2.466169	2.46597	0
2024-04-07 21:15:00	2.46631	2.466203	2.46631	0
2024-04-07 21:20:00	2.46597	2.466137	2.46597	0
2024-04-07 21:25:00	2.46631	2.466105	2.46631	0
2024-04-07 21:30:00	2.46597	2.466071	2.46597	0
2024-04-07 21:35:00	2.46597	2.466071	2.46597	0
2024-04-07 21:40:00	2.46597	2.466104	2.46597	0
2024-04-07 21:45:00	2.46597	2.466104	2.46597	0
2024-04-07 21:50:00	2.46663	2.46617	2.46663	0
2024-04-07 21:55:00	2.46631	2.466138	2.46631	0
2024-04-07 22:00:00	2.46631	2.466172	2.46631	0
2024-04-07 22:05:00	2.46597	2.466138	2.46597	0
2024-04-07 22:10:00	2.46663	2.466204	2.46663	0
2024-04-07 22:15:00	2.46597	2.46617	2.46597	0
2024-04-07 22:20:00	2.46597	2.46617	2.46597	0
2024-04-07 22:25:00	2.46597	2.46617	2.46597	0
2024-04-07 22:30:00	2.46597	2.46617	2.46597	0
2024-04-07 22:35:00	2.46597	2.46617	2.46597	0
2024-04-07 22:40:00	2.46597	2.466104	2.46597	0
2024-04-07 22:45:00	2.46597	2.46607	2.46597	0
2024-04-07 22:50:00	2.46631	2.46607	2.46631	0
2024-04-07 22:55:00	2.46631	2.466104	2.46631	0
2024-04-07 23:00:00	2.46597	2.466038	2.46597	0
2024-04-07 23:05:00	2.46631	2.466072	2.46631	0
2024-04-07 23:10:00	2.46597	2.466072	2.46597	0
2024-04-07 23:15:00	2.46597	2.466072	2.46597	0
2024-04-07 23:20:00	2.46597	2.466072	2.46597	0
2024-04-07 23:25:00	2.46597	2.466072	2.46597	0
2024-04-07 23:30:00	2.46597	2.466072	2.46597	0
2024-04-07 23:35:00	2.46696	2.466171	2.46696	0
2024-04-07 23:40:00	2.46597	2.466137	2.46597	0
2024-04-07 23:45:00	2.46663	2.466169	2.46663	0
2024-04-07 23:50:00	2.46663	2.466235	2.46663	0
2024-04-07 23:55:00	2.46663	2.466267	2.46663	0
2024-04-08 00:00:00	2.46631	2.466301	2.46631	0
2024-04-08 00:05:00	2.46663	2.466367	2.46663	0
2024-04-08 00:10:00	2.46631	2.466401	2.46631	0
2024-04-08 00:15:00	2.46663	2.466467	2.46663	0
2024-04-08 00:20:00	2.46663	2.466533	2.46663	0
2024-04-08 00:25:00	2.46663	2.4665	2.46663	0
2024-04-08 00:30:00	2.46631	2.466534	2.46631	0
2024-04-08 00:35:00	2.46663	2.466534	2.46663	0
2024-04-08 00:40:00	2.46631	2.466502	2.46631	0
2024-04-08 00:45:00	2.46663	2.466502	2.46663	0
2024-04-08 00:50:00	2.46663	2.466534	2.46663	0
2024-04-08 00:55:00	2.46696	2.466567	2.46696	0
2024-04-08 01:00:00	2.46663	2.466599	2.46663	0
2024-04-08 01:05:00	2.46696	2.466632	2.46696	0
2024-04-08 01:10:00	2.46663	2.466632	2.46663	0
2024-04-08 01:15:00	2.46663	2.466632	2.46663	0
2024-04-08 01:20:00	2.46663	2.466664	2.46663	0
2024-04-08 01:25:00	2.46663	2.466664	2.46663	0
2024-04-08 01:30:00	2.46663	2.466696	2.46663	0
2024-04-08 01:35:00	2.46663	2.466696	2.46663	0
2024-04-08 01:40:00	2.46663	2.466696	2.46663	0
2024-04-08 01:45:00	2.46631	2.466631	2.46631	0
2024-04-08 01:50:00	2.46663	2.466631	2.46663	0
2024-04-08 01:55:00	2.46597	2.466532	2.46597	0
2024-04-08 02:00:00	2.46663	2.466532	2.46663	0
2024-04-08 02:05:00	2.46631	2.4665	2.46631	0
2024-04-08 02:10:00	2.46597	2.466434	2.46597	0
2024-04-08 02:15:00	2.46631	2.466402	2.46631	0
2024-04-08 02:20:00	2.46631	2.46637	2.46631	0
2024-04-08 02:25:00	2.46663	2.46637	2.46663	0
2024-04-08 02:30:00	2.46631	2.466338	2.46631	0
2024-04-08 02:35:00	2.46663	2.46637	2.46663	0
2024-04-08 02:40:00	2.46631	2.466338	2.46631	0
2024-04-08 02:45:00	2.46663	2.466404	2.46663	0
2024-04-08 02:50:00	2.46631	2.466372	2.46631	0
2024-04-08 02:55:00	2.46663	2.466404	2.46663	0
2024-04-08 03:00:00	2.46631	2.466438	2.46631	0
2024-04-08 03:05:00	2.46663	2.46647	2.46663	0
2024-04-08 03:10:00	2.46663	2.466502	2.46663	0
2024-04-08 03:15:00	2.46696	2.466535	2.46696	0
2024-04-08 03:20:00	2.46663	2.466567	2.46663	0
2024-04-08 03:25:00	2.46663	2.466567	2.46663	0
2024-04-08 03:30:00	2.46663	2.466599	2.46663	0
2024-04-08 03:35:00	2.46663	2.466599	2.46663	0
2024-04-08 03:40:00	2.46663	2.466631	2.46663	0
2024-04-08 03:45:00	2.46597	2.466565	2.46597	0
2024-04-08 03:50:00	2.46631	2.466565	2.46631	0
2024-04-08 03:55:00	2.46663	2.466565	2.46663	0
2024-04-08 04:00:00	2.46564	2.466466	2.46564	0
2024-04-08 04:05:00	2.46597	2.466367	2.46597	0
2024-04-08 04:10:00	2.46597	2.466301	2.46597	0
2024-04-08 04:15:00	2.46597	2.466235	2.46597	0
2024-04-08 04:20:00	2.46631	2.466203	2.46631	0
2024-04-08 04:25:00	2.46597	2.466137	2.46597	0
2024-04-08 04:30:00	2.46631	2.466105	2.46631	0
2024-04-08 04:35:00	2.46663	2.466171	2.46663	0
2024-04-08 04:40:00	2.46663	2.466203	2.46663	0
2024-04-08 04:45:00	2.46631	2.466171	2.46631	0
2024-04-08 04:50:00	2.46696	2.466303	2.46696	0
2024-04-08 04:55:00	2.46663	2.466369	2.46663	0
2024-04-08 05:00:00	2.46663	2.466435	2.46663	0
2024-04-08 05:05:00	2.46663	2.466501	2.46663	0
2024-04-08 05:10:00	2.46663	2.466533	2.46663	0
2024-04-08 05:15:00	2.46631	2.466567	2.46631	0
2024-04-08 05:20:00	2.46696	2.466632	2.46696	0
2024-04-08 05:25:00	2.46663	2.466632	2.46663	0
2024-04-08 05:30:00	2.46696	2.466665	2.46696	0
2024-04-08 05:35:00	2.46862	2.466896	2.46862	0
2024-04-08 05:40:00	2.47125	2.467325	2.47125	0
2024-04-08 05:45:00	2.47158	2.46782	2.47158	0
2024-04-08 05:50:00	2.47323	2.46848	2.47323	0
2024-04-08 05:55:00	2.46993	2.46881	2.46993	0
2024-04-08 06:00:00	2.46762	2.468909	2.46762	0
2024-04-08 06:05:00	2.46696	2.468974	2.46696	0
2024-04-08 06:10:00	2.46696	2.468974	2.46696	0
2024-04-08 06:15:00	2.4673	2.469041	2.4673	0
2024-04-08 06:20:00	2.4673	2.469075	2.4673	0
2024-04-08 06:25:00	2.4673	2.468943	2.4673	0
2024-04-08 06:30:00	2.46762	2.46858	2.46762	0
2024-04-08 06:35:00	2.46663	2.468085	2.46663	0
2024-04-08 06:40:00	2.4673	2.467492	2.4673	0
2024-04-08 06:45:00	2.4673	2.467229	2.4673	0
2024-04-08 06:50:00	2.4673	2.467197	2.4673	0
2024-04-08 06:55:00	2.46762	2.467263	2.46762	0
2024-04-08 07:00:00	2.4673	2.467297	2.4673	0
2024-04-08 07:05:00	2.4673	2.467297	2.4673	0
2024-04-08 07:10:00	2.4673	2.467297	2.4673	0
2024-04-08 07:15:00	2.46795	2.467362	2.46795	0
2024-04-08 07:20:00	2.46762	2.467362	2.46762	0
2024-04-08 07:25:00	2.4762	2.468319	2.4762	0
2024-04-08 07:30:00	2.48544	2.470133	2.48544	0
2024-04-08 07:35:00	2.48973	2.472376	2.48973	0
2024-04-08 07:40:00	2.49171	2.474817	2.49171	0
2024-04-08 07:45:00	2.4927	2.477325	2.4927	0
2024-04-08 07:50:00	2.48577	2.479172	2.48577	0
2024-04-08 07:55:00	2.47455	2.479897	2.47455	0
2024-04-08 08:00:00	2.46894	2.480061	2.46894	0
2024-04-08 08:05:00	2.4673	2.479996	2.4673	0
2024-04-08 08:10:00	2.46597	2.479831	2.46597	0
2024-04-08 08:15:00	2.46597	2.478808	2.46597	0
2024-04-08 08:20:00	2.46564	2.476828	2.46564	0
2024-04-08 08:25:00	2.46531	2.474386	2.46531	0
2024-04-08 08:30:00	2.46597	2.471812	2.46597	0
2024-04-08 08:35:00	2.46597	2.469139	2.46597	0
2024-04-08 08:40:00	2.46597	2.467159	2.46597	0
2024-04-08 08:45:00	2.46564	2.466268	2.46564	0
2024-04-08 08:50:00	2.46597	2.465971	2.46597	0
2024-04-08 08:55:00	2.46564	2.465805	2.46564	0
2024-04-08 09:00:00	2.46564	2.465772	2.46564	0
2024-04-08 09:05:00	2.46531	2.465706	2.46531	0
2024-04-08 09:10:00	2.46597	2.465739	2.46597	0
2024-04-08 09:15:00	2.46597	2.465805	2.46597	0
2024-04-08 09:20:00	2.46597	2.465805	2.46597	0
2024-04-08 09:25:00	2.46597	2.465805	2.46597	0
2024-04-08 09:30:00	2.46597	2.465805	2.46597	0
2024-04-08 09:35:00	2.46597	2.465838	2.46597	0
2024-04-08 09:40:00	2.46597	2.465838	2.46597	0
2024-04-08 09:45:00	2.46564	2.465838	2.46564	0
2024-04-08 09:50:00	2.46597	2.465871	2.46597	0
2024-04-08 09:55:00	2.46465	2.465805	2.46465	0
2024-04-08 10:00:00	2.46531	2.465739	2.46531	0
2024-04-08 10:05:00	2.46564	2.465706	2.46564	0
2024-04-08 10:10:00	2.46531	2.46564	2.46531	0
2024-04-08 10:15:00	2.46531	2.465574	2.46531	0
2024-04-08 10:20:00	2.46597	2.465574	2.46597	0
2024-04-08 10:25:00	2.46465	2.465442	2.46465	0
2024-04-08 10:30:00	2.46465	2.46531	2.46465	0
2024-04-08 10:35:00	2.46499	2.465245	2.46499	0
2024-04-08 10:40:00	2.46531	2.465179	2.46531	0
2024-04-08 10:45:00	2.46499	2.465213	2.46499	0
2024-04-08 10:50:00	2.46465	2.465147	2.46465	0
2024-04-08 10:55:00	2.46499	2.465082	2.46499	0
2024-04-08 11:00:00	2.46531	2.465082	2.46531	0
2024-04-08 11:05:00	2.46499	2.46505	2.46499	0
2024-04-08 11:10:00	2.46531	2.464984	2.46531	0
2024-04-08 11:15:00	2.46465	2.464984	2.46465	0
2024-04-08 11:20:00	2.46499	2.465018	2.46499	0
2024-04-08 11:25:00	2.46564	2.465083	2.46564	0
2024-04-08 11:30:00	2.46531	2.465083	2.46531	0
2024-04-08 11:35:00	2.46531	2.465115	2.46531	0
2024-04-08 11:40:00	2.46564	2.465214	2.46564	0
2024-04-08 11:45:00	2.46499	2.465214	2.46499	0
2024-04-08 11:50:00	2.46531	2.465214	2.46531	0
2024-04-08 11:55:00	2.46465	2.46518	2.46465	0
2024-04-08 12:00:00	2.46465	2.465114	2.46465	0
2024-04-08 12:05:00	2.46465	2.465114	2.46465	0
2024-04-08 12:10:00	2.46531	2.465146	2.46531	0
2024-04-08 12:15:00	2.46465	2.465047	2.46465	0
2024-04-08 12:20:00	2.46499	2.465015	2.46499	0
2024-04-08 12:25:00	2.46465	2.464949	2.46465	0
2024-04-08 12:30:00	2.46531	2.464916	2.46531	0
2024-04-08 12:35:00	2.46465	2.464882	2.46465	0
2024-04-08 12:40:00	2.46499	2.46485	2.46499	0
2024-04-08 12:45:00	2.46499	2.464884	2.46499	0
2024-04-08 12:50:00	2.46597	2.465016	2.46597	0
2024-04-08 12:55:00	2.46499	2.46505	2.46499	0
2024-04-08 13:00:00	2.46531	2.46505	2.46531	0
2024-04-08 13:05:00	2.46465	2.46505	2.46465	0
2024-04-08 13:10:00	2.46499	2.46505	2.46499	0
2024-04-08 13:15:00	2.46531	2.465116	2.46531	0
2024-04-08 13:20:00	2.46499	2.465084	2.46499	0
2024-04-08 13:25:00	2.46564	2.465183	2.46564	0
2024-04-08 13:30:00	2.46465	2.465149	2.46465	0
2024-04-08 13:35:00	2.46597	2.465247	2.46597	0
2024-04-08 13:40:00	2.46597	2.465247	2.46597	0
2024-04-08 13:45:00	2.46499	2.465247	2.46499	0
2024-04-08 13:50:00	2.46465	2.465181	2.46465	0
2024-04-08 13:55:00	2.46531	2.465247	2.46531	0
2024-04-08 14:00:00	2.46465	2.465213	2.46465	0
2024-04-08 14:05:00	2.46465	2.465147	2.46465	0
2024-04-08 14:10:00	2.46564	2.465212	2.46564	0
2024-04-08 14:15:00	2.46465	2.465113	2.46465	0
2024-04-08 14:20:00	2.46564	2.465212	2.46564	0
2024-04-08 14:25:00	2.46465	2.46508	2.46465	0
2024-04-08 14:30:00	2.46465	2.464948	2.46465	0
2024-04-08 14:35:00	2.46531	2.46498	2.46531	0
2024-04-08 14:40:00	2.46465	2.46498	2.46465	0
2024-04-08 14:45:00	2.46564	2.465013	2.46564	0
2024-04-08 14:50:00	2.46597	2.465145	2.46597	0
2024-04-08 14:55:00	2.46531	2.465211	2.46531	0
2024-04-08 15:00:00	2.46597	2.465244	2.46597	0
2024-04-08 15:05:00	2.46564	2.465343	2.46564	0
2024-04-08 15:10:00	2.46597	2.465376	2.46597	0
2024-04-08 15:15:00	2.46531	2.465442	2.46531	0
2024-04-08 15:20:00	2.46597	2.465574	2.46597	0
2024-04-08 15:25:00	2.46597	2.46564	2.46597	0
2024-04-08 15:30:00	2.46597	2.465772	2.46597	0
2024-04-08 15:35:00	2.46597	2.465805	2.46597	0
2024-04-08 15:40:00	2.46631	2.465839	2.46631	0
2024-04-08 15:45:00	2.46597	2.465905	2.46597	0
2024-04-08 15:50:00	2.46597	2.465905	2.46597	0
2024-04-08 15:55:00	2.46499	2.46584	2.46499	0
2024-04-08 16:00:00	2.46564	2.465807	2.46564	0
2024-04-08 16:05:00	2.46597	2.465873	2.46597	0
2024-04-08 16:10:00	2.46597	2.465873	2.46597	0
2024-04-08 16:15:00	2.46597	2.465873	2.46597	0
2024-04-08 16:20:00	2.46564	2.46584	2.46564	0
2024-04-08 16:25:00	2.46597	2.46584	2.46597	0
2024-04-08 16:30:00	2.46531	2.46574	2.46531	0
2024-04-08 16:35:00	2.46531	2.465674	2.46531	0
2024-04-08 16:40:00	2.46597	2.465674	2.46597	0
2024-04-08 16:45:00	2.46597	2.465772	2.46597	0
2024-04-08 16:50:00	2.46597	2.465805	2.46597	0
2024-04-08 16:55:00	2.46597	2.465805	2.46597	0
2024-04-08 17:00:00	2.46597	2.465805	2.46597	0
2024-04-08 17:05:00	2.46597	2.465805	2.46597	0
2024-04-08 17:10:00	2.46631	2.465872	2.46631	0
2024-04-08 17:15:00	2.46663	2.465938	2.46663	0
2024-04-08 17:20:00	2.46597	2.466004	2.46597	0
2024-04-08 17:25:00	2.46597	2.46607	2.46597	0
2024-04-08 17:30:00	2.46663	2.466136	2.46663	0
2024-04-08 17:35:00	2.46597	2.466136	2.46597	0
2024-04-08 17:40:00	2.46597	2.466136	2.46597	0
2024-04-08 17:45:00	2.46597	2.466136	2.46597	0
2024-04-08 17:50:00	2.46631	2.46617	2.46631	0
2024-04-08 17:55:00	2.46631	2.466204	2.46631	0
2024-04-08 18:00:00	2.46597	2.46617	2.46597	0
2024-04-08 18:05:00	2.46597	2.466104	2.46597	0
2024-04-08 18:10:00	2.46597	2.466104	2.46597	0
2024-04-08 18:15:00	2.46597	2.466104	2.46597	0
2024-04-08 18:20:00	2.46597	2.466038	2.46597	0
2024-04-08 18:25:00	2.46597	2.466038	2.46597	0
2024-04-08 18:30:00	2.46631	2.466072	2.46631	0
2024-04-08 18:35:00	2.46597	2.466072	2.46597	0
2024-04-08 18:40:00	2.46631	2.466072	2.46631	0
2024-04-08 18:45:00	2.46597	2.466038	2.46597	0
2024-04-08 18:50:00	2.46631	2.466072	2.46631	0
2024-04-08 18:55:00	2.46597	2.466072	2.46597	0
2024-04-08 19:00:00	2.46597	2.466072	2.46597	0
2024-04-08 19:05:00	2.46597	2.466072	2.46597	0
2024-04-08 19:10:00	2.46597	2.466072	2.46597	0
2024-04-08 19:15:00	2.46631	2.466106	2.46631	0
2024-04-08 19:20:00	2.46631	2.466106	2.46631	0
2024-04-08 19:25:00	2.46631	2.46614	2.46631	0
2024-04-08 19:30:00	2.46663	2.466172	2.46663	0
2024-04-08 19:35:00	2.46631	2.466206	2.46631	0
2024-04-08 19:40:00	2.46631	2.466206	2.46631	0
2024-04-08 19:45:00	2.46597	2.466206	2.46597	0
2024-04-08 19:50:00	2.46597	2.466206	2.46597	0
2024-04-08 19:55:00	2.46597	2.466206	2.46597	0
2024-04-08 20:00:00	2.46597	2.466206	2.46597	0
2024-04-08 20:05:00	2.46597	2.466172	2.46597	0
2024-04-08 20:10:00	2.46631	2.466172	2.46631	0
2024-04-08 20:15:00	2.46597	2.466138	2.46597	0
2024-04-08 20:20:00	2.46631	2.466106	2.46631	0
2024-04-08 20:25:00	2.46597	2.466072	2.46597	0
2024-04-08 20:30:00	2.46631	2.466072	2.46631	0
2024-04-08 20:35:00	2.46597	2.466072	2.46597	0
2024-04-08 20:40:00	2.46631	2.466106	2.46631	0
2024-04-08 20:45:00	2.46631	2.46614	2.46631	0
2024-04-08 20:50:00	2.46597	2.46614	2.46597	0
2024-04-08 20:55:00	2.46597	2.46614	2.46597	0
2024-04-08 21:00:00	2.46631	2.46614	2.46631	0
2024-04-08 21:05:00	2.46597	2.46614	2.46597	0
2024-04-08 21:10:00	2.46631	2.46614	2.46631	0
2024-04-08 21:15:00	2.46631	2.466174	2.46631	0
2024-04-08 21:20:00	2.46597	2.46614	2.46597	0
2024-04-08 21:25:00	2.46631	2.466174	2.46631	0
2024-04-08 21:30:00	2.46597	2.46614	2.46597	0
2024-04-08 21:35:00	2.46663	2.466172	2.46663	0
2024-04-08 21:40:00	2.46597	2.466172	2.46597	0
2024-04-08 21:45:00	2.46631	2.466206	2.46631	0
2024-04-08 21:50:00	2.46597	2.466172	2.46597	0
2024-04-08 21:55:00	2.46631	2.466206	2.46631	0
2024-04-08 22:00:00	2.46597	2.466172	2.46597	0
2024-04-08 22:05:00	2.46597	2.466138	2.46597	0
2024-04-08 22:10:00	2.46631	2.466172	2.46631	0
2024-04-08 22:15:00	2.46597	2.466138	2.46597	0
2024-04-08 22:20:00	2.46597	2.466138	2.46597	0
2024-04-08 22:25:00	2.46663	2.466138	2.46663	0
2024-04-08 22:30:00	2.46663	2.466204	2.46663	0
2024-04-08 22:35:00	2.46597	2.46617	2.46597	0
2024-04-08 22:40:00	2.46631	2.466204	2.46631	0
2024-04-08 22:45:00	2.46663	2.466236	2.46663	0
2024-04-08 22:50:00	2.46597	2.466236	2.46597	0
2024-04-08 22:55:00	2.46631	2.46627	2.46631	0
2024-04-08 23:00:00	2.46597	2.466236	2.46597	0
2024-04-08 23:05:00	2.46663	2.466302	2.46663	0
2024-04-08 23:10:00	2.46597	2.466302	2.46597	0
2024-04-08 23:15:00	2.46663	2.466302	2.46663	0
2024-04-08 23:20:00	2.46631	2.46627	2.46631	0
2024-04-08 23:25:00	2.46696	2.466369	2.46696	0
2024-04-08 23:30:00	2.46631	2.466369	2.46631	0
2024-04-08 23:35:00	2.46696	2.466402	2.46696	0
2024-04-08 23:40:00	2.46631	2.466436	2.46631	0
2024-04-08 23:45:00	2.46663	2.466468	2.46663	0
2024-04-08 23:50:00	2.46597	2.466468	2.46597	0
2024-04-08 23:55:00	2.46597	2.466402	2.46597	0
2024-04-09 00:00:00	2.46631	2.466436	2.46631	0
2024-04-09 00:05:00	2.46631	2.466404	2.46631	0
2024-04-09 00:10:00	2.46663	2.466436	2.46663	0
2024-04-09 00:15:00	2.46663	2.466403	2.46663	0
2024-04-09 00:20:00	2.46663	2.466435	2.46663	0
2024-04-09 00:25:00	2.46663	2.466402	2.46663	0
2024-04-09 00:30:00	2.46663	2.466434	2.46663	0
2024-04-09 00:35:00	2.46631	2.466402	2.46631	0
2024-04-09 00:40:00	2.46696	2.466501	2.46696	0
2024-04-09 00:45:00	2.46663	2.466567	2.46663	0
2024-04-09 00:50:00	2.46696	2.466632	2.46696	0
2024-04-09 00:55:00	2.46597	2.466598	2.46597	0
2024-04-09 01:00:00	2.46631	2.466566	2.46631	0
2024-04-09 01:05:00	2.46597	2.4665	2.46597	0
2024-04-09 01:10:00	2.46597	2.466434	2.46597	0
2024-04-09 01:15:00	2.46663	2.466434	2.46663	0
2024-04-09 01:20:00	2.46597	2.466368	2.46597	0
2024-04-09 01:25:00	2.46663	2.4664	2.46663	0
2024-04-09 01:30:00	2.46631	2.466335	2.46631	0
2024-04-09 01:35:00	2.46696	2.466368	2.46696	0
2024-04-09 01:40:00	2.46631	2.466303	2.46631	0
2024-04-09 01:45:00	2.46663	2.466369	2.46663	0
2024-04-09 01:50:00	2.46631	2.466369	2.46631	0
2024-04-09 01:55:00	2.46663	2.466435	2.46663	0
2024-04-09 02:00:00	2.46663	2.466501	2.46663	0
2024-04-09 02:05:00	2.46696	2.466534	2.46696	0
2024-04-09 02:10:00	2.46631	2.466568	2.46631	0
2024-04-09 02:15:00	2.46663	2.466568	2.46663	0
2024-04-09 02:20:00	2.46597	2.466534	2.46597	0
2024-04-09 02:25:00	2.46597	2.466435	2.46597	0
2024-04-09 02:30:00	2.46631	2.466435	2.46631	0
2024-04-09 02:35:00	2.46663	2.466435	2.46663	0
2024-04-09 02:40:00	2.46696	2.4665	2.46696	0
2024-04-09 02:45:00	2.46597	2.466434	2.46597	0
2024-04-09 02:50:00	2.46631	2.466402	2.46631	0
2024-04-09 02:55:00	2.46631	2.466337	2.46631	0
2024-04-09 03:00:00	2.46631	2.466337	2.46631	0
2024-04-09 03:05:00	2.46663	2.466337	2.46663	0
2024-04-09 03:10:00	2.46663	2.466403	2.46663	0
2024-04-09 03:15:00	2.46631	2.466437	2.46631	0
2024-04-09 03:20:00	2.46696	2.466502	2.46696	0
2024-04-09 03:25:00	2.46696	2.466535	2.46696	0
2024-04-09 03:30:00	2.46631	2.46647	2.46631	0
2024-04-09 03:35:00	2.46663	2.466536	2.46663	0
2024-04-09 03:40:00	2.46631	2.466536	2.46631	0
2024-04-09 03:45:00	2.46631	2.466536	2.46631	0
2024-04-09 03:50:00	2.46663	2.466568	2.46663	0
2024-04-09 03:55:00	2.46663	2.466568	2.46663	0
2024-04-09 04:00:00	2.46663	2.466568	2.46663	0
2024-04-09 04:05:00	2.46663	2.4666	2.46663	0
2024-04-09 04:10:00	2.46663	2.466567	2.46663	0
2024-04-09 04:15:00	2.46696	2.466567	2.46696	0
2024-04-09 04:20:00	2.46631	2.466567	2.46631	0
2024-04-09 04:25:00	2.46663	2.466567	2.46663	0
2024-04-09 04:30:00	2.46663	2.466599	2.46663	0
2024-04-09 04:35:00	2.46663	2.466631	2.46663	0
2024-04-09 04:40:00	2.46631	2.466599	2.46631	0
2024-04-09 04:45:00	2.46631	2.466567	2.46631	0
2024-04-09 04:50:00	2.46631	2.466535	2.46631	0
2024-04-09 04:55:00	2.46597	2.466469	2.46597	0
2024-04-09 05:00:00	2.46597	2.466403	2.46597	0
2024-04-09 05:05:00	2.46597	2.466304	2.46597	0
2024-04-09 05:10:00	2.46597	2.46627	2.46597	0
2024-04-09 05:15:00	2.46631	2.466238	2.46631	0
2024-04-09 05:20:00	2.46927	2.466502	2.46927	0
2024-04-09 05:25:00	2.47059	2.466898	2.47059	0
2024-04-09 05:30:00	2.47158	2.467425	2.47158	0
2024-04-09 05:35:00	2.47092	2.467886	2.47092	0
2024-04-09 05:40:00	2.46828	2.468083	2.46828	0
2024-04-09 05:45:00	2.46631	2.468117	2.46631	0
2024-04-09 05:50:00	2.46531	2.468051	2.46531	0
2024-04-09 05:55:00	2.46531	2.467985	2.46531	0
2024-04-09 06:00:00	2.46597	2.467985	2.46597	0
2024-04-09 06:05:00	2.46597	2.467951	2.46597	0
2024-04-09 06:10:00	2.46564	2.467588	2.46564	0
2024-04-09 06:15:00	2.46597	2.467126	2.46597	0
2024-04-09 06:20:00	2.46597	2.466565	2.46597	0
2024-04-09 06:25:00	2.46597	2.46607	2.46597	0
2024-04-09 06:30:00	2.46597	2.465839	2.46597	0
2024-04-09 06:35:00	2.46597	2.465805	2.46597	0
2024-04-09 06:40:00	2.46597	2.465871	2.46597	0
2024-04-09 06:45:00	2.46597	2.465937	2.46597	0
2024-04-09 06:50:00	2.46696	2.466036	2.46696	0
2024-04-09 06:55:00	2.46663	2.466102	2.46663	0
2024-04-09 07:00:00	2.46597	2.466135	2.46597	0
2024-04-09 07:05:00	2.46531	2.466069	2.46531	0
2024-04-09 07:10:00	2.46564	2.466036	2.46564	0
2024-04-09 07:15:00	2.46531	2.46597	2.46531	0
2024-04-09 07:20:00	2.46597	2.46597	2.46597	0
2024-04-09 07:25:00	2.46499	2.465872	2.46499	0
2024-04-09 07:30:00	2.46465	2.46574	2.46465	0
2024-04-09 07:35:00	2.46432	2.465575	2.46432	0
2024-04-09 07:40:00	2.46465	2.465344	2.46465	0
2024-04-09 07:45:00	2.46465	2.465146	2.46465	0
2024-04-09 07:50:00	2.46465	2.465014	2.46465	0
2024-04-09 07:55:00	2.46531	2.465014	2.46531	0
2024-04-09 08:00:00	2.46465	2.464915	2.46465	0
2024-04-09 08:05:00	2.46564	2.464948	2.46564	0
2024-04-09 08:10:00	2.46531	2.464882	2.46531	0
2024-04-09 08:15:00	2.46597	2.46498	2.46597	0
2024-04-09 08:20:00	2.46597	2.465112	2.46597	0
2024-04-09 08:25:00	2.46564	2.465244	2.46564	0
2024-04-09 08:30:00	2.46499	2.465278	2.46499	0
2024-04-09 08:35:00	2.46597	2.46541	2.46597	0
2024-04-09 08:40:00	2.46531	2.465476	2.46531	0
2024-04-09 08:45:00	2.46531	2.465476	2.46531	0
2024-04-09 08:50:00	2.46531	2.465542	2.46531	0
2024-04-09 08:55:00	2.46499	2.465477	2.46499	0
2024-04-09 09:00:00	2.46531	2.465477	2.46531	0
2024-04-09 09:05:00	2.46531	2.465411	2.46531	0
2024-04-09 09:10:00	2.46597	2.465411	2.46597	0
2024-04-09 09:15:00	2.46597	2.465444	2.46597	0
2024-04-09 09:20:00	2.4673	2.465675	2.4673	0
2024-04-09 09:25:00	2.46795	2.465873	2.46795	0
2024-04-09 09:30:00	2.46333	2.465675	2.46333	0
2024-04-09 09:35:00	2.46432	2.465576	2.46432	0
2024-04-09 09:40:00	2.46465	2.46551	2.46465	0
2024-04-09 09:45:00	2.46432	2.465443	2.46432	0
2024-04-09 09:50:00	2.46432	2.465344	2.46432	0
2024-04-09 09:55:00	2.464	2.465213	2.464	0
2024-04-09 10:00:00	2.46465	2.465081	2.46465	0
2024-04-09 10:05:00	2.46465	2.464949	2.46465	0
2024-04-09 10:10:00	2.46465	2.464684	2.46465	0
2024-04-09 10:15:00	2.46465	2.464354	2.46465	0
2024-04-09 10:20:00	2.46465	2.464486	2.46465	0
2024-04-09 10:25:00	2.46531	2.464585	2.46531	0
2024-04-09 10:30:00	2.46465	2.464585	2.46465	0
2024-04-09 10:35:00	2.46499	2.464652	2.46499	0
2024-04-09 10:40:00	2.46465	2.464685	2.46465	0
2024-04-09 10:45:00	2.46465	2.46475	2.46465	0
2024-04-09 10:50:00	2.46531	2.464816	2.46531	0
2024-04-09 10:55:00	2.46531	2.464882	2.46531	0
2024-04-09 11:00:00	2.46564	2.464981	2.46564	0
2024-04-09 11:05:00	2.46499	2.465015	2.46499	0
2024-04-09 11:10:00	2.46531	2.465081	2.46531	0
2024-04-09 11:15:00	2.46465	2.465015	2.46465	0
2024-04-09 11:20:00	2.46531	2.465081	2.46531	0
2024-04-09 11:25:00	2.46465	2.465047	2.46465	0
2024-04-09 11:30:00	2.46499	2.465081	2.46499	0
2024-04-09 11:35:00	2.46499	2.465115	2.46499	0
2024-04-09 11:40:00	2.46499	2.465083	2.46499	0
2024-04-09 11:45:00	2.46564	2.465116	2.46564	0
2024-04-09 11:50:00	2.46499	2.465051	2.46499	0
2024-04-09 11:55:00	2.46564	2.465116	2.46564	0
2024-04-09 12:00:00	2.46432	2.465017	2.46432	0
2024-04-09 12:05:00	2.46531	2.465083	2.46531	0
2024-04-09 12:10:00	2.46465	2.465017	2.46465	0
2024-04-09 12:15:00	2.46465	2.465017	2.46465	0
2024-04-09 12:20:00	2.46465	2.464983	2.46465	0
2024-04-09 12:25:00	2.46499	2.464983	2.46499	0
2024-04-09 12:30:00	2.46465	2.464949	2.46465	0
2024-04-09 12:35:00	2.46465	2.46485	2.46465	0
2024-04-09 12:40:00	2.46465	2.464816	2.46465	0
2024-04-09 12:45:00	2.46465	2.464717	2.46465	0
2024-04-09 12:50:00	2.46531	2.464816	2.46531	0
2024-04-09 12:55:00	2.46465	2.46475	2.46465	0
2024-04-09 13:00:00	2.46564	2.464849	2.46564	0
2024-04-09 13:05:00	2.46432	2.464816	2.46432	0
2024-04-09 13:10:00	2.46597	2.464948	2.46597	0
2024-04-09 13:15:00	2.46597	2.465046	2.46597	0
2024-04-09 13:20:00	2.46631	2.465212	2.46631	0
2024-04-09 13:25:00	2.46631	2.465378	2.46631	0
2024-04-09 13:30:00	2.46663	2.465576	2.46663	0
2024-04-09 13:35:00	2.46696	2.465807	2.46696	0
2024-04-09 13:40:00	2.46663	2.465939	2.46663	0
2024-04-09 13:45:00	2.46696	2.46617	2.46696	0
2024-04-09 13:50:00	2.46696	2.466302	2.46696	0
2024-04-09 13:55:00	2.4673	2.4666	2.4673	0
2024-04-09 14:00:00	2.46696	2.466699	2.46696	0
2024-04-09 14:05:00	2.4673	2.466832	2.4673	0
2024-04-09 14:10:00	2.46696	2.466897	2.46696	0
2024-04-09 14:15:00	2.46696	2.466962	2.46696	0
2024-04-09 14:20:00	2.46762	2.467061	2.46762	0
2024-04-09 14:25:00	2.46696	2.467061	2.46696	0
2024-04-09 14:30:00	2.4673	2.467128	2.4673	0
2024-04-09 14:35:00	2.4673	2.467162	2.4673	0
2024-04-09 14:40:00	2.46696	2.467162	2.46696	0
2024-04-09 14:45:00	2.46696	2.467128	2.46696	0
2024-04-09 14:50:00	2.4673	2.467162	2.4673	0
2024-04-09 14:55:00	2.46696	2.467128	2.46696	0
2024-04-09 15:00:00	2.46597	2.467029	2.46597	0
2024-04-09 15:05:00	2.46663	2.466996	2.46663	0
2024-04-09 15:10:00	2.46696	2.46693	2.46696	0
2024-04-09 15:15:00	2.4673	2.466964	2.4673	0
2024-04-09 15:20:00	2.46696	2.46693	2.46696	0
2024-04-09 15:25:00	2.46663	2.466863	2.46663	0
2024-04-09 15:30:00	2.46696	2.466863	2.46696	0
2024-04-09 15:35:00	2.46663	2.46683	2.46663	0
2024-04-09 15:40:00	2.46631	2.466731	2.46631	0
2024-04-09 15:45:00	2.46663	2.466698	2.46663	0
2024-04-09 15:50:00	2.46663	2.466764	2.46663	0
2024-04-09 15:55:00	2.46696	2.466797	2.46696	0
2024-04-09 16:00:00	2.46696	2.466797	2.46696	0
2024-04-09 16:05:00	2.46663	2.46673	2.46663	0
2024-04-09 16:10:00	2.46663	2.466697	2.46663	0
2024-04-09 16:15:00	2.46663	2.466697	2.46663	0
2024-04-09 16:20:00	2.46663	2.466664	2.46663	0
2024-04-09 16:25:00	2.46696	2.466697	2.46696	0
2024-04-09 16:30:00	2.4673	2.466796	2.4673	0
2024-04-09 16:35:00	2.4673	2.466863	2.4673	0
2024-04-09 16:40:00	2.46663	2.466863	2.46663	0
2024-04-09 16:45:00	2.46696	2.466863	2.46696	0
2024-04-09 16:50:00	2.4673	2.466897	2.4673	0
2024-04-09 16:55:00	2.4673	2.466964	2.4673	0
2024-04-09 17:00:00	2.4673	2.467031	2.4673	0
2024-04-09 17:05:00	2.46696	2.467064	2.46696	0
2024-04-09 17:10:00	2.46762	2.467163	2.46762	0
2024-04-09 17:15:00	2.4673	2.467197	2.4673	0
2024-04-09 17:20:00	2.4673	2.467197	2.4673	0
2024-04-09 17:25:00	2.46696	2.467163	2.46696	0
2024-04-09 17:30:00	2.4673	2.46723	2.4673	0
2024-04-09 17:35:00	2.46663	2.467197	2.46663	0
2024-04-09 17:40:00	2.46795	2.467262	2.46795	0
2024-04-09 17:45:00	2.46663	2.467195	2.46663	0
2024-04-09 17:50:00	2.4673	2.467195	2.4673	0
2024-04-09 17:55:00	2.46696	2.467195	2.46696	0
2024-04-09 18:00:00	2.46663	2.467096	2.46663	0
2024-04-09 18:05:00	2.46762	2.467128	2.46762	0
2024-04-09 18:10:00	2.46663	2.467061	2.46663	0
2024-04-09 18:15:00	2.4673	2.467095	2.4673	0
2024-04-09 18:20:00	2.46696	2.467061	2.46696	0
2024-04-09 18:25:00	2.46762	2.46716	2.46762	0
2024-04-09 18:30:00	2.46663	2.467028	2.46663	0
2024-04-09 18:35:00	2.46762	2.467127	2.46762	0
2024-04-09 18:40:00	2.46696	2.467093	2.46696	0
2024-04-09 18:45:00	2.46663	2.46706	2.46663	0
2024-04-09 18:50:00	2.46795	2.467192	2.46795	0
2024-04-09 18:55:00	2.46663	2.467093	2.46663	0
2024-04-09 19:00:00	2.46696	2.467126	2.46696	0
2024-04-09 19:05:00	2.46663	2.467059	2.46663	0
2024-04-09 19:10:00	2.46663	2.467026	2.46663	0
2024-04-09 19:15:00	2.4673	2.466994	2.4673	0
2024-04-09 19:20:00	2.46663	2.466994	2.46663	0
2024-04-09 19:25:00	2.46762	2.466994	2.46762	0
2024-04-09 19:30:00	2.46696	2.466994	2.46696	0
2024-04-09 19:35:00	2.4673	2.467061	2.4673	0
2024-04-09 19:40:00	2.46663	2.466929	2.46663	0
2024-04-09 19:45:00	2.46663	2.466929	2.46663	0
2024-04-09 19:50:00	2.46663	2.466896	2.46663	0
2024-04-09 19:55:00	2.46663	2.466896	2.46663	0
2024-04-09 20:00:00	2.46762	2.466995	2.46762	0
2024-04-09 20:05:00	2.46663	2.466928	2.46663	0
2024-04-09 20:10:00	2.4673	2.466995	2.4673	0
2024-04-09 20:15:00	2.46696	2.466929	2.46696	0
2024-04-09 20:20:00	2.4673	2.466963	2.4673	0
2024-04-09 20:25:00	2.4673	2.466963	2.4673	0
2024-04-09 20:30:00	2.4673	2.46703	2.4673	0
2024-04-09 20:35:00	2.46696	2.467063	2.46696	0
2024-04-09 20:40:00	2.46663	2.467063	2.46663	0
2024-04-09 20:45:00	2.46762	2.467162	2.46762	0
2024-04-09 20:50:00	2.46696	2.467096	2.46696	0
2024-04-09 20:55:00	2.4673	2.467163	2.4673	0
2024-04-09 21:00:00	2.46663	2.467096	2.46663	0
2024-04-09 21:05:00	2.4673	2.46713	2.4673	0
2024-04-09 21:10:00	2.46696	2.467096	2.46696	0
2024-04-09 21:15:00	2.46663	2.467029	2.46663	0
2024-04-09 21:20:00	2.46663	2.466962	2.46663	0
2024-04-09 21:25:00	2.46663	2.466929	2.46663	0
2024-04-09 21:30:00	2.46663	2.466929	2.46663	0
2024-04-09 21:35:00	2.46663	2.46683	2.46663	0
2024-04-09 21:40:00	2.46663	2.466797	2.46663	0
2024-04-09 21:45:00	2.46663	2.46673	2.46663	0
2024-04-09 21:50:00	2.46663	2.46673	2.46663	0
2024-04-09 21:55:00	2.46696	2.466696	2.46696	0
2024-04-09 22:00:00	2.46696	2.466696	2.46696	0
2024-04-09 22:05:00	2.4673	2.466763	2.4673	0
2024-04-09 22:10:00	2.46696	2.466796	2.46696	0
2024-04-09 22:15:00	2.4673	2.466863	2.4673	0
2024-04-09 22:20:00	2.46663	2.466863	2.46663	0
2024-04-09 22:25:00	2.4673	2.46693	2.4673	0
2024-04-09 22:30:00	2.46696	2.466963	2.46696	0
2024-04-09 22:35:00	2.46762	2.467062	2.46762	0
2024-04-09 22:40:00	2.46696	2.467095	2.46696	0
2024-04-09 22:45:00	2.46696	2.467095	2.46696	0
2024-04-09 22:50:00	2.4673	2.467129	2.4673	0
2024-04-09 22:55:00	2.46696	2.467095	2.46696	0
2024-04-09 23:00:00	2.46696	2.467095	2.46696	0
2024-04-09 23:05:00	2.46762	2.467127	2.46762	0
2024-04-09 23:10:00	2.46762	2.467226	2.46762	0
2024-04-09 23:15:00	2.46696	2.467192	2.46696	0
2024-04-09 23:20:00	2.46762	2.467258	2.46762	0
2024-04-09 23:25:00	2.4673	2.467226	2.4673	0
2024-04-09 23:30:00	2.46762	2.467292	2.46762	0
2024-04-09 23:35:00	2.46663	2.467259	2.46663	0
2024-04-09 23:40:00	2.46663	2.467192	2.46663	0
2024-04-09 23:45:00	2.4673	2.467226	2.4673	0
2024-04-09 23:50:00	2.46696	2.467226	2.46696	0
2024-04-09 23:55:00	2.46696	2.46716	2.46696	0
2024-04-10 00:00:00	2.4673	2.467128	2.4673	0
2024-04-10 00:05:00	2.4673	2.467162	2.4673	0
2024-04-10 00:10:00	2.46696	2.467096	2.46696	0
2024-04-10 00:15:00	2.46696	2.467062	2.46696	0
2024-04-10 00:20:00	2.4673	2.46703	2.4673	0
2024-04-10 00:25:00	2.46663	2.46703	2.46663	0
2024-04-10 00:30:00	2.46663	2.46703	2.46663	0
2024-04-10 00:35:00	2.46696	2.466996	2.46696	0
2024-04-10 00:40:00	2.46696	2.466996	2.46696	0
2024-04-10 00:45:00	2.4673	2.46703	2.4673	0
2024-04-10 00:50:00	2.46696	2.466996	2.46696	0
2024-04-10 00:55:00	2.4673	2.466996	2.4673	0
2024-04-10 01:00:00	2.4673	2.46703	2.4673	0
2024-04-10 01:05:00	2.46762	2.467096	2.46762	0
2024-04-10 01:10:00	2.46696	2.467062	2.46696	0
2024-04-10 01:15:00	2.46795	2.467194	2.46795	0
2024-04-10 01:20:00	2.46663	2.467194	2.46663	0
2024-04-10 01:25:00	2.46663	2.467161	2.46663	0
2024-04-10 01:30:00	2.46762	2.467227	2.46762	0
2024-04-10 01:35:00	2.46663	2.46716	2.46663	0
2024-04-10 01:40:00	2.46663	2.467127	2.46663	0
2024-04-10 01:45:00	2.46696	2.467093	2.46696	0
2024-04-10 01:50:00	2.4673	2.467093	2.4673	0
2024-04-10 01:55:00	2.4673	2.467061	2.4673	0
2024-04-10 02:00:00	2.46696	2.467061	2.46696	0
2024-04-10 02:05:00	2.4673	2.466996	2.4673	0
2024-04-10 02:10:00	2.4673	2.467063	2.4673	0
2024-04-10 02:15:00	2.46762	2.467162	2.46762	0
2024-04-10 02:20:00	2.46663	2.467063	2.46663	0
2024-04-10 02:25:00	2.46663	2.467063	2.46663	0
2024-04-10 02:30:00	2.46663	2.467063	2.46663	0
2024-04-10 02:35:00	2.46663	2.46703	2.46663	0
2024-04-10 02:40:00	2.4673	2.46703	2.4673	0
2024-04-10 02:45:00	2.46696	2.466996	2.46696	0
2024-04-10 02:50:00	2.46762	2.467062	2.46762	0
2024-04-10 02:55:00	2.46663	2.466995	2.46663	0
2024-04-10 03:00:00	2.4673	2.466995	2.4673	0
2024-04-10 03:05:00	2.46696	2.466929	2.46696	0
2024-04-10 03:10:00	2.4673	2.466996	2.4673	0
2024-04-10 03:15:00	2.46696	2.467029	2.46696	0
2024-04-10 03:20:00	2.4673	2.467096	2.4673	0
2024-04-10 03:25:00	2.4673	2.467163	2.4673	0
2024-04-10 03:30:00	2.4673	2.467163	2.4673	0
2024-04-10 03:35:00	2.4673	2.467197	2.4673	0
2024-04-10 03:40:00	2.4673	2.467165	2.4673	0
2024-04-10 03:45:00	2.4673	2.467232	2.4673	0
2024-04-10 03:50:00	2.4673	2.467232	2.4673	0
2024-04-10 03:55:00	2.46762	2.467298	2.46762	0
2024-04-10 04:00:00	2.46762	2.46733	2.46762	0
2024-04-10 04:05:00	2.4673	2.467364	2.4673	0
2024-04-10 04:10:00	2.46663	2.467297	2.46663	0
2024-04-10 04:15:00	2.46795	2.467362	2.46795	0
2024-04-10 04:20:00	2.4673	2.467362	2.4673	0
2024-04-10 04:25:00	2.46762	2.467394	2.46762	0
2024-04-10 04:30:00	2.46696	2.46736	2.46696	0
2024-04-10 04:35:00	2.46795	2.467425	2.46795	0
2024-04-10 04:40:00	2.4673	2.467425	2.4673	0
2024-04-10 04:45:00	2.46762	2.467425	2.46762	0
2024-04-10 04:50:00	2.4673	2.467393	2.4673	0
2024-04-10 04:55:00	2.46696	2.467359	2.46696	0
2024-04-10 05:00:00	2.4673	2.467426	2.4673	0
2024-04-10 05:05:00	2.4673	2.467361	2.4673	0
2024-04-10 05:10:00	2.4673	2.467361	2.4673	0
2024-04-10 05:15:00	2.46762	2.467361	2.46762	0
2024-04-10 05:20:00	2.4673	2.467395	2.4673	0
2024-04-10 05:25:00	2.46663	2.467263	2.46663	0
2024-04-10 05:30:00	2.4673	2.467263	2.4673	0
2024-04-10 05:35:00	2.4673	2.467231	2.4673	0
2024-04-10 05:40:00	2.4673	2.467231	2.4673	0
2024-04-10 05:45:00	2.4673	2.467265	2.4673	0
2024-04-10 05:50:00	2.46631	2.467166	2.46631	0
2024-04-10 05:55:00	2.46862	2.467298	2.46862	0
2024-04-10 06:00:00	2.46961	2.467529	2.46961	0
2024-04-10 06:05:00	2.46927	2.467694	2.46927	0
2024-04-10 06:10:00	2.4673	2.467694	2.4673	0
2024-04-10 06:15:00	2.46631	2.467662	2.46631	0
2024-04-10 06:20:00	2.46564	2.467496	2.46564	0
2024-04-10 06:25:00	2.46564	2.46733	2.46564	0
2024-04-10 06:30:00	2.46663	2.467263	2.46663	0
2024-04-10 06:35:00	2.46597	2.46713	2.46597	0
2024-04-10 06:40:00	2.46564	2.467063	2.46564	0
2024-04-10 06:45:00	2.46564	2.466765	2.46564	0
2024-04-10 06:50:00	2.46531	2.466335	2.46531	0
2024-04-10 06:55:00	2.46631	2.466039	2.46631	0
2024-04-10 07:00:00	2.46597	2.465906	2.46597	0
2024-04-10 07:05:00	2.46631	2.465906	2.46631	0
2024-04-10 07:10:00	2.464	2.465742	2.464	0
2024-04-10 07:15:00	2.46531	2.465709	2.46531	0
2024-04-10 07:20:00	2.46663	2.465709	2.46663	0
2024-04-10 07:25:00	2.46795	2.465907	2.46795	0
2024-04-10 07:30:00	2.46663	2.466006	2.46663	0
2024-04-10 07:35:00	2.46663	2.466105	2.46663	0
2024-04-10 07:40:00	2.46597	2.466171	2.46597	0
2024-04-10 07:45:00	2.46663	2.466203	2.46663	0
2024-04-10 07:50:00	2.46663	2.466269	2.46663	0
2024-04-10 07:55:00	2.46631	2.466269	2.46631	0
2024-04-10 08:00:00	2.46663	2.466532	2.46663	0
2024-04-10 08:05:00	2.46696	2.466697	2.46696	0
2024-04-10 08:10:00	2.46663	2.466697	2.46663	0
2024-04-10 08:15:00	2.46631	2.466533	2.46631	0
2024-04-10 08:20:00	2.46663	2.466533	2.46663	0
2024-04-10 08:25:00	2.46631	2.466501	2.46631	0
2024-04-10 08:30:00	2.46663	2.466567	2.46663	0
2024-04-10 08:35:00	2.46663	2.466567	2.46663	0
2024-04-10 08:40:00	2.46663	2.466567	2.46663	0
2024-04-10 08:45:00	2.46597	2.466533	2.46597	0
2024-04-10 08:50:00	2.46631	2.466501	2.46631	0
2024-04-10 08:55:00	2.46631	2.466436	2.46631	0
2024-04-10 09:00:00	2.46663	2.466436	2.46663	0
2024-04-10 09:05:00	2.46631	2.466436	2.46631	0
2024-04-10 09:10:00	2.46631	2.466404	2.46631	0
2024-04-10 09:15:00	2.46631	2.466404	2.46631	0
2024-04-10 09:20:00	2.46597	2.466338	2.46597	0
2024-04-10 09:25:00	2.46631	2.466306	2.46631	0
2024-04-10 09:30:00	2.46631	2.466274	2.46631	0
2024-04-10 09:35:00	2.46663	2.46634	2.46663	0
2024-04-10 09:40:00	2.46597	2.466306	2.46597	0
2024-04-10 09:45:00	2.46564	2.466239	2.46564	0
2024-04-10 09:50:00	2.46465	2.466041	2.46465	0
2024-04-10 09:55:00	2.464	2.46581	2.464	0
2024-04-10 10:00:00	2.46465	2.465644	2.46465	0
2024-04-10 10:05:00	2.464	2.465413	2.464	0
2024-04-10 10:10:00	2.46465	2.465281	2.46465	0
2024-04-10 10:15:00	2.46531	2.465181	2.46531	0
2024-04-10 10:20:00	2.46564	2.465114	2.46564	0
2024-04-10 10:25:00	2.46597	2.465048	2.46597	0
2024-04-10 10:30:00	2.46631	2.465082	2.46631	0
2024-04-10 10:35:00	2.46597	2.465115	2.46597	0
2024-04-10 10:40:00	2.46597	2.465247	2.46597	0
2024-04-10 10:45:00	2.46597	2.465444	2.46597	0
2024-04-10 10:50:00	2.46597	2.465576	2.46597	0
2024-04-10 10:55:00	2.46597	2.465773	2.46597	0
2024-04-10 11:00:00	2.46564	2.465872	2.46564	0
2024-04-10 11:05:00	2.46631	2.465972	2.46631	0
2024-04-10 11:10:00	2.46597	2.466005	2.46597	0
2024-04-10 11:15:00	2.46631	2.466039	2.46631	0
2024-04-10 11:20:00	2.46597	2.466005	2.46597	0
2024-04-10 11:25:00	2.46663	2.466071	2.46663	0
2024-04-10 11:30:00	2.46597	2.466071	2.46597	0
2024-04-10 11:35:00	2.46564	2.466038	2.46564	0
2024-04-10 11:40:00	2.46631	2.466072	2.46631	0
2024-04-10 11:45:00	2.464	2.465875	2.464	0
2024-04-10 11:50:00	2.46564	2.465875	2.46564	0
2024-04-10 11:55:00	2.46531	2.465775	2.46531	0
2024-04-10 12:00:00	2.46663	2.465841	2.46663	0
2024-04-10 12:05:00	2.46564	2.465774	2.46564	0
2024-04-10 12:10:00	2.46597	2.465774	2.46597	0
2024-04-10 12:15:00	2.46631	2.465742	2.46631	0
2024-04-10 12:20:00	2.46597	2.465742	2.46597	0
2024-04-10 12:25:00	2.46631	2.465809	2.46631	0
2024-04-10 12:30:00	2.46597	2.465775	2.46597	0
2024-04-10 12:35:00	2.46631	2.466006	2.46631	0
2024-04-10 12:40:00	2.4673	2.466172	2.4673	0
2024-04-10 12:45:00	2.46795	2.466436	2.46795	0
2024-04-10 12:50:00	2.46696	2.466469	2.46696	0
2024-04-10 12:55:00	2.46564	2.466469	2.46564	0
2024-04-10 13:00:00	2.46531	2.466403	2.46531	0
2024-04-10 13:05:00	2.46531	2.466303	2.46531	0
2024-04-10 13:10:00	2.46499	2.466205	2.46499	0
2024-04-10 13:15:00	2.46499	2.466073	2.46499	0
2024-04-10 13:20:00	2.46597	2.466073	2.46597	0
2024-04-10 13:25:00	2.46499	2.465941	2.46499	0
2024-04-10 13:30:00	2.46597	2.465808	2.46597	0
2024-04-10 13:35:00	2.46597	2.46561	2.46597	0
2024-04-10 13:40:00	2.46597	2.465511	2.46597	0
2024-04-10 13:45:00	2.46597	2.465544	2.46597	0
2024-04-10 13:50:00	2.46597	2.46561	2.46597	0
2024-04-10 13:55:00	2.46597	2.465676	2.46597	0
2024-04-10 14:00:00	2.46597	2.465774	2.46597	0
2024-04-10 14:05:00	2.46597	2.465872	2.46597	0
2024-04-10 14:10:00	2.46597	2.465872	2.46597	0
2024-04-10 14:15:00	2.46631	2.466004	2.46631	0
2024-04-10 14:20:00	2.46631	2.466038	2.46631	0
2024-04-10 14:25:00	2.46663	2.466104	2.46663	0
2024-04-10 14:30:00	2.46597	2.466104	2.46597	0
2024-04-10 14:35:00	2.46631	2.466138	2.46631	0
2024-04-10 14:40:00	2.46597	2.466138	2.46597	0
2024-04-10 14:45:00	2.46564	2.466105	2.46564	0
2024-04-10 14:50:00	2.46631	2.466139	2.46631	0
2024-04-10 14:55:00	2.46597	2.466139	2.46597	0
2024-04-10 15:00:00	2.46597	2.466139	2.46597	0
2024-04-10 15:05:00	2.46631	2.466139	2.46631	0
2024-04-10 15:10:00	2.46597	2.466105	2.46597	0
2024-04-10 15:15:00	2.46663	2.466105	2.46663	0
2024-04-10 15:20:00	2.46597	2.466105	2.46597	0
2024-04-10 15:25:00	2.46631	2.466105	2.46631	0
2024-04-10 15:30:00	2.46597	2.466105	2.46597	0
2024-04-10 15:35:00	2.46663	2.466204	2.46663	0
2024-04-10 15:40:00	2.46631	2.466204	2.46631	0
2024-04-10 15:45:00	2.46663	2.46627	2.46663	0
2024-04-10 15:50:00	2.46597	2.46627	2.46597	0
2024-04-10 15:55:00	2.46499	2.466138	2.46499	0
2024-04-10 16:00:00	2.46564	2.466105	2.46564	0
2024-04-10 16:05:00	2.46631	2.466073	2.46631	0
2024-04-10 16:10:00	2.46597	2.466073	2.46597	0
2024-04-10 16:15:00	2.46597	2.466039	2.46597	0
2024-04-10 16:20:00	2.46597	2.466039	2.46597	0
2024-04-10 16:25:00	2.46597	2.465973	2.46597	0
2024-04-10 16:30:00	2.46597	2.465939	2.46597	0
2024-04-10 16:35:00	2.46631	2.465907	2.46631	0
2024-04-10 16:40:00	2.46597	2.465907	2.46597	0
2024-04-10 16:45:00	2.46597	2.466005	2.46597	0
2024-04-10 16:50:00	2.46631	2.466072	2.46631	0
2024-04-10 16:55:00	2.46597	2.466038	2.46597	0
2024-04-10 17:00:00	2.46597	2.466038	2.46597	0
2024-04-10 17:05:00	2.46597	2.466038	2.46597	0
2024-04-10 17:10:00	2.46597	2.466038	2.46597	0
2024-04-10 17:15:00	2.46631	2.466072	2.46631	0
2024-04-10 17:20:00	2.46597	2.466072	2.46597	0
2024-04-10 17:25:00	2.46631	2.466072	2.46631	0
2024-04-10 17:30:00	2.46597	2.466072	2.46597	0
2024-04-10 17:35:00	2.46597	2.466072	2.46597	0
2024-04-10 17:40:00	2.46597	2.466038	2.46597	0
2024-04-10 17:45:00	2.46597	2.466038	2.46597	0
2024-04-10 17:50:00	2.46597	2.466038	2.46597	0
2024-04-10 17:55:00	2.46597	2.466038	2.46597	0
2024-04-10 18:00:00	2.46597	2.466038	2.46597	0
2024-04-10 18:05:00	2.46597	2.466004	2.46597	0
2024-04-10 18:10:00	2.46597	2.466004	2.46597	0
2024-04-10 18:15:00	2.46597	2.46597	2.46597	0
2024-04-10 18:20:00	2.46663	2.466036	2.46663	0
2024-04-10 18:25:00	2.46597	2.466036	2.46597	0
2024-04-10 18:30:00	2.46597	2.466036	2.46597	0
2024-04-10 18:35:00	2.46597	2.466036	2.46597	0
2024-04-10 18:40:00	2.46597	2.466036	2.46597	0
2024-04-10 18:45:00	2.46631	2.46607	2.46631	0
2024-04-10 18:50:00	2.46432	2.465905	2.46432	0
2024-04-10 18:55:00	2.46564	2.465872	2.46564	0
2024-04-10 19:00:00	2.46597	2.465872	2.46597	0
2024-04-10 19:05:00	2.46597	2.465872	2.46597	0
2024-04-10 19:10:00	2.46597	2.465806	2.46597	0
2024-04-10 19:15:00	2.46564	2.465773	2.46564	0
2024-04-10 19:20:00	2.46597	2.465773	2.46597	0
2024-04-10 19:25:00	2.46597	2.465773	2.46597	0
2024-04-10 19:30:00	2.46597	2.465773	2.46597	0
2024-04-10 19:35:00	2.46597	2.465739	2.46597	0
2024-04-10 19:40:00	2.46597	2.465904	2.46597	0
2024-04-10 19:45:00	2.46597	2.465937	2.46597	0
2024-04-10 19:50:00	2.46597	2.465937	2.46597	0
2024-04-10 19:55:00	2.46597	2.465937	2.46597	0
2024-04-10 20:00:00	2.46631	2.465971	2.46631	0
2024-04-10 20:05:00	2.46597	2.466004	2.46597	0
2024-04-10 20:10:00	2.46597	2.466004	2.46597	0
2024-04-10 20:15:00	2.46597	2.466004	2.46597	0
2024-04-10 20:20:00	2.46597	2.466004	2.46597	0
2024-04-10 20:25:00	2.46597	2.466004	2.46597	0
2024-04-10 20:30:00	2.46597	2.466004	2.46597	0
2024-04-10 20:35:00	2.46631	2.466038	2.46631	0
2024-04-10 20:40:00	2.46531	2.465972	2.46531	0
2024-04-10 20:45:00	2.46564	2.465939	2.46564	0
2024-04-10 20:50:00	2.46597	2.465905	2.46597	0
2024-04-10 20:55:00	2.46564	2.465872	2.46564	0
2024-04-10 21:00:00	2.46597	2.465872	2.46597	0
2024-04-10 21:05:00	2.46597	2.465872	2.46597	0
2024-04-10 21:10:00	2.46597	2.465872	2.46597	0
2024-04-10 21:15:00	2.46597	2.465872	2.46597	0
2024-04-10 21:20:00	2.46597	2.465872	2.46597	0
2024-04-10 21:25:00	2.46631	2.465872	2.46631	0
2024-04-10 21:30:00	2.46531	2.465872	2.46531	0
2024-04-10 21:35:00	2.46564	2.465872	2.46564	0
2024-04-10 21:40:00	2.46631	2.465906	2.46631	0
2024-04-10 21:45:00	2.46499	2.465841	2.46499	0
2024-04-10 21:50:00	2.46531	2.465775	2.46531	0
2024-04-10 21:55:00	2.46597	2.465775	2.46597	0
2024-04-10 22:00:00	2.46564	2.465742	2.46564	0
2024-04-10 22:05:00	2.46597	2.465742	2.46597	0
2024-04-10 22:10:00	2.46597	2.465742	2.46597	0
2024-04-10 22:15:00	2.46597	2.465708	2.46597	0
2024-04-10 22:20:00	2.46597	2.465774	2.46597	0
2024-04-10 22:25:00	2.46597	2.465807	2.46597	0
2024-04-10 22:30:00	2.46631	2.465807	2.46631	0
2024-04-10 22:35:00	2.46531	2.465839	2.46531	0
2024-04-10 22:40:00	2.46564	2.465872	2.46564	0
2024-04-10 22:45:00	2.46597	2.465872	2.46597	0
2024-04-10 22:50:00	2.46597	2.465905	2.46597	0
2024-04-10 22:55:00	2.46597	2.465905	2.46597	0
2024-04-10 23:00:00	2.46597	2.465905	2.46597	0
2024-04-10 23:05:00	2.46663	2.465971	2.46663	0
2024-04-10 23:10:00	2.46564	2.465938	2.46564	0
2024-04-10 23:15:00	2.46631	2.465972	2.46631	0
2024-04-10 23:20:00	2.46597	2.465938	2.46597	0
2024-04-10 23:25:00	2.46663	2.46607	2.46663	0
2024-04-10 23:30:00	2.46597	2.466103	2.46597	0
2024-04-10 23:35:00	2.46631	2.466137	2.46631	0
2024-04-10 23:40:00	2.46597	2.466137	2.46597	0
2024-04-10 23:45:00	2.46631	2.466171	2.46631	0
2024-04-10 23:50:00	2.46597	2.466171	2.46597	0
2024-04-10 23:55:00	2.46597	2.466105	2.46597	0
2024-04-11 00:00:00	2.46631	2.466172	2.46631	0
2024-04-11 00:05:00	2.46597	2.466138	2.46597	0
2024-04-11 00:10:00	2.46597	2.466138	2.46597	0
2024-04-11 00:15:00	2.46597	2.466072	2.46597	0
2024-04-11 00:20:00	2.46663	2.466138	2.46663	0
2024-04-11 00:25:00	2.46631	2.466138	2.46631	0
2024-04-11 00:30:00	2.46663	2.466204	2.46663	0
2024-04-11 00:35:00	2.46663	2.466236	2.46663	0
2024-04-11 00:40:00	2.46597	2.466236	2.46597	0
2024-04-11 00:45:00	2.46631	2.46627	2.46631	0
2024-04-11 00:50:00	2.46631	2.46627	2.46631	0
2024-04-11 00:55:00	2.46663	2.466336	2.46663	0
2024-04-11 01:00:00	2.46631	2.46637	2.46631	0
2024-04-11 01:05:00	2.46663	2.466436	2.46663	0
2024-04-11 01:10:00	2.46663	2.466436	2.46663	0
2024-04-11 01:15:00	2.46663	2.466468	2.46663	0
2024-04-11 01:20:00	2.46663	2.466468	2.46663	0
2024-04-11 01:25:00	2.46631	2.466436	2.46631	0
2024-04-11 01:30:00	2.46696	2.466535	2.46696	0
2024-04-11 01:35:00	2.46663	2.466567	2.46663	0
2024-04-11 01:40:00	2.46696	2.466632	2.46696	0
2024-04-11 01:45:00	2.46597	2.466566	2.46597	0
2024-04-11 01:50:00	2.46597	2.466532	2.46597	0
2024-04-11 01:55:00	2.46631	2.4665	2.46631	0
2024-04-11 02:00:00	2.46597	2.466434	2.46597	0
2024-04-11 02:05:00	2.46663	2.466434	2.46663	0
2024-04-11 02:10:00	2.46631	2.466402	2.46631	0
2024-04-11 02:15:00	2.46597	2.466368	2.46597	0
2024-04-11 02:20:00	2.46631	2.466303	2.46631	0
2024-04-11 02:25:00	2.46631	2.466271	2.46631	0
2024-04-11 02:30:00	2.46663	2.466238	2.46663	0
2024-04-11 02:35:00	2.46631	2.466272	2.46631	0
2024-04-11 02:40:00	2.46597	2.466272	2.46597	0
2024-04-11 02:45:00	2.46631	2.466272	2.46631	0
2024-04-11 02:50:00	2.46663	2.466338	2.46663	0
2024-04-11 02:55:00	2.46663	2.466338	2.46663	0
2024-04-11 03:00:00	2.46663	2.46637	2.46663	0
2024-04-11 03:05:00	2.46663	2.466436	2.46663	0
2024-04-11 03:10:00	2.46663	2.466468	2.46663	0
2024-04-11 03:15:00	2.46663	2.4665	2.46663	0
2024-04-11 03:20:00	2.46663	2.4665	2.46663	0
2024-04-11 03:25:00	2.46631	2.4665	2.46631	0
2024-04-11 03:30:00	2.46663	2.466566	2.46663	0
2024-04-11 03:35:00	2.46597	2.466532	2.46597	0
2024-04-11 03:40:00	2.46631	2.4665	2.46631	0
2024-04-11 03:45:00	2.46663	2.4665	2.46663	0
2024-04-11 03:50:00	2.46663	2.4665	2.46663	0
2024-04-11 03:55:00	2.46663	2.4665	2.46663	0
2024-04-11 04:00:00	2.46663	2.4665	2.46663	0
2024-04-11 04:05:00	2.46663	2.4665	2.46663	0
2024-04-11 04:10:00	2.46631	2.466468	2.46631	0
2024-04-11 04:15:00	2.46663	2.4665	2.46663	0
2024-04-11 04:20:00	2.46631	2.466468	2.46631	0
2024-04-11 04:25:00	2.4673	2.466601	2.4673	0
2024-04-11 04:30:00	2.46597	2.466567	2.46597	0
2024-04-11 04:35:00	2.46631	2.466535	2.46631	0
2024-04-11 04:40:00	2.46663	2.466535	2.46663	0
2024-04-11 04:45:00	2.46663	2.466535	2.46663	0
2024-04-11 04:50:00	2.46631	2.466503	2.46631	0
2024-04-11 04:55:00	2.46631	2.466471	2.46631	0
2024-04-11 05:00:00	2.46696	2.466536	2.46696	0
2024-04-11 05:05:00	2.46663	2.466536	2.46663	0
2024-04-11 05:10:00	2.46696	2.466601	2.46696	0
2024-04-11 05:15:00	2.46631	2.466502	2.46631	0
2024-04-11 05:20:00	2.46597	2.466502	2.46597	0
2024-04-11 05:25:00	2.46696	2.466567	2.46696	0
2024-04-11 05:30:00	2.46631	2.466535	2.46631	0
2024-04-11 05:35:00	2.46663	2.466535	2.46663	0
2024-04-11 05:40:00	2.46597	2.466501	2.46597	0
2024-04-11 05:45:00	2.46631	2.466501	2.46631	0
2024-04-11 05:50:00	2.46597	2.466402	2.46597	0
2024-04-11 05:55:00	2.46631	2.46637	2.46631	0
2024-04-11 06:00:00	2.46631	2.466305	2.46631	0
2024-04-11 06:05:00	2.46631	2.466305	2.46631	0
2024-04-11 06:10:00	2.46597	2.466305	2.46597	0
2024-04-11 06:15:00	2.46631	2.46624	2.46631	0
2024-04-11 06:20:00	2.46597	2.466206	2.46597	0
2024-04-11 06:25:00	2.46631	2.466174	2.46631	0
2024-04-11 06:30:00	2.4673	2.466307	2.4673	0
2024-04-11 06:35:00	2.46927	2.466603	2.46927	0
2024-04-11 06:40:00	2.46862	2.466868	2.46862	0
2024-04-11 06:45:00	2.46862	2.467099	2.46862	0
2024-04-11 06:50:00	2.46597	2.467065	2.46597	0
2024-04-11 06:55:00	2.46531	2.466965	2.46531	0
2024-04-11 07:00:00	2.46531	2.466899	2.46531	0
2024-04-11 07:05:00	2.46564	2.466832	2.46564	0
2024-04-11 07:10:00	2.46762	2.466997	2.46762	0
2024-04-11 07:15:00	2.46631	2.466997	2.46631	0
2024-04-11 07:20:00	2.46531	2.466798	2.46531	0
2024-04-11 07:25:00	2.46465	2.466336	2.46465	0
2024-04-11 07:30:00	2.46499	2.465973	2.46499	0
2024-04-11 07:35:00	2.46499	2.46561	2.46499	0
2024-04-11 07:40:00	2.46465	2.465478	2.46465	0
2024-04-11 07:45:00	2.46432	2.465379	2.46432	0
2024-04-11 07:50:00	2.46301	2.465149	2.46301	0
2024-04-11 07:55:00	2.46366	2.464951	2.46366	0
2024-04-11 08:00:00	2.46465	2.464654	2.46465	0
2024-04-11 08:05:00	2.464	2.464423	2.464	0
2024-04-11 08:10:00	2.46333	2.464225	2.46333	0
2024-04-11 08:15:00	2.46432	2.464192	2.46432	0
2024-04-11 08:20:00	2.46201	2.463894	2.46201	0
2024-04-11 08:25:00	2.46201	2.463596	2.46201	0
2024-04-11 08:30:00	2.46201	2.463332	2.46201	0
2024-04-11 08:35:00	2.46201	2.463101	2.46201	0
2024-04-11 08:40:00	2.46234	2.463034	2.46234	0
2024-04-11 08:45:00	2.46301	2.462969	2.46301	0
2024-04-11 08:50:00	2.46268	2.462772	2.46268	0
2024-04-11 08:55:00	2.46333	2.462705	2.46333	0
2024-04-11 09:00:00	2.46268	2.46264	2.46268	0
2024-04-11 09:05:00	2.46366	2.462574	2.46366	0
2024-04-11 09:10:00	2.46366	2.462739	2.46366	0
2024-04-11 09:15:00	2.46333	2.462871	2.46333	0
2024-04-11 09:20:00	2.46333	2.463003	2.46333	0
2024-04-11 09:25:00	2.46432	2.463234	2.46432	0
2024-04-11 09:30:00	2.46432	2.463432	2.46432	0
2024-04-11 09:35:00	2.46432	2.463563	2.46432	0
2024-04-11 09:40:00	2.46465	2.46376	2.46465	0
2024-04-11 09:45:00	2.46432	2.463859	2.46432	0
2024-04-11 09:50:00	2.46432	2.464023	2.46432	0
2024-04-11 09:55:00	2.46465	2.464122	2.46465	0
2024-04-11 10:00:00	2.46432	2.464188	2.46432	0
2024-04-11 10:05:00	2.464	2.464255	2.464	0
2024-04-11 10:10:00	2.464	2.464322	2.464	0
2024-04-11 10:15:00	2.46465	2.464355	2.46465	0
2024-04-11 10:20:00	2.46465	2.464388	2.46465	0
2024-04-11 10:25:00	2.46465	2.464421	2.46465	0
2024-04-11 10:30:00	2.46465	2.464421	2.46465	0
2024-04-11 10:35:00	2.46465	2.464454	2.46465	0
2024-04-11 10:40:00	2.464	2.464422	2.464	0
2024-04-11 10:45:00	2.464	2.464357	2.464	0
2024-04-11 10:50:00	2.46465	2.46439	2.46465	0
2024-04-11 10:55:00	2.464	2.46439	2.464	0
2024-04-11 11:00:00	2.46499	2.464489	2.46499	0
2024-04-11 11:05:00	2.46465	2.464489	2.46465	0
2024-04-11 11:10:00	2.46465	2.464489	2.46465	0
2024-04-11 11:15:00	2.464	2.464424	2.464	0
2024-04-11 11:20:00	2.46432	2.464391	2.46432	0
2024-04-11 11:25:00	2.46465	2.464391	2.46465	0
2024-04-11 11:30:00	2.46366	2.464357	2.46366	0
2024-04-11 11:35:00	2.464	2.464357	2.464	0
2024-04-11 11:40:00	2.46432	2.464324	2.46432	0
2024-04-11 11:45:00	2.46465	2.464389	2.46465	0
2024-04-11 11:50:00	2.464	2.46429	2.464	0
2024-04-11 11:55:00	2.464	2.464225	2.464	0
2024-04-11 12:00:00	2.46333	2.464093	2.46333	0
2024-04-11 12:05:00	2.46366	2.464059	2.46366	0
2024-04-11 12:10:00	2.46432	2.464059	2.46432	0
2024-04-11 12:15:00	2.464	2.463994	2.464	0
2024-04-11 12:20:00	2.46465	2.464093	2.46465	0
2024-04-11 12:25:00	2.464	2.464093	2.464	0
2024-04-11 12:30:00	2.46465	2.464126	2.46465	0
2024-04-11 12:35:00	2.46366	2.464027	2.46366	0
2024-04-11 12:40:00	2.464	2.464027	2.464	0
2024-04-11 12:45:00	2.464	2.464027	2.464	0
2024-04-11 12:50:00	2.464	2.464094	2.464	0
2024-04-11 12:55:00	2.46366	2.464094	2.46366	0
2024-04-11 13:00:00	2.46333	2.463995	2.46333	0
2024-04-11 13:05:00	2.46333	2.463928	2.46333	0
2024-04-11 13:10:00	2.46333	2.463796	2.46333	0
2024-04-11 13:15:00	2.46499	2.463895	2.46499	0
2024-04-11 13:20:00	2.46499	2.463929	2.46499	0
2024-04-11 13:25:00	2.46465	2.464028	2.46465	0
2024-04-11 13:30:00	2.464	2.464028	2.464	0
2024-04-11 13:35:00	2.464	2.464028	2.464	0
2024-04-11 13:40:00	2.46333	2.463961	2.46333	0
2024-04-11 13:45:00	2.46366	2.463961	2.46366	0
2024-04-11 13:50:00	2.46333	2.463961	2.46333	0
2024-04-11 13:55:00	2.464	2.464028	2.464	0
2024-04-11 14:00:00	2.464	2.464095	2.464	0
2024-04-11 14:05:00	2.464	2.463996	2.464	0
2024-04-11 14:10:00	2.464	2.463897	2.464	0
2024-04-11 14:15:00	2.46432	2.463864	2.46432	0
2024-04-11 14:20:00	2.464	2.463864	2.464	0
2024-04-11 14:25:00	2.46432	2.463896	2.46432	0
2024-04-11 14:30:00	2.46465	2.464028	2.46465	0
2024-04-11 14:35:00	2.464	2.464062	2.464	0
2024-04-11 14:40:00	2.464	2.464129	2.464	0
2024-04-11 14:45:00	2.46333	2.464062	2.46333	0
2024-04-11 14:50:00	2.46366	2.464028	2.46366	0
2024-04-11 14:55:00	2.464	2.464028	2.464	0
2024-04-11 15:00:00	2.464	2.464028	2.464	0
2024-04-11 15:05:00	2.464	2.463996	2.464	0
2024-04-11 15:10:00	2.464	2.463996	2.464	0
2024-04-11 15:15:00	2.464	2.463964	2.464	0
2024-04-11 15:20:00	2.464	2.463899	2.464	0
2024-04-11 15:25:00	2.464	2.463899	2.464	0
2024-04-11 15:30:00	2.464	2.463899	2.464	0
2024-04-11 15:35:00	2.464	2.463966	2.464	0
2024-04-11 15:40:00	2.464	2.464	2.464	0
2024-04-11 15:45:00	2.464	2.464	2.464	0
2024-04-11 15:50:00	2.464	2.464	2.464	0
2024-04-11 15:55:00	2.464	2.464	2.464	0
2024-04-11 16:00:00	2.464	2.464	2.464	0
2024-04-11 16:05:00	2.464	2.464	2.464	0
2024-04-11 16:10:00	2.46432	2.464032	2.46432	0
2024-04-11 16:15:00	2.464	2.464032	2.464	0
2024-04-11 16:20:00	2.464	2.464032	2.464	0
2024-04-11 16:25:00	2.46432	2.464064	2.46432	0
2024-04-11 16:30:00	2.464	2.464064	2.464	0
2024-04-11 16:35:00	2.464	2.464064	2.464	0
2024-04-11 16:40:00	2.464	2.464064	2.464	0
2024-04-11 16:45:00	2.464	2.464064	2.464	0
2024-04-11 16:50:00	2.464	2.464064	2.464	0
2024-04-11 16:55:00	2.46465	2.464129	2.46465	0
2024-04-11 17:00:00	2.464	2.464097	2.464	0
2024-04-11 17:05:00	2.46432	2.464129	2.46432	0
2024-04-11 17:10:00	2.464	2.464129	2.464	0
2024-04-11 17:15:00	2.46465	2.464162	2.46465	0
2024-04-11 17:20:00	2.464	2.464162	2.464	0
2024-04-11 17:25:00	2.46465	2.464227	2.46465	0
2024-04-11 17:30:00	2.464	2.464227	2.464	0
2024-04-11 17:35:00	2.464	2.464227	2.464	0
2024-04-11 17:40:00	2.46432	2.464259	2.46432	0
2024-04-11 17:45:00	2.464	2.464194	2.464	0
2024-04-11 17:50:00	2.46432	2.464226	2.46432	0
2024-04-11 17:55:00	2.464	2.464194	2.464	0
2024-04-11 18:00:00	2.46432	2.464226	2.46432	0
2024-04-11 18:05:00	2.464	2.464161	2.464	0
2024-04-11 18:10:00	2.46432	2.464193	2.46432	0
2024-04-11 18:15:00	2.464	2.464128	2.464	0
2024-04-11 18:20:00	2.46465	2.464193	2.46465	0
2024-04-11 18:25:00	2.46465	2.464258	2.46465	0
2024-04-11 18:30:00	2.464	2.464226	2.464	0
2024-04-11 18:35:00	2.46465	2.464291	2.46465	0
2024-04-11 18:40:00	2.464	2.464259	2.464	0
2024-04-11 18:45:00	2.46465	2.464324	2.46465	0
2024-04-11 18:50:00	2.46432	2.464324	2.46432	0
2024-04-11 18:55:00	2.46465	2.464389	2.46465	0
2024-04-11 19:00:00	2.46432	2.464389	2.46432	0
2024-04-11 19:05:00	2.464	2.464389	2.464	0
2024-04-11 19:10:00	2.46465	2.464389	2.46465	0
2024-04-11 19:15:00	2.464	2.464324	2.464	0
2024-04-11 19:20:00	2.46499	2.464423	2.46499	0
2024-04-11 19:25:00	2.464	2.464358	2.464	0
2024-04-11 19:30:00	2.46499	2.464457	2.46499	0
2024-04-11 19:35:00	2.46432	2.464424	2.46432	0
2024-04-11 19:40:00	2.46465	2.464457	2.46465	0
2024-04-11 19:45:00	2.464	2.464392	2.464	0
2024-04-11 19:50:00	2.46465	2.464425	2.46465	0
2024-04-11 19:55:00	2.46465	2.46449	2.46465	0
2024-04-11 20:00:00	2.46465	2.46449	2.46465	0
2024-04-11 20:05:00	2.46465	2.464555	2.46465	0
2024-04-11 20:10:00	2.46432	2.464488	2.46432	0
2024-04-11 20:15:00	2.46465	2.464553	2.46465	0
2024-04-11 20:20:00	2.46432	2.464486	2.46432	0
2024-04-11 20:25:00	2.46366	2.46442	2.46366	0
2024-04-11 20:30:00	2.46465	2.46442	2.46465	0
2024-04-11 20:35:00	2.464	2.46442	2.464	0
2024-04-11 20:40:00	2.46432	2.464387	2.46432	0
2024-04-11 20:45:00	2.464	2.464322	2.464	0
2024-04-11 20:50:00	2.464	2.464257	2.464	0
2024-04-11 20:55:00	2.464	2.464192	2.464	0
2024-04-11 21:00:00	2.46432	2.464192	2.46432	0
2024-04-11 21:05:00	2.464	2.464127	2.464	0
2024-04-11 21:10:00	2.46432	2.464127	2.46432	0
2024-04-11 21:15:00	2.464	2.464161	2.464	0
2024-04-11 21:20:00	2.464	2.464096	2.464	0
2024-04-11 21:25:00	2.46465	2.464161	2.46465	0
2024-04-11 21:30:00	2.464	2.464129	2.464	0
2024-04-11 21:35:00	2.46432	2.464161	2.46432	0
2024-04-11 21:40:00	2.464	2.464161	2.464	0
2024-04-11 21:45:00	2.464	2.464161	2.464	0
2024-04-11 21:50:00	2.46465	2.464194	2.46465	0
2024-04-11 21:55:00	2.46333	2.464127	2.46333	0
2024-04-11 22:00:00	2.464	2.464095	2.464	0
2024-04-11 22:05:00	2.46432	2.464127	2.46432	0
2024-04-11 22:10:00	2.464	2.464127	2.464	0
2024-04-11 22:15:00	2.46465	2.464127	2.46465	0
2024-04-11 22:20:00	2.464	2.464127	2.464	0
2024-04-11 22:25:00	2.46432	2.464127	2.46432	0
2024-04-11 22:30:00	2.464	2.464127	2.464	0
2024-04-11 22:35:00	2.464	2.464127	2.464	0
2024-04-11 22:40:00	2.46432	2.464094	2.46432	0
2024-04-11 22:45:00	2.46432	2.464193	2.46432	0
2024-04-11 22:50:00	2.46432	2.464225	2.46432	0
2024-04-11 22:55:00	2.46499	2.464292	2.46499	0
2024-04-11 23:00:00	2.464	2.464292	2.464	0
2024-04-11 23:05:00	2.46465	2.464292	2.46465	0
2024-04-11 23:10:00	2.464	2.464292	2.464	0
2024-04-11 23:15:00	2.46465	2.464325	2.46465	0
2024-04-11 23:20:00	2.46465	2.46439	2.46465	0
2024-04-11 23:25:00	2.46432	2.464422	2.46432	0
2024-04-11 23:30:00	2.46465	2.464455	2.46465	0
2024-04-11 23:35:00	2.46465	2.464488	2.46465	0
2024-04-11 23:40:00	2.46465	2.464521	2.46465	0
2024-04-11 23:45:00	2.46432	2.464454	2.46432	0
2024-04-11 23:50:00	2.46531	2.464585	2.46531	0
2024-04-11 23:55:00	2.46465	2.464585	2.46465	0
2024-04-12 00:00:00	2.464	2.464585	2.464	0
2024-04-12 00:05:00	2.46499	2.464619	2.46499	0
2024-04-12 00:10:00	2.46432	2.464586	2.46432	0
2024-04-12 00:15:00	2.46432	2.464586	2.46432	0
2024-04-12 00:20:00	2.46531	2.464652	2.46531	0
2024-04-12 00:25:00	2.46465	2.464652	2.46465	0
2024-04-12 00:30:00	2.46499	2.464686	2.46499	0
2024-04-12 00:35:00	2.46432	2.464686	2.46432	0
2024-04-12 00:40:00	2.46499	2.464654	2.46499	0
2024-04-12 00:45:00	2.46465	2.464654	2.46465	0
2024-04-12 00:50:00	2.46531	2.464785	2.46531	0
2024-04-12 00:55:00	2.46499	2.464785	2.46499	0
2024-04-12 01:00:00	2.46531	2.464884	2.46531	0
2024-04-12 01:05:00	2.46432	2.464884	2.46432	0
2024-04-12 01:10:00	2.46465	2.464818	2.46465	0
2024-04-12 01:15:00	2.46499	2.464852	2.46499	0
2024-04-12 01:20:00	2.46499	2.464852	2.46499	0
2024-04-12 01:25:00	2.46531	2.464951	2.46531	0
2024-04-12 01:30:00	2.46499	2.464951	2.46499	0
2024-04-12 01:35:00	2.46499	2.464985	2.46499	0
2024-04-12 01:40:00	2.46499	2.464953	2.46499	0
2024-04-12 01:45:00	2.46465	2.464919	2.46465	0
2024-04-12 01:50:00	2.46465	2.464853	2.46465	0
2024-04-12 01:55:00	2.46531	2.464952	2.46531	0
2024-04-12 02:00:00	2.46531	2.465018	2.46531	0
2024-04-12 02:05:00	2.46531	2.46505	2.46531	0
2024-04-12 02:10:00	2.46465	2.465016	2.46465	0
2024-04-12 02:15:00	2.46499	2.464984	2.46499	0
2024-04-12 02:20:00	2.46465	2.46495	2.46465	0
2024-04-12 02:25:00	2.46531	2.464982	2.46531	0
2024-04-12 02:30:00	2.46499	2.464982	2.46499	0
2024-04-12 02:35:00	2.46531	2.465048	2.46531	0
2024-04-12 02:40:00	2.46465	2.465048	2.46465	0
2024-04-12 02:45:00	2.46531	2.465048	2.46531	0
2024-04-12 02:50:00	2.46531	2.465048	2.46531	0
2024-04-12 02:55:00	2.46531	2.465048	2.46531	0
2024-04-12 03:00:00	2.46465	2.465048	2.46465	0
2024-04-12 03:05:00	2.46465	2.465014	2.46465	0
2024-04-12 03:10:00	2.46531	2.46508	2.46531	0
2024-04-12 03:15:00	2.46499	2.465048	2.46499	0
2024-04-12 03:20:00	2.46531	2.46508	2.46531	0
2024-04-12 03:25:00	2.46465	2.465014	2.46465	0
2024-04-12 03:30:00	2.46499	2.465048	2.46499	0
2024-04-12 03:35:00	2.46432	2.464949	2.46432	0
2024-04-12 03:40:00	2.46531	2.464949	2.46531	0
2024-04-12 03:45:00	2.46499	2.464917	2.46499	0
2024-04-12 03:50:00	2.46465	2.464917	2.46465	0
2024-04-12 03:55:00	2.46531	2.464983	2.46531	0
2024-04-12 04:00:00	2.46531	2.464983	2.46531	0
2024-04-12 04:05:00	2.46531	2.465015	2.46531	0
2024-04-12 04:10:00	2.46432	2.464916	2.46432	0
2024-04-12 04:15:00	2.46531	2.464982	2.46531	0
2024-04-12 04:20:00	2.46499	2.464982	2.46499	0
2024-04-12 04:25:00	2.46531	2.465081	2.46531	0
2024-04-12 04:30:00	2.46432	2.464982	2.46432	0
2024-04-12 04:35:00	2.46432	2.464915	2.46432	0
2024-04-12 04:40:00	2.46499	2.464949	2.46499	0
2024-04-12 04:45:00	2.46499	2.464917	2.46499	0
2024-04-12 04:50:00	2.46531	2.464917	2.46531	0
2024-04-12 04:55:00	2.46499	2.464885	2.46499	0
2024-04-12 05:00:00	2.46531	2.464984	2.46531	0
2024-04-12 05:05:00	2.46432	2.464885	2.46432	0
2024-04-12 05:10:00	2.46531	2.464917	2.46531	0
2024-04-12 05:15:00	2.46465	2.464851	2.46465	0
2024-04-12 05:20:00	2.46465	2.464884	2.46465	0
2024-04-12 05:25:00	2.46499	2.464951	2.46499	0
2024-04-12 05:30:00	2.46465	2.464917	2.46465	0
2024-04-12 05:35:00	2.46432	2.46485	2.46432	0
2024-04-12 05:40:00	2.46597	2.464916	2.46597	0
2024-04-12 05:45:00	2.46499	2.464916	2.46499	0
2024-04-12 05:50:00	2.46499	2.464884	2.46499	0
2024-04-12 05:55:00	2.464	2.464852	2.464	0
2024-04-12 06:00:00	2.46432	2.464753	2.46432	0
2024-04-12 06:05:00	2.46432	2.46472	2.46432	0
2024-04-12 06:10:00	2.464	2.464655	2.464	0
2024-04-12 06:15:00	2.464	2.464556	2.464	0
2024-04-12 06:20:00	2.464	2.464491	2.464	0
2024-04-12 06:25:00	2.464	2.464459	2.464	0
2024-04-12 06:30:00	2.464	2.464262	2.464	0
2024-04-12 06:35:00	2.464	2.464163	2.464	0
2024-04-12 06:40:00	2.46465	2.464129	2.46465	0
2024-04-12 06:45:00	2.464	2.464129	2.464	0
2024-04-12 06:50:00	2.464	2.464097	2.464	0
2024-04-12 06:55:00	2.464	2.464065	2.464	0
2024-04-12 07:00:00	2.46366	2.464031	2.46366	0
2024-04-12 07:05:00	2.46465	2.464096	2.46465	0
2024-04-12 07:10:00	2.46333	2.464029	2.46333	0
2024-04-12 07:15:00	2.464	2.464029	2.464	0
2024-04-12 07:20:00	2.464	2.464029	2.464	0
2024-04-12 07:25:00	2.46333	2.463962	2.46333	0
2024-04-12 07:30:00	2.464	2.463897	2.464	0
2024-04-12 07:35:00	2.46366	2.463863	2.46366	0
2024-04-12 07:40:00	2.46366	2.463829	2.46366	0
2024-04-12 07:45:00	2.46333	2.463762	2.46333	0
2024-04-12 07:50:00	2.46366	2.463762	2.46366	0
2024-04-12 07:55:00	2.46366	2.463663	2.46366	0
2024-04-12 08:00:00	2.46333	2.463663	2.46333	0
2024-04-12 08:05:00	2.46366	2.463629	2.46366	0
2024-04-12 08:10:00	2.464	2.463629	2.464	0
2024-04-12 08:15:00	2.46366	2.463662	2.46366	0
2024-04-12 08:20:00	2.464	2.463662	2.464	0
2024-04-12 08:25:00	2.46301	2.463597	2.46301	0
2024-04-12 08:30:00	2.46366	2.463597	2.46366	0
2024-04-12 08:35:00	2.46366	2.46363	2.46366	0
2024-04-12 08:40:00	2.46333	2.463597	2.46333	0
2024-04-12 08:45:00	2.46333	2.463564	2.46333	0
2024-04-12 08:50:00	2.46268	2.463499	2.46268	0
2024-04-12 08:55:00	2.46301	2.463434	2.46301	0
2024-04-12 09:00:00	2.46333	2.463367	2.46333	0
2024-04-12 09:05:00	2.46268	2.463269	2.46268	0
2024-04-12 09:10:00	2.46333	2.463202	2.46333	0
2024-04-12 09:15:00	2.46301	2.463202	2.46301	0
2024-04-12 09:20:00	2.46333	2.463169	2.46333	0
2024-04-12 09:25:00	2.46333	2.463136	2.46333	0
2024-04-12 09:30:00	2.46333	2.463136	2.46333	0
2024-04-12 09:35:00	2.46333	2.463136	2.46333	0
2024-04-12 09:40:00	2.46333	2.463201	2.46333	0
2024-04-12 09:45:00	2.46333	2.463233	2.46333	0
2024-04-12 09:50:00	2.46268	2.463168	2.46268	0
2024-04-12 09:55:00	2.46301	2.463201	2.46301	0
2024-04-12 10:00:00	2.46268	2.463136	2.46268	0
2024-04-12 10:05:00	2.46201	2.463036	2.46201	0
2024-04-12 10:10:00	2.46201	2.462904	2.46201	0
2024-04-12 10:15:00	2.46201	2.462772	2.46201	0
2024-04-12 10:20:00	2.46301	2.46274	2.46301	0
2024-04-12 10:25:00	2.46234	2.462641	2.46234	0
2024-04-12 10:30:00	2.46201	2.462509	2.46201	0
2024-04-12 10:35:00	2.46234	2.46241	2.46234	0
2024-04-12 10:40:00	2.46268	2.46241	2.46268	0
2024-04-12 10:45:00	2.46268	2.462377	2.46268	0
2024-04-12 10:50:00	2.46268	2.462377	2.46268	0
2024-04-12 10:55:00	2.46234	2.46241	2.46234	0
2024-04-12 11:00:00	2.46268	2.462477	2.46268	0
2024-04-12 11:05:00	2.46234	2.46251	2.46234	0
2024-04-12 11:10:00	2.46268	2.462477	2.46268	0
2024-04-12 11:15:00	2.46201	2.462444	2.46201	0
2024-04-12 11:20:00	2.46234	2.462477	2.46234	0
2024-04-12 11:25:00	2.46268	2.462511	2.46268	0
2024-04-12 11:30:00	2.46201	2.462444	2.46201	0
2024-04-12 11:35:00	2.46268	2.462444	2.46268	0
2024-04-12 11:40:00	2.46169	2.462345	2.46169	0
2024-04-12 11:45:00	2.46268	2.462379	2.46268	0
2024-04-12 11:50:00	2.46136	2.462247	2.46136	0
2024-04-12 11:55:00	2.46201	2.462214	2.46201	0
2024-04-12 12:00:00	2.46234	2.46218	2.46234	0
2024-04-12 12:05:00	2.46201	2.46218	2.46201	0
2024-04-12 12:10:00	2.46268	2.462214	2.46268	0
2024-04-12 12:15:00	2.46136	2.462082	2.46136	0
2024-04-12 12:20:00	2.46136	2.462017	2.46136	0
2024-04-12 12:25:00	2.46201	2.46195	2.46201	0
2024-04-12 12:30:00	2.46366	2.462147	2.46366	0
2024-04-12 12:35:00	2.46333	2.462212	2.46333	0
2024-04-12 12:40:00	2.46234	2.46231	2.46234	0
2024-04-12 12:45:00	2.46564	2.462673	2.46564	0
2024-04-12 12:50:00	2.46531	2.46297	2.46531	0
2024-04-12 12:55:00	2.46531	2.4633	2.46531	0
2024-04-12 13:00:00	2.464	2.463432	2.464	0
2024-04-12 13:05:00	2.46201	2.463497	2.46201	0
2024-04-12 13:10:00	2.46201	2.463562	2.46201	0
2024-04-12 13:15:00	2.46136	2.463497	2.46136	0
2024-04-12 13:20:00	2.46136	2.463267	2.46136	0
2024-04-12 13:25:00	2.46136	2.46307	2.46136	0
2024-04-12 13:30:00	2.46136	2.462972	2.46136	0
2024-04-12 13:35:00	2.46169	2.462577	2.46169	0
2024-04-12 13:40:00	2.46169	2.462215	2.46169	0
2024-04-12 13:45:00	2.46169	2.461853	2.46169	0
2024-04-12 13:50:00	2.46234	2.461687	2.46234	0
2024-04-12 13:55:00	2.46169	2.461655	2.46169	0
2024-04-12 14:00:00	2.46136	2.46159	2.46136	0
2024-04-12 14:05:00	2.46234	2.461688	2.46234	0
2024-04-12 14:10:00	2.46169	2.461721	2.46169	0
2024-04-12 14:15:00	2.46234	2.461819	2.46234	0
2024-04-12 14:20:00	2.46268	2.461951	2.46268	0
2024-04-12 14:25:00	2.46268	2.46205	2.46268	0
2024-04-12 14:30:00	2.46268	2.462149	2.46268	0
2024-04-12 14:35:00	2.46169	2.462149	2.46169	0
2024-04-12 14:40:00	2.46268	2.462183	2.46268	0
2024-04-12 14:45:00	2.46268	2.462282	2.46268	0
2024-04-12 14:50:00	2.46268	2.462414	2.46268	0
2024-04-12 14:55:00	2.46301	2.462481	2.46301	0
2024-04-12 15:00:00	2.46268	2.46258	2.46268	0
2024-04-12 15:05:00	2.46301	2.462647	2.46301	0
2024-04-12 15:10:00	2.46268	2.462647	2.46268	0
2024-04-12 15:15:00	2.46268	2.462647	2.46268	0
2024-04-12 15:20:00	2.46301	2.46268	2.46301	0
2024-04-12 15:25:00	2.46268	2.462779	2.46268	0
2024-04-12 15:30:00	2.46268	2.462779	2.46268	0
2024-04-12 15:35:00	2.46234	2.462745	2.46234	0
2024-04-12 15:40:00	2.46234	2.462711	2.46234	0
2024-04-12 15:45:00	2.46301	2.462711	2.46301	0
2024-04-12 15:50:00	2.46268	2.462711	2.46268	0
2024-04-12 15:55:00	2.46268	2.462678	2.46268	0
2024-04-12 16:00:00	2.46301	2.462711	2.46301	0
2024-04-12 16:05:00	2.46268	2.462711	2.46268	0
2024-04-12 16:10:00	2.46333	2.462743	2.46333	0
2024-04-12 16:15:00	2.46268	2.462743	2.46268	0
2024-04-12 16:20:00	2.46301	2.462776	2.46301	0
2024-04-12 16:25:00	2.46268	2.46281	2.46268	0
2024-04-12 16:30:00	2.46333	2.462909	2.46333	0
2024-04-12 16:35:00	2.46301	2.462909	2.46301	0
2024-04-12 16:40:00	2.46333	2.462974	2.46333	0
2024-04-12 16:45:00	2.46333	2.463039	2.46333	0
2024-04-12 16:50:00	2.46268	2.463006	2.46268	0
2024-04-12 16:55:00	2.46333	2.463071	2.46333	0
2024-04-12 17:00:00	2.46268	2.463006	2.46268	0
2024-04-12 17:05:00	2.46333	2.463071	2.46333	0
2024-04-12 17:10:00	2.46301	2.463071	2.46301	0
2024-04-12 17:15:00	2.46268	2.463071	2.46268	0
2024-04-12 17:20:00	2.46333	2.463071	2.46333	0
2024-04-12 17:25:00	2.46268	2.463038	2.46268	0
2024-04-12 17:30:00	2.46333	2.463038	2.46333	0
2024-04-12 17:35:00	2.46333	2.463038	2.46333	0
2024-04-12 17:40:00	2.46333	2.463103	2.46333	0
2024-04-12 17:45:00	2.46333	2.463103	2.46333	0
2024-04-12 17:50:00	2.46333	2.463168	2.46333	0
2024-04-12 17:55:00	2.46301	2.463136	2.46301	0
2024-04-12 18:00:00	2.46333	2.463168	2.46333	0
2024-04-12 18:05:00	2.46333	2.463233	2.46333	0
2024-04-12 18:10:00	2.46333	2.463233	2.46333	0
2024-04-12 18:15:00	2.46333	2.463298	2.46333	0
2024-04-12 18:20:00	2.46333	2.463298	2.46333	0
2024-04-12 18:25:00	2.46333	2.463298	2.46333	0
2024-04-12 18:30:00	2.46301	2.463266	2.46301	0
2024-04-12 18:35:00	2.46333	2.463266	2.46333	0
2024-04-12 18:40:00	2.46333	2.463266	2.46333	0
2024-04-12 18:45:00	2.46333	2.463298	2.46333	0
2024-04-12 18:50:00	2.46333	2.463298	2.46333	0
2024-04-12 18:55:00	2.46301	2.463266	2.46301	0
2024-04-12 19:00:00	2.46333	2.463266	2.46333	0
2024-04-12 19:05:00	2.46333	2.463266	2.46333	0
2024-04-12 19:10:00	2.46333	2.463266	2.46333	0
2024-04-12 19:15:00	2.46333	2.463266	2.46333	0
2024-04-12 19:20:00	2.46301	2.463266	2.46301	0
2024-04-12 19:25:00	2.46366	2.463299	2.46366	0
2024-04-12 19:30:00	2.46366	2.463332	2.46366	0
2024-04-12 19:35:00	2.46333	2.463332	2.46333	0
2024-04-12 19:40:00	2.46333	2.463332	2.46333	0
2024-04-12 19:45:00	2.46333	2.463364	2.46333	0
2024-04-12 19:50:00	2.46366	2.463397	2.46366	0
2024-04-12 19:55:00	2.46366	2.46343	2.46366	0
2024-04-12 20:00:00	2.46366	2.463463	2.46366	0
2024-04-12 20:05:00	2.464	2.46353	2.464	0
2024-04-12 20:10:00	2.46333	2.463562	2.46333	0
2024-04-12 20:15:00	2.464	2.463596	2.464	0
2024-04-12 20:20:00	2.46333	2.463563	2.46333	0
2024-04-12 20:25:00	2.46366	2.463596	2.46366	0
2024-04-12 20:30:00	2.46268	2.463531	2.46268	0
2024-04-12 20:35:00	2.46301	2.463499	2.46301	0
2024-04-12 20:40:00	2.46366	2.463499	2.46366	0
2024-04-12 20:45:00	2.46301	2.463434	2.46301	0
2024-04-12 20:50:00	2.46333	2.463401	2.46333	0
2024-04-12 20:55:00	2.46333	2.463334	2.46333	0
2024-04-12 21:00:00	2.46333	2.463334	2.46333	0
2024-04-12 21:05:00	2.464	2.463334	2.464	0
2024-04-12 21:10:00	2.46301	2.463302	2.46301	0
2024-04-12 21:15:00	2.46333	2.463269	2.46333	0
2024-04-12 21:20:00	2.46366	2.463367	2.46366	0
2024-04-12 21:25:00	2.46366	2.463432	2.46366	0
2024-04-12 21:30:00	2.46333	2.463399	2.46333	0
2024-04-12 21:35:00	2.46366	2.463464	2.46366	0
2024-04-12 21:40:00	2.46333	2.463464	2.46333	0
2024-04-12 21:45:00	2.46301	2.463432	2.46301	0
2024-04-12 21:50:00	2.464	2.463499	2.464	0
2024-04-12 21:55:00	2.46333	2.463432	2.46333	0
2024-04-12 22:00:00	2.46333	2.463464	2.46333	0
2024-04-12 22:05:00	2.46366	2.463497	2.46366	0
2024-04-12 22:10:00	2.46268	2.463399	2.46268	0
2024-04-12 22:15:00	2.46366	2.463399	2.46366	0
2024-04-12 22:20:00	2.46301	2.463367	2.46301	0
2024-04-12 22:25:00	2.46366	2.463367	2.46366	0
2024-04-12 22:30:00	2.46301	2.463335	2.46301	0
2024-04-12 22:35:00	2.46201	2.463235	2.46201	0
2024-04-12 22:40:00	2.46268	2.463103	2.46268	0
2024-04-12 22:45:00	2.46301	2.463071	2.46301	0
2024-04-12 22:50:00	2.46268	2.463006	2.46268	0
2024-04-12 22:55:00	2.46366	2.463006	2.46366	0
2024-04-12 23:00:00	2.46333	2.463071	2.46333	0
2024-04-12 23:05:00	2.46301	2.463006	2.46301	0
2024-04-12 23:10:00	2.46333	2.463038	2.46333	0
2024-04-12 23:15:00	2.46333	2.463005	2.46333	0
2024-04-12 23:20:00	2.464	2.463104	2.464	0
2024-04-12 23:25:00	2.46333	2.463236	2.46333	0
2024-04-12 23:30:00	2.464	2.463368	2.464	0
2024-04-12 23:35:00	2.46366	2.463433	2.46366	0
2024-04-12 23:40:00	2.46268	2.463433	2.46268	0
2024-04-12 23:45:00	2.46333	2.4634	2.46333	0
2024-04-12 23:50:00	2.46333	2.4634	2.46333	0
2024-04-12 23:55:00	2.46301	2.4634	2.46301	0
2024-04-13 00:00:00	2.464	2.463467	2.464	0
2024-04-13 00:05:00	2.46366	2.4635	2.46366	0
2024-04-13 00:10:00	2.464	2.4635	2.464	0
2024-04-13 00:15:00	2.46333	2.4635	2.46333	0
2024-04-13 00:20:00	2.46366	2.463466	2.46366	0
2024-04-13 00:25:00	2.46301	2.463401	2.46301	0
2024-04-13 00:30:00	2.46301	2.463434	2.46301	0
2024-04-13 00:35:00	2.46366	2.463467	2.46366	0
2024-04-13 00:40:00	2.46333	2.463467	2.46333	0
2024-04-13 00:45:00	2.46301	2.463467	2.46301	0
2024-04-13 00:50:00	2.46333	2.4634	2.46333	0
2024-04-13 00:55:00	2.46333	2.463367	2.46333	0
2024-04-13 01:00:00	2.46333	2.4633	2.46333	0
2024-04-13 01:05:00	2.46333	2.4633	2.46333	0
2024-04-13 01:10:00	2.46333	2.463267	2.46333	0
2024-04-13 01:15:00	2.46333	2.463299	2.46333	0
2024-04-13 01:20:00	2.46301	2.463299	2.46301	0
2024-04-13 01:25:00	2.46366	2.463299	2.46366	0
2024-04-13 01:30:00	2.46333	2.463299	2.46333	0
2024-04-13 01:35:00	2.46366	2.463364	2.46366	0
2024-04-13 01:40:00	2.46301	2.463332	2.46301	0
2024-04-13 01:45:00	2.46366	2.463365	2.46366	0
2024-04-13 01:50:00	2.46366	2.463398	2.46366	0
2024-04-13 01:55:00	2.46366	2.463431	2.46366	0
2024-04-13 02:00:00	2.46333	2.463431	2.46333	0
2024-04-13 02:05:00	2.46366	2.463464	2.46366	0
2024-04-13 02:10:00	2.46366	2.463529	2.46366	0
2024-04-13 02:15:00	2.46366	2.463529	2.46366	0
2024-04-13 02:20:00	2.46366	2.463562	2.46366	0
2024-04-13 02:25:00	2.46333	2.463529	2.46333	0
2024-04-13 02:30:00	2.464	2.463628	2.464	0
2024-04-13 02:35:00	2.46366	2.463628	2.46366	0
2024-04-13 02:40:00	2.46366	2.463628	2.46366	0
2024-04-13 02:45:00	2.46333	2.463595	2.46333	0
2024-04-13 02:50:00	2.464	2.463662	2.464	0
2024-04-13 02:55:00	2.46333	2.463629	2.46333	0
2024-04-13 03:00:00	2.46366	2.463629	2.46366	0
2024-04-13 03:05:00	2.46333	2.463596	2.46333	0
2024-04-13 03:10:00	2.46333	2.463563	2.46333	0
2024-04-13 03:15:00	2.46366	2.463596	2.46366	0
2024-04-13 03:20:00	2.46333	2.463529	2.46333	0
2024-04-13 03:25:00	2.46333	2.463496	2.46333	0
2024-04-13 03:30:00	2.46333	2.463463	2.46333	0
2024-04-13 03:35:00	2.46333	2.463463	2.46333	0
2024-04-13 03:40:00	2.46366	2.463429	2.46366	0
2024-04-13 03:45:00	2.46333	2.463429	2.46333	0
2024-04-13 03:50:00	2.464	2.463463	2.464	0
2024-04-13 03:55:00	2.46333	2.463463	2.46333	0
2024-04-13 04:00:00	2.46333	2.463463	2.46333	0
2024-04-13 04:05:00	2.46366	2.463463	2.46366	0
2024-04-13 04:10:00	2.46366	2.463496	2.46366	0
2024-04-13 04:15:00	2.46366	2.463529	2.46366	0
2024-04-13 04:20:00	2.46301	2.463497	2.46301	0
2024-04-13 04:25:00	2.46366	2.46353	2.46366	0
2024-04-13 04:30:00	2.46268	2.463432	2.46268	0
2024-04-13 04:35:00	2.46333	2.463432	2.46333	0
2024-04-13 04:40:00	2.46366	2.463398	2.46366	0
2024-04-13 04:45:00	2.46333	2.463398	2.46333	0
2024-04-13 04:50:00	2.46366	2.463431	2.46366	0
2024-04-13 04:55:00	2.46333	2.463398	2.46333	0
2024-04-13 05:00:00	2.464	2.463432	2.464	0
2024-04-13 05:05:00	2.46333	2.463399	2.46333	0
2024-04-13 05:10:00	2.46366	2.463464	2.46366	0
2024-04-13 05:15:00	2.46301	2.463399	2.46301	0
2024-04-13 05:20:00	2.46333	2.463464	2.46333	0
2024-04-13 05:25:00	2.46333	2.463464	2.46333	0
2024-04-13 05:30:00	2.46366	2.463464	2.46366	0
2024-04-13 05:35:00	2.46301	2.463432	2.46301	0
2024-04-13 05:40:00	2.46268	2.463334	2.46268	0
2024-04-13 05:45:00	2.46268	2.463269	2.46268	0
2024-04-13 05:50:00	2.46333	2.463202	2.46333	0
2024-04-13 05:55:00	2.46268	2.463137	2.46268	0
2024-04-13 06:00:00	2.46333	2.463104	2.46333	0
2024-04-13 06:05:00	2.46301	2.463104	2.46301	0
2024-04-13 06:10:00	2.46301	2.463072	2.46301	0
2024-04-13 06:15:00	2.46333	2.463072	2.46333	0
2024-04-13 06:20:00	2.46268	2.462974	2.46268	0
2024-04-13 06:25:00	2.46366	2.463039	2.46366	0
2024-04-13 06:30:00	2.46268	2.463039	2.46268	0
2024-04-13 06:35:00	2.46268	2.463039	2.46268	0
2024-04-13 06:40:00	2.46301	2.463007	2.46301	0
2024-04-13 06:45:00	2.46301	2.46304	2.46301	0
2024-04-13 06:50:00	2.46268	2.462975	2.46268	0
2024-04-13 06:55:00	2.46268	2.462942	2.46268	0
2024-04-13 07:00:00	2.46333	2.462974	2.46333	0
2024-04-13 07:05:00	2.46301	2.462942	2.46301	0
2024-04-13 07:10:00	2.46301	2.462975	2.46301	0
2024-04-13 07:15:00	2.46301	2.46291	2.46301	0
2024-04-13 07:20:00	2.46301	2.462943	2.46301	0
2024-04-13 07:25:00	2.46366	2.463041	2.46366	0
2024-04-13 07:30:00	2.46268	2.463008	2.46268	0
2024-04-13 07:35:00	2.46268	2.462975	2.46268	0
2024-04-13 07:40:00	2.46268	2.462975	2.46268	0
2024-04-13 07:45:00	2.46301	2.463008	2.46301	0
2024-04-13 07:50:00	2.46268	2.462943	2.46268	0
2024-04-13 07:55:00	2.46301	2.462943	2.46301	0
2024-04-13 08:00:00	2.46301	2.462943	2.46301	0
2024-04-13 08:05:00	2.46301	2.462943	2.46301	0
2024-04-13 08:10:00	2.46333	2.462975	2.46333	0
2024-04-13 08:15:00	2.46268	2.462877	2.46268	0
2024-04-13 08:20:00	2.46301	2.46291	2.46301	0
2024-04-13 08:25:00	2.46234	2.462876	2.46234	0
2024-04-13 08:30:00	2.46234	2.462842	2.46234	0
2024-04-13 08:35:00	2.46268	2.462809	2.46268	0
2024-04-13 08:40:00	2.46268	2.462809	2.46268	0
2024-04-13 08:45:00	2.46268	2.462776	2.46268	0
2024-04-13 08:50:00	2.46268	2.462743	2.46268	0
2024-04-13 08:55:00	2.46301	2.462743	2.46301	0
2024-04-13 09:00:00	2.46234	2.462644	2.46234	0
2024-04-13 09:05:00	2.46268	2.462644	2.46268	0
2024-04-13 09:10:00	2.46234	2.462577	2.46234	0
2024-04-13 09:15:00	2.46268	2.462611	2.46268	0
2024-04-13 09:20:00	2.46169	2.462546	2.46169	0
2024-04-13 09:25:00	2.46234	2.462512	2.46234	0
2024-04-13 09:30:00	2.46201	2.462445	2.46201	0
2024-04-13 09:35:00	2.46136	2.462313	2.46136	0
2024-04-13 09:40:00	2.46201	2.462246	2.46201	0
2024-04-13 09:45:00	2.46169	2.462114	2.46169	0
2024-04-13 09:50:00	2.46201	2.462081	2.46201	0
2024-04-13 09:55:00	2.46136	2.461949	2.46136	0
2024-04-13 10:00:00	2.46136	2.461851	2.46136	0
2024-04-13 10:05:00	2.46136	2.461719	2.46136	0
2024-04-13 10:10:00	2.46136	2.461686	2.46136	0
2024-04-13 10:15:00	2.46169	2.461621	2.46169	0
2024-04-13 10:20:00	2.46136	2.461556	2.46136	0
2024-04-13 10:25:00	2.46136	2.461556	2.46136	0
2024-04-13 10:30:00	2.46136	2.461491	2.46136	0
2024-04-13 10:35:00	2.46169	2.461491	2.46169	0
2024-04-13 10:40:00	2.46169	2.461459	2.46169	0
2024-04-13 10:45:00	2.46136	2.461459	2.46136	0
2024-04-13 10:50:00	2.46169	2.461492	2.46169	0
2024-04-13 10:55:00	2.46102	2.461458	2.46102	0
2024-04-13 11:00:00	2.46136	2.461458	2.46136	0
2024-04-13 11:05:00	2.46169	2.461458	2.46169	0
2024-04-13 11:10:00	2.4607	2.461392	2.4607	0
2024-04-13 11:15:00	2.46037	2.461293	2.46037	0
2024-04-13 11:20:00	2.46136	2.461293	2.46136	0
2024-04-13 11:25:00	2.4607	2.461194	2.4607	0
2024-04-13 11:30:00	2.4607	2.461095	2.4607	0
2024-04-13 11:35:00	2.46136	2.461095	2.46136	0
2024-04-13 11:40:00	2.4607	2.460996	2.4607	0
2024-04-13 11:45:00	2.46136	2.46103	2.46136	0
2024-04-13 11:50:00	2.4607	2.460964	2.4607	0
2024-04-13 11:55:00	2.46102	2.460897	2.46102	0
2024-04-13 12:00:00	2.4607	2.460897	2.4607	0
2024-04-13 12:05:00	2.46003	2.460863	2.46003	0
2024-04-13 12:10:00	2.46102	2.460829	2.46102	0
2024-04-13 12:15:00	2.46102	2.460861	2.46102	0
2024-04-13 12:20:00	2.4607	2.460861	2.4607	0
2024-04-13 12:25:00	2.4607	2.460795	2.4607	0
2024-04-13 12:30:00	2.4607	2.460795	2.4607	0
2024-04-13 12:35:00	2.4607	2.460729	2.4607	0
2024-04-13 12:40:00	2.4607	2.460729	2.4607	0
2024-04-13 12:45:00	2.4607	2.460697	2.4607	0
2024-04-13 12:50:00	2.46136	2.460763	2.46136	0
2024-04-13 12:55:00	2.4607	2.46083	2.4607	0
2024-04-13 13:00:00	2.46136	2.460864	2.46136	0
2024-04-13 13:05:00	2.4607	2.460832	2.4607	0
2024-04-13 13:10:00	2.46136	2.460898	2.46136	0
2024-04-13 13:15:00	2.46136	2.460964	2.46136	0
2024-04-13 13:20:00	2.46136	2.46103	2.46136	0
2024-04-13 13:25:00	2.46136	2.461096	2.46136	0
2024-04-13 13:30:00	2.46136	2.461162	2.46136	0
2024-04-13 13:35:00	2.46169	2.461261	2.46169	0
2024-04-13 13:40:00	2.46136	2.461261	2.46136	0
2024-04-13 13:45:00	2.46136	2.461327	2.46136	0
2024-04-13 13:50:00	2.46136	2.461327	2.46136	0
2024-04-13 13:55:00	2.46136	2.461393	2.46136	0
2024-04-13 14:00:00	2.46136	2.461393	2.46136	0
2024-04-13 14:05:00	2.46136	2.461393	2.46136	0
2024-04-13 14:10:00	2.46136	2.461393	2.46136	0
2024-04-13 14:15:00	2.46136	2.461393	2.46136	0
2024-04-13 14:20:00	2.46169	2.461426	2.46169	0
2024-04-13 14:25:00	2.46136	2.461393	2.46136	0
2024-04-13 14:30:00	2.46136	2.461393	2.46136	0
2024-04-13 14:35:00	2.46136	2.461393	2.46136	0
2024-04-13 14:40:00	2.46201	2.461458	2.46201	0
2024-04-13 14:45:00	2.46136	2.461458	2.46136	0
2024-04-13 14:50:00	2.46169	2.461491	2.46169	0
2024-04-13 14:55:00	2.46136	2.461491	2.46136	0
2024-04-13 15:00:00	2.46136	2.461491	2.46136	0
2024-04-13 15:05:00	2.46136	2.461491	2.46136	0
2024-04-13 15:10:00	2.46136	2.461458	2.46136	0
2024-04-13 15:15:00	2.46136	2.461458	2.46136	0
2024-04-13 15:20:00	2.46136	2.461458	2.46136	0
2024-04-13 15:25:00	2.46136	2.461458	2.46136	0
2024-04-13 15:30:00	2.46136	2.461393	2.46136	0
2024-04-13 15:35:00	2.46169	2.461426	2.46169	0
2024-04-13 15:40:00	2.46169	2.461426	2.46169	0
2024-04-13 15:45:00	2.46136	2.461426	2.46136	0
2024-04-13 15:50:00	2.46201	2.461491	2.46201	0
2024-04-13 15:55:00	2.46102	2.461457	2.46102	0
2024-04-13 16:00:00	2.46102	2.461423	2.46102	0
2024-04-13 16:05:00	2.46136	2.461423	2.46136	0
2024-04-13 16:10:00	2.46136	2.461423	2.46136	0
2024-04-13 16:15:00	2.46136	2.461423	2.46136	0
2024-04-13 16:20:00	2.46136	2.461423	2.46136	0
2024-04-13 16:25:00	2.46136	2.46139	2.46136	0
2024-04-13 16:30:00	2.46169	2.46139	2.46169	0
2024-04-13 16:35:00	2.46136	2.46139	2.46136	0
2024-04-13 16:40:00	2.46169	2.461358	2.46169	0
2024-04-13 16:45:00	2.46136	2.461392	2.46136	0
2024-04-13 16:50:00	2.46136	2.461426	2.46136	0
2024-04-13 16:55:00	2.46201	2.461491	2.46201	0
2024-04-13 17:00:00	2.46201	2.461556	2.46201	0
2024-04-13 17:05:00	2.46169	2.461589	2.46169	0
2024-04-13 17:10:00	2.46136	2.461589	2.46136	0
2024-04-13 17:15:00	2.46169	2.461622	2.46169	0
2024-04-13 17:20:00	2.46169	2.461622	2.46169	0
2024-04-13 17:25:00	2.46201	2.461687	2.46201	0
2024-04-13 17:30:00	2.46169	2.461687	2.46169	0
2024-04-13 17:35:00	2.46136	2.461687	2.46136	0
2024-04-13 17:40:00	2.46201	2.461752	2.46201	0
2024-04-13 17:45:00	2.46037	2.461588	2.46037	0
2024-04-13 17:50:00	2.46037	2.461424	2.46037	0
2024-04-13 17:55:00	2.4607	2.461325	2.4607	0
2024-04-13 18:00:00	2.4607	2.461259	2.4607	0
2024-04-13 18:05:00	2.46102	2.461192	2.46102	0
2024-04-13 18:10:00	2.4607	2.461093	2.4607	0
2024-04-13 18:15:00	2.4607	2.460962	2.4607	0
2024-04-13 18:20:00	2.46102	2.460895	2.46102	0
2024-04-13 18:25:00	2.46102	2.460861	2.46102	0
2024-04-13 18:30:00	2.4607	2.46073	2.4607	0
2024-04-13 18:35:00	2.4607	2.460763	2.4607	0
2024-04-13 18:40:00	2.4607	2.460796	2.4607	0
2024-04-13 18:45:00	2.4607	2.460796	2.4607	0
2024-04-13 18:50:00	2.46037	2.460763	2.46037	0
2024-04-13 18:55:00	2.4607	2.460731	2.4607	0
2024-04-13 19:00:00	2.46003	2.460664	2.46003	0
2024-04-13 19:05:00	2.4607	2.460664	2.4607	0
2024-04-13 19:10:00	2.46003	2.460565	2.46003	0
2024-04-13 19:15:00	2.46037	2.4605	2.46037	0
2024-04-13 19:20:00	2.4607	2.4605	2.4607	0
2024-04-13 19:25:00	2.46003	2.460433	2.46003	0
2024-04-13 19:30:00	2.4607	2.460433	2.4607	0
2024-04-13 19:35:00	2.46003	2.460366	2.46003	0
2024-04-13 19:40:00	2.4607	2.460399	2.4607	0
2024-04-13 19:45:00	2.46003	2.460332	2.46003	0
2024-04-13 19:50:00	2.46037	2.460366	2.46037	0
2024-04-13 19:55:00	2.46003	2.460299	2.46003	0
2024-04-13 20:00:00	2.46037	2.460333	2.46037	0
2024-04-13 20:05:00	2.46003	2.460299	2.46003	0
2024-04-13 20:10:00	2.46003	2.460232	2.46003	0
2024-04-13 20:15:00	2.46037	2.460266	2.46037	0
2024-04-13 20:20:00	2.45938	2.460134	2.45938	0
2024-04-13 20:25:00	2.46003	2.460134	2.46003	0
2024-04-13 20:30:00	2.46037	2.460101	2.46037	0
2024-04-13 20:35:00	2.4597	2.460068	2.4597	0
2024-04-13 20:40:00	2.46003	2.460034	2.46003	0
2024-04-13 20:45:00	2.46003	2.460034	2.46003	0
2024-04-13 20:50:00	2.46003	2.46	2.46003	0
2024-04-13 20:55:00	2.46003	2.46	2.46003	0
2024-04-13 21:00:00	2.4607	2.460067	2.4607	0
2024-04-13 21:05:00	2.46037	2.460067	2.46037	0
2024-04-13 21:10:00	2.46003	2.460132	2.46003	0
2024-04-13 21:15:00	2.4607	2.460199	2.4607	0
2024-04-13 21:20:00	2.4607	2.460232	2.4607	0
2024-04-13 21:25:00	2.46037	2.460299	2.46037	0
2024-04-13 21:30:00	2.46037	2.460333	2.46037	0
2024-04-13 21:35:00	2.46037	2.460367	2.46037	0
2024-04-13 21:40:00	2.46037	2.460401	2.46037	0
2024-04-13 21:45:00	2.46037	2.460435	2.46037	0
2024-04-13 21:50:00	2.46003	2.460368	2.46003	0
2024-04-13 21:55:00	2.46003	2.460334	2.46003	0
2024-04-13 22:00:00	2.4607	2.460401	2.4607	0
2024-04-13 22:05:00	2.46037	2.460368	2.46037	0
2024-04-13 22:10:00	2.4607	2.460368	2.4607	0
2024-04-13 22:15:00	2.46037	2.460368	2.46037	0
2024-04-13 22:20:00	2.46037	2.460368	2.46037	0
2024-04-13 22:25:00	2.46003	2.460334	2.46003	0
2024-04-13 22:30:00	2.45938	2.460235	2.45938	0
2024-04-13 22:35:00	2.46003	2.460201	2.46003	0
2024-04-13 22:40:00	2.46003	2.460201	2.46003	0
2024-04-13 22:45:00	2.46003	2.460201	2.46003	0
2024-04-13 22:50:00	2.4607	2.460201	2.4607	0
2024-04-13 22:55:00	2.46037	2.460201	2.46037	0
2024-04-13 23:00:00	2.4607	2.460201	2.4607	0
2024-04-13 23:05:00	2.4607	2.460234	2.4607	0
2024-04-13 23:10:00	2.4607	2.460267	2.4607	0
2024-04-13 23:15:00	2.4607	2.460334	2.4607	0
2024-04-13 23:20:00	2.46102	2.460498	2.46102	0
2024-04-13 23:25:00	2.46136	2.460631	2.46136	0
2024-04-13 23:30:00	2.4607	2.460698	2.4607	0
2024-04-13 23:35:00	2.46136	2.460831	2.46136	0
2024-04-13 23:40:00	2.46136	2.460897	2.46136	0
2024-04-13 23:45:00	2.46136	2.460996	2.46136	0
2024-04-13 23:50:00	2.46136	2.461062	2.46136	0
2024-04-13 23:55:00	2.46136	2.461128	2.46136	0
2024-04-14 00:00:00	2.46136	2.461194	2.46136	0
2024-04-14 00:05:00	2.46102	2.461226	2.46102	0
2024-04-14 00:10:00	2.46136	2.46126	2.46136	0
2024-04-14 00:15:00	2.46136	2.46126	2.46136	0
2024-04-14 00:20:00	2.46136	2.461326	2.46136	0
2024-04-14 00:25:00	2.46136	2.461326	2.46136	0
2024-04-14 00:30:00	2.46136	2.461326	2.46136	0
2024-04-14 00:35:00	2.46136	2.461326	2.46136	0
2024-04-14 00:40:00	2.46136	2.461326	2.46136	0
2024-04-14 00:45:00	2.46136	2.461326	2.46136	0
2024-04-14 00:50:00	2.46136	2.461326	2.46136	0
2024-04-14 00:55:00	2.46136	2.46136	2.46136	0
2024-04-14 01:00:00	2.46201	2.461425	2.46201	0
2024-04-14 01:05:00	2.46136	2.461425	2.46136	0
2024-04-14 01:10:00	2.46169	2.461458	2.46169	0
2024-04-14 01:15:00	2.46169	2.461491	2.46169	0
2024-04-14 01:20:00	2.46136	2.461491	2.46136	0
2024-04-14 01:25:00	2.46136	2.461491	2.46136	0
2024-04-14 01:30:00	2.4607	2.461425	2.4607	0
2024-04-14 01:35:00	2.46136	2.461425	2.46136	0
2024-04-14 01:40:00	2.46136	2.461425	2.46136	0
2024-04-14 01:45:00	2.46136	2.461425	2.46136	0
2024-04-14 01:50:00	2.46169	2.461393	2.46169	0
2024-04-14 01:55:00	2.46136	2.461393	2.46136	0
2024-04-14 02:00:00	2.46136	2.46136	2.46136	0
2024-04-14 02:05:00	2.46136	2.461327	2.46136	0
2024-04-14 02:10:00	2.46136	2.461327	2.46136	0
2024-04-14 02:15:00	2.46169	2.46136	2.46169	0
2024-04-14 02:20:00	2.46136	2.461426	2.46136	0
2024-04-14 02:25:00	2.46201	2.461491	2.46201	0
2024-04-14 02:30:00	2.46136	2.461491	2.46136	0
2024-04-14 02:35:00	2.46169	2.461524	2.46169	0
2024-04-14 02:40:00	2.46169	2.461524	2.46169	0
2024-04-14 02:45:00	2.46169	2.461557	2.46169	0
2024-04-14 02:50:00	2.46136	2.461557	2.46136	0
2024-04-14 02:55:00	2.46136	2.461557	2.46136	0
2024-04-14 03:00:00	2.46136	2.461557	2.46136	0
2024-04-14 03:05:00	2.46169	2.461557	2.46169	0
2024-04-14 03:10:00	2.46136	2.461557	2.46136	0
2024-04-14 03:15:00	2.46136	2.461492	2.46136	0
2024-04-14 03:20:00	2.4607	2.461426	2.4607	0
2024-04-14 03:25:00	2.46037	2.461294	2.46037	0
2024-04-14 03:30:00	2.46136	2.461261	2.46136	0
2024-04-14 03:35:00	2.4607	2.461162	2.4607	0
2024-04-14 03:40:00	2.46102	2.461128	2.46102	0
2024-04-14 03:45:00	2.4607	2.461062	2.4607	0
2024-04-14 03:50:00	2.4607	2.460996	2.4607	0
2024-04-14 03:55:00	2.4607	2.460897	2.4607	0
2024-04-14 04:00:00	2.4607	2.460831	2.4607	0
2024-04-14 04:05:00	2.4607	2.460765	2.4607	0
2024-04-14 04:10:00	2.46003	2.460698	2.46003	0
2024-04-14 04:15:00	2.4597	2.460631	2.4597	0
2024-04-14 04:20:00	2.4607	2.460565	2.4607	0
2024-04-14 04:25:00	2.4607	2.460565	2.4607	0
2024-04-14 04:30:00	2.4607	2.460533	2.4607	0
2024-04-14 04:35:00	2.4607	2.460533	2.4607	0
2024-04-14 04:40:00	2.4607	2.460533	2.4607	0
2024-04-14 04:45:00	2.4607	2.460533	2.4607	0
2024-04-14 04:50:00	2.4607	2.460533	2.4607	0
2024-04-14 04:55:00	2.46136	2.460599	2.46136	0
2024-04-14 05:00:00	2.46136	2.460732	2.46136	0
2024-04-14 05:05:00	2.46136	2.460898	2.46136	0
2024-04-14 05:10:00	2.46169	2.460997	2.46169	0
2024-04-14 05:15:00	2.46136	2.461063	2.46136	0
2024-04-14 05:20:00	2.46136	2.461129	2.46136	0
2024-04-14 05:25:00	2.46136	2.461195	2.46136	0
2024-04-14 05:30:00	2.46136	2.461261	2.46136	0
2024-04-14 05:35:00	2.46136	2.461327	2.46136	0
2024-04-14 05:40:00	2.46136	2.461393	2.46136	0
2024-04-14 05:45:00	2.46136	2.461393	2.46136	0
2024-04-14 05:50:00	2.46136	2.461393	2.46136	0
2024-04-14 05:55:00	2.46136	2.461393	2.46136	0
2024-04-14 06:00:00	2.46102	2.461326	2.46102	0
2024-04-14 06:05:00	2.46136	2.461326	2.46136	0
2024-04-14 06:10:00	2.46136	2.461326	2.46136	0
2024-04-14 06:15:00	2.4607	2.46126	2.4607	0
2024-04-14 06:20:00	2.4607	2.461194	2.4607	0
2024-04-14 06:25:00	2.46136	2.461194	2.46136	0
2024-04-14 06:30:00	2.4607	2.461128	2.4607	0
2024-04-14 06:35:00	2.46102	2.461094	2.46102	0
2024-04-14 06:40:00	2.46169	2.461127	2.46169	0
2024-04-14 06:45:00	2.46136	2.461127	2.46136	0
2024-04-14 06:50:00	2.46136	2.461161	2.46136	0
2024-04-14 06:55:00	2.4607	2.461095	2.4607	0
2024-04-14 07:00:00	2.46136	2.461095	2.46136	0
2024-04-14 07:05:00	2.46136	2.461161	2.46136	0
2024-04-14 07:10:00	2.46102	2.461193	2.46102	0
2024-04-14 07:15:00	2.46136	2.461193	2.46136	0
2024-04-14 07:20:00	2.46102	2.461225	2.46102	0
2024-04-14 07:25:00	2.46169	2.461292	2.46169	0
2024-04-14 07:30:00	2.46136	2.461259	2.46136	0
2024-04-14 07:35:00	2.46136	2.461259	2.46136	0
2024-04-14 07:40:00	2.46169	2.461292	2.46169	0
2024-04-14 07:45:00	2.46136	2.461358	2.46136	0
2024-04-14 07:50:00	2.46136	2.461358	2.46136	0
2024-04-14 07:55:00	2.46136	2.461358	2.46136	0
2024-04-14 08:00:00	2.46136	2.461392	2.46136	0
2024-04-14 08:05:00	2.46169	2.461425	2.46169	0
2024-04-14 08:10:00	2.46102	2.461425	2.46102	0
2024-04-14 08:15:00	2.46136	2.461392	2.46136	0
2024-04-14 08:20:00	2.46136	2.461392	2.46136	0
2024-04-14 08:25:00	2.4607	2.461326	2.4607	0
2024-04-14 08:30:00	2.4607	2.461227	2.4607	0
2024-04-14 08:35:00	2.46169	2.46126	2.46169	0
2024-04-14 08:40:00	2.46102	2.461226	2.46102	0
2024-04-14 08:45:00	2.46136	2.461226	2.46136	0
2024-04-14 08:50:00	2.46102	2.461192	2.46102	0
2024-04-14 08:55:00	2.4607	2.461093	2.4607	0
2024-04-14 09:00:00	2.46102	2.461093	2.46102	0
2024-04-14 09:05:00	2.46136	2.461093	2.46136	0
2024-04-14 09:10:00	2.46136	2.461093	2.46136	0
2024-04-14 09:15:00	2.4607	2.461093	2.4607	0
2024-04-14 09:20:00	2.4607	2.461093	2.4607	0
2024-04-14 09:25:00	2.46136	2.46106	2.46136	0
2024-04-14 09:30:00	2.46136	2.461094	2.46136	0
2024-04-14 09:35:00	2.46136	2.461094	2.46136	0
2024-04-14 09:40:00	2.46136	2.461128	2.46136	0
2024-04-14 09:45:00	2.46136	2.461194	2.46136	0
2024-04-14 09:50:00	2.46136	2.461228	2.46136	0
2024-04-14 09:55:00	2.46102	2.461194	2.46102	0
2024-04-14 10:00:00	2.46136	2.461194	2.46136	0
2024-04-14 10:05:00	2.4607	2.461194	2.4607	0
2024-04-14 10:10:00	2.46136	2.46126	2.46136	0
2024-04-14 10:15:00	2.46136	2.46126	2.46136	0
2024-04-14 10:20:00	2.46037	2.461161	2.46037	0
2024-04-14 10:25:00	2.46136	2.461161	2.46136	0
2024-04-14 10:30:00	2.46136	2.461161	2.46136	0
2024-04-14 10:35:00	2.46136	2.461161	2.46136	0
2024-04-14 10:40:00	2.46136	2.461161	2.46136	0
2024-04-14 10:45:00	2.46136	2.461195	2.46136	0
2024-04-14 10:50:00	2.46136	2.461195	2.46136	0
2024-04-14 10:55:00	2.46136	2.461261	2.46136	0
2024-04-14 11:00:00	2.46136	2.461261	2.46136	0
2024-04-14 11:05:00	2.4607	2.461195	2.4607	0
2024-04-14 11:10:00	2.46136	2.461294	2.46136	0
2024-04-14 11:15:00	2.46136	2.461294	2.46136	0
2024-04-14 11:20:00	2.46102	2.46126	2.46102	0
2024-04-14 11:25:00	2.46136	2.46126	2.46136	0
2024-04-14 11:30:00	2.4607	2.461194	2.4607	0
2024-04-14 11:35:00	2.46169	2.461227	2.46169	0
2024-04-14 11:40:00	2.4607	2.461161	2.4607	0
2024-04-14 11:45:00	2.4607	2.461095	2.4607	0
2024-04-14 11:50:00	2.4607	2.461029	2.4607	0
2024-04-14 11:55:00	2.4607	2.461029	2.4607	0
2024-04-14 12:00:00	2.46136	2.461029	2.46136	0
2024-04-14 12:05:00	2.46136	2.461029	2.46136	0
2024-04-14 12:10:00	2.4607	2.460997	2.4607	0
2024-04-14 12:15:00	2.46136	2.460997	2.46136	0
2024-04-14 12:20:00	2.46037	2.460964	2.46037	0
2024-04-14 12:25:00	2.4607	2.460865	2.4607	0
2024-04-14 12:30:00	2.4607	2.460865	2.4607	0
2024-04-14 12:35:00	2.46136	2.460931	2.46136	0
2024-04-14 12:40:00	2.4607	2.460931	2.4607	0
2024-04-14 12:45:00	2.46037	2.460898	2.46037	0
2024-04-14 12:50:00	2.46037	2.460799	2.46037	0
2024-04-14 12:55:00	2.4607	2.460733	2.4607	0
2024-04-14 13:00:00	2.4607	2.460733	2.4607	0
2024-04-14 13:05:00	2.46136	2.460733	2.46136	0
2024-04-14 13:10:00	2.4607	2.460766	2.4607	0
2024-04-14 13:15:00	2.4607	2.460766	2.4607	0
2024-04-14 13:20:00	2.4607	2.460766	2.4607	0
2024-04-14 13:25:00	2.46037	2.460667	2.46037	0
2024-04-14 13:30:00	2.4607	2.460667	2.4607	0
2024-04-14 13:35:00	2.46037	2.460667	2.46037	0
2024-04-14 13:40:00	2.4607	2.4607	2.4607	0
2024-04-14 13:45:00	2.4607	2.4607	2.4607	0
2024-04-14 13:50:00	2.4607	2.4607	2.4607	0
2024-04-14 13:55:00	2.4607	2.460634	2.4607	0
2024-04-14 14:00:00	2.4607	2.460634	2.4607	0
2024-04-14 14:05:00	2.4607	2.460634	2.4607	0
2024-04-14 14:10:00	2.4607	2.460634	2.4607	0
2024-04-14 14:15:00	2.4607	2.460667	2.4607	0
2024-04-14 14:20:00	2.46136	2.460733	2.46136	0
2024-04-14 14:25:00	2.4607	2.460766	2.4607	0
2024-04-14 14:30:00	2.4607	2.460766	2.4607	0
2024-04-14 14:35:00	2.4607	2.460766	2.4607	0
2024-04-14 14:40:00	2.4607	2.460766	2.4607	0
2024-04-14 14:45:00	2.46169	2.460865	2.46169	0
2024-04-14 14:50:00	2.4607	2.460865	2.4607	0
2024-04-14 14:55:00	2.46136	2.460931	2.46136	0
2024-04-14 15:00:00	2.4607	2.460931	2.4607	0
2024-04-14 15:05:00	2.4607	2.460931	2.4607	0
2024-04-14 15:10:00	2.4607	2.460865	2.4607	0
2024-04-14 15:15:00	2.45938	2.460733	2.45938	0
2024-04-14 15:20:00	2.46003	2.460666	2.46003	0
2024-04-14 15:25:00	2.4607	2.460666	2.4607	0
2024-04-14 15:30:00	2.46003	2.460599	2.46003	0
2024-04-14 15:35:00	2.46102	2.460532	2.46102	0
2024-04-14 15:40:00	2.4607	2.460532	2.4607	0
2024-04-14 15:45:00	2.4607	2.460466	2.4607	0
2024-04-14 15:50:00	2.4607	2.460466	2.4607	0
2024-04-14 15:55:00	2.4607	2.460466	2.4607	0
2024-04-14 16:00:00	2.4607	2.460466	2.4607	0
2024-04-14 16:05:00	2.4607	2.460598	2.4607	0
2024-04-14 16:10:00	2.4607	2.460665	2.4607	0
2024-04-14 16:15:00	2.4607	2.460665	2.4607	0
2024-04-14 16:20:00	2.4607	2.460732	2.4607	0
2024-04-14 16:25:00	2.4607	2.4607	2.4607	0
2024-04-14 16:30:00	2.4607	2.4607	2.4607	0
2024-04-14 16:35:00	2.4607	2.4607	2.4607	0
2024-04-14 16:40:00	2.46102	2.460732	2.46102	0
2024-04-14 16:45:00	2.46102	2.460764	2.46102	0
2024-04-14 16:50:00	2.46136	2.46083	2.46136	0
2024-04-14 16:55:00	2.46037	2.460797	2.46037	0
2024-04-14 17:00:00	2.46037	2.460764	2.46037	0
2024-04-14 17:05:00	2.4607	2.460764	2.4607	0
2024-04-14 17:10:00	2.4607	2.460764	2.4607	0
2024-04-14 17:15:00	2.46102	2.460796	2.46102	0
2024-04-14 17:20:00	2.4607	2.460796	2.4607	0
2024-04-14 17:25:00	2.4607	2.460796	2.4607	0
2024-04-14 17:30:00	2.46102	2.460796	2.46102	0
2024-04-14 17:35:00	2.4607	2.460764	2.4607	0
2024-04-14 17:40:00	2.4607	2.460698	2.4607	0
2024-04-14 17:45:00	2.4607	2.460731	2.4607	0
2024-04-14 17:50:00	2.4607	2.460764	2.4607	0
2024-04-14 17:55:00	2.4607	2.460764	2.4607	0
2024-04-14 18:00:00	2.4607	2.460764	2.4607	0
2024-04-14 18:05:00	2.4607	2.460732	2.4607	0
2024-04-14 18:10:00	2.4607	2.460732	2.4607	0
2024-04-14 18:15:00	2.4607	2.460732	2.4607	0
2024-04-14 18:20:00	2.4607	2.4607	2.4607	0
2024-04-14 18:25:00	2.4607	2.4607	2.4607	0
2024-04-14 18:30:00	2.4607	2.4607	2.4607	0
2024-04-14 18:35:00	2.46136	2.460766	2.46136	0
2024-04-14 18:40:00	2.4607	2.460766	2.4607	0
2024-04-14 18:45:00	2.4607	2.460766	2.4607	0
2024-04-14 18:50:00	2.4607	2.460766	2.4607	0
2024-04-14 18:55:00	2.4607	2.460766	2.4607	0
2024-04-14 19:00:00	2.46037	2.460733	2.46037	0
2024-04-14 19:05:00	2.46102	2.460765	2.46102	0
2024-04-14 19:10:00	2.4607	2.460765	2.4607	0
2024-04-14 19:15:00	2.4607	2.460765	2.4607	0
2024-04-14 19:20:00	2.4607	2.460765	2.4607	0
2024-04-14 19:25:00	2.4607	2.460699	2.4607	0
2024-04-14 19:30:00	2.4607	2.460699	2.4607	0
2024-04-14 19:35:00	2.46003	2.460632	2.46003	0
2024-04-14 19:40:00	2.46037	2.460599	2.46037	0
2024-04-14 19:45:00	2.4607	2.460599	2.4607	0
2024-04-14 19:50:00	2.4607	2.460632	2.4607	0
2024-04-14 19:55:00	2.4607	2.4606	2.4607	0
2024-04-14 20:00:00	2.4607	2.4606	2.4607	0
2024-04-14 20:05:00	2.46102	2.460632	2.46102	0
2024-04-14 20:10:00	2.46102	2.460664	2.46102	0
2024-04-14 20:15:00	2.4607	2.460664	2.4607	0
2024-04-14 20:20:00	2.4607	2.460664	2.4607	0
2024-04-14 20:25:00	2.4607	2.460731	2.4607	0
2024-04-14 20:30:00	2.46102	2.460796	2.46102	0
2024-04-14 20:35:00	2.4607	2.460796	2.4607	0
2024-04-14 20:40:00	2.4607	2.460796	2.4607	0
2024-04-14 20:45:00	2.46136	2.460862	2.46136	0
2024-04-14 20:50:00	2.4607	2.460862	2.4607	0
2024-04-14 20:55:00	2.46102	2.460862	2.46102	0
2024-04-14 21:00:00	2.4607	2.46083	2.4607	0
2024-04-14 21:05:00	2.4607	2.46083	2.4607	0
2024-04-14 21:10:00	2.4607	2.46083	2.4607	0
2024-04-14 21:15:00	2.4607	2.46083	2.4607	0
2024-04-14 21:20:00	2.46102	2.46083	2.46102	0
2024-04-14 21:25:00	2.4607	2.46083	2.4607	0
2024-04-14 21:30:00	2.4607	2.46083	2.4607	0
2024-04-14 21:35:00	2.46102	2.460796	2.46102	0
2024-04-14 21:40:00	2.4607	2.460796	2.4607	0
2024-04-14 21:45:00	2.4607	2.460764	2.4607	0
2024-04-14 21:50:00	2.4607	2.460764	2.4607	0
2024-04-14 21:55:00	2.4607	2.460764	2.4607	0
2024-04-14 22:00:00	2.4607	2.460764	2.4607	0
2024-04-14 22:05:00	2.4607	2.460764	2.4607	0
2024-04-14 22:10:00	2.46136	2.460798	2.46136	0
2024-04-14 22:15:00	2.4607	2.460798	2.4607	0
2024-04-14 22:20:00	2.4607	2.460798	2.4607	0
2024-04-14 22:25:00	2.4607	2.460766	2.4607	0
2024-04-14 22:30:00	2.46102	2.460798	2.46102	0
2024-04-14 22:35:00	2.4607	2.460798	2.4607	0
2024-04-14 22:40:00	2.4607	2.460798	2.4607	0
2024-04-14 22:45:00	2.4607	2.460798	2.4607	0
2024-04-14 22:50:00	2.46136	2.460864	2.46136	0
2024-04-14 22:55:00	2.46102	2.460896	2.46102	0
2024-04-14 23:00:00	2.46136	2.460896	2.46136	0
2024-04-14 23:05:00	2.46136	2.460962	2.46136	0
2024-04-14 23:10:00	2.46136	2.461028	2.46136	0
2024-04-14 23:15:00	2.46136	2.461094	2.46136	0
2024-04-14 23:20:00	2.46136	2.461128	2.46136	0
2024-04-14 23:25:00	2.46102	2.46116	2.46102	0
2024-04-14 23:30:00	2.46102	2.461192	2.46102	0
2024-04-14 23:35:00	2.46169	2.461291	2.46169	0
2024-04-14 23:40:00	2.46102	2.461257	2.46102	0
2024-04-14 23:45:00	2.46136	2.461291	2.46136	0
2024-04-14 23:50:00	2.4607	2.461225	2.4607	0
2024-04-14 23:55:00	2.4607	2.461159	2.4607	0
2024-04-15 00:00:00	2.46136	2.461159	2.46136	0
2024-04-15 00:05:00	2.46136	2.461159	2.46136	0
2024-04-15 00:10:00	2.46136	2.461159	2.46136	0
2024-04-15 00:15:00	2.46102	2.461159	2.46102	0
2024-04-15 00:20:00	2.46136	2.461193	2.46136	0
2024-04-15 00:25:00	2.46136	2.46116	2.46136	0
2024-04-15 00:30:00	2.46136	2.461194	2.46136	0
2024-04-15 00:35:00	2.46102	2.46116	2.46102	0
2024-04-15 00:40:00	2.46136	2.461226	2.46136	0
2024-04-15 00:45:00	2.46136	2.461292	2.46136	0
2024-04-15 00:50:00	2.4607	2.461226	2.4607	0
2024-04-15 00:55:00	2.46136	2.461226	2.46136	0
2024-04-15 01:00:00	2.46136	2.461226	2.46136	0
2024-04-15 01:05:00	2.46102	2.461226	2.46102	0
2024-04-15 01:10:00	2.46102	2.461192	2.46102	0
2024-04-15 01:15:00	2.4607	2.461126	2.4607	0
2024-04-15 01:20:00	2.46102	2.461092	2.46102	0
2024-04-15 01:25:00	2.46136	2.461126	2.46136	0
2024-04-15 01:30:00	2.46136	2.461126	2.46136	0
2024-04-15 01:35:00	2.46102	2.461092	2.46102	0
2024-04-15 01:40:00	2.46102	2.461124	2.46102	0
2024-04-15 01:45:00	2.4607	2.461058	2.4607	0
2024-04-15 01:50:00	2.46136	2.461058	2.46136	0
2024-04-15 01:55:00	2.46136	2.461092	2.46136	0
2024-04-15 02:00:00	2.46102	2.461092	2.46102	0
2024-04-15 02:05:00	2.46136	2.461158	2.46136	0
2024-04-15 02:10:00	2.46169	2.461225	2.46169	0
2024-04-15 02:15:00	2.46102	2.461191	2.46102	0
2024-04-15 02:20:00	2.46102	2.461157	2.46102	0
2024-04-15 02:25:00	2.46136	2.461191	2.46136	0
2024-04-15 02:30:00	2.4607	2.461159	2.4607	0
2024-04-15 02:35:00	2.46136	2.461225	2.46136	0
2024-04-15 02:40:00	2.4607	2.461159	2.4607	0
2024-04-15 02:45:00	2.4607	2.461093	2.4607	0
2024-04-15 02:50:00	2.46136	2.461127	2.46136	0
2024-04-15 02:55:00	2.46102	2.461093	2.46102	0
2024-04-15 03:00:00	2.46136	2.46106	2.46136	0
2024-04-15 03:05:00	2.4607	2.461028	2.4607	0
2024-04-15 03:10:00	2.46102	2.461028	2.46102	0
2024-04-15 03:15:00	2.4607	2.460962	2.4607	0
2024-04-15 03:20:00	2.4607	2.460962	2.4607	0
2024-04-15 03:25:00	2.46102	2.460928	2.46102	0
2024-04-15 03:30:00	2.4607	2.460928	2.4607	0
2024-04-15 03:35:00	2.4607	2.460928	2.4607	0
2024-04-15 03:40:00	2.4607	2.460862	2.4607	0
2024-04-15 03:45:00	2.46169	2.460929	2.46169	0
2024-04-15 03:50:00	2.46136	2.460929	2.46136	0
2024-04-15 03:55:00	2.46102	2.460961	2.46102	0
2024-04-15 04:00:00	2.46136	2.460995	2.46136	0
2024-04-15 04:05:00	2.46136	2.461061	2.46136	0
2024-04-15 04:10:00	2.46136	2.461127	2.46136	0
2024-04-15 04:15:00	2.46136	2.461161	2.46136	0
2024-04-15 04:20:00	2.4607	2.461161	2.4607	0
2024-04-15 04:25:00	2.4607	2.461161	2.4607	0
2024-04-15 04:30:00	2.4607	2.461161	2.4607	0
2024-04-15 04:35:00	2.4607	2.461062	2.4607	0
2024-04-15 04:40:00	2.46102	2.461028	2.46102	0
2024-04-15 04:45:00	2.46102	2.461028	2.46102	0
2024-04-15 04:50:00	2.46102	2.460994	2.46102	0
2024-04-15 04:55:00	2.46136	2.460994	2.46136	0
2024-04-15 05:00:00	2.46037	2.460895	2.46037	0
2024-04-15 05:05:00	2.4607	2.460829	2.4607	0
2024-04-15 05:10:00	2.4607	2.460829	2.4607	0
2024-04-15 05:15:00	2.46102	2.460861	2.46102	0
2024-04-15 05:20:00	2.46136	2.460927	2.46136	0
2024-04-15 05:25:00	2.4607	2.460927	2.4607	0
2024-04-15 05:30:00	2.4607	2.460895	2.4607	0
2024-04-15 05:35:00	2.4607	2.460863	2.4607	0
2024-04-15 05:40:00	2.46201	2.460962	2.46201	0
2024-04-15 05:45:00	2.46663	2.461489	2.46663	0
2024-04-15 05:50:00	2.46927	2.462379	2.46927	0
2024-04-15 05:55:00	2.47026	2.463335	2.47026	0
2024-04-15 06:00:00	2.47026	2.464291	2.47026	0
2024-04-15 06:05:00	2.46696	2.464885	2.46696	0
2024-04-15 06:10:00	2.46268	2.465017	2.46268	0
2024-04-15 06:15:00	2.4607	2.465017	2.4607	0
2024-04-15 06:20:00	2.46003	2.46495	2.46003	0
2024-04-15 06:25:00	2.46003	2.464883	2.46003	0
2024-04-15 06:30:00	2.46003	2.464685	2.46003	0
2024-04-15 06:35:00	2.46003	2.464025	2.46003	0
2024-04-15 06:40:00	2.46003	2.463101	2.46003	0
2024-04-15 06:45:00	2.4597	2.462045	2.4597	0
2024-04-15 06:50:00	2.46003	2.461022	2.46003	0
2024-04-15 06:55:00	2.46003	2.460329	2.46003	0
2024-04-15 07:00:00	2.4607	2.460131	2.4607	0
2024-04-15 07:05:00	2.4607	2.460131	2.4607	0
2024-04-15 07:10:00	2.46037	2.460165	2.46037	0
2024-04-15 07:15:00	2.4607	2.460232	2.4607	0
2024-04-15 07:20:00	2.46003	2.460232	2.46003	0
2024-04-15 07:25:00	2.4607	2.460299	2.4607	0
2024-04-15 07:30:00	2.4607	2.460366	2.4607	0
2024-04-15 07:35:00	2.4607	2.460466	2.4607	0
2024-04-15 07:40:00	2.46037	2.4605	2.46037	0
2024-04-15 07:45:00	2.46003	2.4605	2.46003	0
2024-04-15 07:50:00	2.46102	2.460532	2.46102	0
2024-04-15 07:55:00	2.464	2.460862	2.464	0
2024-04-15 08:00:00	2.46201	2.461026	2.46201	0
2024-04-15 08:05:00	2.46102	2.461058	2.46102	0
2024-04-15 08:10:00	2.46003	2.461058	2.46003	0
2024-04-15 08:15:00	2.46003	2.460991	2.46003	0
2024-04-15 08:20:00	2.45938	2.460859	2.45938	0
2024-04-15 08:25:00	2.46003	2.460792	2.46003	0
2024-04-15 08:30:00	2.46003	2.460758	2.46003	0
2024-04-15 08:35:00	2.4597	2.460725	2.4597	0
2024-04-15 08:40:00	2.46003	2.460626	2.46003	0
2024-04-15 08:45:00	2.45938	2.460164	2.45938	0
2024-04-15 08:50:00	2.46003	2.459966	2.46003	0
2024-04-15 08:55:00	2.4597	2.459834	2.4597	0
2024-04-15 09:00:00	2.46037	2.459868	2.46037	0
2024-04-15 09:05:00	2.4607	2.459935	2.4607	0
2024-04-15 09:10:00	2.46003	2.46	2.46003	0
2024-04-15 09:15:00	2.46037	2.460034	2.46037	0
2024-04-15 09:20:00	2.45871	2.459902	2.45871	0
2024-04-15 09:25:00	2.45938	2.45987	2.45938	0
2024-04-15 09:30:00	2.46003	2.45987	2.46003	0
2024-04-15 09:35:00	2.45938	2.45987	2.45938	0
2024-04-15 09:40:00	2.4607	2.459937	2.4607	0
2024-04-15 09:45:00	2.46003	2.45997	2.46003	0
2024-04-15 09:50:00	2.46037	2.45997	2.46037	0
2024-04-15 09:55:00	2.45938	2.459838	2.45938	0
2024-04-15 10:00:00	2.45871	2.459706	2.45871	0
2024-04-15 10:05:00	2.45905	2.459574	2.45905	0
2024-04-15 10:10:00	2.46003	2.459706	2.46003	0
2024-04-15 10:15:00	2.45938	2.459706	2.45938	0
2024-04-15 10:20:00	2.46003	2.459706	2.46003	0
2024-04-15 10:25:00	2.46003	2.459771	2.46003	0
2024-04-15 10:30:00	2.4597	2.459671	2.4597	0
2024-04-15 10:35:00	2.46003	2.459671	2.46003	0
2024-04-15 10:40:00	2.45938	2.459572	2.45938	0
2024-04-15 10:45:00	2.46003	2.459637	2.46003	0
2024-04-15 10:50:00	2.46003	2.459769	2.46003	0
2024-04-15 10:55:00	2.4597	2.459834	2.4597	0
2024-04-15 11:00:00	2.46037	2.459868	2.46037	0
2024-04-15 11:05:00	2.45938	2.459868	2.45938	0
2024-04-15 11:10:00	2.46037	2.459902	2.46037	0
2024-04-15 11:15:00	2.46037	2.459936	2.46037	0
2024-04-15 11:20:00	2.4607	2.460036	2.4607	0
2024-04-15 11:25:00	2.4607	2.460103	2.4607	0
2024-04-15 11:30:00	2.45938	2.460103	2.45938	0
2024-04-15 11:35:00	2.4607	2.46017	2.4607	0
2024-04-15 11:40:00	2.4597	2.460137	2.4597	0
2024-04-15 11:45:00	2.4607	2.460237	2.4607	0
2024-04-15 11:50:00	2.4607	2.46027	2.4607	0
2024-04-15 11:55:00	2.46003	2.460335	2.46003	0
2024-04-15 12:00:00	2.46037	2.460335	2.46037	0
2024-04-15 12:05:00	2.4597	2.460268	2.4597	0
2024-04-15 12:10:00	2.45938	2.460136	2.45938	0
2024-04-15 12:15:00	2.46037	2.460103	2.46037	0
2024-04-15 12:20:00	2.46003	2.460168	2.46003	0
2024-04-15 12:25:00	2.46037	2.460135	2.46037	0
2024-04-15 12:30:00	2.46037	2.460202	2.46037	0
2024-04-15 12:35:00	2.46037	2.460169	2.46037	0
2024-04-15 12:40:00	2.4607	2.460169	2.4607	0
2024-04-15 12:45:00	2.46037	2.460203	2.46037	0
2024-04-15 12:50:00	2.4607	2.460236	2.4607	0
2024-04-15 12:55:00	2.45871	2.460137	2.45871	0
2024-04-15 13:00:00	2.45938	2.460137	2.45938	0
2024-04-15 13:05:00	2.46037	2.460137	2.46037	0
2024-04-15 13:10:00	2.46169	2.460303	2.46169	0
2024-04-15 13:15:00	2.4607	2.460336	2.4607	0
2024-04-15 13:20:00	2.4607	2.460369	2.4607	0
2024-04-15 13:25:00	2.46003	2.460335	2.46003	0
2024-04-15 13:30:00	2.46037	2.460302	2.46037	0
2024-04-15 13:35:00	2.4597	2.460235	2.4597	0
2024-04-15 13:40:00	2.46003	2.460168	2.46003	0
2024-04-15 13:45:00	2.4597	2.460267	2.4597	0
2024-04-15 13:50:00	2.46003	2.460332	2.46003	0
2024-04-15 13:55:00	2.45938	2.460233	2.45938	0
2024-04-15 14:00:00	2.45938	2.460002	2.45938	0
2024-04-15 14:05:00	2.45938	2.45987	2.45938	0
2024-04-15 14:10:00	2.45938	2.459738	2.45938	0
2024-04-15 14:15:00	2.4597	2.459705	2.4597	0
2024-04-15 14:20:00	2.46037	2.459705	2.46037	0
2024-04-15 14:25:00	2.46003	2.459738	2.46003	0
2024-04-15 14:30:00	2.46003	2.459738	2.46003	0
2024-04-15 14:35:00	2.4597	2.459738	2.4597	0
2024-04-15 14:40:00	2.46003	2.459738	2.46003	0
2024-04-15 14:45:00	2.46003	2.459803	2.46003	0
2024-04-15 14:50:00	2.46003	2.459868	2.46003	0
2024-04-15 14:55:00	2.46003	2.459933	2.46003	0
2024-04-15 15:00:00	2.46003	2.459998	2.46003	0
2024-04-15 15:05:00	2.46037	2.460065	2.46037	0
2024-04-15 15:10:00	2.46003	2.460031	2.46003	0
2024-04-15 15:15:00	2.4607	2.460098	2.4607	0
2024-04-15 15:20:00	2.4607	2.460165	2.4607	0
2024-04-15 15:25:00	2.46037	2.460232	2.46037	0
2024-04-15 15:30:00	2.4607	2.460299	2.4607	0
2024-04-15 15:35:00	2.4607	2.460366	2.4607	0
2024-04-15 15:40:00	2.4607	2.460433	2.4607	0
2024-04-15 15:45:00	2.4607	2.4605	2.4607	0
2024-04-15 15:50:00	2.4607	2.460567	2.4607	0
2024-04-15 15:55:00	2.46003	2.460533	2.46003	0
2024-04-15 16:00:00	2.45938	2.460468	2.45938	0
2024-04-15 16:05:00	2.46003	2.460401	2.46003	0
2024-04-15 16:10:00	2.46037	2.460368	2.46037	0
2024-04-15 16:15:00	2.4607	2.460401	2.4607	0
2024-04-15 16:20:00	2.4607	2.460401	2.4607	0
2024-04-15 16:25:00	2.4607	2.460401	2.4607	0
2024-04-15 16:30:00	2.4607	2.460401	2.4607	0
2024-04-15 16:35:00	2.46037	2.460368	2.46037	0
2024-04-15 16:40:00	2.46003	2.460301	2.46003	0
2024-04-15 16:45:00	2.4607	2.460368	2.4607	0
2024-04-15 16:50:00	2.4607	2.4605	2.4607	0
2024-04-15 16:55:00	2.4607	2.460567	2.4607	0
2024-04-15 17:00:00	2.46003	2.460533	2.46003	0
2024-04-15 17:05:00	2.4607	2.460533	2.4607	0
2024-04-15 17:10:00	2.46037	2.4605	2.46037	0
2024-04-15 17:15:00	2.4607	2.4605	2.4607	0
2024-04-15 17:20:00	2.46037	2.460467	2.46037	0
2024-04-15 17:25:00	2.46003	2.460433	2.46003	0
2024-04-15 17:30:00	2.46003	2.460433	2.46003	0
2024-04-15 17:35:00	2.46003	2.460366	2.46003	0
2024-04-15 17:40:00	2.4607	2.460366	2.4607	0
2024-04-15 17:45:00	2.46003	2.460299	2.46003	0
2024-04-15 17:50:00	2.46003	2.460299	2.46003	0
2024-04-15 17:55:00	2.4607	2.460299	2.4607	0
2024-04-15 18:00:00	2.4607	2.460332	2.4607	0
2024-04-15 18:05:00	2.4607	2.460332	2.4607	0
2024-04-15 18:10:00	2.46003	2.460298	2.46003	0
2024-04-15 18:15:00	2.46037	2.460332	2.46037	0
2024-04-15 18:20:00	2.4607	2.460399	2.4607	0
2024-04-15 18:25:00	2.46037	2.460433	2.46037	0
2024-04-15 18:30:00	2.4607	2.460433	2.4607	0
2024-04-15 18:35:00	2.46003	2.460433	2.46003	0
2024-04-15 18:40:00	2.46037	2.460467	2.46037	0
2024-04-15 18:45:00	2.4607	2.460467	2.4607	0
2024-04-15 18:50:00	2.46003	2.4604	2.46003	0
2024-04-15 18:55:00	2.4607	2.4604	2.4607	0
2024-04-15 19:00:00	2.4597	2.460367	2.4597	0
2024-04-15 19:05:00	2.46003	2.460333	2.46003	0
2024-04-15 19:10:00	2.4607	2.460333	2.4607	0
2024-04-15 19:15:00	2.46003	2.460299	2.46003	0
2024-04-15 19:20:00	2.46003	2.460232	2.46003	0
2024-04-15 19:25:00	2.46003	2.460232	2.46003	0
2024-04-15 19:30:00	2.4607	2.460265	2.4607	0
2024-04-15 19:35:00	2.46037	2.460232	2.46037	0
2024-04-15 19:40:00	2.46003	2.460232	2.46003	0
2024-04-15 19:45:00	2.46037	2.460199	2.46037	0
2024-04-15 19:50:00	2.46003	2.460232	2.46003	0
2024-04-15 19:55:00	2.46003	2.460232	2.46003	0
2024-04-15 20:00:00	2.46037	2.460199	2.46037	0
2024-04-15 20:05:00	2.46003	2.460199	2.46003	0
2024-04-15 20:10:00	2.46037	2.460233	2.46037	0
2024-04-15 20:15:00	2.46037	2.460267	2.46037	0
2024-04-15 20:20:00	2.46037	2.460234	2.46037	0
2024-04-15 20:25:00	2.4607	2.460267	2.4607	0
2024-04-15 20:30:00	2.46037	2.460301	2.46037	0
2024-04-15 20:35:00	2.4607	2.460334	2.4607	0
2024-04-15 20:40:00	2.46037	2.460368	2.46037	0
2024-04-15 20:45:00	2.46037	2.460402	2.46037	0
2024-04-15 20:50:00	2.4607	2.460435	2.4607	0
2024-04-15 20:55:00	2.4607	2.460502	2.4607	0
2024-04-15 21:00:00	2.4607	2.460535	2.4607	0
2024-04-15 21:05:00	2.46037	2.460535	2.46037	0
2024-04-15 21:10:00	2.4607	2.460568	2.4607	0
2024-04-15 21:15:00	2.46037	2.460535	2.46037	0
2024-04-15 21:20:00	2.46037	2.460535	2.46037	0
2024-04-15 21:25:00	2.4607	2.460535	2.4607	0
2024-04-15 21:30:00	2.4607	2.460568	2.4607	0
2024-04-15 21:35:00	2.4607	2.460601	2.4607	0
2024-04-15 21:40:00	2.46037	2.460568	2.46037	0
2024-04-15 21:45:00	2.4607	2.460568	2.4607	0
2024-04-15 21:50:00	2.46037	2.460535	2.46037	0
2024-04-15 21:55:00	2.46003	2.460501	2.46003	0
2024-04-15 22:00:00	2.4607	2.460501	2.4607	0
2024-04-15 22:05:00	2.46003	2.460467	2.46003	0
2024-04-15 22:10:00	2.4607	2.4605	2.4607	0
2024-04-15 22:15:00	2.4607	2.4605	2.4607	0
2024-04-15 22:20:00	2.4607	2.4605	2.4607	0
2024-04-15 22:25:00	2.4607	2.4605	2.4607	0
2024-04-15 22:30:00	2.45938	2.460401	2.45938	0
2024-04-15 22:35:00	2.4597	2.460301	2.4597	0
2024-04-15 22:40:00	2.46003	2.460267	2.46003	0
2024-04-15 22:45:00	2.4597	2.460234	2.4597	0
2024-04-15 22:50:00	2.4607	2.460234	2.4607	0
2024-04-15 22:55:00	2.4597	2.460201	2.4597	0
2024-04-15 23:00:00	2.45938	2.460069	2.45938	0
2024-04-15 23:05:00	2.4607	2.460069	2.4607	0
2024-04-15 23:10:00	2.45938	2.459937	2.45938	0
2024-04-15 23:15:00	2.45938	2.459805	2.45938	0
2024-04-15 23:20:00	2.46037	2.459904	2.46037	0
2024-04-15 23:25:00	2.45938	2.459872	2.45938	0
2024-04-15 23:30:00	2.4597	2.459839	2.4597	0
2024-04-15 23:35:00	2.46003	2.459872	2.46003	0
2024-04-15 23:40:00	2.4597	2.459772	2.4597	0
2024-04-15 23:45:00	2.46037	2.459839	2.46037	0
2024-04-15 23:50:00	2.46003	2.459904	2.46003	0
2024-04-15 23:55:00	2.4597	2.459804	2.4597	0
2024-04-16 00:00:00	2.4607	2.459936	2.4607	0
2024-04-16 00:05:00	2.45938	2.459936	2.45938	0
2024-04-16 00:10:00	2.4597	2.459869	2.4597	0
2024-04-16 00:15:00	2.46037	2.459968	2.46037	0
2024-04-16 00:20:00	2.45938	2.459936	2.45938	0
2024-04-16 00:25:00	2.4607	2.460003	2.4607	0
2024-04-16 00:30:00	2.46037	2.46007	2.46037	0
2024-04-16 00:35:00	2.46003	2.460036	2.46003	0
2024-04-16 00:40:00	2.46037	2.46007	2.46037	0
2024-04-16 00:45:00	2.46003	2.460103	2.46003	0
2024-04-16 00:50:00	2.4607	2.460103	2.4607	0
2024-04-16 00:55:00	2.46037	2.460202	2.46037	0
2024-04-16 01:00:00	2.46037	2.460269	2.46037	0
2024-04-16 01:05:00	2.46003	2.460235	2.46003	0
2024-04-16 01:10:00	2.4607	2.460367	2.4607	0
2024-04-16 01:15:00	2.4607	2.460367	2.4607	0
2024-04-16 01:20:00	2.46003	2.460333	2.46003	0
2024-04-16 01:25:00	2.4607	2.4604	2.4607	0
2024-04-16 01:30:00	2.46037	2.4604	2.46037	0
2024-04-16 01:35:00	2.4607	2.460467	2.4607	0
2024-04-16 01:40:00	2.4607	2.460467	2.4607	0
2024-04-16 01:45:00	2.4607	2.4605	2.4607	0
2024-04-16 01:50:00	2.4607	2.460533	2.4607	0
2024-04-16 01:55:00	2.4607	2.4606	2.4607	0
2024-04-16 02:00:00	2.4607	2.4606	2.4607	0
2024-04-16 02:05:00	2.46003	2.460533	2.46003	0
2024-04-16 02:10:00	2.4607	2.4606	2.4607	0
2024-04-16 02:15:00	2.4607	2.4606	2.4607	0
2024-04-16 02:20:00	2.4607	2.460633	2.4607	0
2024-04-16 02:25:00	2.4607	2.460633	2.4607	0
2024-04-16 02:30:00	2.4607	2.460633	2.4607	0
2024-04-16 02:35:00	2.4607	2.460633	2.4607	0
2024-04-16 02:40:00	2.4607	2.460633	2.4607	0
2024-04-16 02:45:00	2.46037	2.4606	2.46037	0
2024-04-16 02:50:00	2.4607	2.4606	2.4607	0
2024-04-16 02:55:00	2.4607	2.460667	2.4607	0
2024-04-16 03:00:00	2.46102	2.460699	2.46102	0
2024-04-16 03:05:00	2.4607	2.460699	2.4607	0
2024-04-16 03:10:00	2.4607	2.460699	2.4607	0
2024-04-16 03:15:00	2.4607	2.460699	2.4607	0
2024-04-16 03:20:00	2.46037	2.460666	2.46037	0
2024-04-16 03:25:00	2.4607	2.460666	2.4607	0
2024-04-16 03:30:00	2.46037	2.460633	2.46037	0
2024-04-16 03:35:00	2.4607	2.460666	2.4607	0
2024-04-16 03:40:00	2.4607	2.460666	2.4607	0
2024-04-16 03:45:00	2.4607	2.460666	2.4607	0
2024-04-16 03:50:00	2.4607	2.460634	2.4607	0
2024-04-16 03:55:00	2.4607	2.460634	2.4607	0
2024-04-16 04:00:00	2.4607	2.460634	2.4607	0
2024-04-16 04:05:00	2.46037	2.460601	2.46037	0
2024-04-16 04:10:00	2.4607	2.460634	2.4607	0
2024-04-16 04:15:00	2.46037	2.460601	2.46037	0
2024-04-16 04:20:00	2.45938	2.460502	2.45938	0
2024-04-16 04:25:00	2.4607	2.460502	2.4607	0
2024-04-16 04:30:00	2.46003	2.460435	2.46003	0
2024-04-16 04:35:00	2.4607	2.460435	2.4607	0
2024-04-16 04:40:00	2.4607	2.460435	2.4607	0
2024-04-16 04:45:00	2.4607	2.460435	2.4607	0
2024-04-16 04:50:00	2.4607	2.460435	2.4607	0
2024-04-16 04:55:00	2.46037	2.460435	2.46037	0
2024-04-16 05:00:00	2.46037	2.460402	2.46037	0
2024-04-16 05:05:00	2.4607	2.460435	2.4607	0
2024-04-16 05:10:00	2.46037	2.460534	2.46037	0
2024-04-16 05:15:00	2.4607	2.460534	2.4607	0
2024-04-16 05:20:00	2.4607	2.460601	2.4607	0
2024-04-16 05:25:00	2.4607	2.460601	2.4607	0
2024-04-16 05:30:00	2.4607	2.460601	2.4607	0
2024-04-16 05:35:00	2.4597	2.460501	2.4597	0
2024-04-16 05:40:00	2.46037	2.460468	2.46037	0
2024-04-16 05:45:00	2.4607	2.460501	2.4607	0
2024-04-16 05:50:00	2.4607	2.460534	2.4607	0
2024-04-16 05:55:00	2.4607	2.460534	2.4607	0
2024-04-16 06:00:00	2.46037	2.460534	2.46037	0
2024-04-16 06:05:00	2.45938	2.460402	2.45938	0
2024-04-16 06:10:00	2.46037	2.460369	2.46037	0
2024-04-16 06:15:00	2.46037	2.460336	2.46037	0
2024-04-16 06:20:00	2.46003	2.460269	2.46003	0
2024-04-16 06:25:00	2.4607	2.460369	2.4607	0
2024-04-16 06:30:00	2.45938	2.46027	2.45938	0
2024-04-16 06:35:00	2.46037	2.460237	2.46037	0
2024-04-16 06:40:00	2.4607	2.460237	2.4607	0
2024-04-16 06:45:00	2.4607	2.460237	2.4607	0
2024-04-16 06:50:00	2.4607	2.46027	2.4607	0
2024-04-16 06:55:00	2.4607	2.460402	2.4607	0
2024-04-16 07:00:00	2.4607	2.460435	2.4607	0
2024-04-16 07:05:00	2.46037	2.460435	2.46037	0
2024-04-16 07:10:00	2.46234	2.460666	2.46234	0
2024-04-16 07:15:00	2.46465	2.461061	2.46465	0
2024-04-16 07:20:00	2.46663	2.461786	2.46663	0
2024-04-16 07:25:00	2.46631	2.46238	2.46631	0
2024-04-16 07:30:00	2.46169	2.462479	2.46169	0
2024-04-16 07:35:00	2.46037	2.462446	2.46037	0
2024-04-16 07:40:00	2.46003	2.462379	2.46003	0
2024-04-16 07:45:00	2.45938	2.462247	2.45938	0
2024-04-16 07:50:00	2.4597	2.462147	2.4597	0
2024-04-16 07:55:00	2.45871	2.461981	2.45871	0
2024-04-16 08:00:00	2.45938	2.461685	2.45938	0
2024-04-16 08:05:00	2.45938	2.461158	2.45938	0
2024-04-16 08:10:00	2.45938	2.460433	2.45938	0
2024-04-16 08:15:00	2.4597	2.459772	2.4597	0
2024-04-16 08:20:00	2.45938	2.459541	2.45938	0
2024-04-16 08:25:00	2.46003	2.459507	2.46003	0
2024-04-16 08:30:00	2.45938	2.459442	2.45938	0
2024-04-16 08:35:00	2.45938	2.459442	2.45938	0
2024-04-16 08:40:00	2.45905	2.459377	2.45905	0
2024-04-16 08:45:00	2.45938	2.459444	2.45938	0
2024-04-16 08:50:00	2.45938	2.459444	2.45938	0
2024-04-16 08:55:00	2.45938	2.459444	2.45938	0
2024-04-16 09:00:00	2.45938	2.459444	2.45938	0
2024-04-16 09:05:00	2.45905	2.459379	2.45905	0
2024-04-16 09:10:00	2.4597	2.459411	2.4597	0
2024-04-16 09:15:00	2.45938	2.459346	2.45938	0
2024-04-16 09:20:00	2.45938	2.459346	2.45938	0
2024-04-16 09:25:00	2.4597	2.459378	2.4597	0
2024-04-16 09:30:00	2.45905	2.459378	2.45905	0
2024-04-16 09:35:00	2.46003	2.459443	2.46003	0
2024-04-16 09:40:00	2.4564	2.459145	2.4564	0
2024-04-16 09:45:00	2.45739	2.458946	2.45739	0
2024-04-16 09:50:00	2.45806	2.458814	2.45806	0
2024-04-16 09:55:00	2.45871	2.45878	2.45871	0
2024-04-16 10:00:00	2.45871	2.458681	2.45871	0
2024-04-16 10:05:00	2.45871	2.458614	2.45871	0
2024-04-16 10:10:00	2.45905	2.458581	2.45905	0
2024-04-16 10:15:00	2.45905	2.458516	2.45905	0
2024-04-16 10:20:00	2.45905	2.458516	2.45905	0
2024-04-16 10:25:00	2.45938	2.458451	2.45938	0
2024-04-16 10:30:00	2.45806	2.458617	2.45806	0
2024-04-16 10:35:00	2.45806	2.458684	2.45806	0
2024-04-16 10:40:00	2.45905	2.458783	2.45905	0
2024-04-16 10:45:00	2.45905	2.458817	2.45905	0
2024-04-16 10:50:00	2.45938	2.458884	2.45938	0
2024-04-16 10:55:00	2.45938	2.458951	2.45938	0
2024-04-16 11:00:00	2.45938	2.458984	2.45938	0
2024-04-16 11:05:00	2.45938	2.459017	2.45938	0
2024-04-16 11:10:00	2.45938	2.45905	2.45938	0
2024-04-16 11:15:00	2.45938	2.45905	2.45938	0
2024-04-16 11:20:00	2.45905	2.459149	2.45905	0
2024-04-16 11:25:00	2.45806	2.459149	2.45806	0
2024-04-16 11:30:00	2.45905	2.459149	2.45905	0
2024-04-16 11:35:00	2.45938	2.459182	2.45938	0
2024-04-16 11:40:00	2.45905	2.459149	2.45905	0
2024-04-16 11:45:00	2.45905	2.459116	2.45905	0
2024-04-16 11:50:00	2.45905	2.459083	2.45905	0
2024-04-16 11:55:00	2.45938	2.459083	2.45938	0
2024-04-16 12:00:00	2.45938	2.459083	2.45938	0
2024-04-16 12:05:00	2.45871	2.459016	2.45871	0
2024-04-16 12:10:00	2.45938	2.459049	2.45938	0
2024-04-16 12:15:00	2.45938	2.459181	2.45938	0
2024-04-16 12:20:00	2.45938	2.459214	2.45938	0
2024-04-16 12:25:00	2.45938	2.459214	2.45938	0
2024-04-16 12:30:00	2.45938	2.459247	2.45938	0
2024-04-16 12:35:00	2.4597	2.459312	2.4597	0
2024-04-16 12:40:00	2.45871	2.459278	2.45871	0
2024-04-16 12:45:00	2.45938	2.459278	2.45938	0
2024-04-16 12:50:00	2.45938	2.459278	2.45938	0
2024-04-16 12:55:00	2.45938	2.459345	2.45938	0
2024-04-16 13:00:00	2.45905	2.459312	2.45905	0
2024-04-16 13:05:00	2.45905	2.459279	2.45905	0
2024-04-16 13:10:00	2.45938	2.459279	2.45938	0
2024-04-16 13:15:00	2.45938	2.459279	2.45938	0
2024-04-16 13:20:00	2.45938	2.459279	2.45938	0
2024-04-16 13:25:00	2.45938	2.459247	2.45938	0
2024-04-16 13:30:00	2.45905	2.459281	2.45905	0
2024-04-16 13:35:00	2.45938	2.459281	2.45938	0
2024-04-16 13:40:00	2.45905	2.459248	2.45905	0
2024-04-16 13:45:00	2.45938	2.459248	2.45938	0
2024-04-16 13:50:00	2.46003	2.459346	2.46003	0
2024-04-16 13:55:00	2.45938	2.459379	2.45938	0
2024-04-16 14:00:00	2.46003	2.459444	2.46003	0
2024-04-16 14:05:00	2.45938	2.459444	2.45938	0
2024-04-16 14:10:00	2.46037	2.459543	2.46037	0
2024-04-16 14:15:00	2.4597	2.459575	2.4597	0
2024-04-16 14:20:00	2.46003	2.459673	2.46003	0
2024-04-16 14:25:00	2.46003	2.459738	2.46003	0
2024-04-16 14:30:00	2.4597	2.459803	2.4597	0
2024-04-16 14:35:00	2.46003	2.459868	2.46003	0
2024-04-16 14:40:00	2.45905	2.45977	2.45905	0
2024-04-16 14:45:00	2.45905	2.459737	2.45905	0
2024-04-16 14:50:00	2.4597	2.459704	2.4597	0
2024-04-16 14:55:00	2.45905	2.459671	2.45905	0
2024-04-16 15:00:00	2.4597	2.459604	2.4597	0
2024-04-16 15:05:00	2.45938	2.459572	2.45938	0
2024-04-16 15:10:00	2.45938	2.459507	2.45938	0
2024-04-16 15:15:00	2.45938	2.459442	2.45938	0
2024-04-16 15:20:00	2.45938	2.45941	2.45938	0
2024-04-16 15:25:00	2.4597	2.459377	2.4597	0
2024-04-16 15:30:00	2.4597	2.459442	2.4597	0
2024-04-16 15:35:00	2.46003	2.45954	2.46003	0
2024-04-16 15:40:00	2.46037	2.459607	2.46037	0
2024-04-16 15:45:00	2.46003	2.459705	2.46003	0
2024-04-16 15:50:00	2.46102	2.459837	2.46102	0
2024-04-16 15:55:00	2.46037	2.459936	2.46037	0
2024-04-16 16:00:00	2.4607	2.460068	2.4607	0
2024-04-16 16:05:00	2.46003	2.460133	2.46003	0
2024-04-16 16:10:00	2.46037	2.460232	2.46037	0
2024-04-16 16:15:00	2.45938	2.4602	2.45938	0
2024-04-16 16:20:00	2.46003	2.460233	2.46003	0
2024-04-16 16:25:00	2.4607	2.4603	2.4607	0
2024-04-16 16:30:00	2.45938	2.460201	2.45938	0
2024-04-16 16:35:00	2.46003	2.460201	2.46003	0
2024-04-16 16:40:00	2.46003	2.460102	2.46003	0
2024-04-16 16:45:00	2.4597	2.460035	2.4597	0
2024-04-16 16:50:00	2.4607	2.460035	2.4607	0
2024-04-16 16:55:00	2.46003	2.460035	2.46003	0
2024-04-16 17:00:00	2.46037	2.460035	2.46037	0
2024-04-16 17:05:00	2.46003	2.4601	2.46003	0
2024-04-16 17:10:00	2.46037	2.460134	2.46037	0
2024-04-16 17:15:00	2.4597	2.460034	2.4597	0
2024-04-16 17:20:00	2.45938	2.460034	2.45938	0
2024-04-16 17:25:00	2.4607	2.460101	2.4607	0
2024-04-16 17:30:00	2.46003	2.460101	2.46003	0
2024-04-16 17:35:00	2.4607	2.460201	2.4607	0
2024-04-16 17:40:00	2.46003	2.460134	2.46003	0
2024-04-16 17:45:00	2.4597	2.460101	2.4597	0
2024-04-16 17:50:00	2.45938	2.460002	2.45938	0
2024-04-16 17:55:00	2.4597	2.459969	2.4597	0
2024-04-16 18:00:00	2.46037	2.459969	2.46037	0
2024-04-16 18:05:00	2.46003	2.460002	2.46003	0
2024-04-16 18:10:00	2.46037	2.460101	2.46037	0
2024-04-16 18:15:00	2.46003	2.460034	2.46003	0
2024-04-16 18:20:00	2.4597	2.460001	2.4597	0
2024-04-16 18:25:00	2.46003	2.459934	2.46003	0
2024-04-16 18:30:00	2.46003	2.459934	2.46003	0
2024-04-16 18:35:00	2.46037	2.460001	2.46037	0
2024-04-16 18:40:00	2.45938	2.460001	2.45938	0
2024-04-16 18:45:00	2.46003	2.460034	2.46003	0
2024-04-16 18:50:00	2.46037	2.460034	2.46037	0
2024-04-16 18:55:00	2.45938	2.459969	2.45938	0
2024-04-16 19:00:00	2.45938	2.45987	2.45938	0
2024-04-16 19:05:00	2.4607	2.459937	2.4607	0
2024-04-16 19:10:00	2.45938	2.459905	2.45938	0
2024-04-16 19:15:00	2.45938	2.45984	2.45938	0
2024-04-16 19:20:00	2.46003	2.45984	2.46003	0
2024-04-16 19:25:00	2.45938	2.459741	2.45938	0
2024-04-16 19:30:00	2.46003	2.459806	2.46003	0
2024-04-16 19:35:00	2.45938	2.459741	2.45938	0
2024-04-16 19:40:00	2.4597	2.459674	2.4597	0
2024-04-16 19:45:00	2.46003	2.459739	2.46003	0
2024-04-16 19:50:00	2.4597	2.459771	2.4597	0
2024-04-16 19:55:00	2.46037	2.459738	2.46037	0
2024-04-16 20:00:00	2.4597	2.45977	2.4597	0
2024-04-16 20:05:00	2.46003	2.459835	2.46003	0
2024-04-16 20:10:00	2.4597	2.459802	2.4597	0
2024-04-16 20:15:00	2.46003	2.459867	2.46003	0
2024-04-16 20:20:00	2.46003	2.459867	2.46003	0
2024-04-16 20:25:00	2.45905	2.459834	2.45905	0
2024-04-16 20:30:00	2.4597	2.459834	2.4597	0
2024-04-16 20:35:00	2.46037	2.459868	2.46037	0
2024-04-16 20:40:00	2.4597	2.459868	2.4597	0
2024-04-16 20:45:00	2.46037	2.459868	2.46037	0
2024-04-16 20:50:00	2.46037	2.459935	2.46037	0
2024-04-16 20:55:00	2.46003	2.459935	2.46003	0
2024-04-16 21:00:00	2.46003	2.459968	2.46003	0
2024-04-16 21:05:00	2.45871	2.459836	2.45871	0
2024-04-16 21:10:00	2.45938	2.459771	2.45938	0
2024-04-16 21:15:00	2.46003	2.459869	2.46003	0
2024-04-16 21:20:00	2.45938	2.459837	2.45938	0
2024-04-16 21:25:00	2.46003	2.459803	2.46003	0
2024-04-16 21:30:00	2.4597	2.459803	2.4597	0
2024-04-16 21:35:00	2.46037	2.459803	2.46037	0
2024-04-16 21:40:00	2.4597	2.459736	2.4597	0
2024-04-16 21:45:00	2.46003	2.459736	2.46003	0
2024-04-16 21:50:00	2.4607	2.459803	2.4607	0
2024-04-16 21:55:00	2.4607	2.460002	2.4607	0
2024-04-16 22:00:00	2.46037	2.460101	2.46037	0
2024-04-16 22:05:00	2.46003	2.460101	2.46003	0
2024-04-16 22:10:00	2.46037	2.4602	2.46037	0
2024-04-16 22:15:00	2.46003	2.4602	2.46003	0
2024-04-16 22:20:00	2.46037	2.460267	2.46037	0
2024-04-16 22:25:00	2.4607	2.4603	2.4607	0
2024-04-16 22:30:00	2.46037	2.460367	2.46037	0
2024-04-16 22:35:00	2.4607	2.460434	2.4607	0
2024-04-16 22:40:00	2.4607	2.460434	2.4607	0
2024-04-16 22:45:00	2.4607	2.460434	2.4607	0
2024-04-16 22:50:00	2.4607	2.460467	2.4607	0
2024-04-16 22:55:00	2.46037	2.460501	2.46037	0
2024-04-16 23:00:00	2.4607	2.460534	2.4607	0
2024-04-16 23:05:00	2.4607	2.460601	2.4607	0
2024-04-16 23:10:00	2.4607	2.460634	2.4607	0
2024-04-16 23:15:00	2.45938	2.460502	2.45938	0
2024-04-16 23:20:00	2.46003	2.460468	2.46003	0
2024-04-16 23:25:00	2.4607	2.460468	2.4607	0
2024-04-16 23:30:00	2.4597	2.460368	2.4597	0
2024-04-16 23:35:00	2.4607	2.460368	2.4607	0
2024-04-16 23:40:00	2.46003	2.460301	2.46003	0
2024-04-16 23:45:00	2.45938	2.460202	2.45938	0
2024-04-16 23:50:00	2.46037	2.460169	2.46037	0
2024-04-16 23:55:00	2.45938	2.460037	2.45938	0
2024-04-17 00:00:00	2.45938	2.459905	2.45938	0
2024-04-17 00:05:00	2.46003	2.45997	2.46003	0
2024-04-17 00:10:00	2.45938	2.459905	2.45938	0
2024-04-17 00:15:00	2.46037	2.459872	2.46037	0
2024-04-17 00:20:00	2.4607	2.459972	2.4607	0
2024-04-17 00:25:00	2.46003	2.459905	2.46003	0
2024-04-17 00:30:00	2.46003	2.459905	2.46003	0
2024-04-17 00:35:00	2.4597	2.459937	2.4597	0
2024-04-17 00:40:00	2.4607	2.45997	2.4607	0
2024-04-17 00:45:00	2.46037	2.460069	2.46037	0
2024-04-17 00:50:00	2.4607	2.460201	2.4607	0
2024-04-17 00:55:00	2.46003	2.460201	2.46003	0
2024-04-17 01:00:00	2.46037	2.4603	2.46037	0
2024-04-17 01:05:00	2.46003	2.460266	2.46003	0
2024-04-17 01:10:00	2.4597	2.460166	2.4597	0
2024-04-17 01:15:00	2.46003	2.460166	2.46003	0
2024-04-17 01:20:00	2.46003	2.460166	2.46003	0
2024-04-17 01:25:00	2.4607	2.460266	2.4607	0
2024-04-17 01:30:00	2.4597	2.460166	2.4597	0
2024-04-17 01:35:00	2.46037	2.460166	2.46037	0
2024-04-17 01:40:00	2.46003	2.460099	2.46003	0
2024-04-17 01:45:00	2.4597	2.460066	2.4597	0
2024-04-17 01:50:00	2.46003	2.460032	2.46003	0
2024-04-17 01:55:00	2.4597	2.459999	2.4597	0
2024-04-17 02:00:00	2.46003	2.460032	2.46003	0
2024-04-17 02:05:00	2.46003	2.460032	2.46003	0
2024-04-17 02:10:00	2.4607	2.460099	2.4607	0
2024-04-17 02:15:00	2.46037	2.460066	2.46037	0
2024-04-17 02:20:00	2.46037	2.460133	2.46037	0
2024-04-17 02:25:00	2.46003	2.460099	2.46003	0
2024-04-17 02:30:00	2.45905	2.460001	2.45905	0
2024-04-17 02:35:00	2.46003	2.460034	2.46003	0
2024-04-17 02:40:00	2.46003	2.460034	2.46003	0
2024-04-17 02:45:00	2.4597	2.460034	2.4597	0
2024-04-17 02:50:00	2.46003	2.460034	2.46003	0
2024-04-17 02:55:00	2.45938	2.459969	2.45938	0
2024-04-17 03:00:00	2.4597	2.459869	2.4597	0
2024-04-17 03:05:00	2.4607	2.459902	2.4607	0
2024-04-17 03:10:00	2.46037	2.459902	2.46037	0
2024-04-17 03:15:00	2.4607	2.459969	2.4607	0
2024-04-17 03:20:00	2.46003	2.460067	2.46003	0
2024-04-17 03:25:00	2.46037	2.460101	2.46037	0
2024-04-17 03:30:00	2.46003	2.460101	2.46003	0
2024-04-17 03:35:00	2.46003	2.460134	2.46003	0
2024-04-17 03:40:00	2.46037	2.460168	2.46037	0
2024-04-17 03:45:00	2.46003	2.460233	2.46003	0
2024-04-17 03:50:00	2.4607	2.460333	2.4607	0
2024-04-17 03:55:00	2.46003	2.460266	2.46003	0
2024-04-17 04:00:00	2.4607	2.460299	2.4607	0
2024-04-17 04:05:00	2.4597	2.460199	2.4597	0
2024-04-17 04:10:00	2.46037	2.460233	2.46037	0
2024-04-17 04:15:00	2.4607	2.460266	2.4607	0
2024-04-17 04:20:00	2.46003	2.460266	2.46003	0
2024-04-17 04:25:00	2.4607	2.460333	2.4607	0
2024-04-17 04:30:00	2.4597	2.460266	2.4597	0
2024-04-17 04:35:00	2.4607	2.460333	2.4607	0
2024-04-17 04:40:00	2.4597	2.460233	2.4597	0
2024-04-17 04:45:00	2.4607	2.4603	2.4607	0
2024-04-17 04:50:00	2.4597	2.4602	2.4597	0
2024-04-17 04:55:00	2.46003	2.460233	2.46003	0
2024-04-17 05:00:00	2.46003	2.460199	2.46003	0
2024-04-17 05:05:00	2.4597	2.460099	2.4597	0
2024-04-17 05:10:00	2.46037	2.460133	2.46037	0
2024-04-17 05:15:00	2.46037	2.4601	2.46037	0
2024-04-17 05:20:00	2.4607	2.4602	2.4607	0
2024-04-17 05:25:00	2.45938	2.460068	2.45938	0
2024-04-17 05:30:00	2.46169	2.460267	2.46169	0
2024-04-17 05:35:00	2.464	2.460597	2.464	0
2024-04-17 05:40:00	2.46531	2.461158	2.46531	0
2024-04-17 05:45:00	2.46201	2.461356	2.46201	0
2024-04-17 05:50:00	2.46037	2.46139	2.46037	0
2024-04-17 05:55:00	2.46003	2.461423	2.46003	0
2024-04-17 06:00:00	2.45938	2.461324	2.45938	0
2024-04-17 06:05:00	2.45938	2.461225	2.45938	0
2024-04-17 06:10:00	2.45938	2.461093	2.45938	0
2024-04-17 06:15:00	2.45938	2.461093	2.45938	0
2024-04-17 06:20:00	2.45938	2.460862	2.45938	0
2024-04-17 06:25:00	2.45938	2.4604	2.45938	0
2024-04-17 06:30:00	2.46003	2.459872	2.46003	0
2024-04-17 06:35:00	2.45938	2.459609	2.45938	0
2024-04-17 06:40:00	2.46037	2.459609	2.46037	0
2024-04-17 06:45:00	2.45938	2.459544	2.45938	0
2024-04-17 06:50:00	2.45938	2.459544	2.45938	0
2024-04-17 06:55:00	2.4597	2.459576	2.4597	0
2024-04-17 07:00:00	2.46003	2.459641	2.46003	0
2024-04-17 07:05:00	2.46003	2.459706	2.46003	0
2024-04-17 07:10:00	2.4597	2.459738	2.4597	0
2024-04-17 07:15:00	2.46003	2.459803	2.46003	0
2024-04-17 07:20:00	2.45938	2.459738	2.45938	0
2024-04-17 07:25:00	2.45938	2.459738	2.45938	0
2024-04-17 07:30:00	2.4597	2.459671	2.4597	0
2024-04-17 07:35:00	2.4597	2.459703	2.4597	0
2024-04-17 07:40:00	2.45938	2.459703	2.45938	0
2024-04-17 07:45:00	2.45938	2.459671	2.45938	0
2024-04-17 07:50:00	2.4597	2.459638	2.4597	0
2024-04-17 07:55:00	2.45938	2.459573	2.45938	0
2024-04-17 08:00:00	2.45938	2.459541	2.45938	0
2024-04-17 08:05:00	2.46268	2.459806	2.46268	0
2024-04-17 08:10:00	2.46037	2.459905	2.46037	0
2024-04-17 08:15:00	2.45938	2.459905	2.45938	0
2024-04-17 08:20:00	2.45938	2.459873	2.45938	0
2024-04-17 08:25:00	2.45938	2.459841	2.45938	0
2024-04-17 08:30:00	2.45938	2.459841	2.45938	0
2024-04-17 08:35:00	2.45839	2.459742	2.45839	0
2024-04-17 08:40:00	2.45839	2.459611	2.45839	0
2024-04-17 08:45:00	2.4597	2.459643	2.4597	0
2024-04-17 08:50:00	2.45938	2.459643	2.45938	0
2024-04-17 08:55:00	2.45938	2.459313	2.45938	0
2024-04-17 09:00:00	2.4597	2.459246	2.4597	0
2024-04-17 09:05:00	2.45938	2.459246	2.45938	0
2024-04-17 09:10:00	2.45938	2.459246	2.45938	0
2024-04-17 09:15:00	2.45938	2.459246	2.45938	0
2024-04-17 09:20:00	2.4597	2.459278	2.4597	0
2024-04-17 09:25:00	2.45938	2.459377	2.45938	0
2024-04-17 09:30:00	2.45938	2.459476	2.45938	0
2024-04-17 09:35:00	2.46003	2.459509	2.46003	0
2024-04-17 09:40:00	2.46037	2.459608	2.46037	0
2024-04-17 09:45:00	2.46037	2.459707	2.46037	0
2024-04-17 09:50:00	2.45905	2.459642	2.45905	0
2024-04-17 09:55:00	2.45739	2.459443	2.45739	0
2024-04-17 10:00:00	2.46333	2.459838	2.46333	0
2024-04-17 10:05:00	2.4607	2.45997	2.4607	0
2024-04-17 10:10:00	2.45806	2.459806	2.45806	0
2024-04-17 10:15:00	2.45476	2.459344	2.45476	0
2024-04-17 10:20:00	2.45541	2.458947	2.45541	0
2024-04-17 10:25:00	2.45409	2.458353	2.45409	0
2024-04-17 10:30:00	2.45575	2.457891	2.45575	0
2024-04-17 10:35:00	2.45839	2.457693	2.45839	0
2024-04-17 10:40:00	2.45772	2.45756	2.45772	0
2024-04-17 10:45:00	2.45739	2.45756	2.45739	0
2024-04-17 10:50:00	2.45739	2.456966	2.45739	0
2024-04-17 10:55:00	2.45806	2.456702	2.45806	0
2024-04-17 11:00:00	2.45806	2.456702	2.45806	0
2024-04-17 11:05:00	2.45806	2.457032	2.45806	0
2024-04-17 11:10:00	2.45772	2.457263	2.45772	0
2024-04-17 11:15:00	2.45806	2.45766	2.45806	0
2024-04-17 11:20:00	2.45806	2.457891	2.45806	0
2024-04-17 11:25:00	2.4607	2.458122	2.4607	0
2024-04-17 11:30:00	2.46333	2.458683	2.46333	0
2024-04-17 11:35:00	2.46465	2.459409	2.46465	0
2024-04-17 11:40:00	2.46201	2.459871	2.46201	0
2024-04-17 11:45:00	2.4607	2.460135	2.4607	0
2024-04-17 11:50:00	2.46037	2.460366	2.46037	0
2024-04-17 11:55:00	2.4607	2.46063	2.4607	0
2024-04-17 12:00:00	2.46333	2.461191	2.46333	0
2024-04-17 12:05:00	2.46366	2.461751	2.46366	0
2024-04-17 12:10:00	2.46432	2.462377	2.46432	0
2024-04-17 12:15:00	2.46333	2.46264	2.46333	0
2024-04-17 12:20:00	2.46366	2.462673	2.46366	0
2024-04-17 12:25:00	2.46102	2.46231	2.46102	0
2024-04-17 12:30:00	2.46037	2.462146	2.46037	0
2024-04-17 12:35:00	2.4564	2.461716	2.4564	0
2024-04-17 12:40:00	2.4564	2.461319	2.4564	0
2024-04-17 12:45:00	2.45541	2.46079	2.45541	0
2024-04-17 12:50:00	2.4564	2.460097	2.4564	0
2024-04-17 12:55:00	2.45739	2.45947	2.45739	0
2024-04-17 13:00:00	2.4564	2.458678	2.4564	0
2024-04-17 13:05:00	2.45608	2.457953	2.45608	0
2024-04-17 13:10:00	2.45739	2.457326	2.45739	0
2024-04-17 13:15:00	2.45674	2.456898	2.45674	0
2024-04-17 13:20:00	2.45871	2.456732	2.45871	0
2024-04-17 13:25:00	2.45806	2.456898	2.45806	0
2024-04-17 13:30:00	2.45806	2.457064	2.45806	0
2024-04-17 13:35:00	2.45806	2.457329	2.45806	0
2024-04-17 13:40:00	2.45806	2.457495	2.45806	0
2024-04-17 13:45:00	2.45806	2.457562	2.45806	0
2024-04-17 13:50:00	2.45772	2.457694	2.45772	0
2024-04-17 13:55:00	2.45938	2.458024	2.45938	0
2024-04-17 14:00:00	2.45938	2.458223	2.45938	0
2024-04-17 14:05:00	2.45806	2.458355	2.45806	0
2024-04-17 14:10:00	2.45839	2.458323	2.45839	0
2024-04-17 14:15:00	2.45806	2.458323	2.45806	0
2024-04-17 14:20:00	2.45806	2.458323	2.45806	0
2024-04-17 14:25:00	2.45806	2.458323	2.45806	0
2024-04-17 14:30:00	2.45806	2.458323	2.45806	0
2024-04-17 14:35:00	2.45871	2.458388	2.45871	0
2024-04-17 14:40:00	2.45806	2.458422	2.45806	0
2024-04-17 14:45:00	2.45839	2.458323	2.45839	0
2024-04-17 14:50:00	2.45839	2.458224	2.45839	0
2024-04-17 14:55:00	2.45806	2.458224	2.45806	0
2024-04-17 15:00:00	2.45839	2.458224	2.45839	0
2024-04-17 15:05:00	2.45871	2.458289	2.45871	0
2024-04-17 15:10:00	2.45871	2.458354	2.45871	0
2024-04-17 15:15:00	2.45871	2.458419	2.45871	0
2024-04-17 15:20:00	2.45871	2.458484	2.45871	0
2024-04-17 15:25:00	2.45871	2.458484	2.45871	0
2024-04-17 15:30:00	2.45806	2.458484	2.45806	0
2024-04-17 15:35:00	2.45905	2.45855	2.45905	0
2024-04-17 15:40:00	2.45871	2.458582	2.45871	0
2024-04-17 15:45:00	2.45905	2.458681	2.45905	0
2024-04-17 15:50:00	2.45938	2.45878	2.45938	0
2024-04-17 15:55:00	2.45871	2.45878	2.45871	0
2024-04-17 16:00:00	2.45938	2.458847	2.45938	0
2024-04-17 16:05:00	2.45871	2.458847	2.45871	0
2024-04-17 16:10:00	2.45905	2.458881	2.45905	0
2024-04-17 16:15:00	2.45938	2.458948	2.45938	0
2024-04-17 16:20:00	2.45905	2.459047	2.45905	0
2024-04-17 16:25:00	2.45938	2.45908	2.45938	0
2024-04-17 16:30:00	2.45905	2.459114	2.45905	0
2024-04-17 16:35:00	2.45905	2.459114	2.45905	0
2024-04-17 16:40:00	2.45905	2.459081	2.45905	0
2024-04-17 16:45:00	2.45938	2.459148	2.45938	0
2024-04-17 16:50:00	2.45871	2.459081	2.45871	0
2024-04-17 16:55:00	2.45905	2.459115	2.45905	0
2024-04-17 17:00:00	2.45938	2.459148	2.45938	0
2024-04-17 17:05:00	2.45938	2.459148	2.45938	0
2024-04-17 17:10:00	2.45938	2.459181	2.45938	0
2024-04-17 17:15:00	2.45938	2.459181	2.45938	0
2024-04-17 17:20:00	2.45905	2.459181	2.45905	0
2024-04-17 17:25:00	2.45938	2.459214	2.45938	0
2024-04-17 17:30:00	2.45905	2.459214	2.45905	0
2024-04-17 17:35:00	2.45938	2.459214	2.45938	0
2024-04-17 17:40:00	2.45938	2.459281	2.45938	0
2024-04-17 17:45:00	2.45938	2.459314	2.45938	0
2024-04-17 17:50:00	2.45871	2.459247	2.45871	0
2024-04-17 17:55:00	2.45938	2.459247	2.45938	0
2024-04-17 18:00:00	2.45938	2.459247	2.45938	0
2024-04-17 18:05:00	2.45938	2.459247	2.45938	0
2024-04-17 18:10:00	2.4597	2.459312	2.4597	0
2024-04-17 18:15:00	2.45871	2.459245	2.45871	0
2024-04-17 18:20:00	2.45871	2.459211	2.45871	0
2024-04-17 18:25:00	2.46003	2.459276	2.46003	0
2024-04-17 18:30:00	2.45938	2.459276	2.45938	0
2024-04-17 18:35:00	2.45938	2.459276	2.45938	0
2024-04-17 18:40:00	2.45905	2.45931	2.45905	0
2024-04-17 18:45:00	2.45938	2.45931	2.45938	0
2024-04-17 18:50:00	2.45905	2.459277	2.45905	0
2024-04-17 18:55:00	2.45938	2.459277	2.45938	0
2024-04-17 19:00:00	2.45938	2.459245	2.45938	0
2024-04-17 19:05:00	2.45871	2.459245	2.45871	0
2024-04-17 19:10:00	2.45938	2.459312	2.45938	0
2024-04-17 19:15:00	2.45871	2.45918	2.45871	0
2024-04-17 19:20:00	2.4597	2.459212	2.4597	0
2024-04-17 19:25:00	2.45938	2.459212	2.45938	0
2024-04-17 19:30:00	2.45938	2.459245	2.45938	0
2024-04-17 19:35:00	2.45871	2.459178	2.45871	0
2024-04-17 19:40:00	2.45806	2.459079	2.45806	0
2024-04-17 19:45:00	2.45938	2.459079	2.45938	0
2024-04-17 19:50:00	2.45938	2.459079	2.45938	0
2024-04-17 19:55:00	2.45938	2.459146	2.45938	0
2024-04-17 20:00:00	2.45938	2.459146	2.45938	0
2024-04-17 20:05:00	2.45905	2.45918	2.45905	0
2024-04-17 20:10:00	2.45938	2.459148	2.45938	0
2024-04-17 20:15:00	2.45938	2.459148	2.45938	0
2024-04-17 20:20:00	2.4597	2.45918	2.4597	0
2024-04-17 20:25:00	2.45938	2.459247	2.45938	0
2024-04-17 20:30:00	2.45938	2.459379	2.45938	0
2024-04-17 20:35:00	2.45938	2.459379	2.45938	0
2024-04-17 20:40:00	2.45905	2.459346	2.45905	0
2024-04-17 20:45:00	2.45938	2.459346	2.45938	0
2024-04-17 20:50:00	2.45905	2.459313	2.45905	0
2024-04-17 20:55:00	2.45938	2.459346	2.45938	0
2024-04-17 21:00:00	2.45938	2.459346	2.45938	0
2024-04-17 21:05:00	2.45938	2.459346	2.45938	0
2024-04-17 21:10:00	2.45938	2.459314	2.45938	0
2024-04-17 21:15:00	2.46003	2.459379	2.46003	0
2024-04-17 21:20:00	2.46003	2.459444	2.46003	0
2024-04-17 21:25:00	2.45938	2.459444	2.45938	0
2024-04-17 21:30:00	2.45938	2.459477	2.45938	0
2024-04-17 21:35:00	2.4597	2.459509	2.4597	0
2024-04-17 21:40:00	2.45938	2.459542	2.45938	0
2024-04-17 21:45:00	2.4597	2.459574	2.4597	0
2024-04-17 21:50:00	2.45905	2.459541	2.45905	0
2024-04-17 21:55:00	2.46003	2.459606	2.46003	0
2024-04-17 22:00:00	2.45938	2.459606	2.45938	0
2024-04-17 22:05:00	2.45938	2.459541	2.45938	0
2024-04-17 22:10:00	2.45938	2.459476	2.45938	0
2024-04-17 22:15:00	2.45938	2.459476	2.45938	0
2024-04-17 22:20:00	2.4597	2.459508	2.4597	0
2024-04-17 22:25:00	2.45938	2.459476	2.45938	0
2024-04-17 22:30:00	2.45938	2.459476	2.45938	0
2024-04-17 22:35:00	2.45938	2.459444	2.45938	0
2024-04-17 22:40:00	2.45938	2.459477	2.45938	0
2024-04-17 22:45:00	2.45938	2.459412	2.45938	0
2024-04-17 22:50:00	2.45938	2.459412	2.45938	0
2024-04-17 22:55:00	2.4597	2.459444	2.4597	0
2024-04-17 23:00:00	2.45938	2.459444	2.45938	0
2024-04-17 23:05:00	2.46003	2.459509	2.46003	0
2024-04-17 23:10:00	2.45938	2.459477	2.45938	0
2024-04-17 23:15:00	2.4597	2.459509	2.4597	0
2024-04-17 23:20:00	2.45938	2.459509	2.45938	0
2024-04-17 23:25:00	2.45938	2.459509	2.45938	0
2024-04-17 23:30:00	2.45938	2.459509	2.45938	0
2024-04-17 23:35:00	2.45938	2.459509	2.45938	0
2024-04-17 23:40:00	2.4597	2.459541	2.4597	0
2024-04-17 23:45:00	2.45871	2.459442	2.45871	0
2024-04-17 23:50:00	2.45806	2.45931	2.45806	0
2024-04-17 23:55:00	2.45938	2.459245	2.45938	0
2024-04-18 00:00:00	2.45938	2.459245	2.45938	0
2024-04-18 00:05:00	2.45938	2.459213	2.45938	0
2024-04-18 00:10:00	2.4597	2.459245	2.4597	0
2024-04-18 00:15:00	2.45938	2.459245	2.45938	0
2024-04-18 00:20:00	2.4597	2.459277	2.4597	0
2024-04-18 00:25:00	2.45938	2.459277	2.45938	0
2024-04-18 00:30:00	2.45938	2.459245	2.45938	0
2024-04-18 00:35:00	2.45938	2.459312	2.45938	0
2024-04-18 00:40:00	2.45938	2.459444	2.45938	0
2024-04-18 00:45:00	2.45938	2.459444	2.45938	0
2024-04-18 00:50:00	2.45938	2.459444	2.45938	0
2024-04-18 00:55:00	2.45938	2.459444	2.45938	0
2024-04-18 01:00:00	2.45938	2.459412	2.45938	0
2024-04-18 01:05:00	2.45938	2.459412	2.45938	0
2024-04-18 01:10:00	2.45905	2.459347	2.45905	0
2024-04-18 01:15:00	2.45938	2.459347	2.45938	0
2024-04-18 01:20:00	2.4597	2.459379	2.4597	0
2024-04-18 01:25:00	2.45938	2.459379	2.45938	0
2024-04-18 01:30:00	2.45938	2.459379	2.45938	0
2024-04-18 01:35:00	2.45938	2.459379	2.45938	0
2024-04-18 01:40:00	2.46003	2.459444	2.46003	0
2024-04-18 01:45:00	2.45938	2.459444	2.45938	0
2024-04-18 01:50:00	2.4597	2.459476	2.4597	0
2024-04-18 01:55:00	2.45938	2.459476	2.45938	0
2024-04-18 02:00:00	2.45938	2.459509	2.45938	0
2024-04-18 02:05:00	2.4597	2.459541	2.4597	0
2024-04-18 02:10:00	2.45938	2.459509	2.45938	0
2024-04-18 02:15:00	2.4597	2.459541	2.4597	0
2024-04-18 02:20:00	2.45938	2.459541	2.45938	0
2024-04-18 02:25:00	2.45938	2.459541	2.45938	0
2024-04-18 02:30:00	2.4597	2.459508	2.4597	0
2024-04-18 02:35:00	2.45938	2.459508	2.45938	0
2024-04-18 02:40:00	2.4597	2.459508	2.4597	0
2024-04-18 02:45:00	2.45938	2.459508	2.45938	0
2024-04-18 02:50:00	2.46003	2.459573	2.46003	0
2024-04-18 02:55:00	2.46003	2.459606	2.46003	0
2024-04-18 03:00:00	2.45938	2.459606	2.45938	0
2024-04-18 03:05:00	2.4597	2.459606	2.4597	0
2024-04-18 03:10:00	2.45871	2.459539	2.45871	0
2024-04-18 03:15:00	2.4597	2.459571	2.4597	0
2024-04-18 03:20:00	2.45871	2.459472	2.45871	0
2024-04-18 03:25:00	2.45938	2.459472	2.45938	0
2024-04-18 03:30:00	2.4597	2.459472	2.4597	0
2024-04-18 03:35:00	2.45938	2.459472	2.45938	0
2024-04-18 03:40:00	2.4597	2.459439	2.4597	0
2024-04-18 03:45:00	2.45905	2.459341	2.45905	0
2024-04-18 03:50:00	2.45938	2.459341	2.45938	0
2024-04-18 03:55:00	2.45938	2.459309	2.45938	0
2024-04-18 04:00:00	2.45938	2.459376	2.45938	0
2024-04-18 04:05:00	2.4597	2.459376	2.4597	0
2024-04-18 04:10:00	2.45938	2.459443	2.45938	0
2024-04-18 04:15:00	2.4597	2.459475	2.4597	0
2024-04-18 04:20:00	2.45938	2.459443	2.45938	0
2024-04-18 04:25:00	2.45905	2.45941	2.45905	0
2024-04-18 04:30:00	2.45938	2.459378	2.45938	0
2024-04-18 04:35:00	2.45905	2.459378	2.45905	0
2024-04-18 04:40:00	2.45938	2.459378	2.45938	0
2024-04-18 04:45:00	2.45938	2.459378	2.45938	0
2024-04-18 04:50:00	2.45905	2.459345	2.45905	0
2024-04-18 04:55:00	2.45938	2.459313	2.45938	0
2024-04-18 05:00:00	2.45938	2.459313	2.45938	0
2024-04-18 05:05:00	2.45938	2.459281	2.45938	0
2024-04-18 05:10:00	2.45905	2.459248	2.45905	0
2024-04-18 05:15:00	2.45938	2.459281	2.45938	0
2024-04-18 05:20:00	2.45938	2.459281	2.45938	0
2024-04-18 05:25:00	2.45938	2.459314	2.45938	0
2024-04-18 05:30:00	2.4597	2.459346	2.4597	0
2024-04-18 05:35:00	2.45938	2.459346	2.45938	0
2024-04-18 05:40:00	2.45938	2.459379	2.45938	0
2024-04-18 05:45:00	2.45938	2.459379	2.45938	0
2024-04-18 05:50:00	2.45871	2.459312	2.45871	0
2024-04-18 05:55:00	2.45938	2.459312	2.45938	0
2024-04-18 06:00:00	2.45938	2.459345	2.45938	0
2024-04-18 06:05:00	2.45905	2.459312	2.45905	0
2024-04-18 06:10:00	2.45938	2.459312	2.45938	0
2024-04-18 06:15:00	2.45938	2.459312	2.45938	0
2024-04-18 06:20:00	2.45938	2.45928	2.45938	0
2024-04-18 06:25:00	2.45938	2.45928	2.45938	0
2024-04-18 06:30:00	2.45938	2.45928	2.45938	0
2024-04-18 06:35:00	2.45938	2.45928	2.45938	0
2024-04-18 06:40:00	2.45938	2.459347	2.45938	0
2024-04-18 06:45:00	2.45905	2.459314	2.45905	0
2024-04-18 06:50:00	2.45938	2.459314	2.45938	0
2024-04-18 06:55:00	2.45905	2.459314	2.45905	0
2024-04-18 07:00:00	2.45938	2.459314	2.45938	0
2024-04-18 07:05:00	2.45871	2.459247	2.45871	0
2024-04-18 07:10:00	2.45839	2.459148	2.45839	0
2024-04-18 07:15:00	2.45938	2.459148	2.45938	0
2024-04-18 07:20:00	2.45871	2.459081	2.45871	0
2024-04-18 07:25:00	2.45938	2.459081	2.45938	0
2024-04-18 07:30:00	2.45839	2.458982	2.45839	0
2024-04-18 07:35:00	2.45871	2.458948	2.45871	0
2024-04-18 07:40:00	2.45871	2.458881	2.45871	0
2024-04-18 07:45:00	2.45871	2.458847	2.45871	0
2024-04-18 07:50:00	2.45905	2.458814	2.45905	0
2024-04-18 07:55:00	2.45839	2.458782	2.45839	0
2024-04-18 08:00:00	2.45905	2.458848	2.45905	0
2024-04-18 08:05:00	2.45839	2.458749	2.45839	0
2024-04-18 08:10:00	2.45905	2.458783	2.45905	0
2024-04-18 08:15:00	2.45871	2.458716	2.45871	0
2024-04-18 08:20:00	2.45871	2.458748	2.45871	0
2024-04-18 08:25:00	2.45839	2.458716	2.45839	0
2024-04-18 08:30:00	2.45839	2.458684	2.45839	0
2024-04-18 08:35:00	2.45871	2.458684	2.45871	0
2024-04-18 08:40:00	2.45871	2.45865	2.45871	0
2024-04-18 08:45:00	2.45871	2.458682	2.45871	0
2024-04-18 08:50:00	2.45772	2.458549	2.45772	0
2024-04-18 08:55:00	2.45739	2.458449	2.45739	0
2024-04-18 09:00:00	2.45839	2.458383	2.45839	0
2024-04-18 09:05:00	2.45839	2.458351	2.45839	0
2024-04-18 09:10:00	2.45871	2.458351	2.45871	0
2024-04-18 09:15:00	2.45806	2.458318	2.45806	0
2024-04-18 09:20:00	2.45871	2.45835	2.45871	0
2024-04-18 09:25:00	2.45871	2.45835	2.45871	0
2024-04-18 09:30:00	2.45772	2.458251	2.45772	0
2024-04-18 09:35:00	2.45739	2.458119	2.45739	0
2024-04-18 09:40:00	2.45772	2.458119	2.45772	0
2024-04-18 09:45:00	2.45806	2.458186	2.45806	0
2024-04-18 09:50:00	2.45806	2.458153	2.45806	0
2024-04-18 09:55:00	2.45739	2.458053	2.45739	0
2024-04-18 10:00:00	2.45806	2.457988	2.45806	0
2024-04-18 10:05:00	2.45739	2.457921	2.45739	0
2024-04-18 10:10:00	2.45674	2.457724	2.45674	0
2024-04-18 10:15:00	2.45739	2.457592	2.45739	0
2024-04-18 10:20:00	2.45739	2.457559	2.45739	0
2024-04-18 10:25:00	2.45739	2.457559	2.45739	0
2024-04-18 10:30:00	2.45739	2.457526	2.45739	0
2024-04-18 10:35:00	2.45772	2.457492	2.45772	0
2024-04-18 10:40:00	2.45739	2.457425	2.45739	0
2024-04-18 10:45:00	2.45739	2.457425	2.45739	0
2024-04-18 10:50:00	2.45806	2.457425	2.45806	0
2024-04-18 10:55:00	2.45806	2.457492	2.45806	0
2024-04-18 11:00:00	2.45772	2.45759	2.45772	0
2024-04-18 11:05:00	2.45772	2.457623	2.45772	0
2024-04-18 11:10:00	2.45806	2.45769	2.45806	0
2024-04-18 11:15:00	2.45772	2.457723	2.45772	0
2024-04-18 11:20:00	2.45772	2.457756	2.45772	0
2024-04-18 11:25:00	2.45806	2.45779	2.45806	0
2024-04-18 11:30:00	2.45772	2.457823	2.45772	0
2024-04-18 11:35:00	2.45806	2.45789	2.45806	0
2024-04-18 11:40:00	2.45772	2.457856	2.45772	0
2024-04-18 11:45:00	2.45806	2.457856	2.45806	0
2024-04-18 11:50:00	2.45739	2.457823	2.45739	0
2024-04-18 11:55:00	2.45806	2.457857	2.45806	0
2024-04-18 12:00:00	2.45739	2.45779	2.45739	0
2024-04-18 12:05:00	2.45739	2.457757	2.45739	0
2024-04-18 12:10:00	2.45772	2.457757	2.45772	0
2024-04-18 12:15:00	2.45739	2.45769	2.45739	0
2024-04-18 12:20:00	2.45772	2.45769	2.45772	0
2024-04-18 12:25:00	2.45772	2.457656	2.45772	0
2024-04-18 12:30:00	2.45772	2.457656	2.45772	0
2024-04-18 12:35:00	2.45806	2.457656	2.45806	0
2024-04-18 12:40:00	2.45772	2.457689	2.45772	0
2024-04-18 12:45:00	2.45806	2.457689	2.45806	0
2024-04-18 12:50:00	2.45739	2.457689	2.45739	0
2024-04-18 12:55:00	2.45739	2.457689	2.45739	0
2024-04-18 13:00:00	2.45739	2.457656	2.45739	0
2024-04-18 13:05:00	2.45739	2.457656	2.45739	0
2024-04-18 13:10:00	2.45806	2.45769	2.45806	0
2024-04-18 13:15:00	2.45739	2.457657	2.45739	0
2024-04-18 13:20:00	2.45806	2.457691	2.45806	0
2024-04-18 13:25:00	2.45739	2.457624	2.45739	0
2024-04-18 13:30:00	2.45772	2.457624	2.45772	0
2024-04-18 13:35:00	2.45739	2.457557	2.45739	0
2024-04-18 13:40:00	2.45739	2.457557	2.45739	0
2024-04-18 13:45:00	2.45871	2.457689	2.45871	0
2024-04-18 13:50:00	2.45772	2.457722	2.45772	0
2024-04-18 13:55:00	2.45839	2.457822	2.45839	0
2024-04-18 14:00:00	2.45839	2.457855	2.45839	0
2024-04-18 14:05:00	2.45839	2.457955	2.45839	0
2024-04-18 14:10:00	2.45806	2.457955	2.45806	0
2024-04-18 14:15:00	2.45806	2.458022	2.45806	0
2024-04-18 14:20:00	2.45806	2.458056	2.45806	0
2024-04-18 14:25:00	2.45739	2.458056	2.45739	0
2024-04-18 14:30:00	2.45772	2.458089	2.45772	0
2024-04-18 14:35:00	2.45674	2.457892	2.45674	0
2024-04-18 14:40:00	2.45707	2.457827	2.45707	0
2024-04-18 14:45:00	2.45739	2.457727	2.45739	0
2024-04-18 14:50:00	2.45674	2.457562	2.45674	0
2024-04-18 14:55:00	2.45772	2.457495	2.45772	0
2024-04-18 15:00:00	2.45739	2.457428	2.45739	0
2024-04-18 15:05:00	2.45806	2.457428	2.45806	0
2024-04-18 15:10:00	2.45739	2.457361	2.45739	0
2024-04-18 15:15:00	2.45739	2.457361	2.45739	0
2024-04-18 15:20:00	2.45806	2.457395	2.45806	0
2024-04-18 15:25:00	2.45739	2.45746	2.45739	0
2024-04-18 15:30:00	2.45772	2.457525	2.45772	0
2024-04-18 15:35:00	2.45739	2.457525	2.45739	0
2024-04-18 15:40:00	2.45739	2.45759	2.45739	0
2024-04-18 15:45:00	2.45806	2.457624	2.45806	0
2024-04-18 15:50:00	2.45772	2.457657	2.45772	0
2024-04-18 15:55:00	2.45806	2.457657	2.45806	0
2024-04-18 16:00:00	2.45739	2.457657	2.45739	0
2024-04-18 16:05:00	2.45806	2.457724	2.45806	0
2024-04-18 16:10:00	2.45772	2.45769	2.45772	0
2024-04-18 16:15:00	2.45772	2.457723	2.45772	0
2024-04-18 16:20:00	2.45739	2.45769	2.45739	0
2024-04-18 16:25:00	2.45772	2.457723	2.45772	0
2024-04-18 16:30:00	2.45806	2.45779	2.45806	0
2024-04-18 16:35:00	2.45772	2.457756	2.45772	0
2024-04-18 16:40:00	2.45806	2.45779	2.45806	0
2024-04-18 16:45:00	2.45739	2.457723	2.45739	0
2024-04-18 16:50:00	2.45772	2.457756	2.45772	0
2024-04-18 16:55:00	2.45806	2.457756	2.45806	0
2024-04-18 17:00:00	2.45772	2.457756	2.45772	0
2024-04-18 17:05:00	2.45839	2.457823	2.45839	0
2024-04-18 17:10:00	2.45772	2.457856	2.45772	0
2024-04-18 17:15:00	2.45806	2.45789	2.45806	0
2024-04-18 17:20:00	2.45772	2.457856	2.45772	0
2024-04-18 17:25:00	2.45772	2.457856	2.45772	0
2024-04-18 17:30:00	2.45806	2.457856	2.45806	0
2024-04-18 17:35:00	2.45772	2.457889	2.45772	0
2024-04-18 17:40:00	2.45839	2.457956	2.45839	0
2024-04-18 17:45:00	2.45806	2.457956	2.45806	0
2024-04-18 17:50:00	2.45806	2.45799	2.45806	0
2024-04-18 17:55:00	2.45806	2.457957	2.45806	0
2024-04-18 18:00:00	2.45772	2.457957	2.45772	0
2024-04-18 18:05:00	2.45806	2.457957	2.45806	0
2024-04-18 18:10:00	2.45772	2.457957	2.45772	0
2024-04-18 18:15:00	2.45739	2.457924	2.45739	0
2024-04-18 18:20:00	2.45772	2.45789	2.45772	0
2024-04-18 18:25:00	2.45806	2.457924	2.45806	0
2024-04-18 18:30:00	2.45806	2.457891	2.45806	0
2024-04-18 18:35:00	2.45739	2.457824	2.45739	0
2024-04-18 18:40:00	2.45772	2.45779	2.45772	0
2024-04-18 18:45:00	2.45806	2.45779	2.45806	0
2024-04-18 18:50:00	2.45806	2.457824	2.45806	0
2024-04-18 18:55:00	2.45839	2.457857	2.45839	0
2024-04-18 19:00:00	2.45806	2.457891	2.45806	0
2024-04-18 19:05:00	2.45839	2.457991	2.45839	0
2024-04-18 19:10:00	2.45772	2.457991	2.45772	0
2024-04-18 19:15:00	2.45707	2.457892	2.45707	0
2024-04-18 19:20:00	2.45806	2.457892	2.45806	0
2024-04-18 19:25:00	2.45772	2.457925	2.45772	0
2024-04-18 19:30:00	2.45806	2.457959	2.45806	0
2024-04-18 19:35:00	2.45839	2.457992	2.45839	0
2024-04-18 19:40:00	2.45806	2.457992	2.45806	0
2024-04-18 19:45:00	2.45839	2.457992	2.45839	0
2024-04-18 19:50:00	2.45806	2.457992	2.45806	0
2024-04-18 19:55:00	2.45871	2.458024	2.45871	0
2024-04-18 20:00:00	2.45806	2.458058	2.45806	0
2024-04-18 20:05:00	2.45839	2.45819	2.45839	0
2024-04-18 20:10:00	2.45839	2.458223	2.45839	0
2024-04-18 20:15:00	2.45839	2.45829	2.45839	0
2024-04-18 20:20:00	2.45871	2.458355	2.45871	0
2024-04-18 20:25:00	2.45839	2.458355	2.45839	0
2024-04-18 20:30:00	2.45839	2.458388	2.45839	0
2024-04-18 20:35:00	2.45871	2.45842	2.45871	0
2024-04-18 20:40:00	2.45871	2.458485	2.45871	0
2024-04-18 20:45:00	2.45806	2.45842	2.45806	0
2024-04-18 20:50:00	2.45806	2.45842	2.45806	0
2024-04-18 20:55:00	2.45871	2.458452	2.45871	0
2024-04-18 21:00:00	2.45806	2.458419	2.45806	0
2024-04-18 21:05:00	2.45871	2.458451	2.45871	0
2024-04-18 21:10:00	2.45871	2.458451	2.45871	0
2024-04-18 21:15:00	2.45871	2.458483	2.45871	0
2024-04-18 21:20:00	2.45839	2.458483	2.45839	0
2024-04-18 21:25:00	2.45871	2.458483	2.45871	0
2024-04-18 21:30:00	2.45839	2.458451	2.45839	0
2024-04-18 21:35:00	2.45839	2.458484	2.45839	0
2024-04-18 21:40:00	2.45871	2.458549	2.45871	0
2024-04-18 21:45:00	2.45871	2.458549	2.45871	0
2024-04-18 21:50:00	2.45871	2.458614	2.45871	0
2024-04-18 21:55:00	2.45806	2.458549	2.45806	0
2024-04-18 22:00:00	2.45806	2.458484	2.45806	0
2024-04-18 22:05:00	2.45871	2.458484	2.45871	0
2024-04-18 22:10:00	2.45839	2.458484	2.45839	0
2024-04-18 22:15:00	2.45871	2.458484	2.45871	0
2024-04-18 22:20:00	2.45806	2.458451	2.45806	0
2024-04-18 22:25:00	2.45739	2.458351	2.45739	0
2024-04-18 22:30:00	2.45839	2.458319	2.45839	0
2024-04-18 22:35:00	2.45839	2.458287	2.45839	0
2024-04-18 22:40:00	2.45806	2.458222	2.45806	0
2024-04-18 22:45:00	2.45871	2.458287	2.45871	0
2024-04-18 22:50:00	2.45839	2.45832	2.45839	0
2024-04-18 22:55:00	2.45871	2.45832	2.45871	0
2024-04-18 23:00:00	2.45839	2.45832	2.45839	0
2024-04-18 23:05:00	2.45839	2.458288	2.45839	0
2024-04-18 23:10:00	2.45871	2.458353	2.45871	0
2024-04-18 23:15:00	2.45806	2.45842	2.45806	0
2024-04-18 23:20:00	2.45839	2.45842	2.45839	0
2024-04-18 23:25:00	2.45839	2.45842	2.45839	0
2024-04-18 23:30:00	2.45871	2.458485	2.45871	0
2024-04-18 23:35:00	2.45839	2.458453	2.45839	0
2024-04-18 23:40:00	2.45871	2.458485	2.45871	0
2024-04-18 23:45:00	2.45871	2.458485	2.45871	0
2024-04-18 23:50:00	2.45839	2.458485	2.45839	0
2024-04-18 23:55:00	2.45871	2.458517	2.45871	0
2024-04-19 00:00:00	2.45839	2.458485	2.45839	0
2024-04-19 00:05:00	2.45905	2.458584	2.45905	0
2024-04-19 00:10:00	2.45871	2.458616	2.45871	0
2024-04-19 00:15:00	2.45871	2.458648	2.45871	0
2024-04-19 00:20:00	2.45871	2.458648	2.45871	0
2024-04-19 00:25:00	2.45871	2.45868	2.45871	0
2024-04-19 00:30:00	2.45871	2.45868	2.45871	0
2024-04-19 00:35:00	2.45871	2.45868	2.45871	0
2024-04-19 00:40:00	2.45871	2.458712	2.45871	0
2024-04-19 00:45:00	2.45905	2.458746	2.45905	0
2024-04-19 00:50:00	2.45839	2.458746	2.45839	0
2024-04-19 00:55:00	2.45938	2.458779	2.45938	0
2024-04-19 01:00:00	2.45871	2.458779	2.45871	0
2024-04-19 01:05:00	2.45938	2.458846	2.45938	0
2024-04-19 01:10:00	2.45839	2.458814	2.45839	0
2024-04-19 01:15:00	2.45871	2.458814	2.45871	0
2024-04-19 01:20:00	2.45871	2.458814	2.45871	0
2024-04-19 01:25:00	2.45839	2.458782	2.45839	0
2024-04-19 01:30:00	2.45871	2.458782	2.45871	0
2024-04-19 01:35:00	2.45772	2.458649	2.45772	0
2024-04-19 01:40:00	2.45806	2.458616	2.45806	0
2024-04-19 01:45:00	2.45871	2.458549	2.45871	0
2024-04-19 01:50:00	2.45871	2.458549	2.45871	0
2024-04-19 01:55:00	2.45839	2.45845	2.45839	0
2024-04-19 02:00:00	2.45871	2.458482	2.45871	0
2024-04-19 02:05:00	2.45839	2.45845	2.45839	0
2024-04-19 02:10:00	2.45871	2.45845	2.45871	0
2024-04-19 02:15:00	2.45839	2.45845	2.45839	0
2024-04-19 02:20:00	2.45839	2.458418	2.45839	0
2024-04-19 02:25:00	2.45839	2.458485	2.45839	0
2024-04-19 02:30:00	2.45905	2.458584	2.45905	0
2024-04-19 02:35:00	2.45871	2.458584	2.45871	0
2024-04-19 02:40:00	2.45871	2.458584	2.45871	0
2024-04-19 02:45:00	2.45871	2.458616	2.45871	0
2024-04-19 02:50:00	2.45871	2.458616	2.45871	0
2024-04-19 02:55:00	2.45938	2.458715	2.45938	0
2024-04-19 03:00:00	2.45839	2.458683	2.45839	0
2024-04-19 03:05:00	2.45871	2.458715	2.45871	0
2024-04-19 03:10:00	2.45871	2.458747	2.45871	0
2024-04-19 03:15:00	2.45871	2.458779	2.45871	0
2024-04-19 03:20:00	2.45871	2.458745	2.45871	0
2024-04-19 03:25:00	2.45871	2.458745	2.45871	0
2024-04-19 03:30:00	2.45871	2.458745	2.45871	0
2024-04-19 03:35:00	2.45871	2.458745	2.45871	0
2024-04-19 03:40:00	2.45871	2.458745	2.45871	0
2024-04-19 03:45:00	2.45839	2.458646	2.45839	0
2024-04-19 03:50:00	2.45839	2.458646	2.45839	0
2024-04-19 03:55:00	2.45806	2.458581	2.45806	0
2024-04-19 04:00:00	2.45839	2.458549	2.45839	0
2024-04-19 04:05:00	2.45871	2.458549	2.45871	0
2024-04-19 04:10:00	2.45839	2.458517	2.45839	0
2024-04-19 04:15:00	2.45871	2.458517	2.45871	0
2024-04-19 04:20:00	2.45871	2.458517	2.45871	0
2024-04-19 04:25:00	2.45871	2.458517	2.45871	0
2024-04-19 04:30:00	2.45871	2.458517	2.45871	0
2024-04-19 04:35:00	2.45772	2.45845	2.45772	0
2024-04-19 04:40:00	2.45871	2.458482	2.45871	0
2024-04-19 04:45:00	2.45871	2.458547	2.45871	0
2024-04-19 04:50:00	2.45839	2.458547	2.45839	0
2024-04-19 04:55:00	2.45871	2.458547	2.45871	0
2024-04-19 05:00:00	2.45839	2.458547	2.45839	0
2024-04-19 05:05:00	2.45839	2.458515	2.45839	0
2024-04-19 05:10:00	2.45839	2.458483	2.45839	0
2024-04-19 05:15:00	2.45806	2.458418	2.45806	0
2024-04-19 05:20:00	2.45871	2.458418	2.45871	0
2024-04-19 05:25:00	2.45839	2.458485	2.45839	0
2024-04-19 05:30:00	2.45871	2.458485	2.45871	0
2024-04-19 05:35:00	2.45871	2.458485	2.45871	0
2024-04-19 05:40:00	2.45871	2.458517	2.45871	0
2024-04-19 05:45:00	2.45839	2.458485	2.45839	0
2024-04-19 05:50:00	2.45871	2.458517	2.45871	0
2024-04-19 05:55:00	2.45839	2.458517	2.45839	0
2024-04-19 06:00:00	2.45806	2.458484	2.45806	0
2024-04-19 06:05:00	2.45871	2.458549	2.45871	0
2024-04-19 06:10:00	2.45839	2.458517	2.45839	0
2024-04-19 06:15:00	2.45839	2.458517	2.45839	0
2024-04-19 06:20:00	2.45839	2.458485	2.45839	0
2024-04-19 06:25:00	2.45871	2.458485	2.45871	0
2024-04-19 06:30:00	2.45806	2.45842	2.45806	0
2024-04-19 06:35:00	2.45806	2.458387	2.45806	0
2024-04-19 06:40:00	2.45806	2.458322	2.45806	0
2024-04-19 06:45:00	2.45839	2.458322	2.45839	0
2024-04-19 06:50:00	2.45806	2.458322	2.45806	0
2024-04-19 06:55:00	2.45739	2.45819	2.45739	0
2024-04-19 07:00:00	2.45739	2.45809	2.45739	0
2024-04-19 07:05:00	2.45772	2.458023	2.45772	0
2024-04-19 07:10:00	2.45839	2.458023	2.45839	0
2024-04-19 07:15:00	2.45739	2.457891	2.45739	0
2024-04-19 07:20:00	2.45772	2.457857	2.45772	0
2024-04-19 07:25:00	2.45772	2.457823	2.45772	0
2024-04-19 07:30:00	2.45806	2.457823	2.45806	0
2024-04-19 07:35:00	2.45707	2.457691	2.45707	0
2024-04-19 07:40:00	2.45739	2.457624	2.45739	0
2024-04-19 07:45:00	2.45739	2.457624	2.45739	0
2024-04-19 07:50:00	2.45739	2.457624	2.45739	0
2024-04-19 07:55:00	2.45739	2.457591	2.45739	0
2024-04-19 08:00:00	2.45739	2.457491	2.45739	0
2024-04-19 08:05:00	2.45739	2.457491	2.45739	0
2024-04-19 08:10:00	2.45739	2.457458	2.45739	0
2024-04-19 08:15:00	2.45608	2.457294	2.45608	0
2024-04-19 08:20:00	2.45739	2.457227	2.45739	0
2024-04-19 08:25:00	2.4564	2.45716	2.4564	0
2024-04-19 08:30:00	2.4564	2.457061	2.4564	0
2024-04-19 08:35:00	2.45707	2.457029	2.45707	0
2024-04-19 08:40:00	2.45608	2.456898	2.45608	0
2024-04-19 08:45:00	2.45707	2.456866	2.45707	0
2024-04-19 08:50:00	2.45674	2.456801	2.45674	0
2024-04-19 08:55:00	2.45707	2.456769	2.45707	0
2024-04-19 09:00:00	2.45674	2.456704	2.45674	0
2024-04-19 09:05:00	2.45674	2.45677	2.45674	0
2024-04-19 09:10:00	2.45739	2.45677	2.45739	0
2024-04-19 09:15:00	2.45707	2.456837	2.45707	0
2024-04-19 09:20:00	2.45739	2.456936	2.45739	0
2024-04-19 09:25:00	2.45674	2.456903	2.45674	0
2024-04-19 09:30:00	2.45707	2.457002	2.45707	0
2024-04-19 09:35:00	2.4564	2.456935	2.4564	0
2024-04-19 09:40:00	2.45674	2.456935	2.45674	0
2024-04-19 09:45:00	2.45608	2.456836	2.45608	0
2024-04-19 09:50:00	2.45608	2.45677	2.45608	0
2024-04-19 09:55:00	2.45608	2.456704	2.45608	0
2024-04-19 10:00:00	2.45608	2.456573	2.45608	0
2024-04-19 10:05:00	2.45608	2.456474	2.45608	0
2024-04-19 10:10:00	2.4564	2.456375	2.4564	0
2024-04-19 10:15:00	2.4564	2.456341	2.4564	0
2024-04-19 10:20:00	2.4564	2.456274	2.4564	0
2024-04-19 10:25:00	2.4564	2.456274	2.4564	0
2024-04-19 10:30:00	2.45575	2.456175	2.45575	0
2024-04-19 10:35:00	2.45608	2.456175	2.45608	0
2024-04-19 10:40:00	2.4564	2.456207	2.4564	0
2024-04-19 10:45:00	2.45608	2.456207	2.45608	0
2024-04-19 10:50:00	2.45674	2.456273	2.45674	0
2024-04-19 10:55:00	2.45608	2.456273	2.45608	0
2024-04-19 11:00:00	2.4564	2.456273	2.4564	0
2024-04-19 11:05:00	2.45608	2.456241	2.45608	0
2024-04-19 11:10:00	2.4564	2.456241	2.4564	0
2024-04-19 11:15:00	2.45674	2.456275	2.45674	0
2024-04-19 11:20:00	2.45608	2.456308	2.45608	0
2024-04-19 11:25:00	2.45674	2.456374	2.45674	0
2024-04-19 11:30:00	2.4564	2.456374	2.4564	0
2024-04-19 11:35:00	2.45707	2.456473	2.45707	0
2024-04-19 11:40:00	2.45575	2.456374	2.45575	0
2024-04-19 11:45:00	2.45608	2.456374	2.45608	0
2024-04-19 11:50:00	2.45674	2.456408	2.45674	0
2024-04-19 11:55:00	2.45608	2.456408	2.45608	0
2024-04-19 12:00:00	2.45608	2.456376	2.45608	0
2024-04-19 12:05:00	2.4564	2.456342	2.4564	0
2024-04-19 12:10:00	2.45575	2.456309	2.45575	0
2024-04-19 12:15:00	2.45608	2.456243	2.45608	0
2024-04-19 12:20:00	2.45608	2.456211	2.45608	0
2024-04-19 12:25:00	2.45608	2.456112	2.45608	0
2024-04-19 12:30:00	2.45674	2.456211	2.45674	0
2024-04-19 12:35:00	2.4564	2.456243	2.4564	0
2024-04-19 12:40:00	2.45674	2.456243	2.45674	0
2024-04-19 12:45:00	2.45575	2.45621	2.45575	0
2024-04-19 12:50:00	2.45575	2.456177	2.45575	0
2024-04-19 12:55:00	2.45608	2.456145	2.45608	0
2024-04-19 13:00:00	2.45608	2.456178	2.45608	0
2024-04-19 13:05:00	2.45608	2.456178	2.45608	0
2024-04-19 13:10:00	2.45674	2.456244	2.45674	0
2024-04-19 13:15:00	2.4564	2.456276	2.4564	0
2024-04-19 13:20:00	2.45674	2.456276	2.45674	0
2024-04-19 13:25:00	2.45674	2.45631	2.45674	0
2024-04-19 13:30:00	2.45739	2.456375	2.45739	0
2024-04-19 13:35:00	2.4564	2.45644	2.4564	0
2024-04-19 13:40:00	2.4564	2.456505	2.4564	0
2024-04-19 13:45:00	2.4564	2.456537	2.4564	0
2024-04-19 13:50:00	2.45674	2.456603	2.45674	0
2024-04-19 13:55:00	2.4564	2.456635	2.4564	0
2024-04-19 14:00:00	2.45608	2.456569	2.45608	0
2024-04-19 14:05:00	2.45608	2.456537	2.45608	0
2024-04-19 14:10:00	2.45674	2.456537	2.45674	0
2024-04-19 14:15:00	2.45608	2.456471	2.45608	0
2024-04-19 14:20:00	2.4564	2.456372	2.4564	0
2024-04-19 14:25:00	2.4564	2.456372	2.4564	0
2024-04-19 14:30:00	2.45674	2.456406	2.45674	0
2024-04-19 14:35:00	2.45674	2.45644	2.45674	0
2024-04-19 14:40:00	2.4564	2.456406	2.4564	0
2024-04-19 14:45:00	2.45739	2.456505	2.45739	0
2024-04-19 14:50:00	2.45707	2.456604	2.45707	0
2024-04-19 14:55:00	2.45739	2.456735	2.45739	0
2024-04-19 15:00:00	2.45707	2.456768	2.45707	0
2024-04-19 15:05:00	2.45739	2.456899	2.45739	0
2024-04-19 15:10:00	2.45707	2.456966	2.45707	0
2024-04-19 15:15:00	2.45674	2.457	2.45674	0
2024-04-19 15:20:00	2.45739	2.457065	2.45739	0
2024-04-19 15:25:00	2.45739	2.45713	2.45739	0
2024-04-19 15:30:00	2.45739	2.457229	2.45739	0
2024-04-19 15:35:00	2.4564	2.45713	2.4564	0
2024-04-19 15:40:00	2.45707	2.45713	2.45707	0
2024-04-19 15:45:00	2.45674	2.457065	2.45674	0
2024-04-19 15:50:00	2.45707	2.457065	2.45707	0
2024-04-19 15:55:00	2.45739	2.457065	2.45739	0
2024-04-19 16:00:00	2.45608	2.456966	2.45608	0
2024-04-19 16:05:00	2.45674	2.456966	2.45674	0
2024-04-19 16:10:00	2.45739	2.456966	2.45739	0
2024-04-19 16:15:00	2.45674	2.456901	2.45674	0
2024-04-19 16:20:00	2.45739	2.456901	2.45739	0
2024-04-19 16:25:00	2.45674	2.456935	2.45674	0
2024-04-19 16:30:00	2.45739	2.456967	2.45739	0
2024-04-19 16:35:00	2.45739	2.457032	2.45739	0
2024-04-19 16:40:00	2.45739	2.457064	2.45739	0
2024-04-19 16:45:00	2.45707	2.457032	2.45707	0
2024-04-19 16:50:00	2.45674	2.457098	2.45674	0
2024-04-19 16:55:00	2.45674	2.457098	2.45674	0
2024-04-19 17:00:00	2.4564	2.456999	2.4564	0
2024-04-19 17:05:00	2.45707	2.457032	2.45707	0
2024-04-19 17:10:00	2.45707	2.457	2.45707	0
2024-04-19 17:15:00	2.45707	2.457033	2.45707	0
2024-04-19 17:20:00	2.45707	2.457001	2.45707	0
2024-04-19 17:25:00	2.45707	2.456969	2.45707	0
2024-04-19 17:30:00	2.45739	2.456969	2.45739	0
2024-04-19 17:35:00	2.45674	2.456936	2.45674	0
2024-04-19 17:40:00	2.45707	2.456969	2.45707	0
2024-04-19 17:45:00	2.4564	2.456935	2.4564	0
2024-04-19 17:50:00	2.4564	2.456935	2.4564	0
2024-04-19 17:55:00	2.45739	2.456967	2.45739	0
2024-04-19 18:00:00	2.45707	2.456967	2.45707	0
2024-04-19 18:05:00	2.45739	2.456999	2.45739	0
2024-04-19 18:10:00	2.45674	2.456966	2.45674	0
2024-04-19 18:15:00	2.45739	2.456998	2.45739	0
2024-04-19 18:20:00	2.45707	2.456966	2.45707	0
2024-04-19 18:25:00	2.45739	2.457031	2.45739	0
2024-04-19 18:30:00	2.45707	2.457031	2.45707	0
2024-04-19 18:35:00	2.45739	2.45713	2.45739	0
2024-04-19 18:40:00	2.45707	2.457197	2.45707	0
2024-04-19 18:45:00	2.45707	2.457165	2.45707	0
2024-04-19 18:50:00	2.45739	2.457197	2.45739	0
2024-04-19 18:55:00	2.45739	2.457197	2.45739	0
2024-04-19 19:00:00	2.45707	2.45723	2.45707	0
2024-04-19 19:05:00	2.45674	2.457165	2.45674	0
2024-04-19 19:10:00	2.45739	2.457197	2.45739	0
2024-04-19 19:15:00	2.45772	2.45723	2.45772	0
2024-04-19 19:20:00	2.45772	2.457295	2.45772	0
2024-04-19 19:25:00	2.45739	2.457295	2.45739	0
2024-04-19 19:30:00	2.45739	2.457327	2.45739	0
2024-04-19 19:35:00	2.45739	2.457359	2.45739	0
2024-04-19 19:40:00	2.45739	2.457359	2.45739	0
2024-04-19 19:45:00	2.45739	2.457359	2.45739	0
2024-04-19 19:50:00	2.45739	2.457391	2.45739	0
2024-04-19 19:55:00	2.45739	2.457456	2.45739	0
2024-04-19 20:00:00	2.45739	2.457456	2.45739	0
2024-04-19 20:05:00	2.45739	2.457423	2.45739	0
2024-04-19 20:10:00	2.45739	2.45739	2.45739	0
2024-04-19 20:15:00	2.45739	2.45739	2.45739	0
2024-04-19 20:20:00	2.45739	2.45739	2.45739	0
2024-04-19 20:25:00	2.45739	2.45739	2.45739	0
2024-04-19 20:30:00	2.45739	2.45739	2.45739	0
2024-04-19 20:35:00	2.45772	2.457423	2.45772	0
2024-04-19 20:40:00	2.45739	2.457423	2.45739	0
2024-04-19 20:45:00	2.45772	2.457456	2.45772	0
2024-04-19 20:50:00	2.45739	2.457456	2.45739	0
2024-04-19 20:55:00	2.45707	2.457424	2.45707	0
2024-04-19 21:00:00	2.45739	2.457424	2.45739	0
2024-04-19 21:05:00	2.45739	2.457424	2.45739	0
2024-04-19 21:10:00	2.45739	2.457424	2.45739	0
2024-04-19 21:15:00	2.45707	2.457392	2.45707	0
2024-04-19 21:20:00	2.45739	2.457392	2.45739	0
2024-04-19 21:25:00	2.45739	2.457359	2.45739	0
2024-04-19 21:30:00	2.45739	2.457359	2.45739	0
2024-04-19 21:35:00	2.45707	2.457294	2.45707	0
2024-04-19 21:40:00	2.45772	2.457327	2.45772	0
2024-04-19 21:45:00	2.45707	2.457327	2.45707	0
2024-04-19 21:50:00	2.45739	2.457327	2.45739	0
2024-04-19 21:55:00	2.45707	2.457295	2.45707	0
2024-04-19 22:00:00	2.45707	2.457263	2.45707	0
2024-04-19 22:05:00	2.45739	2.457295	2.45739	0
2024-04-19 22:10:00	2.45739	2.457295	2.45739	0
2024-04-19 22:15:00	2.45739	2.457295	2.45739	0
2024-04-19 22:20:00	2.45739	2.457295	2.45739	0
2024-04-19 22:25:00	2.45707	2.457295	2.45707	0
2024-04-19 22:30:00	2.45707	2.45723	2.45707	0
2024-04-19 22:35:00	2.45739	2.457262	2.45739	0
2024-04-19 22:40:00	2.45739	2.457262	2.45739	0
2024-04-19 22:45:00	2.45739	2.457294	2.45739	0
2024-04-19 22:50:00	2.45739	2.457326	2.45739	0
2024-04-19 22:55:00	2.45707	2.457294	2.45707	0
2024-04-19 23:00:00	2.45739	2.457294	2.45739	0
2024-04-19 23:05:00	2.45707	2.457262	2.45707	0
2024-04-19 23:10:00	2.45707	2.45723	2.45707	0
2024-04-19 23:15:00	2.45739	2.457262	2.45739	0
2024-04-19 23:20:00	2.45739	2.457294	2.45739	0
2024-04-19 23:25:00	2.45739	2.457294	2.45739	0
2024-04-19 23:30:00	2.45772	2.457327	2.45772	0
2024-04-19 23:35:00	2.4564	2.457228	2.4564	0
2024-04-19 23:40:00	2.45608	2.457097	2.45608	0
2024-04-19 23:45:00	2.45674	2.457064	2.45674	0
2024-04-19 23:50:00	2.45707	2.457032	2.45707	0
2024-04-19 23:55:00	2.45707	2.457032	2.45707	0
2024-04-20 00:00:00	2.45707	2.457032	2.45707	0
2024-04-20 00:05:00	2.45674	2.456967	2.45674	0
2024-04-20 00:10:00	2.45707	2.456935	2.45707	0
2024-04-20 00:15:00	2.45707	2.456903	2.45707	0
2024-04-20 00:20:00	2.45707	2.456838	2.45707	0
2024-04-20 00:25:00	2.45674	2.456872	2.45674	0
2024-04-20 00:30:00	2.45674	2.456938	2.45674	0
2024-04-20 00:35:00	2.4564	2.456904	2.4564	0
2024-04-20 00:40:00	2.45707	2.456904	2.45707	0
2024-04-20 00:45:00	2.45674	2.456871	2.45674	0
2024-04-20 00:50:00	2.45674	2.456838	2.45674	0
2024-04-20 00:55:00	2.45739	2.456903	2.45739	0
2024-04-20 01:00:00	2.45674	2.45687	2.45674	0
2024-04-20 01:05:00	2.45739	2.456902	2.45739	0
2024-04-20 01:10:00	2.4564	2.456835	2.4564	0
2024-04-20 01:15:00	2.45674	2.456835	2.45674	0
2024-04-20 01:20:00	2.45674	2.456835	2.45674	0
2024-04-20 01:25:00	2.45674	2.456869	2.45674	0
2024-04-20 01:30:00	2.45739	2.456901	2.45739	0
2024-04-20 01:35:00	2.45608	2.456835	2.45608	0
2024-04-20 01:40:00	2.45674	2.456835	2.45674	0
2024-04-20 01:45:00	2.4564	2.456736	2.4564	0
2024-04-20 01:50:00	2.45707	2.456769	2.45707	0
2024-04-20 01:55:00	2.45674	2.456704	2.45674	0
2024-04-20 02:00:00	2.45674	2.456738	2.45674	0
2024-04-20 02:05:00	2.45707	2.456771	2.45707	0
2024-04-20 02:10:00	2.45608	2.456705	2.45608	0
2024-04-20 02:15:00	2.45739	2.45677	2.45739	0
2024-04-20 02:20:00	2.45674	2.456705	2.45674	0
2024-04-20 02:25:00	2.45707	2.456804	2.45707	0
2024-04-20 02:30:00	2.45707	2.456837	2.45707	0
2024-04-20 02:35:00	2.45674	2.456871	2.45674	0
2024-04-20 02:40:00	2.45739	2.456903	2.45739	0
2024-04-20 02:45:00	2.45707	2.456936	2.45707	0
2024-04-20 02:50:00	2.45707	2.456969	2.45707	0
2024-04-20 02:55:00	2.4564	2.456902	2.4564	0
2024-04-20 03:00:00	2.4564	2.456934	2.4564	0
2024-04-20 03:05:00	2.45674	2.456869	2.45674	0
2024-04-20 03:10:00	2.45674	2.456869	2.45674	0
2024-04-20 03:15:00	2.45674	2.456836	2.45674	0
2024-04-20 03:20:00	2.45674	2.456803	2.45674	0
2024-04-20 03:25:00	2.45739	2.456868	2.45739	0
2024-04-20 03:30:00	2.45674	2.456803	2.45674	0
2024-04-20 03:35:00	2.45739	2.456835	2.45739	0
2024-04-20 03:40:00	2.4564	2.456768	2.4564	0
2024-04-20 03:45:00	2.45707	2.456835	2.45707	0
2024-04-20 03:50:00	2.45674	2.456869	2.45674	0
2024-04-20 03:55:00	2.45707	2.456902	2.45707	0
2024-04-20 04:00:00	2.4564	2.456868	2.4564	0
2024-04-20 04:05:00	2.45707	2.456901	2.45707	0
2024-04-20 04:10:00	2.4564	2.456867	2.4564	0
2024-04-20 04:15:00	2.45707	2.456835	2.45707	0
2024-04-20 04:20:00	2.45674	2.456835	2.45674	0
2024-04-20 04:25:00	2.45674	2.45677	2.45674	0
2024-04-20 04:30:00	2.45707	2.456837	2.45707	0
2024-04-20 04:35:00	2.45674	2.456804	2.45674	0
2024-04-20 04:40:00	2.45739	2.456869	2.45739	0
2024-04-20 04:45:00	2.4564	2.456802	2.4564	0
2024-04-20 04:50:00	2.45674	2.456836	2.45674	0
2024-04-20 04:55:00	2.45674	2.456803	2.45674	0
2024-04-20 05:00:00	2.4564	2.456803	2.4564	0
2024-04-20 05:05:00	2.4564	2.456736	2.4564	0
2024-04-20 05:10:00	2.45674	2.456736	2.45674	0
2024-04-20 05:15:00	2.45674	2.456736	2.45674	0
2024-04-20 05:20:00	2.4564	2.456669	2.4564	0
2024-04-20 05:25:00	2.45674	2.456669	2.45674	0
2024-04-20 05:30:00	2.45674	2.456604	2.45674	0
2024-04-20 05:35:00	2.45707	2.456671	2.45707	0
2024-04-20 05:40:00	2.4564	2.456637	2.4564	0
2024-04-20 05:45:00	2.45707	2.45667	2.45707	0
2024-04-20 05:50:00	2.45608	2.456638	2.45608	0
2024-04-20 05:55:00	2.4564	2.456638	2.4564	0
2024-04-20 06:00:00	2.4564	2.456604	2.4564	0
2024-04-20 06:05:00	2.4564	2.45657	2.4564	0
2024-04-20 06:10:00	2.4564	2.45657	2.4564	0
2024-04-20 06:15:00	2.4564	2.456536	2.4564	0
2024-04-20 06:20:00	2.45674	2.456536	2.45674	0
2024-04-20 06:25:00	2.45608	2.456437	2.45608	0
2024-04-20 06:30:00	2.45674	2.456471	2.45674	0
2024-04-20 06:35:00	2.4564	2.456404	2.4564	0
2024-04-20 06:40:00	2.45608	2.456404	2.45608	0
2024-04-20 06:45:00	2.45608	2.456372	2.45608	0
2024-04-20 06:50:00	2.45608	2.45634	2.45608	0
2024-04-20 06:55:00	2.4564	2.45634	2.4564	0
2024-04-20 07:00:00	2.45608	2.456308	2.45608	0
2024-04-20 07:05:00	2.45608	2.456276	2.45608	0
2024-04-20 07:10:00	2.45608	2.45621	2.45608	0
2024-04-20 07:15:00	2.45674	2.456276	2.45674	0
2024-04-20 07:20:00	2.45608	2.45621	2.45608	0
2024-04-20 07:25:00	2.45608	2.456178	2.45608	0
2024-04-20 07:30:00	2.45608	2.456178	2.45608	0
2024-04-20 07:35:00	2.45575	2.456145	2.45575	0
2024-04-20 07:40:00	2.45575	2.456112	2.45575	0
2024-04-20 07:45:00	2.45575	2.456047	2.45575	0
2024-04-20 07:50:00	2.45674	2.456113	2.45674	0
2024-04-20 07:55:00	2.45608	2.456113	2.45608	0
2024-04-20 08:00:00	2.45608	2.456113	2.45608	0
2024-04-20 08:05:00	2.45608	2.456047	2.45608	0
2024-04-20 08:10:00	2.4564	2.456079	2.4564	0
2024-04-20 08:15:00	2.45608	2.456079	2.45608	0
2024-04-20 08:20:00	2.45541	2.456012	2.45541	0
2024-04-20 08:25:00	2.45608	2.456045	2.45608	0
2024-04-20 08:30:00	2.45575	2.456045	2.45575	0
2024-04-20 08:35:00	2.45608	2.456078	2.45608	0
2024-04-20 08:40:00	2.4564	2.456044	2.4564	0
2024-04-20 08:45:00	2.45608	2.456044	2.45608	0
2024-04-20 08:50:00	2.4564	2.456076	2.4564	0
2024-04-20 08:55:00	2.45575	2.456043	2.45575	0
2024-04-20 09:00:00	2.45541	2.455944	2.45541	0
2024-04-20 09:05:00	2.45608	2.455944	2.45608	0
2024-04-20 09:10:00	2.45541	2.455944	2.45541	0
2024-04-20 09:15:00	2.45608	2.455944	2.45608	0
2024-04-20 09:20:00	2.45608	2.455977	2.45608	0
2024-04-20 09:25:00	2.45608	2.455977	2.45608	0
2024-04-20 09:30:00	2.45608	2.455945	2.45608	0
2024-04-20 09:35:00	2.45608	2.455945	2.45608	0
2024-04-20 09:40:00	2.45608	2.455913	2.45608	0
2024-04-20 09:45:00	2.45608	2.455946	2.45608	0
2024-04-20 09:50:00	2.4564	2.456045	2.4564	0
2024-04-20 09:55:00	2.45541	2.455978	2.45541	0
2024-04-20 10:00:00	2.45541	2.455978	2.45541	0
2024-04-20 10:05:00	2.45608	2.455978	2.45608	0
2024-04-20 10:10:00	2.45608	2.455978	2.45608	0
2024-04-20 10:15:00	2.45575	2.455945	2.45575	0
2024-04-20 10:20:00	2.45575	2.455912	2.45575	0
2024-04-20 10:25:00	2.45575	2.455879	2.45575	0
2024-04-20 10:30:00	2.45541	2.455812	2.45541	0
2024-04-20 10:35:00	2.45575	2.455779	2.45575	0
2024-04-20 10:40:00	2.45608	2.455747	2.45608	0
2024-04-20 10:45:00	2.45608	2.455814	2.45608	0
2024-04-20 10:50:00	2.45608	2.455881	2.45608	0
2024-04-20 10:55:00	2.45575	2.455848	2.45575	0
2024-04-20 11:00:00	2.45608	2.455848	2.45608	0
2024-04-20 11:05:00	2.45608	2.455881	2.45608	0
2024-04-20 11:10:00	2.45575	2.455881	2.45575	0
2024-04-20 11:15:00	2.45608	2.455914	2.45608	0
2024-04-20 11:20:00	2.45608	2.455981	2.45608	0
2024-04-20 11:25:00	2.4564	2.456046	2.4564	0
2024-04-20 11:30:00	2.45575	2.456013	2.45575	0
2024-04-20 11:35:00	2.45608	2.456013	2.45608	0
2024-04-20 11:40:00	2.45575	2.45598	2.45575	0
2024-04-20 11:45:00	2.45541	2.455946	2.45541	0
2024-04-20 11:50:00	2.4564	2.455978	2.4564	0
2024-04-20 11:55:00	2.45575	2.455945	2.45575	0
2024-04-20 12:00:00	2.45608	2.455978	2.45608	0
2024-04-20 12:05:00	2.45608	2.455978	2.45608	0
2024-04-20 12:10:00	2.45608	2.455978	2.45608	0
2024-04-20 12:15:00	2.45575	2.455913	2.45575	0
2024-04-20 12:20:00	2.45509	2.455847	2.45509	0
2024-04-20 12:25:00	2.45541	2.45578	2.45541	0
2024-04-20 12:30:00	2.45608	2.455813	2.45608	0
2024-04-20 12:35:00	2.45608	2.45588	2.45608	0
2024-04-20 12:40:00	2.45608	2.455848	2.45608	0
2024-04-20 12:45:00	2.45575	2.455848	2.45575	0
2024-04-20 12:50:00	2.45575	2.455815	2.45575	0
2024-04-20 12:55:00	2.45608	2.455815	2.45608	0
2024-04-20 13:00:00	2.45575	2.455782	2.45575	0
2024-04-20 13:05:00	2.45608	2.455815	2.45608	0
2024-04-20 13:10:00	2.45608	2.455914	2.45608	0
2024-04-20 13:15:00	2.45608	2.455981	2.45608	0
2024-04-20 13:20:00	2.45575	2.455948	2.45575	0
2024-04-20 13:25:00	2.45608	2.455948	2.45608	0
2024-04-20 13:30:00	2.45575	2.455915	2.45575	0
2024-04-20 13:35:00	2.45608	2.455948	2.45608	0
2024-04-20 13:40:00	2.45608	2.455981	2.45608	0
2024-04-20 13:45:00	2.45575	2.455948	2.45575	0
2024-04-20 13:50:00	2.45575	2.455948	2.45575	0
2024-04-20 13:55:00	2.45575	2.455915	2.45575	0
2024-04-20 14:00:00	2.45608	2.455915	2.45608	0
2024-04-20 14:05:00	2.45608	2.455915	2.45608	0
2024-04-20 14:10:00	2.45608	2.455948	2.45608	0
2024-04-20 14:15:00	2.45575	2.455915	2.45575	0
2024-04-20 14:20:00	2.45608	2.455948	2.45608	0
2024-04-20 14:25:00	2.45608	2.455948	2.45608	0
2024-04-20 14:30:00	2.45608	2.455948	2.45608	0
2024-04-20 14:35:00	2.45608	2.455981	2.45608	0
2024-04-20 14:40:00	2.45608	2.456014	2.45608	0
2024-04-20 14:45:00	2.45608	2.456047	2.45608	0
2024-04-20 14:50:00	2.45608	2.456047	2.45608	0
2024-04-20 14:55:00	2.45608	2.456047	2.45608	0
2024-04-20 15:00:00	2.45608	2.456047	2.45608	0
2024-04-20 15:05:00	2.45608	2.45608	2.45608	0
2024-04-20 15:10:00	2.45608	2.45608	2.45608	0
2024-04-20 15:15:00	2.45608	2.45608	2.45608	0
2024-04-20 15:20:00	2.45575	2.456047	2.45575	0
2024-04-20 15:25:00	2.45608	2.456047	2.45608	0
2024-04-20 15:30:00	2.45608	2.456047	2.45608	0
2024-04-20 15:35:00	2.45608	2.456047	2.45608	0
2024-04-20 15:40:00	2.45608	2.456047	2.45608	0
2024-04-20 15:45:00	2.45541	2.45598	2.45541	0
2024-04-20 15:50:00	2.45541	2.455913	2.45541	0
2024-04-20 15:55:00	2.45575	2.45588	2.45575	0
2024-04-20 16:00:00	2.45541	2.455813	2.45541	0
2024-04-20 16:05:00	2.45541	2.455746	2.45541	0
2024-04-20 16:10:00	2.45608	2.455779	2.45608	0
2024-04-20 16:15:00	2.45575	2.455746	2.45575	0
2024-04-20 16:20:00	2.45608	2.455746	2.45608	0
2024-04-20 16:25:00	2.45541	2.455679	2.45541	0
2024-04-20 16:30:00	2.45541	2.455612	2.45541	0
2024-04-20 16:35:00	2.45575	2.455646	2.45575	0
2024-04-20 16:40:00	2.45575	2.45568	2.45575	0
2024-04-20 16:45:00	2.45608	2.455713	2.45608	0
2024-04-20 16:50:00	2.45541	2.455713	2.45541	0
2024-04-20 16:55:00	2.45608	2.45578	2.45608	0
2024-04-20 17:00:00	2.45608	2.45578	2.45608	0
2024-04-20 17:05:00	2.45575	2.45578	2.45575	0
2024-04-20 17:10:00	2.45575	2.455747	2.45575	0
2024-04-20 17:15:00	2.45608	2.455814	2.45608	0
2024-04-20 17:20:00	2.45541	2.455814	2.45541	0
2024-04-20 17:25:00	2.4564	2.455879	2.4564	0
2024-04-20 17:30:00	2.45608	2.455912	2.45608	0
2024-04-20 17:35:00	2.4564	2.455944	2.4564	0
2024-04-20 17:40:00	2.45575	2.455978	2.45575	0
2024-04-20 17:45:00	2.45575	2.455945	2.45575	0
2024-04-20 17:50:00	2.45608	2.455945	2.45608	0
2024-04-20 17:55:00	2.45608	2.455978	2.45608	0
2024-04-20 18:00:00	2.45541	2.455944	2.45541	0
2024-04-20 18:05:00	2.45541	2.455877	2.45541	0
2024-04-20 18:10:00	2.45608	2.455944	2.45608	0
2024-04-20 18:15:00	2.45541	2.455845	2.45541	0
2024-04-20 18:20:00	2.4564	2.455877	2.4564	0
2024-04-20 18:25:00	2.45541	2.455778	2.45541	0
2024-04-20 18:30:00	2.4564	2.455843	2.4564	0
2024-04-20 18:35:00	2.45575	2.455843	2.45575	0
2024-04-20 18:40:00	2.45608	2.455843	2.45608	0
2024-04-20 18:45:00	2.45608	2.455843	2.45608	0
2024-04-20 18:50:00	2.45575	2.455877	2.45575	0
2024-04-20 18:55:00	2.45608	2.455944	2.45608	0
2024-04-20 19:00:00	2.45541	2.455877	2.45541	0
2024-04-20 19:05:00	2.45608	2.455944	2.45608	0
2024-04-20 19:10:00	2.45575	2.455879	2.45575	0
2024-04-20 19:15:00	2.4564	2.455978	2.4564	0
2024-04-20 19:20:00	2.45608	2.455946	2.45608	0
2024-04-20 19:25:00	2.45541	2.455912	2.45541	0
2024-04-20 19:30:00	2.45575	2.455879	2.45575	0
2024-04-20 19:35:00	2.45608	2.455879	2.45608	0
2024-04-20 19:40:00	2.45608	2.455912	2.45608	0
2024-04-20 19:45:00	2.45608	2.455912	2.45608	0
2024-04-20 19:50:00	2.45608	2.455979	2.45608	0
2024-04-20 19:55:00	2.45608	2.455979	2.45608	0
2024-04-20 20:00:00	2.45541	2.455945	2.45541	0
2024-04-20 20:05:00	2.45608	2.455913	2.45608	0
2024-04-20 20:10:00	2.45608	2.455913	2.45608	0
2024-04-20 20:15:00	2.45575	2.455947	2.45575	0
2024-04-20 20:20:00	2.45575	2.455947	2.45575	0
2024-04-20 20:25:00	2.45608	2.455947	2.45608	0
2024-04-20 20:30:00	2.4564	2.455979	2.4564	0
2024-04-20 20:35:00	2.45608	2.455979	2.45608	0
2024-04-20 20:40:00	2.45608	2.455979	2.45608	0
2024-04-20 20:45:00	2.45608	2.455979	2.45608	0
2024-04-20 20:50:00	2.45608	2.456046	2.45608	0
2024-04-20 20:55:00	2.45608	2.456046	2.45608	0
2024-04-20 21:00:00	2.4564	2.456078	2.4564	0
2024-04-20 21:05:00	2.45608	2.456111	2.45608	0
2024-04-20 21:10:00	2.45674	2.45621	2.45674	0
2024-04-20 21:15:00	2.45608	2.45621	2.45608	0
2024-04-20 21:20:00	2.45608	2.456178	2.45608	0
2024-04-20 21:25:00	2.45608	2.456178	2.45608	0
2024-04-20 21:30:00	2.4564	2.45621	2.4564	0
2024-04-20 21:35:00	2.4564	2.456242	2.4564	0
2024-04-20 21:40:00	2.45608	2.456242	2.45608	0
2024-04-20 21:45:00	2.45608	2.456242	2.45608	0
2024-04-20 21:50:00	2.45608	2.45621	2.45608	0
2024-04-20 21:55:00	2.4564	2.456242	2.4564	0
2024-04-20 22:00:00	2.45674	2.456242	2.45674	0
2024-04-20 22:05:00	2.4564	2.456274	2.4564	0
2024-04-20 22:10:00	2.45608	2.456274	2.45608	0
2024-04-20 22:15:00	2.45674	2.45634	2.45674	0
2024-04-20 22:20:00	2.45608	2.456308	2.45608	0
2024-04-20 22:25:00	2.4564	2.456308	2.4564	0
2024-04-20 22:30:00	2.4564	2.45634	2.4564	0
2024-04-20 22:35:00	2.45674	2.456406	2.45674	0
2024-04-20 22:40:00	2.45608	2.456406	2.45608	0
2024-04-20 22:45:00	2.45608	2.456374	2.45608	0
2024-04-20 22:50:00	2.4564	2.45634	2.4564	0
2024-04-20 22:55:00	2.45608	2.456308	2.45608	0
2024-04-20 23:00:00	2.45674	2.456374	2.45674	0
2024-04-20 23:05:00	2.45575	2.456275	2.45575	0
2024-04-20 23:10:00	2.45575	2.456242	2.45575	0
2024-04-20 23:15:00	2.4564	2.456242	2.4564	0
2024-04-20 23:20:00	2.45608	2.45621	2.45608	0
2024-04-20 23:25:00	2.45608	2.456144	2.45608	0
2024-04-20 23:30:00	2.45608	2.456144	2.45608	0
2024-04-20 23:35:00	2.4564	2.456176	2.4564	0
2024-04-20 23:40:00	2.4564	2.456176	2.4564	0
2024-04-20 23:45:00	2.4564	2.456208	2.4564	0
2024-04-20 23:50:00	2.45608	2.456142	2.45608	0
2024-04-20 23:55:00	2.45674	2.456241	2.45674	0
2024-04-21 00:00:00	2.4564	2.456306	2.4564	0
2024-04-21 00:05:00	2.4564	2.456306	2.4564	0
2024-04-21 00:10:00	2.4564	2.456338	2.4564	0
2024-04-21 00:15:00	2.45608	2.456338	2.45608	0
2024-04-21 00:20:00	2.45674	2.456404	2.45674	0
2024-04-21 00:25:00	2.4564	2.456404	2.4564	0
2024-04-21 00:30:00	2.45674	2.456438	2.45674	0
2024-04-21 00:35:00	2.4564	2.456438	2.4564	0
2024-04-21 00:40:00	2.4564	2.45647	2.4564	0
2024-04-21 00:45:00	2.4564	2.456436	2.4564	0
2024-04-21 00:50:00	2.45674	2.45647	2.45674	0
2024-04-21 00:55:00	2.45608	2.456438	2.45608	0
2024-04-21 01:00:00	2.45541	2.456339	2.45541	0
2024-04-21 01:05:00	2.45608	2.456339	2.45608	0
2024-04-21 01:10:00	2.45575	2.45624	2.45575	0
2024-04-21 01:15:00	2.45674	2.456274	2.45674	0
2024-04-21 01:20:00	2.45608	2.456208	2.45608	0
2024-04-21 01:25:00	2.4564	2.456208	2.4564	0
2024-04-21 01:30:00	2.45608	2.456176	2.45608	0
2024-04-21 01:35:00	2.4564	2.456176	2.4564	0
2024-04-21 01:40:00	2.45608	2.45611	2.45608	0
2024-04-21 01:45:00	2.45608	2.45611	2.45608	0
2024-04-21 01:50:00	2.45575	2.456144	2.45575	0
2024-04-21 01:55:00	2.45575	2.456111	2.45575	0
2024-04-21 02:00:00	2.45608	2.456144	2.45608	0
2024-04-21 02:05:00	2.45608	2.456078	2.45608	0
2024-04-21 02:10:00	2.45674	2.456144	2.45674	0
2024-04-21 02:15:00	2.45608	2.456112	2.45608	0
2024-04-21 02:20:00	2.45608	2.456112	2.45608	0
2024-04-21 02:25:00	2.45608	2.45608	2.45608	0
2024-04-21 02:30:00	2.4564	2.456112	2.4564	0
2024-04-21 02:35:00	2.45541	2.456045	2.45541	0
2024-04-21 02:40:00	2.45541	2.456011	2.45541	0
2024-04-21 02:45:00	2.45608	2.456044	2.45608	0
2024-04-21 02:50:00	2.4564	2.456076	2.4564	0
2024-04-21 02:55:00	2.4564	2.456108	2.4564	0
2024-04-21 03:00:00	2.45541	2.455975	2.45541	0
2024-04-21 03:05:00	2.45575	2.455942	2.45575	0
2024-04-21 03:10:00	2.45608	2.455942	2.45608	0
2024-04-21 03:15:00	2.45608	2.455942	2.45608	0
2024-04-21 03:20:00	2.4564	2.455942	2.4564	0
2024-04-21 03:25:00	2.45575	2.455976	2.45575	0
2024-04-21 03:30:00	2.45608	2.456043	2.45608	0
2024-04-21 03:35:00	2.45608	2.456043	2.45608	0
2024-04-21 03:40:00	2.4564	2.456043	2.4564	0
2024-04-21 03:45:00	2.45541	2.455944	2.45541	0
2024-04-21 03:50:00	2.4564	2.456043	2.4564	0
2024-04-21 03:55:00	2.45608	2.456076	2.45608	0
2024-04-21 04:00:00	2.4564	2.456108	2.4564	0
2024-04-21 04:05:00	2.45575	2.456075	2.45575	0
2024-04-21 04:10:00	2.45608	2.456043	2.45608	0
2024-04-21 04:15:00	2.45608	2.456076	2.45608	0
2024-04-21 04:20:00	2.4564	2.456108	2.4564	0
2024-04-21 04:25:00	2.45575	2.456075	2.45575	0
2024-04-21 04:30:00	2.45575	2.45601	2.45575	0
2024-04-21 04:35:00	2.45608	2.456077	2.45608	0
2024-04-21 04:40:00	2.45608	2.456045	2.45608	0
2024-04-21 04:45:00	2.45575	2.456012	2.45575	0
2024-04-21 04:50:00	2.45575	2.455947	2.45575	0
2024-04-21 04:55:00	2.45575	2.455947	2.45575	0
2024-04-21 05:00:00	2.45608	2.455947	2.45608	0
2024-04-21 05:05:00	2.4564	2.455979	2.4564	0
2024-04-21 05:10:00	2.45541	2.45588	2.45541	0
2024-04-21 05:15:00	2.45608	2.455913	2.45608	0
2024-04-21 05:20:00	2.45541	2.455879	2.45541	0
2024-04-21 05:25:00	2.45575	2.455846	2.45575	0
2024-04-21 05:30:00	2.45575	2.455813	2.45575	0
2024-04-21 05:35:00	2.45608	2.455846	2.45608	0
2024-04-21 05:40:00	2.45541	2.455812	2.45541	0
2024-04-21 05:45:00	2.45575	2.455812	2.45575	0
2024-04-21 05:50:00	2.45575	2.455779	2.45575	0
2024-04-21 05:55:00	2.45541	2.45568	2.45541	0
2024-04-21 06:00:00	2.45575	2.455714	2.45575	0
2024-04-21 06:05:00	2.45608	2.455714	2.45608	0
2024-04-21 06:10:00	2.45575	2.455748	2.45575	0
2024-04-21 06:15:00	2.45541	2.455714	2.45541	0
2024-04-21 06:20:00	2.45541	2.45568	2.45541	0
2024-04-21 06:25:00	2.45541	2.455613	2.45541	0
2024-04-21 06:30:00	2.45541	2.455613	2.45541	0
2024-04-21 06:35:00	2.45575	2.455613	2.45575	0
2024-04-21 06:40:00	2.45541	2.455579	2.45541	0
2024-04-21 06:45:00	2.45541	2.455579	2.45541	0
2024-04-21 06:50:00	2.45541	2.455545	2.45541	0
2024-04-21 06:55:00	2.45541	2.455478	2.45541	0
2024-04-21 07:00:00	2.45541	2.455444	2.45541	0
2024-04-21 07:05:00	2.45541	2.455444	2.45541	0
2024-04-21 07:10:00	2.45575	2.455478	2.45575	0
2024-04-21 07:15:00	2.45541	2.455478	2.45541	0
2024-04-21 07:20:00	2.45541	2.455478	2.45541	0
2024-04-21 07:25:00	2.45541	2.455444	2.45541	0
2024-04-21 07:30:00	2.45541	2.455444	2.45541	0
2024-04-21 07:35:00	2.45541	2.455444	2.45541	0
2024-04-21 07:40:00	2.45541	2.455444	2.45541	0
2024-04-21 07:45:00	2.45541	2.455444	2.45541	0
2024-04-21 07:50:00	2.45541	2.455444	2.45541	0
2024-04-21 07:55:00	2.45541	2.455444	2.45541	0
2024-04-21 08:00:00	2.45541	2.45541	2.45541	0
2024-04-21 08:05:00	2.45541	2.45541	2.45541	0
2024-04-21 08:10:00	2.45476	2.455345	2.45476	0
2024-04-21 08:15:00	2.45476	2.45528	2.45476	0
2024-04-21 08:20:00	2.45476	2.455215	2.45476	0
2024-04-21 08:25:00	2.45509	2.455183	2.45509	0
2024-04-21 08:30:00	2.45476	2.455118	2.45476	0
2024-04-21 08:35:00	2.45443	2.45502	2.45443	0
2024-04-21 08:40:00	2.45443	2.454922	2.45443	0
2024-04-21 08:45:00	2.45443	2.454824	2.45443	0
2024-04-21 08:50:00	2.45476	2.454759	2.45476	0
2024-04-21 08:55:00	2.45476	2.454694	2.45476	0
2024-04-21 09:00:00	2.45409	2.454627	2.45409	0
2024-04-21 09:05:00	2.45476	2.454627	2.45476	0
2024-04-21 09:10:00	2.45509	2.45466	2.45509	0
2024-04-21 09:15:00	2.45443	2.454594	2.45443	0
2024-04-21 09:20:00	2.45409	2.454527	2.45409	0
2024-04-21 09:25:00	2.45476	2.45456	2.45476	0
2024-04-21 09:30:00	2.45409	2.454526	2.45409	0
2024-04-21 09:35:00	2.45443	2.454526	2.45443	0
2024-04-21 09:40:00	2.45443	2.454493	2.45443	0
2024-04-21 09:45:00	2.45476	2.454493	2.45476	0
2024-04-21 09:50:00	2.45409	2.454493	2.45409	0
2024-04-21 09:55:00	2.45443	2.45446	2.45443	0
2024-04-21 10:00:00	2.45409	2.45436	2.45409	0
2024-04-21 10:05:00	2.45443	2.45436	2.45443	0
2024-04-21 10:10:00	2.45409	2.45436	2.45409	0
2024-04-21 10:15:00	2.45409	2.454293	2.45409	0
2024-04-21 10:20:00	2.45443	2.454327	2.45443	0
2024-04-21 10:25:00	2.45409	2.454293	2.45409	0
2024-04-21 10:30:00	2.45409	2.454259	2.45409	0
2024-04-21 10:35:00	2.45443	2.454226	2.45443	0
2024-04-21 10:40:00	2.45409	2.454226	2.45409	0
2024-04-21 10:45:00	2.45409	2.454192	2.45409	0
2024-04-21 10:50:00	2.45409	2.454192	2.45409	0
2024-04-21 10:55:00	2.45409	2.454158	2.45409	0
2024-04-21 11:00:00	2.45409	2.454158	2.45409	0
2024-04-21 11:05:00	2.45409	2.454158	2.45409	0
2024-04-21 11:10:00	2.45409	2.454124	2.45409	0
2024-04-21 11:15:00	2.45409	2.454124	2.45409	0
2024-04-21 11:20:00	2.45443	2.454158	2.45443	0
2024-04-21 11:25:00	2.45409	2.454124	2.45409	0
2024-04-21 11:30:00	2.45443	2.454158	2.45443	0
2024-04-21 11:35:00	2.45377	2.454126	2.45377	0
2024-04-21 11:40:00	2.45409	2.454126	2.45409	0
2024-04-21 11:45:00	2.45377	2.454094	2.45377	0
2024-04-21 11:50:00	2.45409	2.454094	2.45409	0
2024-04-21 11:55:00	2.45377	2.454062	2.45377	0
2024-04-21 12:00:00	2.45377	2.45403	2.45377	0
2024-04-21 12:05:00	2.45409	2.45403	2.45409	0
2024-04-21 12:10:00	2.45377	2.453964	2.45377	0
2024-04-21 12:15:00	2.45409	2.453964	2.45409	0
2024-04-21 12:20:00	2.45409	2.45393	2.45409	0
2024-04-21 12:25:00	2.45409	2.453962	2.45409	0
2024-04-21 12:30:00	2.45377	2.45393	2.45377	0
2024-04-21 12:35:00	2.45409	2.453962	2.45409	0
2024-04-21 12:40:00	2.45409	2.453962	2.45409	0
2024-04-21 12:45:00	2.45409	2.453994	2.45409	0
2024-04-21 12:50:00	2.45409	2.454026	2.45409	0
2024-04-21 12:55:00	2.45409	2.454026	2.45409	0
2024-04-21 13:00:00	2.45443	2.454092	2.45443	0
2024-04-21 13:05:00	2.45443	2.454126	2.45443	0
2024-04-21 13:10:00	2.45409	2.454126	2.45409	0
2024-04-21 13:15:00	2.45409	2.454126	2.45409	0
2024-04-21 13:20:00	2.45409	2.454158	2.45409	0
2024-04-21 13:25:00	2.45409	2.454158	2.45409	0
2024-04-21 13:30:00	2.45409	2.454158	2.45409	0
2024-04-21 13:35:00	2.45409	2.454158	2.45409	0
2024-04-21 13:40:00	2.45409	2.454158	2.45409	0
2024-04-21 13:45:00	2.45409	2.454158	2.45409	0
2024-04-21 13:50:00	2.45344	2.454059	2.45344	0
2024-04-21 13:55:00	2.45409	2.454025	2.45409	0
2024-04-21 14:00:00	2.45443	2.454059	2.45443	0
2024-04-21 14:05:00	2.45409	2.454059	2.45409	0
2024-04-21 14:10:00	2.45443	2.454093	2.45443	0
2024-04-21 14:15:00	2.45409	2.454093	2.45409	0
2024-04-21 14:20:00	2.45409	2.454093	2.45409	0
2024-04-21 14:25:00	2.45409	2.454093	2.45409	0
2024-04-21 14:30:00	2.45476	2.45416	2.45476	0
2024-04-21 14:35:00	2.45409	2.45416	2.45409	0
2024-04-21 14:40:00	2.45443	2.454259	2.45443	0
2024-04-21 14:45:00	2.45443	2.454293	2.45443	0
2024-04-21 14:50:00	2.45409	2.454259	2.45409	0
2024-04-21 14:55:00	2.45409	2.454259	2.45409	0
2024-04-21 15:00:00	2.45409	2.454225	2.45409	0
2024-04-21 15:05:00	2.45409	2.454225	2.45409	0
2024-04-21 15:10:00	2.45409	2.454225	2.45409	0
2024-04-21 15:15:00	2.45443	2.454259	2.45443	0
2024-04-21 15:20:00	2.45409	2.454192	2.45409	0
2024-04-21 15:25:00	2.45409	2.454192	2.45409	0
2024-04-21 15:30:00	2.45409	2.454158	2.45409	0
2024-04-21 15:35:00	2.45443	2.454158	2.45443	0
2024-04-21 15:40:00	2.45409	2.454158	2.45409	0
2024-04-21 15:45:00	2.45443	2.454192	2.45443	0
2024-04-21 15:50:00	2.45443	2.454226	2.45443	0
2024-04-21 15:55:00	2.45476	2.454293	2.45476	0
2024-04-21 16:00:00	2.45509	2.454393	2.45509	0
2024-04-21 16:05:00	2.45443	2.454393	2.45443	0
2024-04-21 16:10:00	2.45476	2.45446	2.45476	0
2024-04-21 16:15:00	2.45409	2.45446	2.45409	0
2024-04-21 16:20:00	2.45476	2.454527	2.45476	0
2024-04-21 16:25:00	2.45409	2.454493	2.45409	0
2024-04-21 16:30:00	2.45443	2.454527	2.45443	0
2024-04-21 16:35:00	2.45409	2.454493	2.45409	0
2024-04-21 16:40:00	2.45476	2.454526	2.45476	0
2024-04-21 16:45:00	2.45409	2.454459	2.45409	0
2024-04-21 16:50:00	2.45476	2.454426	2.45476	0
2024-04-21 16:55:00	2.45443	2.454426	2.45443	0
2024-04-21 17:00:00	2.45443	2.454393	2.45443	0
2024-04-21 17:05:00	2.45409	2.454393	2.45409	0
2024-04-21 17:10:00	2.45409	2.454326	2.45409	0
2024-04-21 17:15:00	2.45409	2.454326	2.45409	0
2024-04-21 17:20:00	2.45476	2.454359	2.45476	0
2024-04-21 17:25:00	2.45443	2.454393	2.45443	0
2024-04-21 17:30:00	2.45443	2.45436	2.45443	0
2024-04-21 17:35:00	2.45409	2.45436	2.45409	0
2024-04-21 17:40:00	2.45409	2.454293	2.45409	0
2024-04-21 17:45:00	2.45409	2.454259	2.45409	0
2024-04-21 17:50:00	2.45443	2.454259	2.45443	0
2024-04-21 17:55:00	2.45443	2.454293	2.45443	0
2024-04-21 18:00:00	2.45409	2.454293	2.45409	0
2024-04-21 18:05:00	2.45443	2.454327	2.45443	0
2024-04-21 18:10:00	2.45409	2.45426	2.45409	0
2024-04-21 18:15:00	2.45344	2.454161	2.45344	0
2024-04-21 18:20:00	2.45409	2.454127	2.45409	0
2024-04-21 18:25:00	2.45409	2.454127	2.45409	0
2024-04-21 18:30:00	2.45409	2.454127	2.45409	0
2024-04-21 18:35:00	2.45409	2.454127	2.45409	0
2024-04-21 18:40:00	2.45409	2.454093	2.45409	0
2024-04-21 18:45:00	2.45409	2.454059	2.45409	0
2024-04-21 18:50:00	2.45443	2.454093	2.45443	0
2024-04-21 18:55:00	2.45443	2.454093	2.45443	0
2024-04-21 19:00:00	2.45443	2.454127	2.45443	0
2024-04-21 19:05:00	2.45476	2.454259	2.45476	0
2024-04-21 19:10:00	2.45377	2.454227	2.45377	0
2024-04-21 19:15:00	2.45409	2.454227	2.45409	0
2024-04-21 19:20:00	2.45443	2.454261	2.45443	0
2024-04-21 19:25:00	2.45344	2.454196	2.45344	0
2024-04-21 19:30:00	2.45409	2.454196	2.45409	0
2024-04-21 19:35:00	2.45409	2.454196	2.45409	0
2024-04-21 19:40:00	2.45409	2.454162	2.45409	0
2024-04-21 19:45:00	2.45476	2.454195	2.45476	0
2024-04-21 19:50:00	2.45377	2.454129	2.45377	0
2024-04-21 19:55:00	2.45443	2.454096	2.45443	0
2024-04-21 20:00:00	2.45409	2.454128	2.45409	0
2024-04-21 20:05:00	2.45409	2.454128	2.45409	0
2024-04-21 20:10:00	2.45509	2.454194	2.45509	0
2024-04-21 20:15:00	2.45443	2.454293	2.45443	0
2024-04-21 20:20:00	2.45476	2.45436	2.45476	0
2024-04-21 20:25:00	2.45443	2.454394	2.45443	0
2024-04-21 20:30:00	2.45409	2.454394	2.45409	0
2024-04-21 20:35:00	2.45476	2.454394	2.45476	0
2024-04-21 20:40:00	2.45476	2.454493	2.45476	0
2024-04-21 20:45:00	2.45541	2.454591	2.45541	0
2024-04-21 20:50:00	2.45509	2.454691	2.45509	0
2024-04-21 20:55:00	2.45541	2.454823	2.45541	0
2024-04-21 21:00:00	2.45476	2.45479	2.45476	0
2024-04-21 21:05:00	2.45509	2.454856	2.45509	0
2024-04-21 21:10:00	2.45443	2.454823	2.45443	0
2024-04-21 21:15:00	2.45509	2.454889	2.45509	0
2024-04-21 21:20:00	2.45476	2.454956	2.45476	0
2024-04-21 21:25:00	2.45476	2.454956	2.45476	0
2024-04-21 21:30:00	2.45443	2.454923	2.45443	0
2024-04-21 21:35:00	2.45541	2.454923	2.45541	0
2024-04-21 21:40:00	2.45476	2.45489	2.45476	0
2024-04-21 21:45:00	2.45409	2.454758	2.45409	0
2024-04-21 21:50:00	2.45541	2.454823	2.45541	0
2024-04-21 21:55:00	2.45476	2.45479	2.45476	0
2024-04-21 22:00:00	2.45509	2.454856	2.45509	0
2024-04-21 22:05:00	2.45541	2.454888	2.45541	0
2024-04-21 22:10:00	2.45541	2.454953	2.45541	0
2024-04-21 22:15:00	2.45476	2.454953	2.45476	0
2024-04-21 22:20:00	2.45541	2.455051	2.45541	0
2024-04-21 22:25:00	2.45509	2.455019	2.45509	0
2024-04-21 22:30:00	2.45541	2.455084	2.45541	0
2024-04-21 22:35:00	2.45509	2.455184	2.45509	0
2024-04-21 22:40:00	2.45443	2.455086	2.45443	0
2024-04-21 22:45:00	2.45541	2.455151	2.45541	0
2024-04-21 22:50:00	2.45509	2.455151	2.45509	0
2024-04-21 22:55:00	2.45509	2.455119	2.45509	0
2024-04-21 23:00:00	2.45541	2.455119	2.45541	0
2024-04-21 23:05:00	2.45443	2.455086	2.45443	0
2024-04-21 23:10:00	2.45541	2.455086	2.45541	0
2024-04-21 23:15:00	2.45541	2.455118	2.45541	0
2024-04-21 23:20:00	2.45541	2.455118	2.45541	0
2024-04-21 23:25:00	2.45541	2.45515	2.45541	0
2024-04-21 23:30:00	2.45541	2.455248	2.45541	0
2024-04-21 23:35:00	2.45541	2.455248	2.45541	0
2024-04-21 23:40:00	2.45443	2.455182	2.45443	0
2024-04-21 23:45:00	2.45509	2.455182	2.45509	0
2024-04-21 23:50:00	2.45541	2.455182	2.45541	0
2024-04-21 23:55:00	2.45541	2.45528	2.45541	0
2024-04-22 00:00:00	2.45541	2.45528	2.45541	0
2024-04-22 00:05:00	2.45541	2.45528	2.45541	0
2024-04-22 00:10:00	2.45509	2.455248	2.45509	0
2024-04-22 00:15:00	2.45541	2.455248	2.45541	0
2024-04-22 00:20:00	2.45509	2.455216	2.45509	0
2024-04-22 00:25:00	2.45541	2.455216	2.45541	0
2024-04-22 00:30:00	2.45541	2.455314	2.45541	0
2024-04-22 00:35:00	2.45541	2.455346	2.45541	0
2024-04-22 00:40:00	2.45541	2.455346	2.45541	0
2024-04-22 00:45:00	2.45541	2.455346	2.45541	0
2024-04-22 00:50:00	2.45541	2.455346	2.45541	0
2024-04-22 00:55:00	2.45443	2.455248	2.45443	0
2024-04-22 01:00:00	2.45541	2.45528	2.45541	0
2024-04-22 01:05:00	2.45509	2.455248	2.45509	0
2024-04-22 01:10:00	2.45509	2.455248	2.45509	0
2024-04-22 01:15:00	2.45541	2.455248	2.45541	0
2024-04-22 01:20:00	2.45541	2.455248	2.45541	0
2024-04-22 01:25:00	2.45509	2.455216	2.45509	0
2024-04-22 01:30:00	2.45541	2.455216	2.45541	0
2024-04-22 01:35:00	2.45541	2.455216	2.45541	0
2024-04-22 01:40:00	2.45541	2.455216	2.45541	0
2024-04-22 01:45:00	2.45541	2.455314	2.45541	0
2024-04-22 01:50:00	2.45541	2.455314	2.45541	0
2024-04-22 01:55:00	2.45541	2.455346	2.45541	0
2024-04-22 02:00:00	2.45541	2.455378	2.45541	0
2024-04-22 02:05:00	2.45509	2.455346	2.45509	0
2024-04-22 02:10:00	2.45541	2.455346	2.45541	0
2024-04-22 02:15:00	2.45541	2.455378	2.45541	0
2024-04-22 02:20:00	2.45541	2.455378	2.45541	0
2024-04-22 02:25:00	2.45541	2.455378	2.45541	0
2024-04-22 02:30:00	2.45541	2.455378	2.45541	0
2024-04-22 02:35:00	2.45541	2.455378	2.45541	0
2024-04-22 02:40:00	2.45509	2.455346	2.45509	0
2024-04-22 02:45:00	2.45541	2.455346	2.45541	0
2024-04-22 02:50:00	2.45541	2.455346	2.45541	0
2024-04-22 02:55:00	2.45509	2.455346	2.45509	0
2024-04-22 03:00:00	2.45541	2.455346	2.45541	0
2024-04-22 03:05:00	2.45541	2.455346	2.45541	0
2024-04-22 03:10:00	2.45541	2.455346	2.45541	0
2024-04-22 03:15:00	2.45541	2.455346	2.45541	0
2024-04-22 03:20:00	2.45541	2.455346	2.45541	0
2024-04-22 03:25:00	2.45541	2.455346	2.45541	0
2024-04-22 03:30:00	2.45541	2.455378	2.45541	0
2024-04-22 03:35:00	2.45541	2.455378	2.45541	0
2024-04-22 03:40:00	2.45509	2.455346	2.45509	0
2024-04-22 03:45:00	2.45541	2.455378	2.45541	0
2024-04-22 03:50:00	2.45541	2.455378	2.45541	0
2024-04-22 03:55:00	2.45541	2.455378	2.45541	0
2024-04-22 04:00:00	2.45541	2.455378	2.45541	0
2024-04-22 04:05:00	2.45541	2.455378	2.45541	0
2024-04-22 04:10:00	2.45541	2.455378	2.45541	0
2024-04-22 04:15:00	2.45541	2.455378	2.45541	0
2024-04-22 04:20:00	2.45541	2.455378	2.45541	0
2024-04-22 04:25:00	2.45541	2.455378	2.45541	0
2024-04-22 04:30:00	2.45541	2.45541	2.45541	0
2024-04-22 04:35:00	2.45443	2.455312	2.45443	0
2024-04-22 04:40:00	2.45509	2.45528	2.45509	0
2024-04-22 04:45:00	2.45541	2.45528	2.45541	0
2024-04-22 04:50:00	2.45509	2.455248	2.45509	0
2024-04-22 04:55:00	2.45541	2.455248	2.45541	0
2024-04-22 05:00:00	2.45541	2.455248	2.45541	0
2024-04-22 05:05:00	2.45541	2.455248	2.45541	0
2024-04-22 05:10:00	2.45541	2.455248	2.45541	0
2024-04-22 05:15:00	2.45541	2.455248	2.45541	0
2024-04-22 05:20:00	2.45541	2.455248	2.45541	0
2024-04-22 05:25:00	2.45541	2.455346	2.45541	0
2024-04-22 05:30:00	2.45541	2.455378	2.45541	0
2024-04-22 05:35:00	2.45541	2.455378	2.45541	0
2024-04-22 05:40:00	2.45541	2.45541	2.45541	0
2024-04-22 05:45:00	2.45938	2.455807	2.45938	0
2024-04-22 05:50:00	2.46102	2.456368	2.46102	0
2024-04-22 05:55:00	2.46136	2.456963	2.46136	0
2024-04-22 06:00:00	2.46136	2.457558	2.46136	0
2024-04-22 06:05:00	2.45871	2.457888	2.45871	0
2024-04-22 06:10:00	2.45541	2.457888	2.45541	0
2024-04-22 06:15:00	2.45476	2.457823	2.45476	0
2024-04-22 06:20:00	2.45409	2.457691	2.45409	0
2024-04-22 06:25:00	2.45409	2.457559	2.45409	0
2024-04-22 06:30:00	2.4531	2.457328	2.4531	0
2024-04-22 06:35:00	2.45377	2.456767	2.45377	0
2024-04-22 06:40:00	2.45409	2.456074	2.45409	0
2024-04-22 06:45:00	2.45409	2.455347	2.45409	0
2024-04-22 06:50:00	2.45409	2.45462	2.45409	0
2024-04-22 06:55:00	2.45409	2.454158	2.45409	0
2024-04-22 07:00:00	2.45409	2.454026	2.45409	0
2024-04-22 07:05:00	2.45409	2.453959	2.45409	0
2024-04-22 07:10:00	2.45377	2.453927	2.45377	0
2024-04-22 07:15:00	2.45344	2.453862	2.45344	0
2024-04-22 07:20:00	2.45377	2.453929	2.45377	0
2024-04-22 07:25:00	2.45409	2.453961	2.45409	0
2024-04-22 07:30:00	2.45377	2.453929	2.45377	0
2024-04-22 07:35:00	2.45409	2.453929	2.45409	0
2024-04-22 07:40:00	2.45409	2.453929	2.45409	0
2024-04-22 07:45:00	2.45344	2.453864	2.45344	0
2024-04-22 07:50:00	2.45377	2.453832	2.45377	0
2024-04-22 07:55:00	2.45278	2.453701	2.45278	0
2024-04-22 08:00:00	2.45344	2.453668	2.45344	0
2024-04-22 08:05:00	2.45377	2.453701	2.45377	0
2024-04-22 08:10:00	2.45344	2.453668	2.45344	0
2024-04-22 08:15:00	2.45377	2.453636	2.45377	0
2024-04-22 08:20:00	2.45344	2.453603	2.45344	0
2024-04-22 08:25:00	2.45344	2.453538	2.45344	0
2024-04-22 08:30:00	2.45377	2.453506	2.45377	0
2024-04-22 08:35:00	2.45344	2.453506	2.45344	0
2024-04-22 08:40:00	2.4531	2.453439	2.4531	0
2024-04-22 08:45:00	2.45377	2.453538	2.45377	0
2024-04-22 08:50:00	2.45344	2.453538	2.45344	0
2024-04-22 08:55:00	2.45377	2.453538	2.45377	0
2024-04-22 09:00:00	2.45575	2.453769	2.45575	0
2024-04-22 09:05:00	2.45541	2.453933	2.45541	0
2024-04-22 09:10:00	2.45409	2.453998	2.45409	0
2024-04-22 09:15:00	2.45344	2.453998	2.45344	0
2024-04-22 09:20:00	2.45344	2.453965	2.45344	0
2024-04-22 09:25:00	2.45344	2.453965	2.45344	0
2024-04-22 09:30:00	2.45344	2.453999	2.45344	0
2024-04-22 09:35:00	2.45344	2.453966	2.45344	0
2024-04-22 09:40:00	2.4531	2.453932	2.4531	0
2024-04-22 09:45:00	2.45443	2.453998	2.45443	0
2024-04-22 09:50:00	2.45772	2.454195	2.45772	0
2024-04-22 09:55:00	2.45839	2.454493	2.45839	0
2024-04-22 10:00:00	2.45905	2.454989	2.45905	0
2024-04-22 10:05:00	2.45575	2.45522	2.45575	0
2024-04-22 10:10:00	2.45344	2.45522	2.45344	0
2024-04-22 10:15:00	2.45278	2.455154	2.45278	0
2024-04-22 10:20:00	2.45146	2.454956	2.45146	0
2024-04-22 10:25:00	2.45146	2.454758	2.45146	0
2024-04-22 10:30:00	2.45212	2.45466	2.45212	0
2024-04-22 10:35:00	2.45212	2.454429	2.45212	0
2024-04-22 10:40:00	2.45278	2.453935	2.45278	0
2024-04-22 10:45:00	2.45212	2.453308	2.45212	0
2024-04-22 10:50:00	2.45278	2.452681	2.45278	0
2024-04-22 10:55:00	2.45278	2.452384	2.45278	0
2024-04-22 11:00:00	2.45409	2.452449	2.45409	0
2024-04-22 11:05:00	2.4531	2.452481	2.4531	0
2024-04-22 11:10:00	2.45674	2.453009	2.45674	0
2024-04-22 11:15:00	2.45674	2.453537	2.45674	0
2024-04-22 11:20:00	2.45409	2.453734	2.45409	0
2024-04-22 11:25:00	2.45278	2.4538	2.45278	0
2024-04-22 11:30:00	2.45278	2.4538	2.45278	0
2024-04-22 11:35:00	2.45212	2.4538	2.45212	0
2024-04-22 11:40:00	2.45278	2.4538	2.45278	0
2024-04-22 11:45:00	2.45146	2.453668	2.45146	0
2024-04-22 11:50:00	2.45212	2.453471	2.45212	0
2024-04-22 11:55:00	2.45674	2.453835	2.45674	0
2024-04-22 12:00:00	2.45541	2.453702	2.45541	0
2024-04-22 12:05:00	2.4564	2.453668	2.4564	0
2024-04-22 12:10:00	2.45674	2.453933	2.45674	0
2024-04-22 12:15:00	2.45509	2.454164	2.45509	0
2024-04-22 12:20:00	2.45278	2.454164	2.45278	0
2024-04-22 12:25:00	2.45278	2.45423	2.45278	0
2024-04-22 12:30:00	2.45278	2.45423	2.45278	0
2024-04-22 12:35:00	2.45278	2.454362	2.45278	0
2024-04-22 12:40:00	2.45278	2.454428	2.45278	0
2024-04-22 12:45:00	2.45541	2.454295	2.45541	0
2024-04-22 12:50:00	2.45674	2.454428	2.45674	0
2024-04-22 12:55:00	2.45674	2.454462	2.45674	0
2024-04-22 13:00:00	2.45608	2.454396	2.45608	0
2024-04-22 13:05:00	2.45509	2.454396	2.45509	0
2024-04-22 13:10:00	2.45575	2.454693	2.45575	0
2024-04-22 13:15:00	2.45409	2.454824	2.45409	0
2024-04-22 13:20:00	2.45113	2.454659	2.45113	0
2024-04-22 13:25:00	2.45014	2.454395	2.45014	0
2024-04-22 13:30:00	2.45014	2.454131	2.45014	0
2024-04-22 13:35:00	2.45014	2.453604	2.45014	0
2024-04-22 13:40:00	2.45014	2.452944	2.45014	0
2024-04-22 13:45:00	2.45014	2.452284	2.45014	0
2024-04-22 13:50:00	2.45047	2.451723	2.45047	0
2024-04-22 13:55:00	2.4508	2.451294	2.4508	0
2024-04-22 14:00:00	2.45113	2.450832	2.45113	0
2024-04-22 14:05:00	2.45113	2.450536	2.45113	0
2024-04-22 14:10:00	2.45146	2.450569	2.45146	0
2024-04-22 14:15:00	2.45113	2.450668	2.45113	0
2024-04-22 14:20:00	2.45212	2.450866	2.45212	0
2024-04-22 14:25:00	2.45146	2.450998	2.45146	0
2024-04-22 14:30:00	2.45212	2.451196	2.45212	0
2024-04-22 14:35:00	2.45212	2.451394	2.45212	0
2024-04-22 14:40:00	2.45212	2.451559	2.45212	0
2024-04-22 14:45:00	2.45113	2.451592	2.45113	0
2024-04-22 14:50:00	2.45146	2.451625	2.45146	0
2024-04-22 14:55:00	2.45146	2.451658	2.45146	0
2024-04-22 15:00:00	2.45212	2.451724	2.45212	0
2024-04-22 15:05:00	2.45212	2.451823	2.45212	0
2024-04-22 15:10:00	2.45245	2.451856	2.45245	0
2024-04-22 15:15:00	2.45245	2.451955	2.45245	0
2024-04-22 15:20:00	2.45245	2.451988	2.45245	0
2024-04-22 15:25:00	2.45245	2.452021	2.45245	0
2024-04-22 15:30:00	2.45245	2.452054	2.45245	0
2024-04-22 15:35:00	2.45245	2.452186	2.45245	0
2024-04-22 15:40:00	2.45178	2.452218	2.45178	0
2024-04-22 15:45:00	2.45178	2.45225	2.45178	0
2024-04-22 15:50:00	2.45212	2.45225	2.45212	0
2024-04-22 15:55:00	2.45245	2.452283	2.45245	0
2024-04-22 16:00:00	2.45245	2.452283	2.45245	0
2024-04-22 16:05:00	2.45245	2.452283	2.45245	0
2024-04-22 16:10:00	2.45278	2.452316	2.45278	0
2024-04-22 16:15:00	2.45278	2.452349	2.45278	0
2024-04-22 16:20:00	2.45278	2.452382	2.45278	0
2024-04-22 16:25:00	2.45278	2.452415	2.45278	0
2024-04-22 16:30:00	2.45278	2.452515	2.45278	0
2024-04-22 16:35:00	2.45278	2.452615	2.45278	0
2024-04-22 16:40:00	2.45278	2.452681	2.45278	0
2024-04-22 16:45:00	2.45245	2.452681	2.45245	0
2024-04-22 16:50:00	2.45278	2.452714	2.45278	0
2024-04-22 16:55:00	2.45278	2.452747	2.45278	0
2024-04-22 17:00:00	2.45344	2.452813	2.45344	0
2024-04-22 17:05:00	2.45278	2.452813	2.45278	0
2024-04-22 17:10:00	2.45278	2.452813	2.45278	0
2024-04-22 17:15:00	2.45278	2.452813	2.45278	0
2024-04-22 17:20:00	2.4531	2.452845	2.4531	0
2024-04-22 17:25:00	2.45278	2.452845	2.45278	0
2024-04-22 17:30:00	2.4531	2.452877	2.4531	0
2024-04-22 17:35:00	2.45278	2.45291	2.45278	0
2024-04-22 17:40:00	2.45278	2.45291	2.45278	0
2024-04-22 17:45:00	2.45278	2.45291	2.45278	0
2024-04-22 17:50:00	2.45278	2.452844	2.45278	0
2024-04-22 17:55:00	2.4531	2.452876	2.4531	0
2024-04-22 18:00:00	2.45245	2.452843	2.45245	0
2024-04-22 18:05:00	2.45278	2.452843	2.45278	0
2024-04-22 18:10:00	2.45278	2.452811	2.45278	0
2024-04-22 18:15:00	2.45278	2.452811	2.45278	0
2024-04-22 18:20:00	2.45278	2.452779	2.45278	0
2024-04-22 18:25:00	2.45278	2.452779	2.45278	0
2024-04-22 18:30:00	2.45278	2.452779	2.45278	0
2024-04-22 18:35:00	2.45344	2.452845	2.45344	0
2024-04-22 18:40:00	2.45344	2.452911	2.45344	0
2024-04-22 18:45:00	2.45278	2.452879	2.45278	0
2024-04-22 18:50:00	2.4531	2.452944	2.4531	0
2024-04-22 18:55:00	2.4531	2.452976	2.4531	0
2024-04-22 19:00:00	2.45344	2.453042	2.45344	0
2024-04-22 19:05:00	2.45344	2.453108	2.45344	0
2024-04-22 19:10:00	2.45377	2.453207	2.45377	0
2024-04-22 19:15:00	2.45344	2.453273	2.45344	0
2024-04-22 19:20:00	2.45344	2.453339	2.45344	0
2024-04-22 19:25:00	2.45344	2.453339	2.45344	0
2024-04-22 19:30:00	2.45377	2.453372	2.45377	0
2024-04-22 19:35:00	2.45344	2.453438	2.45344	0
2024-04-22 19:40:00	2.45377	2.453505	2.45377	0
2024-04-22 19:45:00	2.45278	2.453473	2.45278	0
2024-04-22 19:50:00	2.45278	2.453407	2.45278	0
2024-04-22 19:55:00	2.4531	2.453373	2.4531	0
2024-04-22 20:00:00	2.45344	2.45334	2.45344	0
2024-04-22 20:05:00	2.45344	2.45334	2.45344	0
2024-04-22 20:10:00	2.45344	2.45334	2.45344	0
2024-04-22 20:15:00	2.45377	2.453373	2.45377	0
2024-04-22 20:20:00	2.45377	2.453373	2.45377	0
2024-04-22 20:25:00	2.45377	2.453406	2.45377	0
2024-04-22 20:30:00	2.45377	2.453406	2.45377	0
2024-04-22 20:35:00	2.45344	2.453472	2.45344	0
2024-04-22 20:40:00	2.45344	2.453538	2.45344	0
2024-04-22 20:45:00	2.45344	2.453572	2.45344	0
2024-04-22 20:50:00	2.45377	2.453605	2.45377	0
2024-04-22 20:55:00	2.45377	2.453638	2.45377	0
2024-04-22 21:00:00	2.45377	2.453671	2.45377	0
2024-04-22 21:05:00	2.45344	2.453638	2.45344	0
2024-04-22 21:10:00	2.45377	2.453638	2.45377	0
2024-04-22 21:15:00	2.45377	2.453638	2.45377	0
2024-04-22 21:20:00	2.45409	2.45367	2.45409	0
2024-04-22 21:25:00	2.45377	2.453703	2.45377	0
2024-04-22 21:30:00	2.45377	2.453736	2.45377	0
2024-04-22 21:35:00	2.45278	2.45367	2.45278	0
2024-04-22 21:40:00	2.45378	2.453671	2.45378	0
2024-04-22 21:45:00	2.45345	2.453639	2.45345	0
2024-04-22 21:50:00	2.45411	2.453673	2.45411	0
2024-04-22 21:55:00	2.45379	2.453708	2.45379	0
2024-04-22 22:00:00	2.45312	2.453643	2.45312	0
2024-04-22 22:05:00	2.45379	2.453645	2.45379	0
2024-04-22 22:10:00	2.45345	2.453581	2.45345	0
2024-04-22 22:15:00	2.45312	2.453516	2.45312	0
2024-04-22 22:20:00	2.45279	2.453418	2.45279	0
2024-04-22 22:25:00	2.45312	2.453452	2.45312	0
2024-04-22 22:30:00	2.45312	2.453386	2.45312	0
2024-04-22 22:35:00	2.4528	2.453321	2.4528	0
2024-04-22 22:40:00	2.45346	2.453256	2.45346	0
2024-04-22 22:45:00	2.45313	2.45319	2.45313	0
2024-04-22 22:50:00	2.45346	2.453224	2.45346	0
2024-04-22 22:55:00	2.45313	2.453158	2.45313	0
2024-04-22 23:00:00	2.4528	2.453093	2.4528	0
2024-04-22 23:05:00	2.45345	2.453126	2.45345	0
2024-04-22 23:10:00	2.45345	2.453192	2.45345	0
2024-04-22 23:15:00	2.45378	2.453258	2.45378	0
2024-04-22 23:20:00	2.45378	2.453324	2.45378	0
2024-04-22 23:25:00	2.4541	2.453454	2.4541	0
2024-04-22 23:30:00	2.45377	2.453485	2.45377	0
2024-04-22 23:35:00	2.45344	2.453516	2.45344	0
2024-04-22 23:40:00	2.4541	2.45358	2.4541	0
2024-04-22 23:45:00	2.45278	2.453545	2.45278	0
2024-04-22 23:50:00	2.45344	2.453609	2.45344	0
2024-04-22 23:55:00	2.45344	2.453608	2.45344	0
2024-04-23 00:00:00	2.45344	2.453607	2.45344	0
2024-04-23 00:05:00	2.45377	2.453606	2.45377	0
2024-04-23 00:10:00	2.45344	2.453572	2.45344	0
2024-04-23 00:15:00	2.45377	2.453539	2.45377	0
2024-04-23 00:20:00	2.45409	2.453571	2.45409	0
2024-04-23 00:25:00	2.45377	2.453604	2.45377	0
2024-04-23 00:30:00	2.45377	2.453571	2.45377	0
2024-04-23 00:35:00	2.45377	2.45367	2.45377	0
2024-04-23 00:40:00	2.45377	2.453703	2.45377	0
2024-04-23 00:45:00	2.45377	2.453736	2.45377	0
2024-04-23 00:50:00	2.45377	2.453769	2.45377	0
2024-04-23 00:55:00	2.45377	2.453769	2.45377	0
2024-04-23 01:00:00	2.45377	2.453802	2.45377	0
2024-04-23 01:05:00	2.45344	2.453769	2.45344	0
2024-04-23 01:10:00	2.45344	2.453704	2.45344	0
2024-04-23 01:15:00	2.45409	2.453736	2.45409	0
2024-04-23 01:20:00	2.4531	2.453669	2.4531	0
2024-04-23 01:25:00	2.45344	2.453636	2.45344	0
2024-04-23 01:30:00	2.45344	2.453603	2.45344	0
2024-04-23 01:35:00	2.45344	2.45357	2.45344	0
2024-04-23 01:40:00	2.45377	2.45357	2.45377	0
2024-04-23 01:45:00	2.45377	2.45357	2.45377	0
2024-04-23 01:50:00	2.45377	2.45357	2.45377	0
2024-04-23 01:55:00	2.45377	2.453603	2.45377	0
2024-04-23 02:00:00	2.45377	2.453636	2.45377	0
2024-04-23 02:05:00	2.45377	2.453604	2.45377	0
2024-04-23 02:10:00	2.45409	2.453703	2.45409	0
2024-04-23 02:15:00	2.45377	2.453736	2.45377	0
2024-04-23 02:20:00	2.45377	2.453769	2.45377	0
2024-04-23 02:25:00	2.4531	2.453735	2.4531	0
2024-04-23 02:30:00	2.45344	2.453702	2.45344	0
2024-04-23 02:35:00	2.45344	2.453669	2.45344	0
2024-04-23 02:40:00	2.45344	2.453636	2.45344	0
2024-04-23 02:45:00	2.45344	2.453603	2.45344	0
2024-04-23 02:50:00	2.45344	2.45357	2.45344	0
2024-04-23 02:55:00	2.45344	2.453537	2.45344	0
2024-04-23 03:00:00	2.45377	2.453505	2.45377	0
2024-04-23 03:05:00	2.45344	2.453472	2.45344	0
2024-04-23 03:10:00	2.4531	2.453405	2.4531	0
2024-04-23 03:15:00	2.4531	2.453405	2.4531	0
2024-04-23 03:20:00	2.45344	2.453405	2.45344	0
2024-04-23 03:25:00	2.45344	2.453405	2.45344	0
2024-04-23 03:30:00	2.45377	2.453438	2.45377	0
2024-04-23 03:35:00	2.45344	2.453438	2.45344	0
2024-04-23 03:40:00	2.45344	2.453438	2.45344	0
2024-04-23 03:45:00	2.45344	2.453438	2.45344	0
2024-04-23 03:50:00	2.45377	2.453438	2.45377	0
2024-04-23 03:55:00	2.45377	2.453471	2.45377	0
2024-04-23 04:00:00	2.45409	2.45357	2.45409	0
2024-04-23 04:05:00	2.45377	2.453637	2.45377	0
2024-04-23 04:10:00	2.45344	2.453637	2.45344	0
2024-04-23 04:15:00	2.4531	2.453603	2.4531	0
2024-04-23 04:20:00	2.45245	2.453471	2.45245	0
2024-04-23 04:25:00	2.45278	2.453405	2.45278	0
2024-04-23 04:30:00	2.4531	2.453371	2.4531	0
2024-04-23 04:35:00	2.45344	2.453371	2.45344	0
2024-04-23 04:40:00	2.45344	2.453338	2.45344	0
2024-04-23 04:45:00	2.45344	2.453305	2.45344	0
2024-04-23 04:50:00	2.45344	2.45324	2.45344	0
2024-04-23 04:55:00	2.45278	2.453141	2.45278	0
2024-04-23 05:00:00	2.45344	2.453141	2.45344	0
2024-04-23 05:05:00	2.45278	2.453109	2.45278	0
2024-04-23 05:10:00	2.4531	2.453174	2.4531	0
2024-04-23 05:15:00	2.45344	2.45324	2.45344	0
2024-04-23 05:20:00	2.45344	2.453274	2.45344	0
2024-04-23 05:25:00	2.45344	2.453274	2.45344	0
2024-04-23 05:30:00	2.4531	2.45324	2.4531	0
2024-04-23 05:35:00	2.45344	2.45324	2.45344	0
2024-04-23 05:40:00	2.45344	2.45324	2.45344	0
2024-04-23 05:45:00	2.45278	2.45324	2.45278	0
2024-04-23 05:50:00	2.45278	2.453174	2.45278	0
2024-04-23 05:55:00	2.45278	2.453174	2.45278	0
2024-04-23 06:00:00	2.45377	2.453241	2.45377	0
2024-04-23 06:05:00	2.45541	2.453438	2.45541	0
2024-04-23 06:10:00	2.45739	2.453833	2.45739	0
2024-04-23 06:15:00	2.45871	2.45436	2.45871	0
2024-04-23 06:20:00	2.46003	2.455053	2.46003	0
2024-04-23 06:25:00	2.45674	2.455383	2.45674	0
2024-04-23 06:30:00	2.45344	2.455383	2.45344	0
2024-04-23 06:35:00	2.45278	2.455383	2.45278	0
2024-04-23 06:40:00	2.45178	2.455283	2.45178	0
2024-04-23 06:45:00	2.45146	2.455151	2.45146	0
2024-04-23 06:50:00	2.45178	2.454952	2.45178	0
2024-04-23 06:55:00	2.45212	2.454623	2.45212	0
2024-04-23 07:00:00	2.45212	2.454096	2.45212	0
2024-04-23 07:05:00	2.45212	2.453437	2.45212	0
2024-04-23 07:10:00	2.45212	2.452646	2.45212	0
2024-04-23 07:15:00	2.45245	2.452217	2.45245	0
2024-04-23 07:20:00	2.45245	2.452118	2.45245	0
2024-04-23 07:25:00	2.45212	2.452052	2.45212	0
2024-04-23 07:30:00	2.45212	2.452086	2.45212	0
2024-04-23 07:35:00	2.45212	2.452152	2.45212	0
2024-04-23 07:40:00	2.45245	2.452219	2.45245	0
2024-04-23 07:45:00	2.45178	2.452185	2.45178	0
2024-04-23 07:50:00	2.45245	2.452218	2.45245	0
2024-04-23 07:55:00	2.45245	2.452251	2.45245	0
2024-04-23 08:00:00	2.45212	2.452251	2.45212	0
2024-04-23 08:05:00	2.45212	2.452218	2.45212	0
2024-04-23 08:10:00	2.45146	2.452119	2.45146	0
2024-04-23 08:15:00	2.45178	2.452085	2.45178	0
2024-04-23 08:20:00	2.45146	2.452019	2.45146	0
2024-04-23 08:25:00	2.45178	2.451985	2.45178	0
2024-04-23 08:30:00	2.4508	2.45182	2.4508	0
2024-04-23 08:35:00	2.45047	2.451689	2.45047	0
2024-04-23 08:40:00	2.4508	2.451524	2.4508	0
2024-04-23 08:45:00	2.45113	2.451392	2.45113	0
2024-04-23 08:50:00	2.45113	2.451293	2.45113	0
2024-04-23 08:55:00	2.45146	2.451227	2.45146	0
2024-04-23 09:00:00	2.45014	2.451095	2.45014	0
2024-04-23 09:05:00	2.45014	2.450931	2.45014	0
2024-04-23 09:10:00	2.45113	2.450898	2.45113	0
2024-04-23 09:15:00	2.4508	2.4508	2.4508	0
2024-04-23 09:20:00	2.4508	2.4508	2.4508	0
2024-04-23 09:25:00	2.4508	2.450833	2.4508	0
2024-04-23 09:30:00	2.45113	2.450866	2.45113	0
2024-04-23 09:35:00	2.45113	2.450866	2.45113	0
2024-04-23 09:40:00	2.45113	2.450866	2.45113	0
2024-04-23 09:45:00	2.45113	2.450833	2.45113	0
2024-04-23 09:50:00	2.45146	2.450965	2.45146	0
2024-04-23 09:55:00	2.45146	2.451097	2.45146	0
2024-04-23 10:00:00	2.45146	2.45113	2.45146	0
2024-04-23 10:05:00	2.45113	2.451163	2.45113	0
2024-04-23 10:10:00	2.45113	2.451196	2.45113	0
2024-04-23 10:15:00	2.45146	2.451262	2.45146	0
2024-04-23 10:20:00	2.45113	2.451262	2.45113	0
2024-04-23 10:25:00	2.45146	2.451295	2.45146	0
2024-04-23 10:30:00	2.4508	2.451262	2.4508	0
2024-04-23 10:35:00	2.45113	2.451262	2.45113	0
2024-04-23 10:40:00	2.45113	2.451229	2.45113	0
2024-04-23 10:45:00	2.45278	2.451361	2.45278	0
2024-04-23 10:50:00	2.45178	2.451393	2.45178	0
2024-04-23 10:55:00	2.44882	2.451162	2.44882	0
2024-04-23 11:00:00	2.45146	2.451195	2.45146	0
2024-04-23 11:05:00	2.44882	2.450931	2.44882	0
2024-04-23 11:10:00	2.44915	2.450733	2.44915	0
2024-04-23 11:15:00	2.45014	2.450601	2.45014	0
2024-04-23 11:20:00	2.4508	2.450601	2.4508	0
2024-04-23 11:25:00	2.44849	2.450337	2.44849	0
2024-04-23 11:30:00	2.44948	2.450172	2.44948	0
2024-04-23 11:35:00	2.44948	2.449842	2.44948	0
2024-04-23 11:40:00	2.45014	2.449678	2.45014	0
2024-04-23 11:45:00	2.4508	2.449876	2.4508	0
2024-04-23 11:50:00	2.45014	2.449744	2.45014	0
2024-04-23 11:55:00	2.45014	2.449876	2.45014	0
2024-04-23 12:00:00	2.4508	2.450041	2.4508	0
2024-04-23 12:05:00	2.4508	2.450107	2.4508	0
2024-04-23 12:10:00	2.45146	2.450173	2.45146	0
2024-04-23 12:15:00	2.4508	2.450404	2.4508	0
2024-04-23 12:20:00	2.45178	2.450634	2.45178	0
2024-04-23 12:25:00	2.45113	2.450799	2.45113	0
2024-04-23 12:30:00	2.45113	2.450898	2.45113	0
2024-04-23 12:35:00	2.45014	2.450832	2.45014	0
2024-04-23 12:40:00	2.4508	2.450898	2.4508	0
2024-04-23 12:45:00	2.45047	2.450931	2.45047	0
2024-04-23 12:50:00	2.45509	2.45136	2.45509	0
2024-04-23 12:55:00	2.45674	2.451954	2.45674	0
2024-04-23 13:00:00	2.45409	2.452217	2.45409	0
2024-04-23 13:05:00	2.45278	2.452415	2.45278	0
2024-04-23 13:10:00	2.45113	2.45235	2.45113	0
2024-04-23 13:15:00	2.45014	2.452251	2.45014	0
2024-04-23 13:20:00	2.45014	2.452152	2.45014	0
2024-04-23 13:25:00	2.44915	2.452053	2.44915	0
2024-04-23 13:30:00	2.44948	2.451921	2.44948	0
2024-04-23 13:35:00	2.44948	2.451822	2.44948	0
2024-04-23 13:40:00	2.45014	2.451327	2.45014	0
2024-04-23 13:45:00	2.45014	2.450667	2.45014	0
2024-04-23 13:50:00	2.45014	2.450272	2.45014	0
2024-04-23 13:55:00	2.45014	2.450008	2.45014	0
2024-04-23 14:00:00	2.45014	2.449909	2.45014	0
2024-04-23 14:05:00	2.45014	2.449909	2.45014	0
2024-04-23 14:10:00	2.45014	2.449909	2.45014	0
2024-04-23 14:15:00	2.4508	2.450074	2.4508	0
2024-04-23 14:20:00	2.45047	2.450173	2.45047	0
2024-04-23 14:25:00	2.45047	2.450272	2.45047	0
2024-04-23 14:30:00	2.45014	2.450272	2.45014	0
2024-04-23 14:35:00	2.4508	2.450338	2.4508	0
2024-04-23 14:40:00	2.45014	2.450338	2.45014	0
2024-04-23 14:45:00	2.45113	2.450437	2.45113	0
2024-04-23 14:50:00	2.4508	2.450503	2.4508	0
2024-04-23 14:55:00	2.4508	2.450569	2.4508	0
2024-04-23 15:00:00	2.45047	2.450602	2.45047	0
2024-04-23 15:05:00	2.45047	2.450569	2.45047	0
2024-04-23 15:10:00	2.4508	2.450602	2.4508	0
2024-04-23 15:15:00	2.45047	2.450602	2.45047	0
2024-04-23 15:20:00	2.4508	2.450668	2.4508	0
2024-04-23 15:25:00	2.4508	2.450668	2.4508	0
2024-04-23 15:30:00	2.45113	2.450767	2.45113	0
2024-04-23 15:35:00	2.4508	2.450734	2.4508	0
2024-04-23 15:40:00	2.4508	2.450734	2.4508	0
2024-04-23 15:45:00	2.45113	2.450767	2.45113	0
2024-04-23 15:50:00	2.4508	2.4508	2.4508	0
2024-04-23 15:55:00	2.45113	2.450866	2.45113	0
2024-04-23 16:00:00	2.45113	2.450899	2.45113	0
2024-04-23 16:05:00	2.45113	2.450965	2.45113	0
2024-04-23 16:10:00	2.45047	2.450932	2.45047	0
2024-04-23 16:15:00	2.4508	2.450932	2.4508	0
2024-04-23 16:20:00	2.45113	2.450932	2.45113	0
2024-04-23 16:25:00	2.4508	2.450932	2.4508	0
2024-04-23 16:30:00	2.45113	2.450965	2.45113	0
2024-04-23 16:35:00	2.45113	2.450965	2.45113	0
2024-04-23 16:40:00	2.4508	2.450965	2.4508	0
2024-04-23 16:45:00	2.4508	2.450932	2.4508	0
2024-04-23 16:50:00	2.45113	2.450932	2.45113	0
2024-04-23 16:55:00	2.4508	2.450899	2.4508	0
2024-04-23 17:00:00	2.45113	2.450965	2.45113	0
2024-04-23 17:05:00	2.45113	2.450998	2.45113	0
2024-04-23 17:10:00	2.45146	2.451031	2.45146	0
2024-04-23 17:15:00	2.45113	2.451064	2.45113	0
2024-04-23 17:20:00	2.45178	2.451129	2.45178	0
2024-04-23 17:25:00	2.4508	2.451096	2.4508	0
2024-04-23 17:30:00	2.45146	2.451162	2.45146	0
2024-04-23 17:35:00	2.4508	2.451162	2.4508	0
2024-04-23 17:40:00	2.45146	2.451195	2.45146	0
2024-04-23 17:45:00	2.4508	2.451195	2.4508	0
2024-04-23 17:50:00	2.45113	2.451195	2.45113	0
2024-04-23 17:55:00	2.4508	2.451162	2.4508	0
2024-04-23 18:00:00	2.4508	2.451096	2.4508	0
2024-04-23 18:05:00	2.45146	2.451129	2.45146	0
2024-04-23 18:10:00	2.45113	2.451064	2.45113	0
2024-04-23 18:15:00	2.4508	2.451064	2.4508	0
2024-04-23 18:20:00	2.45113	2.451031	2.45113	0
2024-04-23 18:25:00	2.45146	2.451097	2.45146	0
2024-04-23 18:30:00	2.4508	2.451031	2.4508	0
2024-04-23 18:35:00	2.45146	2.451097	2.45146	0
2024-04-23 18:40:00	2.45113	2.451097	2.45113	0
2024-04-23 18:45:00	2.45146	2.451163	2.45146	0
2024-04-23 18:50:00	2.4508	2.451163	2.4508	0
2024-04-23 18:55:00	2.45113	2.45113	2.45113	0
2024-04-23 19:00:00	2.45113	2.45113	2.45113	0
2024-04-23 19:05:00	2.4508	2.45113	2.4508	0
2024-04-23 19:10:00	2.45113	2.45113	2.45113	0
2024-04-23 19:15:00	2.45146	2.45113	2.45146	0
2024-04-23 19:20:00	2.4508	2.45113	2.4508	0
2024-04-23 19:25:00	2.45113	2.451097	2.45113	0
2024-04-23 19:30:00	2.45146	2.45113	2.45146	0
2024-04-23 19:35:00	2.45014	2.450998	2.45014	0
2024-04-23 19:40:00	2.4508	2.450998	2.4508	0
2024-04-23 19:45:00	2.45113	2.450998	2.45113	0
2024-04-23 19:50:00	2.4508	2.450965	2.4508	0
2024-04-23 19:55:00	2.45113	2.450998	2.45113	0
2024-04-23 20:00:00	2.4508	2.450965	2.4508	0
2024-04-23 20:05:00	2.45146	2.450965	2.45146	0
2024-04-23 20:10:00	2.4508	2.450965	2.4508	0
2024-04-23 20:15:00	2.4508	2.450932	2.4508	0
2024-04-23 20:20:00	2.45146	2.450932	2.45146	0
2024-04-23 20:25:00	2.45014	2.450932	2.45014	0
2024-04-23 20:30:00	2.45047	2.450899	2.45047	0
2024-04-23 20:35:00	2.45113	2.450899	2.45113	0
2024-04-23 20:40:00	2.45047	2.450866	2.45047	0
2024-04-23 20:45:00	2.4508	2.450833	2.4508	0
2024-04-23 20:50:00	2.4508	2.450833	2.4508	0
2024-04-23 20:55:00	2.4508	2.450767	2.4508	0
2024-04-23 21:00:00	2.45146	2.450833	2.45146	0
2024-04-23 21:05:00	2.45113	2.450866	2.45113	0
2024-04-23 21:10:00	2.45113	2.450833	2.45113	0
2024-04-23 21:15:00	2.4508	2.450899	2.4508	0
2024-04-23 21:20:00	2.45113	2.450965	2.45113	0
2024-04-23 21:25:00	2.45146	2.450998	2.45146	0
2024-04-23 21:30:00	2.45344	2.451295	2.45344	0
2024-04-23 21:35:00	2.45178	2.451393	2.45178	0
2024-04-23 21:40:00	2.45146	2.451459	2.45146	0
2024-04-23 21:45:00	2.45178	2.451557	2.45178	0
2024-04-23 21:50:00	2.45113	2.451524	2.45113	0
2024-04-23 21:55:00	2.45146	2.451557	2.45146	0
2024-04-23 22:00:00	2.4508	2.451524	2.4508	0
2024-04-23 22:05:00	2.4508	2.451524	2.4508	0
2024-04-23 22:10:00	2.45113	2.451524	2.45113	0
2024-04-23 22:15:00	2.45014	2.451392	2.45014	0
2024-04-23 22:20:00	2.4508	2.451128	2.4508	0
2024-04-23 22:25:00	2.45047	2.450997	2.45047	0
2024-04-23 22:30:00	2.4508	2.450931	2.4508	0
2024-04-23 22:35:00	2.45146	2.450899	2.45146	0
2024-04-23 22:40:00	2.45014	2.4508	2.45014	0
2024-04-23 22:45:00	2.45014	2.450668	2.45014	0
2024-04-23 22:50:00	2.45113	2.450701	2.45113	0
2024-04-23 22:55:00	2.45014	2.450635	2.45014	0
2024-04-23 23:00:00	2.45014	2.450536	2.45014	0
2024-04-23 23:05:00	2.45113	2.450635	2.45113	0
2024-04-23 23:10:00	2.45014	2.450569	2.45014	0
2024-04-23 23:15:00	2.45047	2.450569	2.45047	0
2024-04-23 23:20:00	2.45014	2.450503	2.45014	0
2024-04-23 23:25:00	2.45014	2.450371	2.45014	0
2024-04-23 23:30:00	2.45014	2.450371	2.45014	0
2024-04-23 23:35:00	2.4508	2.450437	2.4508	0
2024-04-23 23:40:00	2.4508	2.450404	2.4508	0
2024-04-23 23:45:00	2.45014	2.450404	2.45014	0
2024-04-23 23:50:00	2.45113	2.450503	2.45113	0
2024-04-23 23:55:00	2.45047	2.450437	2.45047	0
2024-04-24 00:00:00	2.45047	2.45047	2.45047	0
2024-04-24 00:05:00	2.45146	2.450569	2.45146	0
2024-04-24 00:10:00	2.4508	2.450635	2.4508	0
2024-04-24 00:15:00	2.45113	2.450734	2.45113	0
2024-04-24 00:20:00	2.45113	2.450833	2.45113	0
2024-04-24 00:25:00	2.45113	2.450866	2.45113	0
2024-04-24 00:30:00	2.45014	2.4508	2.45014	0
2024-04-24 00:35:00	2.45014	2.4508	2.45014	0
2024-04-24 00:40:00	2.4508	2.450767	2.4508	0
2024-04-24 00:45:00	2.4508	2.4508	2.4508	0
2024-04-24 00:50:00	2.45047	2.4508	2.45047	0
2024-04-24 00:55:00	2.45014	2.450668	2.45014	0
2024-04-24 01:00:00	2.45014	2.450602	2.45014	0
2024-04-24 01:05:00	2.45047	2.450536	2.45047	0
2024-04-24 01:10:00	2.45113	2.450536	2.45113	0
2024-04-24 01:15:00	2.45113	2.450536	2.45113	0
2024-04-24 01:20:00	2.4508	2.450602	2.4508	0
2024-04-24 01:25:00	2.45113	2.450701	2.45113	0
2024-04-24 01:30:00	2.45113	2.450734	2.45113	0
2024-04-24 01:35:00	2.45113	2.450767	2.45113	0
2024-04-24 01:40:00	2.4508	2.4508	2.4508	0
2024-04-24 01:45:00	2.45113	2.450899	2.45113	0
2024-04-24 01:50:00	2.45113	2.450998	2.45113	0
2024-04-24 01:55:00	2.4508	2.451031	2.4508	0
2024-04-24 02:00:00	2.45014	2.450932	2.45014	0
2024-04-24 02:05:00	2.45113	2.450932	2.45113	0
2024-04-24 02:10:00	2.4508	2.450932	2.4508	0
2024-04-24 02:15:00	2.4508	2.450899	2.4508	0
2024-04-24 02:20:00	2.45047	2.450833	2.45047	0
2024-04-24 02:25:00	2.45047	2.450767	2.45047	0
2024-04-24 02:30:00	2.4508	2.450767	2.4508	0
2024-04-24 02:35:00	2.45047	2.450701	2.45047	0
2024-04-24 02:40:00	2.4508	2.450668	2.4508	0
2024-04-24 02:45:00	2.4508	2.450668	2.4508	0
2024-04-24 02:50:00	2.45113	2.450767	2.45113	0
2024-04-24 02:55:00	2.45047	2.450701	2.45047	0
2024-04-24 03:00:00	2.45146	2.450767	2.45146	0
2024-04-24 03:05:00	2.4508	2.450767	2.4508	0
2024-04-24 03:10:00	2.45146	2.450866	2.45146	0
2024-04-24 03:15:00	2.45047	2.450866	2.45047	0
2024-04-24 03:20:00	2.45014	2.4508	2.45014	0
2024-04-24 03:25:00	2.4508	2.450833	2.4508	0
2024-04-24 03:30:00	2.4508	2.450833	2.4508	0
2024-04-24 03:35:00	2.4508	2.450833	2.4508	0
2024-04-24 03:40:00	2.4508	2.4508	2.4508	0
2024-04-24 03:45:00	2.4508	2.450833	2.4508	0
2024-04-24 03:50:00	2.4508	2.450767	2.4508	0
2024-04-24 03:55:00	2.45146	2.450833	2.45146	0
2024-04-24 04:00:00	2.4508	2.450767	2.4508	0
2024-04-24 04:05:00	2.45146	2.450866	2.45146	0
2024-04-24 04:10:00	2.45014	2.450866	2.45014	0
2024-04-24 04:15:00	2.45014	2.4508	2.45014	0
2024-04-24 04:20:00	2.4508	2.4508	2.4508	0
2024-04-24 04:25:00	2.45014	2.450734	2.45014	0
2024-04-24 04:30:00	2.45014	2.450668	2.45014	0
2024-04-24 04:35:00	2.4508	2.450668	2.4508	0
2024-04-24 04:40:00	2.45047	2.450635	2.45047	0
2024-04-24 04:45:00	2.45047	2.450536	2.45047	0
2024-04-24 04:50:00	2.45047	2.450503	2.45047	0
2024-04-24 04:55:00	2.45047	2.450404	2.45047	0
2024-04-24 05:00:00	2.45014	2.450404	2.45014	0
2024-04-24 05:05:00	2.45014	2.450404	2.45014	0
2024-04-24 05:10:00	2.45047	2.450371	2.45047	0
2024-04-24 05:15:00	2.45014	2.450371	2.45014	0
2024-04-24 05:20:00	2.45014	2.450371	2.45014	0
2024-04-24 05:25:00	2.45047	2.450338	2.45047	0
2024-04-24 05:30:00	2.45014	2.450305	2.45014	0
2024-04-24 05:35:00	2.4508	2.450338	2.4508	0
2024-04-24 05:40:00	2.45047	2.450338	2.45047	0
2024-04-24 05:45:00	2.4508	2.450371	2.4508	0
2024-04-24 05:50:00	2.45047	2.450404	2.45047	0
2024-04-24 05:55:00	2.4508	2.45047	2.4508	0
2024-04-24 06:00:00	2.4508	2.450503	2.4508	0
2024-04-24 06:05:00	2.4508	2.450569	2.4508	0
2024-04-24 06:10:00	2.45014	2.450569	2.45014	0
2024-04-24 06:15:00	2.45212	2.450734	2.45212	0
2024-04-24 06:20:00	2.45541	2.451261	2.45541	0
2024-04-24 06:25:00	2.45409	2.45159	2.45409	0
2024-04-24 06:30:00	2.45212	2.451755	2.45212	0
2024-04-24 06:35:00	2.45178	2.451853	2.45178	0
2024-04-24 06:40:00	2.45278	2.452084	2.45278	0
2024-04-24 06:45:00	2.45113	2.452117	2.45113	0
2024-04-24 06:50:00	2.44915	2.451952	2.44915	0
2024-04-24 06:55:00	2.45178	2.45205	2.45178	0
2024-04-24 07:00:00	2.4508	2.452116	2.4508	0
2024-04-24 07:05:00	2.4508	2.451984	2.4508	0
2024-04-24 07:10:00	2.45409	2.451852	2.45409	0
2024-04-24 07:15:00	2.45278	2.451721	2.45278	0
2024-04-24 07:20:00	2.45245	2.451754	2.45245	0
2024-04-24 07:25:00	2.45278	2.451854	2.45278	0
2024-04-24 07:30:00	2.45146	2.451722	2.45146	0
2024-04-24 07:35:00	2.4508	2.451689	2.4508	0
2024-04-24 07:40:00	2.44882	2.451656	2.44882	0
2024-04-24 07:45:00	2.45014	2.451492	2.45014	0
2024-04-24 07:50:00	2.44882	2.451294	2.44882	0
2024-04-24 07:55:00	2.45014	2.451228	2.45014	0
2024-04-24 08:00:00	2.45014	2.450833	2.45014	0
2024-04-24 08:05:00	2.44816	2.450371	2.44816	0
2024-04-24 08:10:00	2.44981	2.450107	2.44981	0
2024-04-24 08:15:00	2.44618	2.449447	2.44618	0
2024-04-24 08:20:00	2.44816	2.449117	2.44816	0
2024-04-24 08:25:00	2.44882	2.448919	2.44882	0
2024-04-24 08:30:00	2.44948	2.448985	2.44948	0
2024-04-24 08:35:00	2.45245	2.449216	2.45245	0
2024-04-24 08:40:00	2.45146	2.44948	2.45146	0
2024-04-24 08:45:00	2.45541	2.450007	2.45541	0
2024-04-24 08:50:00	2.45674	2.450667	2.45674	0
2024-04-24 08:55:00	2.45674	2.451525	2.45674	0
2024-04-24 09:00:00	2.45409	2.451953	2.45409	0
2024-04-24 09:05:00	2.45575	2.45291	2.45575	0
2024-04-24 09:10:00	2.45806	2.4539	2.45806	0
2024-04-24 09:15:00	2.45806	2.454824	2.45806	0
2024-04-24 09:20:00	2.45806	2.455682	2.45806	0
2024-04-24 09:25:00	2.45509	2.455946	2.45509	0
2024-04-24 09:30:00	2.45409	2.456209	2.45409	0
2024-04-24 09:35:00	2.4531	2.455978	2.4531	0
2024-04-24 09:40:00	2.45212	2.455516	2.45212	0
2024-04-24 09:45:00	2.45344	2.455186	2.45344	0
2024-04-24 09:50:00	2.45212	2.454989	2.45212	0
2024-04-24 09:55:00	2.45409	2.454823	2.45409	0
2024-04-24 10:00:00	2.45674	2.454691	2.45674	0
2024-04-24 10:05:00	2.45278	2.454163	2.45278	0
2024-04-24 10:10:00	2.44486	2.452843	2.44486	0
2024-04-24 10:15:00	2.43892	2.451226	2.43892	0
2024-04-24 10:20:00	2.43562	2.449379	2.43562	0
2024-04-24 10:25:00	2.43529	2.447598	2.43529	0
2024-04-24 10:30:00	2.43727	2.446113	2.43727	0
2024-04-24 10:35:00	2.43859	2.444628	2.43859	0
2024-04-24 10:40:00	2.43958	2.443374	2.43958	0
2024-04-24 10:45:00	2.43958	2.441923	2.43958	0
2024-04-24 10:50:00	2.43991	2.44024	2.43991	0
2024-04-24 10:55:00	2.43958	2.43892	2.43958	0
2024-04-24 11:00:00	2.43991	2.438425	2.43991	0
2024-04-24 11:05:00	2.43958	2.438491	2.43958	0
2024-04-24 11:10:00	2.44024	2.438953	2.44024	0
2024-04-24 11:15:00	2.44057	2.439481	2.44057	0
2024-04-24 11:20:00	2.4409	2.439844	2.4409	0
2024-04-24 11:25:00	2.4409	2.440075	2.4409	0
2024-04-24 11:30:00	2.4409	2.440207	2.4409	0
2024-04-24 11:35:00	2.44058	2.440307	2.44058	0
2024-04-24 11:40:00	2.43959	2.440275	2.43959	0
2024-04-24 11:45:00	2.43696	2.440013	2.43696	0
2024-04-24 11:50:00	2.44488	2.44051	2.44488	0
2024-04-24 11:55:00	2.45511	2.442063	2.45511	0
2024-04-24 12:00:00	2.4528	2.443319	2.4528	0
2024-04-24 12:05:00	2.45081	2.444343	2.45081	0
2024-04-24 12:10:00	2.45015	2.445268	2.45015	0
2024-04-24 12:15:00	2.4485	2.446028	2.4485	0
2024-04-24 12:20:00	2.44454	2.446392	2.44454	0
2024-04-24 12:25:00	2.44453	2.446787	2.44453	0
2024-04-24 12:30:00	2.44618	2.447446	2.44618	0
2024-04-24 12:35:00	2.4475	2.4485	2.4475	0
2024-04-24 12:40:00	2.44288	2.4483	2.44288	0
2024-04-24 12:45:00	2.44222	2.447011	2.44222	0
2024-04-24 12:50:00	2.44486	2.446217	2.44486	0
2024-04-24 12:55:00	2.44519	2.445655	2.44519	0
2024-04-24 13:00:00	2.44486	2.445126	2.44486	0
2024-04-24 13:05:00	2.44288	2.444564	2.44288	0
2024-04-24 13:10:00	2.44156	2.444266	2.44156	0
2024-04-24 13:15:00	2.4409	2.443903	2.4409	0
2024-04-24 13:20:00	2.4409	2.443375	2.4409	0
2024-04-24 13:25:00	2.44024	2.442649	2.44024	0
2024-04-24 13:30:00	2.4409	2.442451	2.4409	0
2024-04-24 13:35:00	2.44156	2.442385	2.44156	0
2024-04-24 13:40:00	2.44189	2.442088	2.44189	0
2024-04-24 13:45:00	2.44222	2.441791	2.44222	0
2024-04-24 13:50:00	2.44189	2.441494	2.44189	0
2024-04-24 13:55:00	2.44222	2.441428	2.44222	0
2024-04-24 14:00:00	2.44222	2.441494	2.44222	0
2024-04-24 14:05:00	2.44222	2.441626	2.44222	0
2024-04-24 14:10:00	2.44222	2.441758	2.44222	0
2024-04-24 14:15:00	2.44222	2.441956	2.44222	0
2024-04-24 14:20:00	2.44189	2.442055	2.44189	0
2024-04-24 14:25:00	2.44222	2.442121	2.44222	0
2024-04-24 14:30:00	2.44222	2.442154	2.44222	0
2024-04-24 14:35:00	2.44222	2.442154	2.44222	0
2024-04-24 14:40:00	2.44222	2.442187	2.44222	0
2024-04-24 14:45:00	2.44222	2.442187	2.44222	0
2024-04-24 14:50:00	2.44222	2.442187	2.44222	0
2024-04-24 14:55:00	2.44222	2.442187	2.44222	0
2024-04-24 15:00:00	2.44222	2.442187	2.44222	0
2024-04-24 15:05:00	2.44222	2.442187	2.44222	0
2024-04-24 15:10:00	2.44222	2.44222	2.44222	0
2024-04-24 15:15:00	2.44222	2.44222	2.44222	0
2024-04-24 15:20:00	2.44288	2.442286	2.44288	0
2024-04-24 15:25:00	2.44255	2.442319	2.44255	0
2024-04-24 15:30:00	2.44288	2.442385	2.44288	0
2024-04-24 15:35:00	2.44255	2.442418	2.44255	0
2024-04-24 15:40:00	2.44288	2.442484	2.44288	0
2024-04-24 15:45:00	2.44222	2.442484	2.44222	0
2024-04-24 15:50:00	2.44288	2.44255	2.44288	0
2024-04-24 15:55:00	2.44222	2.44255	2.44222	0
2024-04-24 16:00:00	2.44288	2.442616	2.44288	0
2024-04-24 16:05:00	2.44255	2.442649	2.44255	0
2024-04-24 16:10:00	2.44321	2.442682	2.44321	0
2024-04-24 16:15:00	2.44255	2.442682	2.44255	0
2024-04-24 16:20:00	2.44354	2.442748	2.44354	0
2024-04-24 16:25:00	2.44256	2.442749	2.44256	0
2024-04-24 16:30:00	2.44289	2.44275	2.44289	0
2024-04-24 16:35:00	2.44257	2.442785	2.44257	0
2024-04-24 16:40:00	2.44289	2.442786	2.44289	0
2024-04-24 16:45:00	2.4429	2.442854	2.4429	0
2024-04-24 16:50:00	2.44289	2.442855	2.44289	0
2024-04-24 16:55:00	2.44289	2.442889	2.44289	0
2024-04-24 17:00:00	2.44289	2.442857	2.44289	0
2024-04-24 17:05:00	2.44322	2.442924	2.44322	0
2024-04-24 17:10:00	2.44256	2.442826	2.44256	0
2024-04-24 17:15:00	2.44288	2.442858	2.44288	0
2024-04-24 17:20:00	2.44288	2.442857	2.44288	0
2024-04-24 17:25:00	2.44288	2.442888	2.44288	0
2024-04-24 17:30:00	2.44288	2.442887	2.44288	0
2024-04-24 17:35:00	2.44222	2.442819	2.44222	0
2024-04-24 17:40:00	2.44288	2.442818	2.44288	0
2024-04-24 17:45:00	2.44288	2.442817	2.44288	0
2024-04-24 17:50:00	2.44321	2.442849	2.44321	0
2024-04-24 17:55:00	2.44288	2.442815	2.44288	0
2024-04-24 18:00:00	2.44321	2.44288	2.44321	0
2024-04-24 18:05:00	2.44288	2.44288	2.44288	0
2024-04-24 18:10:00	2.44321	2.442913	2.44321	0
2024-04-24 18:15:00	2.44321	2.442946	2.44321	0
2024-04-24 18:20:00	2.44354	2.443012	2.44354	0
2024-04-24 18:25:00	2.44288	2.443078	2.44288	0
2024-04-24 18:30:00	2.44354	2.443144	2.44354	0
2024-04-24 18:35:00	2.44288	2.443144	2.44288	0
2024-04-24 18:40:00	2.44354	2.443177	2.44354	0
2024-04-24 18:45:00	2.44288	2.443177	2.44288	0
2024-04-24 18:50:00	2.44354	2.44321	2.44354	0
2024-04-24 18:55:00	2.44321	2.443243	2.44321	0
2024-04-24 19:00:00	2.44354	2.443276	2.44354	0
2024-04-24 19:05:00	2.44288	2.443243	2.44288	0
2024-04-24 19:10:00	2.44354	2.443243	2.44354	0
2024-04-24 19:15:00	2.44354	2.443309	2.44354	0
2024-04-24 19:20:00	2.44354	2.443309	2.44354	0
2024-04-24 19:25:00	2.44354	2.443375	2.44354	0
2024-04-24 19:30:00	2.44387	2.443408	2.44387	0
2024-04-24 19:35:00	2.44354	2.443474	2.44354	0
2024-04-24 19:40:00	2.44354	2.443474	2.44354	0
2024-04-24 19:45:00	2.44354	2.443507	2.44354	0
2024-04-24 19:50:00	2.44354	2.443507	2.44354	0
2024-04-24 19:55:00	2.44354	2.443573	2.44354	0
2024-04-24 20:00:00	2.44354	2.443573	2.44354	0
2024-04-24 20:05:00	2.44288	2.443507	2.44288	0
2024-04-24 20:10:00	2.44321	2.443474	2.44321	0
2024-04-24 20:15:00	2.44354	2.443474	2.44354	0
2024-04-24 20:20:00	2.44354	2.443441	2.44354	0
2024-04-24 20:25:00	2.44354	2.443441	2.44354	0
2024-04-24 20:30:00	2.44354	2.443441	2.44354	0
2024-04-24 20:35:00	2.44354	2.443441	2.44354	0
2024-04-24 20:40:00	2.44354	2.443441	2.44354	0
2024-04-24 20:45:00	2.44321	2.443408	2.44321	0
2024-04-24 20:50:00	2.44354	2.443408	2.44354	0
2024-04-24 20:55:00	2.44387	2.443507	2.44387	0
2024-04-24 21:00:00	2.44288	2.443474	2.44288	0
2024-04-24 21:05:00	2.44354	2.443474	2.44354	0
2024-04-24 21:10:00	2.44354	2.443474	2.44354	0
2024-04-24 21:15:00	2.44354	2.443474	2.44354	0
2024-04-24 21:20:00	2.44354	2.443474	2.44354	0
2024-04-24 21:25:00	2.44387	2.443507	2.44387	0
2024-04-24 21:30:00	2.44354	2.443507	2.44354	0
2024-04-24 21:35:00	2.44354	2.44354	2.44354	0
2024-04-24 21:40:00	2.44354	2.44354	2.44354	0
2024-04-24 21:45:00	2.44354	2.443507	2.44354	0
2024-04-24 21:50:00	2.4442	2.443639	2.4442	0
2024-04-24 21:55:00	2.44354	2.443639	2.44354	0
2024-04-24 22:00:00	2.4442	2.443705	2.4442	0
2024-04-24 22:05:00	2.44354	2.443705	2.44354	0
2024-04-24 22:10:00	2.4442	2.443771	2.4442	0
2024-04-24 22:15:00	2.44354	2.443738	2.44354	0
2024-04-24 22:20:00	2.44486	2.44387	2.44486	0
2024-04-24 22:25:00	2.44354	2.44387	2.44354	0
2024-04-24 22:30:00	2.4442	2.443936	2.4442	0
2024-04-24 22:35:00	2.44354	2.443936	2.44354	0
2024-04-24 22:40:00	2.44354	2.44387	2.44354	0
2024-04-24 22:45:00	2.44453	2.443969	2.44453	0
2024-04-24 22:50:00	2.44354	2.443903	2.44354	0
2024-04-24 22:55:00	2.44387	2.443936	2.44387	0
2024-04-24 23:00:00	2.44387	2.443903	2.44387	0
2024-04-24 23:05:00	2.4442	2.443969	2.4442	0
2024-04-24 23:10:00	2.4442	2.443903	2.4442	0
2024-04-24 23:15:00	2.44453	2.444002	2.44453	0
2024-04-24 23:20:00	2.44387	2.443969	2.44387	0
2024-04-24 23:25:00	2.4442	2.444035	2.4442	0
2024-04-24 23:30:00	2.4442	2.444101	2.4442	0
2024-04-24 23:35:00	2.4442	2.444068	2.4442	0
2024-04-24 23:40:00	2.44453	2.444167	2.44453	0
2024-04-24 23:45:00	2.4442	2.4442	2.4442	0
2024-04-24 23:50:00	2.4442	2.444233	2.4442	0
2024-04-24 23:55:00	2.44354	2.444167	2.44354	0
2024-04-25 00:00:00	2.44387	2.444134	2.44387	0
2024-04-25 00:05:00	2.44354	2.444035	2.44354	0
2024-04-25 00:10:00	2.44321	2.443969	2.44321	0
2024-04-25 00:15:00	2.4442	2.443969	2.4442	0
2024-04-25 00:20:00	2.44354	2.443903	2.44354	0
2024-04-25 00:25:00	2.4442	2.443903	2.4442	0
2024-04-25 00:30:00	2.44354	2.443804	2.44354	0
2024-04-25 00:35:00	2.44387	2.443771	2.44387	0
2024-04-25 00:40:00	2.44387	2.443738	2.44387	0
2024-04-25 00:45:00	2.44387	2.443771	2.44387	0
2024-04-25 00:50:00	2.4442	2.443804	2.4442	0
2024-04-25 00:55:00	2.4442	2.44387	2.4442	0
2024-04-25 01:00:00	2.44387	2.443936	2.44387	0
2024-04-25 01:05:00	2.44453	2.443969	2.44453	0
2024-04-25 01:10:00	2.4442	2.444035	2.4442	0
2024-04-25 01:15:00	2.44486	2.444101	2.44486	0
2024-04-25 01:20:00	2.4442	2.444167	2.4442	0
2024-04-25 01:25:00	2.4442	2.4442	2.4442	0
2024-04-25 01:30:00	2.44453	2.444266	2.44453	0
2024-04-25 01:35:00	2.4442	2.444299	2.4442	0
2024-04-25 01:40:00	2.4442	2.444299	2.4442	0
2024-04-25 01:45:00	2.4442	2.444299	2.4442	0
2024-04-25 01:50:00	2.4442	2.444332	2.4442	0
2024-04-25 01:55:00	2.4442	2.444299	2.4442	0
2024-04-25 02:00:00	2.44421	2.4443	2.44421	0
2024-04-25 02:05:00	2.44388	2.444202	2.44388	0
2024-04-25 02:10:00	2.44488	2.44427	2.44488	0
2024-04-25 02:15:00	2.44422	2.444272	2.44422	0
2024-04-25 02:20:00	2.44455	2.444274	2.44455	0
2024-04-25 02:25:00	2.44421	2.444275	2.44421	0
2024-04-25 02:30:00	2.44487	2.444342	2.44487	0
2024-04-25 02:35:00	2.44454	2.444376	2.44454	0
2024-04-25 02:40:00	2.44454	2.44441	2.44454	0
2024-04-25 02:45:00	2.44454	2.444444	2.44454	0
2024-04-25 02:50:00	2.44487	2.44451	2.44487	0
2024-04-25 02:55:00	2.44486	2.444608	2.44486	0
2024-04-25 03:00:00	2.44486	2.444606	2.44486	0
2024-04-25 03:05:00	2.44453	2.444637	2.44453	0
2024-04-25 03:10:00	2.44486	2.444668	2.44486	0
2024-04-25 03:15:00	2.44486	2.444733	2.44486	0
2024-04-25 03:20:00	2.44486	2.444732	2.44486	0
2024-04-25 03:25:00	2.44387	2.444665	2.44387	0
2024-04-25 03:30:00	2.44354	2.444565	2.44354	0
2024-04-25 03:35:00	2.44486	2.444597	2.44486	0
2024-04-25 03:40:00	2.4442	2.44453	2.4442	0
2024-04-25 03:45:00	2.44486	2.44453	2.44486	0
2024-04-25 03:50:00	2.4442	2.444464	2.4442	0
2024-04-25 03:55:00	2.44387	2.444398	2.44387	0
2024-04-25 04:00:00	2.4442	2.444332	2.4442	0
2024-04-25 04:05:00	2.4442	2.444266	2.4442	0
2024-04-25 04:10:00	2.44387	2.444167	2.44387	0
2024-04-25 04:15:00	2.44453	2.444233	2.44453	0
2024-04-25 04:20:00	2.44453	2.444332	2.44453	0
2024-04-25 04:25:00	2.44453	2.444299	2.44453	0
2024-04-25 04:30:00	2.4442	2.444299	2.4442	0
2024-04-25 04:35:00	2.44453	2.444266	2.44453	0
2024-04-25 04:40:00	2.4442	2.444266	2.4442	0
2024-04-25 04:45:00	2.44486	2.444365	2.44486	0
2024-04-25 04:50:00	2.44453	2.444398	2.44453	0
2024-04-25 04:55:00	2.44453	2.444431	2.44453	0
2024-04-25 05:00:00	2.4442	2.444464	2.4442	0
2024-04-25 05:05:00	2.4442	2.444431	2.4442	0
2024-04-25 05:10:00	2.44453	2.444431	2.44453	0
2024-04-25 05:15:00	2.44354	2.444332	2.44354	0
2024-04-25 05:20:00	2.44486	2.444398	2.44486	0
2024-04-25 05:25:00	2.4442	2.444365	2.4442	0
2024-04-25 05:30:00	2.44651	2.444596	2.44651	0
2024-04-25 05:35:00	2.44816	2.444926	2.44816	0
2024-04-25 05:40:00	2.44948	2.445421	2.44948	0
2024-04-25 05:45:00	2.44882	2.44585	2.44882	0
2024-04-25 05:50:00	2.44651	2.446081	2.44651	0
2024-04-25 05:55:00	2.44354	2.446015	2.44354	0
2024-04-25 06:00:00	2.44288	2.44585	2.44288	0
2024-04-25 06:05:00	2.44189	2.445685	2.44189	0
2024-04-25 06:10:00	2.44189	2.445388	2.44189	0
2024-04-25 06:15:00	2.44156	2.445124	2.44156	0
2024-04-25 06:20:00	2.44189	2.444662	2.44189	0
2024-04-25 06:25:00	2.44156	2.444002	2.44156	0
2024-04-25 06:30:00	2.44156	2.44321	2.44156	0
2024-04-25 06:35:00	2.44156	2.442484	2.44156	0
2024-04-25 06:40:00	2.44288	2.442121	2.44288	0
2024-04-25 06:45:00	2.44486	2.442253	2.44486	0
2024-04-25 06:50:00	2.44222	2.442187	2.44222	0
2024-04-25 06:55:00	2.44057	2.442055	2.44057	0
2024-04-25 07:00:00	2.44156	2.442022	2.44156	0
2024-04-25 07:05:00	2.44354	2.44222	2.44354	0
2024-04-25 07:10:00	2.44222	2.442253	2.44222	0
2024-04-25 07:15:00	2.44354	2.442451	2.44354	0
2024-04-25 07:20:00	2.44387	2.442682	2.44387	0
2024-04-25 07:25:00	2.44255	2.442781	2.44255	0
2024-04-25 07:30:00	2.43991	2.442484	2.43991	0
2024-04-25 07:35:00	2.44123	2.442121	2.44123	0
2024-04-25 07:40:00	2.4409	2.441989	2.4409	0
2024-04-25 07:45:00	2.43991	2.441923	2.43991	0
2024-04-25 07:50:00	2.43892	2.441659	2.43892	0
2024-04-25 07:55:00	2.4409	2.441395	2.4409	0
2024-04-25 08:00:00	2.44189	2.441362	2.44189	0
2024-04-25 08:05:00	2.44321	2.441329	2.44321	0
2024-04-25 08:10:00	2.44255	2.441197	2.44255	0
2024-04-25 08:15:00	2.44486	2.441428	2.44486	0
2024-04-25 08:20:00	2.44519	2.441956	2.44519	0
2024-04-25 08:25:00	2.44255	2.442088	2.44255	0
2024-04-25 08:30:00	2.44321	2.442319	2.44321	0
2024-04-25 08:35:00	2.44321	2.442649	2.44321	0
2024-04-25 08:40:00	2.4442	2.443177	2.4442	0
2024-04-25 08:45:00	2.4442	2.443507	2.4442	0
2024-04-25 08:50:00	2.44057	2.443375	2.44057	0
2024-04-25 08:55:00	2.43892	2.442946	2.43892	0
2024-04-25 09:00:00	2.43793	2.442484	2.43793	0
2024-04-25 09:05:00	2.43826	2.441824	2.43826	0
2024-04-25 09:10:00	2.4376	2.441065	2.4376	0
2024-04-25 09:15:00	2.43793	2.440603	2.43793	0
2024-04-25 09:20:00	2.44024	2.440306	2.44024	0
2024-04-25 09:25:00	2.44024	2.440009	2.44024	0
2024-04-25 09:30:00	2.43958	2.439547	2.43958	0
2024-04-25 09:35:00	2.43859	2.438986	2.43859	0
2024-04-25 09:40:00	2.43892	2.438821	2.43892	0
2024-04-25 09:45:00	2.43793	2.438722	2.43793	0
2024-04-25 09:50:00	2.43826	2.438755	2.43826	0
2024-04-25 09:55:00	2.43892	2.438821	2.43892	0
2024-04-25 10:00:00	2.43892	2.438953	2.43892	0
2024-04-25 10:05:00	2.43859	2.439019	2.43859	0
2024-04-25 10:10:00	2.43892	2.438887	2.43892	0
2024-04-25 10:15:00	2.43958	2.438821	2.43958	0
2024-04-25 10:20:00	2.43727	2.43859	2.43727	0
2024-04-25 10:25:00	2.43562	2.438293	2.43562	0
2024-04-25 10:30:00	2.43727	2.438128	2.43727	0
2024-04-25 10:35:00	2.43793	2.438128	2.43793	0
2024-04-25 10:40:00	2.43826	2.438128	2.43826	0
2024-04-25 10:45:00	2.43793	2.438029	2.43793	0
2024-04-25 10:50:00	2.43892	2.438029	2.43892	0
2024-04-25 10:55:00	2.43826	2.437996	2.43826	0
2024-04-25 11:00:00	2.43859	2.437963	2.43859	0
2024-04-25 11:05:00	2.44024	2.438029	2.44024	0
2024-04-25 11:10:00	2.44024	2.438326	2.44024	0
2024-04-25 11:15:00	2.43958	2.438722	2.43958	0
2024-04-25 11:20:00	2.43925	2.43892	2.43925	0
2024-04-25 11:25:00	2.43958	2.439085	2.43958	0
2024-04-25 11:30:00	2.43826	2.439085	2.43826	0
2024-04-25 11:35:00	2.43925	2.439217	2.43925	0
2024-04-25 11:40:00	2.43925	2.43925	2.43925	0
2024-04-25 11:45:00	2.43892	2.439316	2.43892	0
2024-04-25 11:50:00	2.43925	2.439382	2.43925	0
2024-04-25 11:55:00	2.43892	2.43925	2.43892	0
2024-04-25 12:00:00	2.43925	2.439151	2.43925	0
2024-04-25 12:05:00	2.43958	2.439151	2.43958	0
2024-04-25 12:10:00	2.43958	2.439184	2.43958	0
2024-04-25 12:15:00	2.43958	2.439184	2.43958	0
2024-04-25 12:20:00	2.43958	2.439316	2.43958	0
2024-04-25 12:25:00	2.43958	2.439349	2.43958	0
2024-04-25 12:30:00	2.43958	2.439382	2.43958	0
2024-04-25 12:35:00	2.43958	2.439448	2.43958	0
2024-04-25 12:40:00	2.43958	2.439481	2.43958	0
2024-04-25 12:45:00	2.44024	2.439613	2.44024	0
2024-04-25 12:50:00	2.43958	2.439646	2.43958	0
2024-04-25 12:55:00	2.43859	2.439547	2.43859	0
2024-04-25 13:00:00	2.43925	2.439514	2.43925	0
2024-04-25 13:05:00	2.44024	2.43958	2.44024	0
2024-04-25 13:10:00	2.43892	2.439514	2.43892	0
2024-04-25 13:15:00	2.43826	2.439382	2.43826	0
2024-04-25 13:20:00	2.4376	2.439184	2.4376	0
2024-04-25 13:25:00	2.4376	2.438986	2.4376	0
2024-04-25 13:30:00	2.43793	2.438821	2.43793	0
2024-04-25 13:35:00	2.43826	2.438623	2.43826	0
2024-04-25 13:40:00	2.43892	2.438557	2.43892	0
2024-04-25 13:45:00	2.43892	2.43859	2.43892	0
2024-04-25 13:50:00	2.43859	2.438524	2.43859	0
2024-04-25 13:55:00	2.43826	2.438326	2.43826	0
2024-04-25 14:00:00	2.43859	2.438293	2.43859	0
2024-04-25 14:05:00	2.43826	2.438293	2.43826	0
2024-04-25 14:10:00	2.43826	2.438359	2.43826	0
2024-04-25 14:15:00	2.43826	2.438425	2.43826	0
2024-04-25 14:20:00	2.43859	2.438491	2.43859	0
2024-04-25 14:25:00	2.43826	2.438491	2.43826	0
2024-04-25 14:30:00	2.43859	2.438458	2.43859	0
2024-04-25 14:35:00	2.43826	2.438392	2.43826	0
2024-04-25 14:40:00	2.43859	2.438392	2.43859	0
2024-04-25 14:45:00	2.43826	2.438392	2.43826	0
2024-04-25 14:50:00	2.43859	2.438392	2.43859	0
2024-04-25 14:55:00	2.43892	2.438458	2.43892	0
2024-04-25 15:00:00	2.43925	2.438557	2.43925	0
2024-04-25 15:05:00	2.43892	2.438623	2.43892	0
2024-04-25 15:10:00	2.43958	2.438722	2.43958	0
2024-04-25 15:15:00	2.43925	2.438821	2.43925	0
2024-04-25 15:20:00	2.43958	2.43892	2.43958	0
2024-04-25 15:25:00	2.43958	2.439052	2.43958	0
2024-04-25 15:30:00	2.43958	2.439151	2.43958	0
2024-04-25 15:35:00	2.43958	2.439283	2.43958	0
2024-04-25 15:40:00	2.43991	2.439415	2.43991	0
2024-04-25 15:45:00	2.43958	2.439481	2.43958	0
2024-04-25 15:50:00	2.44024	2.43958	2.44024	0
2024-04-25 15:55:00	2.44024	2.439712	2.44024	0
2024-04-25 16:00:00	2.44057	2.439811	2.44057	0
2024-04-25 16:05:00	2.44024	2.43991	2.44024	0
2024-04-25 16:10:00	2.44024	2.439976	2.44024	0
2024-04-25 16:15:00	2.44024	2.440042	2.44024	0
2024-04-25 16:20:00	2.44057	2.440141	2.44057	0
2024-04-25 16:25:00	2.44024	2.440207	2.44024	0
2024-04-25 16:30:00	2.4409	2.440306	2.4409	0
2024-04-25 16:35:00	2.44024	2.440372	2.44024	0
2024-04-25 16:40:00	2.44057	2.440405	2.44057	0
2024-04-25 16:45:00	2.44057	2.440438	2.44057	0
2024-04-25 16:50:00	2.4409	2.440471	2.4409	0
2024-04-25 16:55:00	2.44024	2.440471	2.44024	0
2024-04-25 17:00:00	2.4409	2.440537	2.4409	0
2024-04-25 17:05:00	2.4409	2.440603	2.4409	0
2024-04-25 17:10:00	2.4409	2.440636	2.4409	0
2024-04-25 17:15:00	2.44057	2.440669	2.44057	0
2024-04-25 17:20:00	2.4409	2.440669	2.4409	0
2024-04-25 17:25:00	2.4409	2.440735	2.4409	0
2024-04-25 17:30:00	2.4409	2.440768	2.4409	0
2024-04-25 17:35:00	2.4409	2.440801	2.4409	0
2024-04-25 17:40:00	2.44123	2.440834	2.44123	0
2024-04-25 17:45:00	2.44156	2.440966	2.44156	0
2024-04-25 17:50:00	2.44156	2.441032	2.44156	0
2024-04-25 17:55:00	2.44156	2.441098	2.44156	0
2024-04-25 18:00:00	2.44123	2.441131	2.44123	0
2024-04-25 18:05:00	2.4409	2.441164	2.4409	0
2024-04-25 18:10:00	2.44156	2.44123	2.44156	0
2024-04-25 18:15:00	2.4409	2.44123	2.4409	0
2024-04-25 18:20:00	2.44189	2.441329	2.44189	0
2024-04-25 18:25:00	2.44222	2.441461	2.44222	0
2024-04-25 18:30:00	2.44189	2.441527	2.44189	0
2024-04-25 18:35:00	2.44156	2.441527	2.44156	0
2024-04-25 18:40:00	2.44156	2.441527	2.44156	0
2024-04-25 18:45:00	2.44156	2.441527	2.44156	0
2024-04-25 18:50:00	2.44189	2.441593	2.44189	0
2024-04-25 18:55:00	2.44222	2.441725	2.44222	0
2024-04-25 19:00:00	2.44189	2.441758	2.44189	0
2024-04-25 19:05:00	2.44222	2.44189	2.44222	0
2024-04-25 19:10:00	2.44222	2.441923	2.44222	0
2024-04-25 19:15:00	2.44222	2.441923	2.44222	0
2024-04-25 19:20:00	2.44222	2.441956	2.44222	0
2024-04-25 19:25:00	2.44222	2.442022	2.44222	0
2024-04-25 19:30:00	2.44222	2.442088	2.44222	0
2024-04-25 19:35:00	2.44222	2.442154	2.44222	0
2024-04-25 19:40:00	2.44189	2.442154	2.44189	0
2024-04-25 19:45:00	2.44222	2.442154	2.44222	0
2024-04-25 19:50:00	2.44222	2.442187	2.44222	0
2024-04-25 19:55:00	2.44222	2.442187	2.44222	0
2024-04-25 20:00:00	2.44222	2.442187	2.44222	0
2024-04-25 20:05:00	2.44222	2.442187	2.44222	0
2024-04-25 20:10:00	2.44222	2.442187	2.44222	0
2024-04-25 20:15:00	2.44222	2.442187	2.44222	0
2024-04-25 20:20:00	2.44222	2.442187	2.44222	0
2024-04-25 20:25:00	2.44222	2.442187	2.44222	0
2024-04-25 20:30:00	2.44222	2.44222	2.44222	0
2024-04-25 20:35:00	2.44222	2.44222	2.44222	0
2024-04-25 20:40:00	2.44222	2.44222	2.44222	0
2024-04-25 20:45:00	2.44222	2.44222	2.44222	0
2024-04-25 20:50:00	2.44222	2.44222	2.44222	0
2024-04-25 20:55:00	2.44189	2.442187	2.44189	0
2024-04-25 21:00:00	2.44255	2.44222	2.44255	0
2024-04-25 21:05:00	2.44222	2.44222	2.44222	0
2024-04-25 21:10:00	2.44222	2.44222	2.44222	0
2024-04-25 21:15:00	2.44222	2.44222	2.44222	0
2024-04-25 21:20:00	2.44222	2.44222	2.44222	0
2024-04-25 21:25:00	2.44222	2.44222	2.44222	0
2024-04-25 21:30:00	2.44222	2.44222	2.44222	0
2024-04-25 21:35:00	2.44222	2.44222	2.44222	0
2024-04-25 21:40:00	2.44288	2.442286	2.44288	0
2024-04-25 21:45:00	2.44222	2.442319	2.44222	0
2024-04-25 21:50:00	2.44288	2.442352	2.44288	0
2024-04-25 21:55:00	2.44255	2.442385	2.44255	0
2024-04-25 22:00:00	2.44288	2.442451	2.44288	0
2024-04-25 22:05:00	2.44222	2.442451	2.44222	0
2024-04-25 22:10:00	2.44288	2.442517	2.44288	0
2024-04-25 22:15:00	2.44255	2.44255	2.44255	0
2024-04-25 22:20:00	2.44288	2.442616	2.44288	0
2024-04-25 22:25:00	2.44222	2.442616	2.44222	0
2024-04-25 22:30:00	2.44255	2.442583	2.44255	0
2024-04-25 22:35:00	2.44288	2.442649	2.44288	0
2024-04-25 22:40:00	2.44288	2.442649	2.44288	0
2024-04-25 22:45:00	2.44255	2.442649	2.44255	0
2024-04-25 22:50:00	2.44288	2.442649	2.44288	0
2024-04-25 22:55:00	2.44222	2.442649	2.44222	0
2024-04-25 23:00:00	2.44288	2.442649	2.44288	0
2024-04-25 23:05:00	2.44288	2.442682	2.44288	0
2024-04-25 23:10:00	2.44288	2.442682	2.44288	0
2024-04-25 23:15:00	2.44255	2.442715	2.44255	0
2024-04-25 23:20:00	2.44222	2.442682	2.44222	0
2024-04-25 23:25:00	2.44288	2.442682	2.44288	0
2024-04-25 23:30:00	2.44222	2.442616	2.44222	0
2024-04-25 23:35:00	2.44255	2.442616	2.44255	0
2024-04-25 23:40:00	2.44255	2.442583	2.44255	0
2024-04-25 23:45:00	2.44288	2.442649	2.44288	0
2024-04-25 23:50:00	2.44288	2.442649	2.44288	0
2024-04-25 23:55:00	2.44288	2.442649	2.44288	0
2024-04-26 00:00:00	2.44222	2.442583	2.44222	0
2024-04-26 00:05:00	2.44288	2.442616	2.44288	0
2024-04-26 00:10:00	2.44288	2.442682	2.44288	0
2024-04-26 00:15:00	2.44321	2.442715	2.44321	0
2024-04-26 00:20:00	2.44288	2.442781	2.44288	0
2024-04-26 00:25:00	2.44288	2.442814	2.44288	0
2024-04-26 00:30:00	2.44288	2.442847	2.44288	0
2024-04-26 00:35:00	2.44288	2.442847	2.44288	0
2024-04-26 00:40:00	2.44288	2.442847	2.44288	0
2024-04-26 00:45:00	2.44288	2.442847	2.44288	0
2024-04-26 00:50:00	2.44222	2.442847	2.44222	0
2024-04-26 00:55:00	2.44255	2.442814	2.44255	0
2024-04-26 01:00:00	2.44288	2.442814	2.44288	0
2024-04-26 01:05:00	2.44255	2.442748	2.44255	0
2024-04-26 01:10:00	2.44288	2.442748	2.44288	0
2024-04-26 01:15:00	2.44288	2.442748	2.44288	0
2024-04-26 01:20:00	2.44288	2.442748	2.44288	0
2024-04-26 01:25:00	2.44288	2.442748	2.44288	0
2024-04-26 01:30:00	2.44222	2.442682	2.44222	0
2024-04-26 01:35:00	2.44288	2.442682	2.44288	0
2024-04-26 01:40:00	2.44222	2.442682	2.44222	0
2024-04-26 01:45:00	2.44288	2.442715	2.44288	0
2024-04-26 01:50:00	2.44288	2.442715	2.44288	0
2024-04-26 01:55:00	2.44288	2.442748	2.44288	0
2024-04-26 02:00:00	2.44288	2.442748	2.44288	0
2024-04-26 02:05:00	2.44288	2.442748	2.44288	0
2024-04-26 02:10:00	2.44288	2.442748	2.44288	0
2024-04-26 02:15:00	2.44222	2.442682	2.44222	0
2024-04-26 02:20:00	2.44288	2.442748	2.44288	0
2024-04-26 02:25:00	2.44222	2.442682	2.44222	0
2024-04-26 02:30:00	2.44222	2.442682	2.44222	0
2024-04-26 02:35:00	2.44222	2.442616	2.44222	0
2024-04-26 02:40:00	2.44255	2.442583	2.44255	0
2024-04-26 02:45:00	2.44255	2.44255	2.44255	0
2024-04-26 02:50:00	2.44288	2.44255	2.44288	0
2024-04-26 02:55:00	2.44288	2.44255	2.44288	0
2024-04-26 03:00:00	2.44222	2.442484	2.44222	0
2024-04-26 03:05:00	2.44222	2.442484	2.44222	0
2024-04-26 03:10:00	2.44222	2.442418	2.44222	0
2024-04-26 03:15:00	2.44255	2.442451	2.44255	0
2024-04-26 03:20:00	2.44288	2.442517	2.44288	0
2024-04-26 03:25:00	2.44288	2.442583	2.44288	0
2024-04-26 03:30:00	2.44255	2.442583	2.44255	0
2024-04-26 03:35:00	2.44255	2.442583	2.44255	0
2024-04-26 03:40:00	2.44222	2.442517	2.44222	0
2024-04-26 03:45:00	2.44255	2.442484	2.44255	0
2024-04-26 03:50:00	2.44222	2.442484	2.44222	0
2024-04-26 03:55:00	2.44255	2.442517	2.44255	0
2024-04-26 04:00:00	2.44222	2.442517	2.44222	0
2024-04-26 04:05:00	2.44222	2.442484	2.44222	0
2024-04-26 04:10:00	2.44189	2.442385	2.44189	0
2024-04-26 04:15:00	2.44222	2.442319	2.44222	0
2024-04-26 04:20:00	2.44222	2.442286	2.44222	0
2024-04-26 04:25:00	2.44222	2.442253	2.44222	0
2024-04-26 04:30:00	2.44222	2.442253	2.44222	0
2024-04-26 04:35:00	2.44222	2.44222	2.44222	0
2024-04-26 04:40:00	2.44189	2.442187	2.44189	0
2024-04-26 04:45:00	2.44222	2.442154	2.44222	0
2024-04-26 04:50:00	2.44222	2.442154	2.44222	0
2024-04-26 04:55:00	2.44222	2.442154	2.44222	0
2024-04-26 05:00:00	2.44222	2.442187	2.44222	0
2024-04-26 05:05:00	2.44222	2.442187	2.44222	0
2024-04-26 05:10:00	2.44288	2.442253	2.44288	0
2024-04-26 05:15:00	2.44552	2.442583	2.44552	0
2024-04-26 05:20:00	2.4475	2.443111	2.4475	0
2024-04-26 05:25:00	2.44486	2.443375	2.44486	0
2024-04-26 05:30:00	2.44222	2.443408	2.44222	0
2024-04-26 05:35:00	2.44222	2.443408	2.44222	0
2024-04-26 05:40:00	2.44123	2.443309	2.44123	0
2024-04-26 05:45:00	2.44189	2.443276	2.44189	0
2024-04-26 05:50:00	2.44222	2.443276	2.44222	0
2024-04-26 05:55:00	2.44222	2.443276	2.44222	0
2024-04-26 06:00:00	2.44123	2.443111	2.44123	0
2024-04-26 06:05:00	2.44156	2.442715	2.44156	0
2024-04-26 06:10:00	2.4409	2.442055	2.4409	0
2024-04-26 06:15:00	2.4409	2.441659	2.4409	0
2024-04-26 06:20:00	2.44123	2.44156	2.44123	0
2024-04-26 06:25:00	2.4409	2.441428	2.4409	0
2024-04-26 06:30:00	2.44156	2.441461	2.44156	0
2024-04-26 06:35:00	2.44024	2.441296	2.44024	0
2024-04-26 06:40:00	2.4409	2.441164	2.4409	0
2024-04-26 06:45:00	2.4409	2.441032	2.4409	0
2024-04-26 06:50:00	2.44024	2.440933	2.44024	0
2024-04-26 06:55:00	2.44057	2.440834	2.44057	0
2024-04-26 07:00:00	2.4409	2.440834	2.4409	0
2024-04-26 07:05:00	2.4409	2.440834	2.4409	0
2024-04-26 07:10:00	2.4409	2.440801	2.4409	0
2024-04-26 07:15:00	2.4409	2.440801	2.4409	0
2024-04-26 07:20:00	2.44057	2.440702	2.44057	0
2024-04-26 07:25:00	2.44024	2.440702	2.44024	0
2024-04-26 07:30:00	2.44024	2.440636	2.44024	0
2024-04-26 07:35:00	2.44024	2.44057	2.44024	0
2024-04-26 07:40:00	2.4409	2.440636	2.4409	0
2024-04-26 07:45:00	2.4409	2.440669	2.4409	0
2024-04-26 07:50:00	2.4409	2.440669	2.4409	0
2024-04-26 07:55:00	2.44057	2.440636	2.44057	0
2024-04-26 08:00:00	2.44057	2.440603	2.44057	0
2024-04-26 08:05:00	2.44057	2.44057	2.44057	0
2024-04-26 08:10:00	2.43991	2.440504	2.43991	0
2024-04-26 08:15:00	2.43959	2.440439	2.43959	0
2024-04-26 08:20:00	2.43992	2.440407	2.43992	0
2024-04-26 08:25:00	2.43993	2.440376	2.43993	0
2024-04-26 08:30:00	2.43993	2.440279	2.43993	0
2024-04-26 08:35:00	2.44026	2.440215	2.44026	0
2024-04-26 08:40:00	2.44026	2.440151	2.44026	0
2024-04-26 08:45:00	2.44026	2.44012	2.44026	0
2024-04-26 08:50:00	2.44025	2.440088	2.44025	0
2024-04-26 08:55:00	2.44025	2.440056	2.44025	0
2024-04-26 09:00:00	2.44025	2.44009	2.44025	0
2024-04-26 09:05:00	2.44025	2.440156	2.44025	0
2024-04-26 09:10:00	2.43958	2.440122	2.43958	0
2024-04-26 09:15:00	2.44024	2.440153	2.44024	0
2024-04-26 09:20:00	2.4409	2.44025	2.4409	0
2024-04-26 09:25:00	2.44288	2.440512	2.44288	0
2024-04-26 09:30:00	2.44354	2.44084	2.44354	0
2024-04-26 09:35:00	2.44288	2.441102	2.44288	0
2024-04-26 09:40:00	2.44486	2.441563	2.44486	0
2024-04-26 09:45:00	2.44486	2.442024	2.44486	0
2024-04-26 09:50:00	2.44519	2.442518	2.44519	0
2024-04-26 09:55:00	2.44486	2.442979	2.44486	0
2024-04-26 10:00:00	2.4409	2.443111	2.4409	0
2024-04-26 10:05:00	2.43826	2.442913	2.43826	0
2024-04-26 10:10:00	2.4376	2.442583	2.4376	0
2024-04-26 10:15:00	2.43694	2.441989	2.43694	0
2024-04-26 10:20:00	2.43694	2.441329	2.43694	0
2024-04-26 10:25:00	2.43793	2.440834	2.43793	0
2024-04-26 10:30:00	2.43793	2.440141	2.43793	0
2024-04-26 10:35:00	2.43826	2.439481	2.43826	0
2024-04-26 10:40:00	2.43826	2.438788	2.43826	0
2024-04-26 10:45:00	2.43859	2.438161	2.43859	0
2024-04-26 10:50:00	2.43826	2.437897	2.43826	0
2024-04-26 10:55:00	2.43925	2.437996	2.43925	0
2024-04-26 11:00:00	2.43925	2.438161	2.43925	0
2024-04-26 11:05:00	2.43958	2.438425	2.43958	0
2024-04-26 11:10:00	2.43892	2.438623	2.43892	0
2024-04-26 11:15:00	2.43958	2.438788	2.43958	0
2024-04-26 11:20:00	2.43826	2.438821	2.43826	0
2024-04-26 11:25:00	2.43958	2.438953	2.43958	0
2024-04-26 11:30:00	2.43892	2.439019	2.43892	0
2024-04-26 11:35:00	2.43892	2.439052	2.43892	0
2024-04-26 11:40:00	2.43892	2.439118	2.43892	0
2024-04-26 11:45:00	2.43958	2.439151	2.43958	0
2024-04-26 11:50:00	2.43892	2.439118	2.43892	0
2024-04-26 11:55:00	2.43925	2.439085	2.43925	0
2024-04-26 12:00:00	2.43892	2.439085	2.43892	0
2024-04-26 12:05:00	2.43958	2.439085	2.43958	0
2024-04-26 12:10:00	2.43826	2.439085	2.43826	0
2024-04-26 12:15:00	2.43892	2.439019	2.43892	0
2024-04-26 12:20:00	2.43826	2.438953	2.43826	0
2024-04-26 12:25:00	2.43826	2.438887	2.43826	0
2024-04-26 12:30:00	2.43859	2.438854	2.43859	0
2024-04-26 12:35:00	2.43826	2.438722	2.43826	0
2024-04-26 12:40:00	2.43859	2.438689	2.43859	0
2024-04-26 12:45:00	2.43826	2.43859	2.43826	0
2024-04-26 12:50:00	2.43925	2.438623	2.43925	0
2024-04-26 12:55:00	2.43826	2.438491	2.43826	0
2024-04-26 13:00:00	2.43859	2.438524	2.43859	0
2024-04-26 13:05:00	2.43892	2.438524	2.43892	0
2024-04-26 13:10:00	2.43859	2.438557	2.43859	0
2024-04-26 13:15:00	2.43958	2.438689	2.43958	0
2024-04-26 13:20:00	2.43892	2.438722	2.43892	0
2024-04-26 13:25:00	2.43958	2.438854	2.43958	0
2024-04-26 13:30:00	2.43859	2.438854	2.43859	0
2024-04-26 13:35:00	2.43892	2.43892	2.43892	0
2024-04-26 13:40:00	2.43892	2.438887	2.43892	0
2024-04-26 13:45:00	2.43925	2.438986	2.43925	0
2024-04-26 13:50:00	2.43958	2.439085	2.43958	0
2024-04-26 13:55:00	2.43958	2.439151	2.43958	0
2024-04-26 14:00:00	2.43958	2.43925	2.43958	0
2024-04-26 14:05:00	2.43958	2.43925	2.43958	0
2024-04-26 14:10:00	2.43958	2.439316	2.43958	0
2024-04-26 14:15:00	2.43958	2.439316	2.43958	0
2024-04-26 14:20:00	2.43958	2.439415	2.43958	0
2024-04-26 14:25:00	2.43958	2.439481	2.43958	0
2024-04-26 14:30:00	2.43958	2.439547	2.43958	0
2024-04-26 14:35:00	2.43958	2.43958	2.43958	0
2024-04-26 14:40:00	2.43925	2.439547	2.43925	0
2024-04-26 14:45:00	2.43958	2.439547	2.43958	0
2024-04-26 14:50:00	2.43958	2.439547	2.43958	0
2024-04-26 14:55:00	2.43958	2.439547	2.43958	0
2024-04-26 15:00:00	2.43958	2.439547	2.43958	0
2024-04-26 15:05:00	2.43958	2.439547	2.43958	0
2024-04-26 15:10:00	2.43958	2.439547	2.43958	0
2024-04-26 15:15:00	2.43958	2.439547	2.43958	0
2024-04-26 15:20:00	2.43958	2.439547	2.43958	0
2024-04-26 15:25:00	2.43958	2.439547	2.43958	0
2024-04-26 15:30:00	2.44024	2.439646	2.44024	0
2024-04-26 15:35:00	2.43958	2.439646	2.43958	0
2024-04-26 15:40:00	2.43958	2.439646	2.43958	0
2024-04-26 15:45:00	2.43958	2.439646	2.43958	0
2024-04-26 15:50:00	2.43991	2.439679	2.43991	0
2024-04-26 15:55:00	2.43958	2.439679	2.43958	0
2024-04-26 16:00:00	2.43958	2.439679	2.43958	0
2024-04-26 16:05:00	2.43991	2.439712	2.43991	0
2024-04-26 16:10:00	2.44024	2.439778	2.44024	0
2024-04-26 16:15:00	2.43958	2.439778	2.43958	0
2024-04-26 16:20:00	2.43958	2.439712	2.43958	0
2024-04-26 16:25:00	2.43958	2.439712	2.43958	0
2024-04-26 16:30:00	2.43958	2.439712	2.43958	0
2024-04-26 16:35:00	2.43958	2.439712	2.43958	0
2024-04-26 16:40:00	2.43958	2.439679	2.43958	0
2024-04-26 16:45:00	2.43958	2.439679	2.43958	0
2024-04-26 16:50:00	2.43958	2.439679	2.43958	0
2024-04-26 16:55:00	2.43958	2.439646	2.43958	0
2024-04-26 17:00:00	2.43991	2.439613	2.43991	0
2024-04-26 17:05:00	2.43958	2.439613	2.43958	0
2024-04-26 17:10:00	2.43991	2.439646	2.43991	0
2024-04-26 17:15:00	2.43958	2.439646	2.43958	0
2024-04-26 17:20:00	2.43958	2.439646	2.43958	0
2024-04-26 17:25:00	2.43958	2.439646	2.43958	0
2024-04-26 17:30:00	2.43991	2.439679	2.43991	0
2024-04-26 17:35:00	2.43958	2.439679	2.43958	0
2024-04-26 17:40:00	2.44024	2.439745	2.44024	0
2024-04-26 17:45:00	2.43958	2.439745	2.43958	0
2024-04-26 17:50:00	2.44024	2.439778	2.44024	0
2024-04-26 17:55:00	2.43958	2.439778	2.43958	0
2024-04-26 18:00:00	2.43958	2.439745	2.43958	0
2024-04-26 18:05:00	2.43991	2.439778	2.43991	0
2024-04-26 18:10:00	2.44024	2.439844	2.44024	0
2024-04-26 18:15:00	2.43958	2.439844	2.43958	0
2024-04-26 18:20:00	2.43991	2.439844	2.43991	0
2024-04-26 18:25:00	2.43991	2.439877	2.43991	0
2024-04-26 18:30:00	2.43991	2.439844	2.43991	0
2024-04-26 18:35:00	2.43991	2.439877	2.43991	0
2024-04-26 18:40:00	2.44024	2.439877	2.44024	0
2024-04-26 18:45:00	2.44024	2.439943	2.44024	0
2024-04-26 18:50:00	2.44024	2.440009	2.44024	0
2024-04-26 18:55:00	2.43958	2.439976	2.43958	0
2024-04-26 19:00:00	2.43991	2.439943	2.43991	0
2024-04-26 19:05:00	2.43958	2.439943	2.43958	0
2024-04-26 19:10:00	2.43991	2.439943	2.43991	0
2024-04-26 19:15:00	2.44024	2.439976	2.44024	0
2024-04-26 19:20:00	2.44057	2.440042	2.44057	0
2024-04-26 19:25:00	2.43991	2.440042	2.43991	0
2024-04-26 19:30:00	2.44024	2.440042	2.44024	0
2024-04-26 19:35:00	2.43991	2.440009	2.43991	0
2024-04-26 19:40:00	2.44024	2.440009	2.44024	0
2024-04-26 19:45:00	2.44024	2.440075	2.44024	0
2024-04-26 19:50:00	2.43991	2.440075	2.43991	0
2024-04-26 19:55:00	2.44024	2.440141	2.44024	0
2024-04-26 20:00:00	2.43958	2.440108	2.43958	0
2024-04-26 20:05:00	2.43958	2.440042	2.43958	0
2024-04-26 20:10:00	2.43958	2.439943	2.43958	0
2024-04-26 20:15:00	2.43958	2.43991	2.43958	0
2024-04-26 20:20:00	2.43958	2.439844	2.43958	0
2024-04-26 20:25:00	2.43958	2.439811	2.43958	0
2024-04-26 20:30:00	2.43958	2.439745	2.43958	0
2024-04-26 20:35:00	2.43958	2.439679	2.43958	0
2024-04-26 20:40:00	2.43958	2.439646	2.43958	0
2024-04-26 20:45:00	2.43991	2.439613	2.43991	0
2024-04-26 20:50:00	2.43958	2.439613	2.43958	0
2024-04-26 20:55:00	2.43958	2.439613	2.43958	0
2024-04-26 21:00:00	2.43991	2.439646	2.43991	0
2024-04-26 21:05:00	2.44024	2.439712	2.44024	0
2024-04-26 21:10:00	2.43958	2.439712	2.43958	0
2024-04-26 21:15:00	2.44024	2.439778	2.44024	0
2024-04-26 21:20:00	2.44024	2.439844	2.44024	0
2024-04-26 21:25:00	2.43991	2.439877	2.43991	0
2024-04-26 21:30:00	2.43958	2.439877	2.43958	0
2024-04-26 21:35:00	2.44024	2.43991	2.44024	0
2024-04-26 21:40:00	2.43958	2.43991	2.43958	0
2024-04-26 21:45:00	2.44024	2.439976	2.44024	0
2024-04-26 21:50:00	2.43991	2.439976	2.43991	0
2024-04-26 21:55:00	2.44024	2.439976	2.44024	0
2024-04-26 22:00:00	2.43958	2.439976	2.43958	0
2024-04-26 22:05:00	2.44024	2.439976	2.44024	0
2024-04-26 22:10:00	2.43958	2.43991	2.43958	0
2024-04-26 22:15:00	2.43991	2.43991	2.43991	0
2024-04-26 22:20:00	2.43958	2.43991	2.43958	0
2024-04-26 22:25:00	2.43958	2.439844	2.43958	0
2024-04-26 22:30:00	2.43958	2.439844	2.43958	0
2024-04-26 22:35:00	2.43958	2.439778	2.43958	0
2024-04-26 22:40:00	2.43958	2.439745	2.43958	0
2024-04-26 22:45:00	2.43958	2.439679	2.43958	0
2024-04-26 22:50:00	2.43925	2.439646	2.43925	0
2024-04-26 22:55:00	2.43958	2.43958	2.43958	0
2024-04-26 23:00:00	2.43958	2.43958	2.43958	0
2024-04-26 23:05:00	2.43958	2.439547	2.43958	0
2024-04-26 23:10:00	2.43958	2.439547	2.43958	0
2024-04-26 23:15:00	2.43958	2.439547	2.43958	0
2024-04-26 23:20:00	2.43958	2.439547	2.43958	0
2024-04-26 23:25:00	2.43991	2.43958	2.43991	0
2024-04-26 23:30:00	2.43958	2.43958	2.43958	0
2024-04-26 23:35:00	2.43958	2.43958	2.43958	0
2024-04-26 23:40:00	2.44024	2.439679	2.44024	0
2024-04-26 23:45:00	2.43958	2.439679	2.43958	0
2024-04-26 23:50:00	2.43991	2.439712	2.43991	0
2024-04-26 23:55:00	2.43991	2.439745	2.43991	0
2024-04-27 00:00:00	2.43958	2.439745	2.43958	0
2024-04-27 00:05:00	2.43958	2.439745	2.43958	0
2024-04-27 00:10:00	2.43991	2.439778	2.43991	0
2024-04-27 00:15:00	2.43958	2.439745	2.43958	0
2024-04-27 00:20:00	2.43991	2.439778	2.43991	0
2024-04-27 00:25:00	2.43958	2.439778	2.43958	0
2024-04-27 00:30:00	2.43958	2.439712	2.43958	0
2024-04-27 00:35:00	2.43958	2.439712	2.43958	0
2024-04-27 00:40:00	2.43958	2.439679	2.43958	0
2024-04-27 00:45:00	2.44024	2.439712	2.44024	0
2024-04-27 00:50:00	2.43991	2.439745	2.43991	0
2024-04-27 00:55:00	2.43991	2.439778	2.43991	0
2024-04-27 01:00:00	2.43958	2.439745	2.43958	0
2024-04-27 01:05:00	2.43991	2.439778	2.43991	0
2024-04-27 01:10:00	2.43958	2.439745	2.43958	0
2024-04-27 01:15:00	2.44024	2.439811	2.44024	0
2024-04-27 01:20:00	2.43991	2.439844	2.43991	0
2024-04-27 01:25:00	2.43991	2.439877	2.43991	0
2024-04-27 01:30:00	2.44024	2.439943	2.44024	0
2024-04-27 01:35:00	2.43991	2.43991	2.43991	0
2024-04-27 01:40:00	2.44024	2.439943	2.44024	0
2024-04-27 01:45:00	2.44024	2.439976	2.44024	0
2024-04-27 01:50:00	2.44024	2.440042	2.44024	0
2024-04-27 01:55:00	2.44024	2.440075	2.44024	0
2024-04-27 02:00:00	2.43958	2.440075	2.43958	0
2024-04-27 02:05:00	2.43991	2.440042	2.43991	0
2024-04-27 02:10:00	2.43958	2.440009	2.43958	0
2024-04-27 02:15:00	2.43925	2.439943	2.43925	0
2024-04-27 02:20:00	2.43958	2.439877	2.43958	0
2024-04-27 02:25:00	2.43958	2.439844	2.43958	0
2024-04-27 02:30:00	2.43958	2.439778	2.43958	0
2024-04-27 02:35:00	2.43958	2.439712	2.43958	0
2024-04-27 02:40:00	2.43958	2.439646	2.43958	0
2024-04-27 02:45:00	2.43958	2.43958	2.43958	0
2024-04-27 02:50:00	2.43958	2.43958	2.43958	0
2024-04-27 02:55:00	2.44024	2.439613	2.44024	0
2024-04-27 03:00:00	2.43958	2.439613	2.43958	0
2024-04-27 03:05:00	2.43958	2.439646	2.43958	0
2024-04-27 03:10:00	2.44024	2.439712	2.44024	0
2024-04-27 03:15:00	2.43991	2.439745	2.43991	0
2024-04-27 03:20:00	2.44024	2.439811	2.44024	0
2024-04-27 03:25:00	2.44024	2.439877	2.44024	0
2024-04-27 03:30:00	2.43958	2.439877	2.43958	0
2024-04-27 03:35:00	2.44024	2.439943	2.44024	0
2024-04-27 03:40:00	2.43991	2.439976	2.43991	0
2024-04-27 03:45:00	2.44024	2.439976	2.44024	0
2024-04-27 03:50:00	2.44024	2.440042	2.44024	0
2024-04-27 03:55:00	2.43991	2.440075	2.43991	0
2024-04-27 04:00:00	2.44024	2.440075	2.44024	0
2024-04-27 04:05:00	2.43991	2.440075	2.43991	0
2024-04-27 04:10:00	2.44024	2.440075	2.44024	0
2024-04-27 04:15:00	2.44024	2.440075	2.44024	0
2024-04-27 04:20:00	2.43991	2.440108	2.43991	0
2024-04-27 04:25:00	2.43991	2.440075	2.43991	0
2024-04-27 04:30:00	2.44024	2.440108	2.44024	0
2024-04-27 04:35:00	2.44024	2.440108	2.44024	0
2024-04-27 04:40:00	2.44024	2.440108	2.44024	0
2024-04-27 04:45:00	2.43958	2.440075	2.43958	0
2024-04-27 04:50:00	2.44024	2.440075	2.44024	0
2024-04-27 04:55:00	2.43958	2.440042	2.43958	0
2024-04-27 05:00:00	2.44024	2.440042	2.44024	0
2024-04-27 05:05:00	2.43991	2.440009	2.43991	0
2024-04-27 05:10:00	2.43958	2.439976	2.43958	0
2024-04-27 05:15:00	2.43958	2.439943	2.43958	0
2024-04-27 05:20:00	2.43958	2.439877	2.43958	0
2024-04-27 05:25:00	2.43991	2.439844	2.43991	0
2024-04-27 05:30:00	2.43958	2.439778	2.43958	0
2024-04-27 05:35:00	2.44024	2.439844	2.44024	0
2024-04-27 05:40:00	2.43958	2.439778	2.43958	0
2024-04-27 05:45:00	2.43991	2.439811	2.43991	0
2024-04-27 05:50:00	2.44024	2.439811	2.44024	0
2024-04-27 05:55:00	2.43991	2.439811	2.43991	0
2024-04-27 06:00:00	2.43991	2.439844	2.43991	0
2024-04-27 06:05:00	2.43958	2.439844	2.43958	0
2024-04-27 06:10:00	2.43991	2.439877	2.43991	0
2024-04-27 06:15:00	2.44024	2.43991	2.44024	0
2024-04-27 06:20:00	2.44024	2.439976	2.44024	0
2024-04-27 06:25:00	2.43991	2.439943	2.43991	0
2024-04-27 06:30:00	2.43991	2.439976	2.43991	0
2024-04-27 06:35:00	2.43958	2.439943	2.43958	0
2024-04-27 06:40:00	2.44024	2.439943	2.44024	0
2024-04-27 06:45:00	2.43958	2.43991	2.43958	0
2024-04-27 06:50:00	2.43958	2.439877	2.43958	0
2024-04-27 06:55:00	2.43958	2.439877	2.43958	0
2024-04-27 07:00:00	2.43958	2.439844	2.43958	0
2024-04-27 07:05:00	2.43958	2.439778	2.43958	0
2024-04-27 07:10:00	2.43925	2.439679	2.43925	0
2024-04-27 07:15:00	2.43991	2.439679	2.43991	0
2024-04-27 07:20:00	2.43925	2.439613	2.43925	0
2024-04-27 07:25:00	2.43958	2.439613	2.43958	0
2024-04-27 07:30:00	2.43958	2.439547	2.43958	0
2024-04-27 07:35:00	2.43958	2.439547	2.43958	0
2024-04-27 07:40:00	2.43991	2.43958	2.43991	0
2024-04-27 07:45:00	2.43958	2.43958	2.43958	0
2024-04-27 07:50:00	2.43958	2.43958	2.43958	0
2024-04-27 07:55:00	2.43958	2.43958	2.43958	0
2024-04-27 08:00:00	2.43991	2.439646	2.43991	0
2024-04-27 08:05:00	2.43958	2.439613	2.43958	0
2024-04-27 08:10:00	2.43958	2.439646	2.43958	0
2024-04-27 08:15:00	2.43958	2.439646	2.43958	0
2024-04-27 08:20:00	2.43958	2.439646	2.43958	0
2024-04-27 08:25:00	2.43892	2.43958	2.43892	0
2024-04-27 08:30:00	2.43958	2.439547	2.43958	0
2024-04-27 08:35:00	2.43859	2.439448	2.43859	0
2024-04-27 08:40:00	2.43859	2.439349	2.43859	0
2024-04-27 08:45:00	2.43958	2.439349	2.43958	0
2024-04-27 08:50:00	2.43859	2.439217	2.43859	0
2024-04-27 08:55:00	2.43926	2.439185	2.43926	0
2024-04-27 09:00:00	2.4386	2.439087	2.4386	0
2024-04-27 09:05:00	2.43894	2.439023	2.43894	0
2024-04-27 09:10:00	2.43894	2.438959	2.43894	0
2024-04-27 09:15:00	2.43828	2.438895	2.43828	0
2024-04-27 09:20:00	2.43927	2.438864	2.43927	0
2024-04-27 09:25:00	2.43861	2.438866	2.43861	0
2024-04-27 09:30:00	2.43893	2.4389	2.43893	0
2024-04-27 09:35:00	2.43827	2.438769	2.43827	0
2024-04-27 09:40:00	2.43827	2.438737	2.43827	0
2024-04-27 09:45:00	2.43926	2.438737	2.43926	0
2024-04-27 09:50:00	2.43826	2.438703	2.43826	0
2024-04-27 09:55:00	2.43892	2.438701	2.43892	0
2024-04-27 10:00:00	2.43826	2.438633	2.43826	0
2024-04-27 10:05:00	2.43892	2.438697	2.43892	0
2024-04-27 10:10:00	2.43826	2.438596	2.43826	0
2024-04-27 10:15:00	2.43859	2.438594	2.43859	0
2024-04-27 10:20:00	2.43826	2.438527	2.43826	0
2024-04-27 10:25:00	2.43826	2.438526	2.43826	0
2024-04-27 10:30:00	2.43826	2.438525	2.43826	0
2024-04-27 10:35:00	2.43826	2.438425	2.43826	0
2024-04-27 10:40:00	2.43826	2.438425	2.43826	0
2024-04-27 10:45:00	2.43859	2.438392	2.43859	0
2024-04-27 10:50:00	2.43826	2.438392	2.43826	0
2024-04-27 10:55:00	2.43826	2.438326	2.43826	0
2024-04-27 11:00:00	2.43826	2.438326	2.43826	0
2024-04-27 11:05:00	2.43859	2.438326	2.43859	0
2024-04-27 11:10:00	2.43826	2.438326	2.43826	0
2024-04-27 11:15:00	2.43826	2.438326	2.43826	0
2024-04-27 11:20:00	2.43826	2.438326	2.43826	0
2024-04-27 11:25:00	2.43826	2.438326	2.43826	0
2024-04-27 11:30:00	2.43826	2.438326	2.43826	0
2024-04-27 11:35:00	2.43826	2.438293	2.43826	0
2024-04-27 11:40:00	2.43826	2.438293	2.43826	0
2024-04-27 11:45:00	2.43793	2.43826	2.43793	0
2024-04-27 11:50:00	2.43826	2.43826	2.43826	0
2024-04-27 11:55:00	2.43793	2.438194	2.43793	0
2024-04-27 12:00:00	2.43694	2.438062	2.43694	0
2024-04-27 12:05:00	2.43826	2.438062	2.43826	0
2024-04-27 12:10:00	2.43793	2.438029	2.43793	0
2024-04-27 12:15:00	2.43826	2.438029	2.43826	0
2024-04-27 12:20:00	2.43793	2.437996	2.43793	0
2024-04-27 12:25:00	2.43826	2.437996	2.43826	0
2024-04-27 12:30:00	2.43793	2.437963	2.43793	0
2024-04-27 12:35:00	2.4376	2.43793	2.4376	0
2024-04-27 12:40:00	2.4376	2.437864	2.4376	0
2024-04-27 12:45:00	2.4376	2.437831	2.4376	0
2024-04-27 12:50:00	2.43793	2.43793	2.43793	0
2024-04-27 12:55:00	2.4376	2.437864	2.4376	0
2024-04-27 13:00:00	2.43793	2.437864	2.43793	0
2024-04-27 13:05:00	2.4376	2.437798	2.4376	0
2024-04-27 13:10:00	2.43826	2.437831	2.43826	0
2024-04-27 13:15:00	2.43826	2.437831	2.43826	0
2024-04-27 13:20:00	2.43826	2.437864	2.43826	0
2024-04-27 13:25:00	2.43826	2.43793	2.43826	0
2024-04-27 13:30:00	2.43826	2.437996	2.43826	0
2024-04-27 13:35:00	2.43826	2.438062	2.43826	0
2024-04-27 13:40:00	2.43793	2.438062	2.43793	0
2024-04-27 13:45:00	2.43826	2.438128	2.43826	0
2024-04-27 13:50:00	2.43793	2.438128	2.43793	0
2024-04-27 13:55:00	2.43826	2.438194	2.43826	0
2024-04-27 14:00:00	2.43892	2.43826	2.43892	0
2024-04-27 14:05:00	2.43826	2.43826	2.43826	0
2024-04-27 14:10:00	2.43826	2.43826	2.43826	0
2024-04-27 14:15:00	2.43826	2.43826	2.43826	0
2024-04-27 14:20:00	2.43859	2.438293	2.43859	0
2024-04-27 14:25:00	2.43826	2.438293	2.43826	0
2024-04-27 14:30:00	2.43859	2.438359	2.43859	0
2024-04-27 14:35:00	2.4376	2.438293	2.4376	0
2024-04-27 14:40:00	2.43892	2.438392	2.43892	0
2024-04-27 14:45:00	2.43826	2.438392	2.43826	0
2024-04-27 14:50:00	2.43892	2.438392	2.43892	0
2024-04-27 14:55:00	2.43826	2.438392	2.43826	0
2024-04-27 15:00:00	2.43892	2.438458	2.43892	0
2024-04-27 15:05:00	2.43892	2.438524	2.43892	0
2024-04-27 15:10:00	2.43859	2.438524	2.43859	0
2024-04-27 15:15:00	2.43892	2.43859	2.43892	0
2024-04-27 15:20:00	2.43826	2.438557	2.43826	0
2024-04-27 15:25:00	2.43925	2.438722	2.43925	0
2024-04-27 15:30:00	2.43892	2.438722	2.43892	0
2024-04-27 15:35:00	2.43859	2.438755	2.43859	0
2024-04-27 15:40:00	2.43826	2.438689	2.43826	0
2024-04-27 15:45:00	2.43826	2.438689	2.43826	0
2024-04-27 15:50:00	2.43793	2.43859	2.43793	0
2024-04-27 15:55:00	2.43793	2.438491	2.43793	0
2024-04-27 16:00:00	2.43826	2.438458	2.43826	0
2024-04-27 16:05:00	2.43826	2.438392	2.43826	0
2024-04-27 16:10:00	2.43892	2.438458	2.43892	0
2024-04-27 16:15:00	2.43826	2.438359	2.43826	0
2024-04-27 16:20:00	2.43826	2.438293	2.43826	0
2024-04-27 16:25:00	2.43859	2.438293	2.43859	0
2024-04-27 16:30:00	2.43892	2.438359	2.43892	0
2024-04-27 16:35:00	2.43793	2.438326	2.43793	0
2024-04-27 16:40:00	2.43826	2.438359	2.43826	0
2024-04-27 16:45:00	2.43826	2.438392	2.43826	0
2024-04-27 16:50:00	2.43826	2.438392	2.43826	0
2024-04-27 16:55:00	2.43826	2.438392	2.43826	0
2024-04-27 17:00:00	2.43793	2.438293	2.43793	0
2024-04-27 17:05:00	2.43826	2.438293	2.43826	0
2024-04-27 17:10:00	2.43793	2.43826	2.43793	0
2024-04-27 17:15:00	2.43859	2.43826	2.43859	0
2024-04-27 17:20:00	2.43826	2.438194	2.43826	0
2024-04-27 17:25:00	2.43793	2.438194	2.43793	0
2024-04-27 17:30:00	2.43859	2.438227	2.43859	0
2024-04-27 17:35:00	2.43826	2.438227	2.43826	0
2024-04-27 17:40:00	2.43826	2.438227	2.43826	0
2024-04-27 17:45:00	2.43826	2.438227	2.43826	0
2024-04-27 17:50:00	2.4376	2.438194	2.4376	0
2024-04-27 17:55:00	2.43826	2.438194	2.43826	0
2024-04-27 18:00:00	2.43826	2.438227	2.43826	0
2024-04-27 18:05:00	2.43826	2.438194	2.43826	0
2024-04-27 18:10:00	2.43826	2.438194	2.43826	0
2024-04-27 18:15:00	2.43793	2.438194	2.43793	0
2024-04-27 18:20:00	2.43859	2.438194	2.43859	0
2024-04-27 18:25:00	2.43793	2.438161	2.43793	0
2024-04-27 18:30:00	2.43859	2.438194	2.43859	0
2024-04-27 18:35:00	2.43826	2.438194	2.43826	0
2024-04-27 18:40:00	2.43826	2.43826	2.43826	0
2024-04-27 18:45:00	2.43826	2.43826	2.43826	0
2024-04-27 18:50:00	2.43826	2.43826	2.43826	0
2024-04-27 18:55:00	2.43826	2.43826	2.43826	0
2024-04-27 19:00:00	2.43826	2.43826	2.43826	0
2024-04-27 19:05:00	2.43826	2.438293	2.43826	0
2024-04-27 19:10:00	2.43826	2.43826	2.43826	0
2024-04-27 19:15:00	2.43793	2.43826	2.43793	0
2024-04-27 19:20:00	2.43859	2.43826	2.43859	0
2024-04-27 19:25:00	2.43859	2.438293	2.43859	0
2024-04-27 19:30:00	2.43859	2.438326	2.43859	0
2024-04-27 19:35:00	2.43826	2.438326	2.43826	0
2024-04-27 19:40:00	2.43859	2.438359	2.43859	0
2024-04-27 19:45:00	2.43826	2.438359	2.43826	0
2024-04-27 19:50:00	2.43892	2.438425	2.43892	0
2024-04-27 19:55:00	2.43826	2.438425	2.43826	0
2024-04-27 20:00:00	2.43892	2.438491	2.43892	0
2024-04-27 20:05:00	2.43859	2.438557	2.43859	0
2024-04-27 20:10:00	2.43892	2.43859	2.43892	0
2024-04-27 20:15:00	2.43892	2.438623	2.43892	0
2024-04-27 20:20:00	2.43925	2.438689	2.43925	0
2024-04-27 20:25:00	2.43826	2.438689	2.43826	0
2024-04-27 20:30:00	2.43925	2.438755	2.43925	0
2024-04-27 20:35:00	2.43826	2.438755	2.43826	0
2024-04-27 20:40:00	2.43859	2.438722	2.43859	0
2024-04-27 20:45:00	2.43892	2.438788	2.43892	0
2024-04-27 20:50:00	2.43826	2.438722	2.43826	0
2024-04-27 20:55:00	2.43892	2.438755	2.43892	0
2024-04-27 21:00:00	2.43892	2.438755	2.43892	0
2024-04-27 21:05:00	2.43958	2.438821	2.43958	0
2024-04-27 21:10:00	2.43925	2.438821	2.43925	0
2024-04-27 21:15:00	2.43925	2.43892	2.43925	0
2024-04-27 21:20:00	2.43826	2.438821	2.43826	0
2024-04-27 21:25:00	2.43826	2.438821	2.43826	0
2024-04-27 21:30:00	2.43859	2.438821	2.43859	0
2024-04-27 21:35:00	2.43826	2.438755	2.43826	0
2024-04-27 21:40:00	2.43859	2.438788	2.43859	0
2024-04-27 21:45:00	2.43826	2.438722	2.43826	0
2024-04-27 21:50:00	2.43892	2.438722	2.43892	0
2024-04-27 21:55:00	2.43859	2.438623	2.43859	0
2024-04-27 22:00:00	2.43925	2.438623	2.43925	0
2024-04-27 22:05:00	2.43859	2.438557	2.43859	0
2024-04-27 22:10:00	2.43892	2.438623	2.43892	0
2024-04-27 22:15:00	2.43892	2.438689	2.43892	0
2024-04-27 22:20:00	2.43892	2.438722	2.43892	0
2024-04-27 22:25:00	2.43892	2.438788	2.43892	0
2024-04-27 22:30:00	2.43925	2.438854	2.43925	0
2024-04-27 22:35:00	2.43892	2.43892	2.43892	0
2024-04-27 22:40:00	2.43925	2.438953	2.43925	0
2024-04-27 22:45:00	2.43892	2.438986	2.43892	0
2024-04-27 22:50:00	2.43892	2.438953	2.43892	0
2024-04-27 22:55:00	2.43892	2.438986	2.43892	0
2024-04-27 23:00:00	2.43892	2.438986	2.43892	0
2024-04-27 23:05:00	2.43826	2.43892	2.43826	0
2024-04-27 23:10:00	2.43958	2.438986	2.43958	0
2024-04-27 23:15:00	2.43892	2.438986	2.43892	0
2024-04-27 23:20:00	2.43925	2.438986	2.43925	0
2024-04-27 23:25:00	2.43892	2.438986	2.43892	0
2024-04-27 23:30:00	2.43925	2.438986	2.43925	0
2024-04-27 23:35:00	2.43892	2.438986	2.43892	0
2024-04-27 23:40:00	2.43892	2.438986	2.43892	0
2024-04-27 23:45:00	2.43859	2.438953	2.43859	0
2024-04-27 23:50:00	2.43859	2.43892	2.43859	0
2024-04-27 23:55:00	2.43925	2.439019	2.43925	0
2024-04-28 00:00:00	2.43958	2.439019	2.43958	0
2024-04-28 00:05:00	2.43826	2.438953	2.43826	0
2024-04-28 00:10:00	2.43826	2.438854	2.43826	0
2024-04-28 00:15:00	2.43925	2.438887	2.43925	0
2024-04-28 00:20:00	2.43826	2.438788	2.43826	0
2024-04-28 00:25:00	2.43826	2.438722	2.43826	0
2024-04-28 00:30:00	2.43826	2.438656	2.43826	0
2024-04-28 00:35:00	2.43826	2.438623	2.43826	0
2024-04-28 00:40:00	2.43826	2.43859	2.43826	0
2024-04-28 00:45:00	2.43859	2.438524	2.43859	0
2024-04-28 00:50:00	2.43826	2.438392	2.43826	0
2024-04-28 00:55:00	2.43958	2.438524	2.43958	0
2024-04-28 01:00:00	2.43859	2.438557	2.43859	0
2024-04-28 01:05:00	2.43892	2.438524	2.43892	0
2024-04-28 01:10:00	2.43793	2.438491	2.43793	0
2024-04-28 01:15:00	2.43826	2.438491	2.43826	0
2024-04-28 01:20:00	2.43826	2.438491	2.43826	0
2024-04-28 01:25:00	2.43859	2.438524	2.43859	0
2024-04-28 01:30:00	2.43826	2.438524	2.43826	0
2024-04-28 01:35:00	2.43859	2.438524	2.43859	0
2024-04-28 01:40:00	2.43892	2.43859	2.43892	0
2024-04-28 01:45:00	2.43826	2.438458	2.43826	0
2024-04-28 01:50:00	2.43892	2.438491	2.43892	0
2024-04-28 01:55:00	2.43859	2.438458	2.43859	0
2024-04-28 02:00:00	2.43925	2.43859	2.43925	0
2024-04-28 02:05:00	2.43826	2.43859	2.43826	0
2024-04-28 02:10:00	2.43859	2.438623	2.43859	0
2024-04-28 02:15:00	2.43925	2.438689	2.43925	0
2024-04-28 02:20:00	2.43892	2.438755	2.43892	0
2024-04-28 02:25:00	2.43958	2.438854	2.43958	0
2024-04-28 02:30:00	2.43859	2.438821	2.43859	0
2024-04-28 02:35:00	2.43892	2.438887	2.43892	0
2024-04-28 02:40:00	2.43859	2.438854	2.43859	0
2024-04-28 02:45:00	2.43925	2.43892	2.43925	0
2024-04-28 02:50:00	2.43892	2.438887	2.43892	0
2024-04-28 02:55:00	2.43826	2.438887	2.43826	0
2024-04-28 03:00:00	2.43892	2.43892	2.43892	0
2024-04-28 03:05:00	2.43892	2.438887	2.43892	0
2024-04-28 03:10:00	2.43925	2.43892	2.43925	0
2024-04-28 03:15:00	2.43859	2.438821	2.43859	0
2024-04-28 03:20:00	2.43925	2.438887	2.43925	0
2024-04-28 03:25:00	2.43892	2.438887	2.43892	0
2024-04-28 03:30:00	2.43892	2.43892	2.43892	0
2024-04-28 03:35:00	2.43859	2.438854	2.43859	0
2024-04-28 03:40:00	2.43958	2.43892	2.43958	0
2024-04-28 03:45:00	2.43925	2.439019	2.43925	0
2024-04-28 03:50:00	2.43925	2.439052	2.43925	0
2024-04-28 03:55:00	2.43925	2.439085	2.43925	0
2024-04-28 04:00:00	2.43892	2.439052	2.43892	0
2024-04-28 04:05:00	2.43892	2.439085	2.43892	0
2024-04-28 04:10:00	2.43892	2.439052	2.43892	0
2024-04-28 04:15:00	2.43892	2.439052	2.43892	0
2024-04-28 04:20:00	2.43793	2.438953	2.43793	0
2024-04-28 04:25:00	2.43892	2.438986	2.43892	0
2024-04-28 04:30:00	2.43826	2.438854	2.43826	0
2024-04-28 04:35:00	2.43826	2.438755	2.43826	0
2024-04-28 04:40:00	2.43892	2.438722	2.43892	0
2024-04-28 04:45:00	2.43826	2.438623	2.43826	0
2024-04-28 04:50:00	2.43859	2.43859	2.43859	0
2024-04-28 04:55:00	2.43892	2.43859	2.43892	0
2024-04-28 05:00:00	2.43958	2.438656	2.43958	0
2024-04-28 05:05:00	2.43859	2.438623	2.43859	0
2024-04-28 05:10:00	2.43925	2.438755	2.43925	0
2024-04-28 05:15:00	2.43892	2.438755	2.43892	0
2024-04-28 05:20:00	2.43925	2.438854	2.43925	0
2024-04-28 05:25:00	2.43826	2.438854	2.43826	0
2024-04-28 05:30:00	2.43892	2.438854	2.43892	0
2024-04-28 05:35:00	2.43892	2.43892	2.43892	0
2024-04-28 05:40:00	2.43826	2.438887	2.43826	0
2024-04-28 05:45:00	2.43892	2.438887	2.43892	0
2024-04-28 05:50:00	2.43859	2.438788	2.43859	0
2024-04-28 05:55:00	2.43892	2.438821	2.43892	0
2024-04-28 06:00:00	2.43826	2.438722	2.43826	0
2024-04-28 06:05:00	2.43793	2.438623	2.43793	0
2024-04-28 06:10:00	2.43892	2.43859	2.43892	0
2024-04-28 06:15:00	2.43892	2.438656	2.43892	0
2024-04-28 06:20:00	2.43892	2.438656	2.43892	0
2024-04-28 06:25:00	2.4376	2.438524	2.4376	0
2024-04-28 06:30:00	2.4376	2.438458	2.4376	0
2024-04-28 06:35:00	2.43826	2.438392	2.43826	0
2024-04-28 06:40:00	2.43826	2.438359	2.43826	0
2024-04-28 06:45:00	2.43892	2.438359	2.43892	0
2024-04-28 06:50:00	2.43793	2.438326	2.43793	0
2024-04-28 06:55:00	2.43826	2.438359	2.43826	0
2024-04-28 07:00:00	2.43826	2.438293	2.43826	0
2024-04-28 07:05:00	2.43793	2.438194	2.43793	0
2024-04-28 07:10:00	2.43826	2.438128	2.43826	0
2024-04-28 07:15:00	2.43826	2.438194	2.43826	0
2024-04-28 07:20:00	2.43826	2.43826	2.43826	0
2024-04-28 07:25:00	2.43793	2.438227	2.43793	0
2024-04-28 07:30:00	2.43826	2.438227	2.43826	0
2024-04-28 07:35:00	2.43826	2.438161	2.43826	0
2024-04-28 07:40:00	2.43859	2.438227	2.43859	0
2024-04-28 07:45:00	2.4376	2.438161	2.4376	0
2024-04-28 07:50:00	2.43793	2.438128	2.43793	0
2024-04-28 07:55:00	2.43826	2.438161	2.43826	0
2024-04-28 08:00:00	2.4376	2.438095	2.4376	0
2024-04-28 08:05:00	2.43793	2.438062	2.43793	0
2024-04-28 08:10:00	2.43793	2.438029	2.43793	0
2024-04-28 08:15:00	2.43826	2.438062	2.43826	0
2024-04-28 08:20:00	2.43826	2.438062	2.43826	0
2024-04-28 08:25:00	2.43826	2.438062	2.43826	0
2024-04-28 08:30:00	2.43793	2.437996	2.43793	0
2024-04-28 08:35:00	2.43826	2.438062	2.43826	0
2024-04-28 08:40:00	2.4376	2.438029	2.4376	0
2024-04-28 08:45:00	2.4376	2.437963	2.4376	0
2024-04-28 08:50:00	2.43826	2.438029	2.43826	0
2024-04-28 08:55:00	2.43793	2.438029	2.43793	0
2024-04-28 09:00:00	2.43793	2.438029	2.43793	0
2024-04-28 09:05:00	2.43826	2.438029	2.43826	0
2024-04-28 09:10:00	2.4376	2.437963	2.4376	0
2024-04-28 09:15:00	2.43793	2.43793	2.43793	0
2024-04-28 09:20:00	2.43793	2.43793	2.43793	0
2024-04-28 09:25:00	2.43793	2.437897	2.43793	0
2024-04-28 09:30:00	2.43793	2.43793	2.43793	0
2024-04-28 09:35:00	2.43826	2.437996	2.43826	0
2024-04-28 09:40:00	2.43727	2.437897	2.43727	0
2024-04-28 09:45:00	2.43793	2.437897	2.43793	0
2024-04-28 09:50:00	2.4376	2.437864	2.4376	0
2024-04-28 09:55:00	2.4376	2.437798	2.4376	0
2024-04-28 10:00:00	2.4376	2.437798	2.4376	0
2024-04-28 10:05:00	2.4376	2.437765	2.4376	0
2024-04-28 10:10:00	2.4376	2.437732	2.4376	0
2024-04-28 10:15:00	2.43727	2.437666	2.43727	0
2024-04-28 10:20:00	2.4376	2.437633	2.4376	0
2024-04-28 10:25:00	2.4376	2.437567	2.4376	0
2024-04-28 10:30:00	2.4376	2.4376	2.4376	0
2024-04-28 10:35:00	2.4376	2.437567	2.4376	0
2024-04-28 10:40:00	2.4376	2.437567	2.4376	0
2024-04-28 10:45:00	2.4376	2.437567	2.4376	0
2024-04-28 10:50:00	2.43694	2.437501	2.43694	0
2024-04-28 10:55:00	2.4376	2.437501	2.4376	0
2024-04-28 11:00:00	2.43628	2.437369	2.43628	0
2024-04-28 11:05:00	2.43628	2.43727	2.43628	0
2024-04-28 11:10:00	2.43694	2.437204	2.43694	0
2024-04-28 11:15:00	2.43661	2.437105	2.43661	0
2024-04-28 11:20:00	2.43694	2.437039	2.43694	0
2024-04-28 11:25:00	2.43661	2.43694	2.43661	0
2024-04-28 11:30:00	2.43727	2.436907	2.43727	0
2024-04-28 11:35:00	2.43694	2.436841	2.43694	0
2024-04-28 11:40:00	2.43661	2.436808	2.43661	0
2024-04-28 11:45:00	2.43694	2.436742	2.43694	0
2024-04-28 11:50:00	2.43694	2.436808	2.43694	0
2024-04-28 11:55:00	2.43694	2.436874	2.43694	0
2024-04-28 12:00:00	2.43727	2.436907	2.43727	0
2024-04-28 12:05:00	2.43694	2.43694	2.43694	0
2024-04-28 12:10:00	2.43694	2.43694	2.43694	0
2024-04-28 12:15:00	2.43727	2.437006	2.43727	0
2024-04-28 12:20:00	2.43694	2.436973	2.43694	0
2024-04-28 12:25:00	2.43727	2.437006	2.43727	0
2024-04-28 12:30:00	2.43694	2.437039	2.43694	0
2024-04-28 12:35:00	2.43694	2.437039	2.43694	0
2024-04-28 12:40:00	2.43727	2.437072	2.43727	0
2024-04-28 12:45:00	2.4376	2.437138	2.4376	0
2024-04-28 12:50:00	2.43694	2.437105	2.43694	0
2024-04-28 12:55:00	2.43694	2.437105	2.43694	0
2024-04-28 13:00:00	2.43694	2.437105	2.43694	0
2024-04-28 13:05:00	2.43694	2.437072	2.43694	0
2024-04-28 13:10:00	2.43694	2.437072	2.43694	0
2024-04-28 13:15:00	2.43727	2.437072	2.43727	0
2024-04-28 13:20:00	2.43694	2.437072	2.43694	0
2024-04-28 13:25:00	2.4376	2.437138	2.4376	0
2024-04-28 13:30:00	2.4376	2.437171	2.4376	0
2024-04-28 13:35:00	2.43694	2.437105	2.43694	0
2024-04-28 13:40:00	2.43694	2.437105	2.43694	0
2024-04-28 13:45:00	2.43694	2.437105	2.43694	0
2024-04-28 13:50:00	2.4376	2.437171	2.4376	0
2024-04-28 13:55:00	2.43694	2.437171	2.43694	0
2024-04-28 14:00:00	2.43727	2.437204	2.43727	0
2024-04-28 14:05:00	2.4376	2.437237	2.4376	0
2024-04-28 14:10:00	2.43694	2.437237	2.43694	0
2024-04-28 14:15:00	2.4376	2.437237	2.4376	0
2024-04-28 14:20:00	2.43727	2.437204	2.43727	0
2024-04-28 14:25:00	2.4376	2.43727	2.4376	0
2024-04-28 14:30:00	2.43628	2.437204	2.43628	0
2024-04-28 14:35:00	2.43628	2.437138	2.43628	0
2024-04-28 14:40:00	2.43694	2.437072	2.43694	0
2024-04-28 14:45:00	2.43661	2.437039	2.43661	0
2024-04-28 14:50:00	2.43694	2.437006	2.43694	0
2024-04-28 14:55:00	2.43694	2.43694	2.43694	0
2024-04-28 15:00:00	2.43694	2.43694	2.43694	0
2024-04-28 15:05:00	2.43694	2.436874	2.43694	0
2024-04-28 15:10:00	2.4376	2.436907	2.4376	0
2024-04-28 15:15:00	2.43694	2.436841	2.43694	0
2024-04-28 15:20:00	2.4376	2.436973	2.4376	0
2024-04-28 15:25:00	2.43793	2.437138	2.43793	0
2024-04-28 15:30:00	2.43727	2.437171	2.43727	0
2024-04-28 15:35:00	2.4376	2.43727	2.4376	0
2024-04-28 15:40:00	2.43694	2.43727	2.43694	0
2024-04-28 15:45:00	2.4376	2.437336	2.4376	0
2024-04-28 15:50:00	2.43727	2.437369	2.43727	0
2024-04-28 15:55:00	2.4376	2.437435	2.4376	0
2024-04-28 16:00:00	2.4376	2.437435	2.4376	0
2024-04-28 16:05:00	2.43727	2.437468	2.43727	0
2024-04-28 16:10:00	2.43694	2.437402	2.43694	0
2024-04-28 16:15:00	2.43727	2.437336	2.43727	0
2024-04-28 16:20:00	2.43694	2.437303	2.43694	0
2024-04-28 16:25:00	2.43694	2.437237	2.43694	0
2024-04-28 16:30:00	2.4376	2.437303	2.4376	0
2024-04-28 16:35:00	2.4376	2.437303	2.4376	0
2024-04-28 16:40:00	2.43727	2.437303	2.43727	0
2024-04-28 16:45:00	2.43727	2.43727	2.43727	0
2024-04-28 16:50:00	2.43727	2.437237	2.43727	0
2024-04-28 16:55:00	2.43727	2.437237	2.43727	0
2024-04-28 17:00:00	2.4376	2.437303	2.4376	0
2024-04-28 17:05:00	2.43661	2.437237	2.43661	0
2024-04-28 17:10:00	2.4376	2.437303	2.4376	0
2024-04-28 17:15:00	2.4376	2.437369	2.4376	0
2024-04-28 17:20:00	2.43694	2.437303	2.43694	0
2024-04-28 17:25:00	2.43694	2.437237	2.43694	0
2024-04-28 17:30:00	2.43694	2.437204	2.43694	0
2024-04-28 17:35:00	2.43727	2.437204	2.43727	0
2024-04-28 17:40:00	2.43694	2.437171	2.43694	0
2024-04-28 17:45:00	2.4376	2.437204	2.4376	0
2024-04-28 17:50:00	2.43727	2.437171	2.43727	0
2024-04-28 17:55:00	2.4376	2.43727	2.4376	0
2024-04-28 18:00:00	2.43694	2.437204	2.43694	0
2024-04-28 18:05:00	2.43694	2.437138	2.43694	0
2024-04-28 18:10:00	2.43727	2.437171	2.43727	0
2024-04-28 18:15:00	2.43727	2.437204	2.43727	0
2024-04-28 18:20:00	2.4376	2.43727	2.4376	0
2024-04-28 18:25:00	2.43727	2.43727	2.43727	0
2024-04-28 18:30:00	2.43727	2.437303	2.43727	0
2024-04-28 18:35:00	2.43727	2.43727	2.43727	0
2024-04-28 18:40:00	2.43694	2.437237	2.43694	0
2024-04-28 18:45:00	2.43694	2.437171	2.43694	0
2024-04-28 18:50:00	2.43727	2.437204	2.43727	0
2024-04-28 18:55:00	2.4376	2.43727	2.4376	0
2024-04-28 19:00:00	2.43694	2.437237	2.43694	0
2024-04-28 19:05:00	2.43694	2.437204	2.43694	0
2024-04-28 19:10:00	2.43694	2.437138	2.43694	0
2024-04-28 19:15:00	2.4376	2.437171	2.4376	0
2024-04-28 19:20:00	2.43694	2.437138	2.43694	0
2024-04-28 19:25:00	2.43694	2.437105	2.43694	0
2024-04-28 19:30:00	2.4376	2.437171	2.4376	0
2024-04-28 19:35:00	2.43694	2.437171	2.43694	0
2024-04-28 19:40:00	2.4376	2.437204	2.4376	0
2024-04-28 19:45:00	2.43694	2.437138	2.43694	0
2024-04-28 19:50:00	2.43694	2.437138	2.43694	0
2024-04-28 19:55:00	2.43694	2.437138	2.43694	0
2024-04-28 20:00:00	2.4376	2.437204	2.4376	0
2024-04-28 20:05:00	2.43694	2.437138	2.43694	0
2024-04-28 20:10:00	2.43694	2.437138	2.43694	0
2024-04-28 20:15:00	2.43727	2.437171	2.43727	0
2024-04-28 20:20:00	2.43694	2.437105	2.43694	0
2024-04-28 20:25:00	2.43727	2.437138	2.43727	0
2024-04-28 20:30:00	2.43694	2.437072	2.43694	0
2024-04-28 20:35:00	2.43694	2.437072	2.43694	0
2024-04-28 20:40:00	2.43694	2.437072	2.43694	0
2024-04-28 20:45:00	2.43694	2.437072	2.43694	0
2024-04-28 20:50:00	2.43661	2.436973	2.43661	0
2024-04-28 20:55:00	2.43694	2.436973	2.43694	0
2024-04-28 21:00:00	2.43694	2.436973	2.43694	0
2024-04-28 21:05:00	2.43661	2.436907	2.43661	0
2024-04-28 21:10:00	2.43727	2.43694	2.43727	0
2024-04-28 21:15:00	2.43694	2.436907	2.43694	0
2024-04-28 21:20:00	2.43694	2.436907	2.43694	0
2024-04-28 21:25:00	2.43694	2.436907	2.43694	0
2024-04-28 21:30:00	2.4376	2.436973	2.4376	0
2024-04-28 21:35:00	2.43694	2.436973	2.43694	0
2024-04-28 21:40:00	2.43694	2.437006	2.43694	0
2024-04-28 21:45:00	2.43727	2.437039	2.43727	0
2024-04-28 21:50:00	2.43694	2.437039	2.43694	0
2024-04-28 21:55:00	2.43694	2.437072	2.43694	0
2024-04-28 22:00:00	2.43694	2.437039	2.43694	0
2024-04-28 22:05:00	2.43727	2.437072	2.43727	0
2024-04-28 22:10:00	2.43694	2.437072	2.43694	0
2024-04-28 22:15:00	2.43694	2.437072	2.43694	0
2024-04-28 22:20:00	2.43694	2.437006	2.43694	0
2024-04-28 22:25:00	2.43694	2.437006	2.43694	0
2024-04-28 22:30:00	2.43694	2.437006	2.43694	0
2024-04-28 22:35:00	2.43694	2.436973	2.43694	0
2024-04-28 22:40:00	2.43727	2.437006	2.43727	0
2024-04-28 22:45:00	2.43694	2.437006	2.43694	0
2024-04-28 22:50:00	2.4376	2.437072	2.4376	0
2024-04-28 22:55:00	2.43727	2.437072	2.43727	0
2024-04-28 23:00:00	2.4376	2.437138	2.4376	0
2024-04-28 23:05:00	2.43727	2.437171	2.43727	0
2024-04-28 23:10:00	2.4376	2.437237	2.4376	0
2024-04-28 23:15:00	2.43694	2.437237	2.43694	0
2024-04-28 23:20:00	2.43694	2.437237	2.43694	0
2024-04-28 23:25:00	2.43727	2.43727	2.43727	0
2024-04-28 23:30:00	2.4376	2.437303	2.4376	0
2024-04-28 23:35:00	2.4376	2.437369	2.4376	0
2024-04-28 23:40:00	2.43727	2.437336	2.43727	0
2024-04-28 23:45:00	2.4376	2.437369	2.4376	0
2024-04-28 23:50:00	2.4376	2.437369	2.4376	0
2024-04-28 23:55:00	2.4376	2.437402	2.4376	0
2024-04-29 00:00:00	2.4376	2.437402	2.4376	0
2024-04-29 00:05:00	2.4376	2.437468	2.4376	0
2024-04-29 00:10:00	2.43694	2.437468	2.43694	0
2024-04-29 00:15:00	2.4376	2.437501	2.4376	0
2024-04-29 00:20:00	2.43694	2.437435	2.43694	0
2024-04-29 00:25:00	2.4376	2.437435	2.4376	0
2024-04-29 00:30:00	2.43727	2.437435	2.43727	0
2024-04-29 00:35:00	2.4376	2.437435	2.4376	0
2024-04-29 00:40:00	2.4376	2.437435	2.4376	0
2024-04-29 00:45:00	2.4376	2.437435	2.4376	0
2024-04-29 00:50:00	2.43727	2.437402	2.43727	0
2024-04-29 00:55:00	2.4376	2.437402	2.4376	0
2024-04-29 01:00:00	2.43694	2.437402	2.43694	0
2024-04-29 01:05:00	2.43694	2.437336	2.43694	0
2024-04-29 01:10:00	2.43694	2.437336	2.43694	0
2024-04-29 01:15:00	2.43694	2.43727	2.43694	0
2024-04-29 01:20:00	2.4376	2.437303	2.4376	0
2024-04-29 01:25:00	2.4376	2.437303	2.4376	0
2024-04-29 01:30:00	2.43694	2.437237	2.43694	0
2024-04-29 01:35:00	2.43694	2.437171	2.43694	0
2024-04-29 01:40:00	2.43694	2.437138	2.43694	0
2024-04-29 01:45:00	2.43694	2.437072	2.43694	0
2024-04-29 01:50:00	2.43694	2.437072	2.43694	0
2024-04-29 01:55:00	2.43694	2.437072	2.43694	0
2024-04-29 02:00:00	2.43694	2.437072	2.43694	0
2024-04-29 02:05:00	2.43727	2.437105	2.43727	0
2024-04-29 02:10:00	2.43727	2.437072	2.43727	0
2024-04-29 02:15:00	2.4376	2.437072	2.4376	0
2024-04-29 02:20:00	2.43694	2.437072	2.43694	0
2024-04-29 02:25:00	2.43694	2.437072	2.43694	0
2024-04-29 02:30:00	2.43727	2.437105	2.43727	0
2024-04-29 02:35:00	2.43727	2.437138	2.43727	0
2024-04-29 02:40:00	2.43694	2.437138	2.43694	0
2024-04-29 02:45:00	2.43727	2.437171	2.43727	0
2024-04-29 02:50:00	2.4376	2.437237	2.4376	0
2024-04-29 02:55:00	2.43694	2.437204	2.43694	0
2024-04-29 03:00:00	2.4376	2.437237	2.4376	0
2024-04-29 03:05:00	2.43727	2.437204	2.43727	0
2024-04-29 03:10:00	2.43727	2.437237	2.43727	0
2024-04-29 03:15:00	2.43727	2.43727	2.43727	0
2024-04-29 03:20:00	2.43727	2.43727	2.43727	0
2024-04-29 03:25:00	2.4376	2.437303	2.4376	0
2024-04-29 03:30:00	2.4376	2.437369	2.4376	0
2024-04-29 03:35:00	2.43727	2.437369	2.43727	0
2024-04-29 03:40:00	2.43694	2.437303	2.43694	0
2024-04-29 03:45:00	2.43694	2.437303	2.43694	0
2024-04-29 03:50:00	2.43727	2.43727	2.43727	0
2024-04-29 03:55:00	2.4376	2.437303	2.4376	0
2024-04-29 04:00:00	2.4376	2.437336	2.4376	0
2024-04-29 04:05:00	2.4376	2.437369	2.4376	0
2024-04-29 04:10:00	2.4376	2.437402	2.4376	0
2024-04-29 04:15:00	2.43793	2.437435	2.43793	0
2024-04-29 04:20:00	2.4376	2.437435	2.4376	0
2024-04-29 04:25:00	2.43793	2.437501	2.43793	0
2024-04-29 04:30:00	2.4376	2.437567	2.4376	0
2024-04-29 04:35:00	2.43793	2.437666	2.43793	0
2024-04-29 04:40:00	2.43694	2.437633	2.43694	0
2024-04-29 04:45:00	2.4376	2.437633	2.4376	0
2024-04-29 04:50:00	2.4376	2.437633	2.4376	0
2024-04-29 04:55:00	2.43694	2.437567	2.43694	0
2024-04-29 05:00:00	2.4376	2.437567	2.4376	0
2024-04-29 05:05:00	2.43727	2.437501	2.43727	0
2024-04-29 05:10:00	2.4376	2.437501	2.4376	0
2024-04-29 05:15:00	2.43727	2.437435	2.43727	0
2024-04-29 05:20:00	2.43793	2.437468	2.43793	0
2024-04-29 05:25:00	2.43727	2.437402	2.43727	0
2024-04-29 05:30:00	2.43727	2.437435	2.43727	0
2024-04-29 05:35:00	2.43727	2.437402	2.43727	0
2024-04-29 05:40:00	2.43727	2.437369	2.43727	0
2024-04-29 05:45:00	2.4376	2.437435	2.4376	0
2024-04-29 05:50:00	2.4376	2.437435	2.4376	0
2024-04-29 05:55:00	2.4376	2.437468	2.4376	0
2024-04-29 06:00:00	2.43694	2.437402	2.43694	0
2024-04-29 06:05:00	2.4376	2.437435	2.4376	0
2024-04-29 06:10:00	2.4376	2.437402	2.4376	0
2024-04-29 06:15:00	2.43727	2.437402	2.43727	0
2024-04-29 06:20:00	2.43694	2.437369	2.43694	0
2024-04-29 06:25:00	2.4376	2.437402	2.4376	0
2024-04-29 06:30:00	2.43694	2.437369	2.43694	0
2024-04-29 06:35:00	2.4376	2.437369	2.4376	0
2024-04-29 06:40:00	2.43727	2.437336	2.43727	0
2024-04-29 06:45:00	2.4376	2.437336	2.4376	0
2024-04-29 06:50:00	2.43694	2.437336	2.43694	0
2024-04-29 06:55:00	2.4376	2.437336	2.4376	0
2024-04-29 07:00:00	2.43694	2.43727	2.43694	0
2024-04-29 07:05:00	2.43694	2.437237	2.43694	0
2024-04-29 07:10:00	2.43694	2.437237	2.43694	0
2024-04-29 07:15:00	2.43727	2.437204	2.43727	0
2024-04-29 07:20:00	2.43694	2.437204	2.43694	0
2024-04-29 07:25:00	2.43727	2.437171	2.43727	0
2024-04-29 07:30:00	2.43694	2.437138	2.43694	0
2024-04-29 07:35:00	2.43166	2.436544	2.43166	0
2024-04-29 07:40:00	2.43232	2.436082	2.43232	0
2024-04-29 07:45:00	2.4343	2.435752	2.4343	0
2024-04-29 07:50:00	2.43595	2.435653	2.43595	0
2024-04-29 07:55:00	2.43991	2.43595	2.43991	0
2024-04-29 08:00:00	2.44024	2.43628	2.44024	0
2024-04-29 08:05:00	2.4409	2.436643	2.4409	0
2024-04-29 08:10:00	2.43826	2.436775	2.43826	0
2024-04-29 08:15:00	2.43694	2.436742	2.43694	0
2024-04-29 08:20:00	2.43529	2.436577	2.43529	0
2024-04-29 08:25:00	2.43562	2.436973	2.43562	0
2024-04-29 08:30:00	2.43628	2.437369	2.43628	0
2024-04-29 08:35:00	2.4343	2.437369	2.4343	0
2024-04-29 08:40:00	2.43562	2.437336	2.43562	0
2024-04-29 08:45:00	2.43496	2.436841	2.43496	0
2024-04-29 08:50:00	2.43562	2.436379	2.43562	0
2024-04-29 08:55:00	2.4343	2.435719	2.4343	0
2024-04-29 09:00:00	2.43463	2.435356	2.43463	0
2024-04-29 09:05:00	2.43496	2.435158	2.43496	0
2024-04-29 09:10:00	2.43529	2.435158	2.43529	0
2024-04-29 09:15:00	2.43562	2.435158	2.43562	0
2024-04-29 09:20:00	2.43496	2.435026	2.43496	0
2024-04-29 09:25:00	2.43562	2.435158	2.43562	0
2024-04-29 09:30:00	2.43562	2.435158	2.43562	0
2024-04-29 09:35:00	2.43562	2.435224	2.43562	0
2024-04-29 09:40:00	2.43562	2.435224	2.43562	0
2024-04-29 09:45:00	2.43529	2.435323	2.43529	0
2024-04-29 09:50:00	2.43562	2.435422	2.43562	0
2024-04-29 09:55:00	2.43562	2.435488	2.43562	0
2024-04-29 10:00:00	2.43595	2.435554	2.43595	0
2024-04-29 10:05:00	2.43562	2.435554	2.43562	0
2024-04-29 10:10:00	2.43595	2.435653	2.43595	0
2024-04-29 10:15:00	2.43562	2.435653	2.43562	0
2024-04-29 10:20:00	2.43628	2.435719	2.43628	0
2024-04-29 10:25:00	2.43562	2.435719	2.43562	0
2024-04-29 10:30:00	2.43628	2.435785	2.43628	0
2024-04-29 10:35:00	2.43595	2.435851	2.43595	0
2024-04-29 10:40:00	2.43628	2.435917	2.43628	0
2024-04-29 10:45:00	2.43595	2.43595	2.43595	0
2024-04-29 10:50:00	2.43529	2.435884	2.43529	0
2024-04-29 10:55:00	2.43562	2.435884	2.43562	0
2024-04-29 11:00:00	2.43562	2.435851	2.43562	0
2024-04-29 11:05:00	2.43628	2.435917	2.43628	0
2024-04-29 11:10:00	2.43562	2.435851	2.43562	0
2024-04-29 11:15:00	2.43595	2.435884	2.43595	0
2024-04-29 11:20:00	2.43562	2.435818	2.43562	0
2024-04-29 11:25:00	2.43595	2.435818	2.43595	0
2024-04-29 11:30:00	2.43562	2.435752	2.43562	0
2024-04-29 11:35:00	2.43595	2.435752	2.43595	0
2024-04-29 11:40:00	2.43529	2.435752	2.43529	0
2024-04-29 11:45:00	2.43562	2.435752	2.43562	0
2024-04-29 11:50:00	2.43562	2.435752	2.43562	0
2024-04-29 11:55:00	2.43562	2.435686	2.43562	0
2024-04-29 12:00:00	2.4376	2.435884	2.4376	0
2024-04-29 12:05:00	2.43991	2.43628	2.43991	0
2024-04-29 12:10:00	2.43991	2.436709	2.43991	0
2024-04-29 12:15:00	2.43727	2.436841	2.43727	0
2024-04-29 12:20:00	2.43562	2.436841	2.43562	0
2024-04-29 12:25:00	2.4343	2.436676	2.4343	0
2024-04-29 12:30:00	2.43463	2.43661	2.43463	0
2024-04-29 12:35:00	2.4343	2.436478	2.4343	0
2024-04-29 12:40:00	2.43694	2.43661	2.43694	0
2024-04-29 12:45:00	2.43958	2.437006	2.43958	0
2024-04-29 12:50:00	2.43727	2.436973	2.43727	0
2024-04-29 12:55:00	2.43562	2.436544	2.43562	0
2024-04-29 13:00:00	2.43496	2.436049	2.43496	0
2024-04-29 13:05:00	2.4343	2.435752	2.4343	0
2024-04-29 13:10:00	2.43463	2.435653	2.43463	0
2024-04-29 13:15:00	2.43496	2.435719	2.43496	0
2024-04-29 13:20:00	2.43496	2.435752	2.43496	0
2024-04-29 13:25:00	2.43529	2.435851	2.43529	0
2024-04-29 13:30:00	2.43562	2.435719	2.43562	0
2024-04-29 13:35:00	2.43496	2.435257	2.43496	0
2024-04-29 13:40:00	2.43529	2.435059	2.43529	0
2024-04-29 13:45:00	2.43529	2.435026	2.43529	0
2024-04-29 13:50:00	2.43496	2.435026	2.43496	0
2024-04-29 13:55:00	2.43562	2.435158	2.43562	0
2024-04-29 14:00:00	2.43496	2.435191	2.43496	0
2024-04-29 14:05:00	2.43529	2.435224	2.43529	0
2024-04-29 14:10:00	2.43496	2.435224	2.43496	0
2024-04-29 14:15:00	2.43463	2.435158	2.43463	0
2024-04-29 14:20:00	2.43562	2.435158	2.43562	0
2024-04-29 14:25:00	2.43562	2.435224	2.43562	0
2024-04-29 14:30:00	2.43562	2.435257	2.43562	0
2024-04-29 14:35:00	2.43529	2.435257	2.43529	0
2024-04-29 14:40:00	2.43562	2.435323	2.43562	0
2024-04-29 14:45:00	2.43529	2.43529	2.43529	0
2024-04-29 14:50:00	2.43562	2.435356	2.43562	0
2024-04-29 14:55:00	2.43562	2.435389	2.43562	0
2024-04-29 15:00:00	2.43562	2.435455	2.43562	0
2024-04-29 15:05:00	2.43595	2.435587	2.43595	0
2024-04-29 15:10:00	2.43562	2.435587	2.43562	0
2024-04-29 15:15:00	2.43562	2.435587	2.43562	0
2024-04-29 15:20:00	2.43562	2.435587	2.43562	0
2024-04-29 15:25:00	2.43562	2.43562	2.43562	0
2024-04-29 15:30:00	2.43529	2.435587	2.43529	0
2024-04-29 15:35:00	2.43562	2.43562	2.43562	0
2024-04-29 15:40:00	2.43562	2.43562	2.43562	0
2024-04-29 15:45:00	2.43562	2.43562	2.43562	0
2024-04-29 15:50:00	2.43562	2.43562	2.43562	0
2024-04-29 15:55:00	2.43529	2.435554	2.43529	0
2024-04-29 16:00:00	2.43628	2.43562	2.43628	0
2024-04-29 16:05:00	2.43562	2.43562	2.43562	0
2024-04-29 16:10:00	2.43595	2.435653	2.43595	0
2024-04-29 16:15:00	2.43562	2.435653	2.43562	0
2024-04-29 16:20:00	2.43595	2.435719	2.43595	0
2024-04-29 16:25:00	2.43595	2.435752	2.43595	0
2024-04-29 16:30:00	2.43562	2.435752	2.43562	0
2024-04-29 16:35:00	2.43562	2.435752	2.43562	0
2024-04-29 16:40:00	2.43595	2.435785	2.43595	0
2024-04-29 16:45:00	2.43562	2.435818	2.43562	0
2024-04-29 16:50:00	2.43628	2.435818	2.43628	0
2024-04-29 16:55:00	2.43562	2.435818	2.43562	0
2024-04-29 17:00:00	2.43562	2.435785	2.43562	0
2024-04-29 17:05:00	2.43595	2.435818	2.43595	0
2024-04-29 17:10:00	2.43562	2.435785	2.43562	0
2024-04-29 17:15:00	2.43628	2.435818	2.43628	0
2024-04-29 17:20:00	2.43562	2.435818	2.43562	0
2024-04-29 17:25:00	2.43628	2.435884	2.43628	0
2024-04-29 17:30:00	2.43496	2.435785	2.43496	0
2024-04-29 17:35:00	2.43463	2.435686	2.43463	0
2024-04-29 17:40:00	2.43562	2.43562	2.43562	0
2024-04-29 17:45:00	2.43562	2.43562	2.43562	0
2024-04-29 17:50:00	2.43562	2.43562	2.43562	0
2024-04-29 17:55:00	2.43562	2.435587	2.43562	0
2024-04-29 18:00:00	2.43529	2.435554	2.43529	0
2024-04-29 18:05:00	2.43595	2.435521	2.43595	0
2024-04-29 18:10:00	2.43496	2.435455	2.43496	0
2024-04-29 18:15:00	2.43562	2.435389	2.43562	0
2024-04-29 18:20:00	2.43595	2.435488	2.43595	0
2024-04-29 18:25:00	2.43562	2.435587	2.43562	0
2024-04-29 18:30:00	2.43595	2.43562	2.43595	0
2024-04-29 18:35:00	2.43562	2.43562	2.43562	0
2024-04-29 18:40:00	2.43595	2.435653	2.43595	0
2024-04-29 18:45:00	2.43496	2.435587	2.43496	0
2024-04-29 18:50:00	2.43562	2.43562	2.43562	0
2024-04-29 18:55:00	2.43562	2.435587	2.43562	0
2024-04-29 19:00:00	2.43595	2.435686	2.43595	0
2024-04-29 19:05:00	2.43562	2.435686	2.43562	0
2024-04-29 19:10:00	2.43562	2.435653	2.43562	0
2024-04-29 19:15:00	2.43562	2.435653	2.43562	0
2024-04-29 19:20:00	2.43496	2.435554	2.43496	0
2024-04-29 19:25:00	2.43562	2.435554	2.43562	0
2024-04-29 19:30:00	2.43562	2.435521	2.43562	0
2024-04-29 19:35:00	2.43562	2.435587	2.43562	0
2024-04-29 19:40:00	2.43562	2.435587	2.43562	0
2024-04-29 19:45:00	2.43562	2.435587	2.43562	0
2024-04-29 19:50:00	2.43562	2.435554	2.43562	0
2024-04-29 19:55:00	2.43529	2.435521	2.43529	0
2024-04-29 20:00:00	2.43562	2.435521	2.43562	0
2024-04-29 20:05:00	2.43529	2.435488	2.43529	0
2024-04-29 20:10:00	2.43529	2.435521	2.43529	0
2024-04-29 20:15:00	2.43595	2.435554	2.43595	0
2024-04-29 20:20:00	2.43562	2.435554	2.43562	0
2024-04-29 20:25:00	2.43595	2.435587	2.43595	0
2024-04-29 20:30:00	2.43562	2.435587	2.43562	0
2024-04-29 20:35:00	2.43562	2.435587	2.43562	0
2024-04-29 20:40:00	2.43562	2.435587	2.43562	0
2024-04-29 20:45:00	2.43595	2.435653	2.43595	0
2024-04-29 20:50:00	2.43562	2.435653	2.43562	0
2024-04-29 20:55:00	2.43628	2.435752	2.43628	0
2024-04-29 21:00:00	2.43562	2.435785	2.43562	0
2024-04-29 21:05:00	2.43694	2.435884	2.43694	0
2024-04-29 21:10:00	2.43628	2.43595	2.43628	0
2024-04-29 21:15:00	2.43628	2.435983	2.43628	0
2024-04-29 21:20:00	2.43562	2.435983	2.43562	0
2024-04-29 21:25:00	2.43562	2.435983	2.43562	0
2024-04-29 21:30:00	2.43562	2.435983	2.43562	0
2024-04-29 21:35:00	2.43562	2.43595	2.43562	0
2024-04-29 21:40:00	2.43595	2.435983	2.43595	0
2024-04-29 21:45:00	2.43496	2.435851	2.43496	0
2024-04-29 21:50:00	2.43529	2.435818	2.43529	0
2024-04-29 21:55:00	2.43628	2.435752	2.43628	0
2024-04-29 22:00:00	2.43496	2.43562	2.43496	0
2024-04-29 22:05:00	2.43595	2.435587	2.43595	0
2024-04-29 22:10:00	2.43562	2.435587	2.43562	0
2024-04-29 22:15:00	2.43562	2.435587	2.43562	0
2024-04-29 22:20:00	2.43529	2.435554	2.43529	0
2024-04-29 22:25:00	2.43595	2.435587	2.43595	0
2024-04-29 22:30:00	2.43562	2.435554	2.43562	0
2024-04-29 22:35:00	2.43595	2.435653	2.43595	0
2024-04-29 22:40:00	2.43562	2.435686	2.43562	0
2024-04-29 22:45:00	2.43628	2.435686	2.43628	0
2024-04-29 22:50:00	2.43562	2.435752	2.43562	0
2024-04-29 22:55:00	2.43562	2.435719	2.43562	0
2024-04-29 23:00:00	2.43562	2.435719	2.43562	0
2024-04-29 23:05:00	2.43562	2.435719	2.43562	0
2024-04-29 23:10:00	2.43628	2.435818	2.43628	0
2024-04-29 23:15:00	2.43595	2.435818	2.43595	0
2024-04-29 23:20:00	2.43562	2.435818	2.43562	0
2024-04-29 23:25:00	2.43595	2.435818	2.43595	0
2024-04-29 23:30:00	2.43628	2.435884	2.43628	0
2024-04-29 23:35:00	2.43562	2.435818	2.43562	0
2024-04-29 23:40:00	2.43595	2.435851	2.43595	0
2024-04-29 23:45:00	2.43562	2.435851	2.43562	0
2024-04-29 23:50:00	2.43562	2.435851	2.43562	0
2024-04-29 23:55:00	2.43562	2.435851	2.43562	0
2024-04-30 00:00:00	2.43595	2.435818	2.43595	0
2024-04-30 00:05:00	2.43562	2.435785	2.43562	0
2024-04-30 00:10:00	2.43562	2.435785	2.43562	0
2024-04-30 00:15:00	2.43628	2.435818	2.43628	0
2024-04-30 00:20:00	2.43562	2.435752	2.43562	0
2024-04-30 00:25:00	2.43595	2.435785	2.43595	0
2024-04-30 00:30:00	2.43562	2.435752	2.43562	0
2024-04-30 00:35:00	2.43595	2.435785	2.43595	0
2024-04-30 00:40:00	2.43562	2.435785	2.43562	0
2024-04-30 00:45:00	2.43562	2.435785	2.43562	0
2024-04-30 00:50:00	2.43562	2.435752	2.43562	0
2024-04-30 00:55:00	2.43562	2.435752	2.43562	0
2024-04-30 01:00:00	2.43562	2.435752	2.43562	0
2024-04-30 01:05:00	2.43562	2.435686	2.43562	0
2024-04-30 01:10:00	2.43628	2.435752	2.43628	0
2024-04-30 01:15:00	2.43562	2.435719	2.43562	0
2024-04-30 01:20:00	2.43628	2.435785	2.43628	0
2024-04-30 01:25:00	2.43562	2.435752	2.43562	0
2024-04-30 01:30:00	2.43595	2.435785	2.43595	0
2024-04-30 01:35:00	2.43562	2.435785	2.43562	0
2024-04-30 01:40:00	2.43595	2.435818	2.43595	0
2024-04-30 01:45:00	2.43562	2.435818	2.43562	0
2024-04-30 01:50:00	2.43562	2.435818	2.43562	0
2024-04-30 01:55:00	2.43628	2.435884	2.43628	0
2024-04-30 02:00:00	2.43562	2.435818	2.43562	0
2024-04-30 02:05:00	2.43628	2.435884	2.43628	0
2024-04-30 02:10:00	2.43562	2.435818	2.43562	0
2024-04-30 02:15:00	2.43595	2.435851	2.43595	0
2024-04-30 02:20:00	2.43562	2.435818	2.43562	0
2024-04-30 02:25:00	2.43562	2.435818	2.43562	0
2024-04-30 02:30:00	2.43595	2.435818	2.43595	0
2024-04-30 02:35:00	2.43562	2.435818	2.43562	0
2024-04-30 02:40:00	2.43562	2.435818	2.43562	0
2024-04-30 02:45:00	2.43562	2.435752	2.43562	0
2024-04-30 02:50:00	2.43628	2.435818	2.43628	0
2024-04-30 02:55:00	2.43562	2.435752	2.43562	0
2024-04-30 03:00:00	2.43595	2.435785	2.43595	0
2024-04-30 03:05:00	2.43562	2.435752	2.43562	0
2024-04-30 03:10:00	2.43562	2.435752	2.43562	0
2024-04-30 03:15:00	2.43628	2.435818	2.43628	0
2024-04-30 03:20:00	2.43562	2.435785	2.43562	0
2024-04-30 03:25:00	2.43595	2.435818	2.43595	0
2024-04-30 03:30:00	2.43562	2.435818	2.43562	0
2024-04-30 03:35:00	2.43628	2.435884	2.43628	0
2024-04-30 03:40:00	2.43562	2.435818	2.43562	0
2024-04-30 03:45:00	2.43595	2.435851	2.43595	0
2024-04-30 03:50:00	2.43595	2.435851	2.43595	0
2024-04-30 03:55:00	2.43595	2.435884	2.43595	0
2024-04-30 04:00:00	2.43562	2.435884	2.43562	0
2024-04-30 04:05:00	2.43595	2.435851	2.43595	0
2024-04-30 04:10:00	2.43661	2.43595	2.43661	0
2024-04-30 04:15:00	2.43562	2.435917	2.43562	0
2024-04-30 04:20:00	2.43562	2.435917	2.43562	0
2024-04-30 04:25:00	2.43562	2.435851	2.43562	0
2024-04-30 04:30:00	2.43562	2.435851	2.43562	0
2024-04-30 04:35:00	2.43562	2.435818	2.43562	0
2024-04-30 04:40:00	2.43496	2.435719	2.43496	0
2024-04-30 04:45:00	2.43562	2.435686	2.43562	0
2024-04-30 04:50:00	2.43562	2.435686	2.43562	0
2024-04-30 04:55:00	2.43562	2.435653	2.43562	0
2024-04-30 05:00:00	2.43595	2.435587	2.43595	0
2024-04-30 05:05:00	2.43562	2.435587	2.43562	0
2024-04-30 05:10:00	2.43628	2.435653	2.43628	0
2024-04-30 05:15:00	2.43562	2.435653	2.43562	0
2024-04-30 05:20:00	2.43628	2.435719	2.43628	0
2024-04-30 05:25:00	2.43562	2.435719	2.43562	0
2024-04-30 05:30:00	2.43628	2.435851	2.43628	0
2024-04-30 05:35:00	2.44024	2.436313	2.44024	0
2024-04-30 05:40:00	2.44156	2.436907	2.44156	0
2024-04-30 05:45:00	2.44255	2.4376	2.44255	0
2024-04-30 05:50:00	2.44222	2.438227	2.44222	0
2024-04-30 05:55:00	2.43859	2.438524	2.43859	0
2024-04-30 06:00:00	2.43628	2.438524	2.43628	0
2024-04-30 06:05:00	2.43496	2.438458	2.43496	0
2024-04-30 06:10:00	2.43496	2.438326	2.43496	0
2024-04-30 06:15:00	2.43529	2.438293	2.43529	0
2024-04-30 06:20:00	2.43496	2.438161	2.43496	0
2024-04-30 06:25:00	2.43529	2.437666	2.43529	0
2024-04-30 06:30:00	2.43529	2.437039	2.43529	0
2024-04-30 06:35:00	2.4343	2.436214	2.4343	0
2024-04-30 06:40:00	2.43628	2.43562	2.43628	0
2024-04-30 06:45:00	2.44024	2.435785	2.44024	0
2024-04-30 06:50:00	2.4442	2.436577	2.4442	0
2024-04-30 06:55:00	2.44354	2.437435	2.44354	0
2024-04-30 07:00:00	2.43826	2.437765	2.43826	0
2024-04-30 07:05:00	2.43562	2.437798	2.43562	0
2024-04-30 07:10:00	2.43463	2.437765	2.43463	0
2024-04-30 07:15:00	2.4343	2.437666	2.4343	0
2024-04-30 07:20:00	2.4343	2.437567	2.4343	0
2024-04-30 07:25:00	2.4343	2.437567	2.4343	0
2024-04-30 07:30:00	2.4343	2.437369	2.4343	0
2024-04-30 07:35:00	2.4343	2.436775	2.4343	0
2024-04-30 07:40:00	2.43496	2.435851	2.43496	0
2024-04-30 07:45:00	2.43496	2.434993	2.43496	0
2024-04-30 07:50:00	2.43496	2.434663	2.43496	0
2024-04-30 07:55:00	2.43496	2.434597	2.43496	0
2024-04-30 08:00:00	2.4343	2.434564	2.4343	0
2024-04-30 08:05:00	2.43529	2.434663	2.43529	0
2024-04-30 08:10:00	2.43496	2.434729	2.43496	0
2024-04-30 08:15:00	2.43496	2.434795	2.43496	0
2024-04-30 08:20:00	2.43463	2.434828	2.43463	0
2024-04-30 08:25:00	2.43496	2.434894	2.43496	0
2024-04-30 08:30:00	2.4343	2.434828	2.4343	0
2024-04-30 08:35:00	2.43463	2.434795	2.43463	0
2024-04-30 08:40:00	2.4343	2.434729	2.4343	0
2024-04-30 08:45:00	2.4343	2.434663	2.4343	0
2024-04-30 08:50:00	2.4343	2.434663	2.4343	0
2024-04-30 08:55:00	2.4343	2.434564	2.4343	0
2024-04-30 09:00:00	2.4343	2.434498	2.4343	0
2024-04-30 09:05:00	2.4343	2.434432	2.4343	0
2024-04-30 09:10:00	2.4343	2.434399	2.4343	0
2024-04-30 09:15:00	2.43397	2.4343	2.43397	0
2024-04-30 09:20:00	2.4343	2.4343	2.4343	0
2024-04-30 09:25:00	2.43364	2.434201	2.43364	0
2024-04-30 09:30:00	2.43364	2.434135	2.43364	0
2024-04-30 09:35:00	2.4343	2.434135	2.4343	0
2024-04-30 09:40:00	2.43298	2.434003	2.43298	0
2024-04-30 09:45:00	2.43397	2.43397	2.43397	0
2024-04-30 09:50:00	2.43298	2.433838	2.43298	0
2024-04-30 09:55:00	2.43298	2.433706	2.43298	0
2024-04-30 10:00:00	2.43298	2.433574	2.43298	0
2024-04-30 10:05:00	2.43298	2.433475	2.43298	0
2024-04-30 10:10:00	2.43298	2.433343	2.43298	0
2024-04-30 10:15:00	2.43298	2.433277	2.43298	0
2024-04-30 10:20:00	2.43298	2.433211	2.43298	0
2024-04-30 10:25:00	2.43298	2.433079	2.43298	0
2024-04-30 10:30:00	2.43364	2.433145	2.43364	0
2024-04-30 10:35:00	2.43298	2.433046	2.43298	0
2024-04-30 10:40:00	2.43298	2.433046	2.43298	0
2024-04-30 10:45:00	2.43331	2.433079	2.43331	0
2024-04-30 10:50:00	2.43364	2.433145	2.43364	0
2024-04-30 10:55:00	2.43397	2.433244	2.43397	0
2024-04-30 11:00:00	2.43364	2.43331	2.43364	0
2024-04-30 11:05:00	2.43397	2.433409	2.43397	0
2024-04-30 11:10:00	2.43298	2.433409	2.43298	0
2024-04-30 11:15:00	2.43364	2.433475	2.43364	0
2024-04-30 11:20:00	2.43298	2.433409	2.43298	0
2024-04-30 11:25:00	2.4343	2.433541	2.4343	0
2024-04-30 11:30:00	2.4343	2.433673	2.4343	0
2024-04-30 11:35:00	2.4343	2.433772	2.4343	0
2024-04-30 11:40:00	2.4343	2.433838	2.4343	0
2024-04-30 11:45:00	2.4343	2.433871	2.4343	0
2024-04-30 11:50:00	2.43397	2.433904	2.43397	0
2024-04-30 11:55:00	2.4343	2.433937	2.4343	0
2024-04-30 12:00:00	2.43562	2.434201	2.43562	0
2024-04-30 12:05:00	2.43463	2.4343	2.43463	0
2024-04-30 12:10:00	2.4343	2.434432	2.4343	0
2024-04-30 12:15:00	2.43364	2.434366	2.43364	0
2024-04-30 12:20:00	2.43397	2.434333	2.43397	0
2024-04-30 12:25:00	2.43463	2.434366	2.43463	0
2024-04-30 12:30:00	2.4343	2.434366	2.4343	0
2024-04-30 12:35:00	2.4343	2.434366	2.4343	0
2024-04-30 12:40:00	2.4343	2.434399	2.4343	0
2024-04-30 12:45:00	2.4343	2.434399	2.4343	0
2024-04-30 12:50:00	2.43364	2.434201	2.43364	0
2024-04-30 12:55:00	2.43496	2.434234	2.43496	0
2024-04-30 13:00:00	2.43463	2.434267	2.43463	0
2024-04-30 13:05:00	2.43463	2.434366	2.43463	0
2024-04-30 13:10:00	2.4343	2.434399	2.4343	0
2024-04-30 13:15:00	2.43364	2.4343	2.43364	0
2024-04-30 13:20:00	2.43298	2.434168	2.43298	0
2024-04-30 13:25:00	2.43298	2.434036	2.43298	0
2024-04-30 13:30:00	2.43298	2.433904	2.43298	0
2024-04-30 13:35:00	2.43298	2.433772	2.43298	0
2024-04-30 13:40:00	2.43298	2.433706	2.43298	0
2024-04-30 13:45:00	2.43298	2.433508	2.43298	0
2024-04-30 13:50:00	2.43298	2.433343	2.43298	0
2024-04-30 13:55:00	2.43298	2.433178	2.43298	0
2024-04-30 14:00:00	2.43331	2.433079	2.43331	0
2024-04-30 14:05:00	2.43298	2.433013	2.43298	0
2024-04-30 14:10:00	2.43298	2.433013	2.43298	0
2024-04-30 14:15:00	2.43298	2.433013	2.43298	0
2024-04-30 14:20:00	2.43265	2.43298	2.43265	0
2024-04-30 14:25:00	2.43331	2.433013	2.43331	0
2024-04-30 14:30:00	2.43298	2.433013	2.43298	0
2024-04-30 14:35:00	2.43298	2.433013	2.43298	0
2024-04-30 14:40:00	2.43298	2.433013	2.43298	0
2024-04-30 14:45:00	2.43298	2.433013	2.43298	0
2024-04-30 14:50:00	2.43265	2.432947	2.43265	0
2024-04-30 14:55:00	2.43298	2.432947	2.43298	0
2024-04-30 15:00:00	2.43331	2.43298	2.43331	0
2024-04-30 15:05:00	2.43298	2.43298	2.43298	0
2024-04-30 15:10:00	2.43298	2.433013	2.43298	0
2024-04-30 15:15:00	2.43265	2.432947	2.43265	0
2024-04-30 15:20:00	2.43298	2.432947	2.43298	0
2024-04-30 15:25:00	2.43298	2.432947	2.43298	0
2024-04-30 15:30:00	2.43298	2.432947	2.43298	0
2024-04-30 15:35:00	2.43298	2.432947	2.43298	0
2024-04-30 15:40:00	2.43265	2.432947	2.43265	0
2024-04-30 15:45:00	2.43298	2.432947	2.43298	0
2024-04-30 15:50:00	2.43265	2.432881	2.43265	0
2024-04-30 15:55:00	2.43298	2.432881	2.43298	0
2024-04-30 16:00:00	2.43298	2.432881	2.43298	0
2024-04-30 16:05:00	2.43265	2.432881	2.43265	0
2024-04-30 16:10:00	2.43331	2.432914	2.43331	0
2024-04-30 16:15:00	2.43298	2.432914	2.43298	0
2024-04-30 16:20:00	2.43331	2.432947	2.43331	0
2024-04-30 16:25:00	2.43265	2.432914	2.43265	0
2024-04-30 16:30:00	2.43298	2.432947	2.43298	0
2024-04-30 16:35:00	2.43298	2.432947	2.43298	0
2024-04-30 16:40:00	2.43298	2.43298	2.43298	0
2024-04-30 16:45:00	2.43364	2.433046	2.43364	0
2024-04-30 16:50:00	2.43298	2.433046	2.43298	0
2024-04-30 16:55:00	2.43265	2.433046	2.43265	0
2024-04-30 17:00:00	2.43298	2.433013	2.43298	0
2024-04-30 17:05:00	2.43298	2.433013	2.43298	0
2024-04-30 17:10:00	2.43298	2.43298	2.43298	0
2024-04-30 17:15:00	2.43331	2.433046	2.43331	0
2024-04-30 17:20:00	2.43298	2.433046	2.43298	0
2024-04-30 17:25:00	2.43298	2.433046	2.43298	0
2024-04-30 17:30:00	2.43331	2.433079	2.43331	0
2024-04-30 17:35:00	2.4343	2.433145	2.4343	0
2024-04-30 17:40:00	2.4343	2.433277	2.4343	0
2024-04-30 17:45:00	2.43331	2.433343	2.43331	0
2024-04-30 17:50:00	2.4343	2.433475	2.4343	0
2024-04-30 17:55:00	2.43364	2.433541	2.43364	0
2024-04-30 18:00:00	2.4343	2.433673	2.4343	0
2024-04-30 18:05:00	2.4343	2.433772	2.4343	0
2024-04-30 18:10:00	2.4343	2.433904	2.4343	0
2024-04-30 18:15:00	2.4343	2.434036	2.4343	0
2024-04-30 18:20:00	2.43463	2.434168	2.43463	0
2024-04-30 18:25:00	2.4343	2.434168	2.4343	0
2024-04-30 18:30:00	2.4343	2.434168	2.4343	0
2024-04-30 18:35:00	2.4343	2.434267	2.4343	0
2024-04-30 18:40:00	2.4343	2.434267	2.4343	0
2024-04-30 18:45:00	2.4343	2.434333	2.4343	0
2024-04-30 18:50:00	2.43463	2.434366	2.43463	0
2024-04-30 18:55:00	2.43463	2.434399	2.43463	0
2024-04-30 19:00:00	2.4343	2.434399	2.4343	0
2024-04-30 19:05:00	2.4343	2.434399	2.4343	0
2024-04-30 19:10:00	2.4343	2.434366	2.4343	0
2024-04-30 19:15:00	2.4343	2.434366	2.4343	0
2024-04-30 19:20:00	2.4343	2.434366	2.4343	0
2024-04-30 19:25:00	2.4343	2.434366	2.4343	0
2024-04-30 19:30:00	2.4343	2.434366	2.4343	0
2024-04-30 19:35:00	2.4343	2.434366	2.4343	0
2024-04-30 19:40:00	2.4343	2.434333	2.4343	0
2024-04-30 19:45:00	2.4343	2.4343	2.4343	0
2024-04-30 19:50:00	2.4343	2.4343	2.4343	0
2024-04-30 19:55:00	2.4343	2.4343	2.4343	0
2024-04-30 20:00:00	2.4343	2.4343	2.4343	0
2024-04-30 20:05:00	2.43463	2.434333	2.43463	0
2024-04-30 20:10:00	2.4343	2.434333	2.4343	0
2024-04-30 20:15:00	2.4343	2.434333	2.4343	0
2024-04-30 20:20:00	2.4343	2.434333	2.4343	0
2024-04-30 20:25:00	2.4343	2.434333	2.4343	0
2024-04-30 20:30:00	2.4343	2.434333	2.4343	0
2024-04-30 20:35:00	2.4343	2.434333	2.4343	0
2024-04-30 20:40:00	2.43463	2.434366	2.43463	0
2024-04-30 20:45:00	2.4343	2.434366	2.4343	0
2024-04-30 20:50:00	2.4343	2.434366	2.4343	0
2024-04-30 20:55:00	2.4343	2.434333	2.4343	0
2024-04-30 21:00:00	2.4343	2.434333	2.4343	0
2024-04-30 21:05:00	2.43463	2.434366	2.43463	0
2024-04-30 21:10:00	2.43463	2.434399	2.43463	0
2024-04-30 21:15:00	2.43496	2.434465	2.43496	0
2024-04-30 21:20:00	2.4343	2.434465	2.4343	0
2024-04-30 21:25:00	2.4343	2.434465	2.4343	0
2024-04-30 21:30:00	2.43496	2.434498	2.43496	0
2024-04-30 21:35:00	2.4343	2.434498	2.4343	0
2024-04-30 21:40:00	2.4343	2.434498	2.4343	0
2024-04-30 21:45:00	2.43463	2.434531	2.43463	0
2024-04-30 21:50:00	2.4343	2.434531	2.4343	0
2024-04-30 21:55:00	2.43463	2.434531	2.43463	0
2024-04-30 22:00:00	2.43463	2.434531	2.43463	0
2024-04-30 22:05:00	2.4343	2.434465	2.4343	0
2024-04-30 22:10:00	2.43529	2.434564	2.43529	0
2024-04-30 22:15:00	2.43496	2.43463	2.43496	0
2024-04-30 22:20:00	2.43496	2.43463	2.43496	0
2024-04-30 22:25:00	2.43496	2.434696	2.43496	0
2024-04-30 22:30:00	2.43496	2.434762	2.43496	0
2024-04-30 22:35:00	2.43496	2.434795	2.43496	0
2024-04-30 22:40:00	2.43463	2.434828	2.43463	0
2024-04-30 22:45:00	2.43529	2.434894	2.43529	0
2024-04-30 22:50:00	2.43496	2.434927	2.43496	0
2024-04-30 22:55:00	2.43496	2.434993	2.43496	0
2024-04-30 23:00:00	2.43529	2.434993	2.43529	0
2024-04-30 23:05:00	2.43496	2.434993	2.43496	0
2024-04-30 23:10:00	2.43562	2.435059	2.43562	0
2024-04-30 23:15:00	2.43496	2.435059	2.43496	0
2024-04-30 23:20:00	2.43562	2.435125	2.43562	0
2024-04-30 23:25:00	2.43529	2.435158	2.43529	0
2024-04-30 23:30:00	2.43496	2.435191	2.43496	0
2024-04-30 23:35:00	2.43496	2.435158	2.43496	0
2024-04-30 23:40:00	2.43562	2.435224	2.43562	0
2024-04-30 23:45:00	2.43562	2.43529	2.43562	0
2024-04-30 23:50:00	2.43529	2.43529	2.43529	0
2024-04-30 23:55:00	2.43529	2.435323	2.43529	0
2024-05-01 00:00:00	2.43562	2.435323	2.43562	0
2024-05-01 00:05:00	2.43562	2.435389	2.43562	0
2024-05-01 00:10:00	2.43562	2.435389	2.43562	0
2024-05-01 00:15:00	2.43562	2.435422	2.43562	0
2024-05-01 00:20:00	2.43529	2.435455	2.43529	0
2024-05-01 00:25:00	2.43562	2.435521	2.43562	0
2024-05-01 00:30:00	2.43562	2.435521	2.43562	0
2024-05-01 00:35:00	2.43562	2.435521	2.43562	0
2024-05-01 00:40:00	2.43562	2.435554	2.43562	0
2024-05-01 00:45:00	2.43496	2.435521	2.43496	0
2024-05-01 00:50:00	2.43562	2.435521	2.43562	0
2024-05-01 00:55:00	2.43562	2.435521	2.43562	0
2024-05-01 01:00:00	2.43529	2.435488	2.43529	0
2024-05-01 01:05:00	2.43562	2.435488	2.43562	0
2024-05-01 01:10:00	2.43496	2.435455	2.43496	0
2024-05-01 01:15:00	2.43562	2.435455	2.43562	0
2024-05-01 01:20:00	2.43562	2.435455	2.43562	0
2024-05-01 01:25:00	2.43529	2.435422	2.43529	0
2024-05-01 01:30:00	2.43595	2.435455	2.43595	0
2024-05-01 01:35:00	2.43529	2.435488	2.43529	0
2024-05-01 01:40:00	2.43562	2.435488	2.43562	0
2024-05-01 01:45:00	2.43496	2.435422	2.43496	0
2024-05-01 01:50:00	2.43529	2.435422	2.43529	0
2024-05-01 01:55:00	2.43529	2.435389	2.43529	0
2024-05-01 02:00:00	2.4343	2.435323	2.4343	0
2024-05-01 02:05:00	2.43529	2.43529	2.43529	0
2024-05-01 02:10:00	2.43463	2.435191	2.43463	0
2024-05-01 02:15:00	2.43463	2.435125	2.43463	0
2024-05-01 02:20:00	2.43463	2.434993	2.43463	0
2024-05-01 02:25:00	2.4343	2.434894	2.4343	0
2024-05-01 02:30:00	2.43463	2.434795	2.43463	0
2024-05-01 02:35:00	2.43463	2.434762	2.43463	0
2024-05-01 02:40:00	2.43463	2.434696	2.43463	0
2024-05-01 02:45:00	2.4343	2.434597	2.4343	0
2024-05-01 02:50:00	2.4343	2.434597	2.4343	0
2024-05-01 02:55:00	2.4343	2.434498	2.4343	0
2024-05-01 03:00:00	2.4343	2.434465	2.4343	0
2024-05-01 03:05:00	2.4343	2.434432	2.4343	0
2024-05-01 03:10:00	2.4343	2.434399	2.4343	0
2024-05-01 03:15:00	2.4343	2.434399	2.4343	0
2024-05-01 03:20:00	2.4343	2.434366	2.4343	0
2024-05-01 03:25:00	2.4343	2.434333	2.4343	0
2024-05-01 03:30:00	2.4343	2.4343	2.4343	0
2024-05-01 03:35:00	2.43397	2.434267	2.43397	0
2024-05-01 03:40:00	2.4343	2.434267	2.4343	0
2024-05-01 03:45:00	2.4343	2.434267	2.4343	0
2024-05-01 03:50:00	2.4343	2.434267	2.4343	0
2024-05-01 03:55:00	2.4343	2.434267	2.4343	0
2024-05-01 04:00:00	2.4343	2.434267	2.4343	0
2024-05-01 04:05:00	2.4343	2.434267	2.4343	0
2024-05-01 04:10:00	2.4343	2.434267	2.4343	0
2024-05-01 04:15:00	2.4343	2.434267	2.4343	0
2024-05-01 04:20:00	2.4343	2.434267	2.4343	0
2024-05-01 04:25:00	2.4343	2.4343	2.4343	0
2024-05-01 04:30:00	2.4343	2.4343	2.4343	0
2024-05-01 04:35:00	2.4343	2.4343	2.4343	0
2024-05-01 04:40:00	2.4343	2.4343	2.4343	0
2024-05-01 04:45:00	2.4343	2.4343	2.4343	0
2024-05-01 04:50:00	2.4343	2.4343	2.4343	0
2024-05-01 04:55:00	2.4343	2.4343	2.4343	0
2024-05-01 05:00:00	2.4343	2.4343	2.4343	0
2024-05-01 05:05:00	2.4343	2.4343	2.4343	0
2024-05-01 05:10:00	2.4343	2.4343	2.4343	0
2024-05-01 05:15:00	2.4343	2.4343	2.4343	0
2024-05-01 05:20:00	2.4343	2.4343	2.4343	0
2024-05-01 05:25:00	2.4343	2.4343	2.4343	0
2024-05-01 05:30:00	2.4343	2.4343	2.4343	0
2024-05-01 05:35:00	2.4343	2.4343	2.4343	0
2024-05-01 05:40:00	2.4343	2.4343	2.4343	0
2024-05-01 05:45:00	2.4343	2.4343	2.4343	0
2024-05-01 05:50:00	2.4343	2.4343	2.4343	0
2024-05-01 05:55:00	2.4343	2.4343	2.4343	0
2024-05-01 06:00:00	2.4343	2.4343	2.4343	0
2024-05-01 06:05:00	2.43496	2.434366	2.43496	0
2024-05-01 06:10:00	2.4343	2.434366	2.4343	0
2024-05-01 06:15:00	2.4343	2.434366	2.4343	0
2024-05-01 06:20:00	2.43496	2.434432	2.43496	0
2024-05-01 06:25:00	2.4343	2.434432	2.4343	0
2024-05-01 06:30:00	2.43463	2.434465	2.43463	0
2024-05-01 06:35:00	2.4343	2.434465	2.4343	0
2024-05-01 06:40:00	2.43463	2.434498	2.43463	0
2024-05-01 06:45:00	2.43496	2.434564	2.43496	0
2024-05-01 06:50:00	2.43496	2.43463	2.43496	0
2024-05-01 06:55:00	2.4343	2.434564	2.4343	0
2024-05-01 07:00:00	2.4343	2.434564	2.4343	0
2024-05-01 07:05:00	2.43463	2.434597	2.43463	0
2024-05-01 07:10:00	2.4343	2.434531	2.4343	0
2024-05-01 07:15:00	2.4343	2.434531	2.4343	0
2024-05-01 07:20:00	2.43463	2.434531	2.43463	0
2024-05-01 07:25:00	2.4343	2.434531	2.4343	0
2024-05-01 07:30:00	2.43529	2.434597	2.43529	0
2024-05-01 07:35:00	2.4343	2.434531	2.4343	0
2024-05-01 07:40:00	2.4343	2.434465	2.4343	0
2024-05-01 07:45:00	2.4343	2.434465	2.4343	0
2024-05-01 07:50:00	2.43463	2.434498	2.43463	0
2024-05-01 07:55:00	2.4343	2.434465	2.4343	0
2024-05-01 08:00:00	2.43529	2.434564	2.43529	0
2024-05-01 08:05:00	2.43463	2.434597	2.43463	0
2024-05-01 08:10:00	2.43529	2.434663	2.43529	0
2024-05-01 08:15:00	2.4343	2.434663	2.4343	0
2024-05-01 08:20:00	2.4343	2.434564	2.4343	0
2024-05-01 08:25:00	2.4343	2.434564	2.4343	0
2024-05-01 08:30:00	2.43463	2.434597	2.43463	0
2024-05-01 08:35:00	2.43496	2.434663	2.43496	0
2024-05-01 08:40:00	2.4343	2.43463	2.4343	0
2024-05-01 08:45:00	2.43463	2.434663	2.43463	0
2024-05-01 08:50:00	2.43463	2.434597	2.43463	0
2024-05-01 08:55:00	2.4343	2.434564	2.4343	0
2024-05-01 09:00:00	2.4343	2.434465	2.4343	0
2024-05-01 09:05:00	2.4343	2.434465	2.4343	0
2024-05-01 09:10:00	2.43463	2.434498	2.43463	0
2024-05-01 09:15:00	2.43463	2.434531	2.43463	0
2024-05-01 09:20:00	2.4343	2.434498	2.4343	0
2024-05-01 09:25:00	2.4343	2.434432	2.4343	0
2024-05-01 09:30:00	2.43331	2.434333	2.43331	0
2024-05-01 09:35:00	2.4343	2.4343	2.4343	0
2024-05-01 09:40:00	2.4343	2.434267	2.4343	0
2024-05-01 09:45:00	2.4343	2.434267	2.4343	0
2024-05-01 09:50:00	2.4343	2.434267	2.4343	0
2024-05-01 09:55:00	2.4343	2.434267	2.4343	0
2024-05-01 10:00:00	2.43463	2.434267	2.43463	0
2024-05-01 10:05:00	2.4343	2.434234	2.4343	0
2024-05-01 10:10:00	2.4343	2.434234	2.4343	0
2024-05-01 10:15:00	2.4343	2.434234	2.4343	0
2024-05-01 10:20:00	2.4343	2.434333	2.4343	0
2024-05-01 10:25:00	2.4343	2.434333	2.4343	0
2024-05-01 10:30:00	2.4343	2.434333	2.4343	0
2024-05-01 10:35:00	2.4343	2.434333	2.4343	0
2024-05-01 10:40:00	2.4343	2.434333	2.4343	0
2024-05-01 10:45:00	2.4343	2.434333	2.4343	0
2024-05-01 10:50:00	2.4343	2.4343	2.4343	0
2024-05-01 10:55:00	2.4343	2.4343	2.4343	0
2024-05-01 11:00:00	2.4343	2.4343	2.4343	0
2024-05-01 11:05:00	2.4343	2.4343	2.4343	0
2024-05-01 11:10:00	2.43463	2.434333	2.43463	0
2024-05-01 11:15:00	2.4343	2.434333	2.4343	0
2024-05-01 11:20:00	2.4343	2.434333	2.4343	0
2024-05-01 11:25:00	2.4343	2.434333	2.4343	0
2024-05-01 11:30:00	2.4343	2.434333	2.4343	0
2024-05-01 11:35:00	2.4343	2.434333	2.4343	0
2024-05-01 11:40:00	2.4343	2.434333	2.4343	0
2024-05-01 11:45:00	2.4343	2.434333	2.4343	0
2024-05-01 11:50:00	2.4343	2.434333	2.4343	0
2024-05-01 11:55:00	2.4343	2.434333	2.4343	0
2024-05-01 12:00:00	2.4343	2.4343	2.4343	0
2024-05-01 12:05:00	2.4343	2.4343	2.4343	0
2024-05-01 12:10:00	2.4343	2.4343	2.4343	0
2024-05-01 12:15:00	2.4343	2.4343	2.4343	0
2024-05-01 12:20:00	2.4343	2.4343	2.4343	0
2024-05-01 12:25:00	2.4343	2.4343	2.4343	0
2024-05-01 12:30:00	2.43463	2.434333	2.43463	0
2024-05-01 12:35:00	2.43463	2.434366	2.43463	0
2024-05-01 12:40:00	2.4343	2.434366	2.4343	0
2024-05-01 12:45:00	2.43463	2.434399	2.43463	0
2024-05-01 12:50:00	2.4343	2.434399	2.4343	0
2024-05-01 12:55:00	2.4343	2.434399	2.4343	0
2024-05-01 13:00:00	2.4343	2.434399	2.4343	0
2024-05-01 13:05:00	2.4343	2.434399	2.4343	0
2024-05-01 13:10:00	2.4343	2.434399	2.4343	0
2024-05-01 13:15:00	2.43364	2.434333	2.43364	0
2024-05-01 13:20:00	2.43463	2.434333	2.43463	0
2024-05-01 13:25:00	2.4343	2.4343	2.4343	0
2024-05-01 13:30:00	2.4343	2.4343	2.4343	0
2024-05-01 13:35:00	2.4343	2.434267	2.4343	0
2024-05-01 13:40:00	2.4343	2.434267	2.4343	0
2024-05-01 13:45:00	2.43463	2.4343	2.43463	0
2024-05-01 13:50:00	2.4343	2.4343	2.4343	0
2024-05-01 13:55:00	2.43496	2.434366	2.43496	0
2024-05-01 14:00:00	2.4343	2.434366	2.4343	0
2024-05-01 14:05:00	2.4343	2.434432	2.4343	0
2024-05-01 14:10:00	2.4343	2.434399	2.4343	0
2024-05-01 14:15:00	2.43397	2.434366	2.43397	0
2024-05-01 14:20:00	2.4343	2.434366	2.4343	0
2024-05-01 14:25:00	2.4343	2.434366	2.4343	0
2024-05-01 14:30:00	2.4343	2.434366	2.4343	0
2024-05-01 14:35:00	2.43463	2.434366	2.43463	0
2024-05-01 14:40:00	2.4343	2.434366	2.4343	0
2024-05-01 14:45:00	2.4343	2.4343	2.4343	0
2024-05-01 14:50:00	2.4343	2.4343	2.4343	0
2024-05-01 14:55:00	2.43463	2.434333	2.43463	0
2024-05-01 15:00:00	2.4343	2.434333	2.4343	0
2024-05-01 15:05:00	2.4343	2.434366	2.4343	0
2024-05-01 15:10:00	2.4343	2.434366	2.4343	0
2024-05-01 15:15:00	2.4343	2.434366	2.4343	0
2024-05-01 15:20:00	2.43463	2.434399	2.43463	0
2024-05-01 15:25:00	2.4343	2.434366	2.4343	0
2024-05-01 15:30:00	2.4343	2.434366	2.4343	0
2024-05-01 15:35:00	2.4343	2.434366	2.4343	0
2024-05-01 15:40:00	2.43463	2.434399	2.43463	0
2024-05-01 15:45:00	2.4343	2.434366	2.4343	0
2024-05-01 15:50:00	2.4343	2.434366	2.4343	0
2024-05-01 15:55:00	2.4343	2.434366	2.4343	0
2024-05-01 16:00:00	2.4343	2.434366	2.4343	0
2024-05-01 16:05:00	2.43463	2.434399	2.43463	0
2024-05-01 16:10:00	2.4343	2.434366	2.4343	0
2024-05-01 16:15:00	2.43463	2.434399	2.43463	0
2024-05-01 16:20:00	2.43463	2.434432	2.43463	0
2024-05-01 16:25:00	2.43463	2.434465	2.43463	0
2024-05-01 16:30:00	2.43496	2.434498	2.43496	0
2024-05-01 16:35:00	2.4343	2.434498	2.4343	0
2024-05-01 16:40:00	2.43529	2.434597	2.43529	0
2024-05-01 16:45:00	2.4343	2.434597	2.4343	0
2024-05-01 16:50:00	2.43463	2.43463	2.43463	0
2024-05-01 16:55:00	2.4343	2.434597	2.4343	0
2024-05-01 17:00:00	2.4343	2.434597	2.4343	0
2024-05-01 17:05:00	2.43496	2.43463	2.43496	0
2024-05-01 17:10:00	2.43463	2.43463	2.43463	0
2024-05-01 17:15:00	2.4343	2.434597	2.4343	0
2024-05-01 17:20:00	2.4343	2.434531	2.4343	0
2024-05-01 17:25:00	2.4343	2.434531	2.4343	0
2024-05-01 17:30:00	2.4343	2.434432	2.4343	0
2024-05-01 17:35:00	2.4343	2.434432	2.4343	0
2024-05-01 17:40:00	2.4343	2.434399	2.4343	0
2024-05-01 17:45:00	2.43463	2.434432	2.43463	0
2024-05-01 17:50:00	2.43463	2.434465	2.43463	0
2024-05-01 17:55:00	2.43463	2.434432	2.43463	0
2024-05-01 18:00:00	2.43463	2.434432	2.43463	0
2024-05-01 18:05:00	2.43463	2.434465	2.43463	0
2024-05-01 18:10:00	2.43463	2.434498	2.43463	0
2024-05-01 18:15:00	2.43463	2.434531	2.43463	0
2024-05-01 18:20:00	2.4343	2.434531	2.4343	0
2024-05-01 18:25:00	2.43496	2.434597	2.43496	0
2024-05-01 18:30:00	2.43463	2.43463	2.43463	0
2024-05-01 18:35:00	2.4343	2.434597	2.4343	0
2024-05-01 18:40:00	2.4343	2.434564	2.4343	0
2024-05-01 18:45:00	2.43463	2.434564	2.43463	0
2024-05-01 18:50:00	2.43463	2.434564	2.43463	0
2024-05-01 18:55:00	2.43463	2.434564	2.43463	0
2024-05-01 19:00:00	2.43463	2.434564	2.43463	0
2024-05-01 19:05:00	2.4343	2.434531	2.4343	0
2024-05-01 19:10:00	2.43496	2.434597	2.43496	0
2024-05-01 19:15:00	2.4343	2.434531	2.4343	0
2024-05-01 19:20:00	2.43463	2.434531	2.43463	0
2024-05-01 19:25:00	2.4343	2.434531	2.4343	0
2024-05-01 19:30:00	2.43496	2.434597	2.43496	0
2024-05-01 19:35:00	2.43496	2.43463	2.43496	0
2024-05-01 19:40:00	2.4343	2.434597	2.4343	0
2024-05-01 19:45:00	2.43463	2.434597	2.43463	0
2024-05-01 19:50:00	2.4343	2.434564	2.4343	0
2024-05-01 19:55:00	2.4343	2.434564	2.4343	0
2024-05-01 20:00:00	2.43463	2.434531	2.43463	0
2024-05-01 20:05:00	2.4343	2.434531	2.4343	0
2024-05-01 20:10:00	2.4343	2.434498	2.4343	0
2024-05-01 20:15:00	2.4343	2.434498	2.4343	0
2024-05-01 20:20:00	2.4343	2.434432	2.4343	0
2024-05-01 20:25:00	2.4343	2.434366	2.4343	0
2024-05-01 20:30:00	2.4343	2.434366	2.4343	0
2024-05-01 20:35:00	2.43463	2.434366	2.43463	0
2024-05-01 20:40:00	2.4343	2.434366	2.4343	0
2024-05-01 20:45:00	2.43463	2.434399	2.43463	0
2024-05-01 20:50:00	2.4343	2.434366	2.4343	0
2024-05-01 20:55:00	2.43463	2.434399	2.43463	0
2024-05-01 21:00:00	2.43463	2.434432	2.43463	0
2024-05-01 21:05:00	2.4343	2.434432	2.4343	0
2024-05-01 21:10:00	2.43496	2.434498	2.43496	0
2024-05-01 21:15:00	2.4343	2.434498	2.4343	0
2024-05-01 21:20:00	2.4343	2.434498	2.4343	0
2024-05-01 21:25:00	2.4343	2.434465	2.4343	0
2024-05-01 21:30:00	2.4343	2.434465	2.4343	0
2024-05-01 21:35:00	2.43496	2.434498	2.43496	0
2024-05-01 21:40:00	2.4343	2.434498	2.4343	0
2024-05-01 21:45:00	2.43463	2.434498	2.43463	0
2024-05-01 21:50:00	2.43364	2.434399	2.43364	0
2024-05-01 21:55:00	2.43364	2.434333	2.43364	0
2024-05-01 22:00:00	2.43397	2.434234	2.43397	0
2024-05-01 22:05:00	2.4343	2.434234	2.4343	0
2024-05-01 22:10:00	2.4343	2.434234	2.4343	0
2024-05-01 22:15:00	2.4343	2.434234	2.4343	0
2024-05-01 22:20:00	2.43463	2.434267	2.43463	0
2024-05-01 22:25:00	2.4343	2.434201	2.4343	0
2024-05-01 22:30:00	2.43496	2.434267	2.43496	0
2024-05-01 22:35:00	2.43397	2.434201	2.43397	0
2024-05-01 22:40:00	2.43397	2.434234	2.43397	0
2024-05-01 22:45:00	2.4343	2.4343	2.4343	0
2024-05-01 22:50:00	2.43397	2.4343	2.43397	0
2024-05-01 22:55:00	2.43397	2.434267	2.43397	0
2024-05-01 23:00:00	2.43463	2.4343	2.43463	0
2024-05-01 23:05:00	2.4343	2.4343	2.4343	0
2024-05-01 23:10:00	2.43496	2.434333	2.43496	0
2024-05-01 23:15:00	2.43463	2.434366	2.43463	0
2024-05-01 23:20:00	2.43364	2.434234	2.43364	0
2024-05-01 23:25:00	2.43463	2.4343	2.43463	0
2024-05-01 23:30:00	2.4343	2.434333	2.4343	0
2024-05-01 23:35:00	2.4343	2.434333	2.4343	0
2024-05-01 23:40:00	2.43496	2.434432	2.43496	0
2024-05-01 23:45:00	2.4343	2.434465	2.4343	0
2024-05-01 23:50:00	2.43463	2.434465	2.43463	0
2024-05-01 23:55:00	2.43463	2.434498	2.43463	0
2024-05-02 00:00:00	2.43463	2.434465	2.43463	0
2024-05-02 00:05:00	2.4343	2.434432	2.4343	0
2024-05-02 00:10:00	2.4343	2.434498	2.4343	0
2024-05-02 00:15:00	2.43463	2.434498	2.43463	0
2024-05-02 00:20:00	2.4343	2.434498	2.4343	0
2024-05-02 00:25:00	2.4343	2.434498	2.4343	0
2024-05-02 00:30:00	2.43496	2.434498	2.43496	0
2024-05-02 00:35:00	2.43364	2.434432	2.43364	0
2024-05-02 00:40:00	2.43364	2.434333	2.43364	0
2024-05-02 00:45:00	2.4343	2.4343	2.4343	0
2024-05-02 00:50:00	2.4343	2.434267	2.4343	0
2024-05-02 00:55:00	2.43397	2.434234	2.43397	0
2024-05-02 01:00:00	2.4343	2.434234	2.4343	0
2024-05-02 01:05:00	2.4343	2.434201	2.4343	0
2024-05-02 01:10:00	2.4343	2.434201	2.4343	0
2024-05-02 01:15:00	2.4343	2.434201	2.4343	0
2024-05-02 01:20:00	2.4343	2.434135	2.4343	0
2024-05-02 01:25:00	2.4343	2.434201	2.4343	0
2024-05-02 01:30:00	2.4343	2.434267	2.4343	0
2024-05-02 01:35:00	2.43397	2.434234	2.43397	0
2024-05-02 01:40:00	2.43496	2.4343	2.43496	0
2024-05-02 01:45:00	2.43463	2.434366	2.43463	0
2024-05-02 01:50:00	2.43397	2.434333	2.43397	0
2024-05-02 01:55:00	2.43463	2.434366	2.43463	0
2024-05-02 02:00:00	2.4343	2.434366	2.4343	0
2024-05-02 02:05:00	2.43397	2.434333	2.43397	0
2024-05-02 02:10:00	2.4343	2.434333	2.4343	0
2024-05-02 02:15:00	2.4343	2.434333	2.4343	0
2024-05-02 02:20:00	2.43463	2.434366	2.43463	0
2024-05-02 02:25:00	2.4343	2.434399	2.4343	0
2024-05-02 02:30:00	2.43463	2.434366	2.43463	0
2024-05-02 02:35:00	2.4343	2.434333	2.4343	0
2024-05-02 02:40:00	2.4343	2.434366	2.4343	0
2024-05-02 02:45:00	2.4343	2.434333	2.4343	0
2024-05-02 02:50:00	2.4343	2.434333	2.4343	0
2024-05-02 02:55:00	2.43463	2.434399	2.43463	0
2024-05-02 03:00:00	2.4343	2.434399	2.4343	0
2024-05-02 03:05:00	2.4343	2.434399	2.4343	0
2024-05-02 03:10:00	2.4343	2.434366	2.4343	0
2024-05-02 03:15:00	2.4343	2.434366	2.4343	0
2024-05-02 03:20:00	2.4343	2.434333	2.4343	0
2024-05-02 03:25:00	2.4343	2.434333	2.4343	0
2024-05-02 03:30:00	2.4343	2.434333	2.4343	0
2024-05-02 03:35:00	2.4343	2.434333	2.4343	0
2024-05-02 03:40:00	2.4343	2.434333	2.4343	0
2024-05-02 03:45:00	2.4343	2.4343	2.4343	0
2024-05-02 03:50:00	2.4343	2.4343	2.4343	0
2024-05-02 03:55:00	2.43463	2.434333	2.43463	0
2024-05-02 04:00:00	2.4343	2.434333	2.4343	0
2024-05-02 04:05:00	2.4343	2.434333	2.4343	0
2024-05-02 04:10:00	2.4343	2.434333	2.4343	0
2024-05-02 04:15:00	2.4343	2.434333	2.4343	0
2024-05-02 04:20:00	2.4343	2.434333	2.4343	0
2024-05-02 04:25:00	2.4343	2.434333	2.4343	0
2024-05-02 04:30:00	2.43397	2.4343	2.43397	0
2024-05-02 04:35:00	2.4343	2.4343	2.4343	0
2024-05-02 04:40:00	2.4343	2.4343	2.4343	0
2024-05-02 04:45:00	2.4343	2.434267	2.4343	0
2024-05-02 04:50:00	2.4343	2.434267	2.4343	0
2024-05-02 04:55:00	2.4343	2.434267	2.4343	0
2024-05-02 05:00:00	2.43463	2.4343	2.43463	0
2024-05-02 05:05:00	2.43463	2.434333	2.43463	0
2024-05-02 05:10:00	2.4343	2.434333	2.4343	0
2024-05-02 05:15:00	2.4343	2.434333	2.4343	0
2024-05-02 05:20:00	2.4343	2.434366	2.4343	0
2024-05-02 05:25:00	2.43496	2.434432	2.43496	0
2024-05-02 05:30:00	2.43529	2.434531	2.43529	0
2024-05-02 05:35:00	2.43463	2.434564	2.43463	0
2024-05-02 05:40:00	2.4343	2.434564	2.4343	0
2024-05-02 05:45:00	2.4343	2.434564	2.4343	0
2024-05-02 05:50:00	2.4343	2.434531	2.4343	0
2024-05-02 05:55:00	2.4343	2.434498	2.4343	0
2024-05-02 06:00:00	2.43397	2.434465	2.43397	0
2024-05-02 06:05:00	2.4343	2.434465	2.4343	0
2024-05-02 06:10:00	2.4343	2.434465	2.4343	0
2024-05-02 06:15:00	2.4343	2.434399	2.4343	0
2024-05-02 06:20:00	2.4343	2.4343	2.4343	0
2024-05-02 06:25:00	2.43694	2.434531	2.43694	0
2024-05-02 06:30:00	2.43562	2.434663	2.43562	0
2024-05-02 06:35:00	2.4343	2.434663	2.4343	0
2024-05-02 06:40:00	2.4343	2.434663	2.4343	0
2024-05-02 06:45:00	2.4343	2.434663	2.4343	0
2024-05-02 06:50:00	2.43298	2.434564	2.43298	0
2024-05-02 06:55:00	2.43364	2.434498	2.43364	0
2024-05-02 07:00:00	2.4343	2.434498	2.4343	0
2024-05-02 07:05:00	2.43463	2.434531	2.43463	0
2024-05-02 07:10:00	2.43694	2.434795	2.43694	0
2024-05-02 07:15:00	2.43463	2.434564	2.43463	0
2024-05-02 07:20:00	2.43298	2.4343	2.43298	0
2024-05-02 07:25:00	2.43199	2.434069	2.43199	0
2024-05-02 07:30:00	2.43001	2.43364	2.43001	0
2024-05-02 07:35:00	2.42902	2.433112	2.42902	0
2024-05-02 07:40:00	2.43298	2.433112	2.43298	0
2024-05-02 07:45:00	2.43694	2.433442	2.43694	0
2024-05-02 07:50:00	2.43694	2.433706	2.43694	0
2024-05-02 07:55:00	2.43826	2.434069	2.43826	0
2024-05-02 08:00:00	2.43826	2.434201	2.43826	0
2024-05-02 08:05:00	2.43628	2.434366	2.43628	0
2024-05-02 08:10:00	2.43529	2.434597	2.43529	0
2024-05-02 08:15:00	2.43529	2.434927	2.43529	0
2024-05-02 08:20:00	2.43694	2.43562	2.43694	0
2024-05-02 08:25:00	2.4343	2.436148	2.4343	0
2024-05-02 08:30:00	2.4343	2.43628	2.4343	0
2024-05-02 08:35:00	2.43562	2.436148	2.43562	0
2024-05-02 08:40:00	2.43463	2.435917	2.43463	0
2024-05-02 08:45:00	2.43694	2.435785	2.43694	0
2024-05-02 08:50:00	2.4343	2.435389	2.4343	0
2024-05-02 08:55:00	2.4343	2.435191	2.4343	0
2024-05-02 09:00:00	2.43298	2.43496	2.43298	0
2024-05-02 09:05:00	2.4343	2.434861	2.4343	0
2024-05-02 09:10:00	2.43694	2.434861	2.43694	0
2024-05-02 09:15:00	2.4343	2.434861	2.4343	0
2024-05-02 09:20:00	2.43463	2.434894	2.43463	0
2024-05-02 09:25:00	2.43562	2.434894	2.43562	0
2024-05-02 09:30:00	2.43694	2.435125	2.43694	0
2024-05-02 09:35:00	2.43628	2.435059	2.43628	0
2024-05-02 09:40:00	2.43562	2.435191	2.43562	0
2024-05-02 09:45:00	2.43694	2.435455	2.43694	0
2024-05-02 09:50:00	2.43694	2.435851	2.43694	0
2024-05-02 09:55:00	2.4343	2.435851	2.4343	0
2024-05-02 10:00:00	2.43166	2.435323	2.43166	0
2024-05-02 10:05:00	2.43133	2.435026	2.43133	0
2024-05-02 10:10:00	2.43034	2.434597	2.43034	0
2024-05-02 10:15:00	2.42968	2.434003	2.42968	0
2024-05-02 10:20:00	2.431	2.433409	2.431	0
2024-05-02 10:25:00	2.431	2.432881	2.431	0
2024-05-02 10:30:00	2.431	2.432419	2.431	0
2024-05-02 10:35:00	2.43166	2.431891	2.43166	0
2024-05-02 10:40:00	2.43166	2.431363	2.43166	0
2024-05-02 10:45:00	2.43199	2.431132	2.43199	0
2024-05-02 10:50:00	2.43166	2.431132	2.43166	0
2024-05-02 10:55:00	2.43166	2.431165	2.43166	0
2024-05-02 11:00:00	2.43232	2.431363	2.43232	0
2024-05-02 11:05:00	2.43199	2.431594	2.43199	0
2024-05-02 11:10:00	2.43298	2.431792	2.43298	0
2024-05-02 11:15:00	2.43199	2.431891	2.43199	0
2024-05-02 11:20:00	2.43298	2.432089	2.43298	0
2024-05-02 11:25:00	2.43166	2.432089	2.43166	0
2024-05-02 11:30:00	2.43298	2.432221	2.43298	0
2024-05-02 11:35:00	2.43298	2.43232	2.43298	0
2024-05-02 11:40:00	2.43298	2.432452	2.43298	0
2024-05-02 11:45:00	2.43298	2.432584	2.43298	0
2024-05-02 11:50:00	2.43364	2.432716	2.43364	0
2024-05-02 11:55:00	2.43298	2.432815	2.43298	0
2024-05-02 12:00:00	2.43364	2.432881	2.43364	0
2024-05-02 12:05:00	2.43298	2.43298	2.43298	0
2024-05-02 12:10:00	2.43298	2.43298	2.43298	0
2024-05-02 12:15:00	2.43364	2.433178	2.43364	0
2024-05-02 12:20:00	2.43232	2.433112	2.43232	0
2024-05-02 12:25:00	2.43298	2.433112	2.43298	0
2024-05-02 12:30:00	2.43364	2.433178	2.43364	0
2024-05-02 12:35:00	2.43298	2.433178	2.43298	0
2024-05-02 12:40:00	2.43298	2.433112	2.43298	0
2024-05-02 12:45:00	2.43364	2.433178	2.43364	0
2024-05-02 12:50:00	2.43628	2.433442	2.43628	0
2024-05-02 12:55:00	2.43694	2.433838	2.43694	0
2024-05-02 13:00:00	2.43562	2.434102	2.43562	0
2024-05-02 13:05:00	2.4343	2.434168	2.4343	0
2024-05-02 13:10:00	2.43298	2.434234	2.43298	0
2024-05-02 13:15:00	2.43298	2.434234	2.43298	0
2024-05-02 13:20:00	2.43298	2.434168	2.43298	0
2024-05-02 13:25:00	2.43265	2.434135	2.43265	0
2024-05-02 13:30:00	2.43331	2.434168	2.43331	0
2024-05-02 13:35:00	2.43298	2.434102	2.43298	0
2024-05-02 13:40:00	2.43364	2.433838	2.43364	0
2024-05-02 13:45:00	2.43298	2.433442	2.43298	0
2024-05-02 13:50:00	2.43298	2.433178	2.43298	0
2024-05-02 13:55:00	2.43364	2.433112	2.43364	0
2024-05-02 14:00:00	2.43364	2.433178	2.43364	0
2024-05-02 14:05:00	2.43397	2.433277	2.43397	0
2024-05-02 14:10:00	2.43298	2.433277	2.43298	0
2024-05-02 14:15:00	2.43364	2.433376	2.43364	0
2024-05-02 14:20:00	2.43364	2.433409	2.43364	0
2024-05-02 14:25:00	2.43364	2.433475	2.43364	0
2024-05-02 14:30:00	2.4343	2.433541	2.4343	0
2024-05-02 14:35:00	2.43364	2.433607	2.43364	0
2024-05-02 14:40:00	2.43397	2.433706	2.43397	0
2024-05-02 14:45:00	2.43397	2.433739	2.43397	0
2024-05-02 14:50:00	2.43364	2.433739	2.43364	0
2024-05-02 14:55:00	2.43397	2.433739	2.43397	0
2024-05-02 15:00:00	2.43331	2.433772	2.43331	0
2024-05-02 15:05:00	2.43364	2.433772	2.43364	0
2024-05-02 15:10:00	2.43331	2.433739	2.43331	0
2024-05-02 15:15:00	2.43397	2.433772	2.43397	0
2024-05-02 15:20:00	2.4343	2.433772	2.4343	0
2024-05-02 15:25:00	2.43331	2.433739	2.43331	0
2024-05-02 15:30:00	2.43397	2.433739	2.43397	0
2024-05-02 15:35:00	2.4343	2.433772	2.4343	0
2024-05-02 15:40:00	2.4343	2.433838	2.4343	0
2024-05-02 15:45:00	2.43364	2.433805	2.43364	0
2024-05-02 15:50:00	2.43331	2.433805	2.43331	0
2024-05-02 15:55:00	2.4343	2.433871	2.4343	0
2024-05-02 16:00:00	2.43397	2.433937	2.43397	0
2024-05-02 16:05:00	2.4343	2.43397	2.4343	0
2024-05-02 16:10:00	2.4343	2.43397	2.4343	0
2024-05-02 16:15:00	2.43364	2.434003	2.43364	0
2024-05-02 16:20:00	2.4343	2.434036	2.4343	0
2024-05-02 16:25:00	2.43397	2.434003	2.43397	0
2024-05-02 16:30:00	2.43364	2.433937	2.43364	0
2024-05-02 16:35:00	2.4343	2.434003	2.4343	0
2024-05-02 16:40:00	2.43397	2.434069	2.43397	0
2024-05-02 16:45:00	2.4343	2.434069	2.4343	0
2024-05-02 16:50:00	2.4343	2.434102	2.4343	0
2024-05-02 16:55:00	2.43364	2.434036	2.43364	0
2024-05-02 17:00:00	2.43397	2.434003	2.43397	0
2024-05-02 17:05:00	2.4343	2.434069	2.4343	0
2024-05-02 17:10:00	2.4343	2.434069	2.4343	0
2024-05-02 17:15:00	2.4343	2.434102	2.4343	0
2024-05-02 17:20:00	2.4343	2.434168	2.4343	0
2024-05-02 17:25:00	2.43397	2.434135	2.43397	0
2024-05-02 17:30:00	2.4343	2.434168	2.4343	0
2024-05-02 17:35:00	2.4343	2.434168	2.4343	0
2024-05-02 17:40:00	2.4343	2.434168	2.4343	0
2024-05-02 17:45:00	2.43397	2.434201	2.43397	0
2024-05-02 17:50:00	2.43397	2.434201	2.43397	0
2024-05-02 17:55:00	2.4343	2.434201	2.4343	0
2024-05-02 18:00:00	2.43364	2.434135	2.43364	0
2024-05-02 18:05:00	2.4343	2.434135	2.4343	0
2024-05-02 18:10:00	2.43397	2.434102	2.43397	0
2024-05-02 18:15:00	2.43397	2.434102	2.43397	0
2024-05-02 18:20:00	2.4343	2.434102	2.4343	0
2024-05-02 18:25:00	2.43397	2.434069	2.43397	0
2024-05-02 18:30:00	2.4343	2.434069	2.4343	0
2024-05-02 18:35:00	2.4343	2.434102	2.4343	0
2024-05-02 18:40:00	2.4343	2.434135	2.4343	0
2024-05-02 18:45:00	2.4343	2.434135	2.4343	0
2024-05-02 18:50:00	2.4343	2.434201	2.4343	0
2024-05-02 18:55:00	2.4343	2.434201	2.4343	0
2024-05-02 19:00:00	2.4343	2.434234	2.4343	0
2024-05-02 19:05:00	2.4343	2.434267	2.4343	0
2024-05-02 19:10:00	2.4343	2.434267	2.4343	0
2024-05-02 19:15:00	2.4343	2.4343	2.4343	0
2024-05-02 19:20:00	2.4343	2.4343	2.4343	0
2024-05-02 19:25:00	2.4343	2.4343	2.4343	0
2024-05-02 19:30:00	2.43397	2.434267	2.43397	0
2024-05-02 19:35:00	2.4343	2.434267	2.4343	0
2024-05-02 19:40:00	2.4343	2.434267	2.4343	0
2024-05-02 19:45:00	2.4343	2.434267	2.4343	0
2024-05-02 19:50:00	2.4343	2.434267	2.4343	0
2024-05-02 19:55:00	2.4343	2.434267	2.4343	0
2024-05-02 20:00:00	2.4343	2.434267	2.4343	0
2024-05-02 20:05:00	2.4343	2.434267	2.4343	0
2024-05-02 20:10:00	2.4343	2.434267	2.4343	0
2024-05-02 20:15:00	2.43463	2.4343	2.43463	0
2024-05-02 20:20:00	2.4343	2.434333	2.4343	0
2024-05-02 20:25:00	2.4343	2.434333	2.4343	0
2024-05-02 20:30:00	2.4343	2.434333	2.4343	0
2024-05-02 20:35:00	2.43397	2.4343	2.43397	0
2024-05-02 20:40:00	2.4343	2.4343	2.4343	0
2024-05-02 20:45:00	2.4343	2.4343	2.4343	0
2024-05-02 20:50:00	2.4343	2.4343	2.4343	0
2024-05-02 20:55:00	2.4343	2.4343	2.4343	0
2024-05-02 21:00:00	2.4343	2.4343	2.4343	0
2024-05-02 21:05:00	2.4343	2.434267	2.4343	0
2024-05-02 21:10:00	2.4343	2.434267	2.4343	0
2024-05-02 21:15:00	2.4343	2.434267	2.4343	0
2024-05-02 21:20:00	2.4343	2.434267	2.4343	0
2024-05-02 21:25:00	2.43364	2.434234	2.43364	0
2024-05-02 21:30:00	2.4343	2.434234	2.4343	0
2024-05-02 21:35:00	2.4343	2.434234	2.4343	0
2024-05-02 21:40:00	2.4343	2.434234	2.4343	0
2024-05-02 21:45:00	2.4343	2.434234	2.4343	0
2024-05-02 21:50:00	2.43364	2.434168	2.43364	0
2024-05-02 21:55:00	2.4343	2.434168	2.4343	0
2024-05-02 22:00:00	2.4343	2.434168	2.4343	0
2024-05-02 22:05:00	2.4343	2.434168	2.4343	0
2024-05-02 22:10:00	2.4343	2.434168	2.4343	0
2024-05-02 22:15:00	2.43397	2.434201	2.43397	0
2024-05-02 22:20:00	2.4343	2.434201	2.4343	0
2024-05-02 22:25:00	2.4343	2.434201	2.4343	0
2024-05-02 22:30:00	2.4343	2.434201	2.4343	0
2024-05-02 22:35:00	2.4343	2.434201	2.4343	0
2024-05-02 22:40:00	2.4343	2.434267	2.4343	0
2024-05-02 22:45:00	2.4343	2.434267	2.4343	0
2024-05-02 22:50:00	2.4343	2.434267	2.4343	0
2024-05-02 22:55:00	2.4343	2.434267	2.4343	0
2024-05-02 23:00:00	2.4343	2.434267	2.4343	0
2024-05-02 23:05:00	2.43397	2.434267	2.43397	0
2024-05-02 23:10:00	2.4343	2.434267	2.4343	0
2024-05-02 23:15:00	2.4343	2.434267	2.4343	0
2024-05-02 23:20:00	2.4343	2.434267	2.4343	0
2024-05-02 23:25:00	2.4343	2.434267	2.4343	0
2024-05-02 23:30:00	2.4343	2.434267	2.4343	0
2024-05-02 23:35:00	2.4343	2.434267	2.4343	0
2024-05-02 23:40:00	2.4343	2.434267	2.4343	0
2024-05-02 23:45:00	2.43397	2.434234	2.43397	0
2024-05-02 23:50:00	2.43397	2.434201	2.43397	0
2024-05-02 23:55:00	2.43364	2.434168	2.43364	0
2024-05-03 00:00:00	2.4343	2.434168	2.4343	0
2024-05-03 00:05:00	2.43364	2.434102	2.43364	0
2024-05-03 00:10:00	2.43298	2.43397	2.43298	0
2024-05-03 00:15:00	2.43364	2.433904	2.43364	0
2024-05-03 00:20:00	2.4343	2.433904	2.4343	0
2024-05-03 00:25:00	2.43397	2.433871	2.43397	0
2024-05-03 00:30:00	2.4343	2.433871	2.4343	0
2024-05-03 00:35:00	2.43397	2.433871	2.43397	0
2024-05-03 00:40:00	2.4343	2.433904	2.4343	0
2024-05-03 00:45:00	2.4343	2.43397	2.4343	0
2024-05-03 00:50:00	2.43397	2.433937	2.43397	0
2024-05-03 00:55:00	2.4343	2.434003	2.4343	0
2024-05-03 01:00:00	2.4343	2.434135	2.4343	0
2024-05-03 01:05:00	2.43364	2.434135	2.43364	0
2024-05-03 01:10:00	2.4343	2.434135	2.4343	0
2024-05-03 01:15:00	2.43397	2.434135	2.43397	0
2024-05-03 01:20:00	2.4343	2.434135	2.4343	0
2024-05-03 01:25:00	2.4343	2.434168	2.4343	0
2024-05-03 01:30:00	2.43364	2.434102	2.43364	0
2024-05-03 01:35:00	2.4343	2.434102	2.4343	0
2024-05-03 01:40:00	2.4343	2.434135	2.4343	0
2024-05-03 01:45:00	2.43331	2.434036	2.43331	0
2024-05-03 01:50:00	2.43331	2.433937	2.43331	0
2024-05-03 01:55:00	2.4343	2.434003	2.4343	0
2024-05-03 02:00:00	2.43397	2.43397	2.43397	0
2024-05-03 02:05:00	2.4343	2.434003	2.4343	0
2024-05-03 02:10:00	2.4343	2.434003	2.4343	0
2024-05-03 02:15:00	2.43397	2.43397	2.43397	0
2024-05-03 02:20:00	2.4343	2.434036	2.4343	0
2024-05-03 02:25:00	2.43397	2.434003	2.43397	0
2024-05-03 02:30:00	2.4343	2.434003	2.4343	0
2024-05-03 02:35:00	2.4343	2.434102	2.4343	0
2024-05-03 02:40:00	2.4343	2.434201	2.4343	0
2024-05-03 02:45:00	2.4343	2.434201	2.4343	0
2024-05-03 02:50:00	2.43397	2.434201	2.43397	0
2024-05-03 02:55:00	2.4343	2.434201	2.4343	0
2024-05-03 03:00:00	2.43397	2.434168	2.43397	0
2024-05-03 03:05:00	2.43397	2.434168	2.43397	0
2024-05-03 03:10:00	2.4343	2.434168	2.4343	0
2024-05-03 03:15:00	2.4343	2.434201	2.4343	0
2024-05-03 03:20:00	2.4343	2.434201	2.4343	0
2024-05-03 03:25:00	2.4343	2.434201	2.4343	0
2024-05-03 03:30:00	2.4343	2.434201	2.4343	0
2024-05-03 03:35:00	2.4343	2.434201	2.4343	0
2024-05-03 03:40:00	2.43364	2.434168	2.43364	0
2024-05-03 03:45:00	2.4343	2.434168	2.4343	0
2024-05-03 03:50:00	2.4343	2.434201	2.4343	0
2024-05-03 03:55:00	2.4343	2.434234	2.4343	0
2024-05-03 04:00:00	2.4343	2.434234	2.4343	0
2024-05-03 04:05:00	2.4343	2.434234	2.4343	0
2024-05-03 04:10:00	2.4343	2.434234	2.4343	0
2024-05-03 04:15:00	2.4343	2.434234	2.4343	0
2024-05-03 04:20:00	2.4343	2.434234	2.4343	0
2024-05-03 04:25:00	2.4343	2.434234	2.4343	0
2024-05-03 04:30:00	2.43397	2.434267	2.43397	0
2024-05-03 04:35:00	2.4343	2.434267	2.4343	0
2024-05-03 04:40:00	2.43463	2.4343	2.43463	0
2024-05-03 04:45:00	2.4343	2.4343	2.4343	0
2024-05-03 04:50:00	2.4343	2.4343	2.4343	0
2024-05-03 04:55:00	2.4343	2.4343	2.4343	0
2024-05-03 05:00:00	2.4343	2.4343	2.4343	0
2024-05-03 05:05:00	2.4343	2.4343	2.4343	0
2024-05-03 05:10:00	2.43397	2.434267	2.43397	0
2024-05-03 05:15:00	2.43496	2.434333	2.43496	0
2024-05-03 05:20:00	2.43397	2.434333	2.43397	0
2024-05-03 05:25:00	2.43496	2.434399	2.43496	0
2024-05-03 05:30:00	2.43463	2.434399	2.43463	0
2024-05-03 05:35:00	2.4343	2.434399	2.4343	0
2024-05-03 05:40:00	2.43463	2.434432	2.43463	0
2024-05-03 05:45:00	2.43397	2.434399	2.43397	0
2024-05-03 05:50:00	2.43364	2.434333	2.43364	0
2024-05-03 05:55:00	2.43463	2.434366	2.43463	0
2024-05-03 06:00:00	2.4343	2.434399	2.4343	0
2024-05-03 06:05:00	2.4343	2.434333	2.4343	0
2024-05-03 06:10:00	2.43364	2.4343	2.43364	0
2024-05-03 06:15:00	2.43397	2.434201	2.43397	0
2024-05-03 06:20:00	2.43364	2.434102	2.43364	0
2024-05-03 06:25:00	2.43364	2.434036	2.43364	0
2024-05-03 06:30:00	2.4343	2.434003	2.4343	0
2024-05-03 06:35:00	2.4343	2.434036	2.4343	0
2024-05-03 06:40:00	2.4343	2.434102	2.4343	0
2024-05-03 06:45:00	2.4343	2.434069	2.4343	0
2024-05-03 06:50:00	2.43364	2.434003	2.43364	0
2024-05-03 06:55:00	2.4343	2.434003	2.4343	0
2024-05-03 07:00:00	2.43364	2.434003	2.43364	0
2024-05-03 07:05:00	2.4343	2.434036	2.4343	0
2024-05-03 07:10:00	2.4343	2.434102	2.4343	0
2024-05-03 07:15:00	2.43364	2.434102	2.43364	0
2024-05-03 07:20:00	2.4343	2.434102	2.4343	0
2024-05-03 07:25:00	2.43364	2.434036	2.43364	0
2024-05-03 07:30:00	2.4343	2.434036	2.4343	0
2024-05-03 07:35:00	2.4343	2.434036	2.4343	0
2024-05-03 07:40:00	2.43397	2.434069	2.43397	0
2024-05-03 07:45:00	2.4343	2.434069	2.4343	0
2024-05-03 07:50:00	2.43331	2.434036	2.43331	0
2024-05-03 07:55:00	2.43364	2.43397	2.43364	0
2024-05-03 08:00:00	2.4343	2.43397	2.4343	0
2024-05-03 08:05:00	2.43364	2.43397	2.43364	0
2024-05-03 08:10:00	2.43397	2.433937	2.43397	0
2024-05-03 08:15:00	2.4343	2.434003	2.4343	0
2024-05-03 08:20:00	2.43364	2.433937	2.43364	0
2024-05-03 08:25:00	2.43397	2.433904	2.43397	0
2024-05-03 08:30:00	2.43298	2.433805	2.43298	0
2024-05-03 08:35:00	2.43331	2.433706	2.43331	0
2024-05-03 08:40:00	2.43397	2.433772	2.43397	0
2024-05-03 08:45:00	2.43331	2.433739	2.43331	0
2024-05-03 08:50:00	2.43397	2.433706	2.43397	0
2024-05-03 08:55:00	2.43364	2.433706	2.43364	0
2024-05-03 09:00:00	2.43331	2.43364	2.43331	0
2024-05-03 09:05:00	2.43397	2.433607	2.43397	0
2024-05-03 09:10:00	2.43364	2.433607	2.43364	0
2024-05-03 09:15:00	2.43364	2.433574	2.43364	0
2024-05-03 09:20:00	2.43397	2.433673	2.43397	0
2024-05-03 09:25:00	2.43331	2.433673	2.43331	0
2024-05-03 09:30:00	2.43397	2.433673	2.43397	0
2024-05-03 09:35:00	2.43331	2.433673	2.43331	0
2024-05-03 09:40:00	2.4343	2.433706	2.4343	0
2024-05-03 09:45:00	2.4343	2.433772	2.4343	0
2024-05-03 09:50:00	2.43331	2.433772	2.43331	0
2024-05-03 09:55:00	2.43364	2.433739	2.43364	0
2024-05-03 10:00:00	2.43364	2.433739	2.43364	0
2024-05-03 10:05:00	2.43364	2.433739	2.43364	0
2024-05-03 10:10:00	2.43397	2.433739	2.43397	0
2024-05-03 10:15:00	2.43331	2.433739	2.43331	0
2024-05-03 10:20:00	2.43331	2.433673	2.43331	0
2024-05-03 10:25:00	2.43364	2.433706	2.43364	0
2024-05-03 10:30:00	2.43364	2.43364	2.43364	0
2024-05-03 10:35:00	2.43397	2.433607	2.43397	0
2024-05-03 10:40:00	2.43364	2.43364	2.43364	0
2024-05-03 10:45:00	2.43364	2.43364	2.43364	0
2024-05-03 10:50:00	2.4343	2.433706	2.4343	0
2024-05-03 10:55:00	2.43364	2.433706	2.43364	0
2024-05-03 11:00:00	2.43364	2.433673	2.43364	0
2024-05-03 11:05:00	2.43298	2.43364	2.43298	0
2024-05-03 11:10:00	2.43331	2.43364	2.43331	0
2024-05-03 11:15:00	2.4343	2.433706	2.4343	0
2024-05-03 11:20:00	2.43331	2.433673	2.43331	0
2024-05-03 11:25:00	2.43397	2.433673	2.43397	0
2024-05-03 11:30:00	2.43364	2.433673	2.43364	0
2024-05-03 11:35:00	2.43298	2.433607	2.43298	0
2024-05-03 11:40:00	2.4343	2.433607	2.4343	0
2024-05-03 11:45:00	2.43298	2.433541	2.43298	0
2024-05-03 11:50:00	2.43298	2.433475	2.43298	0
2024-05-03 11:55:00	2.43298	2.433475	2.43298	0
2024-05-03 12:00:00	2.43298	2.433442	2.43298	0
2024-05-03 12:05:00	2.43298	2.43331	2.43298	0
2024-05-03 12:10:00	2.43331	2.43331	2.43331	0
2024-05-03 12:15:00	2.43298	2.433211	2.43298	0
2024-05-03 12:20:00	2.43298	2.433145	2.43298	0
2024-05-03 12:25:00	2.43298	2.433145	2.43298	0
2024-05-03 12:30:00	2.43298	2.433013	2.43298	0
2024-05-03 12:35:00	2.43364	2.433079	2.43364	0
2024-05-03 12:40:00	2.43298	2.433079	2.43298	0
2024-05-03 12:45:00	2.43364	2.433145	2.43364	0
2024-05-03 12:50:00	2.43331	2.433178	2.43331	0
2024-05-03 12:55:00	2.43331	2.433211	2.43331	0
2024-05-03 13:00:00	2.43364	2.433244	2.43364	0
2024-05-03 13:05:00	2.43298	2.433244	2.43298	0
2024-05-03 13:10:00	2.43298	2.433244	2.43298	0
2024-05-03 13:15:00	2.43298	2.433244	2.43298	0
2024-05-03 13:20:00	2.43298	2.433244	2.43298	0
2024-05-03 13:25:00	2.43265	2.433145	2.43265	0
2024-05-03 13:30:00	2.43298	2.433145	2.43298	0
2024-05-03 13:35:00	2.43298	2.433079	2.43298	0
2024-05-03 13:40:00	2.43298	2.433046	2.43298	0
2024-05-03 13:45:00	2.43298	2.433013	2.43298	0
2024-05-03 13:50:00	2.43265	2.432914	2.43265	0
2024-05-03 13:55:00	2.43298	2.432914	2.43298	0
2024-05-03 14:00:00	2.43298	2.432914	2.43298	0
2024-05-03 14:05:00	2.43232	2.432848	2.43232	0
2024-05-03 14:10:00	2.43265	2.432815	2.43265	0
2024-05-03 14:15:00	2.43298	2.432848	2.43298	0
2024-05-03 14:20:00	2.43298	2.432848	2.43298	0
2024-05-03 14:25:00	2.43298	2.432848	2.43298	0
2024-05-03 14:30:00	2.43331	2.432881	2.43331	0
2024-05-03 14:35:00	2.43232	2.432815	2.43232	0
2024-05-03 14:40:00	2.43232	2.432782	2.43232	0
2024-05-03 14:45:00	2.43298	2.432782	2.43298	0
2024-05-03 14:50:00	2.43298	2.432782	2.43298	0
2024-05-03 14:55:00	2.43298	2.432848	2.43298	0
2024-05-03 15:00:00	2.43298	2.432881	2.43298	0
2024-05-03 15:05:00	2.43298	2.432881	2.43298	0
2024-05-03 15:10:00	2.43298	2.432881	2.43298	0
2024-05-03 15:15:00	2.43298	2.432881	2.43298	0
2024-05-03 15:20:00	2.43298	2.432848	2.43298	0
2024-05-03 15:25:00	2.43364	2.43298	2.43364	0
2024-05-03 15:30:00	2.43298	2.433046	2.43298	0
2024-05-03 15:35:00	2.43364	2.433112	2.43364	0
2024-05-03 15:40:00	2.43298	2.433112	2.43298	0
2024-05-03 15:45:00	2.43298	2.433112	2.43298	0
2024-05-03 15:50:00	2.43331	2.433145	2.43331	0
2024-05-03 15:55:00	2.43298	2.433145	2.43298	0
2024-05-03 16:00:00	2.43298	2.433145	2.43298	0
2024-05-03 16:05:00	2.43298	2.433145	2.43298	0
2024-05-03 16:10:00	2.43265	2.433112	2.43265	0
2024-05-03 16:15:00	2.43298	2.433046	2.43298	0
2024-05-03 16:20:00	2.43364	2.433112	2.43364	0
2024-05-03 16:25:00	2.43298	2.433046	2.43298	0
2024-05-03 16:30:00	2.43298	2.433046	2.43298	0
2024-05-03 16:35:00	2.43265	2.433013	2.43265	0
2024-05-03 16:40:00	2.43265	2.432947	2.43265	0
2024-05-03 16:45:00	2.43298	2.432947	2.43298	0
2024-05-03 16:50:00	2.43298	2.432947	2.43298	0
2024-05-03 16:55:00	2.43331	2.43298	2.43331	0
2024-05-03 17:00:00	2.43364	2.433079	2.43364	0
2024-05-03 17:05:00	2.43331	2.433112	2.43331	0
2024-05-03 17:10:00	2.43364	2.433112	2.43364	0
2024-05-03 17:15:00	2.43298	2.433112	2.43298	0
2024-05-03 17:20:00	2.43364	2.433178	2.43364	0
2024-05-03 17:25:00	2.43364	2.433277	2.43364	0
2024-05-03 17:30:00	2.43298	2.43331	2.43298	0
2024-05-03 17:35:00	2.43331	2.433343	2.43331	0
2024-05-03 17:40:00	2.43331	2.433376	2.43331	0
2024-05-03 17:45:00	2.43331	2.433376	2.43331	0
2024-05-03 17:50:00	2.43331	2.433343	2.43331	0
2024-05-03 17:55:00	2.43331	2.433343	2.43331	0
2024-05-03 18:00:00	2.43331	2.43331	2.43331	0
2024-05-03 18:05:00	2.43298	2.43331	2.43298	0
2024-05-03 18:10:00	2.43397	2.433343	2.43397	0
2024-05-03 18:15:00	2.43364	2.433343	2.43364	0
2024-05-03 18:20:00	2.43265	2.43331	2.43265	0
2024-05-03 18:25:00	2.43298	2.433277	2.43298	0
2024-05-03 18:30:00	2.43331	2.433277	2.43331	0
2024-05-03 18:35:00	2.43331	2.433277	2.43331	0
2024-05-03 18:40:00	2.43364	2.43331	2.43364	0
2024-05-03 18:45:00	2.43331	2.43331	2.43331	0
2024-05-03 18:50:00	2.43331	2.43331	2.43331	0
2024-05-03 18:55:00	2.4343	2.433442	2.4343	0
2024-05-03 19:00:00	2.43331	2.433376	2.43331	0
2024-05-03 19:05:00	2.43397	2.433409	2.43397	0
2024-05-03 19:10:00	2.43298	2.433442	2.43298	0
2024-05-03 19:15:00	2.43298	2.433442	2.43298	0
2024-05-03 19:20:00	2.43364	2.433475	2.43364	0
2024-05-03 19:25:00	2.43298	2.433442	2.43298	0
2024-05-03 19:30:00	2.43364	2.433442	2.43364	0
2024-05-03 19:35:00	2.4343	2.433541	2.4343	0
2024-05-03 19:40:00	2.43298	2.433508	2.43298	0
2024-05-03 19:45:00	2.43364	2.433442	2.43364	0
2024-05-03 19:50:00	2.43298	2.433409	2.43298	0
2024-05-03 19:55:00	2.43397	2.433409	2.43397	0
2024-05-03 20:00:00	2.4343	2.433541	2.4343	0
2024-05-03 20:05:00	2.43331	2.433574	2.43331	0
2024-05-03 20:10:00	2.43298	2.433508	2.43298	0
2024-05-03 20:15:00	2.4343	2.43364	2.4343	0
2024-05-03 20:20:00	2.43298	2.433574	2.43298	0
2024-05-03 20:25:00	2.43331	2.433475	2.43331	0
2024-05-03 20:30:00	2.43364	2.433541	2.43364	0
2024-05-03 20:35:00	2.43331	2.433508	2.43331	0
2024-05-03 20:40:00	2.43331	2.433541	2.43331	0
2024-05-03 20:45:00	2.43397	2.433541	2.43397	0
2024-05-03 20:50:00	2.43331	2.433442	2.43331	0
2024-05-03 20:55:00	2.43397	2.433508	2.43397	0
2024-05-03 21:00:00	2.43298	2.433508	2.43298	0
2024-05-03 21:05:00	2.43331	2.433409	2.43331	0
2024-05-03 21:10:00	2.43364	2.433475	2.43364	0
2024-05-03 21:15:00	2.43331	2.433475	2.43331	0
2024-05-03 21:20:00	2.43397	2.433508	2.43397	0
2024-05-03 21:25:00	2.43331	2.433508	2.43331	0
2024-05-03 21:30:00	2.43397	2.433574	2.43397	0
2024-05-03 21:35:00	2.4343	2.433607	2.4343	0
2024-05-03 21:40:00	2.43331	2.433607	2.43331	0
2024-05-03 21:45:00	2.43364	2.433574	2.43364	0
2024-05-03 21:50:00	2.43298	2.433574	2.43298	0
2024-05-03 21:55:00	2.43298	2.433541	2.43298	0
2024-05-03 22:00:00	2.43298	2.433475	2.43298	0
2024-05-03 22:05:00	2.43397	2.433541	2.43397	0
2024-05-03 22:10:00	2.43298	2.433442	2.43298	0
2024-05-03 22:15:00	2.43331	2.433442	2.43331	0
2024-05-03 22:20:00	2.43298	2.433343	2.43298	0
2024-05-03 22:25:00	2.43232	2.433145	2.43232	0
2024-05-03 22:30:00	2.43298	2.433112	2.43298	0
2024-05-03 22:35:00	2.43331	2.433079	2.43331	0
2024-05-03 22:40:00	2.43298	2.433079	2.43298	0
2024-05-03 22:45:00	2.43397	2.433178	2.43397	0
2024-05-03 22:50:00	2.43298	2.433178	2.43298	0
2024-05-03 22:55:00	2.43331	2.433112	2.43331	0
2024-05-03 23:00:00	2.4343	2.433244	2.4343	0
2024-05-03 23:05:00	2.43298	2.433211	2.43298	0
2024-05-03 23:10:00	2.4343	2.433343	2.4343	0
2024-05-03 23:15:00	2.43331	2.433442	2.43331	0
2024-05-03 23:20:00	2.43298	2.433442	2.43298	0
2024-05-03 23:25:00	2.43397	2.433508	2.43397	0
2024-05-03 23:30:00	2.43331	2.433541	2.43331	0
2024-05-03 23:35:00	2.43397	2.433541	2.43397	0
2024-05-03 23:40:00	2.4343	2.433673	2.4343	0
2024-05-03 23:45:00	2.43364	2.433706	2.43364	0
2024-05-03 23:50:00	2.4343	2.433706	2.4343	0
2024-05-03 23:55:00	2.43298	2.433706	2.43298	0
2024-05-04 00:00:00	2.43331	2.433607	2.43331	0
2024-05-04 00:05:00	2.43364	2.43364	2.43364	0
2024-05-04 00:10:00	2.43298	2.43364	2.43298	0
2024-05-04 00:15:00	2.43364	2.433607	2.43364	0
2024-05-04 00:20:00	2.43298	2.433574	2.43298	0
2024-05-04 00:25:00	2.43397	2.433574	2.43397	0
2024-05-04 00:30:00	2.4343	2.433574	2.4343	0
2024-05-04 00:35:00	2.43331	2.433541	2.43331	0
2024-05-04 00:40:00	2.43397	2.433508	2.43397	0
2024-05-04 00:45:00	2.43298	2.433508	2.43298	0
2024-05-04 00:50:00	2.43364	2.433541	2.43364	0
2024-05-04 00:55:00	2.43298	2.433475	2.43298	0
2024-05-04 01:00:00	2.43298	2.433475	2.43298	0
2024-05-04 01:05:00	2.43331	2.433442	2.43331	0
2024-05-04 01:10:00	2.4343	2.433574	2.4343	0
2024-05-04 01:15:00	2.43298	2.433475	2.43298	0
2024-05-04 01:20:00	2.43397	2.433442	2.43397	0
2024-05-04 01:25:00	2.43397	2.433508	2.43397	0
2024-05-04 01:30:00	2.43364	2.433475	2.43364	0
2024-05-04 01:35:00	2.43364	2.433541	2.43364	0
2024-05-04 01:40:00	2.43298	2.433475	2.43298	0
2024-05-04 01:45:00	2.43364	2.433541	2.43364	0
2024-05-04 01:50:00	2.43397	2.43364	2.43397	0
2024-05-04 01:55:00	2.43298	2.433607	2.43298	0
2024-05-04 02:00:00	2.43298	2.433475	2.43298	0
2024-05-04 02:05:00	2.43364	2.433541	2.43364	0
2024-05-04 02:10:00	2.43298	2.433442	2.43298	0
2024-05-04 02:15:00	2.43265	2.43331	2.43265	0
2024-05-04 02:20:00	2.43298	2.433244	2.43298	0
2024-05-04 02:25:00	2.43331	2.433211	2.43331	0
2024-05-04 02:30:00	2.43298	2.433211	2.43298	0
2024-05-04 02:35:00	2.43298	2.433145	2.43298	0
2024-05-04 02:40:00	2.43298	2.433046	2.43298	0
2024-05-04 02:45:00	2.43298	2.433046	2.43298	0
2024-05-04 02:50:00	2.4343	2.433178	2.4343	0
2024-05-04 02:55:00	2.43298	2.433112	2.43298	0
2024-05-04 03:00:00	2.43331	2.433145	2.43331	0
2024-05-04 03:05:00	2.43298	2.433178	2.43298	0
2024-05-04 03:10:00	2.43298	2.433178	2.43298	0
2024-05-04 03:15:00	2.43298	2.433145	2.43298	0
2024-05-04 03:20:00	2.43331	2.433178	2.43331	0
2024-05-04 03:25:00	2.43199	2.433079	2.43199	0
2024-05-04 03:30:00	2.43232	2.433013	2.43232	0
2024-05-04 03:35:00	2.43298	2.433013	2.43298	0
2024-05-04 03:40:00	2.43298	2.432881	2.43298	0
2024-05-04 03:45:00	2.43298	2.432881	2.43298	0
2024-05-04 03:50:00	2.43298	2.432848	2.43298	0
2024-05-04 03:55:00	2.43298	2.432848	2.43298	0
2024-05-04 04:00:00	2.43298	2.432848	2.43298	0
2024-05-04 04:05:00	2.43331	2.432881	2.43331	0
2024-05-04 04:10:00	2.43298	2.432848	2.43298	0
2024-05-04 04:15:00	2.43298	2.432947	2.43298	0
2024-05-04 04:20:00	2.43298	2.433013	2.43298	0
2024-05-04 04:25:00	2.43265	2.43298	2.43265	0
2024-05-04 04:30:00	2.43298	2.43298	2.43298	0
2024-05-04 04:35:00	2.43364	2.433046	2.43364	0
2024-05-04 04:40:00	2.43298	2.433046	2.43298	0
2024-05-04 04:45:00	2.43364	2.433112	2.43364	0
2024-05-04 04:50:00	2.43298	2.433112	2.43298	0
2024-05-04 04:55:00	2.43298	2.433079	2.43298	0
2024-05-04 05:00:00	2.43364	2.433145	2.43364	0
2024-05-04 05:05:00	2.43331	2.433178	2.43331	0
2024-05-04 05:10:00	2.43298	2.433178	2.43298	0
2024-05-04 05:15:00	2.43364	2.433277	2.43364	0
2024-05-04 05:20:00	2.43331	2.43331	2.43331	0
2024-05-04 05:25:00	2.43364	2.43331	2.43364	0
2024-05-04 05:30:00	2.43298	2.43331	2.43298	0
2024-05-04 05:35:00	2.43331	2.433277	2.43331	0
2024-05-04 05:40:00	2.4343	2.433409	2.4343	0
2024-05-04 05:45:00	2.43298	2.433409	2.43298	0
2024-05-04 05:50:00	2.43298	2.433343	2.43298	0
2024-05-04 05:55:00	2.43331	2.433343	2.43331	0
2024-05-04 06:00:00	2.43298	2.433343	2.43298	0
2024-05-04 06:05:00	2.43298	2.433277	2.43298	0
2024-05-04 06:10:00	2.43364	2.43331	2.43364	0
2024-05-04 06:15:00	2.43298	2.433244	2.43298	0
2024-05-04 06:20:00	2.43298	2.433244	2.43298	0
2024-05-04 06:25:00	2.43331	2.433244	2.43331	0
2024-05-04 06:30:00	2.43331	2.433145	2.43331	0
2024-05-04 06:35:00	2.43397	2.433244	2.43397	0
2024-05-04 06:40:00	2.43298	2.433244	2.43298	0
2024-05-04 06:45:00	2.43364	2.433277	2.43364	0
2024-05-04 06:50:00	2.43364	2.433343	2.43364	0
2024-05-04 06:55:00	2.43331	2.433376	2.43331	0
2024-05-04 07:00:00	2.43397	2.433409	2.43397	0
2024-05-04 07:05:00	2.43298	2.433409	2.43298	0
2024-05-04 07:10:00	2.43298	2.433409	2.43298	0
2024-05-04 07:15:00	2.43331	2.433409	2.43331	0
2024-05-04 07:20:00	2.43298	2.433376	2.43298	0
2024-05-04 07:25:00	2.43331	2.43331	2.43331	0
2024-05-04 07:30:00	2.43298	2.43331	2.43298	0
2024-05-04 07:35:00	2.43298	2.433244	2.43298	0
2024-05-04 07:40:00	2.43364	2.433244	2.43364	0
2024-05-04 07:45:00	2.43298	2.433211	2.43298	0
2024-05-04 07:50:00	2.43298	2.433112	2.43298	0
2024-05-04 07:55:00	2.43331	2.433145	2.43331	0
2024-05-04 08:00:00	2.43298	2.433145	2.43298	0
2024-05-04 08:05:00	2.43397	2.433211	2.43397	0
2024-05-04 08:10:00	2.43298	2.433211	2.43298	0
2024-05-04 08:15:00	2.43331	2.433211	2.43331	0
2024-05-04 08:20:00	2.43298	2.433211	2.43298	0
2024-05-04 08:25:00	2.43298	2.433211	2.43298	0
2024-05-04 08:30:00	2.43364	2.433211	2.43364	0
2024-05-04 08:35:00	2.43298	2.433211	2.43298	0
2024-05-04 08:40:00	2.43298	2.433211	2.43298	0
2024-05-04 08:45:00	2.43298	2.433178	2.43298	0
2024-05-04 08:50:00	2.43298	2.433178	2.43298	0
2024-05-04 08:55:00	2.43298	2.433079	2.43298	0
2024-05-04 09:00:00	2.43298	2.433079	2.43298	0
2024-05-04 09:05:00	2.43298	2.433046	2.43298	0
2024-05-04 09:10:00	2.43298	2.433046	2.43298	0
2024-05-04 09:15:00	2.43298	2.433046	2.43298	0
2024-05-04 09:20:00	2.43298	2.43298	2.43298	0
2024-05-04 09:25:00	2.43298	2.43298	2.43298	0
2024-05-04 09:30:00	2.43298	2.43298	2.43298	0
2024-05-04 09:35:00	2.43298	2.43298	2.43298	0
2024-05-04 09:40:00	2.43265	2.432947	2.43265	0
2024-05-04 09:45:00	2.43265	2.432914	2.43265	0
2024-05-04 09:50:00	2.43298	2.432914	2.43298	0
2024-05-04 09:55:00	2.43166	2.432782	2.43166	0
2024-05-04 10:00:00	2.43232	2.432716	2.43232	0
2024-05-04 10:05:00	2.43166	2.432584	2.43166	0
2024-05-04 10:10:00	2.43166	2.432452	2.43166	0
2024-05-04 10:15:00	2.43265	2.432419	2.43265	0
2024-05-04 10:20:00	2.43166	2.432287	2.43166	0
2024-05-04 10:25:00	2.43232	2.432221	2.43232	0
2024-05-04 10:30:00	2.43166	2.432122	2.43166	0
2024-05-04 10:35:00	2.43166	2.432023	2.43166	0
2024-05-04 10:40:00	2.43265	2.43199	2.43265	0
2024-05-04 10:45:00	2.43166	2.43199	2.43166	0
2024-05-04 10:50:00	2.43199	2.431957	2.43199	0
2024-05-04 10:55:00	2.43232	2.432023	2.43232	0
2024-05-04 11:00:00	2.43199	2.432056	2.43199	0
2024-05-04 11:05:00	2.43265	2.432056	2.43265	0
2024-05-04 11:10:00	2.43232	2.432122	2.43232	0
2024-05-04 11:15:00	2.43232	2.432122	2.43232	0
2024-05-04 11:20:00	2.43265	2.432221	2.43265	0
2024-05-04 11:25:00	2.43232	2.432287	2.43232	0
2024-05-04 11:30:00	2.43265	2.432287	2.43265	0
2024-05-04 11:35:00	2.43232	2.432353	2.43232	0
2024-05-04 11:40:00	2.43265	2.432419	2.43265	0
2024-05-04 11:45:00	2.43298	2.432485	2.43298	0
2024-05-04 11:50:00	2.43232	2.432518	2.43232	0
2024-05-04 11:55:00	2.43298	2.432551	2.43298	0
2024-05-04 12:00:00	2.43265	2.432584	2.43265	0
2024-05-04 12:05:00	2.43265	2.432617	2.43265	0
2024-05-04 12:10:00	2.43298	2.43265	2.43298	0
2024-05-04 12:15:00	2.43232	2.43265	2.43232	0
2024-05-04 12:20:00	2.43265	2.43265	2.43265	0
2024-05-04 12:25:00	2.43232	2.43265	2.43232	0
2024-05-04 12:30:00	2.43298	2.432683	2.43298	0
2024-05-04 12:35:00	2.43298	2.432683	2.43298	0
2024-05-04 12:40:00	2.43298	2.432749	2.43298	0
2024-05-04 12:45:00	2.43298	2.432749	2.43298	0
2024-05-04 12:50:00	2.43199	2.432683	2.43199	0
2024-05-04 12:55:00	2.43166	2.432584	2.43166	0
2024-05-04 13:00:00	2.43232	2.432518	2.43232	0
2024-05-04 13:05:00	2.43232	2.432518	2.43232	0
2024-05-04 13:10:00	2.43166	2.432419	2.43166	0
2024-05-04 13:15:00	2.43199	2.432386	2.43199	0
2024-05-04 13:20:00	2.43166	2.432254	2.43166	0
2024-05-04 13:25:00	2.43199	2.432155	2.43199	0
2024-05-04 13:30:00	2.43166	2.432023	2.43166	0
2024-05-04 13:35:00	2.43166	2.431891	2.43166	0
2024-05-04 13:40:00	2.43166	2.431858	2.43166	0
2024-05-04 13:45:00	2.43166	2.431858	2.43166	0
2024-05-04 13:50:00	2.43166	2.431792	2.43166	0
2024-05-04 13:55:00	2.43166	2.431726	2.43166	0
2024-05-04 14:00:00	2.43166	2.431726	2.43166	0
2024-05-04 14:05:00	2.43166	2.431693	2.43166	0
2024-05-04 14:10:00	2.43166	2.431693	2.43166	0
2024-05-04 14:15:00	2.43166	2.43166	2.43166	0
2024-05-04 14:20:00	2.43166	2.43166	2.43166	0
2024-05-04 14:25:00	2.43166	2.43166	2.43166	0
2024-05-04 14:30:00	2.43166	2.43166	2.43166	0
2024-05-04 14:35:00	2.43199	2.431693	2.43199	0
2024-05-04 14:40:00	2.43133	2.43166	2.43133	0
2024-05-04 14:45:00	2.43166	2.43166	2.43166	0
2024-05-04 14:50:00	2.43166	2.43166	2.43166	0
2024-05-04 14:55:00	2.43199	2.431693	2.43199	0
2024-05-04 15:00:00	2.43166	2.431693	2.43166	0
2024-05-04 15:05:00	2.43166	2.431693	2.43166	0
2024-05-04 15:10:00	2.43166	2.431693	2.43166	0
2024-05-04 15:15:00	2.43166	2.431693	2.43166	0
2024-05-04 15:20:00	2.43232	2.431759	2.43232	0
2024-05-04 15:25:00	2.43232	2.431792	2.43232	0
2024-05-04 15:30:00	2.43232	2.431891	2.43232	0
2024-05-04 15:35:00	2.43232	2.431957	2.43232	0
2024-05-04 15:40:00	2.43166	2.431957	2.43166	0
2024-05-04 15:45:00	2.43232	2.43199	2.43232	0
2024-05-04 15:50:00	2.43232	2.432056	2.43232	0
2024-05-04 15:55:00	2.43232	2.432122	2.43232	0
2024-05-04 16:00:00	2.43298	2.432254	2.43298	0
2024-05-04 16:05:00	2.43265	2.432353	2.43265	0
2024-05-04 16:10:00	2.43298	2.432419	2.43298	0
2024-05-04 16:15:00	2.43265	2.432452	2.43265	0
2024-05-04 16:20:00	2.43265	2.432485	2.43265	0
2024-05-04 16:25:00	2.43298	2.432551	2.43298	0
2024-05-04 16:30:00	2.43265	2.43265	2.43265	0
2024-05-04 16:35:00	2.43298	2.432716	2.43298	0
2024-05-04 16:40:00	2.43331	2.432815	2.43331	0
2024-05-04 16:45:00	2.43232	2.432815	2.43232	0
2024-05-04 16:50:00	2.43298	2.432815	2.43298	0
2024-05-04 16:55:00	2.43298	2.432848	2.43298	0
2024-05-04 17:00:00	2.43298	2.432848	2.43298	0
2024-05-04 17:05:00	2.43298	2.432881	2.43298	0
2024-05-04 17:10:00	2.43298	2.432914	2.43298	0
2024-05-04 17:15:00	2.43232	2.432848	2.43232	0
2024-05-04 17:20:00	2.43298	2.432881	2.43298	0
2024-05-04 17:25:00	2.43331	2.432914	2.43331	0
2024-05-04 17:30:00	2.43298	2.432881	2.43298	0
2024-05-04 17:35:00	2.43298	2.432947	2.43298	0
2024-05-04 17:40:00	2.43298	2.432947	2.43298	0
2024-05-04 17:45:00	2.43298	2.432947	2.43298	0
2024-05-04 17:50:00	2.43298	2.432947	2.43298	0
2024-05-04 17:55:00	2.43298	2.432947	2.43298	0
2024-05-04 18:00:00	2.43298	2.432947	2.43298	0
2024-05-04 18:05:00	2.43331	2.433046	2.43331	0
2024-05-04 18:10:00	2.43298	2.433046	2.43298	0
2024-05-04 18:15:00	2.43331	2.433046	2.43331	0
2024-05-04 18:20:00	2.43298	2.433046	2.43298	0
2024-05-04 18:25:00	2.43298	2.433046	2.43298	0
2024-05-04 18:30:00	2.43298	2.433046	2.43298	0
2024-05-04 18:35:00	2.43298	2.433046	2.43298	0
2024-05-04 18:40:00	2.43298	2.433046	2.43298	0
2024-05-04 18:45:00	2.43397	2.433145	2.43397	0
2024-05-04 18:50:00	2.43298	2.433145	2.43298	0
2024-05-04 18:55:00	2.43331	2.433145	2.43331	0
2024-05-04 19:00:00	2.43298	2.433145	2.43298	0
2024-05-04 19:05:00	2.43298	2.433112	2.43298	0
2024-05-04 19:10:00	2.43331	2.433145	2.43331	0
2024-05-04 19:15:00	2.43298	2.433145	2.43298	0
2024-05-04 19:20:00	2.43298	2.433145	2.43298	0
2024-05-04 19:25:00	2.43298	2.433145	2.43298	0
2024-05-04 19:30:00	2.43298	2.433145	2.43298	0
2024-05-04 19:35:00	2.43298	2.433046	2.43298	0
2024-05-04 19:40:00	2.43298	2.433046	2.43298	0
2024-05-04 19:45:00	2.43298	2.433013	2.43298	0
2024-05-04 19:50:00	2.43331	2.433046	2.43331	0
2024-05-04 19:55:00	2.43298	2.433046	2.43298	0
2024-05-04 20:00:00	2.43298	2.433013	2.43298	0
2024-05-04 20:05:00	2.43298	2.433013	2.43298	0
2024-05-04 20:10:00	2.43298	2.433013	2.43298	0
2024-05-04 20:15:00	2.43331	2.433046	2.43331	0
2024-05-04 20:20:00	2.43298	2.433046	2.43298	0
2024-05-04 20:25:00	2.43298	2.433046	2.43298	0
2024-05-04 20:30:00	2.43298	2.433046	2.43298	0
2024-05-04 20:35:00	2.43331	2.433079	2.43331	0
2024-05-04 20:40:00	2.43364	2.433112	2.43364	0
2024-05-04 20:45:00	2.43331	2.433145	2.43331	0
2024-05-04 20:50:00	2.43331	2.433178	2.43331	0
2024-05-04 20:55:00	2.43298	2.433178	2.43298	0
2024-05-04 21:00:00	2.43298	2.433178	2.43298	0
2024-05-04 21:05:00	2.43331	2.433178	2.43331	0
2024-05-04 21:10:00	2.43298	2.433178	2.43298	0
2024-05-04 21:15:00	2.43298	2.433178	2.43298	0
2024-05-04 21:20:00	2.43331	2.433211	2.43331	0
2024-05-04 21:25:00	2.43298	2.433178	2.43298	0
2024-05-04 21:30:00	2.43331	2.433145	2.43331	0
2024-05-04 21:35:00	2.43298	2.433112	2.43298	0
2024-05-04 21:40:00	2.43298	2.433079	2.43298	0
2024-05-04 21:45:00	2.43331	2.433112	2.43331	0
2024-05-04 21:50:00	2.43298	2.433112	2.43298	0
2024-05-04 21:55:00	2.43298	2.433079	2.43298	0
2024-05-04 22:00:00	2.43364	2.433145	2.43364	0
2024-05-04 22:05:00	2.43298	2.433145	2.43298	0
2024-05-04 22:10:00	2.43364	2.433178	2.43364	0
2024-05-04 22:15:00	2.43364	2.433244	2.43364	0
2024-05-04 22:20:00	2.43298	2.433211	2.43298	0
2024-05-04 22:25:00	2.43298	2.433211	2.43298	0
2024-05-04 22:30:00	2.4343	2.433343	2.4343	0
2024-05-04 22:35:00	2.43298	2.43331	2.43298	0
2024-05-04 22:40:00	2.43364	2.433376	2.43364	0
2024-05-04 22:45:00	2.43298	2.433376	2.43298	0
2024-05-04 22:50:00	2.43331	2.433343	2.43331	0
2024-05-04 22:55:00	2.43397	2.433442	2.43397	0
2024-05-04 23:00:00	2.43298	2.433376	2.43298	0
2024-05-04 23:05:00	2.43364	2.433376	2.43364	0
2024-05-04 23:10:00	2.43364	2.433442	2.43364	0
2024-05-04 23:15:00	2.43331	2.433475	2.43331	0
2024-05-04 23:20:00	2.4343	2.433475	2.4343	0
2024-05-04 23:25:00	2.43298	2.433475	2.43298	0
2024-05-04 23:30:00	2.43397	2.433508	2.43397	0
2024-05-04 23:35:00	2.43397	2.433607	2.43397	0
2024-05-04 23:40:00	2.43298	2.433574	2.43298	0
2024-05-04 23:45:00	2.43364	2.433541	2.43364	0
2024-05-04 23:50:00	2.43298	2.433541	2.43298	0
2024-05-04 23:55:00	2.43331	2.433508	2.43331	0
2024-05-05 00:00:00	2.43364	2.433508	2.43364	0
2024-05-05 00:05:00	2.43298	2.433475	2.43298	0
2024-05-05 00:10:00	2.43298	2.433343	2.43298	0
2024-05-05 00:15:00	2.43298	2.433343	2.43298	0
2024-05-05 00:20:00	2.43298	2.433244	2.43298	0
2024-05-05 00:25:00	2.43331	2.433178	2.43331	0
2024-05-05 00:30:00	2.43397	2.433277	2.43397	0
2024-05-05 00:35:00	2.43298	2.433211	2.43298	0
2024-05-05 00:40:00	2.43397	2.43331	2.43397	0
2024-05-05 00:45:00	2.43331	2.43331	2.43331	0
2024-05-05 00:50:00	2.43331	2.433277	2.43331	0
2024-05-05 00:55:00	2.43364	2.433343	2.43364	0
2024-05-05 01:00:00	2.43298	2.433343	2.43298	0
2024-05-05 01:05:00	2.43331	2.433376	2.43331	0
2024-05-05 01:10:00	2.43364	2.433442	2.43364	0
2024-05-05 01:15:00	2.43298	2.433409	2.43298	0
2024-05-05 01:20:00	2.43364	2.433376	2.43364	0
2024-05-05 01:25:00	2.43364	2.433442	2.43364	0
2024-05-05 01:30:00	2.43364	2.433409	2.43364	0
2024-05-05 01:35:00	2.43397	2.433475	2.43397	0
2024-05-05 01:40:00	2.43331	2.433475	2.43331	0
2024-05-05 01:45:00	2.43331	2.433442	2.43331	0
2024-05-05 01:50:00	2.43397	2.433541	2.43397	0
2024-05-05 01:55:00	2.43331	2.433541	2.43331	0
2024-05-05 02:00:00	2.43298	2.433475	2.43298	0
2024-05-05 02:05:00	2.43364	2.433541	2.43364	0
2024-05-05 02:10:00	2.43364	2.433541	2.43364	0
2024-05-05 02:15:00	2.43298	2.433475	2.43298	0
2024-05-05 02:20:00	2.43331	2.433442	2.43331	0
2024-05-05 02:25:00	2.43298	2.433343	2.43298	0
2024-05-05 02:30:00	2.43331	2.433343	2.43331	0
2024-05-05 02:35:00	2.43397	2.433409	2.43397	0
2024-05-05 02:40:00	2.43364	2.433376	2.43364	0
2024-05-05 02:45:00	2.43364	2.433409	2.43364	0
2024-05-05 02:50:00	2.43298	2.433409	2.43298	0
2024-05-05 02:55:00	2.43364	2.433409	2.43364	0
2024-05-05 03:00:00	2.4343	2.433475	2.4343	0
2024-05-05 03:05:00	2.43298	2.433475	2.43298	0
2024-05-05 03:10:00	2.43331	2.433475	2.43331	0
2024-05-05 03:15:00	2.43397	2.433574	2.43397	0
2024-05-05 03:20:00	2.43331	2.433574	2.43331	0
2024-05-05 03:25:00	2.43364	2.433541	2.43364	0
2024-05-05 03:30:00	2.43364	2.433541	2.43364	0
2024-05-05 03:35:00	2.43364	2.433541	2.43364	0
2024-05-05 03:40:00	2.43364	2.433607	2.43364	0
2024-05-05 03:45:00	2.4343	2.433673	2.4343	0
2024-05-05 03:50:00	2.43364	2.433607	2.43364	0
2024-05-05 03:55:00	2.43364	2.433673	2.43364	0
2024-05-05 04:00:00	2.43364	2.433706	2.43364	0
2024-05-05 04:05:00	2.43364	2.433673	2.43364	0
2024-05-05 04:10:00	2.4343	2.433772	2.4343	0
2024-05-05 04:15:00	2.43298	2.433706	2.43298	0
2024-05-05 04:20:00	2.43298	2.43364	2.43298	0
2024-05-05 04:25:00	2.43331	2.433607	2.43331	0
2024-05-05 04:30:00	2.43298	2.433541	2.43298	0
2024-05-05 04:35:00	2.43298	2.433409	2.43298	0
2024-05-05 04:40:00	2.43364	2.433409	2.43364	0
2024-05-05 04:45:00	2.43298	2.433343	2.43298	0
2024-05-05 04:50:00	2.43298	2.433277	2.43298	0
2024-05-05 04:55:00	2.43364	2.433277	2.43364	0
2024-05-05 05:00:00	2.43331	2.433178	2.43331	0
2024-05-05 05:05:00	2.43298	2.433178	2.43298	0
2024-05-05 05:10:00	2.43397	2.433277	2.43397	0
2024-05-05 05:15:00	2.43364	2.43331	2.43364	0
2024-05-05 05:20:00	2.43364	2.433376	2.43364	0
2024-05-05 05:25:00	2.43397	2.433475	2.43397	0
2024-05-05 05:30:00	2.43364	2.433475	2.43364	0
2024-05-05 05:35:00	2.43364	2.433541	2.43364	0
2024-05-05 05:40:00	2.43298	2.433541	2.43298	0
2024-05-05 05:45:00	2.43298	2.433475	2.43298	0
2024-05-05 05:50:00	2.43331	2.433475	2.43331	0
2024-05-05 05:55:00	2.43298	2.433475	2.43298	0
2024-05-05 06:00:00	2.43298	2.433376	2.43298	0
2024-05-05 06:05:00	2.43298	2.43331	2.43298	0
2024-05-05 06:10:00	2.43298	2.433244	2.43298	0
2024-05-05 06:15:00	2.43298	2.433145	2.43298	0
2024-05-05 06:20:00	2.43364	2.433145	2.43364	0
2024-05-05 06:25:00	2.43298	2.433079	2.43298	0
2024-05-05 06:30:00	2.43298	2.433079	2.43298	0
2024-05-05 06:35:00	2.43298	2.433079	2.43298	0
2024-05-05 06:40:00	2.43298	2.433046	2.43298	0
2024-05-05 06:45:00	2.43298	2.433046	2.43298	0
2024-05-05 06:50:00	2.43298	2.433046	2.43298	0
2024-05-05 06:55:00	2.43298	2.433046	2.43298	0
2024-05-05 07:00:00	2.43331	2.433079	2.43331	0
2024-05-05 07:05:00	2.43298	2.433079	2.43298	0
2024-05-05 07:10:00	2.43298	2.433013	2.43298	0
2024-05-05 07:15:00	2.43298	2.433013	2.43298	0
2024-05-05 07:20:00	2.43298	2.433013	2.43298	0
2024-05-05 07:25:00	2.43298	2.433013	2.43298	0
2024-05-05 07:30:00	2.43298	2.433013	2.43298	0
2024-05-05 07:35:00	2.43298	2.433013	2.43298	0
2024-05-05 07:40:00	2.43298	2.433013	2.43298	0
2024-05-05 07:45:00	2.43298	2.433013	2.43298	0
2024-05-05 07:50:00	2.43199	2.432881	2.43199	0
2024-05-05 07:55:00	2.43298	2.432881	2.43298	0
2024-05-05 08:00:00	2.43265	2.432848	2.43265	0
2024-05-05 08:05:00	2.43232	2.432782	2.43232	0
2024-05-05 08:10:00	2.43298	2.432782	2.43298	0
2024-05-05 08:15:00	2.43298	2.432782	2.43298	0
2024-05-05 08:20:00	2.43265	2.432749	2.43265	0
2024-05-05 08:25:00	2.43298	2.432749	2.43298	0
2024-05-05 08:30:00	2.43298	2.432749	2.43298	0
2024-05-05 08:35:00	2.43265	2.432716	2.43265	0
2024-05-05 08:40:00	2.43298	2.432815	2.43298	0
2024-05-05 08:45:00	2.43232	2.432749	2.43232	0
2024-05-05 08:50:00	2.43298	2.432782	2.43298	0
2024-05-05 08:55:00	2.43265	2.432815	2.43265	0
2024-05-05 09:00:00	2.43298	2.432815	2.43298	0
2024-05-05 09:05:00	2.43298	2.432815	2.43298	0
2024-05-05 09:10:00	2.43232	2.432782	2.43232	0
2024-05-05 09:15:00	2.43298	2.432782	2.43298	0
2024-05-05 09:20:00	2.43298	2.432782	2.43298	0
2024-05-05 09:25:00	2.43265	2.432782	2.43265	0
2024-05-05 09:30:00	2.43265	2.432749	2.43265	0
2024-05-05 09:35:00	2.43298	2.432815	2.43298	0
2024-05-05 09:40:00	2.43265	2.432782	2.43265	0
2024-05-05 09:45:00	2.43298	2.432815	2.43298	0
2024-05-05 09:50:00	2.43265	2.432782	2.43265	0
2024-05-05 09:55:00	2.43265	2.432749	2.43265	0
2024-05-05 10:00:00	2.43298	2.432815	2.43298	0
2024-05-05 10:05:00	2.43199	2.432716	2.43199	0
2024-05-05 10:10:00	2.43232	2.43265	2.43232	0
2024-05-05 10:15:00	2.43232	2.432617	2.43232	0
2024-05-05 10:20:00	2.43232	2.432584	2.43232	0
2024-05-05 10:25:00	2.43298	2.432584	2.43298	0
2024-05-05 10:30:00	2.43265	2.432584	2.43265	0
2024-05-05 10:35:00	2.43265	2.432551	2.43265	0
2024-05-05 10:40:00	2.43298	2.432584	2.43298	0
2024-05-05 10:45:00	2.43232	2.432551	2.43232	0
2024-05-05 10:50:00	2.43298	2.432551	2.43298	0
2024-05-05 10:55:00	2.43265	2.432617	2.43265	0
2024-05-05 11:00:00	2.43265	2.43265	2.43265	0
2024-05-05 11:05:00	2.43265	2.432683	2.43265	0
2024-05-05 11:10:00	2.43199	2.43265	2.43199	0
2024-05-05 11:15:00	2.43232	2.432584	2.43232	0
2024-05-05 11:20:00	2.43265	2.432584	2.43265	0
2024-05-05 11:25:00	2.43232	2.432551	2.43232	0
2024-05-05 11:30:00	2.43232	2.432485	2.43232	0
2024-05-05 11:35:00	2.43298	2.432551	2.43298	0
2024-05-05 11:40:00	2.43265	2.432518	2.43265	0
2024-05-05 11:45:00	2.43232	2.432485	2.43232	0
2024-05-05 11:50:00	2.43265	2.432485	2.43265	0
2024-05-05 11:55:00	2.43166	2.432386	2.43166	0
2024-05-05 12:00:00	2.43199	2.432386	2.43199	0
2024-05-05 12:05:00	2.43298	2.432452	2.43298	0
2024-05-05 12:10:00	2.43232	2.432419	2.43232	0
2024-05-05 12:15:00	2.43298	2.432485	2.43298	0
2024-05-05 12:20:00	2.43265	2.432518	2.43265	0
2024-05-05 12:25:00	2.43265	2.432485	2.43265	0
2024-05-05 12:30:00	2.43298	2.432518	2.43298	0
2024-05-05 12:35:00	2.43199	2.432485	2.43199	0
2024-05-05 12:40:00	2.43265	2.432485	2.43265	0
2024-05-05 12:45:00	2.43298	2.432617	2.43298	0
2024-05-05 12:50:00	2.43199	2.432617	2.43199	0
2024-05-05 12:55:00	2.43298	2.432617	2.43298	0
2024-05-05 13:00:00	2.43265	2.43265	2.43265	0
2024-05-05 13:05:00	2.43232	2.432584	2.43232	0
2024-05-05 13:10:00	2.43298	2.432617	2.43298	0
2024-05-05 13:15:00	2.43232	2.432584	2.43232	0
2024-05-05 13:20:00	2.43166	2.432452	2.43166	0
2024-05-05 13:25:00	2.43298	2.432551	2.43298	0
2024-05-05 13:30:00	2.43232	2.432518	2.43232	0
2024-05-05 13:35:00	2.43265	2.432485	2.43265	0
2024-05-05 13:40:00	2.43298	2.432584	2.43298	0
2024-05-05 13:45:00	2.43166	2.432452	2.43166	0
2024-05-05 13:50:00	2.43265	2.432452	2.43265	0
2024-05-05 13:55:00	2.43298	2.432518	2.43298	0
2024-05-05 14:00:00	2.43265	2.432485	2.43265	0
2024-05-05 14:05:00	2.43232	2.432485	2.43232	0
2024-05-05 14:10:00	2.43298	2.432617	2.43298	0
2024-05-05 14:15:00	2.43232	2.432551	2.43232	0
2024-05-05 14:20:00	2.43265	2.432584	2.43265	0
2024-05-05 14:25:00	2.43265	2.432584	2.43265	0
2024-05-05 14:30:00	2.43232	2.432518	2.43232	0
2024-05-05 14:35:00	2.43298	2.43265	2.43298	0
2024-05-05 14:40:00	2.43199	2.432584	2.43199	0
2024-05-05 14:45:00	2.43232	2.432518	2.43232	0
2024-05-05 14:50:00	2.43298	2.432551	2.43298	0
2024-05-05 14:55:00	2.43232	2.432551	2.43232	0
2024-05-05 15:00:00	2.43298	2.432551	2.43298	0
2024-05-05 15:05:00	2.43232	2.432551	2.43232	0
2024-05-05 15:10:00	2.43232	2.432518	2.43232	0
2024-05-05 15:15:00	2.43298	2.432551	2.43298	0
2024-05-05 15:20:00	2.43232	2.432551	2.43232	0
2024-05-05 15:25:00	2.43265	2.432518	2.43265	0
2024-05-05 15:30:00	2.43298	2.432617	2.43298	0
2024-05-05 15:35:00	2.43265	2.43265	2.43265	0
2024-05-05 15:40:00	2.43298	2.43265	2.43298	0
2024-05-05 15:45:00	2.43298	2.432716	2.43298	0
2024-05-05 15:50:00	2.43199	2.432617	2.43199	0
2024-05-05 15:55:00	2.43298	2.432683	2.43298	0
2024-05-05 16:00:00	2.43232	2.432683	2.43232	0
2024-05-05 16:05:00	2.43232	2.432617	2.43232	0
2024-05-05 16:10:00	2.43331	2.432716	2.43331	0
2024-05-05 16:15:00	2.43166	2.432617	2.43166	0
2024-05-05 16:20:00	2.43166	2.432485	2.43166	0
2024-05-05 16:25:00	2.43265	2.432485	2.43265	0
2024-05-05 16:30:00	2.43232	2.432419	2.43232	0
2024-05-05 16:35:00	2.43232	2.432353	2.43232	0
2024-05-05 16:40:00	2.43298	2.432452	2.43298	0
2024-05-05 16:45:00	2.43199	2.432353	2.43199	0
2024-05-05 16:50:00	2.43298	2.432419	2.43298	0
2024-05-05 16:55:00	2.43199	2.432386	2.43199	0
2024-05-05 17:00:00	2.43166	2.432221	2.43166	0
2024-05-05 17:05:00	2.43298	2.432353	2.43298	0
2024-05-05 17:10:00	2.43166	2.432353	2.43166	0
2024-05-05 17:15:00	2.43199	2.432287	2.43199	0
2024-05-05 17:20:00	2.43298	2.432353	2.43298	0
2024-05-05 17:25:00	2.43265	2.432386	2.43265	0
2024-05-05 17:30:00	2.43232	2.43232	2.43232	0
2024-05-05 17:35:00	2.43298	2.432419	2.43298	0
2024-05-05 17:40:00	2.43166	2.432287	2.43166	0
2024-05-05 17:45:00	2.43232	2.43232	2.43232	0
2024-05-05 17:50:00	2.43298	2.432452	2.43298	0
2024-05-05 17:55:00	2.43199	2.432353	2.43199	0
2024-05-05 18:00:00	2.43265	2.432452	2.43265	0
2024-05-05 18:05:00	2.43298	2.432551	2.43298	0
2024-05-05 18:10:00	2.43199	2.432452	2.43199	0
2024-05-05 18:15:00	2.43298	2.432485	2.43298	0
2024-05-05 18:20:00	2.43232	2.432485	2.43232	0
2024-05-05 18:25:00	2.43232	2.432419	2.43232	0
2024-05-05 18:30:00	2.43298	2.432551	2.43298	0
2024-05-05 18:35:00	2.43232	2.432551	2.43232	0
2024-05-05 18:40:00	2.43298	2.432551	2.43298	0
2024-05-05 18:45:00	2.43265	2.432617	2.43265	0
2024-05-05 18:50:00	2.43232	2.432584	2.43232	0
2024-05-05 18:55:00	2.43298	2.432584	2.43298	0
2024-05-05 19:00:00	2.43199	2.432584	2.43199	0
2024-05-05 19:05:00	2.43265	2.432551	2.43265	0
2024-05-05 19:10:00	2.43298	2.432617	2.43298	0
2024-05-05 19:15:00	2.43265	2.43265	2.43265	0
2024-05-05 19:20:00	2.43298	2.43265	2.43298	0
2024-05-05 19:25:00	2.43265	2.432683	2.43265	0
2024-05-05 19:30:00	2.43298	2.432683	2.43298	0
2024-05-05 19:35:00	2.43298	2.432716	2.43298	0
2024-05-05 19:40:00	2.43199	2.432683	2.43199	0
2024-05-05 19:45:00	2.43232	2.432617	2.43232	0
2024-05-05 19:50:00	2.43298	2.432716	2.43298	0
2024-05-05 19:55:00	2.43265	2.432716	2.43265	0
2024-05-05 20:00:00	2.43265	2.432683	2.43265	0
2024-05-05 20:05:00	2.43298	2.432716	2.43298	0
2024-05-05 20:10:00	2.43265	2.432683	2.43265	0
2024-05-05 20:15:00	2.43298	2.432716	2.43298	0
2024-05-05 20:20:00	2.43265	2.432683	2.43265	0
2024-05-05 20:25:00	2.43298	2.432683	2.43298	0
2024-05-05 20:30:00	2.43298	2.432782	2.43298	0
2024-05-05 20:35:00	2.43298	2.432848	2.43298	0
2024-05-05 20:40:00	2.43298	2.432848	2.43298	0
2024-05-05 20:45:00	2.43298	2.432881	2.43298	0
2024-05-05 20:50:00	2.43298	2.432914	2.43298	0
2024-05-05 20:55:00	2.43364	2.43298	2.43364	0
2024-05-05 21:00:00	2.43298	2.433013	2.43298	0
2024-05-05 21:05:00	2.43298	2.433013	2.43298	0
2024-05-05 21:10:00	2.43298	2.433046	2.43298	0
2024-05-05 21:15:00	2.43199	2.432947	2.43199	0
2024-05-05 21:20:00	2.43298	2.432947	2.43298	0
2024-05-05 21:25:00	2.43298	2.432947	2.43298	0
2024-05-05 21:30:00	2.43298	2.432947	2.43298	0
2024-05-05 21:35:00	2.43298	2.432947	2.43298	0
2024-05-05 21:40:00	2.43265	2.432914	2.43265	0
2024-05-05 21:45:00	2.43298	2.432848	2.43298	0
2024-05-05 21:50:00	2.43298	2.432848	2.43298	0
2024-05-05 21:55:00	2.43298	2.432848	2.43298	0
2024-05-05 22:00:00	2.43298	2.432848	2.43298	0
2024-05-05 22:05:00	2.43331	2.43298	2.43331	0
2024-05-05 22:10:00	2.43298	2.43298	2.43298	0
2024-05-05 22:15:00	2.43331	2.433013	2.43331	0
2024-05-05 22:20:00	2.43232	2.432947	2.43232	0
2024-05-05 22:25:00	2.43232	2.432881	2.43232	0
2024-05-05 22:30:00	2.43298	2.432914	2.43298	0
2024-05-05 22:35:00	2.43298	2.432914	2.43298	0
2024-05-05 22:40:00	2.43298	2.432914	2.43298	0
2024-05-05 22:45:00	2.43298	2.432914	2.43298	0
2024-05-05 22:50:00	2.43298	2.432914	2.43298	0
2024-05-05 22:55:00	2.43265	2.432848	2.43265	0
2024-05-05 23:00:00	2.43298	2.432848	2.43298	0
2024-05-05 23:05:00	2.43265	2.432782	2.43265	0
2024-05-05 23:10:00	2.43298	2.432848	2.43298	0
2024-05-05 23:15:00	2.43298	2.432914	2.43298	0
2024-05-05 23:20:00	2.43298	2.432914	2.43298	0
2024-05-05 23:25:00	2.43298	2.432914	2.43298	0
2024-05-05 23:30:00	2.43298	2.432914	2.43298	0
2024-05-05 23:35:00	2.43265	2.432881	2.43265	0
2024-05-05 23:40:00	2.43298	2.432881	2.43298	0
2024-05-05 23:45:00	2.43298	2.432914	2.43298	0
2024-05-05 23:50:00	2.43232	2.432848	2.43232	0
2024-05-05 23:55:00	2.43298	2.432881	2.43298	0
2024-05-06 00:00:00	2.43298	2.432881	2.43298	0
2024-05-06 00:05:00	2.43298	2.432881	2.43298	0
2024-05-06 00:10:00	2.43298	2.432881	2.43298	0
2024-05-06 00:15:00	2.43331	2.432914	2.43331	0
2024-05-06 00:20:00	2.43298	2.432914	2.43298	0
2024-05-06 00:25:00	2.43298	2.432947	2.43298	0
2024-05-06 00:30:00	2.43298	2.432947	2.43298	0
2024-05-06 00:35:00	2.43298	2.432947	2.43298	0
2024-05-06 00:40:00	2.43298	2.433013	2.43298	0
2024-05-06 00:45:00	2.43298	2.433013	2.43298	0
2024-05-06 00:50:00	2.43331	2.433046	2.43331	0
2024-05-06 00:55:00	2.43364	2.433112	2.43364	0
2024-05-06 01:00:00	2.43298	2.433112	2.43298	0
2024-05-06 01:05:00	2.43331	2.433112	2.43331	0
2024-05-06 01:10:00	2.43364	2.433178	2.43364	0
2024-05-06 01:15:00	2.43298	2.433178	2.43298	0
2024-05-06 01:20:00	2.43364	2.433244	2.43364	0
2024-05-06 01:25:00	2.43364	2.43331	2.43364	0
2024-05-06 01:30:00	2.43331	2.433343	2.43331	0
2024-05-06 01:35:00	2.43331	2.433376	2.43331	0
2024-05-06 01:40:00	2.43364	2.433409	2.43364	0
2024-05-06 01:45:00	2.43364	2.433409	2.43364	0
2024-05-06 01:50:00	2.43364	2.433475	2.43364	0
2024-05-06 01:55:00	2.43298	2.433442	2.43298	0
2024-05-06 02:00:00	2.43298	2.433376	2.43298	0
2024-05-06 02:05:00	2.43397	2.433475	2.43397	0
2024-05-06 02:10:00	2.43331	2.433442	2.43331	0
2024-05-06 02:15:00	2.43331	2.433409	2.43331	0
2024-05-06 02:20:00	2.43298	2.433376	2.43298	0
2024-05-06 02:25:00	2.43298	2.433343	2.43298	0
2024-05-06 02:30:00	2.43331	2.43331	2.43331	0
2024-05-06 02:35:00	2.43364	2.43331	2.43364	0
2024-05-06 02:40:00	2.43298	2.433244	2.43298	0
2024-05-06 02:45:00	2.43298	2.433244	2.43298	0
2024-05-06 02:50:00	2.43331	2.433277	2.43331	0
2024-05-06 02:55:00	2.43298	2.433178	2.43298	0
2024-05-06 03:00:00	2.43331	2.433178	2.43331	0
2024-05-06 03:05:00	2.43331	2.433178	2.43331	0
2024-05-06 03:10:00	2.43298	2.433178	2.43298	0
2024-05-06 03:15:00	2.43397	2.433277	2.43397	0
2024-05-06 03:20:00	2.43331	2.433277	2.43331	0
2024-05-06 03:25:00	2.43298	2.433211	2.43298	0
2024-05-06 03:30:00	2.43364	2.433277	2.43364	0
2024-05-06 03:35:00	2.43298	2.433277	2.43298	0
2024-05-06 03:40:00	2.43298	2.433244	2.43298	0
2024-05-06 03:45:00	2.43364	2.43331	2.43364	0
2024-05-06 03:50:00	2.43298	2.433277	2.43298	0
2024-05-06 03:55:00	2.43364	2.43331	2.43364	0
2024-05-06 04:00:00	2.43364	2.433376	2.43364	0
2024-05-06 04:05:00	2.43298	2.433277	2.43298	0
2024-05-06 04:10:00	2.43364	2.43331	2.43364	0
2024-05-06 04:15:00	2.43298	2.43331	2.43298	0
2024-05-06 04:20:00	2.43331	2.433277	2.43331	0
2024-05-06 04:25:00	2.43331	2.43331	2.43331	0
2024-05-06 04:30:00	2.43298	2.43331	2.43298	0
2024-05-06 04:35:00	2.43397	2.433343	2.43397	0
2024-05-06 04:40:00	2.43298	2.433343	2.43298	0
2024-05-06 04:45:00	2.43298	2.433277	2.43298	0
2024-05-06 04:50:00	2.43397	2.43331	2.43397	0
2024-05-06 04:55:00	2.43265	2.433277	2.43265	0
2024-05-06 05:00:00	2.43298	2.433211	2.43298	0
2024-05-06 05:05:00	2.43298	2.433211	2.43298	0
2024-05-06 05:10:00	2.43298	2.433178	2.43298	0
2024-05-06 05:15:00	2.43298	2.433145	2.43298	0
2024-05-06 05:20:00	2.43265	2.433112	2.43265	0
2024-05-06 05:25:00	2.43397	2.433112	2.43397	0
2024-05-06 05:30:00	2.43529	2.433343	2.43529	0
2024-05-06 05:35:00	2.44189	2.434234	2.44189	0
2024-05-06 05:40:00	2.44453	2.43529	2.44453	0
2024-05-06 05:45:00	2.44651	2.436676	2.44651	0
2024-05-06 05:50:00	2.44354	2.437732	2.44354	0
2024-05-06 05:55:00	2.43694	2.438128	2.43694	0
2024-05-06 06:00:00	2.4343	2.43826	2.4343	0
2024-05-06 06:05:00	2.43298	2.43826	2.43298	0
2024-05-06 06:10:00	2.43265	2.43826	2.43265	0
2024-05-06 06:15:00	2.43298	2.438161	2.43298	0
2024-05-06 06:20:00	2.43562	2.438194	2.43562	0
2024-05-06 06:25:00	2.43364	2.437369	2.43364	0
2024-05-06 06:30:00	2.43265	2.436181	2.43265	0
2024-05-06 06:35:00	2.43265	2.434795	2.43265	0
2024-05-06 06:40:00	2.43199	2.43364	2.43199	0
2024-05-06 06:45:00	2.43166	2.433112	2.43166	0
2024-05-06 06:50:00	2.43265	2.432947	2.43265	0
2024-05-06 06:55:00	2.43166	2.432815	2.43166	0
2024-05-06 07:00:00	2.43199	2.432749	2.43199	0
2024-05-06 07:05:00	2.43265	2.432716	2.43265	0
2024-05-06 07:10:00	2.43166	2.43232	2.43166	0
2024-05-06 07:15:00	2.43166	2.432122	2.43166	0
2024-05-06 07:20:00	2.43232	2.432089	2.43232	0
2024-05-06 07:25:00	2.43199	2.432023	2.43199	0
2024-05-06 07:30:00	2.43166	2.43199	2.43166	0
2024-05-06 07:35:00	2.43265	2.432089	2.43265	0
2024-05-06 07:40:00	2.43166	2.43199	2.43166	0
2024-05-06 07:45:00	2.43166	2.43199	2.43166	0
2024-05-06 07:50:00	2.43232	2.432023	2.43232	0
2024-05-06 07:55:00	2.43166	2.431924	2.43166	0
2024-05-06 08:00:00	2.43232	2.43199	2.43232	0
2024-05-06 08:05:00	2.43166	2.43199	2.43166	0
2024-05-06 08:10:00	2.43166	2.431924	2.43166	0
2024-05-06 08:15:00	2.43232	2.431957	2.43232	0
2024-05-06 08:20:00	2.43232	2.432023	2.43232	0
2024-05-06 08:25:00	2.43232	2.43199	2.43232	0
2024-05-06 08:30:00	2.43496	2.43232	2.43496	0
2024-05-06 08:35:00	2.43298	2.432452	2.43298	0
2024-05-06 08:40:00	2.43298	2.432518	2.43298	0
2024-05-06 08:45:00	2.43166	2.432518	2.43166	0
2024-05-06 08:50:00	2.43166	2.432452	2.43166	0
2024-05-06 08:55:00	2.43199	2.432485	2.43199	0
2024-05-06 09:00:00	2.43166	2.432485	2.43166	0
2024-05-06 09:05:00	2.43166	2.432419	2.43166	0
2024-05-06 09:10:00	2.43166	2.432353	2.43166	0
2024-05-06 09:15:00	2.43166	2.432287	2.43166	0
2024-05-06 09:20:00	2.43166	2.431957	2.43166	0
2024-05-06 09:25:00	2.43166	2.431825	2.43166	0
2024-05-06 09:30:00	2.43133	2.43166	2.43133	0
2024-05-06 09:35:00	2.43199	2.431693	2.43199	0
2024-05-06 09:40:00	2.43166	2.431693	2.43166	0
2024-05-06 09:45:00	2.43166	2.43166	2.43166	0
2024-05-06 09:50:00	2.43166	2.43166	2.43166	0
2024-05-06 09:55:00	2.43166	2.43166	2.43166	0
2024-05-06 10:00:00	2.43166	2.43166	2.43166	0
2024-05-06 10:05:00	2.43166	2.43166	2.43166	0
2024-05-06 10:10:00	2.43133	2.431627	2.43133	0
2024-05-06 10:15:00	2.43166	2.431627	2.43166	0
2024-05-06 10:20:00	2.43166	2.43166	2.43166	0
2024-05-06 10:25:00	2.43166	2.431627	2.43166	0
2024-05-06 10:30:00	2.43166	2.431627	2.43166	0
2024-05-06 10:35:00	2.43133	2.431594	2.43133	0
2024-05-06 10:40:00	2.43166	2.431594	2.43166	0
2024-05-06 10:45:00	2.43166	2.431594	2.43166	0
2024-05-06 10:50:00	2.43166	2.431594	2.43166	0
2024-05-06 10:55:00	2.43166	2.431594	2.43166	0
2024-05-06 11:00:00	2.43166	2.431627	2.43166	0
2024-05-06 11:05:00	2.43166	2.431627	2.43166	0
2024-05-06 11:10:00	2.43199	2.43166	2.43199	0
2024-05-06 11:15:00	2.43166	2.43166	2.43166	0
2024-05-06 11:20:00	2.43166	2.43166	2.43166	0
2024-05-06 11:25:00	2.43166	2.431693	2.43166	0
2024-05-06 11:30:00	2.43166	2.431693	2.43166	0
2024-05-06 11:35:00	2.43166	2.431693	2.43166	0
2024-05-06 11:40:00	2.43166	2.431693	2.43166	0
2024-05-06 11:45:00	2.43166	2.431693	2.43166	0
2024-05-06 11:50:00	2.43166	2.431693	2.43166	0
2024-05-06 11:55:00	2.43067	2.431594	2.43067	0
2024-05-06 12:00:00	2.43067	2.431462	2.43067	0
2024-05-06 12:05:00	2.43133	2.431429	2.43133	0
2024-05-06 12:10:00	2.43166	2.431429	2.43166	0
2024-05-06 12:15:00	2.43166	2.431429	2.43166	0
2024-05-06 12:20:00	2.43166	2.431429	2.43166	0
2024-05-06 12:25:00	2.43133	2.431396	2.43133	0
2024-05-06 12:30:00	2.43166	2.431396	2.43166	0
2024-05-06 12:35:00	2.43166	2.431396	2.43166	0
2024-05-06 12:40:00	2.43133	2.431363	2.43133	0
2024-05-06 12:45:00	2.43166	2.431462	2.43166	0
2024-05-06 12:50:00	2.43166	2.431561	2.43166	0
2024-05-06 12:55:00	2.43397	2.431825	2.43397	0
2024-05-06 13:00:00	2.43496	2.432155	2.43496	0
2024-05-06 13:05:00	2.43298	2.432287	2.43298	0
2024-05-06 13:10:00	2.43166	2.432287	2.43166	0
2024-05-06 13:15:00	2.43166	2.43232	2.43166	0
2024-05-06 13:20:00	2.43298	2.432452	2.43298	0
2024-05-06 13:25:00	2.43199	2.432485	2.43199	0
2024-05-06 13:30:00	2.43166	2.432518	2.43166	0
2024-05-06 13:35:00	2.43067	2.432419	2.43067	0
2024-05-06 13:40:00	2.43166	2.432419	2.43166	0
2024-05-06 13:45:00	2.431	2.432122	2.431	0
2024-05-06 13:50:00	2.43166	2.431792	2.43166	0
2024-05-06 13:55:00	2.43166	2.43166	2.43166	0
2024-05-06 14:00:00	2.43067	2.431561	2.43067	0
2024-05-06 14:05:00	2.431	2.431495	2.431	0
2024-05-06 14:10:00	2.431	2.431297	2.431	0
2024-05-06 14:15:00	2.43166	2.431264	2.43166	0
2024-05-06 14:20:00	2.43166	2.431264	2.43166	0
2024-05-06 14:25:00	2.43166	2.431363	2.43166	0
2024-05-06 14:30:00	2.43133	2.43133	2.43133	0
2024-05-06 14:35:00	2.43166	2.431396	2.43166	0
2024-05-06 14:40:00	2.43166	2.431396	2.43166	0
2024-05-06 14:45:00	2.431	2.43133	2.431	0
2024-05-06 14:50:00	2.43166	2.431429	2.43166	0
2024-05-06 14:55:00	2.43133	2.431462	2.43133	0
2024-05-06 15:00:00	2.43166	2.431528	2.43166	0
2024-05-06 15:05:00	2.43166	2.431528	2.43166	0
2024-05-06 15:10:00	2.43166	2.431528	2.43166	0
2024-05-06 15:15:00	2.43166	2.431528	2.43166	0
2024-05-06 15:20:00	2.43166	2.431561	2.43166	0
2024-05-06 15:25:00	2.43133	2.431528	2.43133	0
2024-05-06 15:30:00	2.43166	2.431528	2.43166	0
2024-05-06 15:35:00	2.43166	2.431594	2.43166	0
2024-05-06 15:40:00	2.43166	2.431594	2.43166	0
2024-05-06 15:45:00	2.43166	2.431627	2.43166	0
2024-05-06 15:50:00	2.43166	2.431627	2.43166	0
2024-05-06 15:55:00	2.43166	2.431627	2.43166	0
2024-05-06 16:00:00	2.43166	2.431627	2.43166	0
2024-05-06 16:05:00	2.43166	2.431627	2.43166	0
2024-05-06 16:10:00	2.43166	2.431627	2.43166	0
2024-05-06 16:15:00	2.43166	2.43166	2.43166	0
2024-05-06 16:20:00	2.43166	2.43166	2.43166	0
2024-05-06 16:25:00	2.43166	2.43166	2.43166	0
2024-05-06 16:30:00	2.43166	2.43166	2.43166	0
2024-05-06 16:35:00	2.43166	2.43166	2.43166	0
2024-05-06 16:40:00	2.43166	2.43166	2.43166	0
2024-05-06 16:45:00	2.43166	2.43166	2.43166	0
2024-05-06 16:50:00	2.43166	2.43166	2.43166	0
2024-05-06 16:55:00	2.43166	2.43166	2.43166	0
2024-05-06 17:00:00	2.43133	2.431627	2.43133	0
2024-05-06 17:05:00	2.43166	2.431627	2.43166	0
2024-05-06 17:10:00	2.43166	2.431627	2.43166	0
2024-05-06 17:15:00	2.43166	2.431627	2.43166	0
2024-05-06 17:20:00	2.43166	2.431627	2.43166	0
2024-05-06 17:25:00	2.43166	2.431627	2.43166	0
2024-05-06 17:30:00	2.43166	2.431627	2.43166	0
2024-05-06 17:35:00	2.43166	2.431627	2.43166	0
2024-05-06 17:40:00	2.43133	2.431594	2.43133	0
2024-05-06 17:45:00	2.43166	2.431594	2.43166	0
2024-05-06 17:50:00	2.43166	2.431627	2.43166	0
2024-05-06 17:55:00	2.43166	2.431627	2.43166	0
2024-05-06 18:00:00	2.43166	2.431627	2.43166	0
2024-05-06 18:05:00	2.43166	2.431627	2.43166	0
2024-05-06 18:10:00	2.43166	2.431627	2.43166	0
2024-05-06 18:15:00	2.43166	2.431627	2.43166	0
2024-05-06 18:20:00	2.43166	2.431627	2.43166	0
2024-05-06 18:25:00	2.43166	2.431627	2.43166	0
2024-05-06 18:30:00	2.43166	2.43166	2.43166	0
2024-05-06 18:35:00	2.43199	2.431693	2.43199	0
2024-05-06 18:40:00	2.43166	2.431693	2.43166	0
2024-05-06 18:45:00	2.43166	2.431693	2.43166	0
2024-05-06 18:50:00	2.43199	2.431726	2.43199	0
2024-05-06 18:55:00	2.43166	2.431726	2.43166	0
2024-05-06 19:00:00	2.43166	2.431726	2.43166	0
2024-05-06 19:05:00	2.43166	2.431726	2.43166	0
2024-05-06 19:10:00	2.43166	2.431726	2.43166	0
2024-05-06 19:15:00	2.43166	2.431726	2.43166	0
2024-05-06 19:20:00	2.43166	2.431726	2.43166	0
2024-05-06 19:25:00	2.43166	2.431693	2.43166	0
2024-05-06 19:30:00	2.43232	2.431759	2.43232	0
2024-05-06 19:35:00	2.43166	2.431759	2.43166	0
2024-05-06 19:40:00	2.43232	2.431792	2.43232	0
2024-05-06 19:45:00	2.43232	2.431858	2.43232	0
2024-05-06 19:50:00	2.43166	2.431858	2.43166	0
2024-05-06 19:55:00	2.43232	2.431924	2.43232	0
2024-05-06 20:00:00	2.43166	2.431924	2.43166	0
2024-05-06 20:05:00	2.43166	2.431924	2.43166	0
2024-05-06 20:10:00	2.43199	2.431957	2.43199	0
2024-05-06 20:15:00	2.43166	2.431957	2.43166	0
2024-05-06 20:20:00	2.43166	2.431891	2.43166	0
2024-05-06 20:25:00	2.43166	2.431891	2.43166	0
2024-05-06 20:30:00	2.43199	2.431858	2.43199	0
2024-05-06 20:35:00	2.43199	2.431825	2.43199	0
2024-05-06 20:40:00	2.43166	2.431825	2.43166	0
2024-05-06 20:45:00	2.43166	2.431759	2.43166	0
2024-05-06 20:50:00	2.43166	2.431759	2.43166	0
2024-05-06 20:55:00	2.43166	2.431759	2.43166	0
2024-05-06 21:00:00	2.43166	2.431726	2.43166	0
2024-05-06 21:05:00	2.43166	2.431726	2.43166	0
2024-05-06 21:10:00	2.43166	2.431726	2.43166	0
2024-05-06 21:15:00	2.43166	2.431726	2.43166	0
2024-05-06 21:20:00	2.43166	2.431693	2.43166	0
2024-05-06 21:25:00	2.43133	2.431627	2.43133	0
2024-05-06 21:30:00	2.43133	2.431594	2.43133	0
2024-05-06 21:35:00	2.43166	2.431594	2.43166	0
2024-05-06 21:40:00	2.43166	2.431594	2.43166	0
2024-05-06 21:45:00	2.43166	2.431594	2.43166	0
2024-05-06 21:50:00	2.43166	2.431594	2.43166	0
2024-05-06 21:55:00	2.43166	2.431594	2.43166	0
2024-05-06 22:00:00	2.43166	2.431594	2.43166	0
2024-05-06 22:05:00	2.43166	2.431594	2.43166	0
2024-05-06 22:10:00	2.43166	2.431594	2.43166	0
2024-05-06 22:15:00	2.43166	2.431627	2.43166	0
2024-05-06 22:20:00	2.43199	2.431693	2.43199	0
2024-05-06 22:25:00	2.43133	2.43166	2.43133	0
2024-05-06 22:30:00	2.43166	2.43166	2.43166	0
2024-05-06 22:35:00	2.43166	2.43166	2.43166	0
2024-05-06 22:40:00	2.43133	2.431627	2.43133	0
2024-05-06 22:45:00	2.43166	2.431627	2.43166	0
2024-05-06 22:50:00	2.43166	2.431627	2.43166	0
2024-05-06 22:55:00	2.43166	2.431627	2.43166	0
2024-05-06 23:00:00	2.43232	2.431693	2.43232	0
2024-05-06 23:05:00	2.43166	2.431693	2.43166	0
2024-05-06 23:10:00	2.43166	2.43166	2.43166	0
2024-05-06 23:15:00	2.43199	2.431726	2.43199	0
2024-05-06 23:20:00	2.43166	2.431726	2.43166	0
2024-05-06 23:25:00	2.43199	2.431759	2.43199	0
2024-05-06 23:30:00	2.43199	2.431825	2.43199	0
2024-05-06 23:35:00	2.43166	2.431825	2.43166	0
2024-05-06 23:40:00	2.43232	2.431891	2.43232	0
2024-05-06 23:45:00	2.43166	2.431891	2.43166	0
2024-05-06 23:50:00	2.43166	2.431825	2.43166	0
2024-05-06 23:55:00	2.43166	2.431825	2.43166	0
2024-05-07 00:00:00	2.43166	2.431825	2.43166	0
2024-05-07 00:05:00	2.43166	2.431792	2.43166	0
2024-05-07 00:10:00	2.43166	2.431792	2.43166	0
2024-05-07 00:15:00	2.43166	2.431759	2.43166	0
2024-05-07 00:20:00	2.43166	2.431726	2.43166	0
2024-05-07 00:25:00	2.43232	2.431792	2.43232	0
2024-05-07 00:30:00	2.43166	2.431726	2.43166	0
2024-05-07 00:35:00	2.43166	2.431726	2.43166	0
2024-05-07 00:40:00	2.43199	2.431759	2.43199	0
2024-05-07 00:45:00	2.43166	2.431759	2.43166	0
2024-05-07 00:50:00	2.43166	2.431759	2.43166	0
2024-05-07 00:55:00	2.43166	2.431759	2.43166	0
2024-05-07 01:00:00	2.43166	2.431759	2.43166	0
2024-05-07 01:05:00	2.43199	2.431792	2.43199	0
2024-05-07 01:10:00	2.43133	2.431759	2.43133	0
2024-05-07 01:15:00	2.431	2.431627	2.431	0
2024-05-07 01:20:00	2.43166	2.431627	2.43166	0
2024-05-07 01:25:00	2.43166	2.431627	2.43166	0
2024-05-07 01:30:00	2.43166	2.431594	2.43166	0
2024-05-07 01:35:00	2.43166	2.431594	2.43166	0
2024-05-07 01:40:00	2.43166	2.431594	2.43166	0
2024-05-07 01:45:00	2.43166	2.431594	2.43166	0
2024-05-07 01:50:00	2.43199	2.431627	2.43199	0
2024-05-07 01:55:00	2.43166	2.431594	2.43166	0
2024-05-07 02:00:00	2.43166	2.431627	2.43166	0
2024-05-07 02:05:00	2.43199	2.431726	2.43199	0
2024-05-07 02:10:00	2.43166	2.431726	2.43166	0
2024-05-07 02:15:00	2.43166	2.431726	2.43166	0
2024-05-07 02:20:00	2.43166	2.431726	2.43166	0
2024-05-07 02:25:00	2.43133	2.431693	2.43133	0
2024-05-07 02:30:00	2.43166	2.431693	2.43166	0
2024-05-07 02:35:00	2.43166	2.431693	2.43166	0
2024-05-07 02:40:00	2.43067	2.431561	2.43067	0
2024-05-07 02:45:00	2.43133	2.431528	2.43133	0
2024-05-07 02:50:00	2.43166	2.431528	2.43166	0
2024-05-07 02:55:00	2.43166	2.431495	2.43166	0
2024-05-07 03:00:00	2.431	2.431429	2.431	0
2024-05-07 03:05:00	2.43166	2.431429	2.43166	0
2024-05-07 03:10:00	2.43232	2.431495	2.43232	0
2024-05-07 03:15:00	2.43133	2.431495	2.43133	0
2024-05-07 03:20:00	2.43133	2.431462	2.43133	0
2024-05-07 03:25:00	2.43166	2.431462	2.43166	0
2024-05-07 03:30:00	2.43166	2.431561	2.43166	0
2024-05-07 03:35:00	2.43166	2.431594	2.43166	0
2024-05-07 03:40:00	2.43166	2.431594	2.43166	0
2024-05-07 03:45:00	2.43166	2.431594	2.43166	0
2024-05-07 03:50:00	2.43166	2.43166	2.43166	0
2024-05-07 03:55:00	2.43133	2.431627	2.43133	0
2024-05-07 04:00:00	2.431	2.431495	2.431	0
2024-05-07 04:05:00	2.43166	2.431528	2.43166	0
2024-05-07 04:10:00	2.43166	2.431561	2.43166	0
2024-05-07 04:15:00	2.43166	2.431561	2.43166	0
2024-05-07 04:20:00	2.43166	2.431561	2.43166	0
2024-05-07 04:25:00	2.43166	2.431561	2.43166	0
2024-05-07 04:30:00	2.43166	2.431561	2.43166	0
2024-05-07 04:35:00	2.43166	2.431561	2.43166	0
2024-05-07 04:40:00	2.43133	2.431528	2.43133	0
2024-05-07 04:45:00	2.43166	2.431561	2.43166	0
2024-05-07 04:50:00	2.43199	2.43166	2.43199	0
2024-05-07 04:55:00	2.43067	2.431561	2.43067	0
2024-05-07 05:00:00	2.43133	2.431528	2.43133	0
2024-05-07 05:05:00	2.43166	2.431528	2.43166	0
2024-05-07 05:10:00	2.43133	2.431495	2.43133	0
2024-05-07 05:15:00	2.43133	2.431462	2.43133	0
2024-05-07 05:20:00	2.43166	2.431462	2.43166	0
2024-05-07 05:25:00	2.43166	2.431462	2.43166	0
2024-05-07 05:30:00	2.43166	2.431495	2.43166	0
2024-05-07 05:35:00	2.43166	2.431495	2.43166	0
2024-05-07 05:40:00	2.43166	2.431462	2.43166	0
2024-05-07 05:45:00	2.43166	2.431561	2.43166	0
2024-05-07 05:50:00	2.43166	2.431594	2.43166	0
2024-05-07 05:55:00	2.43166	2.431594	2.43166	0
2024-05-07 06:00:00	2.43166	2.431627	2.43166	0
2024-05-07 06:05:00	2.43331	2.431825	2.43331	0
2024-05-07 06:10:00	2.43298	2.431957	2.43298	0
2024-05-07 06:15:00	2.43232	2.432023	2.43232	0
2024-05-07 06:20:00	2.431	2.431957	2.431	0
2024-05-07 06:25:00	2.43133	2.431924	2.43133	0
2024-05-07 06:30:00	2.43298	2.432056	2.43298	0
2024-05-07 06:35:00	2.43232	2.432122	2.43232	0
2024-05-07 06:40:00	2.43199	2.432155	2.43199	0
2024-05-07 06:45:00	2.43166	2.432155	2.43166	0
2024-05-07 06:50:00	2.43166	2.432155	2.43166	0
2024-05-07 06:55:00	2.43166	2.43199	2.43166	0
2024-05-07 07:00:00	2.43166	2.431858	2.43166	0
2024-05-07 07:05:00	2.43166	2.431792	2.43166	0
2024-05-07 07:10:00	2.43166	2.431858	2.43166	0
2024-05-07 07:15:00	2.431	2.431825	2.431	0
2024-05-07 07:20:00	2.431	2.431627	2.431	0
2024-05-07 07:25:00	2.43166	2.431561	2.43166	0
2024-05-07 07:30:00	2.43166	2.431528	2.43166	0
2024-05-07 07:35:00	2.431	2.431462	2.431	0
2024-05-07 07:40:00	2.43133	2.431429	2.43133	0
2024-05-07 07:45:00	2.43166	2.431429	2.43166	0
2024-05-07 07:50:00	2.43133	2.431396	2.43133	0
2024-05-07 07:55:00	2.43133	2.431363	2.43133	0
2024-05-07 08:00:00	2.43067	2.431264	2.43067	0
2024-05-07 08:05:00	2.43067	2.431231	2.43067	0
2024-05-07 08:10:00	2.43067	2.431198	2.43067	0
2024-05-07 08:15:00	2.43166	2.431198	2.43166	0
2024-05-07 08:20:00	2.43133	2.431165	2.43133	0
2024-05-07 08:25:00	2.43133	2.431198	2.43133	0
2024-05-07 08:30:00	2.43166	2.431231	2.43166	0
2024-05-07 08:35:00	2.43166	2.431231	2.43166	0
2024-05-07 08:40:00	2.43133	2.431231	2.43133	0
2024-05-07 08:45:00	2.43166	2.431264	2.43166	0
2024-05-07 08:50:00	2.43133	2.43133	2.43133	0
2024-05-07 08:55:00	2.43133	2.431396	2.43133	0
2024-05-07 09:00:00	2.43166	2.431495	2.43166	0
2024-05-07 09:05:00	2.431	2.431429	2.431	0
2024-05-07 09:10:00	2.43166	2.431462	2.43166	0
2024-05-07 09:15:00	2.43166	2.431495	2.43166	0
2024-05-07 09:20:00	2.43067	2.431396	2.43067	0
2024-05-07 09:25:00	2.43166	2.431396	2.43166	0
2024-05-07 09:30:00	2.43166	2.431429	2.43166	0
2024-05-07 09:35:00	2.43133	2.431396	2.43133	0
2024-05-07 09:40:00	2.43166	2.431429	2.43166	0
2024-05-07 09:45:00	2.43133	2.431429	2.43133	0
2024-05-07 09:50:00	2.43166	2.431429	2.43166	0
2024-05-07 09:55:00	2.43166	2.431495	2.43166	0
2024-05-07 10:00:00	2.43034	2.431363	2.43034	0
2024-05-07 10:05:00	2.43034	2.431231	2.43034	0
2024-05-07 10:10:00	2.43133	2.431297	2.43133	0
2024-05-07 10:15:00	2.43166	2.431297	2.43166	0
2024-05-07 10:20:00	2.43067	2.431198	2.43067	0
2024-05-07 10:25:00	2.43166	2.431231	2.43166	0
2024-05-07 10:30:00	2.43034	2.431099	2.43034	0
2024-05-07 10:35:00	2.43034	2.431	2.43034	0
2024-05-07 10:40:00	2.43034	2.430868	2.43034	0
2024-05-07 10:45:00	2.43166	2.430868	2.43166	0
2024-05-07 10:50:00	2.43067	2.430901	2.43067	0
2024-05-07 10:55:00	2.431	2.430967	2.431	0
2024-05-07 11:00:00	2.43562	2.431396	2.43562	0
2024-05-07 11:05:00	2.43694	2.431924	2.43694	0
2024-05-07 11:10:00	2.4343	2.432287	2.4343	0
2024-05-07 11:15:00	2.43232	2.432353	2.43232	0
2024-05-07 11:20:00	2.43166	2.432485	2.43166	0
2024-05-07 11:25:00	2.43166	2.432617	2.43166	0
2024-05-07 11:30:00	2.43133	2.432716	2.43133	0
2024-05-07 11:35:00	2.43133	2.432683	2.43133	0
2024-05-07 11:40:00	2.43166	2.432782	2.43166	0
2024-05-07 11:45:00	2.431	2.432782	2.431	0
2024-05-07 11:50:00	2.43298	2.432518	2.43298	0
2024-05-07 11:55:00	2.43727	2.432551	2.43727	0
2024-05-07 12:00:00	2.43925	2.433046	2.43925	0
2024-05-07 12:05:00	2.43826	2.43364	2.43826	0
2024-05-07 12:10:00	2.4376	2.434234	2.4376	0
2024-05-07 12:15:00	2.43562	2.43463	2.43562	0
2024-05-07 12:20:00	2.43298	2.434795	2.43298	0
2024-05-07 12:25:00	2.431	2.434762	2.431	0
2024-05-07 12:30:00	2.43034	2.43463	2.43034	0
2024-05-07 12:35:00	2.43067	2.434597	2.43067	0
2024-05-07 12:40:00	2.43034	2.434333	2.43034	0
2024-05-07 12:45:00	2.43001	2.433607	2.43001	0
2024-05-07 12:50:00	2.431	2.432782	2.431	0
2024-05-07 12:55:00	2.43166	2.432122	2.43166	0
2024-05-07 13:00:00	2.43067	2.431429	2.43067	0
2024-05-07 13:05:00	2.43067	2.430934	2.43067	0
2024-05-07 13:10:00	2.43133	2.430769	2.43133	0
2024-05-07 13:15:00	2.43034	2.430703	2.43034	0
2024-05-07 13:20:00	2.431	2.430769	2.431	0
2024-05-07 13:25:00	2.43067	2.430769	2.43067	0
2024-05-07 13:30:00	2.43034	2.430769	2.43034	0
2024-05-07 13:35:00	2.431	2.430868	2.431	0
2024-05-07 13:40:00	2.43034	2.430802	2.43034	0
2024-05-07 13:45:00	2.42968	2.430604	2.42968	0
2024-05-07 13:50:00	2.43001	2.430538	2.43001	0
2024-05-07 13:55:00	2.43067	2.430538	2.43067	0
2024-05-07 14:00:00	2.43034	2.430439	2.43034	0
2024-05-07 14:05:00	2.43034	2.430439	2.43034	0
2024-05-07 14:10:00	2.431	2.430439	2.431	0
2024-05-07 14:15:00	2.43034	2.430406	2.43034	0
2024-05-07 14:20:00	2.43034	2.430406	2.43034	0
2024-05-07 14:25:00	2.43133	2.430439	2.43133	0
2024-05-07 14:30:00	2.431	2.430505	2.431	0
2024-05-07 14:35:00	2.431	2.430637	2.431	0
2024-05-07 14:40:00	2.43133	2.430769	2.43133	0
2024-05-07 14:45:00	2.43034	2.430736	2.43034	0
2024-05-07 14:50:00	2.43166	2.430868	2.43166	0
2024-05-07 14:55:00	2.431	2.430934	2.431	0
2024-05-07 15:00:00	2.43067	2.430901	2.43067	0
2024-05-07 15:05:00	2.43133	2.431	2.43133	0
2024-05-07 15:10:00	2.43133	2.431099	2.43133	0
2024-05-07 15:15:00	2.431	2.431066	2.431	0
2024-05-07 15:20:00	2.43133	2.431099	2.43133	0
2024-05-07 15:25:00	2.43133	2.431132	2.43133	0
2024-05-07 15:30:00	2.431	2.431099	2.431	0
2024-05-07 15:35:00	2.43166	2.431231	2.43166	0
2024-05-07 15:40:00	2.43067	2.431132	2.43067	0
2024-05-07 15:45:00	2.43166	2.431198	2.43166	0
2024-05-07 15:50:00	2.43166	2.431297	2.43166	0
2024-05-07 15:55:00	2.42968	2.431132	2.42968	0
2024-05-07 16:00:00	2.42968	2.430967	2.42968	0
2024-05-07 16:05:00	2.43034	2.430901	2.43034	0
2024-05-07 16:10:00	2.43166	2.430934	2.43166	0
2024-05-07 16:15:00	2.431	2.430901	2.431	0
2024-05-07 16:20:00	2.431	2.430901	2.431	0
2024-05-07 16:25:00	2.43166	2.430901	2.43166	0
2024-05-07 16:30:00	2.431	2.430934	2.431	0
2024-05-07 16:35:00	2.431	2.430868	2.431	0
2024-05-07 16:40:00	2.43166	2.430868	2.43166	0
2024-05-07 16:45:00	2.43067	2.430967	2.43067	0
2024-05-07 16:50:00	2.43166	2.431165	2.43166	0
2024-05-07 16:55:00	2.43133	2.431264	2.43133	0
2024-05-07 17:00:00	2.43133	2.431231	2.43133	0
2024-05-07 17:05:00	2.43166	2.431297	2.43166	0
2024-05-07 17:10:00	2.43166	2.431363	2.43166	0
2024-05-07 17:15:00	2.43133	2.43133	2.43133	0
2024-05-07 17:20:00	2.43166	2.431396	2.43166	0
2024-05-07 17:25:00	2.43133	2.431429	2.43133	0
2024-05-07 17:30:00	2.43133	2.431396	2.43133	0
2024-05-07 17:35:00	2.43166	2.431495	2.43166	0
2024-05-07 17:40:00	2.43067	2.431396	2.43067	0
2024-05-07 17:45:00	2.43067	2.43133	2.43067	0
2024-05-07 17:50:00	2.43133	2.43133	2.43133	0
2024-05-07 17:55:00	2.431	2.431264	2.431	0
2024-05-07 18:00:00	2.431	2.431198	2.431	0
2024-05-07 18:05:00	2.43166	2.431231	2.43166	0
2024-05-07 18:10:00	2.43133	2.431198	2.43133	0
2024-05-07 18:15:00	2.431	2.431165	2.431	0
2024-05-07 18:20:00	2.43133	2.431165	2.43133	0
2024-05-07 18:25:00	2.43133	2.431132	2.43133	0
2024-05-07 18:30:00	2.43133	2.431198	2.43133	0
2024-05-07 18:35:00	2.43166	2.431297	2.43166	0
2024-05-07 18:40:00	2.43166	2.43133	2.43166	0
2024-05-07 18:45:00	2.43133	2.431363	2.43133	0
2024-05-07 18:50:00	2.43166	2.431429	2.43166	0
2024-05-07 18:55:00	2.43133	2.431396	2.43133	0
2024-05-07 19:00:00	2.43133	2.431396	2.43133	0
2024-05-07 19:05:00	2.43166	2.431462	2.43166	0
2024-05-07 19:10:00	2.43166	2.431495	2.43166	0
2024-05-07 19:15:00	2.43166	2.431528	2.43166	0
2024-05-07 19:20:00	2.43166	2.431561	2.43166	0
2024-05-07 19:25:00	2.431	2.431495	2.431	0
2024-05-07 19:30:00	2.43166	2.431495	2.43166	0
2024-05-07 19:35:00	2.43166	2.431528	2.43166	0
2024-05-07 19:40:00	2.43133	2.431495	2.43133	0
2024-05-07 19:45:00	2.43166	2.431528	2.43166	0
2024-05-07 19:50:00	2.43166	2.431561	2.43166	0
2024-05-07 19:55:00	2.43166	2.431561	2.43166	0
2024-05-07 20:00:00	2.43166	2.431561	2.43166	0
2024-05-07 20:05:00	2.43166	2.431561	2.43166	0
2024-05-07 20:10:00	2.43166	2.431561	2.43166	0
2024-05-07 20:15:00	2.43166	2.431627	2.43166	0
2024-05-07 20:20:00	2.43133	2.431594	2.43133	0
2024-05-07 20:25:00	2.43166	2.431594	2.43166	0
2024-05-07 20:30:00	2.43166	2.431627	2.43166	0
2024-05-07 20:35:00	2.43166	2.431627	2.43166	0
2024-05-07 20:40:00	2.43166	2.431627	2.43166	0
2024-05-07 20:45:00	2.43199	2.43166	2.43199	0
2024-05-07 20:50:00	2.43166	2.43166	2.43166	0
2024-05-07 20:55:00	2.43166	2.43166	2.43166	0
2024-05-07 21:00:00	2.43166	2.43166	2.43166	0
2024-05-07 21:05:00	2.43166	2.43166	2.43166	0
2024-05-07 21:10:00	2.43166	2.431693	2.43166	0
2024-05-07 21:15:00	2.43166	2.431693	2.43166	0
2024-05-07 21:20:00	2.43133	2.43166	2.43133	0
2024-05-07 21:25:00	2.43199	2.431693	2.43199	0
2024-05-07 21:30:00	2.43133	2.43166	2.43133	0
2024-05-07 21:35:00	2.43166	2.431627	2.43166	0
2024-05-07 21:40:00	2.43166	2.431627	2.43166	0
2024-05-07 21:45:00	2.43166	2.431627	2.43166	0
2024-05-07 21:50:00	2.43133	2.431594	2.43133	0
2024-05-07 21:55:00	2.43232	2.43166	2.43232	0
2024-05-07 22:00:00	2.43166	2.43166	2.43166	0
2024-05-07 22:05:00	2.43166	2.43166	2.43166	0
2024-05-07 22:10:00	2.43199	2.431726	2.43199	0
2024-05-07 22:15:00	2.43133	2.43166	2.43133	0
2024-05-07 22:20:00	2.43166	2.431693	2.43166	0
2024-05-07 22:25:00	2.43232	2.431759	2.43232	0
2024-05-07 22:30:00	2.43166	2.431759	2.43166	0
2024-05-07 22:35:00	2.43166	2.431759	2.43166	0
2024-05-07 22:40:00	2.43166	2.431792	2.43166	0
2024-05-07 22:45:00	2.43166	2.431726	2.43166	0
2024-05-07 22:50:00	2.43166	2.431726	2.43166	0
2024-05-07 22:55:00	2.43166	2.431726	2.43166	0
2024-05-07 23:00:00	2.43133	2.43166	2.43133	0
2024-05-07 23:05:00	2.43199	2.431726	2.43199	0
2024-05-07 23:10:00	2.43133	2.431693	2.43133	0
2024-05-07 23:15:00	2.43133	2.431594	2.43133	0
2024-05-07 23:20:00	2.43166	2.431594	2.43166	0
2024-05-07 23:25:00	2.43166	2.431594	2.43166	0
2024-05-07 23:30:00	2.43067	2.431495	2.43067	0
2024-05-07 23:35:00	2.431	2.431429	2.431	0
2024-05-07 23:40:00	2.43166	2.431429	2.43166	0
2024-05-07 23:45:00	2.43166	2.431429	2.43166	0
2024-05-07 23:50:00	2.43166	2.431462	2.43166	0
2024-05-07 23:55:00	2.43166	2.431429	2.43166	0
2024-05-08 00:00:00	2.43166	2.431462	2.43166	0
2024-05-08 00:05:00	2.43166	2.431495	2.43166	0
2024-05-08 00:10:00	2.43166	2.431495	2.43166	0
2024-05-08 00:15:00	2.43166	2.431495	2.43166	0
2024-05-08 00:20:00	2.43232	2.43166	2.43232	0
2024-05-08 00:25:00	2.43199	2.431759	2.43199	0
2024-05-08 00:30:00	2.43133	2.431726	2.43133	0
2024-05-08 00:35:00	2.43166	2.431726	2.43166	0
2024-05-08 00:40:00	2.43166	2.431726	2.43166	0
2024-05-08 00:45:00	2.43133	2.431693	2.43133	0
2024-05-08 00:50:00	2.431	2.431627	2.431	0
2024-05-08 00:55:00	2.43133	2.431594	2.43133	0
2024-05-08 01:00:00	2.43166	2.431594	2.43166	0
2024-05-08 01:05:00	2.43166	2.431594	2.43166	0
2024-05-08 01:10:00	2.43166	2.431528	2.43166	0
2024-05-08 01:15:00	2.43166	2.431495	2.43166	0
2024-05-08 01:20:00	2.43133	2.431495	2.43133	0
2024-05-08 01:25:00	2.43133	2.431462	2.43133	0
2024-05-08 01:30:00	2.43166	2.431462	2.43166	0
2024-05-08 01:35:00	2.43133	2.431462	2.43133	0
2024-05-08 01:40:00	2.43133	2.431495	2.43133	0
2024-05-08 01:45:00	2.43232	2.431594	2.43232	0
2024-05-08 01:50:00	2.431	2.431528	2.431	0
2024-05-08 01:55:00	2.43133	2.431495	2.43133	0
2024-05-08 02:00:00	2.43232	2.431561	2.43232	0
2024-05-08 02:05:00	2.43133	2.431528	2.43133	0
2024-05-08 02:10:00	2.43166	2.431561	2.43166	0
2024-05-08 02:15:00	2.43133	2.431561	2.43133	0
2024-05-08 02:20:00	2.43166	2.431561	2.43166	0
2024-05-08 02:25:00	2.43166	2.431594	2.43166	0
2024-05-08 02:30:00	2.43133	2.431594	2.43133	0
2024-05-08 02:35:00	2.43166	2.431528	2.43166	0
2024-05-08 02:40:00	2.43166	2.431594	2.43166	0
2024-05-08 02:45:00	2.43133	2.431594	2.43133	0
2024-05-08 02:50:00	2.43166	2.431528	2.43166	0
2024-05-08 02:55:00	2.43199	2.431594	2.43199	0
2024-05-08 03:00:00	2.43166	2.431594	2.43166	0
2024-05-08 03:05:00	2.43166	2.431627	2.43166	0
2024-05-08 03:10:00	2.43166	2.431627	2.43166	0
2024-05-08 03:15:00	2.43166	2.431627	2.43166	0
2024-05-08 03:20:00	2.43166	2.43166	2.43166	0
2024-05-08 03:25:00	2.43199	2.431693	2.43199	0
2024-05-08 03:30:00	2.43166	2.431693	2.43166	0
2024-05-08 03:35:00	2.43166	2.431726	2.43166	0
2024-05-08 03:40:00	2.43166	2.431726	2.43166	0
2024-05-08 03:45:00	2.43166	2.431693	2.43166	0
2024-05-08 03:50:00	2.43166	2.431693	2.43166	0
2024-05-08 03:55:00	2.43199	2.431726	2.43199	0
2024-05-08 04:00:00	2.431	2.43166	2.431	0
2024-05-08 04:05:00	2.43133	2.431627	2.43133	0
2024-05-08 04:10:00	2.43166	2.431627	2.43166	0
2024-05-08 04:15:00	2.43166	2.431594	2.43166	0
2024-05-08 04:20:00	2.43166	2.431594	2.43166	0
2024-05-08 04:25:00	2.43166	2.431594	2.43166	0
2024-05-08 04:30:00	2.43166	2.431594	2.43166	0
2024-05-08 04:35:00	2.43232	2.43166	2.43232	0
2024-05-08 04:40:00	2.43133	2.431627	2.43133	0
2024-05-08 04:45:00	2.43166	2.431594	2.43166	0
2024-05-08 04:50:00	2.43232	2.431726	2.43232	0
2024-05-08 04:55:00	2.43133	2.431726	2.43133	0
2024-05-08 05:00:00	2.43199	2.431759	2.43199	0
2024-05-08 05:05:00	2.43199	2.431792	2.43199	0
2024-05-08 05:10:00	2.43166	2.431792	2.43166	0
2024-05-08 05:15:00	2.43199	2.431825	2.43199	0
2024-05-08 05:20:00	2.43199	2.431858	2.43199	0
2024-05-08 05:25:00	2.43166	2.431792	2.43166	0
2024-05-08 05:30:00	2.43166	2.431825	2.43166	0
2024-05-08 05:35:00	2.43133	2.431792	2.43133	0
2024-05-08 05:40:00	2.43133	2.431693	2.43133	0
2024-05-08 05:45:00	2.43166	2.431726	2.43166	0
2024-05-08 05:50:00	2.43166	2.431693	2.43166	0
2024-05-08 05:55:00	2.43133	2.431627	2.43133	0
2024-05-08 06:00:00	2.43166	2.431627	2.43166	0
2024-05-08 06:05:00	2.43133	2.431561	2.43133	0
2024-05-08 06:10:00	2.43166	2.431528	2.43166	0
2024-05-08 06:15:00	2.43166	2.431528	2.43166	0
2024-05-08 06:20:00	2.43133	2.431495	2.43133	0
2024-05-08 06:25:00	2.43166	2.431528	2.43166	0
2024-05-08 06:30:00	2.43166	2.431561	2.43166	0
2024-05-08 06:35:00	2.43133	2.431528	2.43133	0
2024-05-08 06:40:00	2.43166	2.431528	2.43166	0
2024-05-08 06:45:00	2.43133	2.431528	2.43133	0
2024-05-08 06:50:00	2.43166	2.431528	2.43166	0
2024-05-08 06:55:00	2.43166	2.431561	2.43166	0
2024-05-08 07:00:00	2.43166	2.431561	2.43166	0
2024-05-08 07:05:00	2.43166	2.431561	2.43166	0
2024-05-08 07:10:00	2.43166	2.431594	2.43166	0
2024-05-08 07:15:00	2.43133	2.431561	2.43133	0
2024-05-08 07:20:00	2.43166	2.431561	2.43166	0
2024-05-08 07:25:00	2.43166	2.431594	2.43166	0
2024-05-08 07:30:00	2.43133	2.431561	2.43133	0
2024-05-08 07:35:00	2.43166	2.431594	2.43166	0
2024-05-08 07:40:00	2.43166	2.431594	2.43166	0
2024-05-08 07:45:00	2.431	2.431528	2.431	0
2024-05-08 07:50:00	2.43133	2.431495	2.43133	0
2024-05-08 07:55:00	2.43199	2.431528	2.43199	0
2024-05-08 08:00:00	2.43133	2.431495	2.43133	0
2024-05-08 08:05:00	2.43133	2.431495	2.43133	0
2024-05-08 08:10:00	2.43166	2.431495	2.43166	0
2024-05-08 08:15:00	2.431	2.431429	2.431	0
2024-05-08 08:20:00	2.43133	2.431429	2.43133	0
2024-05-08 08:25:00	2.43166	2.431429	2.43166	0
2024-05-08 08:30:00	2.43133	2.431396	2.43133	0
2024-05-08 08:35:00	2.43166	2.431462	2.43166	0
2024-05-08 08:40:00	2.43166	2.431495	2.43166	0
2024-05-08 08:45:00	2.431	2.431396	2.431	0
2024-05-08 08:50:00	2.43166	2.431429	2.43166	0
2024-05-08 08:55:00	2.43166	2.431462	2.43166	0
2024-05-08 09:00:00	2.43034	2.43133	2.43034	0
2024-05-08 09:05:00	2.43067	2.431297	2.43067	0
2024-05-08 09:10:00	2.43166	2.43133	2.43166	0
2024-05-08 09:15:00	2.431	2.431264	2.431	0
2024-05-08 09:20:00	2.431	2.431231	2.431	0
2024-05-08 09:25:00	2.43133	2.431198	2.43133	0
2024-05-08 09:30:00	2.431	2.431132	2.431	0
2024-05-08 09:35:00	2.43133	2.431165	2.43133	0
2024-05-08 09:40:00	2.43133	2.431132	2.43133	0
2024-05-08 09:45:00	2.43067	2.431033	2.43067	0
2024-05-08 09:50:00	2.431	2.431099	2.431	0
2024-05-08 09:55:00	2.431	2.431132	2.431	0
2024-05-08 10:00:00	2.431	2.431066	2.431	0
2024-05-08 10:05:00	2.431	2.431066	2.431	0
2024-05-08 10:10:00	2.43067	2.431033	2.43067	0
2024-05-08 10:15:00	2.431	2.431	2.431	0
2024-05-08 10:20:00	2.43133	2.431033	2.43133	0
2024-05-08 10:25:00	2.431	2.431	2.431	0
2024-05-08 10:30:00	2.431	2.430967	2.431	0
2024-05-08 10:35:00	2.43133	2.431033	2.43133	0
2024-05-08 10:40:00	2.43067	2.431	2.43067	0
2024-05-08 10:45:00	2.43133	2.431033	2.43133	0
2024-05-08 10:50:00	2.43133	2.431066	2.43133	0
2024-05-08 10:55:00	2.431	2.431066	2.431	0
2024-05-08 11:00:00	2.43133	2.431132	2.43133	0
2024-05-08 11:05:00	2.431	2.431132	2.431	0
2024-05-08 11:10:00	2.431	2.431099	2.431	0
2024-05-08 11:15:00	2.43133	2.431132	2.43133	0
2024-05-08 11:20:00	2.43034	2.431066	2.43034	0
2024-05-08 11:25:00	2.43133	2.431066	2.43133	0
2024-05-08 11:30:00	2.431	2.431099	2.431	0
2024-05-08 11:35:00	2.431	2.431066	2.431	0
2024-05-08 11:40:00	2.431	2.431033	2.431	0
2024-05-08 11:45:00	2.431	2.431033	2.431	0
2024-05-08 11:50:00	2.43133	2.431033	2.43133	0
2024-05-08 11:55:00	2.43166	2.431099	2.43166	0
2024-05-08 12:00:00	2.43067	2.431066	2.43067	0
2024-05-08 12:05:00	2.43001	2.430934	2.43001	0
2024-05-08 12:10:00	2.43133	2.431033	2.43133	0
2024-05-08 12:15:00	2.43166	2.431066	2.43166	0
2024-05-08 12:20:00	2.43067	2.431033	2.43067	0
2024-05-08 12:25:00	2.43133	2.431066	2.43133	0
2024-05-08 12:30:00	2.431	2.431066	2.431	0
2024-05-08 12:35:00	2.43034	2.431	2.43034	0
2024-05-08 12:40:00	2.43133	2.431	2.43133	0
2024-05-08 12:45:00	2.43067	2.430901	2.43067	0
2024-05-08 12:50:00	2.43067	2.430901	2.43067	0
2024-05-08 12:55:00	2.43166	2.431066	2.43166	0
2024-05-08 13:00:00	2.43067	2.431	2.43067	0
2024-05-08 13:05:00	2.43133	2.430967	2.43133	0
2024-05-08 13:10:00	2.43166	2.431066	2.43166	0
2024-05-08 13:15:00	2.43034	2.430967	2.43034	0
2024-05-08 13:20:00	2.431	2.430967	2.431	0
2024-05-08 13:25:00	2.43133	2.431066	2.43133	0
2024-05-08 13:30:00	2.43034	2.430967	2.43034	0
2024-05-08 13:35:00	2.431	2.431	2.431	0
2024-05-08 13:40:00	2.431	2.431033	2.431	0
2024-05-08 13:45:00	2.431	2.430967	2.431	0
2024-05-08 13:50:00	2.431	2.431	2.431	0
2024-05-08 13:55:00	2.43034	2.430901	2.43034	0
2024-05-08 14:00:00	2.42968	2.430703	2.42968	0
2024-05-08 14:05:00	2.431	2.430769	2.431	0
2024-05-08 14:10:00	2.43133	2.430802	2.43133	0
2024-05-08 14:15:00	2.43067	2.430736	2.43067	0
2024-05-08 14:20:00	2.43034	2.430736	2.43034	0
2024-05-08 14:25:00	2.431	2.430736	2.431	0
2024-05-08 14:30:00	2.43067	2.430703	2.43067	0
2024-05-08 14:35:00	2.43067	2.43067	2.43067	0
2024-05-08 14:40:00	2.431	2.43067	2.431	0
2024-05-08 14:45:00	2.43034	2.43067	2.43034	0
2024-05-08 14:50:00	2.431	2.430802	2.431	0
2024-05-08 14:55:00	2.43067	2.430769	2.43067	0
2024-05-08 15:00:00	2.43067	2.430703	2.43067	0
2024-05-08 15:05:00	2.43133	2.430769	2.43133	0
2024-05-08 15:10:00	2.43001	2.430736	2.43001	0
2024-05-08 15:15:00	2.43001	2.430637	2.43001	0
2024-05-08 15:20:00	2.43034	2.430604	2.43034	0
2024-05-08 15:25:00	2.43067	2.430604	2.43067	0
2024-05-08 15:30:00	2.43034	2.430538	2.43034	0
2024-05-08 15:35:00	2.43133	2.430637	2.43133	0
2024-05-08 15:40:00	2.43034	2.430571	2.43034	0
2024-05-08 15:45:00	2.431	2.430604	2.431	0
2024-05-08 15:50:00	2.431	2.430637	2.431	0
2024-05-08 15:55:00	2.431	2.430604	2.431	0
2024-05-08 16:00:00	2.431	2.430703	2.431	0
2024-05-08 16:05:00	2.431	2.430802	2.431	0
2024-05-08 16:10:00	2.43067	2.430835	2.43067	0
2024-05-08 16:15:00	2.43133	2.430901	2.43133	0
2024-05-08 16:20:00	2.43034	2.430901	2.43034	0
2024-05-08 16:25:00	2.43067	2.430835	2.43067	0
2024-05-08 16:30:00	2.43133	2.430934	2.43133	0
2024-05-08 16:35:00	2.43034	2.430868	2.43034	0
2024-05-08 16:40:00	2.43034	2.430802	2.43034	0
2024-05-08 16:45:00	2.43133	2.430835	2.43133	0
2024-05-08 16:50:00	2.43067	2.430802	2.43067	0
2024-05-08 16:55:00	2.43067	2.430769	2.43067	0
2024-05-08 17:00:00	2.43133	2.430835	2.43133	0
2024-05-08 17:05:00	2.43034	2.430736	2.43034	0
2024-05-08 17:10:00	2.431	2.430802	2.431	0
2024-05-08 17:15:00	2.43133	2.430868	2.43133	0
2024-05-08 17:20:00	2.43034	2.430769	2.43034	0
2024-05-08 17:25:00	2.43067	2.430802	2.43067	0
2024-05-08 17:30:00	2.43133	2.430901	2.43133	0
2024-05-08 17:35:00	2.43034	2.430802	2.43034	0
2024-05-08 17:40:00	2.43133	2.430868	2.43133	0
2024-05-08 17:45:00	2.43034	2.430835	2.43034	0
2024-05-08 17:50:00	2.43034	2.430736	2.43034	0
2024-05-08 17:55:00	2.431	2.430802	2.431	0
2024-05-08 18:00:00	2.43067	2.430769	2.43067	0
2024-05-08 18:05:00	2.431	2.430736	2.431	0
2024-05-08 18:10:00	2.43133	2.430835	2.43133	0
2024-05-08 18:15:00	2.43133	2.430901	2.43133	0
2024-05-08 18:20:00	2.43067	2.430835	2.43067	0
2024-05-08 18:25:00	2.43166	2.430967	2.43166	0
2024-05-08 18:30:00	2.43133	2.430967	2.43133	0
2024-05-08 18:35:00	2.43166	2.431099	2.43166	0
2024-05-08 18:40:00	2.43133	2.431198	2.43133	0
2024-05-08 18:45:00	2.43133	2.431231	2.43133	0
2024-05-08 18:50:00	2.43166	2.43133	2.43166	0
2024-05-08 18:55:00	2.431	2.43133	2.431	0
2024-05-08 19:00:00	2.431	2.431297	2.431	0
2024-05-08 19:05:00	2.43133	2.431297	2.43133	0
2024-05-08 19:10:00	2.43067	2.431297	2.43067	0
2024-05-08 19:15:00	2.43034	2.431165	2.43034	0
2024-05-08 19:20:00	2.43133	2.431165	2.43133	0
2024-05-08 19:25:00	2.43067	2.431066	2.43067	0
2024-05-08 19:30:00	2.43067	2.431	2.43067	0
2024-05-08 19:35:00	2.43166	2.431033	2.43166	0
2024-05-08 19:40:00	2.43067	2.430934	2.43067	0
2024-05-08 19:45:00	2.431	2.430934	2.431	0
2024-05-08 19:50:00	2.43133	2.430967	2.43133	0
2024-05-08 19:55:00	2.431	2.430934	2.431	0
2024-05-08 20:00:00	2.431	2.430967	2.431	0
2024-05-08 20:05:00	2.43133	2.431066	2.43133	0
2024-05-08 20:10:00	2.43067	2.431	2.43067	0
2024-05-08 20:15:00	2.43133	2.431066	2.43133	0
2024-05-08 20:20:00	2.43133	2.431132	2.43133	0
2024-05-08 20:25:00	2.431	2.431066	2.431	0
2024-05-08 20:30:00	2.43133	2.431132	2.43133	0
2024-05-08 20:35:00	2.431	2.431132	2.431	0
2024-05-08 20:40:00	2.431	2.431099	2.431	0
2024-05-08 20:45:00	2.43166	2.431165	2.43166	0
2024-05-08 20:50:00	2.431	2.431165	2.431	0
2024-05-08 20:55:00	2.43166	2.431198	2.43166	0
2024-05-08 21:00:00	2.43166	2.431297	2.43166	0
2024-05-08 21:05:00	2.431	2.431264	2.431	0
2024-05-08 21:10:00	2.43166	2.431297	2.43166	0
2024-05-08 21:15:00	2.43133	2.43133	2.43133	0
2024-05-08 21:20:00	2.43133	2.43133	2.43133	0
2024-05-08 21:25:00	2.43166	2.431396	2.43166	0
2024-05-08 21:30:00	2.43166	2.431462	2.43166	0
2024-05-08 21:35:00	2.43133	2.431429	2.43133	0
2024-05-08 21:40:00	2.43166	2.431495	2.43166	0
2024-05-08 21:45:00	2.431	2.431429	2.431	0
2024-05-08 21:50:00	2.43166	2.431429	2.43166	0
2024-05-08 21:55:00	2.43166	2.431495	2.43166	0
2024-05-08 22:00:00	2.43133	2.431462	2.43133	0
2024-05-08 22:05:00	2.43166	2.431495	2.43166	0
2024-05-08 22:10:00	2.43166	2.431528	2.43166	0
2024-05-08 22:15:00	2.431	2.431462	2.431	0
2024-05-08 22:20:00	2.43133	2.431429	2.43133	0
2024-05-08 22:25:00	2.43166	2.431462	2.43166	0
2024-05-08 22:30:00	2.431	2.431396	2.431	0
2024-05-08 22:35:00	2.43166	2.431462	2.43166	0
2024-05-08 22:40:00	2.43166	2.431462	2.43166	0
2024-05-08 22:45:00	2.43166	2.431462	2.43166	0
2024-05-08 22:50:00	2.43166	2.431495	2.43166	0
2024-05-08 22:55:00	2.431	2.431429	2.431	0
2024-05-08 23:00:00	2.43166	2.431429	2.43166	0
2024-05-08 23:05:00	2.43166	2.431495	2.43166	0
2024-05-08 23:10:00	2.43133	2.431495	2.43133	0
2024-05-08 23:15:00	2.43166	2.431495	2.43166	0
2024-05-08 23:20:00	2.43133	2.431528	2.43133	0
2024-05-08 23:25:00	2.43166	2.431528	2.43166	0
2024-05-08 23:30:00	2.43166	2.431528	2.43166	0
2024-05-08 23:35:00	2.43166	2.431528	2.43166	0
2024-05-08 23:40:00	2.43133	2.431495	2.43133	0
2024-05-08 23:45:00	2.43166	2.431561	2.43166	0
2024-05-08 23:50:00	2.43166	2.431561	2.43166	0
2024-05-08 23:55:00	2.43133	2.431528	2.43133	0
2024-05-09 00:00:00	2.43166	2.431561	2.43166	0
2024-05-09 00:05:00	2.43166	2.431561	2.43166	0
2024-05-09 00:10:00	2.43166	2.431594	2.43166	0
2024-05-09 00:15:00	2.43166	2.431594	2.43166	0
2024-05-09 00:20:00	2.43166	2.431594	2.43166	0
2024-05-09 00:25:00	2.43166	2.431594	2.43166	0
2024-05-09 00:30:00	2.43133	2.431594	2.43133	0
2024-05-09 00:35:00	2.431	2.431528	2.431	0
2024-05-09 00:40:00	2.43133	2.431495	2.43133	0
2024-05-09 00:45:00	2.43166	2.431528	2.43166	0
2024-05-09 00:50:00	2.43133	2.431495	2.43133	0
2024-05-09 00:55:00	2.43166	2.431495	2.43166	0
2024-05-09 01:00:00	2.43166	2.431495	2.43166	0
2024-05-09 01:05:00	2.431	2.431429	2.431	0
2024-05-09 01:10:00	2.43166	2.431429	2.43166	0
2024-05-09 01:15:00	2.43166	2.431429	2.43166	0
2024-05-09 01:20:00	2.43166	2.431462	2.43166	0
2024-05-09 01:25:00	2.43166	2.431528	2.43166	0
2024-05-09 01:30:00	2.43133	2.431528	2.43133	0
2024-05-09 01:35:00	2.43166	2.431528	2.43166	0
2024-05-09 01:40:00	2.43166	2.431561	2.43166	0
2024-05-09 01:45:00	2.43133	2.431528	2.43133	0
2024-05-09 01:50:00	2.43067	2.431429	2.43067	0
2024-05-09 01:55:00	2.43133	2.431462	2.43133	0
2024-05-09 02:00:00	2.43133	2.431429	2.43133	0
2024-05-09 02:05:00	2.43133	2.431396	2.43133	0
2024-05-09 02:10:00	2.43166	2.431396	2.43166	0
2024-05-09 02:15:00	2.431	2.43133	2.431	0
2024-05-09 02:20:00	2.43001	2.431198	2.43001	0
2024-05-09 02:25:00	2.43067	2.431099	2.43067	0
2024-05-09 02:30:00	2.43133	2.431066	2.43133	0
2024-05-09 02:35:00	2.431	2.431033	2.431	0
2024-05-09 02:40:00	2.43133	2.431099	2.43133	0
2024-05-09 02:45:00	2.43166	2.431132	2.43166	0
2024-05-09 02:50:00	2.43133	2.431132	2.43133	0
2024-05-09 02:55:00	2.43166	2.431165	2.43166	0
2024-05-09 03:00:00	2.43199	2.431198	2.43199	0
2024-05-09 03:05:00	2.43133	2.431231	2.43133	0
2024-05-09 03:10:00	2.43166	2.431396	2.43166	0
2024-05-09 03:15:00	2.431	2.431429	2.431	0
2024-05-09 03:20:00	2.431	2.431396	2.431	0
2024-05-09 03:25:00	2.43199	2.431495	2.43199	0
2024-05-09 03:30:00	2.43166	2.431528	2.43166	0
2024-05-09 03:35:00	2.431	2.431462	2.431	0
2024-05-09 03:40:00	2.43166	2.431495	2.43166	0
2024-05-09 03:45:00	2.43166	2.431495	2.43166	0
2024-05-09 03:50:00	2.431	2.431396	2.431	0
2024-05-09 03:55:00	2.43166	2.431429	2.43166	0
2024-05-09 04:00:00	2.43166	2.431429	2.43166	0
2024-05-09 04:05:00	2.43166	2.431495	2.43166	0
2024-05-09 04:10:00	2.43166	2.431561	2.43166	0
2024-05-09 04:15:00	2.43166	2.431528	2.43166	0
2024-05-09 04:20:00	2.43133	2.431495	2.43133	0
2024-05-09 04:25:00	2.43199	2.431594	2.43199	0
2024-05-09 04:30:00	2.43133	2.431561	2.43133	0
2024-05-09 04:35:00	2.43166	2.431561	2.43166	0
2024-05-09 04:40:00	2.43166	2.431627	2.43166	0
2024-05-09 04:45:00	2.43133	2.431594	2.43133	0
2024-05-09 04:50:00	2.42968	2.431396	2.42968	0
2024-05-09 04:55:00	2.43166	2.431396	2.43166	0
2024-05-09 05:00:00	2.43133	2.431363	2.43133	0
2024-05-09 05:05:00	2.43166	2.431363	2.43166	0
2024-05-09 05:10:00	2.43166	2.431396	2.43166	0
2024-05-09 05:15:00	2.43562	2.431759	2.43562	0
2024-05-09 05:20:00	2.43826	2.432452	2.43826	0
2024-05-09 05:25:00	2.43826	2.433112	2.43826	0
2024-05-09 05:30:00	2.43463	2.433409	2.43463	0
2024-05-09 05:35:00	2.43232	2.433508	2.43232	0
2024-05-09 05:40:00	2.43133	2.433673	2.43133	0
2024-05-09 05:45:00	2.43034	2.433541	2.43034	0
2024-05-09 05:50:00	2.431	2.433508	2.431	0
2024-05-09 05:55:00	2.43067	2.433409	2.43067	0
2024-05-09 06:00:00	2.43001	2.433244	2.43001	0
2024-05-09 06:05:00	2.42968	2.43265	2.42968	0
2024-05-09 06:10:00	2.42803	2.431627	2.42803	0
2024-05-09 06:15:00	2.42638	2.430439	2.42638	0
2024-05-09 06:20:00	2.42737	2.429713	2.42737	0
2024-05-09 06:25:00	2.42704	2.429185	2.42704	0
2024-05-09 06:30:00	2.42737	2.428789	2.42737	0
2024-05-09 06:35:00	2.42869	2.428624	2.42869	0
2024-05-09 06:40:00	2.42902	2.428426	2.42902	0
2024-05-09 06:45:00	2.42869	2.428228	2.42869	0
2024-05-09 06:50:00	2.42968	2.428195	2.42968	0
2024-05-09 06:55:00	2.42968	2.428195	2.42968	0
2024-05-09 07:00:00	2.42968	2.42836	2.42968	0
2024-05-09 07:05:00	2.43397	2.429119	2.43397	0
2024-05-09 07:10:00	2.43661	2.430043	2.43661	0
2024-05-09 07:15:00	2.43496	2.430835	2.43496	0
2024-05-09 07:20:00	2.43826	2.431924	2.43826	0
2024-05-09 07:25:00	2.43199	2.432254	2.43199	0
2024-05-09 07:30:00	2.43067	2.432419	2.43067	0
2024-05-09 07:35:00	2.43001	2.432551	2.43001	0
2024-05-09 07:40:00	2.42902	2.432485	2.42902	0
2024-05-09 07:45:00	2.42935	2.432452	2.42935	0
2024-05-09 07:50:00	2.42968	2.432452	2.42968	0
2024-05-09 07:55:00	2.42935	2.43199	2.42935	0
2024-05-09 08:00:00	2.42968	2.431297	2.42968	0
2024-05-09 08:05:00	2.42902	2.430703	2.42902	0
2024-05-09 08:10:00	2.42902	2.429779	2.42902	0
2024-05-09 08:15:00	2.42935	2.429515	2.42935	0
2024-05-09 08:20:00	2.43001	2.429449	2.43001	0
2024-05-09 08:25:00	2.42968	2.429416	2.42968	0
2024-05-09 08:30:00	2.43001	2.429515	2.43001	0
2024-05-09 08:35:00	2.43034	2.429614	2.43034	0
2024-05-09 08:40:00	2.42968	2.429614	2.42968	0
2024-05-09 08:45:00	2.43001	2.42968	2.43001	0
2024-05-09 08:50:00	2.43034	2.429746	2.43034	0
2024-05-09 08:55:00	2.42968	2.429812	2.42968	0
2024-05-09 09:00:00	2.43034	2.429944	2.43034	0
2024-05-09 09:05:00	2.42968	2.429977	2.42968	0
2024-05-09 09:10:00	2.42968	2.429944	2.42968	0
2024-05-09 09:15:00	2.43034	2.43001	2.43034	0
2024-05-09 09:20:00	2.42902	2.429911	2.42902	0
2024-05-09 09:25:00	2.42902	2.429779	2.42902	0
2024-05-09 09:30:00	2.42935	2.429746	2.42935	0
2024-05-09 09:35:00	2.43034	2.429779	2.43034	0
2024-05-09 09:40:00	2.43001	2.429746	2.43001	0
2024-05-09 09:45:00	2.43001	2.429779	2.43001	0
2024-05-09 09:50:00	2.42968	2.429713	2.42968	0
2024-05-09 09:55:00	2.42902	2.429647	2.42902	0
2024-05-09 10:00:00	2.42968	2.429647	2.42968	0
2024-05-09 10:05:00	2.42968	2.429581	2.42968	0
2024-05-09 10:10:00	2.42935	2.429614	2.42935	0
2024-05-09 10:15:00	2.42968	2.42968	2.42968	0
2024-05-09 10:20:00	2.43034	2.429779	2.43034	0
2024-05-09 10:25:00	2.43001	2.429746	2.43001	0
2024-05-09 10:30:00	2.43001	2.429746	2.43001	0
2024-05-09 10:35:00	2.43001	2.429746	2.43001	0
2024-05-09 10:40:00	2.42968	2.429746	2.42968	0
2024-05-09 10:45:00	2.42968	2.429812	2.42968	0
2024-05-09 10:50:00	2.43001	2.429845	2.43001	0
2024-05-09 10:55:00	2.42968	2.429845	2.42968	0
2024-05-09 11:00:00	2.43001	2.429911	2.43001	0
2024-05-09 11:05:00	2.42968	2.429911	2.42968	0
2024-05-09 11:10:00	2.42968	2.429845	2.42968	0
2024-05-09 11:15:00	2.43034	2.429878	2.43034	0
2024-05-09 11:20:00	2.43001	2.429878	2.43001	0
2024-05-09 11:25:00	2.42968	2.429845	2.42968	0
2024-05-09 11:30:00	2.43034	2.429911	2.43034	0
2024-05-09 11:35:00	2.42968	2.429911	2.42968	0
2024-05-09 11:40:00	2.42935	2.429845	2.42935	0
2024-05-09 11:45:00	2.42968	2.429845	2.42968	0
2024-05-09 11:50:00	2.43067	2.429911	2.43067	0
2024-05-09 11:55:00	2.42968	2.429911	2.42968	0
2024-05-09 12:00:00	2.43034	2.429977	2.43034	0
2024-05-09 12:05:00	2.43034	2.429977	2.43034	0
2024-05-09 12:10:00	2.43034	2.43001	2.43034	0
2024-05-09 12:15:00	2.43034	2.430076	2.43034	0
2024-05-09 12:20:00	2.43034	2.430076	2.43034	0
2024-05-09 12:25:00	2.42968	2.430076	2.42968	0
2024-05-09 12:30:00	2.43001	2.430142	2.43001	0
2024-05-09 12:35:00	2.43034	2.430208	2.43034	0
2024-05-09 12:40:00	2.42968	2.430109	2.42968	0
2024-05-09 12:45:00	2.42968	2.430109	2.42968	0
2024-05-09 12:50:00	2.43034	2.430109	2.43034	0
2024-05-09 12:55:00	2.42968	2.430043	2.42968	0
2024-05-09 13:00:00	2.42968	2.429977	2.42968	0
2024-05-09 13:05:00	2.43034	2.429977	2.43034	0
2024-05-09 13:10:00	2.43034	2.429977	2.43034	0
2024-05-09 13:15:00	2.43034	2.430043	2.43034	0
2024-05-09 13:20:00	2.43067	2.430109	2.43067	0
2024-05-09 13:25:00	2.43034	2.430109	2.43034	0
2024-05-09 13:30:00	2.43001	2.430142	2.43001	0
2024-05-09 13:35:00	2.43067	2.430241	2.43067	0
2024-05-09 13:40:00	2.42935	2.430142	2.42935	0
2024-05-09 13:45:00	2.43463	2.430637	2.43463	0
2024-05-09 13:50:00	2.43826	2.431495	2.43826	0
2024-05-09 13:55:00	2.43397	2.431858	2.43397	0
2024-05-09 14:00:00	2.43133	2.431957	2.43133	0
2024-05-09 14:05:00	2.43034	2.431957	2.43034	0
2024-05-09 14:10:00	2.42968	2.431858	2.42968	0
2024-05-09 14:15:00	2.43034	2.431858	2.43034	0
2024-05-09 14:20:00	2.42968	2.431825	2.42968	0
2024-05-09 14:25:00	2.42968	2.431726	2.42968	0
2024-05-09 14:30:00	2.43034	2.431825	2.43034	0
2024-05-09 14:35:00	2.42968	2.43133	2.42968	0
2024-05-09 14:40:00	2.42935	2.430439	2.42935	0
2024-05-09 14:45:00	2.42968	2.43001	2.42968	0
2024-05-09 14:50:00	2.43034	2.429911	2.43034	0
2024-05-09 14:55:00	2.42968	2.429845	2.42968	0
2024-05-09 15:00:00	2.43001	2.429878	2.43001	0
2024-05-09 15:05:00	2.43001	2.429845	2.43001	0
2024-05-09 15:10:00	2.43001	2.429878	2.43001	0
2024-05-09 15:15:00	2.43034	2.429944	2.43034	0
2024-05-09 15:20:00	2.43034	2.429944	2.43034	0
2024-05-09 15:25:00	2.42968	2.429944	2.42968	0
2024-05-09 15:30:00	2.42902	2.429911	2.42902	0
2024-05-09 15:35:00	2.42968	2.429911	2.42968	0
2024-05-09 15:40:00	2.43034	2.429911	2.43034	0
2024-05-09 15:45:00	2.43001	2.429944	2.43001	0
2024-05-09 15:50:00	2.43034	2.429977	2.43034	0
2024-05-09 15:55:00	2.43001	2.429977	2.43001	0
2024-05-09 16:00:00	2.42968	2.429944	2.42968	0
2024-05-09 16:05:00	2.43001	2.429911	2.43001	0
2024-05-09 16:10:00	2.43034	2.429911	2.43034	0
2024-05-09 16:15:00	2.42968	2.429911	2.42968	0
2024-05-09 16:20:00	2.42968	2.429977	2.42968	0
2024-05-09 16:25:00	2.43067	2.430076	2.43067	0
2024-05-09 16:30:00	2.42968	2.43001	2.42968	0
2024-05-09 16:35:00	2.42968	2.429977	2.42968	0
2024-05-09 16:40:00	2.43067	2.43001	2.43067	0
2024-05-09 16:45:00	2.42968	2.429977	2.42968	0
2024-05-09 16:50:00	2.43001	2.43001	2.43001	0
2024-05-09 16:55:00	2.43067	2.430076	2.43067	0
2024-05-09 17:00:00	2.43001	2.430043	2.43001	0
2024-05-09 17:05:00	2.42968	2.430043	2.42968	0
2024-05-09 17:10:00	2.43067	2.430142	2.43067	0
2024-05-09 17:15:00	2.42968	2.430043	2.42968	0
2024-05-09 17:20:00	2.42968	2.430043	2.42968	0
2024-05-09 17:25:00	2.43067	2.430142	2.43067	0
2024-05-09 17:30:00	2.43001	2.430076	2.43001	0
2024-05-09 17:35:00	2.42968	2.430076	2.42968	0
2024-05-09 17:40:00	2.42968	2.430043	2.42968	0
2024-05-09 17:45:00	2.431	2.430076	2.431	0
2024-05-09 17:50:00	2.43001	2.430076	2.43001	0
2024-05-09 17:55:00	2.43034	2.430142	2.43034	0
2024-05-09 18:00:00	2.43034	2.430109	2.43034	0
2024-05-09 18:05:00	2.43034	2.430175	2.43034	0
2024-05-09 18:10:00	2.43034	2.430241	2.43034	0
2024-05-09 18:15:00	2.43034	2.430208	2.43034	0
2024-05-09 18:20:00	2.43034	2.430241	2.43034	0
2024-05-09 18:25:00	2.431	2.430373	2.431	0
2024-05-09 18:30:00	2.43034	2.430439	2.43034	0
2024-05-09 18:35:00	2.43034	2.430373	2.43034	0
2024-05-09 18:40:00	2.43067	2.430439	2.43067	0
2024-05-09 18:45:00	2.43067	2.430472	2.43067	0
2024-05-09 18:50:00	2.43067	2.430505	2.43067	0
2024-05-09 18:55:00	2.431	2.430571	2.431	0
2024-05-09 19:00:00	2.42968	2.430505	2.42968	0
2024-05-09 19:05:00	2.43034	2.430505	2.43034	0
2024-05-09 19:10:00	2.431	2.430571	2.431	0
2024-05-09 19:15:00	2.43034	2.430505	2.43034	0
2024-05-09 19:20:00	2.43067	2.430538	2.43067	0
2024-05-09 19:25:00	2.43133	2.430637	2.43133	0
2024-05-09 19:30:00	2.43034	2.430604	2.43034	0
2024-05-09 19:35:00	2.43067	2.430604	2.43067	0
2024-05-09 19:40:00	2.43133	2.43067	2.43133	0
2024-05-09 19:45:00	2.42968	2.430538	2.42968	0
2024-05-09 19:50:00	2.42968	2.430538	2.42968	0
2024-05-09 19:55:00	2.43001	2.430505	2.43001	0
2024-05-09 20:00:00	2.431	2.430505	2.431	0
2024-05-09 20:05:00	2.42968	2.430439	2.42968	0
2024-05-09 20:10:00	2.43034	2.430406	2.43034	0
2024-05-09 20:15:00	2.431	2.430373	2.431	0
2024-05-09 20:20:00	2.43001	2.43034	2.43001	0
2024-05-09 20:25:00	2.43067	2.43034	2.43067	0
2024-05-09 20:30:00	2.43067	2.430274	2.43067	0
2024-05-09 20:35:00	2.43034	2.43034	2.43034	0
2024-05-09 20:40:00	2.43067	2.430439	2.43067	0
2024-05-09 20:45:00	2.431	2.430538	2.431	0
2024-05-09 20:50:00	2.43034	2.430472	2.43034	0
2024-05-09 20:55:00	2.43067	2.430571	2.43067	0
2024-05-09 21:00:00	2.43133	2.43067	2.43133	0
2024-05-09 21:05:00	2.43034	2.430604	2.43034	0
2024-05-09 21:10:00	2.43034	2.430637	2.43034	0
2024-05-09 21:15:00	2.431	2.43067	2.431	0
2024-05-09 21:20:00	2.42968	2.430571	2.42968	0
2024-05-09 21:25:00	2.43034	2.430571	2.43034	0
2024-05-09 21:30:00	2.43067	2.430571	2.43067	0
2024-05-09 21:35:00	2.43067	2.430538	2.43067	0
2024-05-09 21:40:00	2.43001	2.430505	2.43001	0
2024-05-09 21:45:00	2.431	2.430538	2.431	0
2024-05-09 21:50:00	2.43034	2.430439	2.43034	0
2024-05-09 21:55:00	2.43001	2.430406	2.43001	0
2024-05-09 22:00:00	2.43067	2.430439	2.43067	0
2024-05-09 22:05:00	2.431	2.430439	2.431	0
2024-05-09 22:10:00	2.43034	2.430505	2.43034	0
2024-05-09 22:15:00	2.431	2.430571	2.431	0
2024-05-09 22:20:00	2.431	2.430604	2.431	0
2024-05-09 22:25:00	2.431	2.430637	2.431	0
2024-05-09 22:30:00	2.431	2.430736	2.431	0
2024-05-09 22:35:00	2.43067	2.430703	2.43067	0
2024-05-09 22:40:00	2.43067	2.430736	2.43067	0
2024-05-09 22:45:00	2.431	2.430835	2.431	0
2024-05-09 22:50:00	2.43067	2.430835	2.43067	0
2024-05-09 22:55:00	2.42968	2.430703	2.42968	0
2024-05-09 23:00:00	2.431	2.430769	2.431	0
2024-05-09 23:05:00	2.431	2.430769	2.431	0
2024-05-09 23:10:00	2.42968	2.430637	2.42968	0
2024-05-09 23:15:00	2.42968	2.430505	2.42968	0
2024-05-09 23:20:00	2.43067	2.430472	2.43067	0
2024-05-09 23:25:00	2.431	2.430505	2.431	0
2024-05-09 23:30:00	2.431	2.430538	2.431	0
2024-05-09 23:35:00	2.43034	2.430472	2.43034	0
2024-05-09 23:40:00	2.431	2.430505	2.431	0
2024-05-09 23:45:00	2.43067	2.430604	2.43067	0
2024-05-09 23:50:00	2.431	2.430604	2.431	0
2024-05-09 23:55:00	2.431	2.430604	2.431	0
2024-05-10 00:00:00	2.431	2.430736	2.431	0
2024-05-10 00:05:00	2.43133	2.430901	2.43133	0
2024-05-10 00:10:00	2.431	2.430934	2.431	0
2024-05-10 00:15:00	2.431	2.430934	2.431	0
2024-05-10 00:20:00	2.431	2.430934	2.431	0
2024-05-10 00:25:00	2.431	2.431	2.431	0
2024-05-10 00:30:00	2.431	2.431	2.431	0
2024-05-10 00:35:00	2.431	2.431033	2.431	0
2024-05-10 00:40:00	2.43067	2.431	2.43067	0
2024-05-10 00:45:00	2.431	2.431	2.431	0
2024-05-10 00:50:00	2.431	2.431	2.431	0
2024-05-10 00:55:00	2.431	2.430967	2.431	0
2024-05-10 01:00:00	2.43133	2.431	2.43133	0
2024-05-10 01:05:00	2.431	2.431	2.431	0
2024-05-10 01:10:00	2.431	2.431	2.431	0
2024-05-10 01:15:00	2.43166	2.431066	2.43166	0
2024-05-10 01:20:00	2.431	2.431066	2.431	0
2024-05-10 01:25:00	2.43166	2.431132	2.43166	0
2024-05-10 01:30:00	2.43166	2.431231	2.43166	0
2024-05-10 01:35:00	2.431	2.431231	2.431	0
2024-05-10 01:40:00	2.431	2.431231	2.431	0
2024-05-10 01:45:00	2.431	2.431231	2.431	0
2024-05-10 01:50:00	2.431	2.431198	2.431	0
2024-05-10 01:55:00	2.43133	2.431231	2.43133	0
2024-05-10 02:00:00	2.43133	2.431264	2.43133	0
2024-05-10 02:05:00	2.43133	2.431231	2.43133	0
2024-05-10 02:10:00	2.43166	2.431297	2.43166	0
2024-05-10 02:15:00	2.43133	2.431264	2.43133	0
2024-05-10 02:20:00	2.43133	2.431231	2.43133	0
2024-05-10 02:25:00	2.43166	2.431297	2.43166	0
2024-05-10 02:30:00	2.431	2.431297	2.431	0
2024-05-10 02:35:00	2.431	2.431297	2.431	0
2024-05-10 02:40:00	2.43133	2.43133	2.43133	0
2024-05-10 02:45:00	2.43133	2.43133	2.43133	0
2024-05-10 02:50:00	2.43133	2.43133	2.43133	0
2024-05-10 02:55:00	2.43199	2.431396	2.43199	0
2024-05-10 03:00:00	2.431	2.43133	2.431	0
2024-05-10 03:05:00	2.43133	2.43133	2.43133	0
2024-05-10 03:10:00	2.43166	2.431363	2.43166	0
2024-05-10 03:15:00	2.431	2.431297	2.431	0
2024-05-10 03:20:00	2.43133	2.43133	2.43133	0
2024-05-10 03:25:00	2.43166	2.431396	2.43166	0
2024-05-10 03:30:00	2.431	2.431363	2.431	0
2024-05-10 03:35:00	2.431	2.43133	2.431	0
2024-05-10 03:40:00	2.431	2.431297	2.431	0
2024-05-10 03:45:00	2.431	2.431198	2.431	0
2024-05-10 03:50:00	2.43133	2.431231	2.43133	0
2024-05-10 03:55:00	2.43166	2.431264	2.43166	0
2024-05-10 04:00:00	2.431	2.431198	2.431	0
2024-05-10 04:05:00	2.43166	2.431264	2.43166	0
2024-05-10 04:10:00	2.431	2.431231	2.431	0
2024-05-10 04:15:00	2.431	2.431165	2.431	0
2024-05-10 04:20:00	2.43133	2.431198	2.43133	0
2024-05-10 04:25:00	2.43133	2.431231	2.43133	0
2024-05-10 04:30:00	2.43133	2.431264	2.43133	0
2024-05-10 04:35:00	2.43133	2.431297	2.43133	0
2024-05-10 04:40:00	2.43067	2.431231	2.43067	0
2024-05-10 04:45:00	2.431	2.431165	2.431	0
2024-05-10 04:50:00	2.43166	2.431231	2.43166	0
2024-05-10 04:55:00	2.431	2.431165	2.431	0
2024-05-10 05:00:00	2.431	2.431165	2.431	0
2024-05-10 05:05:00	2.43496	2.431561	2.43496	0
2024-05-10 05:10:00	2.4376	2.432188	2.4376	0
2024-05-10 05:15:00	2.43661	2.432716	2.43661	0
2024-05-10 05:20:00	2.43331	2.432914	2.43331	0
2024-05-10 05:25:00	2.43166	2.432947	2.43166	0
2024-05-10 05:30:00	2.43133	2.433013	2.43133	0
2024-05-10 05:35:00	2.43034	2.432947	2.43034	0
2024-05-10 05:40:00	2.43067	2.432848	2.43067	0
2024-05-10 05:45:00	2.43034	2.432782	2.43034	0
2024-05-10 05:50:00	2.43034	2.432716	2.43034	0
2024-05-10 05:55:00	2.431	2.43232	2.431	0
2024-05-10 06:00:00	2.43034	2.431594	2.43034	0
2024-05-10 06:05:00	2.43034	2.430967	2.43034	0
2024-05-10 06:10:00	2.43133	2.430769	2.43133	0
2024-05-10 06:15:00	2.43001	2.430604	2.43001	0
2024-05-10 06:20:00	2.42968	2.430439	2.42968	0
2024-05-10 06:25:00	2.43034	2.430439	2.43034	0
2024-05-10 06:30:00	2.43034	2.430406	2.43034	0
2024-05-10 06:35:00	2.43001	2.430373	2.43001	0
2024-05-10 06:40:00	2.43067	2.430406	2.43067	0
2024-05-10 06:45:00	2.431	2.430406	2.431	0
2024-05-10 06:50:00	2.43034	2.430406	2.43034	0
2024-05-10 06:55:00	2.431	2.430472	2.431	0
2024-05-10 07:00:00	2.431	2.430439	2.431	0
2024-05-10 07:05:00	2.43001	2.430439	2.43001	0
2024-05-10 07:10:00	2.43034	2.430505	2.43034	0
2024-05-10 07:15:00	2.431	2.430571	2.431	0
2024-05-10 07:20:00	2.43034	2.430571	2.43034	0
2024-05-10 07:25:00	2.43034	2.430604	2.43034	0
2024-05-10 07:30:00	2.43001	2.430538	2.43001	0
2024-05-10 07:35:00	2.42968	2.430406	2.42968	0
2024-05-10 07:40:00	2.43001	2.430373	2.43001	0
2024-05-10 07:45:00	2.43034	2.430307	2.43034	0
2024-05-10 07:50:00	2.43001	2.430208	2.43001	0
2024-05-10 07:55:00	2.43001	2.430208	2.43001	0
2024-05-10 08:00:00	2.42968	2.430142	2.42968	0
2024-05-10 08:05:00	2.43034	2.430076	2.43034	0
2024-05-10 08:10:00	2.43067	2.430109	2.43067	0
2024-05-10 08:15:00	2.43001	2.430076	2.43001	0
2024-05-10 08:20:00	2.42968	2.430043	2.42968	0
2024-05-10 08:25:00	2.43034	2.430109	2.43034	0
2024-05-10 08:30:00	2.42968	2.430076	2.42968	0
2024-05-10 08:35:00	2.42968	2.43001	2.42968	0
2024-05-10 08:40:00	2.43001	2.43001	2.43001	0
2024-05-10 08:45:00	2.42935	2.429944	2.42935	0
2024-05-10 08:50:00	2.42902	2.429878	2.42902	0
2024-05-10 08:55:00	2.42968	2.429812	2.42968	0
2024-05-10 09:00:00	2.42968	2.429713	2.42968	0
2024-05-10 09:05:00	2.42935	2.429647	2.42935	0
2024-05-10 09:10:00	2.42935	2.429614	2.42935	0
2024-05-10 09:15:00	2.42935	2.429515	2.42935	0
2024-05-10 09:20:00	2.42902	2.429449	2.42902	0
2024-05-10 09:25:00	2.42968	2.429449	2.42968	0
2024-05-10 09:30:00	2.42968	2.429416	2.42968	0
2024-05-10 09:35:00	2.42902	2.429383	2.42902	0
2024-05-10 09:40:00	2.42968	2.429449	2.42968	0
2024-05-10 09:45:00	2.42968	2.429449	2.42968	0
2024-05-10 09:50:00	2.42968	2.429449	2.42968	0
2024-05-10 09:55:00	2.42968	2.429482	2.42968	0
2024-05-10 10:00:00	2.42869	2.429416	2.42869	0
2024-05-10 10:05:00	2.42902	2.429383	2.42902	0
2024-05-10 10:10:00	2.42902	2.429383	2.42902	0
2024-05-10 10:15:00	2.42935	2.42935	2.42935	0
2024-05-10 10:20:00	2.42968	2.42935	2.42968	0
2024-05-10 10:25:00	2.42968	2.429416	2.42968	0
2024-05-10 10:30:00	2.42869	2.429317	2.42869	0
2024-05-10 10:35:00	2.42869	2.429218	2.42869	0
2024-05-10 10:40:00	2.42935	2.429185	2.42935	0
2024-05-10 10:45:00	2.42935	2.429152	2.42935	0
2024-05-10 10:50:00	2.43001	2.429284	2.43001	0
2024-05-10 10:55:00	2.43496	2.429878	2.43496	0
2024-05-10 11:00:00	2.43694	2.43067	2.43694	0
2024-05-10 11:05:00	2.4376	2.431495	2.4376	0
2024-05-10 11:10:00	2.4376	2.432287	2.4376	0
2024-05-10 11:15:00	2.43694	2.433013	2.43694	0
2024-05-10 11:20:00	2.43694	2.433838	2.43694	0
2024-05-10 11:25:00	2.43661	2.43463	2.43661	0
2024-05-10 11:30:00	2.43463	2.435158	2.43463	0
2024-05-10 11:35:00	2.42935	2.435158	2.42935	0
2024-05-10 11:40:00	2.42836	2.434993	2.42836	0
2024-05-10 11:45:00	2.42836	2.434333	2.42836	0
2024-05-10 11:50:00	2.42836	2.433475	2.42836	0
2024-05-10 11:55:00	2.42836	2.432551	2.42836	0
2024-05-10 12:00:00	2.42836	2.431627	2.42836	0
2024-05-10 12:05:00	2.42836	2.430769	2.42836	0
2024-05-10 12:10:00	2.43067	2.430142	2.43067	0
2024-05-10 12:15:00	2.43298	2.429779	2.43298	0
2024-05-10 12:20:00	2.43463	2.429779	2.43463	0
2024-05-10 12:25:00	2.43067	2.429911	2.43067	0
2024-05-10 12:30:00	2.42902	2.429977	2.42902	0
2024-05-10 12:35:00	2.4277	2.429911	2.4277	0
2024-05-10 12:40:00	2.42671	2.429746	2.42671	0
2024-05-10 12:45:00	2.42737	2.429647	2.42737	0
2024-05-10 12:50:00	2.4277	2.429581	2.4277	0
2024-05-10 12:55:00	2.42869	2.429614	2.42869	0
2024-05-10 13:00:00	2.42869	2.429416	2.42869	0
2024-05-10 13:05:00	2.42836	2.428954	2.42836	0
2024-05-10 13:10:00	2.42869	2.42836	2.42869	0
2024-05-10 13:15:00	2.42935	2.428228	2.42935	0
2024-05-10 13:20:00	2.42836	2.428162	2.42836	0
2024-05-10 13:25:00	2.42836	2.428228	2.42836	0
2024-05-10 13:30:00	2.42869	2.428426	2.42869	0
2024-05-10 13:35:00	2.42836	2.428525	2.42836	0
2024-05-10 13:40:00	2.42869	2.428624	2.42869	0
2024-05-10 13:45:00	2.42902	2.428657	2.42902	0
2024-05-10 13:50:00	2.42869	2.428657	2.42869	0
2024-05-10 13:55:00	2.42869	2.42869	2.42869	0
2024-05-10 14:00:00	2.42902	2.428723	2.42902	0
2024-05-10 14:05:00	2.42902	2.42869	2.42902	0
2024-05-10 14:10:00	2.42902	2.428756	2.42902	0
2024-05-10 14:15:00	2.42869	2.428789	2.42869	0
2024-05-10 14:20:00	2.42902	2.428822	2.42902	0
2024-05-10 14:25:00	2.42902	2.428888	2.42902	0
2024-05-10 14:30:00	2.42902	2.428921	2.42902	0
2024-05-10 14:35:00	2.42869	2.428888	2.42869	0
2024-05-10 14:40:00	2.42935	2.428954	2.42935	0
2024-05-10 14:45:00	2.42902	2.428987	2.42902	0
2024-05-10 14:50:00	2.42935	2.42902	2.42935	0
2024-05-10 14:55:00	2.42902	2.42902	2.42902	0
2024-05-10 15:00:00	2.42869	2.428987	2.42869	0
2024-05-10 15:05:00	2.42935	2.429053	2.42935	0
2024-05-10 15:10:00	2.42902	2.429053	2.42902	0
2024-05-10 15:15:00	2.42869	2.42902	2.42869	0
2024-05-10 15:20:00	2.42902	2.42902	2.42902	0
2024-05-10 15:25:00	2.42968	2.429119	2.42968	0
2024-05-10 15:30:00	2.42902	2.429086	2.42902	0
2024-05-10 15:35:00	2.42902	2.429086	2.42902	0
2024-05-10 15:40:00	2.42968	2.429119	2.42968	0
2024-05-10 15:45:00	2.42869	2.429086	2.42869	0
2024-05-10 15:50:00	2.42902	2.429119	2.42902	0
2024-05-10 15:55:00	2.42902	2.429086	2.42902	0
2024-05-10 16:00:00	2.42902	2.429086	2.42902	0
2024-05-10 16:05:00	2.42935	2.429152	2.42935	0
2024-05-10 16:10:00	2.42902	2.429152	2.42902	0
2024-05-10 16:15:00	2.42902	2.429086	2.42902	0
2024-05-10 16:20:00	2.42935	2.429119	2.42935	0
2024-05-10 16:25:00	2.42902	2.429119	2.42902	0
2024-05-10 16:30:00	2.42869	2.42902	2.42869	0
2024-05-10 16:35:00	2.42902	2.429053	2.42902	0
2024-05-10 16:40:00	2.42935	2.429086	2.42935	0
2024-05-10 16:45:00	2.42902	2.429086	2.42902	0
2024-05-10 16:50:00	2.42935	2.429119	2.42935	0
2024-05-10 16:55:00	2.42902	2.429086	2.42902	0
2024-05-10 17:00:00	2.42902	2.429086	2.42902	0
2024-05-10 17:05:00	2.42935	2.429119	2.42935	0
2024-05-10 17:10:00	2.42902	2.429086	2.42902	0
2024-05-10 17:15:00	2.42935	2.429119	2.42935	0
2024-05-10 17:20:00	2.42968	2.429218	2.42968	0
2024-05-10 17:25:00	2.42902	2.429218	2.42902	0
2024-05-10 17:30:00	2.42902	2.429185	2.42902	0
2024-05-10 17:35:00	2.42935	2.429218	2.42935	0
2024-05-10 17:40:00	2.42902	2.429185	2.42902	0
2024-05-10 17:45:00	2.42935	2.429218	2.42935	0
2024-05-10 17:50:00	2.42968	2.429284	2.42968	0
2024-05-10 17:55:00	2.42902	2.429251	2.42902	0
2024-05-10 18:00:00	2.42968	2.429317	2.42968	0
2024-05-10 18:05:00	2.42968	2.42935	2.42968	0
2024-05-10 18:10:00	2.42968	2.42935	2.42968	0
2024-05-10 18:15:00	2.42968	2.429416	2.42968	0
2024-05-10 18:20:00	2.42968	2.429482	2.42968	0
2024-05-10 18:25:00	2.42968	2.429515	2.42968	0
2024-05-10 18:30:00	2.42968	2.429581	2.42968	0
2024-05-10 18:35:00	2.42935	2.429581	2.42935	0
2024-05-10 18:40:00	2.42968	2.429581	2.42968	0
2024-05-10 18:45:00	2.42968	2.429647	2.42968	0
2024-05-10 18:50:00	2.42968	2.429647	2.42968	0
2024-05-10 18:55:00	2.42968	2.429647	2.42968	0
2024-05-10 19:00:00	2.42968	2.429647	2.42968	0
2024-05-10 19:05:00	2.42968	2.429647	2.42968	0
2024-05-10 19:10:00	2.42968	2.429647	2.42968	0
2024-05-10 19:15:00	2.42968	2.429647	2.42968	0
2024-05-10 19:20:00	2.42935	2.429614	2.42935	0
2024-05-10 19:25:00	2.42968	2.429647	2.42968	0
2024-05-10 19:30:00	2.42968	2.429647	2.42968	0
2024-05-10 19:35:00	2.42902	2.429581	2.42902	0
2024-05-10 19:40:00	2.42968	2.429581	2.42968	0
2024-05-10 19:45:00	2.43034	2.429647	2.43034	0
2024-05-10 19:50:00	2.42968	2.429647	2.42968	0
2024-05-10 19:55:00	2.42968	2.429647	2.42968	0
2024-05-10 20:00:00	2.42968	2.429647	2.42968	0
2024-05-10 20:05:00	2.42902	2.429581	2.42902	0
2024-05-10 20:10:00	2.42902	2.429548	2.42902	0
2024-05-10 20:15:00	2.42935	2.429515	2.42935	0
2024-05-10 20:20:00	2.42968	2.429515	2.42968	0
2024-05-10 20:25:00	2.42968	2.429581	2.42968	0
2024-05-10 20:30:00	2.42968	2.429581	2.42968	0
2024-05-10 20:35:00	2.42935	2.429482	2.42935	0
2024-05-10 20:40:00	2.42968	2.429482	2.42968	0
2024-05-10 20:45:00	2.42968	2.429482	2.42968	0
2024-05-10 20:50:00	2.42902	2.429416	2.42902	0
2024-05-10 20:55:00	2.42968	2.429482	2.42968	0
2024-05-10 21:00:00	2.42968	2.429548	2.42968	0
2024-05-10 21:05:00	2.42968	2.429581	2.42968	0
2024-05-10 21:10:00	2.42968	2.429581	2.42968	0
2024-05-10 21:15:00	2.43001	2.429614	2.43001	0
2024-05-10 21:20:00	2.42968	2.429614	2.42968	0
2024-05-10 21:25:00	2.42968	2.429647	2.42968	0
2024-05-10 21:30:00	2.43001	2.42968	2.43001	0
2024-05-10 21:35:00	2.42902	2.429614	2.42902	0
2024-05-10 21:40:00	2.42968	2.42968	2.42968	0
2024-05-10 21:45:00	2.42968	2.42968	2.42968	0
2024-05-10 21:50:00	2.42968	2.42968	2.42968	0
2024-05-10 21:55:00	2.43034	2.429746	2.43034	0
2024-05-10 22:00:00	2.42968	2.429746	2.42968	0
2024-05-10 22:05:00	2.42968	2.429713	2.42968	0
2024-05-10 22:10:00	2.42968	2.429713	2.42968	0
2024-05-10 22:15:00	2.42968	2.429713	2.42968	0
2024-05-10 22:20:00	2.42968	2.42968	2.42968	0
2024-05-10 22:25:00	2.42968	2.429746	2.42968	0
2024-05-10 22:30:00	2.42968	2.429746	2.42968	0
2024-05-10 22:35:00	2.42968	2.429746	2.42968	0
2024-05-10 22:40:00	2.42968	2.429746	2.42968	0
2024-05-10 22:45:00	2.42968	2.42968	2.42968	0
2024-05-10 22:50:00	2.42968	2.42968	2.42968	0
2024-05-10 22:55:00	2.42968	2.42968	2.42968	0
2024-05-10 23:00:00	2.42968	2.42968	2.42968	0
2024-05-10 23:05:00	2.42935	2.429647	2.42935	0
2024-05-10 23:10:00	2.42968	2.429647	2.42968	0
2024-05-10 23:15:00	2.42968	2.429647	2.42968	0
2024-05-10 23:20:00	2.42968	2.429647	2.42968	0
2024-05-10 23:25:00	2.42968	2.429647	2.42968	0
2024-05-10 23:30:00	2.42968	2.429647	2.42968	0
2024-05-10 23:35:00	2.42968	2.429647	2.42968	0
2024-05-10 23:40:00	2.42968	2.429647	2.42968	0
2024-05-10 23:45:00	2.42968	2.429647	2.42968	0
2024-05-10 23:50:00	2.42968	2.429647	2.42968	0
2024-05-10 23:55:00	2.42968	2.42968	2.42968	0
2024-05-11 00:00:00	2.43001	2.429713	2.43001	0
2024-05-11 00:05:00	2.43001	2.429746	2.43001	0
2024-05-11 00:10:00	2.43001	2.429779	2.43001	0
2024-05-11 00:15:00	2.43001	2.429812	2.43001	0
2024-05-11 00:20:00	2.42968	2.429812	2.42968	0
2024-05-11 00:25:00	2.43001	2.429845	2.43001	0
2024-05-11 00:30:00	2.42968	2.429845	2.42968	0
2024-05-11 00:35:00	2.42968	2.429845	2.42968	0
2024-05-11 00:40:00	2.43001	2.429878	2.43001	0
2024-05-11 00:45:00	2.42968	2.429878	2.42968	0
2024-05-11 00:50:00	2.42968	2.429845	2.42968	0
2024-05-11 00:55:00	2.43034	2.429878	2.43034	0
2024-05-11 01:00:00	2.42968	2.429845	2.42968	0
2024-05-11 01:05:00	2.42968	2.429812	2.42968	0
2024-05-11 01:10:00	2.42968	2.429812	2.42968	0
2024-05-11 01:15:00	2.42968	2.429779	2.42968	0
2024-05-11 01:20:00	2.42968	2.429779	2.42968	0
2024-05-11 01:25:00	2.43001	2.429812	2.43001	0
2024-05-11 01:30:00	2.42935	2.429746	2.42935	0
2024-05-11 01:35:00	2.42902	2.42968	2.42902	0
2024-05-11 01:40:00	2.42968	2.42968	2.42968	0
2024-05-11 01:45:00	2.43001	2.429647	2.43001	0
2024-05-11 01:50:00	2.43001	2.42968	2.43001	0
2024-05-11 01:55:00	2.43034	2.429746	2.43034	0
2024-05-11 02:00:00	2.42968	2.429746	2.42968	0
2024-05-11 02:05:00	2.42935	2.429713	2.42935	0
2024-05-11 02:10:00	2.43034	2.429779	2.43034	0
2024-05-11 02:15:00	2.43034	2.429812	2.43034	0
2024-05-11 02:20:00	2.43034	2.429911	2.43034	0
2024-05-11 02:25:00	2.43034	2.430043	2.43034	0
2024-05-11 02:30:00	2.42968	2.430043	2.42968	0
2024-05-11 02:35:00	2.43001	2.430043	2.43001	0
2024-05-11 02:40:00	2.43034	2.430076	2.43034	0
2024-05-11 02:45:00	2.42968	2.43001	2.42968	0
2024-05-11 02:50:00	2.43001	2.430043	2.43001	0
2024-05-11 02:55:00	2.43001	2.430109	2.43001	0
2024-05-11 03:00:00	2.42968	2.430043	2.42968	0
2024-05-11 03:05:00	2.42968	2.429977	2.42968	0
2024-05-11 03:10:00	2.42968	2.429911	2.42968	0
2024-05-11 03:15:00	2.42968	2.429845	2.42968	0
2024-05-11 03:20:00	2.42968	2.429845	2.42968	0
2024-05-11 03:25:00	2.43034	2.429878	2.43034	0
2024-05-11 03:30:00	2.42902	2.429746	2.42902	0
2024-05-11 03:35:00	2.42968	2.429746	2.42968	0
2024-05-11 03:40:00	2.43001	2.429746	2.43001	0
2024-05-11 03:45:00	2.42935	2.42968	2.42935	0
2024-05-11 03:50:00	2.42968	2.42968	2.42968	0
2024-05-11 03:55:00	2.43001	2.429713	2.43001	0
2024-05-11 04:00:00	2.43001	2.429746	2.43001	0
2024-05-11 04:05:00	2.42968	2.429746	2.42968	0
2024-05-11 04:10:00	2.42968	2.429746	2.42968	0
2024-05-11 04:15:00	2.42968	2.42968	2.42968	0
2024-05-11 04:20:00	2.42968	2.429746	2.42968	0
2024-05-11 04:25:00	2.42968	2.429746	2.42968	0
2024-05-11 04:30:00	2.43001	2.429746	2.43001	0
2024-05-11 04:35:00	2.42968	2.429779	2.42968	0
2024-05-11 04:40:00	2.43034	2.429845	2.43034	0
2024-05-11 04:45:00	2.43001	2.429845	2.43001	0
2024-05-11 04:50:00	2.42968	2.429812	2.42968	0
2024-05-11 04:55:00	2.43001	2.429845	2.43001	0
2024-05-11 05:00:00	2.42968	2.429845	2.42968	0
2024-05-11 05:05:00	2.42968	2.429845	2.42968	0
2024-05-11 05:10:00	2.43034	2.429911	2.43034	0
2024-05-11 05:15:00	2.42968	2.429911	2.42968	0
2024-05-11 05:20:00	2.42968	2.429878	2.42968	0
2024-05-11 05:25:00	2.42968	2.429878	2.42968	0
2024-05-11 05:30:00	2.42968	2.429812	2.42968	0
2024-05-11 05:35:00	2.42968	2.429779	2.42968	0
2024-05-11 05:40:00	2.43067	2.429878	2.43067	0
2024-05-11 05:45:00	2.43001	2.429878	2.43001	0
2024-05-11 05:50:00	2.42968	2.429878	2.42968	0
2024-05-11 05:55:00	2.43001	2.429911	2.43001	0
2024-05-11 06:00:00	2.43001	2.429878	2.43001	0
2024-05-11 06:05:00	2.43001	2.429911	2.43001	0
2024-05-11 06:10:00	2.42968	2.429911	2.42968	0
2024-05-11 06:15:00	2.42968	2.429911	2.42968	0
2024-05-11 06:20:00	2.43001	2.429944	2.43001	0
2024-05-11 06:25:00	2.43001	2.429977	2.43001	0
2024-05-11 06:30:00	2.42902	2.429812	2.42902	0
2024-05-11 06:35:00	2.42968	2.429779	2.42968	0
2024-05-11 06:40:00	2.42968	2.429779	2.42968	0
2024-05-11 06:45:00	2.42968	2.429746	2.42968	0
2024-05-11 06:50:00	2.42968	2.429713	2.42968	0
2024-05-11 06:55:00	2.42902	2.429614	2.42902	0
2024-05-11 07:00:00	2.42869	2.429515	2.42869	0
2024-05-11 07:05:00	2.42902	2.429449	2.42902	0
2024-05-11 07:10:00	2.42902	2.42935	2.42902	0
2024-05-11 07:15:00	2.42935	2.429284	2.42935	0
2024-05-11 07:20:00	2.42968	2.42935	2.42968	0
2024-05-11 07:25:00	2.42935	2.429317	2.42935	0
2024-05-11 07:30:00	2.42902	2.429251	2.42902	0
2024-05-11 07:35:00	2.42968	2.429251	2.42968	0
2024-05-11 07:40:00	2.42902	2.429185	2.42902	0
2024-05-11 07:45:00	2.42968	2.429251	2.42968	0
2024-05-11 07:50:00	2.42902	2.429284	2.42902	0
2024-05-11 07:55:00	2.42869	2.429251	2.42869	0
2024-05-11 08:00:00	2.42902	2.429251	2.42902	0
2024-05-11 08:05:00	2.42935	2.429251	2.42935	0
2024-05-11 08:10:00	2.42902	2.429185	2.42902	0
2024-05-11 08:15:00	2.42902	2.429152	2.42902	0
2024-05-11 08:20:00	2.42902	2.429152	2.42902	0
2024-05-11 08:25:00	2.42869	2.429053	2.42869	0
2024-05-11 08:30:00	2.42902	2.429053	2.42902	0
2024-05-11 08:35:00	2.42902	2.428987	2.42902	0
2024-05-11 08:40:00	2.42869	2.428954	2.42869	0
2024-05-11 08:45:00	2.42902	2.428987	2.42902	0
2024-05-11 08:50:00	2.42869	2.428954	2.42869	0
2024-05-11 08:55:00	2.42836	2.428855	2.42836	0
2024-05-11 09:00:00	2.42935	2.428888	2.42935	0
2024-05-11 09:05:00	2.42869	2.428855	2.42869	0
2024-05-11 09:10:00	2.42869	2.428822	2.42869	0
2024-05-11 09:15:00	2.42902	2.428855	2.42902	0
2024-05-11 09:20:00	2.42902	2.428855	2.42902	0
2024-05-11 09:25:00	2.42869	2.428822	2.42869	0
2024-05-11 09:30:00	2.42968	2.428921	2.42968	0
2024-05-11 09:35:00	2.42902	2.428921	2.42902	0
2024-05-11 09:40:00	2.42902	2.428954	2.42902	0
2024-05-11 09:45:00	2.42869	2.428987	2.42869	0
2024-05-11 09:50:00	2.42869	2.428921	2.42869	0
2024-05-11 09:55:00	2.42902	2.428954	2.42902	0
2024-05-11 10:00:00	2.42902	2.428987	2.42902	0
2024-05-11 10:05:00	2.4277	2.428855	2.4277	0
2024-05-11 10:10:00	2.42836	2.428789	2.42836	0
2024-05-11 10:15:00	2.42902	2.428822	2.42902	0
2024-05-11 10:20:00	2.42803	2.428657	2.42803	0
2024-05-11 10:25:00	2.42836	2.428591	2.42836	0
2024-05-11 10:30:00	2.42869	2.428558	2.42869	0
2024-05-11 10:35:00	2.42803	2.428492	2.42803	0
2024-05-11 10:40:00	2.42836	2.428459	2.42836	0
2024-05-11 10:45:00	2.42869	2.428426	2.42869	0
2024-05-11 10:50:00	2.42869	2.428393	2.42869	0
2024-05-11 10:55:00	2.42869	2.428492	2.42869	0
2024-05-11 11:00:00	2.42902	2.428558	2.42902	0
2024-05-11 11:05:00	2.42869	2.428525	2.42869	0
2024-05-11 11:10:00	2.42836	2.428558	2.42836	0
2024-05-11 11:15:00	2.42902	2.428624	2.42902	0
2024-05-11 11:20:00	2.42836	2.428591	2.42836	0
2024-05-11 11:25:00	2.42869	2.428657	2.42869	0
2024-05-11 11:30:00	2.42869	2.42869	2.42869	0
2024-05-11 11:35:00	2.42869	2.42869	2.42869	0
2024-05-11 11:40:00	2.42869	2.42869	2.42869	0
2024-05-11 11:45:00	2.42902	2.428723	2.42902	0
2024-05-11 11:50:00	2.42836	2.428657	2.42836	0
2024-05-11 11:55:00	2.42869	2.428657	2.42869	0
2024-05-11 12:00:00	2.42836	2.428657	2.42836	0
2024-05-11 12:05:00	2.42869	2.428624	2.42869	0
2024-05-11 12:10:00	2.42902	2.42869	2.42902	0
2024-05-11 12:15:00	2.42836	2.428657	2.42836	0
2024-05-11 12:20:00	2.4277	2.428558	2.4277	0
2024-05-11 12:25:00	2.42803	2.428492	2.42803	0
2024-05-11 12:30:00	2.42869	2.428492	2.42869	0
2024-05-11 12:35:00	2.4277	2.42836	2.4277	0
2024-05-11 12:40:00	2.42803	2.428327	2.42803	0
2024-05-11 12:45:00	2.42836	2.428294	2.42836	0
2024-05-11 12:50:00	2.42836	2.428294	2.42836	0
2024-05-11 12:55:00	2.42836	2.428261	2.42836	0
2024-05-11 13:00:00	2.42869	2.428228	2.42869	0
2024-05-11 13:05:00	2.42803	2.428195	2.42803	0
2024-05-11 13:10:00	2.42836	2.428261	2.42836	0
2024-05-11 13:15:00	2.42902	2.42836	2.42902	0
2024-05-11 13:20:00	2.4277	2.428261	2.4277	0
2024-05-11 13:25:00	2.4277	2.428261	2.4277	0
2024-05-11 13:30:00	2.42902	2.42836	2.42902	0
2024-05-11 13:35:00	2.42869	2.428393	2.42869	0
2024-05-11 13:40:00	2.42836	2.428393	2.42836	0
2024-05-11 13:45:00	2.42869	2.428426	2.42869	0
2024-05-11 13:50:00	2.42836	2.428393	2.42836	0
2024-05-11 13:55:00	2.42836	2.428426	2.42836	0
2024-05-11 14:00:00	2.42836	2.428426	2.42836	0
2024-05-11 14:05:00	2.42803	2.428327	2.42803	0
2024-05-11 14:10:00	2.42836	2.428393	2.42836	0
2024-05-11 14:15:00	2.42902	2.428525	2.42902	0
2024-05-11 14:20:00	2.42836	2.428459	2.42836	0
2024-05-11 14:25:00	2.42869	2.428459	2.42869	0
2024-05-11 14:30:00	2.42902	2.428525	2.42902	0
2024-05-11 14:35:00	2.42869	2.428525	2.42869	0
2024-05-11 14:40:00	2.42902	2.428591	2.42902	0
2024-05-11 14:45:00	2.42869	2.428624	2.42869	0
2024-05-11 14:50:00	2.42803	2.428591	2.42803	0
2024-05-11 14:55:00	2.42803	2.428591	2.42803	0
2024-05-11 15:00:00	2.42869	2.428624	2.42869	0
2024-05-11 15:05:00	2.42803	2.428525	2.42803	0
2024-05-11 15:10:00	2.42803	2.428492	2.42803	0
2024-05-11 15:15:00	2.42869	2.428492	2.42869	0
2024-05-11 15:20:00	2.42803	2.428393	2.42803	0
2024-05-11 15:25:00	2.42869	2.428393	2.42869	0
2024-05-11 15:30:00	2.42902	2.428393	2.42902	0
2024-05-11 15:35:00	2.4277	2.428294	2.4277	0
2024-05-11 15:40:00	2.42869	2.42836	2.42869	0
2024-05-11 15:45:00	2.42869	2.428426	2.42869	0
2024-05-11 15:50:00	2.42836	2.428393	2.42836	0
2024-05-11 15:55:00	2.42902	2.428492	2.42902	0
2024-05-11 16:00:00	2.42803	2.428492	2.42803	0
2024-05-11 16:05:00	2.42803	2.428426	2.42803	0
2024-05-11 16:10:00	2.42803	2.428426	2.42803	0
2024-05-11 16:15:00	2.42869	2.428426	2.42869	0
2024-05-11 16:20:00	2.42803	2.428327	2.42803	0
2024-05-11 16:25:00	2.42836	2.428393	2.42836	0
2024-05-11 16:30:00	2.42836	2.42836	2.42836	0
2024-05-11 16:35:00	2.4277	2.428261	2.4277	0
2024-05-11 16:40:00	2.4277	2.428195	2.4277	0
2024-05-11 16:45:00	2.42869	2.428162	2.42869	0
2024-05-11 16:50:00	2.42836	2.428195	2.42836	0
2024-05-11 16:55:00	2.42836	2.428228	2.42836	0
2024-05-11 17:00:00	2.42902	2.428327	2.42902	0
2024-05-11 17:05:00	2.4277	2.428228	2.4277	0
2024-05-11 17:10:00	2.42803	2.428228	2.42803	0
2024-05-11 17:15:00	2.42869	2.428261	2.42869	0
2024-05-11 17:20:00	2.42803	2.428228	2.42803	0
2024-05-11 17:25:00	2.42836	2.428294	2.42836	0
2024-05-11 17:30:00	2.42902	2.428426	2.42902	0
2024-05-11 17:35:00	2.42869	2.428426	2.42869	0
2024-05-11 17:40:00	2.42869	2.428459	2.42869	0
2024-05-11 17:45:00	2.42902	2.428525	2.42902	0
2024-05-11 17:50:00	2.4277	2.428393	2.4277	0
2024-05-11 17:55:00	2.42803	2.428426	2.42803	0
2024-05-11 18:00:00	2.42869	2.428492	2.42869	0
2024-05-11 18:05:00	2.42836	2.428459	2.42836	0
2024-05-11 18:10:00	2.42869	2.428525	2.42869	0
2024-05-11 18:15:00	2.42869	2.428558	2.42869	0
2024-05-11 18:20:00	2.42803	2.428459	2.42803	0
2024-05-11 18:25:00	2.42803	2.428393	2.42803	0
2024-05-11 18:30:00	2.42836	2.42836	2.42836	0
2024-05-11 18:35:00	2.42803	2.428261	2.42803	0
2024-05-11 18:40:00	2.42836	2.428327	2.42836	0
2024-05-11 18:45:00	2.42869	2.428393	2.42869	0
2024-05-11 18:50:00	2.42869	2.428393	2.42869	0
2024-05-11 18:55:00	2.42836	2.428393	2.42836	0
2024-05-11 19:00:00	2.42869	2.428393	2.42869	0
2024-05-11 19:05:00	2.42803	2.428327	2.42803	0
2024-05-11 19:10:00	2.42869	2.428393	2.42869	0
2024-05-11 19:15:00	2.42869	2.428459	2.42869	0
2024-05-11 19:20:00	2.4277	2.428393	2.4277	0
2024-05-11 19:25:00	2.42902	2.428492	2.42902	0
2024-05-11 19:30:00	2.42902	2.428558	2.42902	0
2024-05-11 19:35:00	2.42836	2.428525	2.42836	0
2024-05-11 19:40:00	2.42803	2.428459	2.42803	0
2024-05-11 19:45:00	2.42836	2.428459	2.42836	0
2024-05-11 19:50:00	2.42836	2.428426	2.42836	0
2024-05-11 19:55:00	2.4277	2.428393	2.4277	0
2024-05-11 20:00:00	2.42803	2.428327	2.42803	0
2024-05-11 20:05:00	2.42869	2.428327	2.42869	0
2024-05-11 20:10:00	2.42836	2.428393	2.42836	0
2024-05-11 20:15:00	2.42836	2.428327	2.42836	0
2024-05-11 20:20:00	2.42869	2.428294	2.42869	0
2024-05-11 20:25:00	2.42836	2.428294	2.42836	0
2024-05-11 20:30:00	2.42902	2.428393	2.42902	0
2024-05-11 20:35:00	2.42869	2.428426	2.42869	0
2024-05-11 20:40:00	2.42869	2.428459	2.42869	0
2024-05-11 20:45:00	2.42902	2.428591	2.42902	0
2024-05-11 20:50:00	2.4277	2.428558	2.4277	0
2024-05-11 20:55:00	2.42836	2.428525	2.42836	0
2024-05-11 21:00:00	2.42869	2.428558	2.42869	0
2024-05-11 21:05:00	2.42902	2.428624	2.42902	0
2024-05-11 21:10:00	2.42869	2.428624	2.42869	0
2024-05-11 21:15:00	2.42902	2.42869	2.42902	0
2024-05-11 21:20:00	2.42836	2.428624	2.42836	0
2024-05-11 21:25:00	2.4277	2.428525	2.4277	0
2024-05-11 21:30:00	2.42836	2.428492	2.42836	0
2024-05-11 21:35:00	2.42836	2.428426	2.42836	0
2024-05-11 21:40:00	2.42869	2.428525	2.42869	0
2024-05-11 21:45:00	2.42869	2.428558	2.42869	0
2024-05-11 21:50:00	2.42902	2.428591	2.42902	0
2024-05-11 21:55:00	2.42869	2.428558	2.42869	0
2024-05-11 22:00:00	2.42803	2.428492	2.42803	0
2024-05-11 22:05:00	2.42869	2.428459	2.42869	0
2024-05-11 22:10:00	2.42902	2.428525	2.42902	0
2024-05-11 22:15:00	2.42836	2.428591	2.42836	0
2024-05-11 22:20:00	2.42836	2.428591	2.42836	0
2024-05-11 22:25:00	2.42935	2.42869	2.42935	0
2024-05-11 22:30:00	2.42836	2.428657	2.42836	0
2024-05-11 22:35:00	2.42869	2.428657	2.42869	0
2024-05-11 22:40:00	2.42902	2.428657	2.42902	0
2024-05-11 22:45:00	2.42836	2.428624	2.42836	0
2024-05-11 22:50:00	2.42869	2.42869	2.42869	0
2024-05-11 22:55:00	2.42968	2.428789	2.42968	0
2024-05-11 23:00:00	2.42836	2.428723	2.42836	0
2024-05-11 23:05:00	2.42836	2.428723	2.42836	0
2024-05-11 23:10:00	2.42935	2.428822	2.42935	0
2024-05-11 23:15:00	2.42836	2.428723	2.42836	0
2024-05-11 23:20:00	2.42869	2.428756	2.42869	0
2024-05-11 23:25:00	2.42902	2.428789	2.42902	0
2024-05-11 23:30:00	2.42935	2.428822	2.42935	0
2024-05-11 23:35:00	2.42902	2.428888	2.42902	0
2024-05-11 23:40:00	2.42968	2.428987	2.42968	0
2024-05-11 23:45:00	2.42869	2.428888	2.42869	0
2024-05-11 23:50:00	2.42869	2.428921	2.42869	0
2024-05-11 23:55:00	2.42902	2.428987	2.42902	0
2024-05-12 00:00:00	2.42902	2.428954	2.42902	0
2024-05-12 00:05:00	2.42902	2.42902	2.42902	0
2024-05-12 00:10:00	2.42968	2.429119	2.42968	0
2024-05-12 00:15:00	2.42902	2.429119	2.42902	0
2024-05-12 00:20:00	2.42935	2.429119	2.42935	0
2024-05-12 00:25:00	2.42902	2.429119	2.42902	0
2024-05-12 00:30:00	2.42902	2.429053	2.42902	0
2024-05-12 00:35:00	2.42968	2.429152	2.42968	0
2024-05-12 00:40:00	2.42902	2.429185	2.42902	0
2024-05-12 00:45:00	2.42902	2.429185	2.42902	0
2024-05-12 00:50:00	2.42968	2.429251	2.42968	0
2024-05-12 00:55:00	2.42902	2.429251	2.42902	0
2024-05-12 01:00:00	2.42968	2.429251	2.42968	0
2024-05-12 01:05:00	2.42902	2.429251	2.42902	0
2024-05-12 01:10:00	2.42902	2.429218	2.42902	0
2024-05-12 01:15:00	2.42935	2.429251	2.42935	0
2024-05-12 01:20:00	2.42902	2.429251	2.42902	0
2024-05-12 01:25:00	2.42902	2.429185	2.42902	0
2024-05-12 01:30:00	2.42968	2.429251	2.42968	0
2024-05-12 01:35:00	2.42902	2.429251	2.42902	0
2024-05-12 01:40:00	2.42935	2.429218	2.42935	0
2024-05-12 01:45:00	2.42968	2.429284	2.42968	0
2024-05-12 01:50:00	2.42902	2.429218	2.42902	0
2024-05-12 01:55:00	2.42902	2.429218	2.42902	0
2024-05-12 02:00:00	2.42869	2.429185	2.42869	0
2024-05-12 02:05:00	2.42869	2.429119	2.42869	0
2024-05-12 02:10:00	2.42902	2.429119	2.42902	0
2024-05-12 02:15:00	2.42935	2.429152	2.42935	0
2024-05-12 02:20:00	2.42869	2.429053	2.42869	0
2024-05-12 02:25:00	2.42902	2.429053	2.42902	0
2024-05-12 02:30:00	2.42968	2.429086	2.42968	0
2024-05-12 02:35:00	2.42902	2.42902	2.42902	0
2024-05-12 02:40:00	2.42902	2.42902	2.42902	0
2024-05-12 02:45:00	2.42902	2.42902	2.42902	0
2024-05-12 02:50:00	2.42902	2.429053	2.42902	0
2024-05-12 02:55:00	2.42968	2.429152	2.42968	0
2024-05-12 03:00:00	2.42902	2.429152	2.42902	0
2024-05-12 03:05:00	2.42869	2.429086	2.42869	0
2024-05-12 03:10:00	2.42902	2.429119	2.42902	0
2024-05-12 03:15:00	2.42935	2.429152	2.42935	0
2024-05-12 03:20:00	2.42902	2.429086	2.42902	0
2024-05-12 03:25:00	2.42902	2.429086	2.42902	0
2024-05-12 03:30:00	2.42935	2.429119	2.42935	0
2024-05-12 03:35:00	2.42902	2.429119	2.42902	0
2024-05-12 03:40:00	2.42902	2.429119	2.42902	0
2024-05-12 03:45:00	2.42935	2.429086	2.42935	0
2024-05-12 03:50:00	2.42902	2.429086	2.42902	0
2024-05-12 03:55:00	2.42935	2.429152	2.42935	0
2024-05-12 04:00:00	2.42902	2.429152	2.42902	0
2024-05-12 04:05:00	2.42869	2.429086	2.42869	0
2024-05-12 04:10:00	2.42902	2.429086	2.42902	0
2024-05-12 04:15:00	2.42968	2.429152	2.42968	0
2024-05-12 04:20:00	2.42869	2.429086	2.42869	0
2024-05-12 04:25:00	2.42869	2.429053	2.42869	0
2024-05-12 04:30:00	2.42902	2.429053	2.42902	0
2024-05-12 04:35:00	2.42902	2.42902	2.42902	0
2024-05-12 04:40:00	2.42902	2.42902	2.42902	0
2024-05-12 04:45:00	2.42902	2.428987	2.42902	0
2024-05-12 04:50:00	2.42869	2.428954	2.42869	0
2024-05-12 04:55:00	2.42902	2.428987	2.42902	0
2024-05-12 05:00:00	2.42869	2.428954	2.42869	0
2024-05-12 05:05:00	2.42869	2.428855	2.42869	0
2024-05-12 05:10:00	2.42902	2.428888	2.42902	0
2024-05-12 05:15:00	2.42869	2.428888	2.42869	0
2024-05-12 05:20:00	2.42902	2.428888	2.42902	0
2024-05-12 05:25:00	2.42902	2.428888	2.42902	0
2024-05-12 05:30:00	2.42902	2.428888	2.42902	0
2024-05-12 05:35:00	2.42869	2.428855	2.42869	0
2024-05-12 05:40:00	2.42902	2.428888	2.42902	0
2024-05-12 05:45:00	2.42869	2.428855	2.42869	0
2024-05-12 05:50:00	2.42869	2.428855	2.42869	0
2024-05-12 05:55:00	2.42902	2.428888	2.42902	0
2024-05-12 06:00:00	2.42869	2.428855	2.42869	0
2024-05-12 06:05:00	2.42902	2.428888	2.42902	0
2024-05-12 06:10:00	2.42902	2.428888	2.42902	0
2024-05-12 06:15:00	2.42902	2.428888	2.42902	0
2024-05-12 06:20:00	2.42902	2.428888	2.42902	0
2024-05-12 06:25:00	2.42869	2.428888	2.42869	0
2024-05-12 06:30:00	2.42836	2.428822	2.42836	0
2024-05-12 06:35:00	2.42935	2.428888	2.42935	0
2024-05-12 06:40:00	2.42836	2.428855	2.42836	0
2024-05-12 06:45:00	2.42902	2.428855	2.42902	0
2024-05-12 06:50:00	2.42902	2.428888	2.42902	0
2024-05-12 06:55:00	2.42836	2.428822	2.42836	0
2024-05-12 07:00:00	2.42902	2.428822	2.42902	0
2024-05-12 07:05:00	2.42836	2.428756	2.42836	0
2024-05-12 07:10:00	2.42836	2.42869	2.42836	0
2024-05-12 07:15:00	2.42869	2.42869	2.42869	0
2024-05-12 07:20:00	2.42836	2.42869	2.42836	0
2024-05-12 07:25:00	2.42836	2.428591	2.42836	0
2024-05-12 07:30:00	2.42902	2.428657	2.42902	0
2024-05-12 07:35:00	2.42803	2.428558	2.42803	0
2024-05-12 07:40:00	2.42671	2.428327	2.42671	0
2024-05-12 07:45:00	2.4277	2.428261	2.4277	0
2024-05-12 07:50:00	2.42803	2.428162	2.42803	0
2024-05-12 07:55:00	2.42836	2.428162	2.42836	0
2024-05-12 08:00:00	2.42836	2.428162	2.42836	0
2024-05-12 08:05:00	2.42869	2.428162	2.42869	0
2024-05-12 08:10:00	2.42836	2.428162	2.42836	0
2024-05-12 08:15:00	2.42803	2.428129	2.42803	0
2024-05-12 08:20:00	2.42869	2.428096	2.42869	0
2024-05-12 08:25:00	2.42836	2.428129	2.42836	0
2024-05-12 08:30:00	2.42836	2.428294	2.42836	0
2024-05-12 08:35:00	2.42869	2.428393	2.42869	0
2024-05-12 08:40:00	2.42836	2.428426	2.42836	0
2024-05-12 08:45:00	2.42836	2.428426	2.42836	0
2024-05-12 08:50:00	2.42836	2.428426	2.42836	0
2024-05-12 08:55:00	2.4277	2.428327	2.4277	0
2024-05-12 09:00:00	2.42836	2.428327	2.42836	0
2024-05-12 09:05:00	2.42836	2.42836	2.42836	0
2024-05-12 09:10:00	2.4277	2.428261	2.4277	0
2024-05-12 09:15:00	2.4277	2.428195	2.4277	0
2024-05-12 09:20:00	2.42869	2.428228	2.42869	0
2024-05-12 09:25:00	2.4277	2.428129	2.4277	0
2024-05-12 09:30:00	2.4277	2.428063	2.4277	0
2024-05-12 09:35:00	2.42836	2.428063	2.42836	0
2024-05-12 09:40:00	2.4277	2.427997	2.4277	0
2024-05-12 09:45:00	2.42803	2.42803	2.42803	0
2024-05-12 09:50:00	2.4277	2.427964	2.4277	0
2024-05-12 09:55:00	2.42704	2.427832	2.42704	0
2024-05-12 10:00:00	2.42737	2.427799	2.42737	0
2024-05-12 10:05:00	2.42704	2.427733	2.42704	0
2024-05-12 10:10:00	2.42638	2.427502	2.42638	0
2024-05-12 10:15:00	2.42704	2.427436	2.42704	0
2024-05-12 10:20:00	2.42704	2.42737	2.42704	0
2024-05-12 10:25:00	2.42704	2.427238	2.42704	0
2024-05-12 10:30:00	2.42704	2.427172	2.42704	0
2024-05-12 10:35:00	2.4277	2.427139	2.4277	0
2024-05-12 10:40:00	2.42671	2.42704	2.42671	0
2024-05-12 10:45:00	2.42704	2.42704	2.42704	0
2024-05-12 10:50:00	2.42704	2.427007	2.42704	0
2024-05-12 10:55:00	2.42704	2.427007	2.42704	0
2024-05-12 11:00:00	2.42704	2.427073	2.42704	0
2024-05-12 11:05:00	2.42737	2.427106	2.42737	0
2024-05-12 11:10:00	2.42704	2.427106	2.42704	0
2024-05-12 11:15:00	2.42638	2.42704	2.42638	0
2024-05-12 11:20:00	2.42737	2.427073	2.42737	0
2024-05-12 11:25:00	2.42737	2.42704	2.42737	0
2024-05-12 11:30:00	2.42671	2.42704	2.42671	0
2024-05-12 11:35:00	2.42704	2.42704	2.42704	0
2024-05-12 11:40:00	2.42704	2.42704	2.42704	0
2024-05-12 11:45:00	2.42671	2.427007	2.42671	0
2024-05-12 11:50:00	2.42704	2.427007	2.42704	0
2024-05-12 11:55:00	2.4277	2.42704	2.4277	0
2024-05-12 12:00:00	2.42704	2.42704	2.42704	0
2024-05-12 12:05:00	2.42704	2.427106	2.42704	0
2024-05-12 12:10:00	2.42737	2.427106	2.42737	0
2024-05-12 12:15:00	2.42704	2.427073	2.42704	0
2024-05-12 12:20:00	2.42704	2.427106	2.42704	0
2024-05-12 12:25:00	2.42803	2.427205	2.42803	0
2024-05-12 12:30:00	2.42704	2.427205	2.42704	0
2024-05-12 12:35:00	2.42704	2.427238	2.42704	0
2024-05-12 12:40:00	2.42803	2.427337	2.42803	0
2024-05-12 12:45:00	2.42704	2.427271	2.42704	0
2024-05-12 12:50:00	2.4277	2.427337	2.4277	0
2024-05-12 12:55:00	2.4277	2.427403	2.4277	0
2024-05-12 13:00:00	2.42605	2.427271	2.42605	0
2024-05-12 13:05:00	2.42638	2.427205	2.42638	0
2024-05-12 13:10:00	2.42704	2.427205	2.42704	0
2024-05-12 13:15:00	2.4277	2.427172	2.4277	0
2024-05-12 13:20:00	2.42704	2.427172	2.42704	0
2024-05-12 13:25:00	2.42704	2.427172	2.42704	0
2024-05-12 13:30:00	2.42737	2.427106	2.42737	0
2024-05-12 13:35:00	2.42704	2.427106	2.42704	0
2024-05-12 13:40:00	2.42737	2.427073	2.42737	0
2024-05-12 13:45:00	2.42803	2.427106	2.42803	0
2024-05-12 13:50:00	2.42704	2.427205	2.42704	0
2024-05-12 13:55:00	2.42704	2.427271	2.42704	0
2024-05-12 14:00:00	2.42704	2.427271	2.42704	0
2024-05-12 14:05:00	2.42704	2.427205	2.42704	0
2024-05-12 14:10:00	2.42737	2.427238	2.42737	0
2024-05-12 14:15:00	2.42803	2.427337	2.42803	0
2024-05-12 14:20:00	2.42737	2.427337	2.42737	0
2024-05-12 14:25:00	2.4277	2.427403	2.4277	0
2024-05-12 14:30:00	2.42737	2.427403	2.42737	0
2024-05-12 14:35:00	2.42704	2.427304	2.42704	0
2024-05-12 14:40:00	2.42737	2.427337	2.42737	0
2024-05-12 14:45:00	2.4277	2.427403	2.4277	0
2024-05-12 14:50:00	2.4277	2.427469	2.4277	0
2024-05-12 14:55:00	2.4277	2.427535	2.4277	0
2024-05-12 15:00:00	2.42737	2.427535	2.42737	0
2024-05-12 15:05:00	2.42704	2.427436	2.42704	0
2024-05-12 15:10:00	2.4277	2.427469	2.4277	0
2024-05-12 15:15:00	2.42737	2.427436	2.42737	0
2024-05-12 15:20:00	2.4277	2.427469	2.4277	0
2024-05-12 15:25:00	2.42803	2.427568	2.42803	0
2024-05-12 15:30:00	2.42737	2.427568	2.42737	0
2024-05-12 15:35:00	2.4277	2.427568	2.4277	0
2024-05-12 15:40:00	2.42803	2.427601	2.42803	0
2024-05-12 15:45:00	2.42704	2.427535	2.42704	0
2024-05-12 15:50:00	2.42704	2.427502	2.42704	0
2024-05-12 15:55:00	2.42737	2.427535	2.42737	0
2024-05-12 16:00:00	2.4277	2.427535	2.4277	0
2024-05-12 16:05:00	2.42638	2.427436	2.42638	0
2024-05-12 16:10:00	2.42704	2.42737	2.42704	0
2024-05-12 16:15:00	2.42704	2.427271	2.42704	0
2024-05-12 16:20:00	2.42737	2.427271	2.42737	0
2024-05-12 16:25:00	2.42704	2.427205	2.42704	0
2024-05-12 16:30:00	2.42737	2.427139	2.42737	0
2024-05-12 16:35:00	2.4277	2.427205	2.4277	0
2024-05-12 16:40:00	2.42704	2.427205	2.42704	0
2024-05-12 16:45:00	2.42737	2.427205	2.42737	0
2024-05-12 16:50:00	2.42803	2.427238	2.42803	0
2024-05-12 16:55:00	2.42704	2.427304	2.42704	0
2024-05-12 17:00:00	2.4277	2.42737	2.4277	0
2024-05-12 17:05:00	2.42803	2.427469	2.42803	0
2024-05-12 17:10:00	2.42704	2.427436	2.42704	0
2024-05-12 17:15:00	2.42671	2.427403	2.42671	0
2024-05-12 17:20:00	2.4277	2.427436	2.4277	0
2024-05-12 17:25:00	2.42737	2.427403	2.42737	0
2024-05-12 17:30:00	2.42737	2.427436	2.42737	0
2024-05-12 17:35:00	2.42803	2.427502	2.42803	0
2024-05-12 17:40:00	2.42638	2.427337	2.42638	0
2024-05-12 17:45:00	2.42671	2.427304	2.42671	0
2024-05-12 17:50:00	2.42671	2.427205	2.42671	0
2024-05-12 17:55:00	2.42737	2.427139	2.42737	0
2024-05-12 18:00:00	2.42704	2.427139	2.42704	0
2024-05-12 18:05:00	2.42638	2.427106	2.42638	0
2024-05-12 18:10:00	2.4277	2.427106	2.4277	0
2024-05-12 18:15:00	2.4277	2.427139	2.4277	0
2024-05-12 18:20:00	2.42704	2.427106	2.42704	0
2024-05-12 18:25:00	2.42737	2.42704	2.42737	0
2024-05-12 18:30:00	2.42704	2.427106	2.42704	0
2024-05-12 18:35:00	2.42737	2.427172	2.42737	0
2024-05-12 18:40:00	2.4277	2.427271	2.4277	0
2024-05-12 18:45:00	2.4277	2.427304	2.4277	0
2024-05-12 18:50:00	2.4277	2.42737	2.4277	0
2024-05-12 18:55:00	2.4277	2.427502	2.4277	0
2024-05-12 19:00:00	2.42704	2.427436	2.42704	0
2024-05-12 19:05:00	2.42737	2.427403	2.42737	0
2024-05-12 19:10:00	2.4277	2.427469	2.4277	0
2024-05-12 19:15:00	2.42704	2.427436	2.42704	0
2024-05-12 19:20:00	2.42704	2.427436	2.42704	0
2024-05-12 19:25:00	2.4277	2.427469	2.4277	0
2024-05-12 19:30:00	2.4277	2.427469	2.4277	0
2024-05-12 19:35:00	2.42737	2.427436	2.42737	0
2024-05-12 19:40:00	2.42737	2.427403	2.42737	0
2024-05-12 19:45:00	2.4277	2.427403	2.4277	0
2024-05-12 19:50:00	2.4277	2.427469	2.4277	0
2024-05-12 19:55:00	2.4277	2.427502	2.4277	0
2024-05-12 20:00:00	2.4277	2.427502	2.4277	0
2024-05-12 20:05:00	2.42704	2.427502	2.42704	0
2024-05-12 20:10:00	2.42803	2.427601	2.42803	0
2024-05-12 20:15:00	2.42737	2.427568	2.42737	0
2024-05-12 20:20:00	2.42737	2.427535	2.42737	0
2024-05-12 20:25:00	2.4277	2.427568	2.4277	0
2024-05-12 20:30:00	2.42803	2.427634	2.42803	0
2024-05-12 20:35:00	2.42737	2.427601	2.42737	0
2024-05-12 20:40:00	2.42803	2.427634	2.42803	0
2024-05-12 20:45:00	2.42836	2.4277	2.42836	0
2024-05-12 20:50:00	2.4277	2.4277	2.4277	0
2024-05-12 20:55:00	2.42803	2.427799	2.42803	0
2024-05-12 21:00:00	2.4277	2.427766	2.4277	0
2024-05-12 21:05:00	2.42803	2.427832	2.42803	0
2024-05-12 21:10:00	2.42836	2.427931	2.42836	0
2024-05-12 21:15:00	2.42836	2.427997	2.42836	0
2024-05-12 21:20:00	2.4277	2.427964	2.4277	0
2024-05-12 21:25:00	2.42869	2.428096	2.42869	0
2024-05-12 21:30:00	2.4277	2.428063	2.4277	0
2024-05-12 21:35:00	2.42803	2.42803	2.42803	0
2024-05-12 21:40:00	2.42869	2.428129	2.42869	0
2024-05-12 21:45:00	2.42704	2.42803	2.42704	0
2024-05-12 21:50:00	2.42704	2.427964	2.42704	0
2024-05-12 21:55:00	2.42803	2.427964	2.42803	0
2024-05-12 22:00:00	2.4277	2.427898	2.4277	0
2024-05-12 22:05:00	2.42704	2.427766	2.42704	0
2024-05-12 22:10:00	2.42803	2.427799	2.42803	0
2024-05-12 22:15:00	2.4277	2.4277	2.4277	0
2024-05-12 22:20:00	2.4277	2.4277	2.4277	0
2024-05-12 22:25:00	2.42803	2.4277	2.42803	0
2024-05-12 22:30:00	2.42836	2.427667	2.42836	0
2024-05-12 22:35:00	2.42803	2.427766	2.42803	0
2024-05-12 22:40:00	2.4277	2.427832	2.4277	0
2024-05-12 22:45:00	2.42836	2.427865	2.42836	0
2024-05-12 22:50:00	2.42704	2.427799	2.42704	0
2024-05-12 22:55:00	2.42638	2.427733	2.42638	0
2024-05-12 23:00:00	2.42737	2.427667	2.42737	0
2024-05-12 23:05:00	2.4277	2.427667	2.4277	0
2024-05-12 23:10:00	2.42737	2.427634	2.42737	0
2024-05-12 23:15:00	2.4277	2.427601	2.4277	0
2024-05-12 23:20:00	2.42803	2.427568	2.42803	0
2024-05-12 23:25:00	2.4277	2.427535	2.4277	0
2024-05-12 23:30:00	2.42803	2.427568	2.42803	0
2024-05-12 23:35:00	2.42869	2.427601	2.42869	0
2024-05-12 23:40:00	2.4277	2.427667	2.4277	0
2024-05-12 23:45:00	2.42836	2.427865	2.42836	0
2024-05-12 23:50:00	2.42803	2.427931	2.42803	0
2024-05-12 23:55:00	2.42803	2.427964	2.42803	0
2024-05-13 00:00:00	2.42836	2.428063	2.42836	0
2024-05-13 00:05:00	2.42836	2.428129	2.42836	0
2024-05-13 00:10:00	2.4277	2.428096	2.4277	0
2024-05-13 00:15:00	2.42803	2.428129	2.42803	0
2024-05-13 00:20:00	2.42869	2.428195	2.42869	0
2024-05-13 00:25:00	2.4277	2.428096	2.4277	0
2024-05-13 00:30:00	2.42803	2.428129	2.42803	0
2024-05-13 00:35:00	2.42869	2.428162	2.42869	0
2024-05-13 00:40:00	2.4277	2.428129	2.4277	0
2024-05-13 00:45:00	2.42836	2.428162	2.42836	0
2024-05-13 00:50:00	2.42869	2.428195	2.42869	0
2024-05-13 00:55:00	2.42803	2.428162	2.42803	0
2024-05-13 01:00:00	2.42836	2.428228	2.42836	0
2024-05-13 01:05:00	2.42869	2.428294	2.42869	0
2024-05-13 01:10:00	2.42803	2.428228	2.42803	0
2024-05-13 01:15:00	2.42836	2.428294	2.42836	0
2024-05-13 01:20:00	2.42869	2.42836	2.42869	0
2024-05-13 01:25:00	2.4277	2.428261	2.4277	0
2024-05-13 01:30:00	2.42836	2.428327	2.42836	0
2024-05-13 01:35:00	2.42836	2.428327	2.42836	0
2024-05-13 01:40:00	2.42836	2.428294	2.42836	0
2024-05-13 01:45:00	2.42836	2.428327	2.42836	0
2024-05-13 01:50:00	2.42836	2.428327	2.42836	0
2024-05-13 01:55:00	2.42836	2.428294	2.42836	0
2024-05-13 02:00:00	2.4277	2.428261	2.4277	0
2024-05-13 02:05:00	2.42836	2.428261	2.42836	0
2024-05-13 02:10:00	2.42836	2.428228	2.42836	0
2024-05-13 02:15:00	2.42836	2.428294	2.42836	0
2024-05-13 02:20:00	2.42836	2.428294	2.42836	0
2024-05-13 02:25:00	2.42803	2.428261	2.42803	0
2024-05-13 02:30:00	2.42836	2.428261	2.42836	0
2024-05-13 02:35:00	2.42836	2.428261	2.42836	0
2024-05-13 02:40:00	2.42836	2.428261	2.42836	0
2024-05-13 02:45:00	2.42836	2.428261	2.42836	0
2024-05-13 02:50:00	2.42902	2.428393	2.42902	0
2024-05-13 02:55:00	2.42737	2.428294	2.42737	0
2024-05-13 03:00:00	2.42803	2.428261	2.42803	0
2024-05-13 03:05:00	2.42869	2.428294	2.42869	0
2024-05-13 03:10:00	2.42836	2.428294	2.42836	0
2024-05-13 03:15:00	2.4277	2.428261	2.4277	0
2024-05-13 03:20:00	2.42869	2.428294	2.42869	0
2024-05-13 03:25:00	2.42836	2.428294	2.42836	0
2024-05-13 03:30:00	2.4277	2.428228	2.4277	0
2024-05-13 03:35:00	2.42902	2.428294	2.42902	0
2024-05-13 03:40:00	2.42836	2.428228	2.42836	0
2024-05-13 03:45:00	2.42869	2.42836	2.42869	0
2024-05-13 03:50:00	2.42869	2.428426	2.42869	0
2024-05-13 03:55:00	2.42803	2.42836	2.42803	0
2024-05-13 04:00:00	2.42836	2.42836	2.42836	0
2024-05-13 04:05:00	2.42836	2.428426	2.42836	0
2024-05-13 04:10:00	2.42836	2.428393	2.42836	0
2024-05-13 04:15:00	2.4277	2.428327	2.4277	0
2024-05-13 04:20:00	2.4277	2.428327	2.4277	0
2024-05-13 04:25:00	2.42836	2.428261	2.42836	0
2024-05-13 04:30:00	2.42803	2.428228	2.42803	0
2024-05-13 04:35:00	2.42836	2.428195	2.42836	0
2024-05-13 04:40:00	2.42836	2.428162	2.42836	0
2024-05-13 04:45:00	2.42836	2.428195	2.42836	0
2024-05-13 04:50:00	2.42836	2.428195	2.42836	0
2024-05-13 04:55:00	2.42869	2.428228	2.42869	0
2024-05-13 05:00:00	2.42836	2.428228	2.42836	0
2024-05-13 05:05:00	2.42803	2.428261	2.42803	0
2024-05-13 05:10:00	2.42869	2.42836	2.42869	0
2024-05-13 05:15:00	2.42869	2.428393	2.42869	0
2024-05-13 05:20:00	2.43364	2.428954	2.43364	0
2024-05-13 05:25:00	2.43529	2.429647	2.43529	0
2024-05-13 05:30:00	2.4376	2.430571	2.4376	0
2024-05-13 05:35:00	2.43364	2.431099	2.43364	0
2024-05-13 05:40:00	2.42968	2.431231	2.42968	0
2024-05-13 05:45:00	2.42869	2.431231	2.42869	0
2024-05-13 05:50:00	2.42836	2.431231	2.42836	0
2024-05-13 05:55:00	2.42803	2.431231	2.42803	0
2024-05-13 06:00:00	2.42704	2.431066	2.42704	0
2024-05-13 06:05:00	2.42704	2.430901	2.42704	0
2024-05-13 06:10:00	2.42836	2.430373	2.42836	0
2024-05-13 06:15:00	2.42704	2.429548	2.42704	0
2024-05-13 06:20:00	2.42704	2.428492	2.42704	0
2024-05-13 06:25:00	2.4277	2.427898	2.4277	0
2024-05-13 06:30:00	2.42704	2.427634	2.42704	0
2024-05-13 06:35:00	2.4277	2.427535	2.4277	0
2024-05-13 06:40:00	2.42737	2.427436	2.42737	0
2024-05-13 06:45:00	2.4277	2.427403	2.4277	0
2024-05-13 06:50:00	2.42803	2.427502	2.42803	0
2024-05-13 06:55:00	2.42704	2.427502	2.42704	0
2024-05-13 07:00:00	2.42737	2.427403	2.42737	0
2024-05-13 07:05:00	2.42803	2.427502	2.42803	0
2024-05-13 07:10:00	2.42704	2.427502	2.42704	0
2024-05-13 07:15:00	2.42704	2.427436	2.42704	0
2024-05-13 07:20:00	2.42737	2.427469	2.42737	0
2024-05-13 07:25:00	2.42704	2.427403	2.42704	0
2024-05-13 07:30:00	2.42704	2.42737	2.42704	0
2024-05-13 07:35:00	2.42737	2.427337	2.42737	0
2024-05-13 07:40:00	2.42704	2.427238	2.42704	0
2024-05-13 07:45:00	2.42737	2.427271	2.42737	0
2024-05-13 07:50:00	2.42803	2.427337	2.42803	0
2024-05-13 07:55:00	2.42704	2.427238	2.42704	0
2024-05-13 08:00:00	2.42704	2.427238	2.42704	0
2024-05-13 08:05:00	2.4277	2.427304	2.4277	0
2024-05-13 08:10:00	2.42737	2.427304	2.42737	0
2024-05-13 08:15:00	2.42737	2.427337	2.42737	0
2024-05-13 08:20:00	2.42968	2.427601	2.42968	0
2024-05-13 08:25:00	2.43331	2.428195	2.43331	0
2024-05-13 08:30:00	2.43463	2.428954	2.43463	0
2024-05-13 08:35:00	2.43001	2.429218	2.43001	0
2024-05-13 08:40:00	2.4277	2.429185	2.4277	0
2024-05-13 08:45:00	2.4277	2.429251	2.4277	0
2024-05-13 08:50:00	2.42638	2.429185	2.42638	0
2024-05-13 08:55:00	2.42638	2.429053	2.42638	0
2024-05-13 09:00:00	2.42638	2.428954	2.42638	0
2024-05-13 09:05:00	2.42605	2.428822	2.42605	0
2024-05-13 09:10:00	2.42638	2.428492	2.42638	0
2024-05-13 09:15:00	2.42638	2.427799	2.42638	0
2024-05-13 09:20:00	2.42572	2.426908	2.42572	0
2024-05-13 09:25:00	2.42605	2.426512	2.42605	0
2024-05-13 09:30:00	2.42275	2.426017	2.42275	0
2024-05-13 09:35:00	2.42473	2.42572	2.42473	0
2024-05-13 09:40:00	2.42968	2.42605	2.42968	0
2024-05-13 09:45:00	2.43298	2.42671	2.43298	0
2024-05-13 09:50:00	2.43298	2.42737	2.43298	0
2024-05-13 09:55:00	2.43166	2.427931	2.43166	0
2024-05-13 10:00:00	2.43199	2.428492	2.43199	0
2024-05-13 10:05:00	2.43166	2.42902	2.43166	0
2024-05-13 10:10:00	2.43232	2.42968	2.43232	0
2024-05-13 10:15:00	2.43331	2.430406	2.43331	0
2024-05-13 10:20:00	2.43463	2.431594	2.43463	0
2024-05-13 10:25:00	2.43529	2.43265	2.43529	0
2024-05-13 10:30:00	2.43496	2.433178	2.43496	0
2024-05-13 10:35:00	2.43562	2.433442	2.43562	0
2024-05-13 10:40:00	2.43529	2.433673	2.43529	0
2024-05-13 10:45:00	2.43529	2.434036	2.43529	0
2024-05-13 10:50:00	2.43595	2.434432	2.43595	0
2024-05-13 10:55:00	2.43463	2.434729	2.43463	0
2024-05-13 11:00:00	2.42968	2.434465	2.42968	0
2024-05-13 11:05:00	2.431	2.434234	2.431	0
2024-05-13 11:10:00	2.42803	2.433574	2.42803	0
2024-05-13 11:15:00	2.42473	2.432518	2.42473	0
2024-05-13 11:20:00	2.42407	2.431429	2.42407	0
2024-05-13 11:25:00	2.42374	2.430241	2.42374	0
2024-05-13 11:30:00	2.42374	2.429086	2.42374	0
2024-05-13 11:35:00	2.42374	2.427931	2.42374	0
2024-05-13 11:40:00	2.42308	2.426644	2.42308	0
2024-05-13 11:45:00	2.42374	2.425555	2.42374	0
2024-05-13 11:50:00	2.42638	2.425225	2.42638	0
2024-05-13 11:55:00	2.42506	2.424631	2.42506	0
2024-05-13 12:00:00	2.4244	2.424268	2.4244	0
2024-05-13 12:05:00	2.4244	2.424235	2.4244	0
2024-05-13 12:10:00	2.42473	2.424301	2.42473	0
2024-05-13 12:15:00	2.42407	2.424334	2.42407	0
2024-05-13 12:20:00	2.4244	2.4244	2.4244	0
2024-05-13 12:25:00	2.4244	2.424466	2.4244	0
2024-05-13 12:30:00	2.4244	2.424598	2.4244	0
2024-05-13 12:35:00	2.42506	2.42473	2.42506	0
2024-05-13 12:40:00	2.42374	2.424466	2.42374	0
2024-05-13 12:45:00	2.42374	2.424334	2.42374	0
2024-05-13 12:50:00	2.42506	2.4244	2.42506	0
2024-05-13 12:55:00	2.4277	2.42473	2.4277	0
2024-05-13 13:00:00	2.43199	2.425456	2.43199	0
2024-05-13 13:05:00	2.42704	2.425753	2.42704	0
2024-05-13 13:10:00	2.42836	2.426149	2.42836	0
2024-05-13 13:15:00	2.42704	2.426413	2.42704	0
2024-05-13 13:20:00	2.42869	2.426842	2.42869	0
2024-05-13 13:25:00	2.43034	2.42737	2.43034	0
2024-05-13 13:30:00	2.42869	2.427865	2.42869	0
2024-05-13 13:35:00	2.43034	2.428525	2.43034	0
2024-05-13 13:40:00	2.43034	2.429053	2.43034	0
2024-05-13 13:45:00	2.43133	2.429416	2.43133	0
2024-05-13 13:50:00	2.43199	2.429416	2.43199	0
2024-05-13 13:55:00	2.43298	2.43001	2.43298	0
2024-05-13 14:00:00	2.42902	2.430076	2.42902	0
2024-05-13 14:05:00	2.42407	2.429779	2.42407	0
2024-05-13 14:10:00	2.42242	2.429152	2.42242	0
2024-05-13 14:15:00	2.42242	2.42836	2.42242	0
2024-05-13 14:20:00	2.42176	2.427667	2.42176	0
2024-05-13 14:25:00	2.42176	2.426809	2.42176	0
2024-05-13 14:30:00	2.42242	2.426017	2.42242	0
2024-05-13 14:35:00	2.42176	2.42506	2.42176	0
2024-05-13 14:40:00	2.42176	2.424037	2.42176	0
2024-05-13 14:45:00	2.42176	2.422915	2.42176	0
2024-05-13 14:50:00	2.42308	2.422321	2.42308	0
2024-05-13 14:55:00	2.42176	2.42209	2.42176	0
2024-05-13 15:00:00	2.42242	2.42209	2.42242	0
2024-05-13 15:05:00	2.42275	2.422123	2.42275	0
2024-05-13 15:10:00	2.42242	2.422189	2.42242	0
2024-05-13 15:15:00	2.42308	2.422321	2.42308	0
2024-05-13 15:20:00	2.42242	2.422321	2.42242	0
2024-05-13 15:25:00	2.42176	2.422321	2.42176	0
2024-05-13 15:30:00	2.42209	2.422354	2.42209	0
2024-05-13 15:35:00	2.42308	2.422486	2.42308	0
2024-05-13 15:40:00	2.42242	2.42242	2.42242	0
2024-05-13 15:45:00	2.42242	2.422486	2.42242	0
2024-05-13 15:50:00	2.42308	2.422552	2.42308	0
2024-05-13 15:55:00	2.42275	2.422552	2.42275	0
2024-05-13 16:00:00	2.42308	2.422618	2.42308	0
2024-05-13 16:05:00	2.42341	2.422651	2.42341	0
2024-05-13 16:10:00	2.42275	2.422684	2.42275	0
2024-05-13 16:15:00	2.42341	2.422849	2.42341	0
2024-05-13 16:20:00	2.42374	2.423014	2.42374	0
2024-05-13 16:25:00	2.42308	2.423014	2.42308	0
2024-05-13 16:30:00	2.42308	2.42308	2.42308	0
2024-05-13 16:35:00	2.42374	2.423212	2.42374	0
2024-05-13 16:40:00	2.42308	2.423212	2.42308	0
2024-05-13 16:45:00	2.42275	2.423212	2.42275	0
2024-05-13 16:50:00	2.42308	2.423212	2.42308	0
2024-05-13 16:55:00	2.42308	2.423179	2.42308	0
2024-05-13 17:00:00	2.42242	2.423146	2.42242	0
2024-05-13 17:05:00	2.42275	2.42308	2.42275	0
2024-05-13 17:10:00	2.42341	2.423047	2.42341	0
2024-05-13 17:15:00	2.42374	2.423113	2.42374	0
2024-05-13 17:20:00	2.42308	2.423113	2.42308	0
2024-05-13 17:25:00	2.42308	2.423047	2.42308	0
2024-05-13 17:30:00	2.42407	2.423146	2.42407	0
2024-05-13 17:35:00	2.42308	2.423179	2.42308	0
2024-05-13 17:40:00	2.42374	2.423245	2.42374	0
2024-05-13 17:45:00	2.42407	2.423344	2.42407	0
2024-05-13 17:50:00	2.42308	2.42341	2.42308	0
2024-05-13 17:55:00	2.42341	2.423476	2.42341	0
2024-05-13 18:00:00	2.42308	2.423443	2.42308	0
2024-05-13 18:05:00	2.4244	2.423509	2.4244	0
2024-05-13 18:10:00	2.42374	2.423575	2.42374	0
2024-05-13 18:15:00	2.42407	2.423674	2.42407	0
2024-05-13 18:20:00	2.42341	2.423608	2.42341	0
2024-05-13 18:25:00	2.42308	2.423608	2.42308	0
2024-05-13 18:30:00	2.42407	2.423641	2.42407	0
2024-05-13 18:35:00	2.42374	2.423608	2.42374	0
2024-05-13 18:40:00	2.42407	2.423707	2.42407	0
2024-05-13 18:45:00	2.4244	2.423806	2.4244	0
2024-05-13 18:50:00	2.42341	2.423839	2.42341	0
2024-05-13 18:55:00	2.42308	2.423707	2.42308	0
2024-05-13 19:00:00	2.42308	2.423641	2.42308	0
2024-05-13 19:05:00	2.42407	2.423641	2.42407	0
2024-05-13 19:10:00	2.42374	2.423674	2.42374	0
2024-05-13 19:15:00	2.42407	2.423773	2.42407	0
2024-05-13 19:20:00	2.42407	2.423773	2.42407	0
2024-05-13 19:25:00	2.42374	2.423773	2.42374	0
2024-05-13 19:30:00	2.42374	2.42374	2.42374	0
2024-05-13 19:35:00	2.42374	2.423674	2.42374	0
2024-05-13 19:40:00	2.4244	2.423773	2.4244	0
2024-05-13 19:45:00	2.42374	2.423839	2.42374	0
2024-05-13 19:50:00	2.42407	2.423938	2.42407	0
2024-05-13 19:55:00	2.4244	2.423971	2.4244	0
2024-05-13 20:00:00	2.4244	2.424037	2.4244	0
2024-05-13 20:05:00	2.42374	2.424004	2.42374	0
2024-05-13 20:10:00	2.4244	2.424037	2.4244	0
2024-05-13 20:15:00	2.4244	2.424103	2.4244	0
2024-05-13 20:20:00	2.4244	2.424169	2.4244	0
2024-05-13 20:25:00	2.4244	2.424235	2.4244	0
2024-05-13 20:30:00	2.4244	2.424235	2.4244	0
2024-05-13 20:35:00	2.42407	2.424268	2.42407	0
2024-05-13 20:40:00	2.4244	2.424301	2.4244	0
2024-05-13 20:45:00	2.42407	2.424268	2.42407	0
2024-05-13 20:50:00	2.42374	2.424202	2.42374	0
2024-05-13 20:55:00	2.42407	2.424235	2.42407	0
2024-05-13 21:00:00	2.4244	2.424235	2.4244	0
2024-05-13 21:05:00	2.42407	2.424202	2.42407	0
2024-05-13 21:10:00	2.42407	2.424169	2.42407	0
2024-05-13 21:15:00	2.4244	2.424169	2.4244	0
2024-05-13 21:20:00	2.42407	2.424136	2.42407	0
2024-05-13 21:25:00	2.42473	2.424202	2.42473	0
2024-05-13 21:30:00	2.4244	2.424202	2.4244	0
2024-05-13 21:35:00	2.4244	2.424235	2.4244	0
2024-05-13 21:40:00	2.42506	2.424367	2.42506	0
2024-05-13 21:45:00	2.42407	2.424367	2.42407	0
2024-05-13 21:50:00	2.4244	2.424367	2.4244	0
2024-05-13 21:55:00	2.42473	2.424433	2.42473	0
2024-05-13 22:00:00	2.42374	2.4244	2.42374	0
2024-05-13 22:05:00	2.42407	2.424367	2.42407	0
2024-05-13 22:10:00	2.42407	2.424367	2.42407	0
2024-05-13 22:15:00	2.42473	2.424367	2.42473	0
2024-05-13 22:20:00	2.4244	2.424367	2.4244	0
2024-05-13 22:25:00	2.4244	2.424367	2.4244	0
2024-05-13 22:30:00	2.4244	2.424301	2.4244	0
2024-05-13 22:35:00	2.4244	2.424334	2.4244	0
2024-05-13 22:40:00	2.4244	2.424334	2.4244	0
2024-05-13 22:45:00	2.4244	2.424301	2.4244	0
2024-05-13 22:50:00	2.4244	2.424367	2.4244	0
2024-05-13 22:55:00	2.42473	2.424433	2.42473	0
2024-05-13 23:00:00	2.4244	2.424466	2.4244	0
2024-05-13 23:05:00	2.4244	2.424433	2.4244	0
2024-05-13 23:10:00	2.4244	2.424433	2.4244	0
2024-05-13 23:15:00	2.42506	2.424499	2.42506	0
2024-05-13 23:20:00	2.4244	2.424499	2.4244	0
2024-05-13 23:25:00	2.42473	2.424532	2.42473	0
2024-05-13 23:30:00	2.4244	2.424532	2.4244	0
2024-05-13 23:35:00	2.4244	2.424532	2.4244	0
2024-05-13 23:40:00	2.42473	2.424565	2.42473	0
2024-05-13 23:45:00	2.42506	2.424598	2.42506	0
2024-05-13 23:50:00	2.4244	2.424598	2.4244	0
2024-05-13 23:55:00	2.42473	2.424631	2.42473	0
2024-05-14 00:00:00	2.4244	2.424631	2.4244	0
2024-05-14 00:05:00	2.4244	2.424565	2.4244	0
2024-05-14 00:10:00	2.42473	2.424598	2.42473	0
2024-05-14 00:15:00	2.4244	2.424565	2.4244	0
2024-05-14 00:20:00	2.42506	2.424631	2.42506	0
2024-05-14 00:25:00	2.42506	2.424697	2.42506	0
2024-05-14 00:30:00	2.4244	2.424664	2.4244	0
2024-05-14 00:35:00	2.42506	2.424664	2.42506	0
2024-05-14 00:40:00	2.42539	2.424763	2.42539	0
2024-05-14 00:45:00	2.42407	2.424697	2.42407	0
2024-05-14 00:50:00	2.4244	2.424697	2.4244	0
2024-05-14 00:55:00	2.42473	2.42473	2.42473	0
2024-05-14 01:00:00	2.42473	2.42473	2.42473	0
2024-05-14 01:05:00	2.4244	2.42473	2.4244	0
2024-05-14 01:10:00	2.42473	2.424697	2.42473	0
2024-05-14 01:15:00	2.4244	2.424631	2.4244	0
2024-05-14 01:20:00	2.4244	2.424631	2.4244	0
2024-05-14 01:25:00	2.42506	2.424631	2.42506	0
2024-05-14 01:30:00	2.4244	2.424532	2.4244	0
2024-05-14 01:35:00	2.42473	2.424598	2.42473	0
2024-05-14 01:40:00	2.42506	2.424664	2.42506	0
2024-05-14 01:45:00	2.4244	2.424631	2.4244	0
2024-05-14 01:50:00	2.4244	2.424598	2.4244	0
2024-05-14 01:55:00	2.42506	2.424664	2.42506	0
2024-05-14 02:00:00	2.42506	2.424697	2.42506	0
2024-05-14 02:05:00	2.42473	2.42473	2.42473	0
2024-05-14 02:10:00	2.42506	2.424796	2.42506	0
2024-05-14 02:15:00	2.42473	2.424763	2.42473	0
2024-05-14 02:20:00	2.42506	2.424829	2.42506	0
2024-05-14 02:25:00	2.42539	2.424895	2.42539	0
2024-05-14 02:30:00	2.4244	2.424829	2.4244	0
2024-05-14 02:35:00	2.42473	2.424862	2.42473	0
2024-05-14 02:40:00	2.42506	2.424928	2.42506	0
2024-05-14 02:45:00	2.42473	2.424895	2.42473	0
2024-05-14 02:50:00	2.42506	2.424895	2.42506	0
2024-05-14 02:55:00	2.4244	2.424862	2.4244	0
2024-05-14 03:00:00	2.42473	2.424829	2.42473	0
2024-05-14 03:05:00	2.42473	2.424829	2.42473	0
2024-05-14 03:10:00	2.42506	2.424829	2.42506	0
2024-05-14 03:15:00	2.4244	2.42473	2.4244	0
2024-05-14 03:20:00	2.42473	2.424763	2.42473	0
2024-05-14 03:25:00	2.42506	2.424796	2.42506	0
2024-05-14 03:30:00	2.42473	2.424763	2.42473	0
2024-05-14 03:35:00	2.42506	2.424796	2.42506	0
2024-05-14 03:40:00	2.42473	2.424763	2.42473	0
2024-05-14 03:45:00	2.42473	2.424796	2.42473	0
2024-05-14 03:50:00	2.42473	2.424796	2.42473	0
2024-05-14 03:55:00	2.4244	2.424763	2.4244	0
2024-05-14 04:00:00	2.4244	2.424697	2.4244	0
2024-05-14 04:05:00	2.4244	2.424697	2.4244	0
2024-05-14 04:10:00	2.42473	2.424697	2.42473	0
2024-05-14 04:15:00	2.4244	2.424631	2.4244	0
2024-05-14 04:20:00	2.4244	2.424598	2.4244	0
2024-05-14 04:25:00	2.42473	2.424565	2.42473	0
2024-05-14 04:30:00	2.4244	2.424532	2.4244	0
2024-05-14 04:35:00	2.42506	2.424565	2.42506	0
2024-05-14 04:40:00	2.42506	2.424598	2.42506	0
2024-05-14 04:45:00	2.4244	2.424598	2.4244	0
2024-05-14 04:50:00	2.42506	2.424664	2.42506	0
2024-05-14 04:55:00	2.42473	2.424697	2.42473	0
2024-05-14 05:00:00	2.42473	2.424697	2.42473	0
2024-05-14 05:05:00	2.42506	2.424763	2.42506	0
2024-05-14 05:10:00	2.42473	2.424796	2.42473	0
2024-05-14 05:15:00	2.43166	2.425489	2.43166	0
2024-05-14 05:20:00	2.43463	2.426512	2.43463	0
2024-05-14 05:25:00	2.4376	2.427766	2.4376	0
2024-05-14 05:30:00	2.43694	2.428954	2.43694	0
2024-05-14 05:35:00	2.42968	2.429482	2.42968	0
2024-05-14 05:40:00	2.42671	2.429647	2.42671	0
2024-05-14 05:45:00	2.4244	2.429614	2.4244	0
2024-05-14 05:50:00	2.42506	2.429647	2.42506	0
2024-05-14 05:55:00	2.4244	2.429581	2.4244	0
2024-05-14 06:00:00	2.42374	2.429482	2.42374	0
2024-05-14 06:05:00	2.42374	2.42869	2.42374	0
2024-05-14 06:10:00	2.42374	2.427601	2.42374	0
2024-05-14 06:15:00	2.42308	2.426149	2.42308	0
2024-05-14 06:20:00	2.42374	2.424829	2.42374	0
2024-05-14 06:25:00	2.42407	2.424268	2.42407	0
2024-05-14 06:30:00	2.42374	2.423971	2.42374	0
2024-05-14 06:35:00	2.42374	2.423905	2.42374	0
2024-05-14 06:40:00	2.42374	2.423773	2.42374	0
2024-05-14 06:45:00	2.4244	2.423773	2.4244	0
2024-05-14 06:50:00	2.42638	2.424037	2.42638	0
2024-05-14 06:55:00	2.42473	2.424136	2.42473	0
2024-05-14 07:00:00	2.42374	2.424136	2.42374	0
2024-05-14 07:05:00	2.42176	2.424004	2.42176	0
2024-05-14 07:10:00	2.4211	2.42374	2.4211	0
2024-05-14 07:15:00	2.42869	2.424202	2.42869	0
2024-05-14 07:20:00	2.42605	2.424433	2.42605	0
2024-05-14 07:25:00	2.4244	2.424499	2.4244	0
2024-05-14 07:30:00	2.42308	2.424433	2.42308	0
2024-05-14 07:35:00	2.42275	2.424268	2.42275	0
2024-05-14 07:40:00	2.42341	2.423971	2.42341	0
2024-05-14 07:45:00	2.42308	2.423806	2.42308	0
2024-05-14 07:50:00	2.42308	2.42374	2.42308	0
2024-05-14 07:55:00	2.42341	2.423905	2.42341	0
2024-05-14 08:00:00	2.42242	2.424037	2.42242	0
2024-05-14 08:05:00	2.42374	2.423542	2.42374	0
2024-05-14 08:10:00	2.42374	2.423311	2.42374	0
2024-05-14 08:15:00	2.42308	2.423179	2.42308	0
2024-05-14 08:20:00	2.42341	2.423212	2.42341	0
2024-05-14 08:25:00	2.42374	2.423311	2.42374	0
2024-05-14 08:30:00	2.42374	2.423344	2.42374	0
2024-05-14 08:35:00	2.42374	2.42341	2.42374	0
2024-05-14 08:40:00	2.42374	2.423476	2.42374	0
2024-05-14 08:45:00	2.42374	2.423509	2.42374	0
2024-05-14 08:50:00	2.42374	2.423641	2.42374	0
2024-05-14 08:55:00	2.42374	2.423641	2.42374	0
2024-05-14 09:00:00	2.42374	2.423641	2.42374	0
2024-05-14 09:05:00	2.42341	2.423674	2.42341	0
2024-05-14 09:10:00	2.42374	2.423707	2.42374	0
2024-05-14 09:15:00	2.42341	2.423674	2.42341	0
2024-05-14 09:20:00	2.42374	2.423674	2.42374	0
2024-05-14 09:25:00	2.42572	2.423872	2.42572	0
2024-05-14 09:30:00	2.42407	2.423905	2.42407	0
2024-05-14 09:35:00	2.42407	2.423938	2.42407	0
2024-05-14 09:40:00	2.4244	2.424004	2.4244	0
2024-05-14 09:45:00	2.42638	2.424268	2.42638	0
2024-05-14 09:50:00	2.431	2.424994	2.431	0
2024-05-14 09:55:00	2.43166	2.425819	2.43166	0
2024-05-14 10:00:00	2.43364	2.426809	2.43364	0
2024-05-14 10:05:00	2.43496	2.427964	2.43496	0
2024-05-14 10:10:00	2.43496	2.429086	2.43496	0
2024-05-14 10:15:00	2.43463	2.429977	2.43463	0
2024-05-14 10:20:00	2.43628	2.431198	2.43628	0
2024-05-14 10:25:00	2.42902	2.431693	2.42902	0
2024-05-14 10:30:00	2.4244	2.431693	2.4244	0
2024-05-14 10:35:00	2.42275	2.43133	2.42275	0
2024-05-14 10:40:00	2.42143	2.430373	2.42143	0
2024-05-14 10:45:00	2.42176	2.429383	2.42176	0
2024-05-14 10:50:00	2.42143	2.428162	2.42143	0
2024-05-14 10:55:00	2.42143	2.426809	2.42143	0
2024-05-14 11:00:00	2.42176	2.425489	2.42176	0
2024-05-14 11:05:00	2.42704	2.42473	2.42704	0
2024-05-14 11:10:00	2.43232	2.424334	2.43232	0
2024-05-14 11:15:00	2.43397	2.424829	2.43397	0
2024-05-14 11:20:00	2.43496	2.425885	2.43496	0
2024-05-14 11:25:00	2.43463	2.427073	2.43463	0
2024-05-14 11:30:00	2.43001	2.427931	2.43001	0
2024-05-14 11:35:00	2.4244	2.428195	2.4244	0
2024-05-14 11:40:00	2.42176	2.428228	2.42176	0
2024-05-14 11:45:00	2.42176	2.428261	2.42176	0
2024-05-14 11:50:00	2.42044	2.428129	2.42044	0
2024-05-14 11:55:00	2.42044	2.427469	2.42044	0
2024-05-14 12:00:00	2.4211	2.426347	2.4211	0
2024-05-14 12:05:00	2.4211	2.42506	2.4211	0
2024-05-14 12:10:00	2.4211	2.423674	2.4211	0
2024-05-14 12:15:00	2.42176	2.422387	2.42176	0
2024-05-14 12:20:00	2.42143	2.421529	2.42143	0
2024-05-14 12:25:00	2.42176	2.421265	2.42176	0
2024-05-14 12:30:00	2.42176	2.421265	2.42176	0
2024-05-14 12:35:00	2.42176	2.421265	2.42176	0
2024-05-14 12:40:00	2.42143	2.421364	2.42143	0
2024-05-14 12:45:00	2.42242	2.421562	2.42242	0
2024-05-14 12:50:00	2.42176	2.421628	2.42176	0
2024-05-14 12:55:00	2.42176	2.421694	2.42176	0
2024-05-14 13:00:00	2.42242	2.421826	2.42242	0
2024-05-14 13:05:00	2.4211	2.42176	2.4211	0
2024-05-14 13:10:00	2.42143	2.42176	2.42143	0
2024-05-14 13:15:00	2.42176	2.42176	2.42176	0
2024-05-14 13:20:00	2.42176	2.42176	2.42176	0
2024-05-14 13:25:00	2.42176	2.42176	2.42176	0
2024-05-14 13:30:00	2.42572	2.422189	2.42572	0
2024-05-14 13:35:00	2.43133	2.42308	2.43133	0
2024-05-14 13:40:00	2.43397	2.424301	2.43397	0
2024-05-14 13:45:00	2.43595	2.42572	2.43595	0
2024-05-14 13:50:00	2.43496	2.426974	2.43496	0
2024-05-14 13:55:00	2.43562	2.428426	2.43562	0
2024-05-14 14:00:00	2.43298	2.429581	2.43298	0
2024-05-14 14:05:00	2.42638	2.430043	2.42638	0
2024-05-14 14:10:00	2.42308	2.430175	2.42308	0
2024-05-14 14:15:00	2.42176	2.430175	2.42176	0
2024-05-14 14:20:00	2.42077	2.42968	2.42077	0
2024-05-14 14:25:00	2.42143	2.42869	2.42143	0
2024-05-14 14:30:00	2.4211	2.427403	2.4211	0
2024-05-14 14:35:00	2.42077	2.425885	2.42077	0
2024-05-14 14:40:00	2.42143	2.424532	2.42143	0
2024-05-14 14:45:00	2.42176	2.423146	2.42176	0
2024-05-14 14:50:00	2.4211	2.421958	2.4211	0
2024-05-14 14:55:00	2.42143	2.421463	2.42143	0
2024-05-14 15:00:00	2.42176	2.421331	2.42176	0
2024-05-14 15:05:00	2.42143	2.421298	2.42143	0
2024-05-14 15:10:00	2.42077	2.421298	2.42077	0
2024-05-14 15:15:00	2.42176	2.421331	2.42176	0
2024-05-14 15:20:00	2.42209	2.42143	2.42209	0
2024-05-14 15:25:00	2.42176	2.421529	2.42176	0
2024-05-14 15:30:00	2.42176	2.421562	2.42176	0
2024-05-14 15:35:00	2.42242	2.421628	2.42242	0
2024-05-14 15:40:00	2.42209	2.421727	2.42209	0
2024-05-14 15:45:00	2.42242	2.421826	2.42242	0
2024-05-14 15:50:00	2.42275	2.421925	2.42275	0
2024-05-14 15:55:00	2.42176	2.421958	2.42176	0
2024-05-14 16:00:00	2.42176	2.422057	2.42176	0
2024-05-14 16:05:00	2.42242	2.422123	2.42242	0
2024-05-14 16:10:00	2.42176	2.42209	2.42176	0
2024-05-14 16:15:00	2.42242	2.422156	2.42242	0
2024-05-14 16:20:00	2.42275	2.422255	2.42275	0
2024-05-14 16:25:00	2.42176	2.422189	2.42176	0
2024-05-14 16:30:00	2.42209	2.422189	2.42209	0
2024-05-14 16:35:00	2.42275	2.422222	2.42275	0
2024-05-14 16:40:00	2.42176	2.422123	2.42176	0
2024-05-14 16:45:00	2.42176	2.422123	2.42176	0
2024-05-14 16:50:00	2.42209	2.422156	2.42209	0
2024-05-14 16:55:00	2.42242	2.422156	2.42242	0
2024-05-14 17:00:00	2.42176	2.422156	2.42176	0
2024-05-14 17:05:00	2.42242	2.422156	2.42242	0
2024-05-14 17:10:00	2.42242	2.422123	2.42242	0
2024-05-14 17:15:00	2.42209	2.422156	2.42209	0
2024-05-14 17:20:00	2.42275	2.422222	2.42275	0
2024-05-14 17:25:00	2.42209	2.422156	2.42209	0
2024-05-14 17:30:00	2.42209	2.422189	2.42209	0
2024-05-14 17:35:00	2.42242	2.422255	2.42242	0
2024-05-14 17:40:00	2.42308	2.422354	2.42308	0
2024-05-14 17:45:00	2.42209	2.422321	2.42209	0
2024-05-14 17:50:00	2.42242	2.422387	2.42242	0
2024-05-14 17:55:00	2.42275	2.42242	2.42275	0
2024-05-14 18:00:00	2.42209	2.422387	2.42209	0
2024-05-14 18:05:00	2.42242	2.42242	2.42242	0
2024-05-14 18:10:00	2.42209	2.422354	2.42209	0
2024-05-14 18:15:00	2.42176	2.422321	2.42176	0
2024-05-14 18:20:00	2.42176	2.422288	2.42176	0
2024-05-14 18:25:00	2.42242	2.422288	2.42242	0
2024-05-14 18:30:00	2.42242	2.422222	2.42242	0
2024-05-14 18:35:00	2.42209	2.422222	2.42209	0
2024-05-14 18:40:00	2.42242	2.422222	2.42242	0
2024-05-14 18:45:00	2.42275	2.422222	2.42275	0
2024-05-14 18:50:00	2.42176	2.422189	2.42176	0
2024-05-14 18:55:00	2.42242	2.422189	2.42242	0
2024-05-14 19:00:00	2.42275	2.422255	2.42275	0
2024-05-14 19:05:00	2.42275	2.422354	2.42275	0
2024-05-14 19:10:00	2.42176	2.422354	2.42176	0
2024-05-14 19:15:00	2.42242	2.422354	2.42242	0
2024-05-14 19:20:00	2.42308	2.42242	2.42308	0
2024-05-14 19:25:00	2.42176	2.422387	2.42176	0
2024-05-14 19:30:00	2.42176	2.422321	2.42176	0
2024-05-14 19:35:00	2.42209	2.422255	2.42209	0
2024-05-14 19:40:00	2.42308	2.422387	2.42308	0
2024-05-14 19:45:00	2.42176	2.422321	2.42176	0
2024-05-14 19:50:00	2.42209	2.422255	2.42209	0
2024-05-14 19:55:00	2.42308	2.422288	2.42308	0
2024-05-14 20:00:00	2.42242	2.422354	2.42242	0
2024-05-14 20:05:00	2.42242	2.422354	2.42242	0
2024-05-14 20:10:00	2.42275	2.422321	2.42275	0
2024-05-14 20:15:00	2.42308	2.422453	2.42308	0
2024-05-14 20:20:00	2.42176	2.422453	2.42176	0
2024-05-14 20:25:00	2.42176	2.42242	2.42176	0
2024-05-14 20:30:00	2.42242	2.422354	2.42242	0
2024-05-14 20:35:00	2.42308	2.422486	2.42308	0
2024-05-14 20:40:00	2.42209	2.422486	2.42209	0
2024-05-14 20:45:00	2.42242	2.42242	2.42242	0
2024-05-14 20:50:00	2.42275	2.422453	2.42275	0
2024-05-14 20:55:00	2.42242	2.422453	2.42242	0
2024-05-14 21:00:00	2.42275	2.422453	2.42275	0
2024-05-14 21:05:00	2.42374	2.422519	2.42374	0
2024-05-14 21:10:00	2.42275	2.422618	2.42275	0
2024-05-14 21:15:00	2.42308	2.42275	2.42308	0
2024-05-14 21:20:00	2.42308	2.422816	2.42308	0
2024-05-14 21:25:00	2.42275	2.422783	2.42275	0
2024-05-14 21:30:00	2.42341	2.422915	2.42341	0
2024-05-14 21:35:00	2.42308	2.422981	2.42308	0
2024-05-14 21:40:00	2.42308	2.423014	2.42308	0
2024-05-14 21:45:00	2.42341	2.423113	2.42341	0
2024-05-14 21:50:00	2.42308	2.423146	2.42308	0
2024-05-14 21:55:00	2.42308	2.42308	2.42308	0
2024-05-14 22:00:00	2.42341	2.423146	2.42341	0
2024-05-14 22:05:00	2.42341	2.423179	2.42341	0
2024-05-14 22:10:00	2.42308	2.423179	2.42308	0
2024-05-14 22:15:00	2.42374	2.423278	2.42374	0
2024-05-14 22:20:00	2.42341	2.423278	2.42341	0
2024-05-14 22:25:00	2.42308	2.423278	2.42308	0
2024-05-14 22:30:00	2.42374	2.423344	2.42374	0
2024-05-14 22:35:00	2.42341	2.423344	2.42341	0
2024-05-14 22:40:00	2.42308	2.423344	2.42308	0
2024-05-14 22:45:00	2.42374	2.42341	2.42374	0
2024-05-14 22:50:00	2.42308	2.423377	2.42308	0
2024-05-14 22:55:00	2.42308	2.423344	2.42308	0
2024-05-14 23:00:00	2.42374	2.42341	2.42374	0
2024-05-14 23:05:00	2.42341	2.423377	2.42341	0
2024-05-14 23:10:00	2.42374	2.42341	2.42374	0
2024-05-14 23:15:00	2.42374	2.423476	2.42374	0
2024-05-14 23:20:00	2.42308	2.42341	2.42308	0
2024-05-14 23:25:00	2.42308	2.423377	2.42308	0
2024-05-14 23:30:00	2.42341	2.42341	2.42341	0
2024-05-14 23:35:00	2.42341	2.423377	2.42341	0
2024-05-14 23:40:00	2.42341	2.42341	2.42341	0
2024-05-14 23:45:00	2.42374	2.423476	2.42374	0
2024-05-14 23:50:00	2.42374	2.423476	2.42374	0
2024-05-14 23:55:00	2.42308	2.423443	2.42308	0
2024-05-15 00:00:00	2.42374	2.423443	2.42374	0
2024-05-15 00:05:00	2.42374	2.423443	2.42374	0
2024-05-15 00:10:00	2.42275	2.42341	2.42275	0
2024-05-15 00:15:00	2.42374	2.423476	2.42374	0
2024-05-15 00:20:00	2.42374	2.423509	2.42374	0
2024-05-15 00:25:00	2.42209	2.423377	2.42209	0
2024-05-15 00:30:00	2.42176	2.423212	2.42176	0
2024-05-15 00:35:00	2.42308	2.423146	2.42308	0
2024-05-15 00:40:00	2.42308	2.42308	2.42308	0
2024-05-15 00:45:00	2.42275	2.423047	2.42275	0
2024-05-15 00:50:00	2.42341	2.423014	2.42341	0
2024-05-15 00:55:00	2.42374	2.423014	2.42374	0
2024-05-15 01:00:00	2.42341	2.42308	2.42341	0
2024-05-15 01:05:00	2.42341	2.423047	2.42341	0
2024-05-15 01:10:00	2.42374	2.423047	2.42374	0
2024-05-15 01:15:00	2.42308	2.423146	2.42308	0
2024-05-15 01:20:00	2.42341	2.423311	2.42341	0
2024-05-15 01:25:00	2.42374	2.423377	2.42374	0
2024-05-15 01:30:00	2.42308	2.423377	2.42308	0
2024-05-15 01:35:00	2.42308	2.42341	2.42308	0
2024-05-15 01:40:00	2.42341	2.42341	2.42341	0
2024-05-15 01:45:00	2.42374	2.42341	2.42374	0
2024-05-15 01:50:00	2.42308	2.423377	2.42308	0
2024-05-15 01:55:00	2.42374	2.42341	2.42374	0
2024-05-15 02:00:00	2.42374	2.42341	2.42374	0
2024-05-15 02:05:00	2.42308	2.42341	2.42308	0
2024-05-15 02:10:00	2.42308	2.423377	2.42308	0
2024-05-15 02:15:00	2.42341	2.423344	2.42341	0
2024-05-15 02:20:00	2.42308	2.423344	2.42308	0
2024-05-15 02:25:00	2.42308	2.423344	2.42308	0
2024-05-15 02:30:00	2.42374	2.423377	2.42374	0
2024-05-15 02:35:00	2.42275	2.423278	2.42275	0
2024-05-15 02:40:00	2.42308	2.423278	2.42308	0
2024-05-15 02:45:00	2.42341	2.423245	2.42341	0
2024-05-15 02:50:00	2.42341	2.423212	2.42341	0
2024-05-15 02:55:00	2.42275	2.423179	2.42275	0
2024-05-15 03:00:00	2.42308	2.423179	2.42308	0
2024-05-15 03:05:00	2.42374	2.423212	2.42374	0
2024-05-15 03:10:00	2.42308	2.423212	2.42308	0
2024-05-15 03:15:00	2.42341	2.423245	2.42341	0
2024-05-15 03:20:00	2.42374	2.423245	2.42374	0
2024-05-15 03:25:00	2.42308	2.423278	2.42308	0
2024-05-15 03:30:00	2.42374	2.423344	2.42374	0
2024-05-15 03:35:00	2.42341	2.423344	2.42341	0
2024-05-15 03:40:00	2.42341	2.423344	2.42341	0
2024-05-15 03:45:00	2.42341	2.42341	2.42341	0
2024-05-15 03:50:00	2.42341	2.423443	2.42341	0
2024-05-15 03:55:00	2.42308	2.423377	2.42308	0
2024-05-15 04:00:00	2.42374	2.423443	2.42374	0
2024-05-15 04:05:00	2.42341	2.423443	2.42341	0
2024-05-15 04:10:00	2.42341	2.42341	2.42341	0
2024-05-15 04:15:00	2.42374	2.423476	2.42374	0
2024-05-15 04:20:00	2.42407	2.423509	2.42407	0
2024-05-15 04:25:00	2.42374	2.423542	2.42374	0
2024-05-15 04:30:00	2.42374	2.423575	2.42374	0
2024-05-15 04:35:00	2.42341	2.423575	2.42341	0
2024-05-15 04:40:00	2.42308	2.423542	2.42308	0
2024-05-15 04:45:00	2.42374	2.423608	2.42374	0
2024-05-15 04:50:00	2.42374	2.423608	2.42374	0
2024-05-15 04:55:00	2.42308	2.423575	2.42308	0
2024-05-15 05:00:00	2.42407	2.423641	2.42407	0
2024-05-15 05:05:00	2.42374	2.423641	2.42374	0
2024-05-15 05:10:00	2.42341	2.423575	2.42341	0
2024-05-15 05:15:00	2.42374	2.423575	2.42374	0
2024-05-15 05:20:00	2.42374	2.423575	2.42374	0
2024-05-15 05:25:00	2.42308	2.423542	2.42308	0
2024-05-15 05:30:00	2.42341	2.423575	2.42341	0
2024-05-15 05:35:00	2.42968	2.424169	2.42968	0
2024-05-15 05:40:00	2.43397	2.425192	2.43397	0
2024-05-15 05:45:00	2.43298	2.426182	2.43298	0
2024-05-15 05:50:00	2.42704	2.426479	2.42704	0
2024-05-15 05:55:00	2.4244	2.426545	2.4244	0
2024-05-15 06:00:00	2.42374	2.426578	2.42374	0
2024-05-15 06:05:00	2.42341	2.426545	2.42341	0
2024-05-15 06:10:00	2.42308	2.426479	2.42308	0
2024-05-15 06:15:00	2.42341	2.426512	2.42341	0
2024-05-15 06:20:00	2.42308	2.426479	2.42308	0
2024-05-15 06:25:00	2.42341	2.425852	2.42341	0
2024-05-15 06:30:00	2.42374	2.424829	2.42374	0
2024-05-15 06:35:00	2.42341	2.423872	2.42341	0
2024-05-15 06:40:00	2.4244	2.423608	2.4244	0
2024-05-15 06:45:00	2.42572	2.42374	2.42572	0
2024-05-15 06:50:00	2.4244	2.423806	2.4244	0
2024-05-15 06:55:00	2.42572	2.424037	2.42572	0
2024-05-15 07:00:00	2.42341	2.42407	2.42341	0
2024-05-15 07:05:00	2.42209	2.423938	2.42209	0
2024-05-15 07:10:00	2.4211	2.42374	2.4211	0
2024-05-15 07:15:00	2.42143	2.423542	2.42143	0
2024-05-15 07:20:00	2.42176	2.423344	2.42176	0
2024-05-15 07:25:00	2.42011	2.423014	2.42011	0
2024-05-15 07:30:00	2.42044	2.422618	2.42044	0
2024-05-15 07:35:00	2.42539	2.422585	2.42539	0
2024-05-15 07:40:00	2.431	2.423245	2.431	0
2024-05-15 07:45:00	2.43298	2.423971	2.43298	0
2024-05-15 07:50:00	2.43595	2.425225	2.43595	0
2024-05-15 07:55:00	2.44189	2.427205	2.44189	0
2024-05-15 08:00:00	2.44024	2.429119	2.44024	0
2024-05-15 08:05:00	2.43892	2.430868	2.43892	0
2024-05-15 08:10:00	2.43595	2.432287	2.43595	0
2024-05-15 08:15:00	2.43859	2.434135	2.43859	0
2024-05-15 08:20:00	2.4376	2.435851	2.4376	0
2024-05-15 08:25:00	2.43529	2.436841	2.43529	0
2024-05-15 08:30:00	2.43727	2.437468	2.43727	0
2024-05-15 08:35:00	2.43463	2.437633	2.43463	0
2024-05-15 08:40:00	2.43496	2.437534	2.43496	0
2024-05-15 08:45:00	2.43496	2.436841	2.43496	0
2024-05-15 08:50:00	2.43496	2.436313	2.43496	0
2024-05-15 08:55:00	2.43694	2.436115	2.43694	0
2024-05-15 09:00:00	2.43397	2.435917	2.43397	0
2024-05-15 09:05:00	2.43001	2.435059	2.43001	0
2024-05-15 09:10:00	2.43166	2.434465	2.43166	0
2024-05-15 09:15:00	2.43397	2.434333	2.43397	0
2024-05-15 09:20:00	2.43463	2.434069	2.43463	0
2024-05-15 09:25:00	2.43364	2.43397	2.43364	0
2024-05-15 09:30:00	2.43199	2.433673	2.43199	0
2024-05-15 09:35:00	2.42935	2.433112	2.42935	0
2024-05-15 09:40:00	2.43166	2.432782	2.43166	0
2024-05-15 09:45:00	2.43199	2.432287	2.43199	0
2024-05-15 09:50:00	2.431	2.43199	2.431	0
2024-05-15 09:55:00	2.42935	2.431924	2.42935	0
2024-05-15 10:00:00	2.43034	2.431792	2.43034	0
2024-05-15 10:05:00	2.42803	2.431198	2.42803	0
2024-05-15 10:10:00	2.42968	2.430703	2.42968	0
2024-05-15 10:15:00	2.43397	2.430736	2.43397	0
2024-05-15 10:20:00	2.43628	2.431165	2.43628	0
2024-05-15 10:25:00	2.43727	2.431957	2.43727	0
2024-05-15 10:30:00	2.43892	2.432683	2.43892	0
2024-05-15 10:35:00	2.43892	2.433376	2.43892	0
2024-05-15 10:40:00	2.43925	2.434201	2.43925	0
2024-05-15 10:45:00	2.43826	2.435092	2.43826	0
2024-05-15 10:50:00	2.43826	2.435884	2.43826	0
2024-05-15 10:55:00	2.43859	2.43694	2.43859	0
2024-05-15 11:00:00	2.43793	2.437765	2.43793	0
2024-05-15 11:05:00	2.43793	2.438161	2.43793	0
2024-05-15 11:10:00	2.43496	2.438029	2.43496	0
2024-05-15 11:15:00	2.43331	2.437633	2.43331	0
2024-05-15 11:20:00	2.4112	2.434861	2.4112	0
2024-05-15 11:25:00	2.40823	2.431792	2.40823	0
2024-05-15 11:30:00	2.4112	2.428987	2.4112	0
2024-05-15 11:35:00	2.41252	2.426413	2.41252	0
2024-05-15 11:40:00	2.41351	2.423938	2.41351	0
2024-05-15 11:45:00	2.41648	2.421727	2.41648	0
2024-05-15 11:50:00	2.41945	2.419879	2.41945	0
2024-05-15 11:55:00	2.41912	2.417998	2.41912	0
2024-05-15 12:00:00	2.42275	2.416777	2.42275	0
2024-05-15 12:05:00	2.41846	2.415292	2.41846	0
2024-05-15 12:10:00	2.42011	2.416183	2.42011	0
2024-05-15 12:15:00	2.42308	2.417668	2.42308	0
2024-05-15 12:20:00	2.42176	2.418724	2.42176	0
2024-05-15 12:25:00	2.41978	2.41945	2.41978	0
2024-05-15 12:30:00	2.42341	2.42044	2.42341	0
2024-05-15 12:35:00	2.42473	2.421265	2.42473	0
2024-05-15 12:40:00	2.42275	2.421595	2.42275	0
2024-05-15 12:45:00	2.42539	2.422222	2.42539	0
2024-05-15 12:50:00	2.42638	2.422585	2.42638	0
2024-05-15 12:55:00	2.42176	2.422915	2.42176	0
2024-05-15 13:00:00	2.42407	2.423311	2.42407	0
2024-05-15 13:05:00	2.42539	2.423542	2.42539	0
2024-05-15 13:10:00	2.42176	2.423542	2.42176	0
2024-05-15 13:15:00	2.42374	2.423938	2.42374	0
2024-05-15 13:20:00	2.42407	2.424004	2.42407	0
2024-05-15 13:25:00	2.42308	2.423839	2.42308	0
2024-05-15 13:30:00	2.42539	2.424103	2.42539	0
2024-05-15 13:35:00	2.42341	2.423905	2.42341	0
2024-05-15 13:40:00	2.42539	2.423806	2.42539	0
2024-05-15 13:45:00	2.42671	2.424301	2.42671	0
2024-05-15 13:50:00	2.4244	2.424334	2.4244	0
2024-05-15 13:55:00	2.42374	2.424169	2.42374	0
2024-05-15 14:00:00	2.42341	2.424334	2.42341	0
2024-05-15 14:05:00	2.42176	2.424136	2.42176	0
2024-05-15 14:10:00	2.42176	2.423905	2.42176	0
2024-05-15 14:15:00	2.42176	2.423773	2.42176	0
2024-05-15 14:20:00	2.42044	2.423278	2.42044	0
2024-05-15 14:25:00	2.42077	2.423014	2.42077	0
2024-05-15 14:30:00	2.42011	2.422486	2.42011	0
2024-05-15 14:35:00	2.42011	2.421826	2.42011	0
2024-05-15 14:40:00	2.42011	2.421397	2.42011	0
2024-05-15 14:45:00	2.41978	2.421001	2.41978	0
2024-05-15 14:50:00	2.41945	2.420605	2.41945	0
2024-05-15 14:55:00	2.41945	2.420374	2.41945	0
2024-05-15 15:00:00	2.41912	2.42011	2.41912	0
2024-05-15 15:05:00	2.41912	2.419846	2.41912	0
2024-05-15 15:10:00	2.41879	2.419681	2.41879	0
2024-05-15 15:15:00	2.41912	2.419516	2.41912	0
2024-05-15 15:20:00	2.41912	2.419417	2.41912	0
2024-05-15 15:25:00	2.41912	2.419318	2.41912	0
2024-05-15 15:30:00	2.41879	2.419186	2.41879	0
2024-05-15 15:35:00	2.41879	2.419087	2.41879	0
2024-05-15 15:40:00	2.41912	2.419054	2.41912	0
2024-05-15 15:45:00	2.41846	2.418955	2.41846	0
2024-05-15 15:50:00	2.41912	2.418955	2.41912	0
2024-05-15 15:55:00	2.41846	2.418889	2.41846	0
2024-05-15 16:00:00	2.41879	2.418889	2.41879	0
2024-05-15 16:05:00	2.41813	2.41879	2.41813	0
2024-05-15 16:10:00	2.4178	2.418658	2.4178	0
2024-05-15 16:15:00	2.41813	2.418559	2.41813	0
2024-05-15 16:20:00	2.41813	2.418493	2.41813	0
2024-05-15 16:25:00	2.41846	2.41846	2.41846	0
2024-05-15 16:30:00	2.4178	2.418328	2.4178	0
2024-05-15 16:35:00	2.41846	2.418328	2.41846	0
2024-05-15 16:40:00	2.41813	2.418229	2.41813	0
2024-05-15 16:45:00	2.41813	2.418196	2.41813	0
2024-05-15 16:50:00	2.41912	2.418229	2.41912	0
2024-05-15 16:55:00	2.41813	2.418229	2.41813	0
2024-05-15 17:00:00	2.41813	2.418262	2.41813	0
2024-05-15 17:05:00	2.41912	2.418361	2.41912	0
2024-05-15 17:10:00	2.41846	2.418394	2.41846	0
2024-05-15 17:15:00	2.41912	2.41846	2.41912	0
2024-05-15 17:20:00	2.41846	2.418526	2.41846	0
2024-05-15 17:25:00	2.41813	2.418493	2.41813	0
2024-05-15 17:30:00	2.41846	2.418526	2.41846	0
2024-05-15 17:35:00	2.41846	2.418559	2.41846	0
2024-05-15 17:40:00	2.41846	2.418493	2.41846	0
2024-05-15 17:45:00	2.41879	2.418559	2.41879	0
2024-05-15 17:50:00	2.41846	2.418592	2.41846	0
2024-05-15 17:55:00	2.41846	2.418526	2.41846	0
2024-05-15 18:00:00	2.41912	2.418592	2.41912	0
2024-05-15 18:05:00	2.4178	2.41846	2.4178	0
2024-05-15 18:10:00	2.41879	2.418493	2.41879	0
2024-05-15 18:15:00	2.41912	2.418592	2.41912	0
2024-05-15 18:20:00	2.41813	2.418559	2.41813	0
2024-05-15 18:25:00	2.41846	2.418559	2.41846	0
2024-05-15 18:30:00	2.41879	2.418592	2.41879	0
2024-05-15 18:35:00	2.41879	2.418592	2.41879	0
2024-05-15 18:40:00	2.41879	2.418625	2.41879	0
2024-05-15 18:45:00	2.41912	2.418691	2.41912	0
2024-05-15 18:50:00	2.41846	2.418625	2.41846	0
2024-05-15 18:55:00	2.41846	2.418691	2.41846	0
2024-05-15 19:00:00	2.41879	2.418691	2.41879	0
2024-05-15 19:05:00	2.41846	2.418625	2.41846	0
2024-05-15 19:10:00	2.41912	2.418724	2.41912	0
2024-05-15 19:15:00	2.41912	2.41879	2.41912	0
2024-05-15 19:20:00	2.41846	2.418757	2.41846	0
2024-05-15 19:25:00	2.41846	2.418724	2.41846	0
2024-05-15 19:30:00	2.41846	2.418691	2.41846	0
2024-05-15 19:35:00	2.4178	2.418559	2.4178	0
2024-05-15 19:40:00	2.41846	2.418559	2.41846	0
2024-05-15 19:45:00	2.41912	2.418625	2.41912	0
2024-05-15 19:50:00	2.41846	2.418592	2.41846	0
2024-05-15 19:55:00	2.41879	2.418625	2.41879	0
2024-05-15 20:00:00	2.41912	2.418625	2.41912	0
2024-05-15 20:05:00	2.41846	2.418559	2.41846	0
2024-05-15 20:10:00	2.41846	2.418559	2.41846	0
2024-05-15 20:15:00	2.41912	2.418625	2.41912	0
2024-05-15 20:20:00	2.41879	2.418658	2.41879	0
2024-05-15 20:25:00	2.41846	2.418724	2.41846	0
2024-05-15 20:30:00	2.41912	2.41879	2.41912	0
2024-05-15 20:35:00	2.41879	2.418757	2.41879	0
2024-05-15 20:40:00	2.41879	2.41879	2.41879	0
2024-05-15 20:45:00	2.41912	2.418823	2.41912	0
2024-05-15 20:50:00	2.41846	2.418757	2.41846	0
2024-05-15 20:55:00	2.41879	2.41879	2.41879	0
2024-05-15 21:00:00	2.41945	2.418889	2.41945	0
2024-05-15 21:05:00	2.41846	2.418823	2.41846	0
2024-05-15 21:10:00	2.41846	2.41879	2.41846	0
2024-05-15 21:15:00	2.41879	2.418823	2.41879	0
2024-05-15 21:20:00	2.41912	2.418823	2.41912	0
2024-05-15 21:25:00	2.41846	2.41879	2.41846	0
2024-05-15 21:30:00	2.41912	2.418823	2.41912	0
2024-05-15 21:35:00	2.41912	2.418823	2.41912	0
2024-05-15 21:40:00	2.41879	2.418856	2.41879	0
2024-05-15 21:45:00	2.41912	2.418889	2.41912	0
2024-05-15 21:50:00	2.41912	2.418856	2.41912	0
2024-05-15 21:55:00	2.41846	2.418856	2.41846	0
2024-05-15 22:00:00	2.41912	2.418922	2.41912	0
2024-05-15 22:05:00	2.41912	2.418955	2.41912	0
2024-05-15 22:10:00	2.41879	2.418922	2.41879	0
2024-05-15 22:15:00	2.41846	2.418922	2.41846	0
2024-05-15 22:20:00	2.41912	2.418922	2.41912	0
2024-05-15 22:25:00	2.41912	2.418922	2.41912	0
2024-05-15 22:30:00	2.41912	2.418955	2.41912	0
2024-05-15 22:35:00	2.41912	2.418955	2.41912	0
2024-05-15 22:40:00	2.41912	2.418955	2.41912	0
2024-05-15 22:45:00	2.41912	2.419021	2.41912	0
2024-05-15 22:50:00	2.41978	2.419087	2.41978	0
2024-05-15 22:55:00	2.41912	2.419087	2.41912	0
2024-05-15 23:00:00	2.41912	2.41912	2.41912	0
2024-05-15 23:05:00	2.41945	2.419219	2.41945	0
2024-05-15 23:10:00	2.41912	2.419219	2.41912	0
2024-05-15 23:15:00	2.41912	2.419219	2.41912	0
2024-05-15 23:20:00	2.41945	2.419252	2.41945	0
2024-05-15 23:25:00	2.41912	2.419252	2.41912	0
2024-05-15 23:30:00	2.41879	2.419219	2.41879	0
2024-05-15 23:35:00	2.41912	2.419219	2.41912	0
2024-05-15 23:40:00	2.41912	2.419153	2.41912	0
2024-05-15 23:45:00	2.41879	2.41912	2.41879	0
2024-05-15 23:50:00	2.41912	2.41912	2.41912	0
2024-05-15 23:55:00	2.41978	2.419153	2.41978	0
2024-05-16 00:00:00	2.41912	2.419153	2.41912	0
2024-05-16 00:05:00	2.41912	2.419153	2.41912	0
2024-05-16 00:10:00	2.41945	2.419153	2.41945	0
2024-05-16 00:15:00	2.41879	2.41912	2.41879	0
2024-05-16 00:20:00	2.41912	2.419153	2.41912	0
2024-05-16 00:25:00	2.41912	2.419153	2.41912	0
2024-05-16 00:30:00	2.41912	2.419153	2.41912	0
2024-05-16 00:35:00	2.41912	2.419186	2.41912	0
2024-05-16 00:40:00	2.41912	2.419186	2.41912	0
2024-05-16 00:45:00	2.41945	2.419153	2.41945	0
2024-05-16 00:50:00	2.41912	2.419153	2.41912	0
2024-05-16 00:55:00	2.41912	2.419153	2.41912	0
2024-05-16 01:00:00	2.41912	2.41912	2.41912	0
2024-05-16 01:05:00	2.41912	2.419153	2.41912	0
2024-05-16 01:10:00	2.41912	2.419153	2.41912	0
2024-05-16 01:15:00	2.41945	2.419186	2.41945	0
2024-05-16 01:20:00	2.41912	2.419186	2.41912	0
2024-05-16 01:25:00	2.41945	2.419219	2.41945	0
2024-05-16 01:30:00	2.41945	2.419252	2.41945	0
2024-05-16 01:35:00	2.41912	2.419219	2.41912	0
2024-05-16 01:40:00	2.41945	2.419252	2.41945	0
2024-05-16 01:45:00	2.41912	2.419252	2.41912	0
2024-05-16 01:50:00	2.41912	2.419252	2.41912	0
2024-05-16 01:55:00	2.41945	2.419285	2.41945	0
2024-05-16 02:00:00	2.41912	2.419285	2.41912	0
2024-05-16 02:05:00	2.41912	2.419252	2.41912	0
2024-05-16 02:10:00	2.41978	2.419318	2.41978	0
2024-05-16 02:15:00	2.41912	2.419285	2.41912	0
2024-05-16 02:20:00	2.41912	2.419252	2.41912	0
2024-05-16 02:25:00	2.41945	2.419285	2.41945	0
2024-05-16 02:30:00	2.41912	2.419252	2.41912	0
2024-05-16 02:35:00	2.41912	2.419252	2.41912	0
2024-05-16 02:40:00	2.41912	2.419252	2.41912	0
2024-05-16 02:45:00	2.41978	2.419285	2.41978	0
2024-05-16 02:50:00	2.41912	2.419285	2.41912	0
2024-05-16 02:55:00	2.41945	2.419318	2.41945	0
2024-05-16 03:00:00	2.41912	2.419252	2.41912	0
2024-05-16 03:05:00	2.41912	2.419252	2.41912	0
2024-05-16 03:10:00	2.41945	2.419285	2.41945	0
2024-05-16 03:15:00	2.41945	2.419285	2.41945	0
2024-05-16 03:20:00	2.41945	2.419318	2.41945	0
2024-05-16 03:25:00	2.41978	2.419384	2.41978	0
2024-05-16 03:30:00	2.41945	2.419417	2.41945	0
2024-05-16 03:35:00	2.41945	2.419384	2.41945	0
2024-05-16 03:40:00	2.41978	2.41945	2.41978	0
2024-05-16 03:45:00	2.41978	2.419483	2.41978	0
2024-05-16 03:50:00	2.41978	2.419549	2.41978	0
2024-05-16 03:55:00	2.41945	2.419582	2.41945	0
2024-05-16 04:00:00	2.41978	2.419615	2.41978	0
2024-05-16 04:05:00	2.41879	2.419549	2.41879	0
2024-05-16 04:10:00	2.41912	2.419516	2.41912	0
2024-05-16 04:15:00	2.41945	2.419483	2.41945	0
2024-05-16 04:20:00	2.41912	2.41945	2.41912	0
2024-05-16 04:25:00	2.41912	2.419417	2.41912	0
2024-05-16 04:30:00	2.41912	2.419351	2.41912	0
2024-05-16 04:35:00	2.41912	2.419285	2.41912	0
2024-05-16 04:40:00	2.41912	2.419219	2.41912	0
2024-05-16 04:45:00	2.41978	2.419252	2.41978	0
2024-05-16 04:50:00	2.41945	2.419219	2.41945	0
2024-05-16 04:55:00	2.41912	2.419252	2.41912	0
2024-05-16 05:00:00	2.41945	2.419285	2.41945	0
2024-05-16 05:05:00	2.41912	2.419252	2.41912	0
2024-05-16 05:10:00	2.41912	2.419252	2.41912	0
2024-05-16 05:15:00	2.41912	2.419252	2.41912	0
2024-05-16 05:20:00	2.41978	2.419318	2.41978	0
2024-05-16 05:25:00	2.42308	2.419714	2.42308	0
2024-05-16 05:30:00	2.42902	2.420704	2.42902	0
2024-05-16 05:35:00	2.43397	2.422123	2.43397	0
2024-05-16 05:40:00	2.43463	2.423641	2.43463	0
2024-05-16 05:45:00	2.43595	2.425324	2.43595	0
2024-05-16 05:50:00	2.42869	2.426248	2.42869	0
2024-05-16 05:55:00	2.42836	2.427172	2.42836	0
2024-05-16 06:00:00	2.42308	2.427568	2.42308	0
2024-05-16 06:05:00	2.42044	2.4277	2.42044	0
2024-05-16 06:10:00	2.42044	2.427766	2.42044	0
2024-05-16 06:15:00	2.42044	2.427502	2.42044	0
2024-05-16 06:20:00	2.42077	2.426677	2.42077	0
2024-05-16 06:25:00	2.41912	2.425192	2.41912	0
2024-05-16 06:30:00	2.41714	2.423443	2.41714	0
2024-05-16 06:35:00	2.41648	2.421496	2.41648	0
2024-05-16 06:40:00	2.41615	2.420242	2.41615	0
2024-05-16 06:45:00	2.41516	2.418922	2.41516	0
2024-05-16 06:50:00	2.41483	2.418097	2.41483	0
2024-05-16 06:55:00	2.41483	2.417536	2.41483	0
2024-05-16 07:00:00	2.41451	2.416943	2.41451	0
2024-05-16 07:05:00	2.41417	2.416316	2.41417	0
2024-05-16 07:10:00	2.41451	2.41569	2.41451	0
2024-05-16 07:15:00	2.41384	2.415162	2.41384	0
2024-05-16 07:20:00	2.41384	2.414832	2.41384	0
2024-05-16 07:25:00	2.41384	2.414568	2.41384	0
2024-05-16 07:30:00	2.41417	2.41437	2.41417	0
2024-05-16 07:35:00	2.41384	2.414238	2.41384	0
2024-05-16 07:40:00	2.41384	2.414139	2.41384	0
2024-05-16 07:45:00	2.42077	2.414733	2.42077	0
2024-05-16 07:50:00	2.42407	2.415689	2.42407	0
2024-05-16 07:55:00	2.42704	2.416976	2.42704	0
2024-05-16 08:00:00	2.42968	2.418493	2.42968	0
2024-05-16 08:05:00	2.4277	2.419879	2.4277	0
2024-05-16 08:10:00	2.42176	2.420671	2.42176	0
2024-05-16 08:15:00	2.41747	2.421034	2.41747	0
2024-05-16 08:20:00	2.41384	2.421001	2.41384	0
2024-05-16 08:25:00	2.41319	2.420936	2.41319	0
2024-05-16 08:30:00	2.41319	2.420871	2.41319	0
2024-05-16 08:35:00	2.41319	2.420113	2.41319	0
2024-05-16 08:40:00	2.41351	2.419057	2.41351	0
2024-05-16 08:45:00	2.41384	2.417737	2.41384	0
2024-05-16 08:50:00	2.41912	2.416681	2.41912	0
2024-05-16 08:55:00	2.42176	2.416087	2.42176	0
2024-05-16 09:00:00	2.4178	2.415691	2.4178	0
2024-05-16 09:05:00	2.41516	2.41546	2.41516	0
2024-05-16 09:10:00	2.41384	2.41546	2.41384	0
2024-05-16 09:15:00	2.41351	2.415492	2.41351	0
2024-05-16 09:20:00	2.41252	2.415425	2.41252	0
2024-05-16 09:25:00	2.41252	2.415358	2.41252	0
2024-05-16 09:30:00	2.42176	2.416183	2.42176	0
2024-05-16 09:35:00	2.42572	2.417371	2.42572	0
2024-05-16 09:40:00	2.42836	2.418295	2.42836	0
2024-05-16 09:45:00	2.42638	2.418757	2.42638	0
2024-05-16 09:50:00	2.41912	2.418889	2.41912	0
2024-05-16 09:55:00	2.41582	2.418955	2.41582	0
2024-05-16 10:00:00	2.41451	2.419022	2.41451	0
2024-05-16 10:05:00	2.41384	2.419055	2.41384	0
2024-05-16 10:10:00	2.41417	2.41922	2.41417	0
2024-05-16 10:15:00	2.41912	2.41988	2.41912	0
2024-05-16 10:20:00	2.42572	2.420276	2.42572	0
2024-05-16 10:25:00	2.42968	2.420672	2.42968	0
2024-05-16 10:30:00	2.43133	2.420969	2.43133	0
2024-05-16 10:35:00	2.43001	2.421332	2.43001	0
2024-05-16 10:40:00	2.42374	2.421794	2.42374	0
2024-05-16 10:45:00	2.41912	2.422124	2.41912	0
2024-05-16 10:50:00	2.41648	2.422321	2.41648	0
2024-05-16 10:55:00	2.41615	2.422552	2.41615	0
2024-05-16 11:00:00	2.41615	2.42275	2.41615	0
2024-05-16 11:05:00	2.41516	2.422354	2.41516	0
2024-05-16 11:10:00	2.41615	2.421397	2.41615	0
2024-05-16 11:15:00	2.41648	2.420077	2.41648	0
2024-05-16 11:20:00	2.41648	2.418592	2.41648	0
2024-05-16 11:25:00	2.41648	2.417239	2.41648	0
2024-05-16 11:30:00	2.41648	2.416513	2.41648	0
2024-05-16 11:35:00	2.41615	2.416216	2.41615	0
2024-05-16 11:40:00	2.41582	2.41615	2.41582	0
2024-05-16 11:45:00	2.41648	2.416183	2.41648	0
2024-05-16 11:50:00	2.41682	2.41625	2.41682	0
2024-05-16 11:55:00	2.41714	2.416448	2.41714	0
2024-05-16 12:00:00	2.41682	2.416515	2.41682	0
2024-05-16 12:05:00	2.41747	2.416614	2.41747	0
2024-05-16 12:10:00	2.41648	2.416614	2.41648	0
2024-05-16 12:15:00	2.41648	2.416614	2.41648	0
2024-05-16 12:20:00	2.41648	2.416614	2.41648	0
2024-05-16 12:25:00	2.4178	2.416779	2.4178	0
2024-05-16 12:30:00	2.41648	2.416845	2.41648	0
2024-05-16 12:35:00	2.41648	2.416845	2.41648	0
2024-05-16 12:40:00	2.41714	2.416877	2.41714	0
2024-05-16 12:45:00	2.41648	2.416811	2.41648	0
2024-05-16 12:50:00	2.41682	2.416811	2.41682	0
2024-05-16 12:55:00	2.41714	2.416778	2.41714	0
2024-05-16 13:00:00	2.4178	2.41691	2.4178	0
2024-05-16 13:05:00	2.41682	2.416944	2.41682	0
2024-05-16 13:10:00	2.41912	2.417208	2.41912	0
2024-05-16 13:15:00	2.4244	2.417868	2.4244	0
2024-05-16 13:20:00	2.42209	2.418429	2.42209	0
2024-05-16 13:25:00	2.41978	2.418759	2.41978	0
2024-05-16 13:30:00	2.41879	2.418924	2.41879	0
2024-05-16 13:35:00	2.4178	2.419056	2.4178	0
2024-05-16 13:40:00	2.4178	2.419154	2.4178	0
2024-05-16 13:45:00	2.4178	2.41922	2.4178	0
2024-05-16 13:50:00	2.41714	2.419154	2.41714	0
2024-05-16 13:55:00	2.4178	2.419252	2.4178	0
2024-05-16 14:00:00	2.41813	2.419153	2.41813	0
2024-05-16 14:05:00	2.4178	2.418493	2.4178	0
2024-05-16 14:10:00	2.41813	2.418097	2.41813	0
2024-05-16 14:15:00	2.41846	2.417965	2.41846	0
2024-05-16 14:20:00	2.4178	2.417866	2.4178	0
2024-05-16 14:25:00	2.41714	2.4178	2.41714	0
2024-05-16 14:30:00	2.41747	2.417767	2.41747	0
2024-05-16 14:35:00	2.41813	2.4178	2.41813	0
2024-05-16 14:40:00	2.41813	2.417899	2.41813	0
2024-05-16 14:45:00	2.41846	2.417965	2.41846	0
2024-05-16 14:50:00	2.41846	2.417998	2.41846	0
2024-05-16 14:55:00	2.41912	2.41813	2.41912	0
2024-05-16 15:00:00	2.41813	2.41813	2.41813	0
2024-05-16 15:05:00	2.41879	2.418163	2.41879	0
2024-05-16 15:10:00	2.41912	2.418295	2.41912	0
2024-05-16 15:15:00	2.41846	2.418427	2.41846	0
2024-05-16 15:20:00	2.41879	2.418559	2.41879	0
2024-05-16 15:25:00	2.41879	2.418625	2.41879	0
2024-05-16 15:30:00	2.41912	2.418724	2.41912	0
2024-05-16 15:35:00	2.41912	2.41879	2.41912	0
2024-05-16 15:40:00	2.41912	2.418856	2.41912	0
2024-05-16 15:45:00	2.41912	2.418856	2.41912	0
2024-05-16 15:50:00	2.41912	2.418955	2.41912	0
2024-05-16 15:55:00	2.41912	2.418988	2.41912	0
2024-05-16 16:00:00	2.41912	2.418988	2.41912	0
2024-05-16 16:05:00	2.41912	2.419054	2.41912	0
2024-05-16 16:10:00	2.41912	2.419087	2.41912	0
2024-05-16 16:15:00	2.41912	2.41912	2.41912	0
2024-05-16 16:20:00	2.41912	2.41912	2.41912	0
2024-05-16 16:25:00	2.41912	2.41912	2.41912	0
2024-05-16 16:30:00	2.41912	2.41912	2.41912	0
2024-05-16 16:35:00	2.41912	2.41912	2.41912	0
2024-05-16 16:40:00	2.41912	2.41912	2.41912	0
2024-05-16 16:45:00	2.41912	2.41912	2.41912	0
2024-05-16 16:50:00	2.41912	2.41912	2.41912	0
2024-05-16 16:55:00	2.41912	2.41912	2.41912	0
2024-05-16 17:00:00	2.41912	2.41912	2.41912	0
2024-05-16 17:05:00	2.41912	2.41912	2.41912	0
2024-05-16 17:10:00	2.41912	2.41912	2.41912	0
2024-05-16 17:15:00	2.41912	2.41912	2.41912	0
2024-05-16 17:20:00	2.41912	2.41912	2.41912	0
2024-05-16 17:25:00	2.41912	2.41912	2.41912	0
2024-05-16 17:30:00	2.41978	2.419186	2.41978	0
2024-05-16 17:35:00	2.41912	2.419186	2.41912	0
2024-05-16 17:40:00	2.41945	2.419219	2.41945	0
2024-05-16 17:45:00	2.41912	2.419219	2.41912	0
2024-05-16 17:50:00	2.41912	2.419219	2.41912	0
2024-05-16 17:55:00	2.41912	2.419219	2.41912	0
2024-05-16 18:00:00	2.41912	2.419219	2.41912	0
2024-05-16 18:05:00	2.41912	2.419219	2.41912	0
2024-05-16 18:10:00	2.41912	2.419219	2.41912	0
2024-05-16 18:15:00	2.41912	2.419219	2.41912	0
2024-05-16 18:20:00	2.41945	2.419186	2.41945	0
2024-05-16 18:25:00	2.41912	2.419186	2.41912	0
2024-05-16 18:30:00	2.41912	2.419153	2.41912	0
2024-05-16 18:35:00	2.41945	2.419186	2.41945	0
2024-05-16 18:40:00	2.41912	2.419186	2.41912	0
2024-05-16 18:45:00	2.41912	2.419186	2.41912	0
2024-05-16 18:50:00	2.41945	2.419219	2.41945	0
2024-05-16 18:55:00	2.41912	2.419219	2.41912	0
2024-05-16 19:00:00	2.41912	2.419219	2.41912	0
2024-05-16 19:05:00	2.41978	2.419285	2.41978	0
2024-05-16 19:10:00	2.41912	2.419252	2.41912	0
2024-05-16 19:15:00	2.41912	2.419252	2.41912	0
2024-05-16 19:20:00	2.41945	2.419285	2.41945	0
2024-05-16 19:25:00	2.41912	2.419252	2.41912	0
2024-05-16 19:30:00	2.41912	2.419252	2.41912	0
2024-05-16 19:35:00	2.41912	2.419252	2.41912	0
2024-05-16 19:40:00	2.41879	2.419186	2.41879	0
2024-05-16 19:45:00	2.41912	2.419186	2.41912	0
2024-05-16 19:50:00	2.41912	2.419186	2.41912	0
2024-05-16 19:55:00	2.41912	2.41912	2.41912	0
2024-05-16 20:00:00	2.41912	2.41912	2.41912	0
2024-05-16 20:05:00	2.41912	2.41912	2.41912	0
2024-05-16 20:10:00	2.41945	2.41912	2.41945	0
2024-05-16 20:15:00	2.41912	2.41912	2.41912	0
2024-05-16 20:20:00	2.41945	2.419153	2.41945	0
2024-05-16 20:25:00	2.41912	2.419153	2.41912	0
2024-05-16 20:30:00	2.41912	2.419186	2.41912	0
2024-05-16 20:35:00	2.41945	2.419219	2.41945	0
2024-05-16 20:40:00	2.41912	2.419219	2.41912	0
2024-05-16 20:45:00	2.41912	2.419219	2.41912	0
2024-05-16 20:50:00	2.41912	2.419219	2.41912	0
2024-05-16 20:55:00	2.41945	2.419252	2.41945	0
2024-05-16 21:00:00	2.41912	2.419219	2.41912	0
2024-05-16 21:05:00	2.41912	2.419219	2.41912	0
2024-05-16 21:10:00	2.41912	2.419186	2.41912	0
2024-05-16 21:15:00	2.41912	2.419186	2.41912	0
2024-05-16 21:20:00	2.41912	2.419186	2.41912	0
2024-05-16 21:25:00	2.41912	2.419153	2.41912	0
2024-05-16 21:30:00	2.41945	2.419186	2.41945	0
2024-05-16 21:35:00	2.41912	2.419186	2.41912	0
2024-05-16 21:40:00	2.41912	2.419186	2.41912	0
2024-05-16 21:45:00	2.41945	2.419186	2.41945	0
2024-05-16 21:50:00	2.41846	2.41912	2.41846	0
2024-05-16 21:55:00	2.41912	2.41912	2.41912	0
2024-05-16 22:00:00	2.41912	2.41912	2.41912	0
2024-05-16 22:05:00	2.41912	2.41912	2.41912	0
2024-05-16 22:10:00	2.41912	2.41912	2.41912	0
2024-05-16 22:15:00	2.41945	2.419153	2.41945	0
2024-05-16 22:20:00	2.41912	2.41912	2.41912	0
2024-05-16 22:25:00	2.41912	2.41912	2.41912	0
2024-05-16 22:30:00	2.41912	2.41912	2.41912	0
2024-05-16 22:35:00	2.41912	2.419087	2.41912	0
2024-05-16 22:40:00	2.41912	2.419153	2.41912	0
2024-05-16 22:45:00	2.41912	2.419153	2.41912	0
2024-05-16 22:50:00	2.41912	2.419153	2.41912	0
2024-05-16 22:55:00	2.41912	2.419153	2.41912	0
2024-05-16 23:00:00	2.41879	2.41912	2.41879	0
2024-05-16 23:05:00	2.41912	2.419087	2.41912	0
2024-05-16 23:10:00	2.41912	2.419087	2.41912	0
2024-05-16 23:15:00	2.41912	2.419087	2.41912	0
2024-05-16 23:20:00	2.41912	2.419087	2.41912	0
2024-05-16 23:25:00	2.41912	2.419087	2.41912	0
2024-05-16 23:30:00	2.41912	2.419087	2.41912	0
2024-05-16 23:35:00	2.41912	2.419087	2.41912	0
2024-05-16 23:40:00	2.41945	2.41912	2.41945	0
2024-05-16 23:45:00	2.41912	2.41912	2.41912	0
2024-05-16 23:50:00	2.41912	2.419153	2.41912	0
2024-05-16 23:55:00	2.41912	2.419153	2.41912	0
2024-05-17 00:00:00	2.41879	2.41912	2.41879	0
2024-05-17 00:05:00	2.41912	2.41912	2.41912	0
2024-05-17 00:10:00	2.41912	2.41912	2.41912	0
2024-05-17 00:15:00	2.41912	2.41912	2.41912	0
2024-05-17 00:20:00	2.41912	2.41912	2.41912	0
2024-05-17 00:25:00	2.41912	2.41912	2.41912	0
2024-05-17 00:30:00	2.41912	2.419087	2.41912	0
2024-05-17 00:35:00	2.41912	2.419087	2.41912	0
2024-05-17 00:40:00	2.41912	2.419087	2.41912	0
2024-05-17 00:45:00	2.41912	2.419087	2.41912	0
2024-05-17 00:50:00	2.41912	2.41912	2.41912	0
2024-05-17 00:55:00	2.41912	2.41912	2.41912	0
2024-05-17 01:00:00	2.41945	2.419153	2.41945	0
2024-05-17 01:05:00	2.41912	2.419153	2.41912	0
2024-05-17 01:10:00	2.41912	2.419153	2.41912	0
2024-05-17 01:15:00	2.41912	2.419153	2.41912	0
2024-05-17 01:20:00	2.41912	2.419153	2.41912	0
2024-05-17 01:25:00	2.41912	2.419153	2.41912	0
2024-05-17 01:30:00	2.41978	2.419219	2.41978	0
2024-05-17 01:35:00	2.41912	2.419219	2.41912	0
2024-05-17 01:40:00	2.41912	2.419219	2.41912	0
2024-05-17 01:45:00	2.41945	2.419252	2.41945	0
2024-05-17 01:50:00	2.41945	2.419252	2.41945	0
2024-05-17 01:55:00	2.41912	2.419252	2.41912	0
2024-05-17 02:00:00	2.41912	2.419252	2.41912	0
2024-05-17 02:05:00	2.41912	2.419252	2.41912	0
2024-05-17 02:10:00	2.41912	2.419252	2.41912	0
2024-05-17 02:15:00	2.41912	2.419252	2.41912	0
2024-05-17 02:20:00	2.41945	2.419219	2.41945	0
2024-05-17 02:25:00	2.41912	2.419219	2.41912	0
2024-05-17 02:30:00	2.41912	2.419219	2.41912	0
2024-05-17 02:35:00	2.41912	2.419186	2.41912	0
2024-05-17 02:40:00	2.41912	2.419153	2.41912	0
2024-05-17 02:45:00	2.41912	2.419153	2.41912	0
2024-05-17 02:50:00	2.41912	2.419153	2.41912	0
2024-05-17 02:55:00	2.41912	2.419153	2.41912	0
2024-05-17 03:00:00	2.41879	2.41912	2.41879	0
2024-05-17 03:05:00	2.41912	2.41912	2.41912	0
2024-05-17 03:10:00	2.41945	2.41912	2.41945	0
2024-05-17 03:15:00	2.41879	2.419087	2.41879	0
2024-05-17 03:20:00	2.41912	2.419087	2.41912	0
2024-05-17 03:25:00	2.41912	2.419087	2.41912	0
2024-05-17 03:30:00	2.41879	2.419054	2.41879	0
2024-05-17 03:35:00	2.41912	2.419054	2.41912	0
2024-05-17 03:40:00	2.41912	2.419054	2.41912	0
2024-05-17 03:45:00	2.41912	2.419054	2.41912	0
2024-05-17 03:50:00	2.41912	2.419087	2.41912	0
2024-05-17 03:55:00	2.41912	2.419087	2.41912	0
2024-05-17 04:00:00	2.41912	2.419054	2.41912	0
2024-05-17 04:05:00	2.41912	2.419087	2.41912	0
2024-05-17 04:10:00	2.41912	2.419087	2.41912	0
2024-05-17 04:15:00	2.41912	2.419087	2.41912	0
2024-05-17 04:20:00	2.41879	2.419087	2.41879	0
2024-05-17 04:25:00	2.41912	2.419087	2.41912	0
2024-05-17 04:30:00	2.41912	2.419087	2.41912	0
2024-05-17 04:35:00	2.41912	2.419087	2.41912	0
2024-05-17 04:40:00	2.41912	2.419087	2.41912	0
2024-05-17 04:45:00	2.41912	2.419087	2.41912	0
2024-05-17 04:50:00	2.41912	2.419087	2.41912	0
2024-05-17 04:55:00	2.41879	2.419054	2.41879	0
2024-05-17 05:00:00	2.41912	2.419054	2.41912	0
2024-05-17 05:05:00	2.41846	2.418988	2.41846	0
2024-05-17 05:10:00	2.41879	2.418988	2.41879	0
2024-05-17 05:15:00	2.41912	2.418988	2.41912	0
2024-05-17 05:20:00	2.42737	2.419813	2.42737	0
2024-05-17 05:25:00	2.431	2.421001	2.431	0
2024-05-17 05:30:00	2.42572	2.421661	2.42572	0
2024-05-17 05:35:00	2.4211	2.421859	2.4211	0
2024-05-17 05:40:00	2.41912	2.421859	2.41912	0
2024-05-17 05:45:00	2.41912	2.421892	2.41912	0
2024-05-17 05:50:00	2.41912	2.421892	2.41912	0
2024-05-17 05:55:00	2.41912	2.421958	2.41912	0
2024-05-17 06:00:00	2.41912	2.421991	2.41912	0
2024-05-17 06:05:00	2.41879	2.421958	2.41879	0
2024-05-17 06:10:00	2.41912	2.421133	2.41912	0
2024-05-17 06:15:00	2.41813	2.419846	2.41813	0
2024-05-17 06:20:00	2.41912	2.419186	2.41912	0
2024-05-17 06:25:00	2.41912	2.418988	2.41912	0
2024-05-17 06:30:00	2.41846	2.418922	2.41846	0
2024-05-17 06:35:00	2.41879	2.418889	2.41879	0
2024-05-17 06:40:00	2.41879	2.418856	2.41879	0
2024-05-17 06:45:00	2.41879	2.418823	2.41879	0
2024-05-17 06:50:00	2.41945	2.418856	2.41945	0
2024-05-17 06:55:00	2.43232	2.420209	2.43232	0
2024-05-17 07:00:00	2.44057	2.422354	2.44057	0
2024-05-17 07:05:00	2.44321	2.424862	2.44321	0
2024-05-17 07:10:00	2.44321	2.427271	2.44321	0
2024-05-17 07:15:00	2.44453	2.429812	2.44453	0
2024-05-17 07:20:00	2.44486	2.432452	2.44486	0
2024-05-17 07:25:00	2.44519	2.435092	2.44519	0
2024-05-17 07:30:00	2.43694	2.436907	2.43694	0
2024-05-17 07:35:00	2.4244	2.437468	2.4244	0
2024-05-17 07:40:00	2.41813	2.437336	2.41813	0
2024-05-17 07:45:00	2.41813	2.435917	2.41813	0
2024-05-17 07:50:00	2.42308	2.434168	2.42308	0
2024-05-17 07:55:00	2.42572	2.432419	2.42572	0
2024-05-17 08:00:00	2.42473	2.430571	2.42473	0
2024-05-17 08:05:00	2.42572	2.42869	2.42572	0
2024-05-17 08:10:00	2.42341	2.426545	2.42341	0
2024-05-17 08:15:00	2.4244	2.424466	2.4244	0
2024-05-17 08:20:00	2.42572	2.423344	2.42572	0
2024-05-17 08:25:00	2.42308	2.423212	2.42308	0
2024-05-17 08:30:00	2.42143	2.423542	2.42143	0
2024-05-17 08:35:00	2.42374	2.424103	2.42374	0
2024-05-17 08:40:00	2.42704	2.424499	2.42704	0
2024-05-17 08:45:00	2.42308	2.424235	2.42308	0
2024-05-17 08:50:00	2.42407	2.424169	2.42407	0
2024-05-17 08:55:00	2.4244	2.424037	2.4244	0
2024-05-17 09:00:00	2.41912	2.423608	2.41912	0
2024-05-17 09:05:00	2.42242	2.42341	2.42242	0
2024-05-17 09:10:00	2.42473	2.423311	2.42473	0
2024-05-17 09:15:00	2.42044	2.423047	2.42044	0
2024-05-17 09:20:00	2.42374	2.423278	2.42374	0
2024-05-17 09:25:00	2.42968	2.423872	2.42968	0
2024-05-17 09:30:00	2.43232	2.4244	2.43232	0
2024-05-17 09:35:00	2.43364	2.425456	2.43364	0
2024-05-17 09:40:00	2.43364	2.426413	2.43364	0
2024-05-17 09:45:00	2.43298	2.427271	2.43298	0
2024-05-17 09:50:00	2.43331	2.42869	2.43331	0
2024-05-17 09:55:00	2.43298	2.429746	2.43298	0
2024-05-17 10:00:00	2.43331	2.430604	2.43331	0
2024-05-17 10:05:00	2.43298	2.431858	2.43298	0
2024-05-17 10:10:00	2.43232	2.432716	2.43232	0
2024-05-17 10:15:00	2.43232	2.43298	2.43232	0
2024-05-17 10:20:00	2.42902	2.43265	2.42902	0
2024-05-17 10:25:00	2.42143	2.431429	2.42143	0
2024-05-17 10:30:00	2.42077	2.430142	2.42077	0
2024-05-17 10:35:00	2.42176	2.42902	2.42176	0
2024-05-17 10:40:00	2.4244	2.428129	2.4244	0
2024-05-17 10:45:00	2.42176	2.427007	2.42176	0
2024-05-17 10:50:00	2.42539	2.426215	2.42539	0
2024-05-17 10:55:00	2.42704	2.425621	2.42704	0
2024-05-17 11:00:00	2.42473	2.424862	2.42473	0
2024-05-17 11:05:00	2.4244	2.42407	2.4244	0
2024-05-17 11:10:00	2.42572	2.42374	2.42572	0
2024-05-17 11:15:00	2.42506	2.424103	2.42506	0
2024-05-17 11:20:00	2.42308	2.424334	2.42308	0
2024-05-17 11:25:00	2.4244	2.424598	2.4244	0
2024-05-17 11:30:00	2.42275	2.424433	2.42275	0
2024-05-17 11:35:00	2.42407	2.424664	2.42407	0
2024-05-17 11:40:00	2.42209	2.424334	2.42209	0
2024-05-17 11:45:00	2.42407	2.424037	2.42407	0
2024-05-17 11:50:00	2.42506	2.42407	2.42506	0
2024-05-17 11:55:00	2.42737	2.424367	2.42737	0
2024-05-17 12:00:00	2.42836	2.424631	2.42836	0
2024-05-17 12:05:00	2.42968	2.425093	2.42968	0
2024-05-17 12:10:00	2.42836	2.425621	2.42836	0
2024-05-17 12:15:00	2.42902	2.426083	2.42902	0
2024-05-17 12:20:00	2.42704	2.426512	2.42704	0
2024-05-17 12:25:00	2.42671	2.426776	2.42671	0
2024-05-17 12:30:00	2.42704	2.427271	2.42704	0
2024-05-17 12:35:00	2.42671	2.427535	2.42671	0
2024-05-17 12:40:00	2.42704	2.427733	2.42704	0
2024-05-17 12:45:00	2.42737	2.427733	2.42737	0
2024-05-17 12:50:00	2.42737	2.427634	2.42737	0
2024-05-17 12:55:00	2.43397	2.428063	2.43397	0
2024-05-17 13:00:00	2.43892	2.429119	2.43892	0
2024-05-17 13:05:00	2.44288	2.430505	2.44288	0
2024-05-17 13:10:00	2.44552	2.432353	2.44552	0
2024-05-17 13:15:00	2.43496	2.433178	2.43496	0
2024-05-17 13:20:00	2.42638	2.433112	2.42638	0
2024-05-17 13:25:00	2.42275	2.432716	2.42275	0
2024-05-17 13:30:00	2.41912	2.431924	2.41912	0
2024-05-17 13:35:00	2.4178	2.430967	2.4178	0
2024-05-17 13:40:00	2.41648	2.429878	2.41648	0
2024-05-17 13:45:00	2.41648	2.428129	2.41648	0
2024-05-17 13:50:00	2.41615	2.425852	2.41615	0
2024-05-17 13:55:00	2.41648	2.423212	2.41648	0
2024-05-17 14:00:00	2.41648	2.420308	2.41648	0
2024-05-17 14:05:00	2.41582	2.418394	2.41582	0
2024-05-17 14:10:00	2.41615	2.417371	2.41615	0
2024-05-17 14:15:00	2.4155	2.416646	2.4155	0
2024-05-17 14:20:00	2.4155	2.416284	2.4155	0
2024-05-17 14:25:00	2.41582	2.416086	2.41582	0
2024-05-17 14:30:00	2.4155	2.415988	2.4155	0
2024-05-17 14:35:00	2.41582	2.415922	2.41582	0
2024-05-17 14:40:00	2.41516	2.415823	2.41516	0
2024-05-17 14:45:00	2.41417	2.415592	2.41417	0
2024-05-17 14:50:00	2.41516	2.41546	2.41516	0
2024-05-17 14:55:00	2.41516	2.415394	2.41516	0
2024-05-17 15:00:00	2.41483	2.415262	2.41483	0
2024-05-17 15:05:00	2.41483	2.415195	2.41483	0
2024-05-17 15:10:00	2.41516	2.415161	2.41516	0
2024-05-17 15:15:00	2.41582	2.415161	2.41582	0
2024-05-17 15:20:00	2.4155	2.415161	2.4155	0
2024-05-17 15:25:00	2.4155	2.415129	2.4155	0
2024-05-17 15:30:00	2.4155	2.415163	2.4155	0
2024-05-17 15:35:00	2.41516	2.415262	2.41516	0
2024-05-17 15:40:00	2.41516	2.415262	2.41516	0
2024-05-17 15:45:00	2.41582	2.415328	2.41582	0
2024-05-17 15:50:00	2.41516	2.415361	2.41516	0
2024-05-17 15:55:00	2.41516	2.415394	2.41516	0
2024-05-17 16:00:00	2.41582	2.41546	2.41582	0
2024-05-17 16:05:00	2.41516	2.415394	2.41516	0
2024-05-17 16:10:00	2.4155	2.415394	2.4155	0
2024-05-17 16:15:00	2.41582	2.415426	2.41582	0
2024-05-17 16:20:00	2.41516	2.415392	2.41516	0
2024-05-17 16:25:00	2.41516	2.415392	2.41516	0
2024-05-17 16:30:00	2.4155	2.415426	2.4155	0
2024-05-17 16:35:00	2.4155	2.415394	2.4155	0
2024-05-17 16:40:00	2.41516	2.415394	2.41516	0
2024-05-17 16:45:00	2.41582	2.41546	2.41582	0
2024-05-17 16:50:00	2.4155	2.415428	2.4155	0
2024-05-17 16:55:00	2.4155	2.415462	2.4155	0
2024-05-17 17:00:00	2.4155	2.415462	2.4155	0
2024-05-17 17:05:00	2.41582	2.415462	2.41582	0
2024-05-17 17:10:00	2.41516	2.415462	2.41516	0
2024-05-17 17:15:00	2.4155	2.415496	2.4155	0
2024-05-17 17:20:00	2.41582	2.415528	2.41582	0
2024-05-17 17:25:00	2.41648	2.415626	2.41648	0
2024-05-17 17:30:00	2.4155	2.41566	2.4155	0
2024-05-17 17:35:00	2.41582	2.41566	2.41582	0
2024-05-17 17:40:00	2.41582	2.415692	2.41582	0
2024-05-17 17:45:00	2.41615	2.415757	2.41615	0
2024-05-17 17:50:00	2.41615	2.415822	2.41615	0
2024-05-17 17:55:00	2.41615	2.415855	2.41615	0
2024-05-17 18:00:00	2.41582	2.415921	2.41582	0
2024-05-17 18:05:00	2.41648	2.416019	2.41648	0
2024-05-17 18:10:00	2.41648	2.416085	2.41648	0
2024-05-17 18:15:00	2.41648	2.416085	2.41648	0
2024-05-17 18:20:00	2.41615	2.41615	2.41615	0
2024-05-17 18:25:00	2.41648	2.416216	2.41648	0
2024-05-17 18:30:00	2.41648	2.416282	2.41648	0
2024-05-17 18:35:00	2.41648	2.416315	2.41648	0
2024-05-17 18:40:00	2.41648	2.416348	2.41648	0
2024-05-17 18:45:00	2.41648	2.416381	2.41648	0
2024-05-17 18:50:00	2.41648	2.416447	2.41648	0
2024-05-17 18:55:00	2.41682	2.416481	2.41682	0
2024-05-17 19:00:00	2.41615	2.416448	2.41615	0
2024-05-17 19:05:00	2.41582	2.416382	2.41582	0
2024-05-17 19:10:00	2.41615	2.416382	2.41615	0
2024-05-17 19:15:00	2.41648	2.416382	2.41648	0
2024-05-17 19:20:00	2.41648	2.416382	2.41648	0
2024-05-17 19:25:00	2.41648	2.416382	2.41648	0
2024-05-17 19:30:00	2.41648	2.416382	2.41648	0
2024-05-17 19:35:00	2.41648	2.416382	2.41648	0
2024-05-17 19:40:00	2.41648	2.416382	2.41648	0
2024-05-17 19:45:00	2.41648	2.416348	2.41648	0
2024-05-17 19:50:00	2.41714	2.416447	2.41714	0
2024-05-17 19:55:00	2.41648	2.416513	2.41648	0
2024-05-17 20:00:00	2.41714	2.416612	2.41714	0
2024-05-17 20:05:00	2.41714	2.416678	2.41714	0
2024-05-17 20:10:00	2.41714	2.416744	2.41714	0
2024-05-17 20:15:00	2.41682	2.416778	2.41682	0
2024-05-17 20:20:00	2.41747	2.416877	2.41747	0
2024-05-17 20:25:00	2.41648	2.416877	2.41648	0
2024-05-17 20:30:00	2.41648	2.416877	2.41648	0
2024-05-17 20:35:00	2.41714	2.416943	2.41714	0
2024-05-17 20:40:00	2.41648	2.416877	2.41648	0
2024-05-17 20:45:00	2.41648	2.416877	2.41648	0
2024-05-17 20:50:00	2.41747	2.41691	2.41747	0
2024-05-17 20:55:00	2.41747	2.416943	2.41747	0
2024-05-17 21:00:00	2.41648	2.416877	2.41648	0
2024-05-17 21:05:00	2.41648	2.416843	2.41648	0
2024-05-17 21:10:00	2.41747	2.416843	2.41747	0
2024-05-17 21:15:00	2.41846	2.417041	2.41846	0
2024-05-17 21:20:00	2.41714	2.417107	2.41714	0
2024-05-17 21:25:00	2.41747	2.41714	2.41747	0
2024-05-17 21:30:00	2.4178	2.417272	2.4178	0
2024-05-17 21:35:00	2.41714	2.417338	2.41714	0
2024-05-17 21:40:00	2.41648	2.417239	2.41648	0
2024-05-17 21:45:00	2.41648	2.41714	2.41648	0
2024-05-17 21:50:00	2.4178	2.417272	2.4178	0
2024-05-17 21:55:00	2.41648	2.417272	2.41648	0
2024-05-17 22:00:00	2.41747	2.417272	2.41747	0
2024-05-17 22:05:00	2.4178	2.417206	2.4178	0
2024-05-17 22:10:00	2.4178	2.417272	2.4178	0
2024-05-17 22:15:00	2.41747	2.417272	2.41747	0
2024-05-17 22:20:00	2.4178	2.417272	2.4178	0
2024-05-17 22:25:00	2.41747	2.417305	2.41747	0
2024-05-17 22:30:00	2.4178	2.417437	2.4178	0
2024-05-17 22:35:00	2.4178	2.417569	2.4178	0
2024-05-17 22:40:00	2.4178	2.417569	2.4178	0
2024-05-17 22:45:00	2.41682	2.417603	2.41682	0
2024-05-17 22:50:00	2.4178	2.417636	2.4178	0
2024-05-17 22:55:00	2.4178	2.417636	2.4178	0
2024-05-17 23:00:00	2.4178	2.417636	2.4178	0
2024-05-17 23:05:00	2.4178	2.417669	2.4178	0
2024-05-17 23:10:00	2.41846	2.417735	2.41846	0
2024-05-17 23:15:00	2.4178	2.417768	2.4178	0
2024-05-17 23:20:00	2.41813	2.417801	2.41813	0
2024-05-17 23:25:00	2.41813	2.417834	2.41813	0
2024-05-17 23:30:00	2.4178	2.417834	2.4178	0
2024-05-17 23:35:00	2.41813	2.417965	2.41813	0
2024-05-17 23:40:00	2.4178	2.417965	2.4178	0
2024-05-17 23:45:00	2.41747	2.417932	2.41747	0
2024-05-17 23:50:00	2.4178	2.417932	2.4178	0
2024-05-17 23:55:00	2.41813	2.417965	2.41813	0
2024-05-18 00:00:00	2.4178	2.417899	2.4178	0
2024-05-18 00:05:00	2.4178	2.417899	2.4178	0
2024-05-18 00:10:00	2.41846	2.417932	2.41846	0
2024-05-18 00:15:00	2.41714	2.417833	2.41714	0
2024-05-18 00:20:00	2.41648	2.417701	2.41648	0
2024-05-18 00:25:00	2.41682	2.41757	2.41682	0
2024-05-18 00:30:00	2.41747	2.417537	2.41747	0
2024-05-18 00:35:00	2.41846	2.417636	2.41846	0
2024-05-18 00:40:00	2.4178	2.417636	2.4178	0
2024-05-18 00:45:00	2.4178	2.417603	2.4178	0
2024-05-18 00:50:00	2.41813	2.417636	2.41813	0
2024-05-18 00:55:00	2.41747	2.417603	2.41747	0
2024-05-18 01:00:00	2.41714	2.417471	2.41714	0
2024-05-18 01:05:00	2.4178	2.417537	2.4178	0
2024-05-18 01:10:00	2.41813	2.417702	2.41813	0
2024-05-18 01:15:00	2.4178	2.4178	2.4178	0
2024-05-18 01:20:00	2.41813	2.417866	2.41813	0
2024-05-18 01:25:00	2.41846	2.417866	2.41846	0
2024-05-18 01:30:00	2.41813	2.417899	2.41813	0
2024-05-18 01:35:00	2.41846	2.417965	2.41846	0
2024-05-18 01:40:00	2.41879	2.418031	2.41879	0
2024-05-18 01:45:00	2.4178	2.418064	2.4178	0
2024-05-18 01:50:00	2.4178	2.41813	2.4178	0
2024-05-18 01:55:00	2.4178	2.41813	2.4178	0
2024-05-18 02:00:00	2.41879	2.418196	2.41879	0
2024-05-18 02:05:00	2.4178	2.418196	2.4178	0
2024-05-18 02:10:00	2.41879	2.418262	2.41879	0
2024-05-18 02:15:00	2.41846	2.418262	2.41846	0
2024-05-18 02:20:00	2.4178	2.418229	2.4178	0
2024-05-18 02:25:00	2.41813	2.418196	2.41813	0
2024-05-18 02:30:00	2.41846	2.418163	2.41846	0
2024-05-18 02:35:00	2.41813	2.418196	2.41813	0
2024-05-18 02:40:00	2.4178	2.418196	2.4178	0
2024-05-18 02:45:00	2.41846	2.418262	2.41846	0
2024-05-18 02:50:00	2.41846	2.418229	2.41846	0
2024-05-18 02:55:00	2.41846	2.418295	2.41846	0
2024-05-18 03:00:00	2.41912	2.418328	2.41912	0
2024-05-18 03:05:00	2.41879	2.418361	2.41879	0
2024-05-18 03:10:00	2.41846	2.418427	2.41846	0
2024-05-18 03:15:00	2.41912	2.418526	2.41912	0
2024-05-18 03:20:00	2.41912	2.418592	2.41912	0
2024-05-18 03:25:00	2.41912	2.418691	2.41912	0
2024-05-18 03:30:00	2.41912	2.418823	2.41912	0
2024-05-18 03:35:00	2.41912	2.418889	2.41912	0
2024-05-18 03:40:00	2.41846	2.418889	2.41846	0
2024-05-18 03:45:00	2.41879	2.418922	2.41879	0
2024-05-18 03:50:00	2.41879	2.418889	2.41879	0
2024-05-18 03:55:00	2.41846	2.418856	2.41846	0
2024-05-18 04:00:00	2.41912	2.418922	2.41912	0
2024-05-18 04:05:00	2.41912	2.418922	2.41912	0
2024-05-18 04:10:00	2.41912	2.418922	2.41912	0
2024-05-18 04:15:00	2.41879	2.418889	2.41879	0
2024-05-18 04:20:00	2.41912	2.418889	2.41912	0
2024-05-18 04:25:00	2.41879	2.418856	2.41879	0
2024-05-18 04:30:00	2.41912	2.418922	2.41912	0
2024-05-18 04:35:00	2.41912	2.418955	2.41912	0
2024-05-18 04:40:00	2.41846	2.418922	2.41846	0
2024-05-18 04:45:00	2.41846	2.418922	2.41846	0
2024-05-18 04:50:00	2.41912	2.418922	2.41912	0
2024-05-18 04:55:00	2.41846	2.418856	2.41846	0
2024-05-18 05:00:00	2.41846	2.41879	2.41846	0
2024-05-18 05:05:00	2.41912	2.418823	2.41912	0
2024-05-18 05:10:00	2.41846	2.418757	2.41846	0
2024-05-18 05:15:00	2.41813	2.418691	2.41813	0
2024-05-18 05:20:00	2.41912	2.418691	2.41912	0
2024-05-18 05:25:00	2.41879	2.418658	2.41879	0
2024-05-18 05:30:00	2.41846	2.418658	2.41846	0
2024-05-18 05:35:00	2.41912	2.418724	2.41912	0
2024-05-18 05:40:00	2.41879	2.418691	2.41879	0
2024-05-18 05:45:00	2.41846	2.418691	2.41846	0
2024-05-18 05:50:00	2.41912	2.418757	2.41912	0
2024-05-18 05:55:00	2.41879	2.418724	2.41879	0
2024-05-18 06:00:00	2.42176	2.419054	2.42176	0
2024-05-18 06:05:00	2.4211	2.419351	2.4211	0
2024-05-18 06:10:00	2.41945	2.419384	2.41945	0
2024-05-18 06:15:00	2.41912	2.419417	2.41912	0
2024-05-18 06:20:00	2.41945	2.419516	2.41945	0
2024-05-18 06:25:00	2.42671	2.420275	2.42671	0
2024-05-18 06:30:00	2.43364	2.42176	2.43364	0
2024-05-18 06:35:00	2.43595	2.423509	2.43595	0
2024-05-18 06:40:00	2.43628	2.425225	2.43628	0
2024-05-18 06:45:00	2.4376	2.427106	2.4376	0
2024-05-18 06:50:00	2.43727	2.428657	2.43727	0
2024-05-18 06:55:00	2.43727	2.430274	2.43727	0
2024-05-18 07:00:00	2.43628	2.431957	2.43628	0
2024-05-18 07:05:00	2.43661	2.433706	2.43661	0
2024-05-18 07:10:00	2.43595	2.435356	2.43595	0
2024-05-18 07:15:00	2.43628	2.436313	2.43628	0
2024-05-18 07:20:00	2.43067	2.436016	2.43067	0
2024-05-18 07:25:00	2.42341	2.434762	2.42341	0
2024-05-18 07:30:00	2.41912	2.433046	2.41912	0
2024-05-18 07:35:00	2.4178	2.431066	2.4178	0
2024-05-18 07:40:00	2.4178	2.429119	2.4178	0
2024-05-18 07:45:00	2.41648	2.42704	2.41648	0
2024-05-18 07:50:00	2.41682	2.425094	2.41682	0
2024-05-18 07:55:00	2.41714	2.423147	2.41714	0
2024-05-18 08:00:00	2.41682	2.421234	2.41682	0
2024-05-18 08:05:00	2.41648	2.419254	2.41648	0
2024-05-18 08:10:00	2.41682	2.417869	2.41682	0
2024-05-18 08:15:00	2.41648	2.417176	2.41648	0
2024-05-18 08:20:00	2.41714	2.416978	2.41714	0
2024-05-18 08:25:00	2.41747	2.416945	2.41747	0
2024-05-18 08:30:00	2.41714	2.416879	2.41714	0
2024-05-18 08:35:00	2.41682	2.416913	2.41682	0
2024-05-18 08:40:00	2.41747	2.416978	2.41747	0
2024-05-18 08:45:00	2.41648	2.416912	2.41648	0
2024-05-18 08:50:00	2.41747	2.416977	2.41747	0
2024-05-18 08:55:00	2.41747	2.417076	2.41747	0
2024-05-18 09:00:00	2.41648	2.417042	2.41648	0
2024-05-18 09:05:00	2.41747	2.417141	2.41747	0
2024-05-18 09:10:00	2.41912	2.417339	2.41912	0
2024-05-18 09:15:00	2.41978	2.41757	2.41978	0
2024-05-18 09:20:00	2.41846	2.417702	2.41846	0
2024-05-18 09:25:00	2.4178	2.4178	2.4178	0
2024-05-18 09:30:00	2.4178	2.417833	2.4178	0
2024-05-18 09:35:00	2.41747	2.417932	2.41747	0
2024-05-18 09:40:00	2.4178	2.417965	2.4178	0
2024-05-18 09:45:00	2.4178	2.417998	2.4178	0
2024-05-18 09:50:00	2.41682	2.418032	2.41682	0
2024-05-18 09:55:00	2.4178	2.418065	2.4178	0
2024-05-18 10:00:00	2.41682	2.417835	2.41682	0
2024-05-18 10:05:00	2.41714	2.417571	2.41714	0
2024-05-18 10:10:00	2.4178	2.417505	2.4178	0
2024-05-18 10:15:00	2.41714	2.417439	2.41714	0
2024-05-18 10:20:00	2.41714	2.417373	2.41714	0
2024-05-18 10:25:00	2.4178	2.417406	2.4178	0
2024-05-18 10:30:00	2.41714	2.41734	2.41714	0
2024-05-18 10:35:00	2.41682	2.417242	2.41682	0
2024-05-18 10:40:00	2.41747	2.417307	2.41747	0
2024-05-18 10:45:00	2.41747	2.417274	2.41747	0
2024-05-18 10:50:00	2.41682	2.417274	2.41682	0
2024-05-18 10:55:00	2.41714	2.417274	2.41714	0
2024-05-18 11:00:00	2.41714	2.417208	2.41714	0
2024-05-18 11:05:00	2.41714	2.417208	2.41714	0
2024-05-18 11:10:00	2.41714	2.417208	2.41714	0
2024-05-18 11:15:00	2.41714	2.417142	2.41714	0
2024-05-18 11:20:00	2.41682	2.41711	2.41682	0
2024-05-18 11:25:00	2.41682	2.41711	2.41682	0
2024-05-18 11:30:00	2.41714	2.417077	2.41714	0
2024-05-18 11:35:00	2.41714	2.417044	2.41714	0
2024-05-18 11:40:00	2.41714	2.417076	2.41714	0
2024-05-18 11:45:00	2.4178	2.417142	2.4178	0
2024-05-18 11:50:00	2.41648	2.417076	2.41648	0
2024-05-18 11:55:00	2.41747	2.417109	2.41747	0
2024-05-18 12:00:00	2.4178	2.417175	2.4178	0
2024-05-18 12:05:00	2.41682	2.417143	2.41682	0
2024-05-18 12:10:00	2.4178	2.417241	2.4178	0
2024-05-18 12:15:00	2.4178	2.417339	2.4178	0
2024-05-18 12:20:00	2.41747	2.417372	2.41747	0
2024-05-18 12:25:00	2.4178	2.417438	2.4178	0
2024-05-18 12:30:00	2.4178	2.417504	2.4178	0
2024-05-18 12:35:00	2.41648	2.417372	2.41648	0
2024-05-18 12:40:00	2.41648	2.417372	2.41648	0
2024-05-18 12:45:00	2.4178	2.417405	2.4178	0
2024-05-18 12:50:00	2.41747	2.417372	2.41747	0
2024-05-18 12:55:00	2.41747	2.417437	2.41747	0
2024-05-18 13:00:00	2.4178	2.417437	2.4178	0
2024-05-18 13:05:00	2.41714	2.417371	2.41714	0
2024-05-18 13:10:00	2.41714	2.417338	2.41714	0
2024-05-18 13:15:00	2.41714	2.417272	2.41714	0
2024-05-18 13:20:00	2.4178	2.417272	2.4178	0
2024-05-18 13:25:00	2.41747	2.417371	2.41747	0
2024-05-18 13:30:00	2.41747	2.41747	2.41747	0
2024-05-18 13:35:00	2.4178	2.41747	2.4178	0
2024-05-18 13:40:00	2.41714	2.417437	2.41714	0
2024-05-18 13:45:00	2.41747	2.417437	2.41747	0
2024-05-18 13:50:00	2.4178	2.417437	2.4178	0
2024-05-18 13:55:00	2.41747	2.41747	2.41747	0
2024-05-18 14:00:00	2.41714	2.41747	2.41714	0
2024-05-18 14:05:00	2.41813	2.417569	2.41813	0
2024-05-18 14:10:00	2.41747	2.417536	2.41747	0
2024-05-18 14:15:00	2.41747	2.417536	2.41747	0
2024-05-18 14:20:00	2.4178	2.417569	2.4178	0
2024-05-18 14:25:00	2.41682	2.417471	2.41682	0
2024-05-18 14:30:00	2.4178	2.417537	2.4178	0
2024-05-18 14:35:00	2.4178	2.41757	2.4178	0
2024-05-18 14:40:00	2.4178	2.41757	2.4178	0
2024-05-18 14:45:00	2.4178	2.417603	2.4178	0
2024-05-18 14:50:00	2.4178	2.417669	2.4178	0
2024-05-18 14:55:00	2.4178	2.417636	2.4178	0
2024-05-18 15:00:00	2.4178	2.417669	2.4178	0
2024-05-18 15:05:00	2.4178	2.417702	2.4178	0
2024-05-18 15:10:00	2.41813	2.417735	2.41813	0
2024-05-18 15:15:00	2.4178	2.417833	2.4178	0
2024-05-18 15:20:00	2.4178	2.417833	2.4178	0
2024-05-18 15:25:00	2.4178	2.417833	2.4178	0
2024-05-18 15:30:00	2.4178	2.417833	2.4178	0
2024-05-18 15:35:00	2.4178	2.417833	2.4178	0
2024-05-18 15:40:00	2.4178	2.417833	2.4178	0
2024-05-18 15:45:00	2.4178	2.417833	2.4178	0
2024-05-18 15:50:00	2.4178	2.417833	2.4178	0
2024-05-18 15:55:00	2.4178	2.417833	2.4178	0
2024-05-18 16:00:00	2.4178	2.4178	2.4178	0
2024-05-18 16:05:00	2.4178	2.4178	2.4178	0
2024-05-18 16:10:00	2.41747	2.417767	2.41747	0
2024-05-18 16:15:00	2.4178	2.417767	2.4178	0
2024-05-18 16:20:00	2.4178	2.417767	2.4178	0
2024-05-18 16:25:00	2.4178	2.417767	2.4178	0
2024-05-18 16:30:00	2.41747	2.417734	2.41747	0
2024-05-18 16:35:00	2.4178	2.417734	2.4178	0
2024-05-18 16:40:00	2.4178	2.417734	2.4178	0
2024-05-18 16:45:00	2.4178	2.417734	2.4178	0
2024-05-18 16:50:00	2.41747	2.417701	2.41747	0
2024-05-18 16:55:00	2.4178	2.417701	2.4178	0
2024-05-18 17:00:00	2.4178	2.417734	2.4178	0
2024-05-18 17:05:00	2.41747	2.417701	2.41747	0
2024-05-18 17:10:00	2.4178	2.417701	2.4178	0
2024-05-18 17:15:00	2.4178	2.417701	2.4178	0
2024-05-18 17:20:00	2.4178	2.417734	2.4178	0
2024-05-18 17:25:00	2.41813	2.417767	2.41813	0
2024-05-18 17:30:00	2.4178	2.417767	2.4178	0
2024-05-18 17:35:00	2.4178	2.417767	2.4178	0
2024-05-18 17:40:00	2.4178	2.4178	2.4178	0
2024-05-18 17:45:00	2.4178	2.4178	2.4178	0
2024-05-18 17:50:00	2.4178	2.4178	2.4178	0
2024-05-18 17:55:00	2.4178	2.417833	2.4178	0
2024-05-18 18:00:00	2.41813	2.417866	2.41813	0
2024-05-18 18:05:00	2.4178	2.417866	2.4178	0
2024-05-18 18:10:00	2.4178	2.417866	2.4178	0
2024-05-18 18:15:00	2.41813	2.417866	2.41813	0
2024-05-18 18:20:00	2.41714	2.4178	2.41714	0
2024-05-18 18:25:00	2.41714	2.417734	2.41714	0
2024-05-18 18:30:00	2.41747	2.417701	2.41747	0
2024-05-18 18:35:00	2.4178	2.417701	2.4178	0
2024-05-18 18:40:00	2.4178	2.417701	2.4178	0
2024-05-18 18:45:00	2.4178	2.417701	2.4178	0
2024-05-18 18:50:00	2.41813	2.417701	2.41813	0
2024-05-18 18:55:00	2.4178	2.417701	2.4178	0
2024-05-18 19:00:00	2.41747	2.417668	2.41747	0
2024-05-18 19:05:00	2.4178	2.417635	2.4178	0
2024-05-18 19:10:00	2.4178	2.417701	2.4178	0
2024-05-18 19:15:00	2.41714	2.417701	2.41714	0
2024-05-18 19:20:00	2.4178	2.417734	2.4178	0
2024-05-18 19:25:00	2.41846	2.4178	2.41846	0
2024-05-18 19:30:00	2.4178	2.4178	2.4178	0
2024-05-18 19:35:00	2.41747	2.417767	2.41747	0
2024-05-18 19:40:00	2.41846	2.4178	2.41846	0
2024-05-18 19:45:00	2.41813	2.417833	2.41813	0
2024-05-18 19:50:00	2.41747	2.417833	2.41747	0
2024-05-18 19:55:00	2.41813	2.417866	2.41813	0
2024-05-18 20:00:00	2.41846	2.417932	2.41846	0
2024-05-18 20:05:00	2.4178	2.417998	2.4178	0
2024-05-18 20:10:00	2.41813	2.418031	2.41813	0
2024-05-18 20:15:00	2.4178	2.417965	2.4178	0
2024-05-18 20:20:00	2.41813	2.417998	2.41813	0
2024-05-18 20:25:00	2.41813	2.418064	2.41813	0
2024-05-18 20:30:00	2.41846	2.418064	2.41846	0
2024-05-18 20:35:00	2.41813	2.418064	2.41813	0
2024-05-18 20:40:00	2.4178	2.418097	2.4178	0
2024-05-18 20:45:00	2.41846	2.41813	2.41846	0
2024-05-18 20:50:00	2.41846	2.41813	2.41846	0
2024-05-18 20:55:00	2.41846	2.418196	2.41846	0
2024-05-18 21:00:00	2.41813	2.418196	2.41813	0
2024-05-18 21:05:00	2.41846	2.418262	2.41846	0
2024-05-18 21:10:00	2.41747	2.418196	2.41747	0
2024-05-18 21:15:00	2.41813	2.418196	2.41813	0
2024-05-18 21:20:00	2.41813	2.418163	2.41813	0
2024-05-18 21:25:00	2.41846	2.418196	2.41846	0
2024-05-18 21:30:00	2.4178	2.418196	2.4178	0
2024-05-18 21:35:00	2.41813	2.418163	2.41813	0
2024-05-18 21:40:00	2.41813	2.41813	2.41813	0
2024-05-18 21:45:00	2.41714	2.417998	2.41714	0
2024-05-18 21:50:00	2.41747	2.417932	2.41747	0
2024-05-18 21:55:00	2.4178	2.417866	2.4178	0
2024-05-18 22:00:00	2.41813	2.417932	2.41813	0
2024-05-18 22:05:00	2.4178	2.417899	2.4178	0
2024-05-18 22:10:00	2.41813	2.417899	2.41813	0
2024-05-18 22:15:00	2.41846	2.417899	2.41846	0
2024-05-18 22:20:00	2.4178	2.417899	2.4178	0
2024-05-18 22:25:00	2.41813	2.417899	2.41813	0
2024-05-18 22:30:00	2.41813	2.417899	2.41813	0
2024-05-18 22:35:00	2.41846	2.418031	2.41846	0
2024-05-18 22:40:00	2.41846	2.41813	2.41846	0
2024-05-18 22:45:00	2.41846	2.418196	2.41846	0
2024-05-18 22:50:00	2.41813	2.418196	2.41813	0
2024-05-18 22:55:00	2.41846	2.418262	2.41846	0
2024-05-18 23:00:00	2.41846	2.418295	2.41846	0
2024-05-18 23:05:00	2.41879	2.418328	2.41879	0
2024-05-18 23:10:00	2.41813	2.418361	2.41813	0
2024-05-18 23:15:00	2.41846	2.418394	2.41846	0
2024-05-18 23:20:00	2.41912	2.418493	2.41912	0
2024-05-18 23:25:00	2.4178	2.418427	2.4178	0
2024-05-18 23:30:00	2.41714	2.418295	2.41714	0
2024-05-18 23:35:00	2.4178	2.418229	2.4178	0
2024-05-18 23:40:00	2.4178	2.418196	2.4178	0
2024-05-18 23:45:00	2.41846	2.418196	2.41846	0
2024-05-18 23:50:00	2.4178	2.41813	2.4178	0
2024-05-18 23:55:00	2.41879	2.41813	2.41879	0
2024-05-19 00:00:00	2.41912	2.418229	2.41912	0
2024-05-19 00:05:00	2.4178	2.418163	2.4178	0
2024-05-19 00:10:00	2.41813	2.418064	2.41813	0
2024-05-19 00:15:00	2.41879	2.418163	2.41879	0
2024-05-19 00:20:00	2.41813	2.418262	2.41813	0
2024-05-19 00:25:00	2.41813	2.418295	2.41813	0
2024-05-19 00:30:00	2.41846	2.418361	2.41846	0
2024-05-19 00:35:00	2.41912	2.418427	2.41912	0
2024-05-19 00:40:00	2.4178	2.418427	2.4178	0
2024-05-19 00:45:00	2.41813	2.418361	2.41813	0
2024-05-19 00:50:00	2.41879	2.418328	2.41879	0
2024-05-19 00:55:00	2.41912	2.41846	2.41912	0
2024-05-19 01:00:00	2.41813	2.41846	2.41813	0
2024-05-19 01:05:00	2.41846	2.418427	2.41846	0
2024-05-19 01:10:00	2.41879	2.418493	2.41879	0
2024-05-19 01:15:00	2.41846	2.418526	2.41846	0
2024-05-19 01:20:00	2.41813	2.418493	2.41813	0
2024-05-19 01:25:00	2.41912	2.418493	2.41912	0
2024-05-19 01:30:00	2.41879	2.418592	2.41879	0
2024-05-19 01:35:00	2.41846	2.418625	2.41846	0
2024-05-19 01:40:00	2.41879	2.418625	2.41879	0
2024-05-19 01:45:00	2.41912	2.418625	2.41912	0
2024-05-19 01:50:00	2.41846	2.418658	2.41846	0
2024-05-19 01:55:00	2.41846	2.418658	2.41846	0
2024-05-19 02:00:00	2.41879	2.418658	2.41879	0
2024-05-19 02:05:00	2.41846	2.418658	2.41846	0
2024-05-19 02:10:00	2.41879	2.418724	2.41879	0
2024-05-19 02:15:00	2.41912	2.418724	2.41912	0
2024-05-19 02:20:00	2.41879	2.418724	2.41879	0
2024-05-19 02:25:00	2.41879	2.418757	2.41879	0
2024-05-19 02:30:00	2.41879	2.418757	2.41879	0
2024-05-19 02:35:00	2.41879	2.418724	2.41879	0
2024-05-19 02:40:00	2.4178	2.418658	2.4178	0
2024-05-19 02:45:00	2.41879	2.418691	2.41879	0
2024-05-19 02:50:00	2.41879	2.418691	2.41879	0
2024-05-19 02:55:00	2.41879	2.418724	2.41879	0
2024-05-19 03:00:00	2.41879	2.418724	2.41879	0
2024-05-19 03:05:00	2.41912	2.418724	2.41912	0
2024-05-19 03:10:00	2.41912	2.418757	2.41912	0
2024-05-19 03:15:00	2.41846	2.418724	2.41846	0
2024-05-19 03:20:00	2.41912	2.418757	2.41912	0
2024-05-19 03:25:00	2.41912	2.41879	2.41912	0
2024-05-19 03:30:00	2.4178	2.41879	2.4178	0
2024-05-19 03:35:00	2.41912	2.418823	2.41912	0
2024-05-19 03:40:00	2.41912	2.418856	2.41912	0
2024-05-19 03:45:00	2.41846	2.418823	2.41846	0
2024-05-19 03:50:00	2.41879	2.418823	2.41879	0
2024-05-19 03:55:00	2.41912	2.418823	2.41912	0
2024-05-19 04:00:00	2.41846	2.418757	2.41846	0
2024-05-19 04:05:00	2.41912	2.418823	2.41912	0
2024-05-19 04:10:00	2.41912	2.418823	2.41912	0
2024-05-19 04:15:00	2.41846	2.418757	2.41846	0
2024-05-19 04:20:00	2.41813	2.41879	2.41813	0
2024-05-19 04:25:00	2.41813	2.418691	2.41813	0
2024-05-19 04:30:00	2.41879	2.418658	2.41879	0
2024-05-19 04:35:00	2.41813	2.418625	2.41813	0
2024-05-19 04:40:00	2.4178	2.418526	2.4178	0
2024-05-19 04:45:00	2.41879	2.418493	2.41879	0
2024-05-19 04:50:00	2.41912	2.418559	2.41912	0
2024-05-19 04:55:00	2.41879	2.418526	2.41879	0
2024-05-19 05:00:00	2.41879	2.418493	2.41879	0
2024-05-19 05:05:00	2.41912	2.418559	2.41912	0
2024-05-19 05:10:00	2.41846	2.418592	2.41846	0
2024-05-19 05:15:00	2.41879	2.418658	2.41879	0
2024-05-19 05:20:00	2.41912	2.418691	2.41912	0
2024-05-19 05:25:00	2.41846	2.418724	2.41846	0
2024-05-19 05:30:00	2.41846	2.41879	2.41846	0
2024-05-19 05:35:00	2.41912	2.418823	2.41912	0
2024-05-19 05:40:00	2.41846	2.418757	2.41846	0
2024-05-19 05:45:00	2.41912	2.41879	2.41912	0
2024-05-19 05:50:00	2.41912	2.418823	2.41912	0
2024-05-19 05:55:00	2.41879	2.41879	2.41879	0
2024-05-19 06:00:00	2.41846	2.41879	2.41846	0
2024-05-19 06:05:00	2.41879	2.41879	2.41879	0
2024-05-19 06:10:00	2.41846	2.418724	2.41846	0
2024-05-19 06:15:00	2.4178	2.418658	2.4178	0
2024-05-19 06:20:00	2.41879	2.418691	2.41879	0
2024-05-19 06:25:00	2.41846	2.418625	2.41846	0
2024-05-19 06:30:00	2.41846	2.418625	2.41846	0
2024-05-19 06:35:00	2.41846	2.418559	2.41846	0
2024-05-19 06:40:00	2.41846	2.418493	2.41846	0
2024-05-19 06:45:00	2.41846	2.41846	2.41846	0
2024-05-19 06:50:00	2.41846	2.41846	2.41846	0
2024-05-19 06:55:00	2.41846	2.418427	2.41846	0
2024-05-19 07:00:00	2.41846	2.418427	2.41846	0
2024-05-19 07:05:00	2.41813	2.41846	2.41813	0
2024-05-19 07:10:00	2.41846	2.418427	2.41846	0
2024-05-19 07:15:00	2.41846	2.418427	2.41846	0
2024-05-19 07:20:00	2.41813	2.418394	2.41813	0
2024-05-19 07:25:00	2.41846	2.418394	2.41846	0
2024-05-19 07:30:00	2.41879	2.418427	2.41879	0
2024-05-19 07:35:00	2.41846	2.418427	2.41846	0
2024-05-19 07:40:00	2.41846	2.418427	2.41846	0
2024-05-19 07:45:00	2.41846	2.418427	2.41846	0
2024-05-19 07:50:00	2.41846	2.418427	2.41846	0
2024-05-19 07:55:00	2.41846	2.41846	2.41846	0
2024-05-19 08:00:00	2.41879	2.418493	2.41879	0
2024-05-19 08:05:00	2.41813	2.41846	2.41813	0
2024-05-19 08:10:00	2.41813	2.41846	2.41813	0
2024-05-19 08:15:00	2.41846	2.41846	2.41846	0
2024-05-19 08:20:00	2.4178	2.418361	2.4178	0
2024-05-19 08:25:00	2.4178	2.418295	2.4178	0
2024-05-19 08:30:00	2.41846	2.418295	2.41846	0
2024-05-19 08:35:00	2.41846	2.418295	2.41846	0
2024-05-19 08:40:00	2.41846	2.418295	2.41846	0
2024-05-19 08:45:00	2.41846	2.418295	2.41846	0
2024-05-19 08:50:00	2.41846	2.418262	2.41846	0
2024-05-19 08:55:00	2.41714	2.418163	2.41714	0
2024-05-19 09:00:00	2.41714	2.418064	2.41714	0
2024-05-19 09:05:00	2.41813	2.418031	2.41813	0
2024-05-19 09:10:00	2.41846	2.418097	2.41846	0
2024-05-19 09:15:00	2.41714	2.418031	2.41714	0
2024-05-19 09:20:00	2.41714	2.417899	2.41714	0
2024-05-19 09:25:00	2.41846	2.417899	2.41846	0
2024-05-19 09:30:00	2.41714	2.417767	2.41714	0
2024-05-19 09:35:00	2.41747	2.417668	2.41747	0
2024-05-19 09:40:00	2.4178	2.417602	2.4178	0
2024-05-19 09:45:00	2.41682	2.41757	2.41682	0
2024-05-19 09:50:00	2.41747	2.417603	2.41747	0
2024-05-19 09:55:00	2.4178	2.41757	2.4178	0
2024-05-19 10:00:00	2.4178	2.417504	2.4178	0
2024-05-19 10:05:00	2.41747	2.417537	2.41747	0
2024-05-19 10:10:00	2.41747	2.41757	2.41747	0
2024-05-19 10:15:00	2.41747	2.417471	2.41747	0
2024-05-19 10:20:00	2.41747	2.417504	2.41747	0
2024-05-19 10:25:00	2.41747	2.417504	2.41747	0
2024-05-19 10:30:00	2.4178	2.417504	2.4178	0
2024-05-19 10:35:00	2.41714	2.417536	2.41714	0
2024-05-19 10:40:00	2.41747	2.417536	2.41747	0
2024-05-19 10:45:00	2.4178	2.417536	2.4178	0
2024-05-19 10:50:00	2.41648	2.417404	2.41648	0
2024-05-19 10:55:00	2.41714	2.417371	2.41714	0
2024-05-19 11:00:00	2.41747	2.417371	2.41747	0
2024-05-19 11:05:00	2.4178	2.417404	2.4178	0
2024-05-19 11:10:00	2.41714	2.417371	2.41714	0
2024-05-19 11:15:00	2.41714	2.417338	2.41714	0
2024-05-19 11:20:00	2.4178	2.417338	2.4178	0
2024-05-19 11:25:00	2.41714	2.417338	2.41714	0
2024-05-19 11:30:00	2.4178	2.417371	2.4178	0
2024-05-19 11:35:00	2.4178	2.417371	2.4178	0
2024-05-19 11:40:00	2.41682	2.417405	2.41682	0
2024-05-19 11:45:00	2.4178	2.417471	2.4178	0
2024-05-19 11:50:00	2.4178	2.417504	2.4178	0
2024-05-19 11:55:00	2.41747	2.417471	2.41747	0
2024-05-19 12:00:00	2.4178	2.417537	2.4178	0
2024-05-19 12:05:00	2.4178	2.417603	2.4178	0
2024-05-19 12:10:00	2.4178	2.417603	2.4178	0
2024-05-19 12:15:00	2.41747	2.417636	2.41747	0
2024-05-19 12:20:00	2.4178	2.417636	2.4178	0
2024-05-19 12:25:00	2.4178	2.417636	2.4178	0
2024-05-19 12:30:00	2.41747	2.417701	2.41747	0
2024-05-19 12:35:00	2.4178	2.417701	2.4178	0
2024-05-19 12:40:00	2.41813	2.417734	2.41813	0
2024-05-19 12:45:00	2.41747	2.417734	2.41747	0
2024-05-19 12:50:00	2.41747	2.417701	2.41747	0
2024-05-19 12:55:00	2.41813	2.417734	2.41813	0
2024-05-19 13:00:00	2.41747	2.417701	2.41747	0
2024-05-19 13:05:00	2.41747	2.417701	2.41747	0
2024-05-19 13:10:00	2.4178	2.417701	2.4178	0
2024-05-19 13:15:00	2.41714	2.417635	2.41714	0
2024-05-19 13:20:00	2.41747	2.417635	2.41747	0
2024-05-19 13:25:00	2.4178	2.417635	2.4178	0
2024-05-19 13:30:00	2.41714	2.417536	2.41714	0
2024-05-19 13:35:00	2.41747	2.417536	2.41747	0
2024-05-19 13:40:00	2.4178	2.417569	2.4178	0
2024-05-19 13:45:00	2.41846	2.417602	2.41846	0
2024-05-19 13:50:00	2.41714	2.417569	2.41714	0
2024-05-19 13:55:00	2.4178	2.417602	2.4178	0
2024-05-19 14:00:00	2.4178	2.417602	2.4178	0
2024-05-19 14:05:00	2.41714	2.417602	2.41714	0
2024-05-19 14:10:00	2.4178	2.417635	2.4178	0
2024-05-19 14:15:00	2.4178	2.417635	2.4178	0
2024-05-19 14:20:00	2.41747	2.417668	2.41747	0
2024-05-19 14:25:00	2.41747	2.417668	2.41747	0
2024-05-19 14:30:00	2.41846	2.417734	2.41846	0
2024-05-19 14:35:00	2.41747	2.417635	2.41747	0
2024-05-19 14:40:00	2.4178	2.417701	2.4178	0
2024-05-19 14:45:00	2.41813	2.417734	2.41813	0
2024-05-19 14:50:00	2.4178	2.417734	2.4178	0
2024-05-19 14:55:00	2.41747	2.417767	2.41747	0
2024-05-19 15:00:00	2.41747	2.417734	2.41747	0
2024-05-19 15:05:00	2.4178	2.417734	2.4178	0
2024-05-19 15:10:00	2.41813	2.4178	2.41813	0
2024-05-19 15:15:00	2.41682	2.417735	2.41682	0
2024-05-19 15:20:00	2.4178	2.417669	2.4178	0
2024-05-19 15:25:00	2.4178	2.417702	2.4178	0
2024-05-19 15:30:00	2.4178	2.417702	2.4178	0
2024-05-19 15:35:00	2.41813	2.417702	2.41813	0
2024-05-19 15:40:00	2.41813	2.417735	2.41813	0
2024-05-19 15:45:00	2.41747	2.417735	2.41747	0
2024-05-19 15:50:00	2.4178	2.417768	2.4178	0
2024-05-19 15:55:00	2.41813	2.417801	2.41813	0
2024-05-19 16:00:00	2.41747	2.417735	2.41747	0
2024-05-19 16:05:00	2.4178	2.417833	2.4178	0
2024-05-19 16:10:00	2.41813	2.417866	2.41813	0
2024-05-19 16:15:00	2.41714	2.4178	2.41714	0
2024-05-19 16:20:00	2.41714	2.417734	2.41714	0
2024-05-19 16:25:00	2.41747	2.417668	2.41747	0
2024-05-19 16:30:00	2.4178	2.417635	2.4178	0
2024-05-19 16:35:00	2.41682	2.41757	2.41682	0
2024-05-19 16:40:00	2.41682	2.417472	2.41682	0
2024-05-19 16:45:00	2.41747	2.417406	2.41747	0
2024-05-19 16:50:00	2.41714	2.417373	2.41714	0
2024-05-19 16:55:00	2.41747	2.41734	2.41747	0
2024-05-19 17:00:00	2.41747	2.417274	2.41747	0
2024-05-19 17:05:00	2.4178	2.41734	2.4178	0
2024-05-19 17:10:00	2.41747	2.417373	2.41747	0
2024-05-19 17:15:00	2.4178	2.417406	2.4178	0
2024-05-19 17:20:00	2.4178	2.417406	2.4178	0
2024-05-19 17:25:00	2.4178	2.417504	2.4178	0
2024-05-19 17:30:00	2.4178	2.417602	2.4178	0
2024-05-19 17:35:00	2.4178	2.417635	2.4178	0
2024-05-19 17:40:00	2.4178	2.417701	2.4178	0
2024-05-19 17:45:00	2.41747	2.417701	2.41747	0
2024-05-19 17:50:00	2.41747	2.417701	2.41747	0
2024-05-19 17:55:00	2.41747	2.417668	2.41747	0
2024-05-19 18:00:00	2.41747	2.417668	2.41747	0
2024-05-19 18:05:00	2.4178	2.417668	2.4178	0
2024-05-19 18:10:00	2.4178	2.417668	2.4178	0
2024-05-19 18:15:00	2.4178	2.417668	2.4178	0
2024-05-19 18:20:00	2.4178	2.417668	2.4178	0
2024-05-19 18:25:00	2.41813	2.417701	2.41813	0
2024-05-19 18:30:00	2.4178	2.417701	2.4178	0
2024-05-19 18:35:00	2.41747	2.417701	2.41747	0
2024-05-19 18:40:00	2.4178	2.417734	2.4178	0
2024-05-19 18:45:00	2.41747	2.417734	2.41747	0
2024-05-19 18:50:00	2.41747	2.417734	2.41747	0
2024-05-19 18:55:00	2.4178	2.417734	2.4178	0
2024-05-19 19:00:00	2.4178	2.417734	2.4178	0
2024-05-19 19:05:00	2.41747	2.417701	2.41747	0
2024-05-19 19:10:00	2.41813	2.417734	2.41813	0
2024-05-19 19:15:00	2.4178	2.417701	2.4178	0
2024-05-19 19:20:00	2.4178	2.417701	2.4178	0
2024-05-19 19:25:00	2.41813	2.417767	2.41813	0
2024-05-19 19:30:00	2.4178	2.417767	2.4178	0
2024-05-19 19:35:00	2.4178	2.4178	2.4178	0
2024-05-19 19:40:00	2.41747	2.4178	2.41747	0
2024-05-19 19:45:00	2.4178	2.4178	2.4178	0
2024-05-19 19:50:00	2.4178	2.4178	2.4178	0
2024-05-19 19:55:00	2.4178	2.417833	2.4178	0
2024-05-19 20:00:00	2.4178	2.4178	2.4178	0
2024-05-19 20:05:00	2.41714	2.417734	2.41714	0
2024-05-19 20:10:00	2.41648	2.417602	2.41648	0
2024-05-19 20:15:00	2.41714	2.417503	2.41714	0
2024-05-19 20:20:00	2.41747	2.41747	2.41747	0
2024-05-19 20:25:00	2.4178	2.41747	2.4178	0
2024-05-19 20:30:00	2.41747	2.41747	2.41747	0
2024-05-19 20:35:00	2.4178	2.41747	2.4178	0
2024-05-19 20:40:00	2.4178	2.41747	2.4178	0
2024-05-19 20:45:00	2.41714	2.417404	2.41714	0
2024-05-19 20:50:00	2.41714	2.417338	2.41714	0
2024-05-19 20:55:00	2.41747	2.417371	2.41747	0
2024-05-19 21:00:00	2.4178	2.417503	2.4178	0
2024-05-19 21:05:00	2.41714	2.417503	2.41714	0
2024-05-19 21:10:00	2.41714	2.41747	2.41714	0
2024-05-19 21:15:00	2.4178	2.41747	2.4178	0
2024-05-19 21:20:00	2.41747	2.41747	2.41747	0
2024-05-19 21:25:00	2.41682	2.417372	2.41682	0
2024-05-19 21:30:00	2.41714	2.417306	2.41714	0
2024-05-19 21:35:00	2.4178	2.417372	2.4178	0
2024-05-19 21:40:00	2.4178	2.417438	2.4178	0
2024-05-19 21:45:00	2.4178	2.417471	2.4178	0
2024-05-19 21:50:00	2.4178	2.417471	2.4178	0
2024-05-19 21:55:00	2.41813	2.41757	2.41813	0
2024-05-19 22:00:00	2.41714	2.41757	2.41714	0
2024-05-19 22:05:00	2.4178	2.41757	2.4178	0
2024-05-19 22:10:00	2.41813	2.417636	2.41813	0
2024-05-19 22:15:00	2.4178	2.417734	2.4178	0
2024-05-19 22:20:00	2.41747	2.417767	2.41747	0
2024-05-19 22:25:00	2.4178	2.417767	2.4178	0
2024-05-19 22:30:00	2.4178	2.417767	2.4178	0
2024-05-19 22:35:00	2.41747	2.417734	2.41747	0
2024-05-19 22:40:00	2.4178	2.417734	2.4178	0
2024-05-19 22:45:00	2.41813	2.417734	2.41813	0
2024-05-19 22:50:00	2.4178	2.4178	2.4178	0
2024-05-19 22:55:00	2.41813	2.417833	2.41813	0
2024-05-19 23:00:00	2.41846	2.417866	2.41846	0
2024-05-19 23:05:00	2.4178	2.417866	2.4178	0
2024-05-19 23:10:00	2.4178	2.417899	2.4178	0
2024-05-19 23:15:00	2.41813	2.417932	2.41813	0
2024-05-19 23:20:00	2.4178	2.417932	2.4178	0
2024-05-19 23:25:00	2.4178	2.417965	2.4178	0
2024-05-19 23:30:00	2.41813	2.417998	2.41813	0
2024-05-19 23:35:00	2.41846	2.418031	2.41846	0
2024-05-19 23:40:00	2.4178	2.418031	2.4178	0
2024-05-19 23:45:00	2.41813	2.418031	2.41813	0
2024-05-19 23:50:00	2.41846	2.418031	2.41846	0
2024-05-19 23:55:00	2.4178	2.418031	2.4178	0
2024-05-20 00:00:00	2.41813	2.418064	2.41813	0
2024-05-20 00:05:00	2.41846	2.418097	2.41846	0
2024-05-20 00:10:00	2.4178	2.418097	2.4178	0
2024-05-20 00:15:00	2.4178	2.418097	2.4178	0
2024-05-20 00:20:00	2.41846	2.41813	2.41846	0
2024-05-20 00:25:00	2.4178	2.418064	2.4178	0
2024-05-20 00:30:00	2.4178	2.418064	2.4178	0
2024-05-20 00:35:00	2.4178	2.418031	2.4178	0
2024-05-20 00:40:00	2.41846	2.418031	2.41846	0
2024-05-20 00:45:00	2.4178	2.418031	2.4178	0
2024-05-20 00:50:00	2.4178	2.417998	2.4178	0
2024-05-20 00:55:00	2.4178	2.417932	2.4178	0
2024-05-20 01:00:00	2.41813	2.417965	2.41813	0
2024-05-20 01:05:00	2.4178	2.417965	2.4178	0
2024-05-20 01:10:00	2.4178	2.417899	2.4178	0
2024-05-20 01:15:00	2.41813	2.417932	2.41813	0
2024-05-20 01:20:00	2.4178	2.417932	2.4178	0
2024-05-20 01:25:00	2.41846	2.417998	2.41846	0
2024-05-20 01:30:00	2.41846	2.417998	2.41846	0
2024-05-20 01:35:00	2.41813	2.418031	2.41813	0
2024-05-20 01:40:00	2.4178	2.418031	2.4178	0
2024-05-20 01:45:00	2.4178	2.418031	2.4178	0
2024-05-20 01:50:00	2.41813	2.418031	2.41813	0
2024-05-20 01:55:00	2.4178	2.418031	2.4178	0
2024-05-20 02:00:00	2.41846	2.418097	2.41846	0
2024-05-20 02:05:00	2.41813	2.418097	2.41813	0
2024-05-20 02:10:00	2.4178	2.418097	2.4178	0
2024-05-20 02:15:00	2.41813	2.418064	2.41813	0
2024-05-20 02:20:00	2.41813	2.418031	2.41813	0
2024-05-20 02:25:00	2.41846	2.418064	2.41846	0
2024-05-20 02:30:00	2.41813	2.418097	2.41813	0
2024-05-20 02:35:00	2.41846	2.418163	2.41846	0
2024-05-20 02:40:00	2.4178	2.41813	2.4178	0
2024-05-20 02:45:00	2.41747	2.418097	2.41747	0
2024-05-20 02:50:00	2.4178	2.418031	2.4178	0
2024-05-20 02:55:00	2.41879	2.418097	2.41879	0
2024-05-20 03:00:00	2.4178	2.418097	2.4178	0
2024-05-20 03:05:00	2.4178	2.418064	2.4178	0
2024-05-20 03:10:00	2.41813	2.418064	2.41813	0
2024-05-20 03:15:00	2.4178	2.417998	2.4178	0
2024-05-20 03:20:00	2.4178	2.417965	2.4178	0
2024-05-20 03:25:00	2.41813	2.417932	2.41813	0
2024-05-20 03:30:00	2.4178	2.417932	2.4178	0
2024-05-20 03:35:00	2.4178	2.417965	2.4178	0
2024-05-20 03:40:00	2.4178	2.417965	2.4178	0
2024-05-20 03:45:00	2.41846	2.417932	2.41846	0
2024-05-20 03:50:00	2.4178	2.417932	2.4178	0
2024-05-20 03:55:00	2.41846	2.417998	2.41846	0
2024-05-20 04:00:00	2.41813	2.417998	2.41813	0
2024-05-20 04:05:00	2.41813	2.418031	2.41813	0
2024-05-20 04:10:00	2.4178	2.418031	2.4178	0
2024-05-20 04:15:00	2.41846	2.418064	2.41846	0
2024-05-20 04:20:00	2.41813	2.418097	2.41813	0
2024-05-20 04:25:00	2.41846	2.418163	2.41846	0
2024-05-20 04:30:00	2.41813	2.418196	2.41813	0
2024-05-20 04:35:00	2.4178	2.41813	2.4178	0
2024-05-20 04:40:00	2.4178	2.41813	2.4178	0
2024-05-20 04:45:00	2.41846	2.41813	2.41846	0
2024-05-20 04:50:00	2.41846	2.418163	2.41846	0
2024-05-20 04:55:00	2.4178	2.41813	2.4178	0
2024-05-20 05:00:00	2.41813	2.418163	2.41813	0
2024-05-20 05:05:00	2.41846	2.418163	2.41846	0
2024-05-20 05:10:00	2.4178	2.41813	2.4178	0
2024-05-20 05:15:00	2.4178	2.418064	2.4178	0
2024-05-20 05:20:00	2.41813	2.418064	2.41813	0
2024-05-20 05:25:00	2.4178	2.418064	2.4178	0
2024-05-20 05:30:00	2.43496	2.41978	2.43496	0
2024-05-20 05:35:00	2.4442	2.422354	2.4442	0
2024-05-20 05:40:00	2.44816	2.425324	2.44816	0
2024-05-20 05:45:00	2.45212	2.428756	2.45212	0
2024-05-20 05:50:00	2.44849	2.431792	2.44849	0
2024-05-20 05:55:00	2.44783	2.434729	2.44783	0
2024-05-20 06:00:00	2.44915	2.437864	2.44915	0
2024-05-20 06:05:00	2.44948	2.441032	2.44948	0
2024-05-20 06:10:00	2.45014	2.444233	2.45014	0
2024-05-20 06:15:00	2.45047	2.4475	2.45047	0
2024-05-20 06:20:00	2.45212	2.449216	2.45212	0
2024-05-20 06:25:00	2.45344	2.45014	2.45344	0
2024-05-20 06:30:00	2.45344	2.450668	2.45344	0
2024-05-20 06:35:00	2.45476	2.450932	2.45476	0
2024-05-20 06:40:00	2.45575	2.451658	2.45575	0
2024-05-20 06:45:00	2.45575	2.45245	2.45575	0
2024-05-20 06:50:00	2.45608	2.453143	2.45608	0
2024-05-20 06:55:00	2.45707	2.453902	2.45707	0
2024-05-20 07:00:00	2.45674	2.454562	2.45674	0
2024-05-20 07:05:00	2.45707	2.455222	2.45707	0
2024-05-20 07:10:00	2.45806	2.455816	2.45806	0
2024-05-20 07:15:00	2.45806	2.456278	2.45806	0
2024-05-20 07:20:00	2.45806	2.45674	2.45806	0
2024-05-20 07:25:00	2.45839	2.457103	2.45839	0
2024-05-20 07:30:00	2.45806	2.457334	2.45806	0
2024-05-20 07:35:00	2.45772	2.457531	2.45772	0
2024-05-20 07:40:00	2.45871	2.457794	2.45871	0
2024-05-20 07:45:00	2.45871	2.457958	2.45871	0
2024-05-20 07:50:00	2.45871	2.458155	2.45871	0
2024-05-20 07:55:00	2.45905	2.458353	2.45905	0
2024-05-20 08:00:00	2.46795	2.459342	2.46795	0
2024-05-20 08:05:00	2.46234	2.45977	2.46234	0
2024-05-20 08:10:00	2.46201	2.460165	2.46201	0
2024-05-20 08:15:00	2.4729	2.461616	2.4729	0
2024-05-20 08:20:00	2.47983	2.463793	2.47983	0
2024-05-20 08:25:00	2.48016	2.466037	2.48016	0
2024-05-20 08:30:00	2.48049	2.468215	2.48049	0
2024-05-20 08:35:00	2.4795	2.470294	2.4795	0
2024-05-20 08:40:00	2.47884	2.472307	2.47884	0
2024-05-20 08:45:00	2.47851	2.474253	2.47851	0
2024-05-20 08:50:00	2.47818	2.475276	2.47818	0
2024-05-20 08:55:00	2.47851	2.476893	2.47851	0
2024-05-20 09:00:00	2.48049	2.478741	2.48049	0
2024-05-20 09:05:00	2.47884	2.479335	2.47884	0
2024-05-20 09:10:00	2.47818	2.47917	2.47818	0
2024-05-20 09:15:00	2.47785	2.478939	2.47785	0
2024-05-20 09:20:00	2.47752	2.478642	2.47752	0
2024-05-20 09:25:00	2.47719	2.478411	2.47719	0
2024-05-20 09:30:00	2.47851	2.478378	2.47851	0
2024-05-20 09:35:00	2.47752	2.478279	2.47752	0
2024-05-20 09:40:00	2.47884	2.478345	2.47884	0
2024-05-20 09:45:00	2.47752	2.478246	2.47752	0
2024-05-20 09:50:00	2.47686	2.477883	2.47686	0
2024-05-20 09:55:00	2.47686	2.477685	2.47686	0
2024-05-20 10:00:00	2.47686	2.477553	2.47686	0
2024-05-20 10:05:00	2.47752	2.47752	2.47752	0
2024-05-20 10:10:00	2.4795	2.477718	2.4795	0
2024-05-20 10:15:00	2.47818	2.477817	2.47818	0
2024-05-20 10:20:00	2.47653	2.477619	2.47653	0
2024-05-20 10:25:00	2.47587	2.477454	2.47587	0
2024-05-20 10:30:00	2.47653	2.477223	2.47653	0
2024-05-20 10:35:00	2.47686	2.477157	2.47686	0
2024-05-20 10:40:00	2.47587	2.477058	2.47587	0
2024-05-20 10:45:00	2.47653	2.477025	2.47653	0
2024-05-20 10:50:00	2.4762	2.476959	2.4762	0
2024-05-20 10:55:00	2.47653	2.47686	2.47653	0
2024-05-20 11:00:00	2.47719	2.476629	2.47719	0
2024-05-20 11:05:00	2.47125	2.475936	2.47125	0
2024-05-20 11:10:00	2.45938	2.474221	2.45938	0
2024-05-20 11:15:00	2.45541	2.472175	2.45541	0
2024-05-20 11:20:00	2.45871	2.470393	2.45871	0
2024-05-20 11:25:00	2.46169	2.468876	2.46169	0
2024-05-20 11:30:00	2.46102	2.467391	2.46102	0
2024-05-20 11:35:00	2.46268	2.466006	2.46268	0
2024-05-20 11:40:00	2.464	2.464786	2.464	0
2024-05-20 11:45:00	2.46169	2.463302	2.46169	0
2024-05-20 11:50:00	2.46499	2.462082	2.46499	0
2024-05-20 11:55:00	2.46663	2.46162	2.46663	0
2024-05-20 12:00:00	2.46465	2.462147	2.46465	0
2024-05-20 12:05:00	2.46631	2.463237	2.46631	0
2024-05-20 12:10:00	2.46696	2.464062	2.46696	0
2024-05-20 12:15:00	2.46465	2.464358	2.46465	0
2024-05-20 12:20:00	2.46663	2.464919	2.46663	0
2024-05-20 12:25:00	2.46762	2.465413	2.46762	0
2024-05-20 12:30:00	2.46597	2.46561	2.46597	0
2024-05-20 12:35:00	2.46828	2.466269	2.46828	0
2024-05-20 12:40:00	2.47653	2.467423	2.47653	0
2024-05-20 12:45:00	2.48049	2.468809	2.48049	0
2024-05-20 12:50:00	2.48247	2.470591	2.48247	0
2024-05-20 12:55:00	2.48214	2.472174	2.48214	0
2024-05-20 13:00:00	2.48181	2.473659	2.48181	0
2024-05-20 13:05:00	2.48115	2.475309	2.48115	0
2024-05-20 13:10:00	2.48082	2.476728	2.48082	0
2024-05-20 13:15:00	2.48049	2.478015	2.48049	0
2024-05-20 13:20:00	2.48049	2.479467	2.48049	0
2024-05-20 13:25:00	2.48082	2.480721	2.48082	0
2024-05-20 13:30:00	2.47917	2.480985	2.47917	0
2024-05-20 13:35:00	2.47389	2.480325	2.47389	0
2024-05-20 13:40:00	2.46762	2.47884	2.46762	0
2024-05-20 13:45:00	2.46465	2.477091	2.46465	0
2024-05-20 13:50:00	2.46268	2.475178	2.46268	0
2024-05-20 13:55:00	2.46169	2.473232	2.46169	0
2024-05-20 14:00:00	2.46136	2.471286	2.46136	0
2024-05-20 14:05:00	2.4607	2.469307	2.4607	0
2024-05-20 14:10:00	2.4607	2.467328	2.4607	0
2024-05-20 14:15:00	2.4607	2.465316	2.4607	0
2024-05-20 14:20:00	2.4607	2.463469	2.4607	0
2024-05-20 14:25:00	2.4607	2.46215	2.4607	0
2024-05-20 14:30:00	2.4607	2.461458	2.4607	0
2024-05-20 14:35:00	2.4607	2.461063	2.4607	0
2024-05-20 14:40:00	2.4607	2.460865	2.4607	0
2024-05-20 14:45:00	2.46136	2.460832	2.46136	0
2024-05-20 14:50:00	2.4607	2.460766	2.4607	0
2024-05-20 14:55:00	2.4607	2.460766	2.4607	0
2024-05-20 15:00:00	2.4607	2.460766	2.4607	0
2024-05-20 15:05:00	2.4607	2.460766	2.4607	0
2024-05-20 15:10:00	2.46102	2.460798	2.46102	0
2024-05-20 15:15:00	2.4607	2.460798	2.4607	0
2024-05-20 15:20:00	2.45938	2.460666	2.45938	0
2024-05-20 15:25:00	2.46003	2.460599	2.46003	0
2024-05-20 15:30:00	2.4607	2.460599	2.4607	0
2024-05-20 15:35:00	2.4607	2.460533	2.4607	0
2024-05-20 15:40:00	2.46037	2.4605	2.46037	0
2024-05-20 15:45:00	2.46102	2.460532	2.46102	0
2024-05-20 15:50:00	2.46102	2.460564	2.46102	0
2024-05-20 15:55:00	2.46136	2.46063	2.46136	0
2024-05-20 16:00:00	2.46136	2.460664	2.46136	0
2024-05-20 16:05:00	2.46136	2.46073	2.46136	0
2024-05-20 16:10:00	2.46136	2.460928	2.46136	0
2024-05-20 16:15:00	2.46169	2.461094	2.46169	0
2024-05-20 16:20:00	2.46136	2.46116	2.46136	0
2024-05-20 16:25:00	2.46169	2.461259	2.46169	0
2024-05-20 16:30:00	2.46201	2.461423	2.46201	0
2024-05-20 16:35:00	2.46201	2.461522	2.46201	0
2024-05-20 16:40:00	2.46136	2.461556	2.46136	0
2024-05-20 16:45:00	2.46201	2.461621	2.46201	0
2024-05-20 16:50:00	2.46201	2.461686	2.46201	0
2024-05-20 16:55:00	2.46169	2.461719	2.46169	0
2024-05-20 17:00:00	2.46234	2.461817	2.46234	0
2024-05-20 17:05:00	2.46169	2.461817	2.46169	0
2024-05-20 17:10:00	2.46169	2.46185	2.46169	0
2024-05-20 17:15:00	2.46201	2.461882	2.46201	0
2024-05-20 17:20:00	2.46201	2.461882	2.46201	0
2024-05-20 17:25:00	2.46169	2.46185	2.46169	0
2024-05-20 17:30:00	2.46136	2.46185	2.46136	0
2024-05-20 17:35:00	2.46201	2.46185	2.46201	0
2024-05-20 17:40:00	2.46301	2.46195	2.46301	0
2024-05-20 17:45:00	2.46201	2.461982	2.46201	0
2024-05-20 17:50:00	2.46234	2.461982	2.46234	0
2024-05-20 17:55:00	2.46301	2.462114	2.46301	0
2024-05-20 18:00:00	2.46268	2.462213	2.46268	0
2024-05-20 18:05:00	2.46268	2.46228	2.46268	0
2024-05-20 18:10:00	2.46301	2.46238	2.46301	0
2024-05-20 18:15:00	2.46333	2.462544	2.46333	0
2024-05-20 18:20:00	2.46301	2.462709	2.46301	0
2024-05-20 18:25:00	2.46366	2.462874	2.46366	0
2024-05-20 18:30:00	2.464	2.462973	2.464	0
2024-05-20 18:35:00	2.46333	2.463105	2.46333	0
2024-05-20 18:40:00	2.46333	2.463204	2.46333	0
2024-05-20 18:45:00	2.464	2.463303	2.464	0
2024-05-20 18:50:00	2.464	2.463435	2.464	0
2024-05-20 18:55:00	2.46366	2.463533	2.46366	0
2024-05-20 19:00:00	2.464	2.463632	2.464	0
2024-05-20 19:05:00	2.46366	2.463665	2.46366	0
2024-05-20 19:10:00	2.464	2.463764	2.464	0
2024-05-20 19:15:00	2.46432	2.46383	2.46432	0
2024-05-20 19:20:00	2.46366	2.463796	2.46366	0
2024-05-20 19:25:00	2.464	2.463863	2.464	0
2024-05-20 19:30:00	2.46432	2.463962	2.46432	0
2024-05-20 19:35:00	2.46366	2.463928	2.46366	0
2024-05-20 19:40:00	2.464	2.463928	2.464	0
2024-05-20 19:45:00	2.46432	2.463994	2.46432	0
2024-05-20 19:50:00	2.464	2.463994	2.464	0
2024-05-20 19:55:00	2.46432	2.46406	2.46432	0
2024-05-20 20:00:00	2.46465	2.464125	2.46465	0
2024-05-20 20:05:00	2.46465	2.464158	2.46465	0
2024-05-20 20:10:00	2.46432	2.464224	2.46432	0
2024-05-20 20:15:00	2.46499	2.464323	2.46499	0
2024-05-20 20:20:00	2.46499	2.46439	2.46499	0
2024-05-20 20:25:00	2.46531	2.464555	2.46531	0
2024-05-20 20:30:00	2.46531	2.464686	2.46531	0
2024-05-20 20:35:00	2.46564	2.464818	2.46564	0
2024-05-20 20:40:00	2.46564	2.464982	2.46564	0
2024-05-20 20:45:00	2.46564	2.465114	2.46564	0
2024-05-20 20:50:00	2.46597	2.465246	2.46597	0
2024-05-20 20:55:00	2.46564	2.465345	2.46564	0
2024-05-20 21:00:00	2.46597	2.46551	2.46597	0
2024-05-20 21:05:00	2.46597	2.465608	2.46597	0
2024-05-20 21:10:00	2.46531	2.46564	2.46531	0
2024-05-20 21:15:00	2.46564	2.465673	2.46564	0
2024-05-20 21:20:00	2.46597	2.465739	2.46597	0
2024-05-20 21:25:00	2.46564	2.465739	2.46564	0
2024-05-20 21:30:00	2.46499	2.465674	2.46499	0
2024-05-20 21:35:00	2.46564	2.465674	2.46564	0
2024-05-20 21:40:00	2.46597	2.465674	2.46597	0
2024-05-20 21:45:00	2.46597	2.465707	2.46597	0
2024-05-20 21:50:00	2.46531	2.465641	2.46531	0
2024-05-20 21:55:00	2.46631	2.465675	2.46631	0
2024-05-20 22:00:00	2.46597	2.465741	2.46597	0
2024-05-20 22:05:00	2.46597	2.465774	2.46597	0
2024-05-20 22:10:00	2.46631	2.465808	2.46631	0
2024-05-20 22:15:00	2.46597	2.465841	2.46597	0
2024-05-20 22:20:00	2.46597	2.465939	2.46597	0
2024-05-20 22:25:00	2.46631	2.466006	2.46631	0
2024-05-20 22:30:00	2.46663	2.466072	2.46663	0
2024-05-20 22:35:00	2.46597	2.466072	2.46597	0
2024-05-20 22:40:00	2.46597	2.466138	2.46597	0
2024-05-20 22:45:00	2.46696	2.466203	2.46696	0
2024-05-20 22:50:00	2.46631	2.466237	2.46631	0
2024-05-20 22:55:00	2.46631	2.466271	2.46631	0
2024-05-20 23:00:00	2.46663	2.466303	2.46663	0
2024-05-20 23:05:00	2.46663	2.466369	2.46663	0
2024-05-20 23:10:00	2.46631	2.466403	2.46631	0
2024-05-20 23:15:00	2.4673	2.466502	2.4673	0
2024-05-20 23:20:00	2.46663	2.466502	2.46663	0
2024-05-20 23:25:00	2.46663	2.466568	2.46663	0
2024-05-20 23:30:00	2.46696	2.466667	2.46696	0
2024-05-20 23:35:00	2.46762	2.466733	2.46762	0
2024-05-20 23:40:00	2.46663	2.466765	2.46663	0
2024-05-20 23:45:00	2.4673	2.466864	2.4673	0
2024-05-20 23:50:00	2.4673	2.466931	2.4673	0
2024-05-20 23:55:00	2.46696	2.466964	2.46696	0
2024-05-21 00:00:00	2.4673	2.467063	2.4673	0
2024-05-21 00:05:00	2.46762	2.467095	2.46762	0
2024-05-21 00:10:00	2.4673	2.467162	2.4673	0
2024-05-21 00:15:00	2.4673	2.467229	2.4673	0
2024-05-21 00:20:00	2.46795	2.467328	2.46795	0
2024-05-21 00:25:00	2.46762	2.467328	2.46762	0
2024-05-21 00:30:00	2.4673	2.467395	2.4673	0
2024-05-21 00:35:00	2.46795	2.46746	2.46795	0
2024-05-21 00:40:00	2.46762	2.467492	2.46762	0
2024-05-21 00:45:00	2.46762	2.467558	2.46762	0
2024-05-21 00:50:00	2.46795	2.467623	2.46795	0
2024-05-21 00:55:00	2.46795	2.467656	2.46795	0
2024-05-21 01:00:00	2.46762	2.467688	2.46762	0
2024-05-21 01:05:00	2.46862	2.46782	2.46862	0
2024-05-21 01:10:00	2.46828	2.467853	2.46828	0
2024-05-21 01:15:00	2.46795	2.467886	2.46795	0
2024-05-21 01:20:00	2.46828	2.467984	2.46828	0
2024-05-21 01:25:00	2.46795	2.467984	2.46795	0
2024-05-21 01:30:00	2.46828	2.46805	2.46828	0
2024-05-21 01:35:00	2.46862	2.46815	2.46862	0
2024-05-21 01:40:00	2.46795	2.46815	2.46795	0
2024-05-21 01:45:00	2.46828	2.468183	2.46828	0
2024-05-21 01:50:00	2.46862	2.468283	2.46862	0
2024-05-21 01:55:00	2.46862	2.468283	2.46862	0
2024-05-21 02:00:00	2.46828	2.468283	2.46828	0
2024-05-21 02:05:00	2.46862	2.46835	2.46862	0
2024-05-21 02:10:00	2.46862	2.468384	2.46862	0
2024-05-21 02:15:00	2.46862	2.468451	2.46862	0
2024-05-21 02:20:00	2.46862	2.468485	2.46862	0
2024-05-21 02:25:00	2.46862	2.468485	2.46862	0
2024-05-21 02:30:00	2.46862	2.468552	2.46862	0
2024-05-21 02:35:00	2.46927	2.468651	2.46927	0
2024-05-21 02:40:00	2.46862	2.468651	2.46862	0
2024-05-21 02:45:00	2.46862	2.468651	2.46862	0
2024-05-21 02:50:00	2.46862	2.468685	2.46862	0
2024-05-21 02:55:00	2.46862	2.468685	2.46862	0
2024-05-21 03:00:00	2.46862	2.468685	2.46862	0
2024-05-21 03:05:00	2.46862	2.468685	2.46862	0
2024-05-21 03:10:00	2.46862	2.468685	2.46862	0
2024-05-21 03:15:00	2.46927	2.46875	2.46927	0
2024-05-21 03:20:00	2.46862	2.46875	2.46862	0
2024-05-21 03:25:00	2.46862	2.468685	2.46862	0
2024-05-21 03:30:00	2.46894	2.468717	2.46894	0
2024-05-21 03:35:00	2.46927	2.468782	2.46927	0
2024-05-21 03:40:00	2.46862	2.468782	2.46862	0
2024-05-21 03:45:00	2.46894	2.468814	2.46894	0
2024-05-21 03:50:00	2.46927	2.468879	2.46927	0
2024-05-21 03:55:00	2.46894	2.468911	2.46894	0
2024-05-21 04:00:00	2.46927	2.468976	2.46927	0
2024-05-21 04:05:00	2.46927	2.468976	2.46927	0
2024-05-21 04:10:00	2.46894	2.469008	2.46894	0
2024-05-21 04:15:00	2.46927	2.469073	2.46927	0
2024-05-21 04:20:00	2.46927	2.469106	2.46927	0
2024-05-21 04:25:00	2.46927	2.469106	2.46927	0
2024-05-21 04:30:00	2.46927	2.469171	2.46927	0
2024-05-21 04:35:00	2.46993	2.46927	2.46993	0
2024-05-21 04:40:00	2.46927	2.46927	2.46927	0
2024-05-21 04:45:00	2.46894	2.46927	2.46894	0
2024-05-21 04:50:00	2.46927	2.46927	2.46927	0
2024-05-21 04:55:00	2.46993	2.469336	2.46993	0
2024-05-21 05:00:00	2.46927	2.469369	2.46927	0
2024-05-21 05:05:00	2.46927	2.469369	2.46927	0
2024-05-21 05:10:00	2.46993	2.469435	2.46993	0
2024-05-21 05:15:00	2.46927	2.469435	2.46927	0
2024-05-21 05:20:00	2.47653	2.470161	2.47653	0
2024-05-21 05:25:00	2.48181	2.471349	2.48181	0
2024-05-21 05:30:00	2.48313	2.472735	2.48313	0
2024-05-21 05:35:00	2.48445	2.474286	2.48445	0
2024-05-21 05:40:00	2.48544	2.475903	2.48544	0
2024-05-21 05:45:00	2.47455	2.476365	2.47455	0
2024-05-21 05:50:00	2.47554	2.476992	2.47554	0
2024-05-21 05:55:00	2.47356	2.477421	2.47356	0
2024-05-21 06:00:00	2.47389	2.477817	2.47389	0
2024-05-21 06:05:00	2.47785	2.478675	2.47785	0
2024-05-21 06:10:00	2.47884	2.478906	2.47884	0
2024-05-21 06:15:00	2.48082	2.478807	2.48082	0
2024-05-21 06:20:00	2.48709	2.479203	2.48709	0
2024-05-21 06:25:00	2.48577	2.479335	2.48577	0
2024-05-21 06:30:00	2.48511	2.479302	2.48511	0
2024-05-21 06:35:00	2.48115	2.479962	2.48115	0
2024-05-21 06:40:00	2.48115	2.480523	2.48115	0
2024-05-21 06:45:00	2.47851	2.481018	2.47851	0
2024-05-21 06:50:00	2.48214	2.481843	2.48214	0
2024-05-21 06:55:00	2.48247	2.482305	2.48247	0
2024-05-21 07:00:00	2.47851	2.482272	2.47851	0
2024-05-21 07:05:00	2.48082	2.482272	2.48082	0
2024-05-21 07:10:00	2.48247	2.48181	2.48247	0
2024-05-21 07:15:00	2.47983	2.481216	2.47983	0
2024-05-21 07:20:00	2.48115	2.48082	2.48115	0
2024-05-21 07:25:00	2.48346	2.481051	2.48346	0
2024-05-21 07:30:00	2.48016	2.480952	2.48016	0
2024-05-21 07:35:00	2.48049	2.48115	2.48049	0
2024-05-21 07:40:00	2.48214	2.48115	2.48214	0
2024-05-21 07:45:00	2.48181	2.481084	2.48181	0
2024-05-21 07:50:00	2.48049	2.481282	2.48049	0
2024-05-21 07:55:00	2.48181	2.481381	2.48181	0
2024-05-21 08:00:00	2.48016	2.48115	2.48016	0
2024-05-21 08:05:00	2.48115	2.481282	2.48115	0
2024-05-21 08:10:00	2.48181	2.481348	2.48181	0
2024-05-21 08:15:00	2.48181	2.481183	2.48181	0
2024-05-21 08:20:00	2.47884	2.481051	2.47884	0
2024-05-21 08:25:00	2.48148	2.48115	2.48148	0
2024-05-21 08:30:00	2.48181	2.481117	2.48181	0
2024-05-21 08:35:00	2.47884	2.48082	2.47884	0
2024-05-21 08:40:00	2.47983	2.480754	2.47983	0
2024-05-21 08:45:00	2.48148	2.480721	2.48148	0
2024-05-21 08:50:00	2.47983	2.480688	2.47983	0
2024-05-21 08:55:00	2.48049	2.480622	2.48049	0
2024-05-21 09:00:00	2.4828	2.480721	2.4828	0
2024-05-21 09:05:00	2.47983	2.480523	2.47983	0
2024-05-21 09:10:00	2.48082	2.480721	2.48082	0
2024-05-21 09:15:00	2.48082	2.480655	2.48082	0
2024-05-21 09:20:00	2.47851	2.480325	2.47851	0
2024-05-21 09:25:00	2.48115	2.480556	2.48115	0
2024-05-21 09:30:00	2.48148	2.480721	2.48148	0
2024-05-21 09:35:00	2.47851	2.480424	2.47851	0
2024-05-21 09:40:00	2.48115	2.480556	2.48115	0
2024-05-21 09:45:00	2.48115	2.480622	2.48115	0
2024-05-21 09:50:00	2.47356	2.479698	2.47356	0
2024-05-21 09:55:00	2.47917	2.479632	2.47917	0
2024-05-21 10:00:00	2.48082	2.479632	2.48082	0
2024-05-21 10:05:00	2.48115	2.479665	2.48115	0
2024-05-21 10:10:00	2.47653	2.479467	2.47653	0
2024-05-21 10:15:00	2.48082	2.479434	2.48082	0
2024-05-21 10:20:00	2.48181	2.479467	2.48181	0
2024-05-21 10:25:00	2.47587	2.479203	2.47587	0
2024-05-21 10:30:00	2.47785	2.478873	2.47785	0
2024-05-21 10:35:00	2.47818	2.478576	2.47818	0
2024-05-21 10:40:00	2.47719	2.478939	2.47719	0
2024-05-21 10:45:00	2.4762	2.478642	2.4762	0
2024-05-21 10:50:00	2.4762	2.47818	2.4762	0
2024-05-21 10:55:00	2.47455	2.47752	2.47455	0
2024-05-21 11:00:00	2.47488	2.477355	2.47488	0
2024-05-21 11:05:00	2.47455	2.476728	2.47455	0
2024-05-21 11:10:00	2.47455	2.476002	2.47455	0
2024-05-21 11:15:00	2.47356	2.475771	2.47356	0
2024-05-21 11:20:00	2.47389	2.475375	2.47389	0
2024-05-21 11:25:00	2.47356	2.474913	2.47356	0
2024-05-21 11:30:00	2.47389	2.474583	2.47389	0
2024-05-21 11:35:00	2.47389	2.474352	2.47389	0
2024-05-21 11:40:00	2.47389	2.474121	2.47389	0
2024-05-21 11:45:00	2.47323	2.473989	2.47323	0
2024-05-21 11:50:00	2.47389	2.47389	2.47389	0
2024-05-21 11:55:00	2.47356	2.473791	2.47356	0
2024-05-21 12:00:00	2.47323	2.473659	2.47323	0
2024-05-21 12:05:00	2.47323	2.473626	2.47323	0
2024-05-21 12:10:00	2.47323	2.47356	2.47323	0
2024-05-21 12:15:00	2.47323	2.473527	2.47323	0
2024-05-21 12:20:00	2.47323	2.473461	2.47323	0
2024-05-21 12:25:00	2.47323	2.473395	2.47323	0
2024-05-21 12:30:00	2.4729	2.473296	2.4729	0
2024-05-21 12:35:00	2.47323	2.473296	2.47323	0
2024-05-21 12:40:00	2.47356	2.473263	2.47356	0
2024-05-21 12:45:00	2.47257	2.473164	2.47257	0
2024-05-21 12:50:00	2.47422	2.473263	2.47422	0
2024-05-21 12:55:00	2.48247	2.474187	2.48247	0
2024-05-21 13:00:00	2.48577	2.475441	2.48577	0
2024-05-21 13:05:00	2.48577	2.476695	2.48577	0
2024-05-21 13:10:00	2.48379	2.477751	2.48379	0
2024-05-21 13:15:00	2.47719	2.478147	2.47719	0
2024-05-21 13:20:00	2.47455	2.478312	2.47455	0
2024-05-21 13:25:00	2.47356	2.478345	2.47356	0
2024-05-21 13:30:00	2.47192	2.478181	2.47192	0
2024-05-21 13:35:00	2.47125	2.478049	2.47125	0
2024-05-21 13:40:00	2.47224	2.477851	2.47224	0
2024-05-21 13:45:00	2.47323	2.476927	2.47323	0
2024-05-21 13:50:00	2.4729	2.47564	2.4729	0
2024-05-21 13:55:00	2.47257	2.47432	2.47257	0
2024-05-21 14:00:00	2.47257	2.473198	2.47257	0
2024-05-21 14:05:00	2.47323	2.472802	2.47323	0
2024-05-21 14:10:00	2.47323	2.47267	2.47323	0
2024-05-21 14:15:00	2.47323	2.472637	2.47323	0
2024-05-21 14:20:00	2.47192	2.472637	2.47192	0
2024-05-21 14:25:00	2.47257	2.472769	2.47257	0
2024-05-21 14:30:00	2.47323	2.472868	2.47323	0
2024-05-21 14:35:00	2.47257	2.472802	2.47257	0
2024-05-21 14:40:00	2.4729	2.472802	2.4729	0
2024-05-21 14:45:00	2.47356	2.472901	2.47356	0
2024-05-21 14:50:00	2.47323	2.472967	2.47323	0
2024-05-21 14:55:00	2.47323	2.472967	2.47323	0
2024-05-21 15:00:00	2.47356	2.473	2.47356	0
2024-05-21 15:05:00	2.47323	2.473	2.47323	0
2024-05-21 15:10:00	2.47323	2.473131	2.47323	0
2024-05-21 15:15:00	2.47389	2.473263	2.47389	0
2024-05-21 15:20:00	2.47389	2.473329	2.47389	0
2024-05-21 15:25:00	2.47323	2.473395	2.47323	0
2024-05-21 15:30:00	2.47356	2.473461	2.47356	0
2024-05-21 15:35:00	2.47389	2.473494	2.47389	0
2024-05-21 15:40:00	2.47356	2.473527	2.47356	0
2024-05-21 15:45:00	2.47323	2.473527	2.47323	0
2024-05-21 15:50:00	2.47356	2.473527	2.47356	0
2024-05-21 15:55:00	2.47356	2.47356	2.47356	0
2024-05-21 16:00:00	2.47323	2.47356	2.47323	0
2024-05-21 16:05:00	2.47389	2.47356	2.47389	0
2024-05-21 16:10:00	2.47323	2.473494	2.47323	0
2024-05-21 16:15:00	2.47323	2.473494	2.47323	0
2024-05-21 16:20:00	2.47356	2.473494	2.47356	0
2024-05-21 16:25:00	2.47356	2.473461	2.47356	0
2024-05-21 16:30:00	2.47323	2.473428	2.47323	0
2024-05-21 16:35:00	2.47356	2.473461	2.47356	0
2024-05-21 16:40:00	2.47356	2.473461	2.47356	0
2024-05-21 16:45:00	2.47323	2.473428	2.47323	0
2024-05-21 16:50:00	2.47356	2.473461	2.47356	0
2024-05-21 16:55:00	2.47389	2.473461	2.47389	0
2024-05-21 17:00:00	2.47389	2.473527	2.47389	0
2024-05-21 17:05:00	2.47356	2.47356	2.47356	0
2024-05-21 17:10:00	2.47389	2.473593	2.47389	0
2024-05-21 17:15:00	2.47389	2.473626	2.47389	0
2024-05-21 17:20:00	2.47389	2.473692	2.47389	0
2024-05-21 17:25:00	2.47389	2.473725	2.47389	0
2024-05-21 17:30:00	2.47389	2.473758	2.47389	0
2024-05-21 17:35:00	2.47389	2.473824	2.47389	0
2024-05-21 17:40:00	2.47422	2.47389	2.47422	0
2024-05-21 17:45:00	2.47422	2.473923	2.47422	0
2024-05-21 17:50:00	2.47389	2.473923	2.47389	0
2024-05-21 17:55:00	2.47356	2.473923	2.47356	0
2024-05-21 18:00:00	2.47389	2.473923	2.47389	0
2024-05-21 18:05:00	2.47455	2.473989	2.47455	0
2024-05-21 18:10:00	2.47389	2.473989	2.47389	0
2024-05-21 18:15:00	2.47389	2.473989	2.47389	0
2024-05-21 18:20:00	2.47422	2.474022	2.47422	0
2024-05-21 18:25:00	2.47455	2.474088	2.47455	0
2024-05-21 18:30:00	2.47389	2.474055	2.47389	0
2024-05-21 18:35:00	2.47455	2.474088	2.47455	0
2024-05-21 18:40:00	2.47488	2.474187	2.47488	0
2024-05-21 18:45:00	2.47389	2.47422	2.47389	0
2024-05-21 18:50:00	2.47323	2.474154	2.47323	0
2024-05-21 18:55:00	2.47389	2.474088	2.47389	0
2024-05-21 19:00:00	2.47488	2.474187	2.47488	0
2024-05-21 19:05:00	2.47389	2.474187	2.47389	0
2024-05-21 19:10:00	2.4729	2.474055	2.4729	0
2024-05-21 19:15:00	2.47356	2.473956	2.47356	0
2024-05-21 19:20:00	2.47389	2.473956	2.47389	0
2024-05-21 19:25:00	2.47455	2.473956	2.47455	0
2024-05-21 19:30:00	2.47422	2.47389	2.47422	0
2024-05-21 19:35:00	2.47455	2.473956	2.47455	0
2024-05-21 19:40:00	2.47455	2.474088	2.47455	0
2024-05-21 19:45:00	2.47422	2.474121	2.47422	0
2024-05-21 19:50:00	2.47455	2.474088	2.47455	0
2024-05-21 19:55:00	2.47455	2.474154	2.47455	0
2024-05-21 20:00:00	2.47455	2.474319	2.47455	0
2024-05-21 20:05:00	2.47455	2.474418	2.47455	0
2024-05-21 20:10:00	2.47488	2.474517	2.47488	0
2024-05-21 20:15:00	2.47521	2.474583	2.47521	0
2024-05-21 20:20:00	2.47455	2.474616	2.47455	0
2024-05-21 20:25:00	2.47488	2.474649	2.47488	0
2024-05-21 20:30:00	2.47521	2.474715	2.47521	0
2024-05-21 20:35:00	2.47455	2.474748	2.47455	0
2024-05-21 20:40:00	2.47521	2.474814	2.47521	0
2024-05-21 20:45:00	2.47488	2.474847	2.47488	0
2024-05-21 20:50:00	2.47488	2.47488	2.47488	0
2024-05-21 20:55:00	2.47455	2.47488	2.47455	0
2024-05-21 21:00:00	2.47488	2.47488	2.47488	0
2024-05-21 21:05:00	2.47587	2.474946	2.47587	0
2024-05-21 21:10:00	2.47488	2.474979	2.47488	0
2024-05-21 21:15:00	2.47455	2.474946	2.47455	0
2024-05-21 21:20:00	2.47521	2.474946	2.47521	0
2024-05-21 21:25:00	2.47521	2.475012	2.47521	0
2024-05-21 21:30:00	2.47488	2.474979	2.47488	0
2024-05-21 21:35:00	2.47521	2.475012	2.47521	0
2024-05-21 21:40:00	2.47488	2.475012	2.47488	0
2024-05-21 21:45:00	2.47521	2.475078	2.47521	0
2024-05-21 21:50:00	2.47521	2.475111	2.47521	0
2024-05-21 21:55:00	2.47554	2.475078	2.47554	0
2024-05-21 22:00:00	2.47521	2.475111	2.47521	0
2024-05-21 22:05:00	2.47521	2.475177	2.47521	0
2024-05-21 22:10:00	2.47521	2.475177	2.47521	0
2024-05-21 22:15:00	2.47488	2.475144	2.47488	0
2024-05-21 22:20:00	2.47521	2.475177	2.47521	0
2024-05-21 22:25:00	2.47521	2.475177	2.47521	0
2024-05-21 22:30:00	2.47587	2.475276	2.47587	0
2024-05-21 22:35:00	2.47521	2.475276	2.47521	0
2024-05-21 22:40:00	2.47521	2.475276	2.47521	0
2024-05-21 22:45:00	2.47587	2.475309	2.47587	0
2024-05-21 22:50:00	2.47455	2.475243	2.47455	0
2024-05-21 22:55:00	2.47521	2.475243	2.47521	0
2024-05-21 23:00:00	2.47521	2.475243	2.47521	0
2024-05-21 23:05:00	2.47587	2.475342	2.47587	0
2024-05-21 23:10:00	2.47521	2.475342	2.47521	0
2024-05-21 23:15:00	2.47521	2.475342	2.47521	0
2024-05-21 23:20:00	2.47587	2.475342	2.47587	0
2024-05-21 23:25:00	2.47521	2.475342	2.47521	0
2024-05-21 23:30:00	2.47554	2.475375	2.47554	0
2024-05-21 23:35:00	2.4762	2.475408	2.4762	0
2024-05-21 23:40:00	2.47521	2.475474	2.47521	0
2024-05-21 23:45:00	2.47554	2.475507	2.47554	0
2024-05-21 23:50:00	2.47587	2.475573	2.47587	0
2024-05-21 23:55:00	2.47521	2.475507	2.47521	0
2024-05-22 00:00:00	2.47587	2.475573	2.47587	0
2024-05-22 00:05:00	2.47587	2.475639	2.47587	0
2024-05-22 00:10:00	2.47587	2.475639	2.47587	0
2024-05-22 00:15:00	2.47554	2.475672	2.47554	0
2024-05-22 00:20:00	2.47587	2.475705	2.47587	0
2024-05-22 00:25:00	2.4762	2.475705	2.4762	0
2024-05-22 00:30:00	2.47488	2.475672	2.47488	0
2024-05-22 00:35:00	2.47521	2.475639	2.47521	0
2024-05-22 00:40:00	2.47587	2.475639	2.47587	0
2024-05-22 00:45:00	2.4762	2.475738	2.4762	0
2024-05-22 00:50:00	2.47554	2.475705	2.47554	0
2024-05-22 00:55:00	2.47587	2.475705	2.47587	0
2024-05-22 01:00:00	2.47587	2.475705	2.47587	0
2024-05-22 01:05:00	2.47554	2.475705	2.47554	0
2024-05-22 01:10:00	2.47554	2.475672	2.47554	0
2024-05-22 01:15:00	2.47587	2.475639	2.47587	0
2024-05-22 01:20:00	2.47554	2.475705	2.47554	0
2024-05-22 01:25:00	2.47521	2.475705	2.47521	0
2024-05-22 01:30:00	2.4762	2.475738	2.4762	0
2024-05-22 01:35:00	2.47653	2.475771	2.47653	0
2024-05-22 01:40:00	2.47554	2.475771	2.47554	0
2024-05-22 01:45:00	2.47587	2.475771	2.47587	0
2024-05-22 01:50:00	2.47653	2.475837	2.47653	0
2024-05-22 01:55:00	2.47554	2.475837	2.47554	0
2024-05-22 02:00:00	2.47587	2.47587	2.47587	0
2024-05-22 02:05:00	2.4762	2.475903	2.4762	0
2024-05-22 02:10:00	2.47587	2.475936	2.47587	0
2024-05-22 02:15:00	2.47587	2.476002	2.47587	0
2024-05-22 02:20:00	2.47587	2.475969	2.47587	0
2024-05-22 02:25:00	2.4762	2.475936	2.4762	0
2024-05-22 02:30:00	2.47587	2.475969	2.47587	0
2024-05-22 02:35:00	2.47587	2.475969	2.47587	0
2024-05-22 02:40:00	2.4762	2.475936	2.4762	0
2024-05-22 02:45:00	2.47587	2.475969	2.47587	0
2024-05-22 02:50:00	2.4762	2.476002	2.4762	0
2024-05-22 02:55:00	2.47653	2.476035	2.47653	0
2024-05-22 03:00:00	2.4762	2.476068	2.4762	0
2024-05-22 03:05:00	2.47587	2.476068	2.47587	0
2024-05-22 03:10:00	2.4762	2.476101	2.4762	0
2024-05-22 03:15:00	2.4762	2.476101	2.4762	0
2024-05-22 03:20:00	2.47587	2.476101	2.47587	0
2024-05-22 03:25:00	2.47653	2.476167	2.47653	0
2024-05-22 03:30:00	2.47653	2.4762	2.47653	0
2024-05-22 03:35:00	2.47587	2.4762	2.47587	0
2024-05-22 03:40:00	2.4762	2.4762	2.4762	0
2024-05-22 03:45:00	2.4762	2.476167	2.4762	0
2024-05-22 03:50:00	2.47587	2.476134	2.47587	0
2024-05-22 03:55:00	2.4762	2.476167	2.4762	0
2024-05-22 04:00:00	2.47587	2.476134	2.47587	0
2024-05-22 04:05:00	2.47587	2.476101	2.47587	0
2024-05-22 04:10:00	2.47653	2.476167	2.47653	0
2024-05-22 04:15:00	2.4762	2.476134	2.4762	0
2024-05-22 04:20:00	2.47653	2.476134	2.47653	0
2024-05-22 04:25:00	2.47521	2.476068	2.47521	0
2024-05-22 04:30:00	2.47587	2.476035	2.47587	0
2024-05-22 04:35:00	2.47554	2.475969	2.47554	0
2024-05-22 04:40:00	2.47587	2.475969	2.47587	0
2024-05-22 04:45:00	2.47554	2.475903	2.47554	0
2024-05-22 04:50:00	2.47587	2.475903	2.47587	0
2024-05-22 04:55:00	2.4762	2.475936	2.4762	0
2024-05-22 05:00:00	2.47653	2.475936	2.47653	0
2024-05-22 05:05:00	2.47587	2.475903	2.47587	0
2024-05-22 05:10:00	2.47587	2.475837	2.47587	0
2024-05-22 05:15:00	2.47587	2.475903	2.47587	0
2024-05-22 05:20:00	2.47587	2.475903	2.47587	0
2024-05-22 05:25:00	2.47587	2.475936	2.47587	0
2024-05-22 05:30:00	2.47587	2.475936	2.47587	0
2024-05-22 05:35:00	2.4762	2.476002	2.4762	0
2024-05-22 05:40:00	2.47554	2.475969	2.47554	0
2024-05-22 05:45:00	2.47521	2.47587	2.47521	0
2024-05-22 05:50:00	2.47587	2.475804	2.47587	0
2024-05-22 05:55:00	2.4762	2.475837	2.4762	0
2024-05-22 06:00:00	2.47554	2.475804	2.47554	0
2024-05-22 06:05:00	2.47521	2.475738	2.47521	0
2024-05-22 06:10:00	2.47587	2.475738	2.47587	0
2024-05-22 06:15:00	2.47653	2.475804	2.47653	0
2024-05-22 06:20:00	2.48181	2.476398	2.48181	0
2024-05-22 06:25:00	2.48874	2.477652	2.48874	0
2024-05-22 06:30:00	2.48247	2.478345	2.48247	0
2024-05-22 06:35:00	2.47818	2.478642	2.47818	0
2024-05-22 06:40:00	2.48115	2.47917	2.48115	0
2024-05-22 06:45:00	2.48478	2.480028	2.48478	0
2024-05-22 06:50:00	2.4861	2.481084	2.4861	0
2024-05-22 06:55:00	2.48346	2.481909	2.48346	0
2024-05-22 07:00:00	2.48346	2.482668	2.48346	0
2024-05-22 07:05:00	2.48511	2.483526	2.48511	0
2024-05-22 07:10:00	2.48577	2.483922	2.48577	0
2024-05-22 07:15:00	2.48478	2.483526	2.48478	0
2024-05-22 07:20:00	2.48577	2.483856	2.48577	0
2024-05-22 07:25:00	2.48478	2.484516	2.48478	0
2024-05-22 07:30:00	2.48445	2.484846	2.48445	0
2024-05-22 07:35:00	2.48742	2.48511	2.48742	0
2024-05-22 07:40:00	2.48874	2.485374	2.48874	0
2024-05-22 07:45:00	2.48478	2.485506	2.48478	0
2024-05-22 07:50:00	2.47983	2.485143	2.47983	0
2024-05-22 07:55:00	2.47422	2.484054	2.47422	0
2024-05-22 08:00:00	2.47323	2.4828	2.47323	0
2024-05-22 08:05:00	2.47323	2.481645	2.47323	0
2024-05-22 08:10:00	2.47323	2.480391	2.47323	0
2024-05-22 08:15:00	2.47356	2.479269	2.47356	0
2024-05-22 08:20:00	2.47356	2.47818	2.47356	0
2024-05-22 08:25:00	2.47389	2.476827	2.47389	0
2024-05-22 08:30:00	2.47422	2.475375	2.47422	0
2024-05-22 08:35:00	2.47356	2.474253	2.47356	0
2024-05-22 08:40:00	2.47389	2.473659	2.47389	0
2024-05-22 08:45:00	2.47389	2.473626	2.47389	0
2024-05-22 08:50:00	2.47356	2.473659	2.47356	0
2024-05-22 08:55:00	2.47389	2.473725	2.47389	0
2024-05-22 09:00:00	2.47455	2.473857	2.47455	0
2024-05-22 09:05:00	2.47455	2.473956	2.47455	0
2024-05-22 09:10:00	2.47455	2.474055	2.47455	0
2024-05-22 09:15:00	2.47455	2.474121	2.47455	0
2024-05-22 09:20:00	2.47455	2.474154	2.47455	0
2024-05-22 09:25:00	2.47422	2.47422	2.47422	0
2024-05-22 09:30:00	2.47389	2.47422	2.47389	0
2024-05-22 09:35:00	2.47488	2.474319	2.47488	0
2024-05-22 09:40:00	2.47488	2.474451	2.47488	0
2024-05-22 09:45:00	2.47422	2.474484	2.47422	0
2024-05-22 09:50:00	2.47422	2.474451	2.47422	0
2024-05-22 09:55:00	2.47488	2.474484	2.47488	0
2024-05-22 10:00:00	2.47455	2.474484	2.47455	0
2024-05-22 10:05:00	2.47455	2.474484	2.47455	0
2024-05-22 10:10:00	2.47488	2.474517	2.47488	0
2024-05-22 10:15:00	2.47488	2.474583	2.47488	0
2024-05-22 10:20:00	2.47389	2.474583	2.47389	0
2024-05-22 10:25:00	2.47455	2.47455	2.47455	0
2024-05-22 10:30:00	2.47488	2.47455	2.47488	0
2024-05-22 10:35:00	2.47455	2.474583	2.47455	0
2024-05-22 10:40:00	2.47455	2.474616	2.47455	0
2024-05-22 10:45:00	2.47587	2.474715	2.47587	0
2024-05-22 10:50:00	2.47587	2.474847	2.47587	0
2024-05-22 10:55:00	2.47554	2.474946	2.47554	0
2024-05-22 11:00:00	2.47554	2.475012	2.47554	0
2024-05-22 11:05:00	2.4762	2.475144	2.4762	0
2024-05-22 11:10:00	2.47521	2.475276	2.47521	0
2024-05-22 11:15:00	2.47554	2.475375	2.47554	0
2024-05-22 11:20:00	2.47587	2.475474	2.47587	0
2024-05-22 11:25:00	2.47587	2.475606	2.47587	0
2024-05-22 11:30:00	2.47521	2.475672	2.47521	0
2024-05-22 11:35:00	2.47587	2.475672	2.47587	0
2024-05-22 11:40:00	2.4762	2.475705	2.4762	0
2024-05-22 11:45:00	2.47587	2.475738	2.47587	0
2024-05-22 11:50:00	2.47554	2.475738	2.47554	0
2024-05-22 11:55:00	2.47587	2.475705	2.47587	0
2024-05-22 12:00:00	2.47587	2.475771	2.47587	0
2024-05-22 12:05:00	2.47554	2.475771	2.47554	0
2024-05-22 12:10:00	2.47554	2.475738	2.47554	0
2024-05-22 12:15:00	2.47587	2.475738	2.47587	0
2024-05-22 12:20:00	2.47554	2.475771	2.47554	0
2024-05-22 12:25:00	2.47521	2.475705	2.47521	0
2024-05-22 12:30:00	2.47554	2.475639	2.47554	0
2024-05-22 12:35:00	2.47554	2.475606	2.47554	0
2024-05-22 12:40:00	2.47521	2.475573	2.47521	0
2024-05-22 12:45:00	2.47587	2.475573	2.47587	0
2024-05-22 12:50:00	2.47587	2.475573	2.47587	0
2024-05-22 12:55:00	2.47521	2.47554	2.47521	0
2024-05-22 13:00:00	2.47521	2.475507	2.47521	0
2024-05-22 13:05:00	2.47554	2.475474	2.47554	0
2024-05-22 13:10:00	2.47587	2.475507	2.47587	0
2024-05-22 13:15:00	2.47587	2.475573	2.47587	0
2024-05-22 13:20:00	2.47521	2.47554	2.47521	0
2024-05-22 13:25:00	2.47554	2.47554	2.47554	0
2024-05-22 13:30:00	2.47653	2.475672	2.47653	0
2024-05-22 13:35:00	2.47521	2.475606	2.47521	0
2024-05-22 13:40:00	2.47554	2.475573	2.47554	0
2024-05-22 13:45:00	2.47554	2.475606	2.47554	0
2024-05-22 13:50:00	2.47554	2.475639	2.47554	0
2024-05-22 13:55:00	2.47554	2.475639	2.47554	0
2024-05-22 14:00:00	2.47554	2.475606	2.47554	0
2024-05-22 14:05:00	2.4762	2.475639	2.4762	0
2024-05-22 14:10:00	2.47587	2.475705	2.47587	0
2024-05-22 14:15:00	2.47587	2.475738	2.47587	0
2024-05-22 14:20:00	2.4762	2.475705	2.4762	0
2024-05-22 14:25:00	2.47554	2.475738	2.47554	0
2024-05-22 14:30:00	2.47554	2.475738	2.47554	0
2024-05-22 14:35:00	2.47587	2.475771	2.47587	0
2024-05-22 14:40:00	2.4762	2.475837	2.4762	0
2024-05-22 14:45:00	2.47521	2.475804	2.47521	0
2024-05-22 14:50:00	2.47521	2.475771	2.47521	0
2024-05-22 14:55:00	2.47851	2.476002	2.47851	0
2024-05-22 15:00:00	2.49006	2.477421	2.49006	0
2024-05-22 15:05:00	2.48775	2.478609	2.48775	0
2024-05-22 15:10:00	2.48247	2.479236	2.48247	0
2024-05-22 15:15:00	2.48016	2.479698	2.48016	0
2024-05-22 15:20:00	2.47983	2.480127	2.47983	0
2024-05-22 15:25:00	2.47851	2.480391	2.47851	0
2024-05-22 15:30:00	2.47851	2.480622	2.47851	0
2024-05-22 15:35:00	2.47851	2.480952	2.47851	0
2024-05-22 15:40:00	2.47851	2.481282	2.47851	0
2024-05-22 15:45:00	2.47818	2.481249	2.47818	0
2024-05-22 15:50:00	2.47917	2.48016	2.47917	0
2024-05-22 15:55:00	2.47917	2.479302	2.47917	0
2024-05-22 16:00:00	2.47884	2.478939	2.47884	0
2024-05-22 16:05:00	2.47884	2.478807	2.47884	0
2024-05-22 16:10:00	2.47917	2.478741	2.47917	0
2024-05-22 16:15:00	2.47917	2.478807	2.47917	0
2024-05-22 16:20:00	2.47851	2.478807	2.47851	0
2024-05-22 16:25:00	2.47884	2.47884	2.47884	0
2024-05-22 16:30:00	2.47917	2.478906	2.47917	0
2024-05-22 16:35:00	2.47851	2.478939	2.47851	0
2024-05-22 16:40:00	2.47884	2.478906	2.47884	0
2024-05-22 16:45:00	2.47851	2.47884	2.47851	0
2024-05-22 16:50:00	2.4795	2.478906	2.4795	0
2024-05-22 16:55:00	2.47917	2.478939	2.47917	0
2024-05-22 17:00:00	2.47917	2.478939	2.47917	0
2024-05-22 17:05:00	2.47917	2.478939	2.47917	0
2024-05-22 17:10:00	2.47917	2.479005	2.47917	0
2024-05-22 17:15:00	2.47917	2.479038	2.47917	0
2024-05-22 17:20:00	2.47917	2.479038	2.47917	0
2024-05-22 17:25:00	2.47983	2.47917	2.47983	0
2024-05-22 17:30:00	2.47917	2.479203	2.47917	0
2024-05-22 17:35:00	2.47917	2.479269	2.47917	0
2024-05-22 17:40:00	2.47983	2.479302	2.47983	0
2024-05-22 17:45:00	2.47917	2.479302	2.47917	0
2024-05-22 17:50:00	2.47917	2.479302	2.47917	0
2024-05-22 17:55:00	2.47884	2.479269	2.47884	0
2024-05-22 18:00:00	2.47917	2.479269	2.47917	0
2024-05-22 18:05:00	2.47851	2.479203	2.47851	0
2024-05-22 18:10:00	2.47884	2.47917	2.47884	0
2024-05-22 18:15:00	2.47917	2.479104	2.47917	0
2024-05-22 18:20:00	2.47851	2.479038	2.47851	0
2024-05-22 18:25:00	2.47752	2.478873	2.47752	0
2024-05-22 18:30:00	2.47884	2.478774	2.47884	0
2024-05-22 18:35:00	2.47884	2.478741	2.47884	0
2024-05-22 18:40:00	2.47917	2.478741	2.47917	0
2024-05-22 18:45:00	2.47851	2.478708	2.47851	0
2024-05-22 18:50:00	2.47884	2.478675	2.47884	0
2024-05-22 18:55:00	2.47917	2.478741	2.47917	0
2024-05-22 19:00:00	2.47917	2.478774	2.47917	0
2024-05-22 19:05:00	2.47851	2.478708	2.47851	0
2024-05-22 19:10:00	2.47917	2.478774	2.47917	0
2024-05-22 19:15:00	2.4795	2.478972	2.4795	0
2024-05-22 19:20:00	2.47884	2.478972	2.47884	0
2024-05-22 19:25:00	2.47917	2.479005	2.47917	0
2024-05-22 19:30:00	2.47983	2.479071	2.47983	0
2024-05-22 19:35:00	2.47917	2.479137	2.47917	0
2024-05-22 19:40:00	2.47917	2.47917	2.47917	0
2024-05-22 19:45:00	2.47917	2.47917	2.47917	0
2024-05-22 19:50:00	2.47983	2.479236	2.47983	0
2024-05-22 19:55:00	2.47917	2.479302	2.47917	0
2024-05-22 20:00:00	2.47917	2.479302	2.47917	0
2024-05-22 20:05:00	2.4795	2.479302	2.4795	0
2024-05-22 20:10:00	2.47983	2.479401	2.47983	0
2024-05-22 20:15:00	2.47917	2.479401	2.47917	0
2024-05-22 20:20:00	2.47917	2.479335	2.47917	0
2024-05-22 20:25:00	2.4795	2.479368	2.4795	0
2024-05-22 20:30:00	2.4795	2.479401	2.4795	0
2024-05-22 20:35:00	2.47917	2.479401	2.47917	0
2024-05-22 20:40:00	2.47917	2.479335	2.47917	0
2024-05-22 20:45:00	2.47917	2.479335	2.47917	0
2024-05-22 20:50:00	2.47917	2.479335	2.47917	0
2024-05-22 20:55:00	2.47917	2.479302	2.47917	0
2024-05-22 21:00:00	2.4795	2.479269	2.4795	0
2024-05-22 21:05:00	2.47917	2.479269	2.47917	0
2024-05-22 21:10:00	2.47917	2.479269	2.47917	0
2024-05-22 21:15:00	2.4795	2.479269	2.4795	0
2024-05-22 21:20:00	2.47917	2.479236	2.47917	0
2024-05-22 21:25:00	2.47917	2.479236	2.47917	0
2024-05-22 21:30:00	2.47917	2.479236	2.47917	0
2024-05-22 21:35:00	2.47983	2.479302	2.47983	0
2024-05-22 21:40:00	2.47917	2.479302	2.47917	0
2024-05-22 21:45:00	2.47851	2.479236	2.47851	0
2024-05-22 21:50:00	2.47917	2.479203	2.47917	0
2024-05-22 21:55:00	2.4795	2.479236	2.4795	0
2024-05-22 22:00:00	2.47917	2.479236	2.47917	0
2024-05-22 22:05:00	2.47917	2.479203	2.47917	0
2024-05-22 22:10:00	2.47917	2.479203	2.47917	0
2024-05-22 22:15:00	2.47917	2.479203	2.47917	0
2024-05-22 22:20:00	2.47917	2.479203	2.47917	0
2024-05-22 22:25:00	2.47917	2.479137	2.47917	0
2024-05-22 22:30:00	2.47917	2.479137	2.47917	0
2024-05-22 22:35:00	2.4795	2.479236	2.4795	0
2024-05-22 22:40:00	2.47917	2.479236	2.47917	0
2024-05-22 22:45:00	2.47917	2.479203	2.47917	0
2024-05-22 22:50:00	2.4795	2.479236	2.4795	0
2024-05-22 22:55:00	2.4795	2.479269	2.4795	0
2024-05-22 23:00:00	2.47917	2.479269	2.47917	0
2024-05-22 23:05:00	2.47917	2.479269	2.47917	0
2024-05-22 23:10:00	2.47983	2.479335	2.47983	0
2024-05-22 23:15:00	2.47917	2.479335	2.47917	0
2024-05-22 23:20:00	2.47884	2.479302	2.47884	0
2024-05-22 23:25:00	2.47917	2.479269	2.47917	0
2024-05-22 23:30:00	2.47983	2.479335	2.47983	0
2024-05-22 23:35:00	2.4795	2.479368	2.4795	0
2024-05-22 23:40:00	2.47884	2.479302	2.47884	0
2024-05-22 23:45:00	2.47917	2.479269	2.47917	0
2024-05-22 23:50:00	2.47983	2.479335	2.47983	0
2024-05-22 23:55:00	2.47917	2.479335	2.47917	0
2024-05-23 00:00:00	2.47917	2.479269	2.47917	0
2024-05-23 00:05:00	2.4795	2.479302	2.4795	0
2024-05-23 00:10:00	2.4795	2.479368	2.4795	0
2024-05-23 00:15:00	2.47917	2.479368	2.47917	0
2024-05-23 00:20:00	2.47917	2.479302	2.47917	0
2024-05-23 00:25:00	2.47983	2.479335	2.47983	0
2024-05-23 00:30:00	2.47884	2.479335	2.47884	0
2024-05-23 00:35:00	2.47917	2.479335	2.47917	0
2024-05-23 00:40:00	2.47983	2.479335	2.47983	0
2024-05-23 00:45:00	2.4795	2.479368	2.4795	0
2024-05-23 00:50:00	2.4795	2.479401	2.4795	0
2024-05-23 00:55:00	2.47917	2.479368	2.47917	0
2024-05-23 01:00:00	2.4795	2.479368	2.4795	0
2024-05-23 01:05:00	2.47917	2.479368	2.47917	0
2024-05-23 01:10:00	2.47917	2.479368	2.47917	0
2024-05-23 01:15:00	2.47983	2.479368	2.47983	0
2024-05-23 01:20:00	2.47983	2.479467	2.47983	0
2024-05-23 01:25:00	2.4795	2.4795	2.4795	0
2024-05-23 01:30:00	2.47983	2.4795	2.47983	0
2024-05-23 01:35:00	2.47983	2.479533	2.47983	0
2024-05-23 01:40:00	2.47917	2.4795	2.47917	0
2024-05-23 01:45:00	2.47917	2.4795	2.47917	0
2024-05-23 01:50:00	2.47917	2.479467	2.47917	0
2024-05-23 01:55:00	2.47917	2.479467	2.47917	0
2024-05-23 02:00:00	2.47917	2.479467	2.47917	0
2024-05-23 02:05:00	2.4795	2.479434	2.4795	0
2024-05-23 02:10:00	2.47983	2.479434	2.47983	0
2024-05-23 02:15:00	2.47917	2.479401	2.47917	0
2024-05-23 02:20:00	2.47917	2.479335	2.47917	0
2024-05-23 02:25:00	2.47983	2.479335	2.47983	0
2024-05-23 02:30:00	2.48016	2.479434	2.48016	0
2024-05-23 02:35:00	2.47917	2.479434	2.47917	0
2024-05-23 02:40:00	2.47917	2.479434	2.47917	0
2024-05-23 02:45:00	2.47917	2.479434	2.47917	0
2024-05-23 02:50:00	2.47983	2.4795	2.47983	0
2024-05-23 02:55:00	2.47917	2.479467	2.47917	0
2024-05-23 03:00:00	2.4795	2.479434	2.4795	0
2024-05-23 03:05:00	2.4795	2.479467	2.4795	0
2024-05-23 03:10:00	2.4795	2.4795	2.4795	0
2024-05-23 03:15:00	2.47851	2.479368	2.47851	0
2024-05-23 03:20:00	2.47884	2.479236	2.47884	0
2024-05-23 03:25:00	2.47917	2.479236	2.47917	0
2024-05-23 03:30:00	2.47917	2.479236	2.47917	0
2024-05-23 03:35:00	2.47917	2.479236	2.47917	0
2024-05-23 03:40:00	2.47884	2.479137	2.47884	0
2024-05-23 03:45:00	2.47917	2.479137	2.47917	0
2024-05-23 03:50:00	2.4795	2.479137	2.4795	0
2024-05-23 03:55:00	2.47983	2.47917	2.47983	0
2024-05-23 04:00:00	2.47884	2.479104	2.47884	0
2024-05-23 04:05:00	2.47851	2.479104	2.47851	0
2024-05-23 04:10:00	2.47917	2.479137	2.47917	0
2024-05-23 04:15:00	2.47983	2.479203	2.47983	0
2024-05-23 04:20:00	2.4795	2.479236	2.4795	0
2024-05-23 04:25:00	2.4795	2.479269	2.4795	0
2024-05-23 04:30:00	2.47917	2.479302	2.47917	0
2024-05-23 04:35:00	2.47983	2.479368	2.47983	0
2024-05-23 04:40:00	2.4795	2.479368	2.4795	0
2024-05-23 04:45:00	2.4795	2.479335	2.4795	0
2024-05-23 04:50:00	2.47983	2.479434	2.47983	0
2024-05-23 04:55:00	2.47983	2.479566	2.47983	0
2024-05-23 05:00:00	2.4795	2.479599	2.4795	0
2024-05-23 05:05:00	2.47983	2.479599	2.47983	0
2024-05-23 05:10:00	2.47983	2.479632	2.47983	0
2024-05-23 05:15:00	2.47917	2.479599	2.47917	0
2024-05-23 05:20:00	2.47917	2.479599	2.47917	0
2024-05-23 05:25:00	2.4795	2.479566	2.4795	0
2024-05-23 05:30:00	2.47983	2.479599	2.47983	0
2024-05-23 05:35:00	2.4795	2.479599	2.4795	0
2024-05-23 05:40:00	2.47983	2.479599	2.47983	0
2024-05-23 05:45:00	2.47983	2.479599	2.47983	0
2024-05-23 05:50:00	2.47917	2.479566	2.47917	0
2024-05-23 05:55:00	2.47917	2.4795	2.47917	0
2024-05-23 06:00:00	2.47983	2.4795	2.47983	0
2024-05-23 06:05:00	2.48775	2.480358	2.48775	0
2024-05-23 06:10:00	2.49237	2.481678	2.49237	0
2024-05-23 06:15:00	2.49402	2.48313	2.49402	0
2024-05-23 06:20:00	2.49435	2.484582	2.49435	0
2024-05-23 06:25:00	2.49105	2.485737	2.49105	0
2024-05-23 06:30:00	2.4927	2.487024	2.4927	0
2024-05-23 06:35:00	2.48445	2.487486	2.48445	0
2024-05-23 06:40:00	2.48016	2.487585	2.48016	0
2024-05-23 06:45:00	2.47785	2.487453	2.47785	0
2024-05-23 06:50:00	2.47752	2.487222	2.47752	0
2024-05-23 06:55:00	2.47818	2.486265	2.47818	0
2024-05-23 07:00:00	2.47818	2.484846	2.47818	0
2024-05-23 07:05:00	2.47785	2.483229	2.47785	0
2024-05-23 07:10:00	2.47785	2.481579	2.47785	0
2024-05-23 07:15:00	2.47851	2.480325	2.47851	0
2024-05-23 07:20:00	2.47785	2.47884	2.47785	0
2024-05-23 07:25:00	2.47719	2.478114	2.47719	0
2024-05-23 07:30:00	2.47719	2.477817	2.47719	0
2024-05-23 07:35:00	2.47818	2.47785	2.47818	0
2024-05-23 07:40:00	2.47851	2.477949	2.47851	0
2024-05-23 07:45:00	2.48181	2.478312	2.48181	0
2024-05-23 07:50:00	2.49006	2.4795	2.49006	0
2024-05-23 07:55:00	2.48445	2.48016	2.48445	0
2024-05-23 08:00:00	2.48016	2.480391	2.48016	0
2024-05-23 08:05:00	2.47851	2.480391	2.47851	0
2024-05-23 08:10:00	2.47851	2.480457	2.47851	0
2024-05-23 08:15:00	2.47851	2.480589	2.47851	0
2024-05-23 08:20:00	2.47719	2.480589	2.47719	0
2024-05-23 08:25:00	2.48775	2.481546	2.48775	0
2024-05-23 08:30:00	2.48346	2.482041	2.48346	0
2024-05-23 08:35:00	2.47983	2.481843	2.47983	0
2024-05-23 08:40:00	2.47884	2.480721	2.47884	0
2024-05-23 08:45:00	2.47851	2.480127	2.47851	0
2024-05-23 08:50:00	2.47818	2.479929	2.47818	0
2024-05-23 08:55:00	2.47719	2.479797	2.47719	0
2024-05-23 09:00:00	2.47719	2.479665	2.47719	0
2024-05-23 09:05:00	2.47785	2.479599	2.47785	0
2024-05-23 09:10:00	2.47785	2.479665	2.47785	0
2024-05-23 09:15:00	2.47752	2.478642	2.47752	0
2024-05-23 09:20:00	2.47719	2.478015	2.47719	0
2024-05-23 09:25:00	2.47818	2.47785	2.47818	0
2024-05-23 09:30:00	2.47851	2.477817	2.47851	0
2024-05-23 09:35:00	2.47851	2.477817	2.47851	0
2024-05-23 09:40:00	2.47851	2.47785	2.47851	0
2024-05-23 09:45:00	2.47851	2.477982	2.47851	0
2024-05-23 09:50:00	2.47785	2.478048	2.47785	0
2024-05-23 09:55:00	2.47851	2.478114	2.47851	0
2024-05-23 10:00:00	2.47818	2.478147	2.47818	0
2024-05-23 10:05:00	2.47851	2.478246	2.47851	0
2024-05-23 10:10:00	2.47719	2.478246	2.47719	0
2024-05-23 10:15:00	2.47785	2.478213	2.47785	0
2024-05-23 10:20:00	2.47851	2.478213	2.47851	0
2024-05-23 10:25:00	2.47719	2.478081	2.47719	0
2024-05-23 10:30:00	2.47686	2.477916	2.47686	0
2024-05-23 10:35:00	2.47719	2.477784	2.47719	0
2024-05-23 10:40:00	2.47719	2.477718	2.47719	0
2024-05-23 10:45:00	2.47752	2.477619	2.47752	0
2024-05-23 10:50:00	2.47719	2.47752	2.47719	0
2024-05-23 10:55:00	2.47719	2.477388	2.47719	0
2024-05-23 11:00:00	2.47785	2.477454	2.47785	0
2024-05-23 11:05:00	2.47752	2.477421	2.47752	0
2024-05-23 11:10:00	2.47719	2.477289	2.47719	0
2024-05-23 11:15:00	2.47752	2.477322	2.47752	0
2024-05-23 11:20:00	2.47851	2.477487	2.47851	0
2024-05-23 11:25:00	2.47752	2.47752	2.47752	0
2024-05-23 11:30:00	2.47752	2.477553	2.47752	0
2024-05-23 11:35:00	2.4795	2.477751	2.4795	0
2024-05-23 11:40:00	2.48115	2.478147	2.48115	0
2024-05-23 11:45:00	2.4795	2.478378	2.4795	0
2024-05-23 11:50:00	2.47851	2.478444	2.47851	0
2024-05-23 11:55:00	2.47851	2.478543	2.47851	0
2024-05-23 12:00:00	2.47785	2.478609	2.47785	0
2024-05-23 12:05:00	2.47785	2.478642	2.47785	0
2024-05-23 12:10:00	2.47752	2.478543	2.47752	0
2024-05-23 12:15:00	2.47851	2.478642	2.47851	0
2024-05-23 12:20:00	2.47752	2.478642	2.47752	0
2024-05-23 12:25:00	2.47752	2.478444	2.47752	0
2024-05-23 12:30:00	2.47818	2.478147	2.47818	0
2024-05-23 12:35:00	2.47785	2.477982	2.47785	0
2024-05-23 12:40:00	2.47752	2.477883	2.47752	0
2024-05-23 12:45:00	2.47785	2.477817	2.47785	0
2024-05-23 12:50:00	2.47851	2.477883	2.47851	0
2024-05-23 12:55:00	2.47719	2.477817	2.47719	0
2024-05-23 13:00:00	2.47785	2.47785	2.47785	0
2024-05-23 13:05:00	2.47785	2.477784	2.47785	0
2024-05-23 13:10:00	2.47818	2.47785	2.47818	0
2024-05-23 13:15:00	2.47719	2.477817	2.47719	0
2024-05-23 13:20:00	2.47752	2.477751	2.47752	0
2024-05-23 13:25:00	2.47785	2.477751	2.47785	0
2024-05-23 13:30:00	2.47851	2.47785	2.47851	0
2024-05-23 13:35:00	2.47752	2.477817	2.47752	0
2024-05-23 13:40:00	2.47785	2.477751	2.47785	0
2024-05-23 13:45:00	2.48049	2.478081	2.48049	0
2024-05-23 13:50:00	2.48973	2.479269	2.48973	0
2024-05-23 13:55:00	2.49138	2.480622	2.49138	0
2024-05-23 14:00:00	2.49006	2.48181	2.49006	0
2024-05-23 14:05:00	2.48775	2.482866	2.48775	0
2024-05-23 14:10:00	2.49171	2.484285	2.49171	0
2024-05-23 14:15:00	2.4927	2.48577	2.4927	0
2024-05-23 14:20:00	2.49204	2.487123	2.49204	0
2024-05-23 14:25:00	2.49237	2.488608	2.49237	0
2024-05-23 14:30:00	2.49402	2.490225	2.49402	0
2024-05-23 14:35:00	2.4927	2.491446	2.4927	0
2024-05-23 14:40:00	2.49237	2.49171	2.49237	0
2024-05-23 14:45:00	2.4927	2.491842	2.4927	0
2024-05-23 14:50:00	2.48973	2.491809	2.48973	0
2024-05-23 14:55:00	2.48181	2.491215	2.48181	0
2024-05-23 15:00:00	2.47785	2.489829	2.47785	0
2024-05-23 15:05:00	2.47653	2.488212	2.47653	0
2024-05-23 15:10:00	2.47653	2.486661	2.47653	0
2024-05-23 15:15:00	2.47587	2.485011	2.47587	0
2024-05-23 15:20:00	2.47587	2.483196	2.47587	0
2024-05-23 15:25:00	2.4762	2.481546	2.4762	0
2024-05-23 15:30:00	2.47653	2.479962	2.47653	0
2024-05-23 15:35:00	2.4762	2.478312	2.4762	0
2024-05-23 15:40:00	2.47587	2.476926	2.47587	0
2024-05-23 15:45:00	2.47686	2.476431	2.47686	0
2024-05-23 15:50:00	2.47719	2.476365	2.47719	0
2024-05-23 15:55:00	2.47587	2.476299	2.47587	0
2024-05-23 16:00:00	2.47653	2.476299	2.47653	0
2024-05-23 16:05:00	2.47587	2.476299	2.47587	0
2024-05-23 16:10:00	2.47686	2.476398	2.47686	0
2024-05-23 16:15:00	2.47587	2.476365	2.47587	0
2024-05-23 16:20:00	2.47554	2.476266	2.47554	0
2024-05-23 16:25:00	2.47653	2.476299	2.47653	0
2024-05-23 16:30:00	2.47653	2.476365	2.47653	0
2024-05-23 16:35:00	2.47653	2.476332	2.47653	0
2024-05-23 16:40:00	2.4762	2.476233	2.4762	0
2024-05-23 16:45:00	2.47653	2.476299	2.47653	0
2024-05-23 16:50:00	2.47719	2.476365	2.47719	0
2024-05-23 16:55:00	2.47686	2.476464	2.47686	0
2024-05-23 17:00:00	2.47653	2.476431	2.47653	0
2024-05-23 17:05:00	2.47686	2.47653	2.47686	0
2024-05-23 17:10:00	2.47719	2.476695	2.47719	0
2024-05-23 17:15:00	2.47653	2.476695	2.47653	0
2024-05-23 17:20:00	2.4762	2.476662	2.4762	0
2024-05-23 17:25:00	2.47653	2.476662	2.47653	0
2024-05-23 17:30:00	2.47719	2.476761	2.47719	0
2024-05-23 17:35:00	2.47653	2.476761	2.47653	0
2024-05-23 17:40:00	2.47719	2.476761	2.47719	0
2024-05-23 17:45:00	2.47719	2.476794	2.47719	0
2024-05-23 17:50:00	2.47686	2.476827	2.47686	0
2024-05-23 17:55:00	2.47719	2.47686	2.47719	0
2024-05-23 18:00:00	2.47719	2.47686	2.47719	0
2024-05-23 18:05:00	2.47752	2.476959	2.47752	0
2024-05-23 18:10:00	2.47653	2.476992	2.47653	0
2024-05-23 18:15:00	2.4762	2.476959	2.4762	0
2024-05-23 18:20:00	2.47653	2.476893	2.47653	0
2024-05-23 18:25:00	2.47719	2.476959	2.47719	0
2024-05-23 18:30:00	2.47719	2.476959	2.47719	0
2024-05-23 18:35:00	2.47686	2.476926	2.47686	0
2024-05-23 18:40:00	2.47719	2.476959	2.47719	0
2024-05-23 18:45:00	2.47719	2.476959	2.47719	0
2024-05-23 18:50:00	2.47719	2.476959	2.47719	0
2024-05-23 18:55:00	2.47719	2.476926	2.47719	0
2024-05-23 19:00:00	2.47719	2.476992	2.47719	0
2024-05-23 19:05:00	2.47719	2.477091	2.47719	0
2024-05-23 19:10:00	2.47719	2.477157	2.47719	0
2024-05-23 19:15:00	2.47719	2.477157	2.47719	0
2024-05-23 19:20:00	2.47719	2.477157	2.47719	0
2024-05-23 19:25:00	2.47719	2.47719	2.47719	0
2024-05-23 19:30:00	2.47686	2.477157	2.47686	0
2024-05-23 19:35:00	2.47719	2.477157	2.47719	0
2024-05-23 19:40:00	2.47719	2.477157	2.47719	0
2024-05-23 19:45:00	2.47719	2.477157	2.47719	0
2024-05-23 19:50:00	2.47686	2.477124	2.47686	0
2024-05-23 19:55:00	2.47686	2.477091	2.47686	0
2024-05-23 20:00:00	2.47719	2.477091	2.47719	0
2024-05-23 20:05:00	2.47719	2.477091	2.47719	0
2024-05-23 20:10:00	2.47653	2.477025	2.47653	0
2024-05-23 20:15:00	2.47719	2.477025	2.47719	0
2024-05-23 20:20:00	2.47719	2.477058	2.47719	0
2024-05-23 20:25:00	2.47719	2.477058	2.47719	0
2024-05-23 20:30:00	2.47686	2.477025	2.47686	0
2024-05-23 20:35:00	2.47752	2.477058	2.47752	0
2024-05-23 20:40:00	2.47719	2.477091	2.47719	0
2024-05-23 20:45:00	2.47719	2.477124	2.47719	0
2024-05-23 20:50:00	2.47719	2.477124	2.47719	0
2024-05-23 20:55:00	2.47719	2.477124	2.47719	0
2024-05-23 21:00:00	2.47785	2.477256	2.47785	0
2024-05-23 21:05:00	2.47719	2.477256	2.47719	0
2024-05-23 21:10:00	2.47719	2.477256	2.47719	0
2024-05-23 21:15:00	2.47752	2.477289	2.47752	0
2024-05-23 21:20:00	2.47785	2.477388	2.47785	0
2024-05-23 21:25:00	2.47719	2.477355	2.47719	0
2024-05-23 21:30:00	2.47719	2.477355	2.47719	0
2024-05-23 21:35:00	2.47719	2.477355	2.47719	0
2024-05-23 21:40:00	2.47785	2.477421	2.47785	0
2024-05-23 21:45:00	2.47719	2.477421	2.47719	0
2024-05-23 21:50:00	2.47719	2.477355	2.47719	0
2024-05-23 21:55:00	2.47785	2.477421	2.47785	0
2024-05-23 22:00:00	2.47719	2.477421	2.47719	0
2024-05-23 22:05:00	2.47719	2.477388	2.47719	0
2024-05-23 22:10:00	2.47752	2.477355	2.47752	0
2024-05-23 22:15:00	2.47752	2.477388	2.47752	0
2024-05-23 22:20:00	2.47752	2.477421	2.47752	0
2024-05-23 22:25:00	2.47719	2.477421	2.47719	0
2024-05-23 22:30:00	2.47752	2.477388	2.47752	0
2024-05-23 22:35:00	2.47785	2.477454	2.47785	0
2024-05-23 22:40:00	2.47719	2.477454	2.47719	0
2024-05-23 22:45:00	2.47752	2.477421	2.47752	0
2024-05-23 22:50:00	2.47785	2.477487	2.47785	0
2024-05-23 22:55:00	2.47752	2.47752	2.47752	0
2024-05-23 23:00:00	2.47719	2.477487	2.47719	0
2024-05-23 23:05:00	2.47719	2.477454	2.47719	0
2024-05-23 23:10:00	2.47785	2.477487	2.47785	0
2024-05-23 23:15:00	2.47719	2.477487	2.47719	0
2024-05-23 23:20:00	2.47752	2.477487	2.47752	0
2024-05-23 23:25:00	2.47752	2.477454	2.47752	0
2024-05-23 23:30:00	2.47818	2.477553	2.47818	0
2024-05-23 23:35:00	2.47719	2.47752	2.47719	0
2024-05-23 23:40:00	2.47752	2.477487	2.47752	0
2024-05-23 23:45:00	2.47785	2.47752	2.47785	0
2024-05-23 23:50:00	2.47785	2.477586	2.47785	0
2024-05-23 23:55:00	2.47719	2.477586	2.47719	0
2024-05-24 00:00:00	2.47719	2.47752	2.47719	0
2024-05-24 00:05:00	2.47719	2.47752	2.47719	0
2024-05-24 00:10:00	2.47818	2.477586	2.47818	0
2024-05-24 00:15:00	2.47719	2.477553	2.47719	0
2024-05-24 00:20:00	2.47719	2.477454	2.47719	0
2024-05-24 00:25:00	2.47719	2.477454	2.47719	0
2024-05-24 00:30:00	2.47752	2.477454	2.47752	0
2024-05-24 00:35:00	2.47818	2.477487	2.47818	0
2024-05-24 00:40:00	2.47719	2.477421	2.47719	0
2024-05-24 00:45:00	2.47785	2.477487	2.47785	0
2024-05-24 00:50:00	2.47785	2.477553	2.47785	0
2024-05-24 00:55:00	2.47785	2.477619	2.47785	0
2024-05-24 01:00:00	2.47752	2.477553	2.47752	0
2024-05-24 01:05:00	2.47752	2.477586	2.47752	0
2024-05-24 01:10:00	2.47851	2.477718	2.47851	0
2024-05-24 01:15:00	2.47719	2.477718	2.47719	0
2024-05-24 01:20:00	2.47785	2.477751	2.47785	0
2024-05-24 01:25:00	2.47785	2.477718	2.47785	0
2024-05-24 01:30:00	2.47851	2.47785	2.47851	0
2024-05-24 01:35:00	2.47719	2.477784	2.47719	0
2024-05-24 01:40:00	2.47785	2.477784	2.47785	0
2024-05-24 01:45:00	2.47785	2.477784	2.47785	0
2024-05-24 01:50:00	2.47851	2.477883	2.47851	0
2024-05-24 01:55:00	2.47785	2.477916	2.47785	0
2024-05-24 02:00:00	2.47785	2.47785	2.47785	0
2024-05-24 02:05:00	2.47785	2.477916	2.47785	0
2024-05-24 02:10:00	2.47818	2.477949	2.47818	0
2024-05-24 02:15:00	2.47752	2.477916	2.47752	0
2024-05-24 02:20:00	2.47851	2.477916	2.47851	0
2024-05-24 02:25:00	2.47851	2.478048	2.47851	0
2024-05-24 02:30:00	2.47719	2.477982	2.47719	0
2024-05-24 02:35:00	2.47719	2.477916	2.47719	0
2024-05-24 02:40:00	2.47719	2.477784	2.47719	0
2024-05-24 02:45:00	2.47785	2.477784	2.47785	0
2024-05-24 02:50:00	2.47851	2.47785	2.47851	0
2024-05-24 02:55:00	2.47785	2.47785	2.47785	0
2024-05-24 03:00:00	2.47818	2.47785	2.47818	0
2024-05-24 03:05:00	2.47818	2.477916	2.47818	0
2024-05-24 03:10:00	2.47818	2.477883	2.47818	0
2024-05-24 03:15:00	2.47785	2.477817	2.47785	0
2024-05-24 03:20:00	2.47818	2.477916	2.47818	0
2024-05-24 03:25:00	2.47785	2.477982	2.47785	0
2024-05-24 03:30:00	2.47752	2.478015	2.47752	0
2024-05-24 03:35:00	2.47785	2.478015	2.47785	0
2024-05-24 03:40:00	2.47818	2.477982	2.47818	0
2024-05-24 03:45:00	2.47818	2.478015	2.47818	0
2024-05-24 03:50:00	2.47719	2.477916	2.47719	0
2024-05-24 03:55:00	2.47719	2.477817	2.47719	0
2024-05-24 04:00:00	2.47785	2.477784	2.47785	0
2024-05-24 04:05:00	2.47851	2.47785	2.47851	0
2024-05-24 04:10:00	2.47785	2.477817	2.47785	0
2024-05-24 04:15:00	2.47785	2.477817	2.47785	0
2024-05-24 04:20:00	2.47785	2.47785	2.47785	0
2024-05-24 04:25:00	2.47818	2.477883	2.47818	0
2024-05-24 04:30:00	2.47752	2.477817	2.47752	0
2024-05-24 04:35:00	2.47851	2.47785	2.47851	0
2024-05-24 04:40:00	2.47851	2.477982	2.47851	0
2024-05-24 04:45:00	2.47818	2.478081	2.47818	0
2024-05-24 04:50:00	2.47752	2.478048	2.47752	0
2024-05-24 04:55:00	2.47818	2.478015	2.47818	0
2024-05-24 05:00:00	2.47851	2.478081	2.47851	0
2024-05-24 05:05:00	2.47719	2.478015	2.47719	0
2024-05-24 05:10:00	2.47785	2.478015	2.47785	0
2024-05-24 05:15:00	2.47851	2.478048	2.47851	0
2024-05-24 05:20:00	2.47785	2.478081	2.47785	0
2024-05-24 05:25:00	2.47851	2.478081	2.47851	0
2024-05-24 05:30:00	2.47917	2.478147	2.47917	0
2024-05-24 05:35:00	2.47917	2.478246	2.47917	0
2024-05-24 05:40:00	2.47785	2.478279	2.47785	0
2024-05-24 05:45:00	2.47785	2.478246	2.47785	0
2024-05-24 05:50:00	2.47818	2.478213	2.47818	0
2024-05-24 05:55:00	2.47785	2.478279	2.47785	0
2024-05-24 06:00:00	2.47818	2.478312	2.47818	0
2024-05-24 06:05:00	2.4861	2.479071	2.4861	0
2024-05-24 06:10:00	2.49039	2.480325	2.49039	0
2024-05-24 06:15:00	2.48874	2.481348	2.48874	0
2024-05-24 06:20:00	2.48907	2.482338	2.48907	0
2024-05-24 06:25:00	2.48808	2.483229	2.48808	0
2024-05-24 06:30:00	2.48445	2.483889	2.48445	0
2024-05-24 06:35:00	2.48973	2.485077	2.48973	0
2024-05-24 06:40:00	2.49204	2.486463	2.49204	0
2024-05-24 06:45:00	2.49402	2.48808	2.49402	0
2024-05-24 06:50:00	2.48775	2.489037	2.48775	0
2024-05-24 06:55:00	2.48082	2.488509	2.48082	0
2024-05-24 07:00:00	2.47719	2.487189	2.47719	0
2024-05-24 07:05:00	2.47587	2.485902	2.47587	0
2024-05-24 07:10:00	2.47587	2.484582	2.47587	0
2024-05-24 07:15:00	2.47554	2.483328	2.47554	0
2024-05-24 07:20:00	2.47521	2.482404	2.47521	0
2024-05-24 07:25:00	2.47719	2.48115	2.47719	0
2024-05-24 07:30:00	2.47851	2.479797	2.47851	0
2024-05-24 07:35:00	2.47653	2.478048	2.47653	0
2024-05-24 07:40:00	2.47653	2.476926	2.47653	0
2024-05-24 07:45:00	2.47653	2.476497	2.47653	0
2024-05-24 07:50:00	2.47653	2.476431	2.47653	0
2024-05-24 07:55:00	2.47587	2.476431	2.47587	0
2024-05-24 08:00:00	2.47587	2.476431	2.47587	0
2024-05-24 08:05:00	2.4762	2.476497	2.4762	0
2024-05-24 08:10:00	2.4762	2.476596	2.4762	0
2024-05-24 08:15:00	2.47587	2.476464	2.47587	0
2024-05-24 08:20:00	2.4762	2.476233	2.4762	0
2024-05-24 08:25:00	2.47653	2.476233	2.47653	0
2024-05-24 08:30:00	2.47587	2.476167	2.47587	0
2024-05-24 08:35:00	2.47587	2.476101	2.47587	0
2024-05-24 08:40:00	2.4762	2.476068	2.4762	0
2024-05-24 08:45:00	2.47587	2.476068	2.47587	0
2024-05-24 08:50:00	2.47587	2.476068	2.47587	0
2024-05-24 08:55:00	2.4762	2.476068	2.4762	0
2024-05-24 09:00:00	2.47587	2.476035	2.47587	0
2024-05-24 09:05:00	2.47686	2.476134	2.47686	0
2024-05-24 09:10:00	2.47554	2.476068	2.47554	0
2024-05-24 09:15:00	2.47653	2.476068	2.47653	0
2024-05-24 09:20:00	2.47653	2.476134	2.47653	0
2024-05-24 09:25:00	2.47587	2.476134	2.47587	0
2024-05-24 09:30:00	2.4762	2.476134	2.4762	0
2024-05-24 09:35:00	2.47653	2.4762	2.47653	0
2024-05-24 09:40:00	2.47653	2.476266	2.47653	0
2024-05-24 09:45:00	2.47653	2.476299	2.47653	0
2024-05-24 09:50:00	2.47653	2.476365	2.47653	0
2024-05-24 09:55:00	2.47686	2.476365	2.47686	0
2024-05-24 10:00:00	2.47653	2.476464	2.47653	0
2024-05-24 10:05:00	2.47587	2.476398	2.47587	0
2024-05-24 10:10:00	2.47653	2.476398	2.47653	0
2024-05-24 10:15:00	2.47653	2.476464	2.47653	0
2024-05-24 10:20:00	2.47653	2.476497	2.47653	0
2024-05-24 10:25:00	2.4762	2.476464	2.4762	0
2024-05-24 10:30:00	2.4762	2.476431	2.4762	0
2024-05-24 10:35:00	2.47653	2.476431	2.47653	0
2024-05-24 10:40:00	2.47653	2.476431	2.47653	0
2024-05-24 10:45:00	2.47587	2.476332	2.47587	0
2024-05-24 10:50:00	2.4762	2.476299	2.4762	0
2024-05-24 10:55:00	2.47983	2.476695	2.47983	0
2024-05-24 11:00:00	2.47851	2.476893	2.47851	0
2024-05-24 11:05:00	2.47719	2.476959	2.47719	0
2024-05-24 11:10:00	2.47719	2.477025	2.47719	0
2024-05-24 11:15:00	2.47752	2.477157	2.47752	0
2024-05-24 11:20:00	2.47653	2.47719	2.47653	0
2024-05-24 11:25:00	2.47686	2.477223	2.47686	0
2024-05-24 11:30:00	2.47851	2.477421	2.47851	0
2024-05-24 11:35:00	2.47785	2.477619	2.47785	0
2024-05-24 11:40:00	2.47719	2.477718	2.47719	0
2024-05-24 11:45:00	2.47719	2.477454	2.47719	0
2024-05-24 11:50:00	2.47983	2.477586	2.47983	0
2024-05-24 11:55:00	2.48379	2.478246	2.48379	0
2024-05-24 12:00:00	2.47917	2.478444	2.47917	0
2024-05-24 12:05:00	2.48907	2.479599	2.48907	0
2024-05-24 12:10:00	2.49237	2.481183	2.49237	0
2024-05-24 12:15:00	2.48907	2.482404	2.48907	0
2024-05-24 12:20:00	2.48643	2.483196	2.48643	0
2024-05-24 12:25:00	2.48511	2.483922	2.48511	0
2024-05-24 12:30:00	2.48511	2.484714	2.48511	0
2024-05-24 12:35:00	2.48511	2.485506	2.48511	0
2024-05-24 12:40:00	2.48511	2.486034	2.48511	0
2024-05-24 12:45:00	2.48511	2.486166	2.48511	0
2024-05-24 12:50:00	2.48511	2.48676	2.48511	0
2024-05-24 12:55:00	2.48511	2.486364	2.48511	0
2024-05-24 13:00:00	2.48511	2.485638	2.48511	0
2024-05-24 13:05:00	2.48511	2.485242	2.48511	0
2024-05-24 13:10:00	2.48544	2.485143	2.48544	0
2024-05-24 13:15:00	2.48577	2.485209	2.48577	0
2024-05-24 13:20:00	2.49006	2.485704	2.49006	0
2024-05-24 13:25:00	2.48907	2.4861	2.48907	0
2024-05-24 13:30:00	2.48709	2.486298	2.48709	0
2024-05-24 13:35:00	2.48511	2.486298	2.48511	0
2024-05-24 13:40:00	2.48709	2.486496	2.48709	0
2024-05-24 13:45:00	2.49237	2.487222	2.49237	0
2024-05-24 13:50:00	2.49303	2.488014	2.49303	0
2024-05-24 13:55:00	2.49732	2.489235	2.49732	0
2024-05-24 14:00:00	2.50029	2.49072	2.50029	0
2024-05-24 14:05:00	2.50194	2.492337	2.50194	0
2024-05-24 14:10:00	2.49303	2.492634	2.49303	0
2024-05-24 14:15:00	2.48709	2.492436	2.48709	0
2024-05-24 14:20:00	2.48478	2.492205	2.48478	0
2024-05-24 14:25:00	2.48445	2.492139	2.48445	0
2024-05-24 14:30:00	2.4828	2.49171	2.4828	0
2024-05-24 14:35:00	2.48247	2.49072	2.48247	0
2024-05-24 14:40:00	2.4828	2.489697	2.4828	0
2024-05-24 14:45:00	2.48379	2.488344	2.48379	0
2024-05-24 14:50:00	2.48412	2.486727	2.48412	0
2024-05-24 14:55:00	2.48412	2.484945	2.48412	0
2024-05-24 15:00:00	2.48379	2.484021	2.48379	0
2024-05-24 15:05:00	2.48379	2.483691	2.48379	0
2024-05-24 15:10:00	2.48445	2.483658	2.48445	0
2024-05-24 15:15:00	2.48379	2.483592	2.48379	0
2024-05-24 15:20:00	2.48379	2.483691	2.48379	0
2024-05-24 15:25:00	2.48379	2.483823	2.48379	0
2024-05-24 15:30:00	2.48412	2.483955	2.48412	0
2024-05-24 15:35:00	2.48379	2.483955	2.48379	0
2024-05-24 15:40:00	2.48412	2.483955	2.48412	0
2024-05-24 15:45:00	2.48478	2.484021	2.48478	0
2024-05-24 15:50:00	2.48445	2.484087	2.48445	0
2024-05-24 15:55:00	2.48412	2.48412	2.48412	0
2024-05-24 16:00:00	2.48445	2.48412	2.48445	0
2024-05-24 16:05:00	2.48445	2.484186	2.48445	0
2024-05-24 16:10:00	2.48445	2.484252	2.48445	0
2024-05-24 16:15:00	2.48412	2.484285	2.48412	0
2024-05-24 16:20:00	2.48445	2.484318	2.48445	0
2024-05-24 16:25:00	2.48445	2.484384	2.48445	0
2024-05-24 16:30:00	2.48445	2.484417	2.48445	0
2024-05-24 16:35:00	2.48445	2.484384	2.48445	0
2024-05-24 16:40:00	2.48445	2.484384	2.48445	0
2024-05-24 16:45:00	2.48478	2.48445	2.48478	0
2024-05-24 16:50:00	2.48412	2.484417	2.48412	0
2024-05-24 16:55:00	2.48412	2.484384	2.48412	0
2024-05-24 17:00:00	2.48412	2.484351	2.48412	0
2024-05-24 17:05:00	2.48445	2.484384	2.48445	0
2024-05-24 17:10:00	2.48445	2.484384	2.48445	0
2024-05-24 17:15:00	2.48445	2.484384	2.48445	0
2024-05-24 17:20:00	2.48445	2.484384	2.48445	0
2024-05-24 17:25:00	2.48445	2.484384	2.48445	0
2024-05-24 17:30:00	2.48478	2.484417	2.48478	0
2024-05-24 17:35:00	2.48379	2.484318	2.48379	0
2024-05-24 17:40:00	2.48412	2.484318	2.48412	0
2024-05-24 17:45:00	2.48478	2.484384	2.48478	0
2024-05-24 17:50:00	2.48445	2.484417	2.48445	0
2024-05-24 17:55:00	2.48379	2.484351	2.48379	0
2024-05-24 18:00:00	2.48445	2.484351	2.48445	0
2024-05-24 18:05:00	2.48478	2.484384	2.48478	0
2024-05-24 18:10:00	2.48379	2.484318	2.48379	0
2024-05-24 18:15:00	2.48379	2.484252	2.48379	0
2024-05-24 18:20:00	2.48379	2.484153	2.48379	0
2024-05-24 18:25:00	2.48412	2.484186	2.48412	0
2024-05-24 18:30:00	2.48511	2.484285	2.48511	0
2024-05-24 18:35:00	2.48379	2.484186	2.48379	0
2024-05-24 18:40:00	2.48379	2.48412	2.48379	0
2024-05-24 18:45:00	2.48412	2.484153	2.48412	0
2024-05-24 18:50:00	2.48445	2.484153	2.48445	0
2024-05-24 18:55:00	2.48445	2.48412	2.48445	0
2024-05-24 19:00:00	2.48379	2.48412	2.48379	0
2024-05-24 19:05:00	2.48412	2.484153	2.48412	0
2024-05-24 19:10:00	2.48412	2.484186	2.48412	0
2024-05-24 19:15:00	2.48379	2.484153	2.48379	0
2024-05-24 19:20:00	2.48445	2.484087	2.48445	0
2024-05-24 19:25:00	2.48478	2.484186	2.48478	0
2024-05-24 19:30:00	2.48445	2.484252	2.48445	0
2024-05-24 19:35:00	2.48445	2.484285	2.48445	0
2024-05-24 19:40:00	2.48445	2.484285	2.48445	0
2024-05-24 19:45:00	2.48511	2.484351	2.48511	0
2024-05-24 19:50:00	2.48412	2.484384	2.48412	0
2024-05-24 19:55:00	2.48412	2.484384	2.48412	0
2024-05-24 20:00:00	2.48445	2.484417	2.48445	0
2024-05-24 20:05:00	2.48478	2.484516	2.48478	0
2024-05-24 20:10:00	2.48412	2.484483	2.48412	0
2024-05-24 20:15:00	2.48412	2.484417	2.48412	0
2024-05-24 20:20:00	2.48412	2.484384	2.48412	0
2024-05-24 20:25:00	2.48445	2.484384	2.48445	0
2024-05-24 20:30:00	2.48445	2.484384	2.48445	0
2024-05-24 20:35:00	2.48445	2.484318	2.48445	0
2024-05-24 20:40:00	2.48445	2.484351	2.48445	0
2024-05-24 20:45:00	2.48412	2.484351	2.48412	0
2024-05-24 20:50:00	2.48445	2.484351	2.48445	0
2024-05-24 20:55:00	2.48412	2.484285	2.48412	0
2024-05-24 21:00:00	2.48412	2.484285	2.48412	0
2024-05-24 21:05:00	2.48412	2.484285	2.48412	0
2024-05-24 21:10:00	2.48445	2.484318	2.48445	0
2024-05-24 21:15:00	2.48412	2.484285	2.48412	0
2024-05-24 21:20:00	2.48379	2.484219	2.48379	0
2024-05-24 21:25:00	2.48445	2.484219	2.48445	0
2024-05-24 21:30:00	2.48445	2.484219	2.48445	0
2024-05-24 21:35:00	2.48412	2.484219	2.48412	0
2024-05-24 21:40:00	2.48445	2.484219	2.48445	0
2024-05-24 21:45:00	2.48478	2.484285	2.48478	0
2024-05-24 21:50:00	2.48445	2.484318	2.48445	0
2024-05-24 21:55:00	2.48445	2.484351	2.48445	0
2024-05-24 22:00:00	2.48445	2.484351	2.48445	0
2024-05-24 22:05:00	2.48478	2.484417	2.48478	0
2024-05-24 22:10:00	2.48511	2.484549	2.48511	0
2024-05-24 22:15:00	2.48412	2.484516	2.48412	0
2024-05-24 22:20:00	2.48412	2.484483	2.48412	0
2024-05-24 22:25:00	2.48478	2.484549	2.48478	0
2024-05-24 22:30:00	2.48412	2.484516	2.48412	0
2024-05-24 22:35:00	2.48445	2.484483	2.48445	0
2024-05-24 22:40:00	2.48412	2.48445	2.48412	0
2024-05-24 22:45:00	2.48445	2.48445	2.48445	0
2024-05-24 22:50:00	2.48478	2.484483	2.48478	0
2024-05-24 22:55:00	2.48412	2.484417	2.48412	0
2024-05-24 23:00:00	2.48379	2.484285	2.48379	0
2024-05-24 23:05:00	2.48478	2.484351	2.48478	0
2024-05-24 23:10:00	2.48445	2.484384	2.48445	0
2024-05-24 23:15:00	2.48412	2.484318	2.48412	0
2024-05-24 23:20:00	2.48412	2.484318	2.48412	0
2024-05-24 23:25:00	2.48511	2.484384	2.48511	0
2024-05-24 23:30:00	2.48478	2.48445	2.48478	0
2024-05-24 23:35:00	2.48346	2.484351	2.48346	0
2024-05-24 23:40:00	2.48379	2.484252	2.48379	0
2024-05-24 23:45:00	2.48445	2.484285	2.48445	0
2024-05-24 23:50:00	2.48445	2.484351	2.48445	0
2024-05-24 23:55:00	2.48412	2.484285	2.48412	0
2024-05-25 00:00:00	2.48412	2.484252	2.48412	0
2024-05-25 00:05:00	2.48412	2.484252	2.48412	0
2024-05-25 00:10:00	2.48511	2.484351	2.48511	0
2024-05-25 00:15:00	2.48445	2.484285	2.48445	0
2024-05-25 00:20:00	2.48445	2.484252	2.48445	0
2024-05-25 00:25:00	2.48445	2.484351	2.48445	0
2024-05-25 00:30:00	2.48511	2.484483	2.48511	0
2024-05-25 00:35:00	2.48445	2.484483	2.48445	0
2024-05-25 00:40:00	2.48445	2.484483	2.48445	0
2024-05-25 00:45:00	2.48478	2.484549	2.48478	0
2024-05-25 00:50:00	2.48478	2.484615	2.48478	0
2024-05-25 00:55:00	2.48412	2.484615	2.48412	0
2024-05-25 01:00:00	2.48478	2.484582	2.48478	0
2024-05-25 01:05:00	2.48445	2.484582	2.48445	0
2024-05-25 01:10:00	2.48445	2.484582	2.48445	0
2024-05-25 01:15:00	2.48412	2.484549	2.48412	0
2024-05-25 01:20:00	2.48412	2.48445	2.48412	0
2024-05-25 01:25:00	2.48445	2.48445	2.48445	0
2024-05-25 01:30:00	2.48478	2.484483	2.48478	0
2024-05-25 01:35:00	2.48412	2.484417	2.48412	0
2024-05-25 01:40:00	2.48412	2.484351	2.48412	0
2024-05-25 01:45:00	2.48478	2.484417	2.48478	0
2024-05-25 01:50:00	2.48478	2.484417	2.48478	0
2024-05-25 01:55:00	2.48379	2.484351	2.48379	0
2024-05-25 02:00:00	2.48445	2.484351	2.48445	0
2024-05-25 02:05:00	2.48445	2.484384	2.48445	0
2024-05-25 02:10:00	2.48412	2.484384	2.48412	0
2024-05-25 02:15:00	2.48445	2.484384	2.48445	0
2024-05-25 02:20:00	2.48445	2.484351	2.48445	0
2024-05-25 02:25:00	2.48478	2.484417	2.48478	0
2024-05-25 02:30:00	2.48445	2.48445	2.48445	0
2024-05-25 02:35:00	2.48445	2.484417	2.48445	0
2024-05-25 02:40:00	2.48412	2.484351	2.48412	0
2024-05-25 02:45:00	2.48445	2.484417	2.48445	0
2024-05-25 02:50:00	2.48445	2.484417	2.48445	0
2024-05-25 02:55:00	2.48346	2.484318	2.48346	0
2024-05-25 03:00:00	2.48379	2.484285	2.48379	0
2024-05-25 03:05:00	2.48412	2.484252	2.48412	0
2024-05-25 03:10:00	2.48445	2.484252	2.48445	0
2024-05-25 03:15:00	2.48478	2.484252	2.48478	0
2024-05-25 03:20:00	2.48346	2.484153	2.48346	0
2024-05-25 03:25:00	2.48346	2.484054	2.48346	0
2024-05-25 03:30:00	2.48379	2.484021	2.48379	0
2024-05-25 03:35:00	2.48412	2.483988	2.48412	0
2024-05-25 03:40:00	2.48379	2.483922	2.48379	0
2024-05-25 03:45:00	2.48379	2.483955	2.48379	0
2024-05-25 03:50:00	2.48379	2.483955	2.48379	0
2024-05-25 03:55:00	2.48445	2.483988	2.48445	0
2024-05-25 04:00:00	2.48412	2.483955	2.48412	0
2024-05-25 04:05:00	2.48379	2.483856	2.48379	0
2024-05-25 04:10:00	2.48445	2.483955	2.48445	0
2024-05-25 04:15:00	2.48445	2.484054	2.48445	0
2024-05-25 04:20:00	2.48412	2.484087	2.48412	0
2024-05-25 04:25:00	2.48379	2.484054	2.48379	0
2024-05-25 04:30:00	2.48445	2.48412	2.48445	0
2024-05-25 04:35:00	2.48445	2.484186	2.48445	0
2024-05-25 04:40:00	2.48379	2.484186	2.48379	0
2024-05-25 04:45:00	2.48379	2.48412	2.48379	0
2024-05-25 04:50:00	2.48445	2.484153	2.48445	0
2024-05-25 04:55:00	2.48445	2.484219	2.48445	0
2024-05-25 05:00:00	2.48379	2.484153	2.48379	0
2024-05-25 05:05:00	2.48412	2.48412	2.48412	0
2024-05-25 05:10:00	2.48445	2.484153	2.48445	0
2024-05-25 05:15:00	2.48445	2.484219	2.48445	0
2024-05-25 05:20:00	2.48379	2.484153	2.48379	0
2024-05-25 05:25:00	2.48313	2.484021	2.48313	0
2024-05-25 05:30:00	2.48379	2.484021	2.48379	0
2024-05-25 05:35:00	2.48379	2.484021	2.48379	0
2024-05-25 05:40:00	2.48445	2.484021	2.48445	0
2024-05-25 05:45:00	2.48412	2.483988	2.48412	0
2024-05-25 05:50:00	2.48412	2.484021	2.48412	0
2024-05-25 05:55:00	2.48379	2.483988	2.48379	0
2024-05-25 06:00:00	2.48412	2.483955	2.48412	0
2024-05-25 06:05:00	2.48379	2.483889	2.48379	0
2024-05-25 06:10:00	2.48445	2.483955	2.48445	0
2024-05-25 06:15:00	2.48445	2.484087	2.48445	0
2024-05-25 06:20:00	2.48379	2.484087	2.48379	0
2024-05-25 06:25:00	2.48379	2.484087	2.48379	0
2024-05-25 06:30:00	2.48412	2.484054	2.48412	0
2024-05-25 06:35:00	2.48478	2.48412	2.48478	0
2024-05-25 06:40:00	2.48412	2.48412	2.48412	0
2024-05-25 06:45:00	2.48379	2.48412	2.48379	0
2024-05-25 06:50:00	2.48412	2.48412	2.48412	0
2024-05-25 06:55:00	2.48445	2.484186	2.48445	0
2024-05-25 07:00:00	2.48379	2.48412	2.48379	0
2024-05-25 07:05:00	2.48379	2.484054	2.48379	0
2024-05-25 07:10:00	2.48412	2.484087	2.48412	0
2024-05-25 07:15:00	2.48412	2.48412	2.48412	0
2024-05-25 07:20:00	2.48313	2.484021	2.48313	0
2024-05-25 07:25:00	2.48313	2.483856	2.48313	0
2024-05-25 07:30:00	2.48346	2.48379	2.48346	0
2024-05-25 07:35:00	2.48445	2.483856	2.48445	0
2024-05-25 07:40:00	2.48346	2.48379	2.48346	0
2024-05-25 07:45:00	2.48346	2.483691	2.48346	0
2024-05-25 07:50:00	2.48346	2.483658	2.48346	0
2024-05-25 07:55:00	2.48379	2.483658	2.48379	0
2024-05-25 08:00:00	2.48412	2.483658	2.48412	0
2024-05-25 08:05:00	2.48379	2.483625	2.48379	0
2024-05-25 08:10:00	2.48346	2.483658	2.48346	0
2024-05-25 08:15:00	2.48412	2.483757	2.48412	0
2024-05-25 08:20:00	2.48412	2.483823	2.48412	0
2024-05-25 08:25:00	2.48313	2.483691	2.48313	0
2024-05-25 08:30:00	2.48379	2.483724	2.48379	0
2024-05-25 08:35:00	2.48379	2.483757	2.48379	0
2024-05-25 08:40:00	2.48379	2.48379	2.48379	0
2024-05-25 08:45:00	2.48379	2.48379	2.48379	0
2024-05-25 08:50:00	2.48412	2.48379	2.48412	0
2024-05-25 08:55:00	2.48379	2.48379	2.48379	0
2024-05-25 09:00:00	2.48346	2.48379	2.48346	0
2024-05-25 09:05:00	2.48346	2.483724	2.48346	0
2024-05-25 09:10:00	2.48379	2.483691	2.48379	0
2024-05-25 09:15:00	2.48379	2.483757	2.48379	0
2024-05-25 09:20:00	2.48313	2.483691	2.48313	0
2024-05-25 09:25:00	2.4828	2.483592	2.4828	0
2024-05-25 09:30:00	2.48313	2.483526	2.48313	0
2024-05-25 09:35:00	2.48346	2.483493	2.48346	0
2024-05-25 09:40:00	2.48379	2.48346	2.48379	0
2024-05-25 09:45:00	2.48247	2.483328	2.48247	0
2024-05-25 09:50:00	2.4828	2.483262	2.4828	0
2024-05-25 09:55:00	2.48313	2.483229	2.48313	0
2024-05-25 10:00:00	2.48379	2.483229	2.48379	0
2024-05-25 10:05:00	2.4828	2.48313	2.4828	0
2024-05-25 10:10:00	2.4828	2.483097	2.4828	0
2024-05-25 10:15:00	2.48346	2.483163	2.48346	0
2024-05-25 10:20:00	2.48313	2.483163	2.48313	0
2024-05-25 10:25:00	2.48247	2.483064	2.48247	0
2024-05-25 10:30:00	2.4828	2.482965	2.4828	0
2024-05-25 10:35:00	2.48313	2.483031	2.48313	0
2024-05-25 10:40:00	2.4828	2.483031	2.4828	0
2024-05-25 10:45:00	2.48247	2.482965	2.48247	0
2024-05-25 10:50:00	2.4828	2.482866	2.4828	0
2024-05-25 10:55:00	2.48346	2.482932	2.48346	0
2024-05-25 11:00:00	2.48247	2.482899	2.48247	0
2024-05-25 11:05:00	2.48247	2.4828	2.48247	0
2024-05-25 11:10:00	2.48247	2.482734	2.48247	0
2024-05-25 11:15:00	2.48247	2.482734	2.48247	0
2024-05-25 11:20:00	2.48313	2.482767	2.48313	0
2024-05-25 11:25:00	2.4828	2.482734	2.4828	0
2024-05-25 11:30:00	2.48247	2.482701	2.48247	0
2024-05-25 11:35:00	2.4828	2.482734	2.4828	0
2024-05-25 11:40:00	2.48313	2.482767	2.48313	0
2024-05-25 11:45:00	2.4828	2.482701	2.4828	0
2024-05-25 11:50:00	2.48247	2.482701	2.48247	0
2024-05-25 11:55:00	2.4828	2.482734	2.4828	0
2024-05-25 12:00:00	2.48313	2.4828	2.48313	0
2024-05-25 12:05:00	2.48247	2.4828	2.48247	0
2024-05-25 12:10:00	2.4828	2.482767	2.4828	0
2024-05-25 12:15:00	2.4828	2.482767	2.4828	0
2024-05-25 12:20:00	2.48346	2.482866	2.48346	0
2024-05-25 12:25:00	2.48247	2.482833	2.48247	0
2024-05-25 12:30:00	2.48214	2.482734	2.48214	0
2024-05-25 12:35:00	2.4828	2.482734	2.4828	0
2024-05-25 12:40:00	2.48247	2.482734	2.48247	0
2024-05-25 12:45:00	2.4828	2.482734	2.4828	0
2024-05-25 12:50:00	2.48247	2.482668	2.48247	0
2024-05-25 12:55:00	2.48247	2.482668	2.48247	0
2024-05-25 13:00:00	2.4828	2.482668	2.4828	0
2024-05-25 13:05:00	2.48313	2.482701	2.48313	0
2024-05-25 13:10:00	2.4828	2.482635	2.4828	0
2024-05-25 13:15:00	2.48247	2.482635	2.48247	0
2024-05-25 13:20:00	2.48247	2.482668	2.48247	0
2024-05-25 13:25:00	2.48313	2.482701	2.48313	0
2024-05-25 13:30:00	2.48247	2.482701	2.48247	0
2024-05-25 13:35:00	2.4828	2.482701	2.4828	0
2024-05-25 13:40:00	2.48247	2.482701	2.48247	0
2024-05-25 13:45:00	2.48313	2.482767	2.48313	0
2024-05-25 13:50:00	2.48247	2.482734	2.48247	0
2024-05-25 13:55:00	2.48247	2.482668	2.48247	0
2024-05-25 14:00:00	2.48247	2.482635	2.48247	0
2024-05-25 14:05:00	2.48346	2.482734	2.48346	0
2024-05-25 14:10:00	2.48247	2.482734	2.48247	0
2024-05-25 14:15:00	2.4828	2.482701	2.4828	0
2024-05-25 14:20:00	2.4828	2.482734	2.4828	0
2024-05-25 14:25:00	2.48313	2.482767	2.48313	0
2024-05-25 14:30:00	2.48247	2.482767	2.48247	0
2024-05-25 14:35:00	2.48247	2.482701	2.48247	0
2024-05-25 14:40:00	2.48313	2.482767	2.48313	0
2024-05-25 14:45:00	2.48247	2.482767	2.48247	0
2024-05-25 14:50:00	2.48247	2.482767	2.48247	0
2024-05-25 14:55:00	2.48247	2.482668	2.48247	0
2024-05-25 15:00:00	2.48247	2.482668	2.48247	0
2024-05-25 15:05:00	2.48313	2.482701	2.48313	0
2024-05-25 15:10:00	2.48247	2.482668	2.48247	0
2024-05-25 15:15:00	2.48247	2.482602	2.48247	0
2024-05-25 15:20:00	2.4828	2.482635	2.4828	0
2024-05-25 15:25:00	2.48313	2.482701	2.48313	0
2024-05-25 15:30:00	2.48247	2.482635	2.48247	0
2024-05-25 15:35:00	2.48247	2.482635	2.48247	0
2024-05-25 15:40:00	2.48247	2.482635	2.48247	0
2024-05-25 15:45:00	2.48313	2.482701	2.48313	0
2024-05-25 15:50:00	2.48247	2.482701	2.48247	0
2024-05-25 15:55:00	2.48247	2.482635	2.48247	0
2024-05-25 16:00:00	2.48247	2.482635	2.48247	0
2024-05-25 16:05:00	2.48313	2.482701	2.48313	0
2024-05-25 16:10:00	2.48313	2.482734	2.48313	0
2024-05-25 16:15:00	2.48247	2.482668	2.48247	0
2024-05-25 16:20:00	2.48247	2.482668	2.48247	0
2024-05-25 16:25:00	2.48247	2.482668	2.48247	0
2024-05-25 16:30:00	2.48247	2.482668	2.48247	0
2024-05-25 16:35:00	2.48247	2.482602	2.48247	0
2024-05-25 16:40:00	2.48247	2.482602	2.48247	0
2024-05-25 16:45:00	2.48247	2.482602	2.48247	0
2024-05-25 16:50:00	2.48247	2.482602	2.48247	0
2024-05-25 16:55:00	2.48247	2.482536	2.48247	0
2024-05-25 17:00:00	2.48247	2.48247	2.48247	0
2024-05-25 17:05:00	2.48247	2.48247	2.48247	0
2024-05-25 17:10:00	2.4828	2.482503	2.4828	0
2024-05-25 17:15:00	2.48379	2.482635	2.48379	0
2024-05-25 17:20:00	2.48214	2.482602	2.48214	0
2024-05-25 17:25:00	2.48247	2.482602	2.48247	0
2024-05-25 17:30:00	2.48247	2.482602	2.48247	0
2024-05-25 17:35:00	2.48247	2.482602	2.48247	0
2024-05-25 17:40:00	2.48247	2.482602	2.48247	0
2024-05-25 17:45:00	2.48247	2.482602	2.48247	0
2024-05-25 17:50:00	2.48247	2.482602	2.48247	0
2024-05-25 17:55:00	2.48247	2.482602	2.48247	0
2024-05-25 18:00:00	2.4828	2.482602	2.4828	0
2024-05-25 18:05:00	2.48247	2.48247	2.48247	0
2024-05-25 18:10:00	2.48247	2.482503	2.48247	0
2024-05-25 18:15:00	2.48247	2.482503	2.48247	0
2024-05-25 18:20:00	2.4828	2.482536	2.4828	0
2024-05-25 18:25:00	2.48313	2.482602	2.48313	0
2024-05-25 18:30:00	2.48247	2.482602	2.48247	0
2024-05-25 18:35:00	2.48247	2.482602	2.48247	0
2024-05-25 18:40:00	2.48313	2.482668	2.48313	0
2024-05-25 18:45:00	2.48247	2.482668	2.48247	0
2024-05-25 18:50:00	2.48247	2.482635	2.48247	0
2024-05-25 18:55:00	2.48247	2.482635	2.48247	0
2024-05-25 19:00:00	2.48247	2.482635	2.48247	0
2024-05-25 19:05:00	2.48313	2.482701	2.48313	0
2024-05-25 19:10:00	2.48247	2.482668	2.48247	0
2024-05-25 19:15:00	2.48247	2.482602	2.48247	0
2024-05-25 19:20:00	2.48247	2.482602	2.48247	0
2024-05-25 19:25:00	2.4828	2.482635	2.4828	0
2024-05-25 19:30:00	2.48247	2.482569	2.48247	0
2024-05-25 19:35:00	2.48247	2.482569	2.48247	0
2024-05-25 19:40:00	2.48247	2.482569	2.48247	0
2024-05-25 19:45:00	2.48313	2.482635	2.48313	0
2024-05-25 19:50:00	2.48247	2.482635	2.48247	0
2024-05-25 19:55:00	2.48247	2.482569	2.48247	0
2024-05-25 20:00:00	2.48247	2.482569	2.48247	0
2024-05-25 20:05:00	2.4828	2.482602	2.4828	0
2024-05-25 20:10:00	2.4828	2.482635	2.4828	0
2024-05-25 20:15:00	2.48214	2.482569	2.48214	0
2024-05-25 20:20:00	2.48181	2.482503	2.48181	0
2024-05-25 20:25:00	2.48247	2.482503	2.48247	0
2024-05-25 20:30:00	2.48247	2.482503	2.48247	0
2024-05-25 20:35:00	2.48247	2.482437	2.48247	0
2024-05-25 20:40:00	2.48247	2.482437	2.48247	0
2024-05-25 20:45:00	2.48181	2.482371	2.48181	0
2024-05-25 20:50:00	2.48247	2.482371	2.48247	0
2024-05-25 20:55:00	2.4828	2.482371	2.4828	0
2024-05-25 21:00:00	2.4828	2.482371	2.4828	0
2024-05-25 21:05:00	2.48247	2.482404	2.48247	0
2024-05-25 21:10:00	2.48247	2.48247	2.48247	0
2024-05-25 21:15:00	2.48247	2.48247	2.48247	0
2024-05-25 21:20:00	2.48313	2.482536	2.48313	0
2024-05-25 21:25:00	2.48247	2.482536	2.48247	0
2024-05-25 21:30:00	2.48247	2.482536	2.48247	0
2024-05-25 21:35:00	2.4828	2.482635	2.4828	0
2024-05-25 21:40:00	2.48313	2.482701	2.48313	0
2024-05-25 21:45:00	2.48247	2.482668	2.48247	0
2024-05-25 21:50:00	2.48247	2.482635	2.48247	0
2024-05-25 21:55:00	2.48247	2.482635	2.48247	0
2024-05-25 22:00:00	2.4828	2.482668	2.4828	0
2024-05-25 22:05:00	2.48247	2.482668	2.48247	0
2024-05-25 22:10:00	2.4828	2.482635	2.4828	0
2024-05-25 22:15:00	2.48313	2.482701	2.48313	0
2024-05-25 22:20:00	2.48313	2.482767	2.48313	0
2024-05-25 22:25:00	2.48247	2.482734	2.48247	0
2024-05-25 22:30:00	2.48247	2.482668	2.48247	0
2024-05-25 22:35:00	2.48247	2.482668	2.48247	0
2024-05-25 22:40:00	2.48313	2.482734	2.48313	0
2024-05-25 22:45:00	2.48247	2.482734	2.48247	0
2024-05-25 22:50:00	2.4828	2.482734	2.4828	0
2024-05-25 22:55:00	2.4828	2.482767	2.4828	0
2024-05-25 23:00:00	2.48313	2.4828	2.48313	0
2024-05-25 23:05:00	2.4828	2.482767	2.4828	0
2024-05-25 23:10:00	2.48247	2.482701	2.48247	0
2024-05-25 23:15:00	2.48247	2.482701	2.48247	0
2024-05-25 23:20:00	2.48247	2.482701	2.48247	0
2024-05-25 23:25:00	2.48313	2.482767	2.48313	0
2024-05-25 23:30:00	2.48247	2.482701	2.48247	0
2024-05-25 23:35:00	2.48247	2.482701	2.48247	0
2024-05-25 23:40:00	2.48247	2.482668	2.48247	0
2024-05-25 23:45:00	2.4828	2.482668	2.4828	0
2024-05-25 23:50:00	2.4828	2.482635	2.4828	0
2024-05-25 23:55:00	2.48247	2.482602	2.48247	0
2024-05-26 00:00:00	2.48247	2.482602	2.48247	0
2024-05-26 00:05:00	2.48247	2.482602	2.48247	0
2024-05-26 00:10:00	2.4828	2.482635	2.4828	0
2024-05-26 00:15:00	2.48247	2.482569	2.48247	0
2024-05-26 00:20:00	2.4828	2.482602	2.4828	0
2024-05-26 00:25:00	2.4828	2.482635	2.4828	0
2024-05-26 00:30:00	2.48247	2.482635	2.48247	0
2024-05-26 00:35:00	2.48247	2.482602	2.48247	0
2024-05-26 00:40:00	2.4828	2.482602	2.4828	0
2024-05-26 00:45:00	2.4828	2.482635	2.4828	0
2024-05-26 00:50:00	2.48313	2.482701	2.48313	0
2024-05-26 00:55:00	2.48247	2.482701	2.48247	0
2024-05-26 01:00:00	2.48247	2.482668	2.48247	0
2024-05-26 01:05:00	2.48313	2.482734	2.48313	0
2024-05-26 01:10:00	2.48247	2.482701	2.48247	0
2024-05-26 01:15:00	2.48247	2.482668	2.48247	0
2024-05-26 01:20:00	2.48247	2.482668	2.48247	0
2024-05-26 01:25:00	2.48313	2.482734	2.48313	0
2024-05-26 01:30:00	2.4828	2.482734	2.4828	0
2024-05-26 01:35:00	2.48247	2.482701	2.48247	0
2024-05-26 01:40:00	2.48247	2.482635	2.48247	0
2024-05-26 01:45:00	2.48247	2.482635	2.48247	0
2024-05-26 01:50:00	2.48313	2.482701	2.48313	0
2024-05-26 01:55:00	2.48247	2.482635	2.48247	0
2024-05-26 02:00:00	2.48247	2.482635	2.48247	0
2024-05-26 02:05:00	2.48247	2.482635	2.48247	0
2024-05-26 02:10:00	2.48313	2.482701	2.48313	0
2024-05-26 02:15:00	2.48247	2.482635	2.48247	0
2024-05-26 02:20:00	2.48214	2.482569	2.48214	0
2024-05-26 02:25:00	2.48214	2.482536	2.48214	0
2024-05-26 02:30:00	2.48247	2.482536	2.48247	0
2024-05-26 02:35:00	2.48247	2.482536	2.48247	0
2024-05-26 02:40:00	2.48247	2.48247	2.48247	0
2024-05-26 02:45:00	2.48247	2.48247	2.48247	0
2024-05-26 02:50:00	2.48247	2.48247	2.48247	0
2024-05-26 02:55:00	2.4828	2.482503	2.4828	0
2024-05-26 03:00:00	2.48247	2.482437	2.48247	0
2024-05-26 03:05:00	2.48247	2.482437	2.48247	0
2024-05-26 03:10:00	2.48247	2.48247	2.48247	0
2024-05-26 03:15:00	2.4828	2.482536	2.4828	0
2024-05-26 03:20:00	2.48247	2.482536	2.48247	0
2024-05-26 03:25:00	2.48214	2.482503	2.48214	0
2024-05-26 03:30:00	2.48214	2.48247	2.48214	0
2024-05-26 03:35:00	2.48247	2.48247	2.48247	0
2024-05-26 03:40:00	2.48247	2.48247	2.48247	0
2024-05-26 03:45:00	2.48247	2.482437	2.48247	0
2024-05-26 03:50:00	2.48181	2.482371	2.48181	0
2024-05-26 03:55:00	2.48247	2.482371	2.48247	0
2024-05-26 04:00:00	2.48247	2.482371	2.48247	0
2024-05-26 04:05:00	2.4828	2.482371	2.4828	0
2024-05-26 04:10:00	2.48247	2.482371	2.48247	0
2024-05-26 04:15:00	2.48181	2.482338	2.48181	0
2024-05-26 04:20:00	2.48247	2.482371	2.48247	0
2024-05-26 04:25:00	2.48247	2.482371	2.48247	0
2024-05-26 04:30:00	2.48247	2.482371	2.48247	0
2024-05-26 04:35:00	2.48214	2.482338	2.48214	0
2024-05-26 04:40:00	2.48214	2.482371	2.48214	0
2024-05-26 04:45:00	2.48247	2.482371	2.48247	0
2024-05-26 04:50:00	2.48247	2.482371	2.48247	0
2024-05-26 04:55:00	2.48247	2.482338	2.48247	0
2024-05-26 05:00:00	2.48247	2.482338	2.48247	0
2024-05-26 05:05:00	2.48247	2.482404	2.48247	0
2024-05-26 05:10:00	2.48247	2.482404	2.48247	0
2024-05-26 05:15:00	2.48247	2.482404	2.48247	0
2024-05-26 05:20:00	2.48214	2.482371	2.48214	0
2024-05-26 05:25:00	2.48247	2.482404	2.48247	0
2024-05-26 05:30:00	2.48247	2.482437	2.48247	0
2024-05-26 05:35:00	2.48247	2.482437	2.48247	0
2024-05-26 05:40:00	2.48247	2.482437	2.48247	0
2024-05-26 05:45:00	2.48247	2.482437	2.48247	0
2024-05-26 05:50:00	2.48247	2.482437	2.48247	0
2024-05-26 05:55:00	2.48247	2.482437	2.48247	0
2024-05-26 06:00:00	2.48181	2.482371	2.48181	0
2024-05-26 06:05:00	2.48214	2.482338	2.48214	0
2024-05-26 06:10:00	2.48214	2.482338	2.48214	0
2024-05-26 06:15:00	2.48247	2.482338	2.48247	0
2024-05-26 06:20:00	2.4828	2.482371	2.4828	0
2024-05-26 06:25:00	2.48214	2.482338	2.48214	0
2024-05-26 06:30:00	2.48181	2.482272	2.48181	0
2024-05-26 06:35:00	2.48247	2.482272	2.48247	0
2024-05-26 06:40:00	2.48247	2.482272	2.48247	0
2024-05-26 06:45:00	2.48181	2.482206	2.48181	0
2024-05-26 06:50:00	2.48115	2.48214	2.48115	0
2024-05-26 06:55:00	2.48181	2.482107	2.48181	0
2024-05-26 07:00:00	2.48247	2.48214	2.48247	0
2024-05-26 07:05:00	2.48247	2.48214	2.48247	0
2024-05-26 07:10:00	2.48247	2.482107	2.48247	0
2024-05-26 07:15:00	2.48247	2.48214	2.48247	0
2024-05-26 07:20:00	2.48214	2.482173	2.48214	0
2024-05-26 07:25:00	2.48247	2.482173	2.48247	0
2024-05-26 07:30:00	2.48247	2.482173	2.48247	0
2024-05-26 07:35:00	2.48247	2.482239	2.48247	0
2024-05-26 07:40:00	2.48247	2.482371	2.48247	0
2024-05-26 07:45:00	2.48247	2.482437	2.48247	0
2024-05-26 07:50:00	2.48247	2.482437	2.48247	0
2024-05-26 07:55:00	2.48115	2.482305	2.48115	0
2024-05-26 08:00:00	2.48115	2.482173	2.48115	0
2024-05-26 08:05:00	2.48181	2.482107	2.48181	0
2024-05-26 08:10:00	2.48181	2.482074	2.48181	0
2024-05-26 08:15:00	2.48247	2.482074	2.48247	0
2024-05-26 08:20:00	2.48115	2.481942	2.48115	0
2024-05-26 08:25:00	2.48115	2.48181	2.48115	0
2024-05-26 08:30:00	2.48148	2.481711	2.48148	0
2024-05-26 08:35:00	2.48214	2.481678	2.48214	0
2024-05-26 08:40:00	2.48247	2.481678	2.48247	0
2024-05-26 08:45:00	2.48148	2.481711	2.48148	0
2024-05-26 08:50:00	2.48115	2.481711	2.48115	0
2024-05-26 08:55:00	2.48247	2.481777	2.48247	0
2024-05-26 09:00:00	2.48214	2.48181	2.48214	0
2024-05-26 09:05:00	2.48181	2.481744	2.48181	0
2024-05-26 09:10:00	2.48148	2.481777	2.48148	0
2024-05-26 09:15:00	2.48148	2.48181	2.48148	0
2024-05-26 09:20:00	2.48247	2.481909	2.48247	0
2024-05-26 09:25:00	2.48181	2.481876	2.48181	0
2024-05-26 09:30:00	2.48148	2.481777	2.48148	0
2024-05-26 09:35:00	2.48181	2.48181	2.48181	0
2024-05-26 09:40:00	2.48181	2.481876	2.48181	0
2024-05-26 09:45:00	2.48181	2.48181	2.48181	0
2024-05-26 09:50:00	2.48115	2.481711	2.48115	0
2024-05-26 09:55:00	2.48214	2.481744	2.48214	0
2024-05-26 10:00:00	2.48214	2.48181	2.48214	0
2024-05-26 10:05:00	2.48181	2.481843	2.48181	0
2024-05-26 10:10:00	2.48115	2.481711	2.48115	0
2024-05-26 10:15:00	2.48181	2.481711	2.48181	0
2024-05-26 10:20:00	2.48181	2.481744	2.48181	0
2024-05-26 10:25:00	2.48148	2.481711	2.48148	0
2024-05-26 10:30:00	2.48148	2.481678	2.48148	0
2024-05-26 10:35:00	2.48115	2.481612	2.48115	0
2024-05-26 10:40:00	2.48181	2.481678	2.48181	0
2024-05-26 10:45:00	2.48181	2.481645	2.48181	0
2024-05-26 10:50:00	2.48115	2.481546	2.48115	0
2024-05-26 10:55:00	2.48115	2.48148	2.48115	0
2024-05-26 11:00:00	2.48115	2.48148	2.48115	0
2024-05-26 11:05:00	2.48148	2.481447	2.48148	0
2024-05-26 11:10:00	2.48214	2.48148	2.48214	0
2024-05-26 11:15:00	2.48115	2.481447	2.48115	0
2024-05-26 11:20:00	2.48115	2.481414	2.48115	0
2024-05-26 11:25:00	2.48181	2.48148	2.48181	0
2024-05-26 11:30:00	2.48115	2.481414	2.48115	0
2024-05-26 11:35:00	2.48148	2.481381	2.48148	0
2024-05-26 11:40:00	2.48115	2.481381	2.48115	0
2024-05-26 11:45:00	2.48181	2.481447	2.48181	0
2024-05-26 11:50:00	2.48148	2.48148	2.48148	0
2024-05-26 11:55:00	2.48049	2.481381	2.48049	0
2024-05-26 12:00:00	2.48082	2.481249	2.48082	0
2024-05-26 12:05:00	2.48115	2.481249	2.48115	0
2024-05-26 12:10:00	2.48181	2.481315	2.48181	0
2024-05-26 12:15:00	2.48181	2.481315	2.48181	0
2024-05-26 12:20:00	2.48082	2.481282	2.48082	0
2024-05-26 12:25:00	2.48016	2.48115	2.48016	0
2024-05-26 12:30:00	2.48115	2.48115	2.48115	0
2024-05-26 12:35:00	2.48115	2.481084	2.48115	0
2024-05-26 12:40:00	2.48181	2.481117	2.48181	0
2024-05-26 12:45:00	2.48115	2.481183	2.48115	0
2024-05-26 12:50:00	2.48115	2.481216	2.48115	0
2024-05-26 12:55:00	2.48115	2.481216	2.48115	0
2024-05-26 13:00:00	2.48181	2.481216	2.48181	0
2024-05-26 13:05:00	2.48115	2.48115	2.48115	0
2024-05-26 13:10:00	2.48115	2.481183	2.48115	0
2024-05-26 13:15:00	2.48115	2.481282	2.48115	0
2024-05-26 13:20:00	2.48181	2.481348	2.48181	0
2024-05-26 13:25:00	2.48148	2.481381	2.48148	0
2024-05-26 13:30:00	2.48115	2.481315	2.48115	0
2024-05-26 13:35:00	2.48181	2.481381	2.48181	0
2024-05-26 13:40:00	2.48181	2.481447	2.48181	0
2024-05-26 13:45:00	2.48148	2.48148	2.48148	0
2024-05-26 13:50:00	2.48115	2.481414	2.48115	0
2024-05-26 13:55:00	2.48181	2.48148	2.48181	0
2024-05-26 14:00:00	2.48247	2.481612	2.48247	0
2024-05-26 14:05:00	2.48214	2.481711	2.48214	0
2024-05-26 14:10:00	2.48115	2.481645	2.48115	0
2024-05-26 14:15:00	2.48115	2.481612	2.48115	0
2024-05-26 14:20:00	2.48148	2.481645	2.48148	0
2024-05-26 14:25:00	2.48214	2.481678	2.48214	0
2024-05-26 14:30:00	2.48115	2.481612	2.48115	0
2024-05-26 14:35:00	2.48148	2.481612	2.48148	0
2024-05-26 14:40:00	2.48181	2.481678	2.48181	0
2024-05-26 14:45:00	2.48247	2.481744	2.48247	0
2024-05-26 14:50:00	2.48115	2.481612	2.48115	0
2024-05-26 14:55:00	2.48115	2.481513	2.48115	0
2024-05-26 15:00:00	2.48115	2.481513	2.48115	0
2024-05-26 15:05:00	2.48181	2.481579	2.48181	0
2024-05-26 15:10:00	2.48148	2.481579	2.48148	0
2024-05-26 15:15:00	2.48148	2.481513	2.48148	0
2024-05-26 15:20:00	2.48181	2.481579	2.48181	0
2024-05-26 15:25:00	2.48181	2.481612	2.48181	0
2024-05-26 15:30:00	2.48214	2.481645	2.48214	0
2024-05-26 15:35:00	2.48181	2.481579	2.48181	0
2024-05-26 15:40:00	2.48181	2.481645	2.48181	0
2024-05-26 15:45:00	2.48181	2.481711	2.48181	0
2024-05-26 15:50:00	2.48214	2.48181	2.48214	0
2024-05-26 15:55:00	2.48115	2.481744	2.48115	0
2024-05-26 16:00:00	2.48148	2.481744	2.48148	0
2024-05-26 16:05:00	2.48115	2.481711	2.48115	0
2024-05-26 16:10:00	2.48148	2.481678	2.48148	0
2024-05-26 16:15:00	2.48214	2.481711	2.48214	0
2024-05-26 16:20:00	2.48115	2.481612	2.48115	0
2024-05-26 16:25:00	2.48148	2.481579	2.48148	0
2024-05-26 16:30:00	2.48214	2.481612	2.48214	0
2024-05-26 16:35:00	2.48214	2.481645	2.48214	0
2024-05-26 16:40:00	2.48082	2.481513	2.48082	0
2024-05-26 16:45:00	2.48115	2.481513	2.48115	0
2024-05-26 16:50:00	2.48181	2.481546	2.48181	0
2024-05-26 16:55:00	2.48181	2.481612	2.48181	0
2024-05-26 17:00:00	2.48181	2.481645	2.48181	0
2024-05-26 17:05:00	2.48082	2.481513	2.48082	0
2024-05-26 17:10:00	2.48049	2.481447	2.48049	0
2024-05-26 17:15:00	2.48115	2.481414	2.48115	0
2024-05-26 17:20:00	2.48148	2.481348	2.48148	0
2024-05-26 17:25:00	2.48181	2.481315	2.48181	0
2024-05-26 17:30:00	2.48115	2.481348	2.48115	0
2024-05-26 17:35:00	2.48115	2.481348	2.48115	0
2024-05-26 17:40:00	2.48115	2.481282	2.48115	0
2024-05-26 17:45:00	2.48181	2.481282	2.48181	0
2024-05-26 17:50:00	2.48181	2.481282	2.48181	0
2024-05-26 17:55:00	2.48115	2.481315	2.48115	0
2024-05-26 18:00:00	2.48148	2.481414	2.48148	0
2024-05-26 18:05:00	2.48148	2.481447	2.48148	0
2024-05-26 18:10:00	2.48181	2.48148	2.48181	0
2024-05-26 18:15:00	2.48115	2.481414	2.48115	0
2024-05-26 18:20:00	2.48115	2.481414	2.48115	0
2024-05-26 18:25:00	2.48148	2.481447	2.48148	0
2024-05-26 18:30:00	2.48247	2.481579	2.48247	0
2024-05-26 18:35:00	2.48148	2.481546	2.48148	0
2024-05-26 18:40:00	2.48115	2.48148	2.48115	0
2024-05-26 18:45:00	2.48148	2.481513	2.48148	0
2024-05-26 18:50:00	2.48181	2.481546	2.48181	0
2024-05-26 18:55:00	2.48181	2.481579	2.48181	0
2024-05-26 19:00:00	2.48115	2.481513	2.48115	0
2024-05-26 19:05:00	2.48115	2.481513	2.48115	0
2024-05-26 19:10:00	2.48115	2.481513	2.48115	0
2024-05-26 19:15:00	2.48115	2.48148	2.48115	0
2024-05-26 19:20:00	2.48181	2.481414	2.48181	0
2024-05-26 19:25:00	2.48082	2.481348	2.48082	0
2024-05-26 19:30:00	2.48115	2.481348	2.48115	0
2024-05-26 19:35:00	2.48115	2.481315	2.48115	0
2024-05-26 19:40:00	2.48148	2.481282	2.48148	0
2024-05-26 19:45:00	2.48115	2.481216	2.48115	0
2024-05-26 19:50:00	2.48115	2.481216	2.48115	0
2024-05-26 19:55:00	2.48148	2.481249	2.48148	0
2024-05-26 20:00:00	2.48181	2.481315	2.48181	0
2024-05-26 20:05:00	2.48148	2.481348	2.48148	0
2024-05-26 20:10:00	2.48115	2.481282	2.48115	0
2024-05-26 20:15:00	2.48115	2.481315	2.48115	0
2024-05-26 20:20:00	2.48148	2.481348	2.48148	0
2024-05-26 20:25:00	2.48214	2.481447	2.48214	0
2024-05-26 20:30:00	2.48115	2.481414	2.48115	0
2024-05-26 20:35:00	2.48082	2.481381	2.48082	0
2024-05-26 20:40:00	2.48115	2.481381	2.48115	0
2024-05-26 20:45:00	2.48181	2.481414	2.48181	0
2024-05-26 20:50:00	2.48148	2.481381	2.48148	0
2024-05-26 20:55:00	2.48115	2.481348	2.48115	0
2024-05-26 21:00:00	2.48115	2.481348	2.48115	0
2024-05-26 21:05:00	2.48148	2.481381	2.48148	0
2024-05-26 21:10:00	2.48181	2.481414	2.48181	0
2024-05-26 21:15:00	2.48115	2.481315	2.48115	0
2024-05-26 21:20:00	2.48115	2.481315	2.48115	0
2024-05-26 21:25:00	2.48148	2.481381	2.48148	0
2024-05-26 21:30:00	2.48148	2.481414	2.48148	0
2024-05-26 21:35:00	2.48115	2.481348	2.48115	0
2024-05-26 21:40:00	2.48181	2.481381	2.48181	0
2024-05-26 21:45:00	2.48115	2.481381	2.48115	0
2024-05-26 21:50:00	2.48181	2.481447	2.48181	0
2024-05-26 21:55:00	2.48181	2.48148	2.48181	0
2024-05-26 22:00:00	2.48115	2.481414	2.48115	0
2024-05-26 22:05:00	2.48082	2.481381	2.48082	0
2024-05-26 22:10:00	2.48115	2.481381	2.48115	0
2024-05-26 22:15:00	2.48115	2.481348	2.48115	0
2024-05-26 22:20:00	2.48181	2.481381	2.48181	0
2024-05-26 22:25:00	2.48115	2.481381	2.48115	0
2024-05-26 22:30:00	2.48115	2.481315	2.48115	0
2024-05-26 22:35:00	2.48115	2.481315	2.48115	0
2024-05-26 22:40:00	2.48181	2.481315	2.48181	0
2024-05-26 22:45:00	2.48115	2.481249	2.48115	0
2024-05-26 22:50:00	2.48148	2.481282	2.48148	0
2024-05-26 22:55:00	2.48148	2.481348	2.48148	0
2024-05-26 23:00:00	2.48181	2.481414	2.48181	0
2024-05-26 23:05:00	2.48181	2.48148	2.48181	0
2024-05-26 23:10:00	2.48115	2.481414	2.48115	0
2024-05-26 23:15:00	2.48115	2.481414	2.48115	0
2024-05-26 23:20:00	2.48181	2.48148	2.48181	0
2024-05-26 23:25:00	2.48181	2.481546	2.48181	0
2024-05-26 23:30:00	2.48148	2.481513	2.48148	0
2024-05-26 23:35:00	2.48115	2.481513	2.48115	0
2024-05-26 23:40:00	2.48148	2.481513	2.48148	0
2024-05-26 23:45:00	2.48148	2.481513	2.48148	0
2024-05-26 23:50:00	2.48181	2.481513	2.48181	0
2024-05-26 23:55:00	2.48148	2.48148	2.48148	0
2024-05-27 00:00:00	2.48148	2.481513	2.48148	0
2024-05-27 00:05:00	2.48181	2.481579	2.48181	0
2024-05-27 00:10:00	2.48214	2.481612	2.48214	0
2024-05-27 00:15:00	2.48115	2.481546	2.48115	0
2024-05-27 00:20:00	2.48148	2.481546	2.48148	0
2024-05-27 00:25:00	2.48181	2.481612	2.48181	0
2024-05-27 00:30:00	2.48148	2.481612	2.48148	0
2024-05-27 00:35:00	2.48115	2.481579	2.48115	0
2024-05-27 00:40:00	2.48115	2.481513	2.48115	0
2024-05-27 00:45:00	2.48115	2.48148	2.48115	0
2024-05-27 00:50:00	2.48181	2.481513	2.48181	0
2024-05-27 00:55:00	2.48181	2.481513	2.48181	0
2024-05-27 01:00:00	2.48115	2.481414	2.48115	0
2024-05-27 01:05:00	2.48115	2.481414	2.48115	0
2024-05-27 01:10:00	2.48115	2.481381	2.48115	0
2024-05-27 01:15:00	2.48148	2.481348	2.48148	0
2024-05-27 01:20:00	2.48148	2.481348	2.48148	0
2024-05-27 01:25:00	2.48115	2.481348	2.48115	0
2024-05-27 01:30:00	2.48115	2.481348	2.48115	0
2024-05-27 01:35:00	2.48115	2.481348	2.48115	0
2024-05-27 01:40:00	2.48181	2.481348	2.48181	0
2024-05-27 01:45:00	2.48115	2.481282	2.48115	0
2024-05-27 01:50:00	2.48115	2.481282	2.48115	0
2024-05-27 01:55:00	2.48148	2.481315	2.48148	0
2024-05-27 02:00:00	2.48181	2.481381	2.48181	0
2024-05-27 02:05:00	2.48115	2.481348	2.48115	0
2024-05-27 02:10:00	2.48115	2.481315	2.48115	0
2024-05-27 02:15:00	2.48115	2.481315	2.48115	0
2024-05-27 02:20:00	2.48115	2.481315	2.48115	0
2024-05-27 02:25:00	2.48148	2.481348	2.48148	0
2024-05-27 02:30:00	2.48115	2.481282	2.48115	0
2024-05-27 02:35:00	2.48115	2.481282	2.48115	0
2024-05-27 02:40:00	2.48115	2.481282	2.48115	0
2024-05-27 02:45:00	2.48181	2.481315	2.48181	0
2024-05-27 02:50:00	2.48115	2.481249	2.48115	0
2024-05-27 02:55:00	2.48115	2.481249	2.48115	0
2024-05-27 03:00:00	2.48148	2.481282	2.48148	0
2024-05-27 03:05:00	2.48181	2.481348	2.48181	0
2024-05-27 03:10:00	2.48115	2.481348	2.48115	0
2024-05-27 03:15:00	2.48115	2.481315	2.48115	0
2024-05-27 03:20:00	2.48148	2.481348	2.48148	0
2024-05-27 03:25:00	2.48148	2.481381	2.48148	0
2024-05-27 03:30:00	2.48115	2.481381	2.48115	0
2024-05-27 03:35:00	2.48082	2.481282	2.48082	0
2024-05-27 03:40:00	2.48115	2.481282	2.48115	0
2024-05-27 03:45:00	2.48115	2.481282	2.48115	0
2024-05-27 03:50:00	2.48148	2.481282	2.48148	0
2024-05-27 03:55:00	2.48115	2.481216	2.48115	0
2024-05-27 04:00:00	2.48115	2.481216	2.48115	0
2024-05-27 04:05:00	2.48115	2.481216	2.48115	0
2024-05-27 04:10:00	2.48148	2.481216	2.48148	0
2024-05-27 04:15:00	2.48082	2.48115	2.48082	0
2024-05-27 04:20:00	2.48115	2.48115	2.48115	0
2024-05-27 04:25:00	2.48115	2.481183	2.48115	0
2024-05-27 04:30:00	2.48148	2.481216	2.48148	0
2024-05-27 04:35:00	2.48115	2.481216	2.48115	0
2024-05-27 04:40:00	2.48115	2.481183	2.48115	0
2024-05-27 04:45:00	2.48148	2.481216	2.48148	0
2024-05-27 04:50:00	2.48115	2.481216	2.48115	0
2024-05-27 04:55:00	2.48115	2.481216	2.48115	0
2024-05-27 05:00:00	2.48115	2.481183	2.48115	0
2024-05-27 05:05:00	2.48148	2.481249	2.48148	0
2024-05-27 05:10:00	2.48115	2.481249	2.48115	0
2024-05-27 05:15:00	2.48148	2.481282	2.48148	0
2024-05-27 05:20:00	2.48973	2.482107	2.48973	0
2024-05-27 05:25:00	2.49435	2.483427	2.49435	0
2024-05-27 05:30:00	2.49303	2.484615	2.49303	0
2024-05-27 05:35:00	2.48676	2.485143	2.48676	0
2024-05-27 05:40:00	2.48346	2.485374	2.48346	0
2024-05-27 05:45:00	2.48115	2.485374	2.48115	0
2024-05-27 05:50:00	2.48016	2.485275	2.48016	0
2024-05-27 05:55:00	2.48049	2.485176	2.48049	0
2024-05-27 06:00:00	2.48049	2.48511	2.48049	0
2024-05-27 06:05:00	2.48115	2.485077	2.48115	0
2024-05-27 06:10:00	2.47983	2.484087	2.47983	0
2024-05-27 06:15:00	2.47983	2.482635	2.47983	0
2024-05-27 06:20:00	2.48049	2.481381	2.48049	0
2024-05-27 06:25:00	2.48082	2.480787	2.48082	0
2024-05-27 06:30:00	2.48148	2.480589	2.48148	0
2024-05-27 06:35:00	2.47983	2.480457	2.47983	0
2024-05-27 06:40:00	2.47983	2.480424	2.47983	0
2024-05-27 06:45:00	2.48016	2.480391	2.48016	0
2024-05-27 06:50:00	2.48082	2.480424	2.48082	0
2024-05-27 06:55:00	2.48115	2.480424	2.48115	0
2024-05-27 07:00:00	2.48016	2.480457	2.48016	0
2024-05-27 07:05:00	2.48676	2.48115	2.48676	0
2024-05-27 07:10:00	2.4927	2.482371	2.4927	0
2024-05-27 07:15:00	2.49369	2.483658	2.49369	0
2024-05-27 07:20:00	2.48676	2.484186	2.48676	0
2024-05-27 07:25:00	2.48214	2.484417	2.48214	0
2024-05-27 07:30:00	2.48082	2.484516	2.48082	0
2024-05-27 07:35:00	2.48049	2.484549	2.48049	0
2024-05-27 07:40:00	2.48049	2.484516	2.48049	0
2024-05-27 07:45:00	2.47983	2.484384	2.47983	0
2024-05-27 07:50:00	2.47917	2.484285	2.47917	0
2024-05-27 07:55:00	2.47983	2.483592	2.47983	0
2024-05-27 08:00:00	2.48049	2.482371	2.48049	0
2024-05-27 08:05:00	2.48082	2.481084	2.48082	0
2024-05-27 08:10:00	2.47983	2.480391	2.47983	0
2024-05-27 08:15:00	2.47983	2.48016	2.47983	0
2024-05-27 08:20:00	2.47983	2.480061	2.47983	0
2024-05-27 08:25:00	2.48016	2.480028	2.48016	0
2024-05-27 08:30:00	2.48049	2.480028	2.48049	0
2024-05-27 08:35:00	2.47983	2.480028	2.47983	0
2024-05-27 08:40:00	2.47983	2.480094	2.47983	0
2024-05-27 08:45:00	2.48049	2.48016	2.48049	0
2024-05-27 08:50:00	2.48049	2.48016	2.48049	0
2024-05-27 08:55:00	2.48016	2.480094	2.48016	0
2024-05-27 09:00:00	2.48016	2.480127	2.48016	0
2024-05-27 09:05:00	2.47983	2.480127	2.47983	0
2024-05-27 09:10:00	2.48016	2.48016	2.48016	0
2024-05-27 09:15:00	2.48016	2.48016	2.48016	0
2024-05-27 09:20:00	2.48016	2.480127	2.48016	0
2024-05-27 09:25:00	2.48016	2.48016	2.48016	0
2024-05-27 09:30:00	2.48775	2.480952	2.48775	0
2024-05-27 09:35:00	2.48643	2.481546	2.48643	0
2024-05-27 09:40:00	2.48247	2.481744	2.48247	0
2024-05-27 09:45:00	2.48115	2.481843	2.48115	0
2024-05-27 09:50:00	2.48016	2.481843	2.48016	0
2024-05-27 09:55:00	2.48016	2.481876	2.48016	0
2024-05-27 10:00:00	2.48016	2.481876	2.48016	0
2024-05-27 10:05:00	2.48115	2.481975	2.48115	0
2024-05-27 10:10:00	2.48115	2.482074	2.48115	0
2024-05-27 10:15:00	2.48016	2.482074	2.48016	0
2024-05-27 10:20:00	2.47983	2.481282	2.47983	0
2024-05-27 10:25:00	2.47851	2.48049	2.47851	0
2024-05-27 10:30:00	2.47917	2.48016	2.47917	0
2024-05-27 10:35:00	2.47983	2.480028	2.47983	0
2024-05-27 10:40:00	2.48049	2.480061	2.48049	0
2024-05-27 10:45:00	2.48016	2.480061	2.48016	0
2024-05-27 10:50:00	2.47884	2.479929	2.47884	0
2024-05-27 10:55:00	2.47917	2.479731	2.47917	0
2024-05-27 11:00:00	2.47983	2.479599	2.47983	0
2024-05-27 11:05:00	2.47983	2.479566	2.47983	0
2024-05-27 11:10:00	2.47983	2.479566	2.47983	0
2024-05-27 11:15:00	2.47983	2.479698	2.47983	0
2024-05-27 11:20:00	2.47917	2.479698	2.47917	0
2024-05-27 11:25:00	2.47983	2.479698	2.47983	0
2024-05-27 11:30:00	2.47983	2.479632	2.47983	0
2024-05-27 11:35:00	2.48016	2.479632	2.48016	0
2024-05-27 11:40:00	2.4795	2.479698	2.4795	0
2024-05-27 11:45:00	2.4795	2.479731	2.4795	0
2024-05-27 11:50:00	2.47983	2.479731	2.47983	0
2024-05-27 11:55:00	2.47983	2.479731	2.47983	0
2024-05-27 12:00:00	2.48049	2.479797	2.48049	0
2024-05-27 12:05:00	2.47917	2.479731	2.47917	0
2024-05-27 12:10:00	2.4795	2.479764	2.4795	0
2024-05-27 12:15:00	2.47983	2.479764	2.47983	0
2024-05-27 12:20:00	2.47983	2.479764	2.47983	0
2024-05-27 12:25:00	2.48016	2.479764	2.48016	0
2024-05-27 12:30:00	2.47917	2.479731	2.47917	0
2024-05-27 12:35:00	2.47917	2.479698	2.47917	0
2024-05-27 12:40:00	2.47983	2.479698	2.47983	0
2024-05-27 12:45:00	2.47983	2.479698	2.47983	0
2024-05-27 12:50:00	2.48016	2.479665	2.48016	0
2024-05-27 12:55:00	2.47983	2.479731	2.47983	0
2024-05-27 13:00:00	2.47983	2.479764	2.47983	0
2024-05-27 13:05:00	2.47983	2.479764	2.47983	0
2024-05-27 13:10:00	2.47983	2.479764	2.47983	0
2024-05-27 13:15:00	2.48049	2.479797	2.48049	0
2024-05-27 13:20:00	2.47983	2.479863	2.47983	0
2024-05-27 13:25:00	2.47983	2.479929	2.47983	0
2024-05-27 13:30:00	2.48016	2.479962	2.48016	0
2024-05-27 13:35:00	2.48049	2.480028	2.48049	0
2024-05-27 13:40:00	2.48016	2.480028	2.48016	0
2024-05-27 13:45:00	2.47983	2.480028	2.47983	0
2024-05-27 13:50:00	2.48016	2.480061	2.48016	0
2024-05-27 13:55:00	2.48049	2.480127	2.48049	0
2024-05-27 14:00:00	2.48016	2.48016	2.48016	0
2024-05-27 14:05:00	2.47983	2.480094	2.47983	0
2024-05-27 14:10:00	2.47983	2.480094	2.47983	0
2024-05-27 14:15:00	2.47983	2.480094	2.47983	0
2024-05-27 14:20:00	2.48016	2.480094	2.48016	0
2024-05-27 14:25:00	2.4795	2.479995	2.4795	0
2024-05-27 14:30:00	2.47983	2.479962	2.47983	0
2024-05-27 14:35:00	2.48016	2.479995	2.48016	0
2024-05-27 14:40:00	2.47983	2.479962	2.47983	0
2024-05-27 14:45:00	2.48049	2.479962	2.48049	0
2024-05-27 14:50:00	2.47983	2.479929	2.47983	0
2024-05-27 14:55:00	2.47983	2.479929	2.47983	0
2024-05-27 15:00:00	2.47983	2.479929	2.47983	0
2024-05-27 15:05:00	2.48148	2.480094	2.48148	0
2024-05-27 15:10:00	2.48082	2.48016	2.48082	0
2024-05-27 15:15:00	2.48511	2.480721	2.48511	0
2024-05-27 15:20:00	2.48907	2.481645	2.48907	0
2024-05-27 15:25:00	2.49039	2.482668	2.49039	0
2024-05-27 15:30:00	2.49006	2.483691	2.49006	0
2024-05-27 15:35:00	2.49237	2.484879	2.49237	0
2024-05-27 15:40:00	2.49369	2.486265	2.49369	0
2024-05-27 15:45:00	2.49435	2.487717	2.49435	0
2024-05-27 15:50:00	2.49501	2.489235	2.49501	0
2024-05-27 15:55:00	2.49534	2.490621	2.49534	0
2024-05-27 16:00:00	2.49435	2.491974	2.49435	0
2024-05-27 16:05:00	2.48511	2.491974	2.48511	0
2024-05-27 16:10:00	2.48049	2.491116	2.48049	0
2024-05-27 16:15:00	2.4795	2.490027	2.4795	0
2024-05-27 16:20:00	2.47917	2.488938	2.47917	0
2024-05-27 16:25:00	2.47917	2.487618	2.47917	0
2024-05-27 16:30:00	2.47917	2.486166	2.47917	0
2024-05-27 16:35:00	2.47851	2.484582	2.47851	0
2024-05-27 16:40:00	2.47884	2.482965	2.47884	0
2024-05-27 16:45:00	2.47917	2.481348	2.47917	0
2024-05-27 16:50:00	2.4795	2.479863	2.4795	0
2024-05-27 16:55:00	2.47884	2.479236	2.47884	0
2024-05-27 17:00:00	2.47851	2.479038	2.47851	0
2024-05-27 17:05:00	2.47917	2.479005	2.47917	0
2024-05-27 17:10:00	2.47983	2.479071	2.47983	0
2024-05-27 17:15:00	2.47917	2.479071	2.47917	0
2024-05-27 17:20:00	2.47884	2.479038	2.47884	0
2024-05-27 17:25:00	2.47917	2.479104	2.47917	0
2024-05-27 17:30:00	2.47917	2.479137	2.47917	0
2024-05-27 17:35:00	2.47983	2.479203	2.47983	0
2024-05-27 17:40:00	2.47983	2.479236	2.47983	0
2024-05-27 17:45:00	2.47917	2.479269	2.47917	0
2024-05-27 17:50:00	2.47917	2.479335	2.47917	0
2024-05-27 17:55:00	2.47917	2.479335	2.47917	0
2024-05-27 18:00:00	2.47983	2.479335	2.47983	0
2024-05-27 18:05:00	2.4795	2.479368	2.4795	0
2024-05-27 18:10:00	2.4795	2.479434	2.4795	0
2024-05-27 18:15:00	2.47983	2.4795	2.47983	0
2024-05-27 18:20:00	2.48049	2.479632	2.48049	0
2024-05-27 18:25:00	2.47983	2.479632	2.47983	0
2024-05-27 18:30:00	2.4795	2.479599	2.4795	0
2024-05-27 18:35:00	2.47983	2.479665	2.47983	0
2024-05-27 18:40:00	2.47983	2.479731	2.47983	0
2024-05-27 18:45:00	2.48049	2.479863	2.48049	0
2024-05-27 18:50:00	2.47983	2.479863	2.47983	0
2024-05-27 18:55:00	2.47983	2.479896	2.47983	0
2024-05-27 19:00:00	2.47983	2.479929	2.47983	0
2024-05-27 19:05:00	2.47983	2.479929	2.47983	0
2024-05-27 19:10:00	2.48016	2.479896	2.48016	0
2024-05-27 19:15:00	2.47983	2.479896	2.47983	0
2024-05-27 19:20:00	2.47917	2.479863	2.47917	0
2024-05-27 19:25:00	2.47983	2.479863	2.47983	0
2024-05-27 19:30:00	2.48016	2.479896	2.48016	0
2024-05-27 19:35:00	2.47983	2.47983	2.47983	0
2024-05-27 19:40:00	2.4795	2.479797	2.4795	0
2024-05-27 19:45:00	2.47983	2.479797	2.47983	0
2024-05-27 19:50:00	2.47983	2.479797	2.47983	0
2024-05-27 19:55:00	2.48016	2.47983	2.48016	0
2024-05-27 20:00:00	2.47983	2.479797	2.47983	0
2024-05-27 20:05:00	2.47983	2.479797	2.47983	0
2024-05-27 20:10:00	2.47983	2.479863	2.47983	0
2024-05-27 20:15:00	2.47983	2.479863	2.47983	0
2024-05-27 20:20:00	2.47983	2.47983	2.47983	0
2024-05-27 20:25:00	2.47983	2.47983	2.47983	0
2024-05-27 20:30:00	2.47851	2.479731	2.47851	0
2024-05-27 20:35:00	2.47884	2.479632	2.47884	0
2024-05-27 20:40:00	2.47917	2.479566	2.47917	0
2024-05-27 20:45:00	2.47983	2.479533	2.47983	0
2024-05-27 20:50:00	2.47983	2.479533	2.47983	0
2024-05-27 20:55:00	2.47983	2.479533	2.47983	0
2024-05-27 21:00:00	2.47983	2.479533	2.47983	0
2024-05-27 21:05:00	2.47983	2.479533	2.47983	0
2024-05-27 21:10:00	2.47983	2.479533	2.47983	0
2024-05-27 21:15:00	2.48016	2.479566	2.48016	0
2024-05-27 21:20:00	2.47983	2.479698	2.47983	0
2024-05-27 21:25:00	2.47983	2.479797	2.47983	0
2024-05-27 21:30:00	2.47983	2.479863	2.47983	0
2024-05-27 21:35:00	2.48016	2.479896	2.48016	0
2024-05-27 21:40:00	2.48049	2.479962	2.48049	0
2024-05-27 21:45:00	2.47983	2.479962	2.47983	0
2024-05-27 21:50:00	2.47983	2.479962	2.47983	0
2024-05-27 21:55:00	2.47983	2.479962	2.47983	0
2024-05-27 22:00:00	2.47983	2.479962	2.47983	0
2024-05-27 22:05:00	2.48049	2.479995	2.48049	0
2024-05-27 22:10:00	2.47983	2.479995	2.47983	0
2024-05-27 22:15:00	2.48016	2.480028	2.48016	0
2024-05-27 22:20:00	2.48016	2.480061	2.48016	0
2024-05-27 22:25:00	2.48049	2.480094	2.48049	0
2024-05-27 22:30:00	2.47983	2.480028	2.47983	0
2024-05-27 22:35:00	2.47983	2.480028	2.47983	0
2024-05-27 22:40:00	2.47983	2.480028	2.47983	0
2024-05-27 22:45:00	2.48016	2.480061	2.48016	0
2024-05-27 22:50:00	2.48049	2.480127	2.48049	0
2024-05-27 22:55:00	2.48016	2.480094	2.48016	0
2024-05-27 23:00:00	2.4795	2.480061	2.4795	0
2024-05-27 23:05:00	2.48016	2.480061	2.48016	0
2024-05-27 23:10:00	2.48016	2.480061	2.48016	0
2024-05-27 23:15:00	2.48049	2.480061	2.48049	0
2024-05-27 23:20:00	2.47983	2.480061	2.47983	0
2024-05-27 23:25:00	2.47983	2.480061	2.47983	0
2024-05-27 23:30:00	2.47983	2.480061	2.47983	0
2024-05-27 23:35:00	2.48016	2.480061	2.48016	0
2024-05-27 23:40:00	2.48049	2.480061	2.48049	0
2024-05-27 23:45:00	2.48016	2.480061	2.48016	0
2024-05-27 23:50:00	2.47983	2.480094	2.47983	0
2024-05-27 23:55:00	2.48049	2.480127	2.48049	0
2024-05-28 00:00:00	2.48049	2.48016	2.48049	0
2024-05-28 00:05:00	2.48049	2.48016	2.48049	0
2024-05-28 00:10:00	2.47983	2.48016	2.47983	0
2024-05-28 00:15:00	2.47983	2.48016	2.47983	0
2024-05-28 00:20:00	2.47983	2.48016	2.47983	0
2024-05-28 00:25:00	2.48016	2.48016	2.48016	0
2024-05-28 00:30:00	2.48049	2.48016	2.48049	0
2024-05-28 00:35:00	2.48016	2.48016	2.48016	0
2024-05-28 00:40:00	2.47983	2.48016	2.47983	0
2024-05-28 00:45:00	2.47983	2.480094	2.47983	0
2024-05-28 00:50:00	2.48016	2.480061	2.48016	0
2024-05-28 00:55:00	2.48082	2.480094	2.48082	0
2024-05-28 01:00:00	2.47983	2.480094	2.47983	0
2024-05-28 01:05:00	2.47983	2.480094	2.47983	0
2024-05-28 01:10:00	2.47983	2.480094	2.47983	0
2024-05-28 01:15:00	2.48049	2.480127	2.48049	0
2024-05-28 01:20:00	2.48082	2.48016	2.48082	0
2024-05-28 01:25:00	2.47983	2.480127	2.47983	0
2024-05-28 01:30:00	2.47983	2.480127	2.47983	0
2024-05-28 01:35:00	2.48016	2.48016	2.48016	0
2024-05-28 01:40:00	2.48049	2.480193	2.48049	0
2024-05-28 01:45:00	2.48016	2.480127	2.48016	0
2024-05-28 01:50:00	2.47983	2.480127	2.47983	0
2024-05-28 01:55:00	2.47983	2.480127	2.47983	0
2024-05-28 02:00:00	2.47983	2.480127	2.47983	0
2024-05-28 02:05:00	2.48049	2.480127	2.48049	0
2024-05-28 02:10:00	2.48049	2.480094	2.48049	0
2024-05-28 02:15:00	2.47983	2.480094	2.47983	0
2024-05-28 02:20:00	2.48016	2.480127	2.48016	0
2024-05-28 02:25:00	2.48082	2.480193	2.48082	0
2024-05-28 02:30:00	2.48082	2.480226	2.48082	0
2024-05-28 02:35:00	2.48016	2.480226	2.48016	0
2024-05-28 02:40:00	2.47983	2.480226	2.47983	0
2024-05-28 02:45:00	2.48049	2.480292	2.48049	0
2024-05-28 02:50:00	2.48049	2.480358	2.48049	0
2024-05-28 02:55:00	2.48082	2.480391	2.48082	0
2024-05-28 03:00:00	2.48016	2.480358	2.48016	0
2024-05-28 03:05:00	2.48016	2.480391	2.48016	0
2024-05-28 03:10:00	2.48049	2.480424	2.48049	0
2024-05-28 03:15:00	2.48082	2.480424	2.48082	0
2024-05-28 03:20:00	2.48016	2.480358	2.48016	0
2024-05-28 03:25:00	2.47983	2.480325	2.47983	0
2024-05-28 03:30:00	2.47983	2.480325	2.47983	0
2024-05-28 03:35:00	2.48049	2.480325	2.48049	0
2024-05-28 03:40:00	2.48082	2.480358	2.48082	0
2024-05-28 03:45:00	2.48049	2.480325	2.48049	0
2024-05-28 03:50:00	2.48016	2.480325	2.48016	0
2024-05-28 03:55:00	2.48016	2.480325	2.48016	0
2024-05-28 04:00:00	2.48049	2.480325	2.48049	0
2024-05-28 04:05:00	2.48049	2.480292	2.48049	0
2024-05-28 04:10:00	2.48049	2.480325	2.48049	0
2024-05-28 04:15:00	2.48016	2.480358	2.48016	0
2024-05-28 04:20:00	2.48016	2.480391	2.48016	0
2024-05-28 04:25:00	2.48049	2.480391	2.48049	0
2024-05-28 04:30:00	2.48049	2.480358	2.48049	0
2024-05-28 04:35:00	2.47983	2.480292	2.47983	0
2024-05-28 04:40:00	2.47983	2.480259	2.47983	0
2024-05-28 04:45:00	2.47983	2.480226	2.47983	0
2024-05-28 04:50:00	2.48082	2.480259	2.48082	0
2024-05-28 04:55:00	2.47983	2.480193	2.47983	0
2024-05-28 05:00:00	2.47983	2.480127	2.47983	0
2024-05-28 05:05:00	2.48016	2.480127	2.48016	0
2024-05-28 05:10:00	2.48049	2.48016	2.48049	0
2024-05-28 05:15:00	2.48313	2.480424	2.48313	0
2024-05-28 05:20:00	2.49039	2.481414	2.49039	0
2024-05-28 05:25:00	2.49336	2.482767	2.49336	0
2024-05-28 05:30:00	2.48808	2.483592	2.48808	0
2024-05-28 05:35:00	2.48346	2.483955	2.48346	0
2024-05-28 05:40:00	2.48082	2.483955	2.48082	0
2024-05-28 05:45:00	2.47983	2.483955	2.47983	0
2024-05-28 05:50:00	2.47983	2.483955	2.47983	0
2024-05-28 05:55:00	2.47983	2.483922	2.47983	0
2024-05-28 06:00:00	2.47983	2.483856	2.47983	0
2024-05-28 06:05:00	2.48973	2.484516	2.48973	0
2024-05-28 06:10:00	2.49204	2.484681	2.49204	0
2024-05-28 06:15:00	2.49039	2.484384	2.49039	0
2024-05-28 06:20:00	2.49402	2.484978	2.49402	0
2024-05-28 06:25:00	2.49171	2.485803	2.49171	0
2024-05-28 06:30:00	2.49204	2.486925	2.49204	0
2024-05-28 06:35:00	2.4927	2.488212	2.4927	0
2024-05-28 06:40:00	2.49006	2.489235	2.49006	0
2024-05-28 06:45:00	2.49072	2.490324	2.49072	0
2024-05-28 06:50:00	2.49105	2.491446	2.49105	0
2024-05-28 06:55:00	2.49171	2.491644	2.49171	0
2024-05-28 07:00:00	2.49072	2.491512	2.49072	0
2024-05-28 07:05:00	2.48544	2.491017	2.48544	0
2024-05-28 07:10:00	2.48115	2.48973	2.48115	0
2024-05-28 07:15:00	2.47884	2.488443	2.47884	0
2024-05-28 07:20:00	2.47719	2.486958	2.47719	0
2024-05-28 07:25:00	2.47719	2.485407	2.47719	0
2024-05-28 07:30:00	2.47983	2.484384	2.47983	0
2024-05-28 07:35:00	2.47983	2.483295	2.47983	0
2024-05-28 07:40:00	2.47884	2.482074	2.47884	0
2024-05-28 07:45:00	2.47818	2.480721	2.47818	0
2024-05-28 07:50:00	2.47752	2.479401	2.47752	0
2024-05-28 07:55:00	2.47884	2.478741	2.47884	0
2024-05-28 08:00:00	2.47917	2.478543	2.47917	0
2024-05-28 08:05:00	2.47785	2.478444	2.47785	0
2024-05-28 08:10:00	2.47785	2.47851	2.47785	0
2024-05-28 08:15:00	2.47818	2.478609	2.47818	0
2024-05-28 08:20:00	2.48412	2.479038	2.48412	0
2024-05-28 08:25:00	2.48973	2.480028	2.48973	0
2024-05-28 08:30:00	2.48643	2.480787	2.48643	0
2024-05-28 08:35:00	2.48115	2.481084	2.48115	0
2024-05-28 08:36:00	---
2024-05-28 09:10:00	2.47851	2.481183	2.47851	0
2024-05-28 09:15:00	2.47851	2.48115	2.47851	0
2024-05-28 09:20:00	2.47752	2.480985	2.47752	0
2024-05-28 09:25:00	2.47851	2.481051	2.47851	0
2024-05-28 09:30:00	2.47917	2.481183	2.47917	0
2024-05-28 09:35:00	2.47884	2.481249	2.47884	0
2024-05-28 09:40:00	2.47917	2.480754	2.47917	0
2024-05-28 09:45:00	2.47851	2.479632	2.47851	0
2024-05-28 09:50:00	2.47851	2.47884	2.47851	0
2024-05-28 09:55:00	2.47917	2.478642	2.47917	0
2024-05-28 10:00:00	2.47917	2.478708	2.47917	0
2024-05-28 10:05:00	2.47884	2.478741	2.47884	0
2024-05-28 10:10:00	2.47884	2.478873	2.47884	0
2024-05-28 10:15:00	2.47917	2.478939	2.47917	0
2024-05-28 10:20:00	2.47917	2.478939	2.47917	0
2024-05-28 10:25:00	2.47983	2.479038	2.47983	0
2024-05-28 10:30:00	2.47917	2.479038	2.47917	0
2024-05-28 10:35:00	2.47917	2.479104	2.47917	0
2024-05-28 10:40:00	2.47983	2.479236	2.47983	0
2024-05-28 10:45:00	2.48808	2.480127	2.48808	0
2024-05-28 10:50:00	2.4927	2.48148	2.4927	0
2024-05-28 10:55:00	2.49369	2.482965	2.49369	0
2024-05-28 11:00:00	2.49105	2.484186	2.49105	0
2024-05-28 11:05:00	2.48379	2.484648	2.48379	0
2024-05-28 11:10:00	2.47917	2.484648	2.47917	0
2024-05-28 11:15:00	2.47752	2.484417	2.47752	0
2024-05-28 11:20:00	2.47719	2.484219	2.47719	0
2024-05-28 11:25:00	2.47785	2.484087	2.47785	0
2024-05-28 11:30:00	2.47785	2.483889	2.47785	0
2024-05-28 11:35:00	2.47785	2.482866	2.47785	0
2024-05-28 11:40:00	2.47752	2.481348	2.47752	0
2024-05-28 11:45:00	2.47818	2.479797	2.47818	0
2024-05-28 11:50:00	2.47884	2.478576	2.47884	0
2024-05-28 11:55:00	2.48214	2.478411	2.48214	0
2024-05-28 12:00:00	2.47983	2.478477	2.47983	0
2024-05-28 12:05:00	2.47917	2.478642	2.47917	0
2024-05-28 12:10:00	2.47851	2.478774	2.47851	0
2024-05-28 12:15:00	2.47851	2.47884	2.47851	0
2024-05-28 12:20:00	2.47851	2.478906	2.47851	0
2024-05-28 12:25:00	2.48775	2.479896	2.48775	0
2024-05-28 12:30:00	2.49369	2.481513	2.49369	0
2024-05-28 12:35:00	2.49633	2.483328	2.49633	0
2024-05-28 12:40:00	2.49699	2.485143	2.49699	0
2024-05-28 12:45:00	2.49732	2.486661	2.49732	0
2024-05-28 12:50:00	2.49633	2.488311	2.49633	0
2024-05-28 12:55:00	2.49039	2.489433	2.49039	0
2024-05-28 13:00:00	2.48247	2.489829	2.48247	0
2024-05-28 13:05:00	2.47884	2.489862	2.47884	0
2024-05-28 13:10:00	2.47785	2.489796	2.47785	0
2024-05-28 13:15:00	2.47851	2.488872	2.47851	0
2024-05-28 13:20:00	2.48412	2.487915	2.48412	0
2024-05-28 13:25:00	2.48775	2.487057	2.48775	0
2024-05-28 13:30:00	2.48577	2.485935	2.48577	0
2024-05-28 13:35:00	2.48808	2.485011	2.48808	0
2024-05-28 13:40:00	2.48973	2.484351	2.48973	0
2024-05-28 13:45:00	2.49138	2.48445	2.49138	0
2024-05-28 13:50:00	2.4927	2.485473	2.4927	0
2024-05-28 13:55:00	2.48907	2.486496	2.48907	0
2024-05-28 14:00:00	2.49072	2.487783	2.49072	0
2024-05-28 14:05:00	2.48973	2.488905	2.48973	0
2024-05-28 14:10:00	2.48775	2.489268	2.48775	0
2024-05-28 14:15:00	2.48511	2.489004	2.48511	0
2024-05-28 14:20:00	2.47785	2.488212	2.47785	0
2024-05-28 14:25:00	2.47125	2.486529	2.47125	0
2024-05-28 14:30:00	2.47192	2.484748	2.47192	0
2024-05-28 14:35:00	2.47389	2.482999	2.47389	0
2024-05-28 14:40:00	2.47455	2.481184	2.47455	0
2024-05-28 14:45:00	2.47488	2.479765	2.47488	0
2024-05-28 14:50:00	2.47422	2.478115	2.47422	0
2024-05-28 14:55:00	2.47422	2.476564	2.47422	0
2024-05-28 15:00:00	2.47488	2.475277	2.47488	0
2024-05-28 15:05:00	2.47554	2.47432	2.47554	0
2024-05-28 15:10:00	2.47587	2.474122	2.47587	0
2024-05-28 15:15:00	2.47653	2.47465	2.47653	0
2024-05-28 15:20:00	2.47587	2.475045	2.47587	0
2024-05-28 15:25:00	2.47587	2.475243	2.47587	0
2024-05-28 15:30:00	2.47587	2.475375	2.47587	0
2024-05-28 15:35:00	2.47719	2.475606	2.47719	0
2024-05-28 15:40:00	2.47686	2.47587	2.47686	0
2024-05-28 15:45:00	2.47653	2.476101	2.47653	0
2024-05-28 15:50:00	2.47653	2.476266	2.47653	0
2024-05-28 15:55:00	2.47686	2.476398	2.47686	0
2024-05-28 16:00:00	2.47719	2.47653	2.47719	0
2024-05-28 16:05:00	2.47719	2.476596	2.47719	0
2024-05-28 16:10:00	2.47686	2.476695	2.47686	0
2024-05-28 16:15:00	2.47719	2.476827	2.47719	0
2024-05-28 16:20:00	2.47719	2.476959	2.47719	0
2024-05-28 16:25:00	2.47719	2.476959	2.47719	0
2024-05-28 16:30:00	2.47719	2.476992	2.47719	0
2024-05-28 16:35:00	2.47719	2.477058	2.47719	0
2024-05-28 16:40:00	2.47719	2.477124	2.47719	0
2024-05-28 16:45:00	2.47719	2.477157	2.47719	0
2024-05-28 16:50:00	2.47785	2.477223	2.47785	0
2024-05-28 16:55:00	2.47752	2.477256	2.47752	0
2024-05-28 17:00:00	2.47719	2.477289	2.47719	0
2024-05-28 17:05:00	2.47719	2.477289	2.47719	0
2024-05-28 17:10:00	2.47719	2.477289	2.47719	0
2024-05-28 17:15:00	2.47785	2.477355	2.47785	0
2024-05-28 17:20:00	2.47752	2.477388	2.47752	0
2024-05-28 17:25:00	2.47719	2.477388	2.47719	0
2024-05-28 17:30:00	2.47719	2.477388	2.47719	0
2024-05-28 17:35:00	2.47752	2.477421	2.47752	0
2024-05-28 17:40:00	2.47851	2.477487	2.47851	0
2024-05-28 17:45:00	2.47851	2.477586	2.47851	0
2024-05-28 17:50:00	2.47752	2.477619	2.47752	0
2024-05-28 17:55:00	2.47752	2.477652	2.47752	0
2024-05-28 18:00:00	2.47752	2.477685	2.47752	0
2024-05-28 18:05:00	2.47851	2.477751	2.47851	0
2024-05-28 18:10:00	2.47818	2.477817	2.47818	0
2024-05-28 18:15:00	2.47752	2.47785	2.47752	0
2024-05-28 18:20:00	2.47851	2.477982	2.47851	0
2024-05-28 18:25:00	2.47851	2.478081	2.47851	0
2024-05-28 18:30:00	2.47851	2.478081	2.47851	0
2024-05-28 18:35:00	2.47851	2.478081	2.47851	0
2024-05-28 18:40:00	2.47785	2.478114	2.47785	0
2024-05-28 18:45:00	2.47851	2.478213	2.47851	0
2024-05-28 18:50:00	2.47851	2.478312	2.47851	0
2024-05-28 18:55:00	2.47884	2.478345	2.47884	0
2024-05-28 19:00:00	2.47851	2.478378	2.47851	0
2024-05-28 19:05:00	2.47752	2.478378	2.47752	0
2024-05-28 19:10:00	2.47851	2.478378	2.47851	0
2024-05-28 19:15:00	2.47851	2.478378	2.47851	0
2024-05-28 19:20:00	2.47917	2.478444	2.47917	0
2024-05-28 19:25:00	2.47884	2.478477	2.47884	0
2024-05-28 19:30:00	2.47851	2.478543	2.47851	0
2024-05-28 19:35:00	2.47851	2.478543	2.47851	0
2024-05-28 19:40:00	2.47851	2.478543	2.47851	0
2024-05-28 19:45:00	2.47884	2.478543	2.47884	0
2024-05-28 19:50:00	2.47851	2.478543	2.47851	0
2024-05-28 19:55:00	2.47818	2.478609	2.47818	0
2024-05-28 20:00:00	2.47851	2.478609	2.47851	0
2024-05-28 20:05:00	2.47851	2.478609	2.47851	0
2024-05-28 20:10:00	2.47917	2.478609	2.47917	0
2024-05-28 20:15:00	2.47917	2.478642	2.47917	0
2024-05-28 20:20:00	2.47851	2.478642	2.47851	0
2024-05-28 20:25:00	2.47818	2.478609	2.47818	0
2024-05-28 20:30:00	2.47884	2.478642	2.47884	0
2024-05-28 20:35:00	2.47851	2.478609	2.47851	0
2024-05-28 20:40:00	2.47917	2.478675	2.47917	0
2024-05-28 20:45:00	2.47917	2.478774	2.47917	0
2024-05-28 20:50:00	2.47851	2.478774	2.47851	0
2024-05-28 20:55:00	2.47884	2.478807	2.47884	0
2024-05-28 21:00:00	2.47851	2.478741	2.47851	0
2024-05-28 21:05:00	2.4795	2.478774	2.4795	0
2024-05-28 21:10:00	2.4795	2.478873	2.4795	0
2024-05-28 21:15:00	2.47851	2.478906	2.47851	0
2024-05-28 21:20:00	2.47851	2.478873	2.47851	0
2024-05-28 21:25:00	2.47917	2.478939	2.47917	0
2024-05-28 21:30:00	2.4795	2.478972	2.4795	0
2024-05-28 21:35:00	2.47983	2.479038	2.47983	0
2024-05-28 21:40:00	2.47884	2.479071	2.47884	0
2024-05-28 21:45:00	2.47917	2.479104	2.47917	0
2024-05-28 21:50:00	2.4795	2.479203	2.4795	0
2024-05-28 21:55:00	2.47983	2.479236	2.47983	0
2024-05-28 22:00:00	2.47983	2.479269	2.47983	0
2024-05-28 22:05:00	2.47917	2.479335	2.47917	0
2024-05-28 22:10:00	2.47917	2.479401	2.47917	0
2024-05-28 22:15:00	2.47917	2.479401	2.47917	0
2024-05-28 22:20:00	2.47983	2.479434	2.47983	0
2024-05-28 22:25:00	2.47917	2.479368	2.47917	0
2024-05-28 22:30:00	2.47884	2.479368	2.47884	0
2024-05-28 22:35:00	2.47917	2.479368	2.47917	0
2024-05-28 22:40:00	2.47983	2.479401	2.47983	0
2024-05-28 22:45:00	2.47983	2.479401	2.47983	0
2024-05-28 22:50:00	2.4795	2.479368	2.4795	0
2024-05-28 22:55:00	2.47983	2.479434	2.47983	0
2024-05-28 23:00:00	2.4795	2.479467	2.4795	0
2024-05-28 23:05:00	2.47983	2.479533	2.47983	0
2024-05-28 23:10:00	2.47983	2.479533	2.47983	0
2024-05-28 23:15:00	2.4795	2.479566	2.4795	0
2024-05-28 23:20:00	2.47884	2.479566	2.47884	0
2024-05-28 23:25:00	2.47917	2.479566	2.47917	0
2024-05-28 23:30:00	2.47983	2.479566	2.47983	0
2024-05-28 23:35:00	2.47983	2.479566	2.47983	0
2024-05-28 23:40:00	2.47983	2.479599	2.47983	0
2024-05-28 23:45:00	2.47884	2.4795	2.47884	0
2024-05-28 23:50:00	2.47917	2.479467	2.47917	0
2024-05-28 23:55:00	2.47917	2.479401	2.47917	0
2024-05-29 00:00:00	2.47983	2.479401	2.47983	0
2024-05-29 00:05:00	2.47983	2.479434	2.47983	0
2024-05-29 00:10:00	2.47983	2.479533	2.47983	0
2024-05-29 00:15:00	2.47983	2.479599	2.47983	0
2024-05-29 00:20:00	2.47983	2.479599	2.47983	0
2024-05-29 00:25:00	2.47983	2.479599	2.47983	0
2024-05-29 00:30:00	2.47983	2.479599	2.47983	0
2024-05-29 00:35:00	2.48016	2.479731	2.48016	0
2024-05-29 00:40:00	2.47983	2.479797	2.47983	0
2024-05-29 00:45:00	2.4795	2.47983	2.4795	0
2024-05-29 00:50:00	2.47983	2.47983	2.47983	0
2024-05-29 00:55:00	2.47983	2.47983	2.47983	0
2024-05-29 01:00:00	2.47983	2.47983	2.47983	0
2024-05-29 01:05:00	2.47983	2.47983	2.47983	0
2024-05-29 01:10:00	2.4795	2.479797	2.4795	0
2024-05-29 01:15:00	2.47983	2.479797	2.47983	0
2024-05-29 01:20:00	2.47983	2.479797	2.47983	0
2024-05-29 01:25:00	2.48016	2.479797	2.48016	0
2024-05-29 01:30:00	2.47983	2.479797	2.47983	0
2024-05-29 01:35:00	2.47983	2.47983	2.47983	0
2024-05-29 01:40:00	2.47983	2.47983	2.47983	0
2024-05-29 01:45:00	2.47983	2.47983	2.47983	0
2024-05-29 01:50:00	2.47983	2.47983	2.47983	0
2024-05-29 01:55:00	2.47983	2.47983	2.47983	0
2024-05-29 02:00:00	2.47983	2.479863	2.47983	0
2024-05-29 02:05:00	2.47983	2.479863	2.47983	0
2024-05-29 02:10:00	2.48016	2.479896	2.48016	0
2024-05-29 02:15:00	2.48016	2.479896	2.48016	0
2024-05-29 02:20:00	2.48016	2.479929	2.48016	0
2024-05-29 02:25:00	2.47983	2.479929	2.47983	0
2024-05-29 02:30:00	2.47983	2.479929	2.47983	0
2024-05-29 02:35:00	2.47983	2.479929	2.47983	0
2024-05-29 02:40:00	2.48049	2.479995	2.48049	0
2024-05-29 02:45:00	2.47983	2.479995	2.47983	0
2024-05-29 02:50:00	2.47983	2.479995	2.47983	0
2024-05-29 02:55:00	2.47983	2.479995	2.47983	0
2024-05-29 03:00:00	2.47983	2.479962	2.47983	0
2024-05-29 03:05:00	2.48049	2.479995	2.48049	0
2024-05-29 03:10:00	2.47983	2.479962	2.47983	0
2024-05-29 03:15:00	2.47983	2.479962	2.47983	0
2024-05-29 03:20:00	2.47983	2.479962	2.47983	0
2024-05-29 03:25:00	2.48016	2.479995	2.48016	0
2024-05-29 03:30:00	2.48049	2.479995	2.48049	0
2024-05-29 03:35:00	2.47983	2.479995	2.47983	0
2024-05-29 03:40:00	2.47983	2.479995	2.47983	0
2024-05-29 03:45:00	2.47983	2.479995	2.47983	0
2024-05-29 03:50:00	2.47983	2.479995	2.47983	0
2024-05-29 03:55:00	2.48049	2.479995	2.48049	0
2024-05-29 04:00:00	2.47983	2.479995	2.47983	0
2024-05-29 04:05:00	2.47983	2.479995	2.47983	0
2024-05-29 04:10:00	2.47983	2.479995	2.47983	0
2024-05-29 04:15:00	2.48016	2.479995	2.48016	0
2024-05-29 04:20:00	2.48016	2.479962	2.48016	0
2024-05-29 04:25:00	2.47983	2.479962	2.47983	0
2024-05-29 04:30:00	2.47983	2.479962	2.47983	0
2024-05-29 04:35:00	2.47983	2.479962	2.47983	0
2024-05-29 04:40:00	2.47983	2.479962	2.47983	0
2024-05-29 04:45:00	2.47983	2.479896	2.47983	0
2024-05-29 04:50:00	2.47983	2.479896	2.47983	0
2024-05-29 04:55:00	2.47983	2.479896	2.47983	0
2024-05-29 05:00:00	2.47983	2.479896	2.47983	0
2024-05-29 05:05:00	2.47983	2.479863	2.47983	0
2024-05-29 05:10:00	2.47983	2.47983	2.47983	0
2024-05-29 05:15:00	2.47983	2.47983	2.47983	0
2024-05-29 05:20:00	2.47983	2.47983	2.47983	0
2024-05-29 05:25:00	2.48115	2.479962	2.48115	0
2024-05-29 05:30:00	2.49072	2.481051	2.49072	0
2024-05-29 05:35:00	2.49435	2.482503	2.49435	0
2024-05-29 05:40:00	2.49072	2.483592	2.49072	0
2024-05-29 05:45:00	2.48412	2.484021	2.48412	0
2024-05-29 05:50:00	2.48115	2.484153	2.48115	0
2024-05-29 05:55:00	2.48016	2.484186	2.48016	0
2024-05-29 06:00:00	2.47917	2.48412	2.47917	0
2024-05-29 06:05:00	2.47917	2.484054	2.47917	0
2024-05-29 06:10:00	2.47983	2.484054	2.47983	0
2024-05-29 06:15:00	2.47983	2.483922	2.47983	0
2024-05-29 06:20:00	2.47917	2.482767	2.47917	0
2024-05-29 06:25:00	2.47917	2.481249	2.47917	0
2024-05-29 06:30:00	2.47983	2.48016	2.47983	0
2024-05-29 06:35:00	2.47983	2.479731	2.47983	0
2024-05-29 06:40:00	2.48049	2.479665	2.48049	0
2024-05-29 06:45:00	2.48247	2.479896	2.48247	0
2024-05-29 06:50:00	2.48082	2.480061	2.48082	0
2024-05-29 06:55:00	2.47983	2.480127	2.47983	0
2024-05-29 07:00:00	2.47983	2.480127	2.47983	0
2024-05-29 07:05:00	2.48049	2.480193	2.48049	0
2024-05-29 07:10:00	2.47983	2.480259	2.47983	0
2024-05-29 07:15:00	2.47983	2.480325	2.47983	0
2024-05-29 07:20:00	2.47983	2.480325	2.47983	0
2024-05-29 07:25:00	2.47983	2.480325	2.47983	0
2024-05-29 07:30:00	2.47983	2.480259	2.47983	0
2024-05-29 07:35:00	2.47917	2.479929	2.47917	0
2024-05-29 07:40:00	2.47983	2.47983	2.47983	0
2024-05-29 07:45:00	2.47983	2.47983	2.47983	0
2024-05-29 07:50:00	2.4795	2.479797	2.4795	0
2024-05-29 07:55:00	2.4795	2.479698	2.4795	0
2024-05-29 08:00:00	2.48115	2.47983	2.48115	0
2024-05-29 08:05:00	2.47983	2.47983	2.47983	0
2024-05-29 08:10:00	2.47983	2.47983	2.47983	0
2024-05-29 08:15:00	2.47983	2.47983	2.47983	0
2024-05-29 08:20:00	2.47917	2.479764	2.47917	0
2024-05-29 08:25:00	2.47884	2.479731	2.47884	0
2024-05-29 08:30:00	2.4795	2.479698	2.4795	0
2024-05-29 08:35:00	2.4795	2.479665	2.4795	0
2024-05-29 08:40:00	2.47851	2.479566	2.47851	0
2024-05-29 08:45:00	2.47785	2.479401	2.47785	0
2024-05-29 08:50:00	2.47785	2.479071	2.47785	0
2024-05-29 08:55:00	2.47851	2.478939	2.47851	0
2024-05-29 09:00:00	2.47884	2.47884	2.47884	0
2024-05-29 09:05:00	2.47917	2.478774	2.47917	0
2024-05-29 09:10:00	2.47851	2.478708	2.47851	0
2024-05-29 09:15:00	2.47785	2.478609	2.47785	0
2024-05-29 09:20:00	2.47785	2.478444	2.47785	0
2024-05-29 09:25:00	2.47851	2.478345	2.47851	0
2024-05-29 09:30:00	2.47818	2.478312	2.47818	0
2024-05-29 09:35:00	2.47851	2.478378	2.47851	0
2024-05-29 09:40:00	2.47752	2.478345	2.47752	0
2024-05-29 09:45:00	2.47719	2.478213	2.47719	0
2024-05-29 09:50:00	2.47785	2.478114	2.47785	0
2024-05-29 09:55:00	2.47818	2.478015	2.47818	0
2024-05-29 10:00:00	2.47851	2.478015	2.47851	0
2024-05-29 10:05:00	2.47818	2.478048	2.47818	0
2024-05-29 10:10:00	2.47818	2.478081	2.47818	0
2024-05-29 10:15:00	2.47818	2.478048	2.47818	0
2024-05-29 10:20:00	2.47818	2.478048	2.47818	0
2024-05-29 10:25:00	2.47851	2.478048	2.47851	0
2024-05-29 10:30:00	2.47752	2.478048	2.47752	0
2024-05-29 10:35:00	2.47719	2.478048	2.47719	0
2024-05-29 10:40:00	2.47752	2.478015	2.47752	0
2024-05-29 10:45:00	2.47851	2.478048	2.47851	0
2024-05-29 10:50:00	2.47851	2.478048	2.47851	0
2024-05-29 10:55:00	2.47752	2.477982	2.47752	0
2024-05-29 11:00:00	2.47752	2.477916	2.47752	0
2024-05-29 11:05:00	2.47818	2.477916	2.47818	0
2024-05-29 11:10:00	2.47851	2.477949	2.47851	0
2024-05-29 11:15:00	2.47884	2.477982	2.47884	0
2024-05-29 11:20:00	2.47785	2.478015	2.47785	0
2024-05-29 11:25:00	2.47785	2.478081	2.47785	0
2024-05-29 11:30:00	2.47818	2.478147	2.47818	0
2024-05-29 11:35:00	2.47983	2.478279	2.47983	0
2024-05-29 11:40:00	2.48115	2.478543	2.48115	0
2024-05-29 11:45:00	2.47983	2.478774	2.47983	0
2024-05-29 11:50:00	2.47884	2.478906	2.47884	0
2024-05-29 11:55:00	2.47917	2.479005	2.47917	0
2024-05-29 12:00:00	2.47917	2.479071	2.47917	0
2024-05-29 12:05:00	2.47851	2.479038	2.47851	0
2024-05-29 12:10:00	2.47851	2.479104	2.47851	0
2024-05-29 12:15:00	2.47851	2.47917	2.47851	0
2024-05-29 12:20:00	2.47884	2.479236	2.47884	0
2024-05-29 12:25:00	2.47917	2.47917	2.47917	0
2024-05-29 12:30:00	2.47884	2.478939	2.47884	0
2024-05-29 12:35:00	2.47818	2.478774	2.47818	0
2024-05-29 12:40:00	2.47818	2.478708	2.47818	0
2024-05-29 12:45:00	2.47851	2.478642	2.47851	0
2024-05-29 12:50:00	2.48115	2.47884	2.48115	0
2024-05-29 12:55:00	2.48082	2.479071	2.48082	0
2024-05-29 13:00:00	2.47851	2.479071	2.47851	0
2024-05-29 13:05:00	2.47884	2.479104	2.47884	0
2024-05-29 13:10:00	2.47851	2.479071	2.47851	0
2024-05-29 13:15:00	2.47851	2.479005	2.47851	0
2024-05-29 13:20:00	2.47851	2.478972	2.47851	0
2024-05-29 13:25:00	2.47719	2.478873	2.47719	0
2024-05-29 13:30:00	2.47719	2.478774	2.47719	0
2024-05-29 13:35:00	2.47851	2.478774	2.47851	0
2024-05-29 13:40:00	2.47851	2.47851	2.47851	0
2024-05-29 13:45:00	2.47884	2.478312	2.47884	0
2024-05-29 13:50:00	2.47818	2.478279	2.47818	0
2024-05-29 13:55:00	2.47818	2.478213	2.47818	0
2024-05-29 14:00:00	2.47818	2.47818	2.47818	0
2024-05-29 14:05:00	2.47851	2.47818	2.47851	0
2024-05-29 14:10:00	2.47884	2.478213	2.47884	0
2024-05-29 14:15:00	2.47851	2.478345	2.47851	0
2024-05-29 14:20:00	2.47851	2.478477	2.47851	0
2024-05-29 14:25:00	2.47851	2.478477	2.47851	0
2024-05-29 14:30:00	2.47851	2.478477	2.47851	0
2024-05-29 14:35:00	2.47917	2.47851	2.47917	0
2024-05-29 14:40:00	2.47851	2.478543	2.47851	0
2024-05-29 14:45:00	2.47818	2.478543	2.47818	0
2024-05-29 14:50:00	2.47851	2.478576	2.47851	0
2024-05-29 14:55:00	2.47884	2.478609	2.47884	0
2024-05-29 15:00:00	2.47884	2.478609	2.47884	0
2024-05-29 15:05:00	2.47851	2.478609	2.47851	0
2024-05-29 15:10:00	2.47851	2.478609	2.47851	0
2024-05-29 15:15:00	2.47851	2.478609	2.47851	0
2024-05-29 15:20:00	2.47851	2.478609	2.47851	0
2024-05-29 15:25:00	2.47884	2.478576	2.47884	0
2024-05-29 15:30:00	2.47851	2.478576	2.47851	0
2024-05-29 15:35:00	2.47818	2.478576	2.47818	0
2024-05-29 15:40:00	2.47851	2.478576	2.47851	0
2024-05-29 15:45:00	2.47851	2.478543	2.47851	0
2024-05-29 15:50:00	2.47851	2.47851	2.47851	0
2024-05-29 15:55:00	2.47851	2.47851	2.47851	0
2024-05-29 16:00:00	2.47851	2.47851	2.47851	0
2024-05-29 16:05:00	2.47851	2.47851	2.47851	0
2024-05-29 16:10:00	2.47851	2.47851	2.47851	0
2024-05-29 16:15:00	2.47917	2.478543	2.47917	0
2024-05-29 16:20:00	2.47884	2.478576	2.47884	0
2024-05-29 16:25:00	2.47851	2.478609	2.47851	0
2024-05-29 16:30:00	2.47851	2.478609	2.47851	0
2024-05-29 16:35:00	2.47851	2.478609	2.47851	0
2024-05-29 16:40:00	2.47917	2.478675	2.47917	0
2024-05-29 16:45:00	2.47851	2.478675	2.47851	0
2024-05-29 16:50:00	2.47818	2.478642	2.47818	0
2024-05-29 16:55:00	2.47851	2.478642	2.47851	0
2024-05-29 17:00:00	2.47851	2.478642	2.47851	0
2024-05-29 17:05:00	2.47884	2.478609	2.47884	0
2024-05-29 17:10:00	2.47851	2.478576	2.47851	0
2024-05-29 17:15:00	2.47851	2.478576	2.47851	0
2024-05-29 17:20:00	2.47884	2.478609	2.47884	0
2024-05-29 17:25:00	2.47884	2.478642	2.47884	0
2024-05-29 17:30:00	2.47917	2.478642	2.47917	0
2024-05-29 17:35:00	2.47851	2.478642	2.47851	0
2024-05-29 17:40:00	2.47851	2.478675	2.47851	0
2024-05-29 17:45:00	2.47851	2.478675	2.47851	0
2024-05-29 17:50:00	2.47884	2.478708	2.47884	0
2024-05-29 17:55:00	2.47851	2.478675	2.47851	0
2024-05-29 18:00:00	2.47851	2.478675	2.47851	0
2024-05-29 18:05:00	2.47851	2.478675	2.47851	0
2024-05-29 18:10:00	2.47851	2.478642	2.47851	0
2024-05-29 18:15:00	2.47851	2.478609	2.47851	0
2024-05-29 18:20:00	2.47884	2.478576	2.47884	0
2024-05-29 18:25:00	2.4795	2.478675	2.4795	0
2024-05-29 18:30:00	2.47851	2.478675	2.47851	0
2024-05-29 18:35:00	2.47818	2.478642	2.47818	0
2024-05-29 18:40:00	2.47818	2.478576	2.47818	0
2024-05-29 18:45:00	2.47818	2.478543	2.47818	0
2024-05-29 18:50:00	2.47851	2.478543	2.47851	0
2024-05-29 18:55:00	2.47818	2.47851	2.47818	0
2024-05-29 19:00:00	2.47785	2.478444	2.47785	0
2024-05-29 19:05:00	2.47818	2.478411	2.47818	0
2024-05-29 19:10:00	2.47851	2.478378	2.47851	0
2024-05-29 19:15:00	2.47917	2.478345	2.47917	0
2024-05-29 19:20:00	2.47884	2.478378	2.47884	0
2024-05-29 19:25:00	2.47851	2.478411	2.47851	0
2024-05-29 19:30:00	2.47851	2.478444	2.47851	0
2024-05-29 19:35:00	2.47851	2.478477	2.47851	0
2024-05-29 19:40:00	2.4795	2.478576	2.4795	0
2024-05-29 19:45:00	2.47917	2.478675	2.47917	0
2024-05-29 19:50:00	2.47851	2.478741	2.47851	0
2024-05-29 19:55:00	2.47851	2.478774	2.47851	0
2024-05-29 20:00:00	2.47851	2.478774	2.47851	0
2024-05-29 20:05:00	2.47917	2.478774	2.47917	0
2024-05-29 20:10:00	2.47851	2.478741	2.47851	0
2024-05-29 20:15:00	2.47851	2.478741	2.47851	0
2024-05-29 20:20:00	2.47851	2.478741	2.47851	0
2024-05-29 20:25:00	2.47884	2.478774	2.47884	0
2024-05-29 20:30:00	2.47917	2.478741	2.47917	0
2024-05-29 20:35:00	2.47884	2.478708	2.47884	0
2024-05-29 20:40:00	2.47884	2.478741	2.47884	0
2024-05-29 20:45:00	2.47851	2.478741	2.47851	0
2024-05-29 20:50:00	2.47851	2.478741	2.47851	0
2024-05-29 20:55:00	2.47884	2.478708	2.47884	0
2024-05-29 21:00:00	2.47983	2.47884	2.47983	0
2024-05-29 21:05:00	2.47884	2.478873	2.47884	0
2024-05-29 21:10:00	2.47851	2.478873	2.47851	0
2024-05-29 21:15:00	2.47917	2.478906	2.47917	0
2024-05-29 21:20:00	2.4795	2.478939	2.4795	0
2024-05-29 21:25:00	2.47983	2.479038	2.47983	0
2024-05-29 21:30:00	2.47917	2.479071	2.47917	0
2024-05-29 21:35:00	2.47851	2.479071	2.47851	0
2024-05-29 21:40:00	2.47884	2.479104	2.47884	0
2024-05-29 21:45:00	2.47917	2.479137	2.47917	0
2024-05-29 21:50:00	2.47983	2.479137	2.47983	0
2024-05-29 21:55:00	2.47983	2.479236	2.47983	0
2024-05-29 22:00:00	2.47884	2.479269	2.47884	0
2024-05-29 22:05:00	2.47851	2.479203	2.47851	0
2024-05-29 22:10:00	2.47917	2.47917	2.47917	0
2024-05-29 22:15:00	2.47983	2.47917	2.47983	0
2024-05-29 22:20:00	2.47983	2.479236	2.47983	0
2024-05-29 22:25:00	2.47884	2.479269	2.47884	0
2024-05-29 22:30:00	2.47851	2.479236	2.47851	0
2024-05-29 22:35:00	2.47917	2.479236	2.47917	0
2024-05-29 22:40:00	2.47983	2.479236	2.47983	0
2024-05-29 22:45:00	2.4795	2.479203	2.4795	0
2024-05-29 22:50:00	2.47851	2.47917	2.47851	0
2024-05-29 22:55:00	2.47851	2.47917	2.47851	0
2024-05-29 23:00:00	2.47884	2.479137	2.47884	0
2024-05-29 23:05:00	2.47917	2.479071	2.47917	0
2024-05-29 23:10:00	2.47983	2.479071	2.47983	0
2024-05-29 23:15:00	2.47917	2.479104	2.47917	0
2024-05-29 23:20:00	2.47851	2.479104	2.47851	0
2024-05-29 23:25:00	2.47851	2.479038	2.47851	0
2024-05-29 23:30:00	2.47917	2.478972	2.47917	0
2024-05-29 23:35:00	2.47983	2.479005	2.47983	0
2024-05-29 23:40:00	2.47884	2.479038	2.47884	0
2024-05-29 23:45:00	2.47917	2.479104	2.47917	0
2024-05-29 23:50:00	2.47884	2.479104	2.47884	0
2024-05-29 23:55:00	2.4795	2.479137	2.4795	0
2024-05-30 00:00:00	2.47983	2.479137	2.47983	0
2024-05-30 00:05:00	2.47884	2.479104	2.47884	0
2024-05-30 00:10:00	2.47884	2.479137	2.47884	0
2024-05-30 00:15:00	2.47917	2.479203	2.47917	0
2024-05-30 00:20:00	2.47983	2.479269	2.47983	0
2024-05-30 00:25:00	2.4795	2.479236	2.4795	0
2024-05-30 00:30:00	2.47917	2.479269	2.47917	0
2024-05-30 00:35:00	2.47884	2.479236	2.47884	0
2024-05-30 00:40:00	2.47884	2.479236	2.47884	0
2024-05-30 00:45:00	2.4795	2.479236	2.4795	0
2024-05-30 00:50:00	2.47983	2.479236	2.47983	0
2024-05-30 00:55:00	2.47884	2.479236	2.47884	0
2024-05-30 01:00:00	2.47884	2.479236	2.47884	0
2024-05-30 01:05:00	2.47884	2.479203	2.47884	0
2024-05-30 01:10:00	2.47983	2.479203	2.47983	0
2024-05-30 01:15:00	2.47983	2.479236	2.47983	0
2024-05-30 01:20:00	2.47884	2.479203	2.47884	0
2024-05-30 01:25:00	2.47917	2.479236	2.47917	0
2024-05-30 01:30:00	2.47917	2.479269	2.47917	0
2024-05-30 01:35:00	2.47983	2.479302	2.47983	0
2024-05-30 01:40:00	2.47983	2.479302	2.47983	0
2024-05-30 01:45:00	2.47851	2.479269	2.47851	0
2024-05-30 01:50:00	2.47884	2.479269	2.47884	0
2024-05-30 01:55:00	2.47917	2.479302	2.47917	0
2024-05-30 02:00:00	2.4795	2.479269	2.4795	0
2024-05-30 02:05:00	2.47983	2.479269	2.47983	0
2024-05-30 02:10:00	2.47917	2.479302	2.47917	0
2024-05-30 02:15:00	2.47884	2.479269	2.47884	0
2024-05-30 02:20:00	2.47917	2.479269	2.47917	0
2024-05-30 02:25:00	2.47983	2.479269	2.47983	0
2024-05-30 02:30:00	2.47983	2.479269	2.47983	0
2024-05-30 02:35:00	2.47917	2.479335	2.47917	0
2024-05-30 02:40:00	2.4795	2.479401	2.4795	0
2024-05-30 02:45:00	2.47917	2.479401	2.47917	0
2024-05-30 02:50:00	2.47983	2.479434	2.47983	0
2024-05-30 02:55:00	2.47983	2.479434	2.47983	0
2024-05-30 03:00:00	2.47917	2.479434	2.47917	0
2024-05-30 03:05:00	2.47851	2.479401	2.47851	0
2024-05-30 03:10:00	2.47884	2.479368	2.47884	0
2024-05-30 03:15:00	2.47983	2.479368	2.47983	0
2024-05-30 03:20:00	2.4795	2.479335	2.4795	0
2024-05-30 03:25:00	2.47884	2.479302	2.47884	0
2024-05-30 03:30:00	2.47884	2.479236	2.47884	0
2024-05-30 03:35:00	2.47851	2.47917	2.47851	0
2024-05-30 03:40:00	2.47917	2.479104	2.47917	0
2024-05-30 03:45:00	2.47983	2.479104	2.47983	0
2024-05-30 03:50:00	2.4795	2.479137	2.4795	0
2024-05-30 03:55:00	2.47884	2.47917	2.47884	0
2024-05-30 04:00:00	2.47917	2.479203	2.47917	0
2024-05-30 04:05:00	2.47983	2.479203	2.47983	0
2024-05-30 04:10:00	2.47983	2.479236	2.47983	0
2024-05-30 04:15:00	2.47917	2.479269	2.47917	0
2024-05-30 04:20:00	2.47851	2.479236	2.47851	0
2024-05-30 04:25:00	2.47917	2.479302	2.47917	0
2024-05-30 04:30:00	2.47983	2.479368	2.47983	0
2024-05-30 04:35:00	2.47983	2.479368	2.47983	0
2024-05-30 04:40:00	2.47884	2.479302	2.47884	0
2024-05-30 04:45:00	2.47851	2.479269	2.47851	0
2024-05-30 04:50:00	2.47851	2.479203	2.47851	0
2024-05-30 04:55:00	2.47884	2.479104	2.47884	0
2024-05-30 05:00:00	2.47917	2.479038	2.47917	0
2024-05-30 05:05:00	2.4795	2.479071	2.4795	0
2024-05-30 05:10:00	2.47917	2.479137	2.47917	0
2024-05-30 05:15:00	2.48115	2.479335	2.48115	0
2024-05-30 05:20:00	2.48742	2.480094	2.48742	0
2024-05-30 05:25:00	2.48808	2.480919	2.48808	0
2024-05-30 05:30:00	2.4828	2.481315	2.4828	0
2024-05-30 05:35:00	2.48016	2.48148	2.48016	0
2024-05-30 05:40:00	2.47983	2.481612	2.47983	0
2024-05-30 05:45:00	2.4795	2.481678	2.4795	0
2024-05-30 05:50:00	2.47917	2.481678	2.47917	0
2024-05-30 05:55:00	2.48643	2.482371	2.48643	0
2024-05-30 06:00:00	2.49237	2.483691	2.49237	0
2024-05-30 06:05:00	2.49567	2.485143	2.49567	0
2024-05-30 06:10:00	2.49534	2.485935	2.49534	0
2024-05-30 06:15:00	2.49468	2.486595	2.49468	0
2024-05-30 06:20:00	2.48907	2.487222	2.48907	0
2024-05-30 06:25:00	2.4828	2.487486	2.4828	0
2024-05-30 06:30:00	2.48115	2.487618	2.48115	0
2024-05-30 06:35:00	2.47917	2.487585	2.47917	0
2024-05-30 06:40:00	2.47884	2.487552	2.47884	0
2024-05-30 06:45:00	2.47884	2.486793	2.47884	0
2024-05-30 06:50:00	2.4795	2.485506	2.4795	0
2024-05-30 06:55:00	2.47851	2.48379	2.47851	0
2024-05-30 07:00:00	2.47851	2.482107	2.47851	0
2024-05-30 07:05:00	2.47818	2.480457	2.47818	0
2024-05-30 07:10:00	2.47851	2.479401	2.47851	0
2024-05-30 07:15:00	2.47851	2.478972	2.47851	0
2024-05-30 07:20:00	2.47785	2.478642	2.47785	0
2024-05-30 07:25:00	2.47785	2.47851	2.47785	0
2024-05-30 07:30:00	2.47818	2.478444	2.47818	0
2024-05-30 07:35:00	2.47818	2.478378	2.47818	0
2024-05-30 07:40:00	2.47818	2.478246	2.47818	0
2024-05-30 07:45:00	2.47785	2.47818	2.47785	0
2024-05-30 07:50:00	2.47719	2.478048	2.47719	0
2024-05-30 07:55:00	2.47719	2.477949	2.47719	0
2024-05-30 08:00:00	2.47818	2.477916	2.47818	0
2024-05-30 08:05:00	2.47851	2.477916	2.47851	0
2024-05-30 08:10:00	2.47851	2.477982	2.47851	0
2024-05-30 08:15:00	2.47785	2.477982	2.47785	0
2024-05-30 08:20:00	2.47752	2.477916	2.47752	0
2024-05-30 08:25:00	2.47785	2.477883	2.47785	0
2024-05-30 08:30:00	2.47818	2.477883	2.47818	0
2024-05-30 08:35:00	2.47851	2.477949	2.47851	0
2024-05-30 08:40:00	2.47719	2.477949	2.47719	0
2024-05-30 08:45:00	2.47752	2.477982	2.47752	0
2024-05-30 08:50:00	2.47752	2.477916	2.47752	0
2024-05-30 08:55:00	2.47752	2.477817	2.47752	0
2024-05-30 09:00:00	2.47818	2.477784	2.47818	0
2024-05-30 09:05:00	2.47818	2.477817	2.47818	0
2024-05-30 09:10:00	2.47719	2.477784	2.47719	0
2024-05-30 09:15:00	2.47719	2.477718	2.47719	0
2024-05-30 09:20:00	2.47851	2.477751	2.47851	0
2024-05-30 09:25:00	2.47818	2.477718	2.47818	0
2024-05-30 09:30:00	2.47719	2.477718	2.47719	0
2024-05-30 09:35:00	2.47719	2.477685	2.47719	0
2024-05-30 09:40:00	2.47719	2.477652	2.47719	0
2024-05-30 09:45:00	2.47752	2.477652	2.47752	0
2024-05-30 09:50:00	2.47785	2.477619	2.47785	0
2024-05-30 09:55:00	2.47818	2.477619	2.47818	0
2024-05-30 10:00:00	2.47752	2.477652	2.47752	0
2024-05-30 10:05:00	2.47752	2.477685	2.47752	0
2024-05-30 10:10:00	2.47785	2.477619	2.47785	0
2024-05-30 10:15:00	2.47752	2.477553	2.47752	0
2024-05-30 10:20:00	2.47851	2.477685	2.47851	0
2024-05-30 10:25:00	2.47752	2.477718	2.47752	0
2024-05-30 10:30:00	2.47719	2.477718	2.47719	0
2024-05-30 10:35:00	2.47818	2.477784	2.47818	0
2024-05-30 10:40:00	2.47752	2.477751	2.47752	0
2024-05-30 10:45:00	2.47851	2.477784	2.47851	0
2024-05-30 10:50:00	2.47785	2.477817	2.47785	0
2024-05-30 10:55:00	2.47785	2.47785	2.47785	0
2024-05-30 11:00:00	2.47719	2.477784	2.47719	0
2024-05-30 11:05:00	2.47818	2.47785	2.47818	0
2024-05-30 11:10:00	2.47851	2.47785	2.47851	0
2024-05-30 11:15:00	2.47884	2.477982	2.47884	0
2024-05-30 11:20:00	2.47785	2.478048	2.47785	0
2024-05-30 11:25:00	2.47785	2.478015	2.47785	0
2024-05-30 11:30:00	2.47818	2.478081	2.47818	0
2024-05-30 11:35:00	2.47851	2.478081	2.47851	0
2024-05-30 11:40:00	2.47851	2.478147	2.47851	0
2024-05-30 11:45:00	2.47752	2.478114	2.47752	0
2024-05-30 11:50:00	2.47752	2.478147	2.47752	0
2024-05-30 11:55:00	2.47851	2.47818	2.47851	0
2024-05-30 12:00:00	2.47851	2.47818	2.47851	0
2024-05-30 12:05:00	2.47851	2.478147	2.47851	0
2024-05-30 12:10:00	2.47752	2.478114	2.47752	0
2024-05-30 12:15:00	2.47785	2.478114	2.47785	0
2024-05-30 12:20:00	2.47818	2.478114	2.47818	0
2024-05-30 12:25:00	2.47851	2.478114	2.47851	0
2024-05-30 12:30:00	2.47851	2.478114	2.47851	0
2024-05-30 12:35:00	2.47752	2.478114	2.47752	0
2024-05-30 12:40:00	2.4828	2.478642	2.4828	0
2024-05-30 12:45:00	2.48049	2.47884	2.48049	0
2024-05-30 12:50:00	2.4795	2.478939	2.4795	0
2024-05-30 12:55:00	2.47851	2.478939	2.47851	0
2024-05-30 13:00:00	2.47752	2.478939	2.47752	0
2024-05-30 13:05:00	2.47752	2.478906	2.47752	0
2024-05-30 13:10:00	2.47752	2.47884	2.47752	0
2024-05-30 13:15:00	2.47785	2.478774	2.47785	0
2024-05-30 13:20:00	2.47752	2.478675	2.47752	0
2024-05-30 13:25:00	2.47752	2.478675	2.47752	0
2024-05-30 13:30:00	2.47719	2.478114	2.47719	0
2024-05-30 13:35:00	2.47719	2.477784	2.47719	0
2024-05-30 13:40:00	2.47752	2.477586	2.47752	0
2024-05-30 13:45:00	2.47752	2.477487	2.47752	0
2024-05-30 13:50:00	2.47851	2.477586	2.47851	0
2024-05-30 13:55:00	2.47752	2.477586	2.47752	0
2024-05-30 14:00:00	2.47719	2.477553	2.47719	0
2024-05-30 14:05:00	2.47752	2.47752	2.47752	0
2024-05-30 14:10:00	2.47752	2.47752	2.47752	0
2024-05-30 14:15:00	2.47818	2.477586	2.47818	0
2024-05-30 14:20:00	2.47785	2.477652	2.47785	0
2024-05-30 14:25:00	2.47719	2.477652	2.47719	0
2024-05-30 14:30:00	2.47752	2.477652	2.47752	0
2024-05-30 14:35:00	2.47785	2.477685	2.47785	0
2024-05-30 14:40:00	2.47818	2.477652	2.47818	0
2024-05-30 14:45:00	2.47851	2.477751	2.47851	0
2024-05-30 14:50:00	2.47719	2.477751	2.47719	0
2024-05-30 14:55:00	2.47719	2.477718	2.47719	0
2024-05-30 15:00:00	2.47719	2.477685	2.47719	0
2024-05-30 15:05:00	2.47818	2.477685	2.47818	0
2024-05-30 15:10:00	2.47851	2.477751	2.47851	0
2024-05-30 15:15:00	2.48247	2.478279	2.48247	0
2024-05-30 15:20:00	2.48115	2.478642	2.48115	0
2024-05-30 15:25:00	2.48577	2.479434	2.48577	0
2024-05-30 15:30:00	2.48214	2.47983	2.48214	0
2024-05-30 15:35:00	2.47851	2.47983	2.47851	0
2024-05-30 15:40:00	2.47785	2.479896	2.47785	0
2024-05-30 15:45:00	2.47719	2.479896	2.47719	0
2024-05-30 15:50:00	2.47719	2.479896	2.47719	0
2024-05-30 15:55:00	2.47752	2.47983	2.47752	0
2024-05-30 16:00:00	2.47818	2.479797	2.47818	0
2024-05-30 16:05:00	2.47851	2.479401	2.47851	0
2024-05-30 16:10:00	2.47752	2.479038	2.47752	0
2024-05-30 16:15:00	2.47752	2.478213	2.47752	0
2024-05-30 16:20:00	2.47719	2.477718	2.47719	0
2024-05-30 16:25:00	2.47983	2.47785	2.47983	0
2024-05-30 16:30:00	2.48049	2.478114	2.48049	0
2024-05-30 16:35:00	2.47851	2.478246	2.47851	0
2024-05-30 16:40:00	2.47785	2.478312	2.47785	0
2024-05-30 16:45:00	2.48148	2.478708	2.48148	0
2024-05-30 16:50:00	2.48643	2.479533	2.48643	0
2024-05-30 16:55:00	2.48115	2.479797	2.48115	0
2024-05-30 17:00:00	2.47851	2.479896	2.47851	0
2024-05-30 17:05:00	2.47719	2.479863	2.47719	0
2024-05-30 17:10:00	2.47719	2.479863	2.47719	0
2024-05-30 17:15:00	2.47719	2.479599	2.47719	0
2024-05-30 17:20:00	2.47719	2.479269	2.47719	0
2024-05-30 17:25:00	2.47686	2.479104	2.47686	0
2024-05-30 17:30:00	2.47653	2.478972	2.47653	0
2024-05-30 17:35:00	2.47653	2.478477	2.47653	0
2024-05-30 17:40:00	2.47719	2.477553	2.47719	0
2024-05-30 17:45:00	2.47719	2.477157	2.47719	0
2024-05-30 17:50:00	2.47719	2.477025	2.47719	0
2024-05-30 17:55:00	2.47653	2.476959	2.47653	0
2024-05-30 18:00:00	2.47587	2.476827	2.47587	0
2024-05-30 18:05:00	2.47653	2.476761	2.47653	0
2024-05-30 18:10:00	2.47686	2.476728	2.47686	0
2024-05-30 18:15:00	2.47719	2.476761	2.47719	0
2024-05-30 18:20:00	2.47719	2.476827	2.47719	0
2024-05-30 18:25:00	2.47719	2.476893	2.47719	0
2024-05-30 18:30:00	2.47653	2.476827	2.47653	0
2024-05-30 18:35:00	2.47686	2.476794	2.47686	0
2024-05-30 18:40:00	2.47719	2.476794	2.47719	0
2024-05-30 18:45:00	2.47719	2.47686	2.47719	0
2024-05-30 18:50:00	2.47719	2.476992	2.47719	0
2024-05-30 18:55:00	2.47719	2.477058	2.47719	0
2024-05-30 19:00:00	2.47719	2.477091	2.47719	0
2024-05-30 19:05:00	2.47719	2.477091	2.47719	0
2024-05-30 19:10:00	2.47719	2.477091	2.47719	0
2024-05-30 19:15:00	2.47719	2.477091	2.47719	0
2024-05-30 19:20:00	2.47719	2.477157	2.47719	0
2024-05-30 19:25:00	2.47719	2.47719	2.47719	0
2024-05-30 19:30:00	2.47719	2.47719	2.47719	0
2024-05-30 19:35:00	2.47719	2.47719	2.47719	0
2024-05-30 19:40:00	2.47719	2.47719	2.47719	0
2024-05-30 19:45:00	2.47719	2.47719	2.47719	0
2024-05-30 19:50:00	2.47719	2.47719	2.47719	0
2024-05-30 19:55:00	2.47719	2.47719	2.47719	0
2024-05-30 20:00:00	2.47719	2.47719	2.47719	0
2024-05-30 20:05:00	2.47719	2.47719	2.47719	0
2024-05-30 20:10:00	2.47719	2.47719	2.47719	0
2024-05-30 20:15:00	2.47719	2.47719	2.47719	0
2024-05-30 20:20:00	2.47719	2.47719	2.47719	0
2024-05-30 20:25:00	2.47719	2.47719	2.47719	0
2024-05-30 20:30:00	2.47719	2.47719	2.47719	0
2024-05-30 20:35:00	2.47719	2.47719	2.47719	0
2024-05-30 20:40:00	2.47719	2.47719	2.47719	0
2024-05-30 20:45:00	2.47719	2.47719	2.47719	0
2024-05-30 20:50:00	2.47719	2.47719	2.47719	0
2024-05-30 20:55:00	2.47719	2.47719	2.47719	0
2024-05-30 21:00:00	2.47719	2.47719	2.47719	0
2024-05-30 21:05:00	2.47719	2.47719	2.47719	0
2024-05-30 21:10:00	2.47785	2.477256	2.47785	0
2024-05-30 21:15:00	2.47719	2.477256	2.47719	0
2024-05-30 21:20:00	2.47719	2.477256	2.47719	0
2024-05-30 21:25:00	2.47719	2.477256	2.47719	0
2024-05-30 21:30:00	2.47719	2.477256	2.47719	0
2024-05-30 21:35:00	2.47719	2.477256	2.47719	0
2024-05-30 21:40:00	2.47752	2.477289	2.47752	0
2024-05-30 21:45:00	2.47686	2.477256	2.47686	0
2024-05-30 21:50:00	2.47719	2.477256	2.47719	0
2024-05-30 21:55:00	2.47719	2.477256	2.47719	0
2024-05-30 22:00:00	2.47719	2.47719	2.47719	0
2024-05-30 22:05:00	2.47752	2.477223	2.47752	0
2024-05-30 22:10:00	2.47719	2.477223	2.47719	0
2024-05-30 22:15:00	2.47719	2.477223	2.47719	0
2024-05-30 22:20:00	2.47719	2.477223	2.47719	0
2024-05-30 22:25:00	2.47719	2.477223	2.47719	0
2024-05-30 22:30:00	2.47752	2.477223	2.47752	0
2024-05-30 22:35:00	2.47752	2.477289	2.47752	0
2024-05-30 22:40:00	2.47752	2.477322	2.47752	0
2024-05-30 22:45:00	2.47719	2.477322	2.47719	0
2024-05-30 22:50:00	2.47719	2.477322	2.47719	0
2024-05-30 22:55:00	2.47719	2.477289	2.47719	0
2024-05-30 23:00:00	2.47752	2.477322	2.47752	0
2024-05-30 23:05:00	2.47752	2.477355	2.47752	0
2024-05-30 23:10:00	2.47719	2.477355	2.47719	0
2024-05-30 23:15:00	2.47719	2.477355	2.47719	0
2024-05-30 23:20:00	2.47719	2.477322	2.47719	0
2024-05-30 23:25:00	2.47785	2.477355	2.47785	0
2024-05-30 23:30:00	2.47719	2.477322	2.47719	0
2024-05-30 23:35:00	2.47818	2.477421	2.47818	0
2024-05-30 23:40:00	2.47719	2.477421	2.47719	0
2024-05-30 23:45:00	2.47719	2.477421	2.47719	0
2024-05-30 23:50:00	2.47719	2.477388	2.47719	0
2024-05-30 23:55:00	2.47752	2.477388	2.47752	0
2024-05-31 00:00:00	2.47785	2.477454	2.47785	0
2024-05-31 00:05:00	2.47785	2.47752	2.47785	0
2024-05-31 00:10:00	2.47752	2.477553	2.47752	0
2024-05-31 00:15:00	2.47719	2.477487	2.47719	0
2024-05-31 00:20:00	2.47719	2.477487	2.47719	0
2024-05-31 00:25:00	2.47719	2.477388	2.47719	0
2024-05-31 00:30:00	2.47752	2.477421	2.47752	0
2024-05-31 00:35:00	2.47752	2.477454	2.47752	0
2024-05-31 00:40:00	2.47719	2.477454	2.47719	0
2024-05-31 00:45:00	2.47719	2.477421	2.47719	0
2024-05-31 00:50:00	2.47719	2.477355	2.47719	0
2024-05-31 00:55:00	2.47752	2.477322	2.47752	0
2024-05-31 01:00:00	2.47785	2.477355	2.47785	0
2024-05-31 01:05:00	2.47719	2.477355	2.47719	0
2024-05-31 01:10:00	2.47719	2.477355	2.47719	0
2024-05-31 01:15:00	2.47719	2.477355	2.47719	0
2024-05-31 01:20:00	2.47719	2.477322	2.47719	0
2024-05-31 01:25:00	2.47818	2.477388	2.47818	0
2024-05-31 01:30:00	2.47719	2.477388	2.47719	0
2024-05-31 01:35:00	2.47752	2.477421	2.47752	0
2024-05-31 01:40:00	2.47785	2.477487	2.47785	0
2024-05-31 01:45:00	2.47752	2.477487	2.47752	0
2024-05-31 01:50:00	2.47785	2.477487	2.47785	0
2024-05-31 01:55:00	2.47818	2.477586	2.47818	0
2024-05-31 02:00:00	2.47719	2.477586	2.47719	0
2024-05-31 02:05:00	2.47719	2.477586	2.47719	0
2024-05-31 02:10:00	2.47719	2.477586	2.47719	0
2024-05-31 02:15:00	2.47785	2.477553	2.47785	0
2024-05-31 02:20:00	2.47818	2.477652	2.47818	0
2024-05-31 02:25:00	2.47719	2.477619	2.47719	0
2024-05-31 02:30:00	2.47719	2.477553	2.47719	0
2024-05-31 02:35:00	2.47719	2.47752	2.47719	0
2024-05-31 02:40:00	2.47752	2.477487	2.47752	0
2024-05-31 02:45:00	2.47752	2.477421	2.47752	0
2024-05-31 02:50:00	2.47719	2.477421	2.47719	0
2024-05-31 02:55:00	2.47719	2.477421	2.47719	0
2024-05-31 03:00:00	2.47719	2.477421	2.47719	0
2024-05-31 03:05:00	2.47719	2.477355	2.47719	0
2024-05-31 03:10:00	2.47719	2.477256	2.47719	0
2024-05-31 03:15:00	2.47818	2.477355	2.47818	0
2024-05-31 03:20:00	2.47752	2.477388	2.47752	0
2024-05-31 03:25:00	2.47719	2.477388	2.47719	0
2024-05-31 03:30:00	2.47719	2.477355	2.47719	0
2024-05-31 03:35:00	2.47719	2.477322	2.47719	0
2024-05-31 03:40:00	2.47752	2.477355	2.47752	0
2024-05-31 03:45:00	2.47752	2.477388	2.47752	0
2024-05-31 03:50:00	2.47818	2.477487	2.47818	0
2024-05-31 03:55:00	2.47719	2.477487	2.47719	0
2024-05-31 04:00:00	2.47719	2.477487	2.47719	0
2024-05-31 04:05:00	2.47752	2.477421	2.47752	0
2024-05-31 04:10:00	2.47785	2.477454	2.47785	0
2024-05-31 04:15:00	2.47752	2.477487	2.47752	0
2024-05-31 04:20:00	2.47752	2.47752	2.47752	0
2024-05-31 04:25:00	2.47752	2.477553	2.47752	0
2024-05-31 04:30:00	2.47785	2.477586	2.47785	0
2024-05-31 04:35:00	2.47752	2.477586	2.47752	0
2024-05-31 04:40:00	2.47818	2.477586	2.47818	0
2024-05-31 04:45:00	2.47719	2.477586	2.47719	0
2024-05-31 04:50:00	2.47719	2.477586	2.47719	0
2024-05-31 04:55:00	2.47719	2.477553	2.47719	0
2024-05-31 05:00:00	2.47785	2.477553	2.47785	0
2024-05-31 05:05:00	2.47818	2.477619	2.47818	0
2024-05-31 05:10:00	2.47719	2.477586	2.47719	0
2024-05-31 05:15:00	2.47719	2.477553	2.47719	0
2024-05-31 05:20:00	2.48379	2.478147	2.48379	0
2024-05-31 05:25:00	2.48775	2.47917	2.48775	0
2024-05-31 05:30:00	2.48412	2.479764	2.48412	0
2024-05-31 05:35:00	2.47983	2.480028	2.47983	0
2024-05-31 05:40:00	2.47785	2.480094	2.47785	0
2024-05-31 05:45:00	2.47719	2.480094	2.47719	0
2024-05-31 05:50:00	2.47752	2.480061	2.47752	0
2024-05-31 05:55:00	2.47719	2.479962	2.47719	0
2024-05-31 06:00:00	2.47719	2.479962	2.47719	0
2024-05-31 06:05:00	2.47719	2.479962	2.47719	0
2024-05-31 06:10:00	2.47719	2.479302	2.47719	0
2024-05-31 06:15:00	2.47719	2.478246	2.47719	0
2024-05-31 06:20:00	2.47851	2.477685	2.47851	0
2024-05-31 06:25:00	2.48478	2.47818	2.48478	0
2024-05-31 06:30:00	2.48973	2.479368	2.48973	0
2024-05-31 06:35:00	2.49138	2.480787	2.49138	0
2024-05-31 06:40:00	2.49138	2.482173	2.49138	0
2024-05-31 06:45:00	2.49303	2.483757	2.49303	0
2024-05-31 06:50:00	2.49138	2.485176	2.49138	0
2024-05-31 06:55:00	2.48445	2.485902	2.48445	0
2024-05-31 07:00:00	2.47917	2.4861	2.47917	0
2024-05-31 07:05:00	2.47719	2.4861	2.47719	0
2024-05-31 07:10:00	2.47653	2.485902	2.47653	0
2024-05-31 07:15:00	2.47488	2.484912	2.47488	0
2024-05-31 07:20:00	2.47521	2.48346	2.47521	0
2024-05-31 07:25:00	2.47587	2.481909	2.47587	0
2024-05-31 07:30:00	2.47587	2.480358	2.47587	0
2024-05-31 07:35:00	2.47686	2.478741	2.47686	0
2024-05-31 07:40:00	2.47686	2.477289	2.47686	0
2024-05-31 07:45:00	2.47587	2.476431	2.47587	0
2024-05-31 07:50:00	2.47587	2.476101	2.47587	0
2024-05-31 07:55:00	2.47587	2.475969	2.47587	0
2024-05-31 08:00:00	2.47653	2.475969	2.47653	0
2024-05-31 08:05:00	2.47653	2.476134	2.47653	0
2024-05-31 08:10:00	2.4762	2.476233	2.4762	0
2024-05-31 08:15:00	2.47554	2.4762	2.47554	0
2024-05-31 08:20:00	2.47587	2.4762	2.47587	0
2024-05-31 08:25:00	2.4762	2.476134	2.4762	0
2024-05-31 08:30:00	2.47653	2.476101	2.47653	0
2024-05-31 08:35:00	2.4762	2.476134	2.4762	0
2024-05-31 08:40:00	2.47587	2.476134	2.47587	0
2024-05-31 08:45:00	2.47587	2.476134	2.47587	0
2024-05-31 08:50:00	2.4762	2.476101	2.4762	0
2024-05-31 08:55:00	2.47653	2.476101	2.47653	0
2024-05-31 09:00:00	2.47653	2.476134	2.47653	0
2024-05-31 09:05:00	2.4762	2.4762	2.4762	0
2024-05-31 09:10:00	2.47587	2.4762	2.47587	0
2024-05-31 09:15:00	2.47587	2.476167	2.47587	0
2024-05-31 09:20:00	2.4762	2.476134	2.4762	0
2024-05-31 09:25:00	2.47653	2.476167	2.47653	0
2024-05-31 09:30:00	2.47653	2.476233	2.47653	0
2024-05-31 09:35:00	2.47554	2.4762	2.47554	0
2024-05-31 09:40:00	2.47587	2.476167	2.47587	0
2024-05-31 09:45:00	2.47587	2.476101	2.47587	0
2024-05-31 09:50:00	2.47653	2.476101	2.47653	0
2024-05-31 09:55:00	2.4762	2.476101	2.4762	0
2024-05-31 10:00:00	2.47653	2.476167	2.47653	0
2024-05-31 10:05:00	2.47587	2.476167	2.47587	0
2024-05-31 10:10:00	2.47587	2.476134	2.47587	0
2024-05-31 10:15:00	2.4762	2.476101	2.4762	0
2024-05-31 10:20:00	2.47686	2.476134	2.47686	0
2024-05-31 10:25:00	2.47686	2.476266	2.47686	0
2024-05-31 10:30:00	2.47719	2.476398	2.47719	0
2024-05-31 10:35:00	2.47587	2.476398	2.47587	0
2024-05-31 10:40:00	2.47587	2.476332	2.47587	0
2024-05-31 10:45:00	2.4762	2.476332	2.4762	0
2024-05-31 10:50:00	2.47719	2.476398	2.47719	0
2024-05-31 10:55:00	2.47719	2.47653	2.47719	0
2024-05-31 11:00:00	2.47719	2.476662	2.47719	0
2024-05-31 11:05:00	2.47587	2.476629	2.47587	0
2024-05-31 11:10:00	2.47587	2.47653	2.47587	0
2024-05-31 11:15:00	2.47587	2.476431	2.47587	0
2024-05-31 11:20:00	2.47653	2.476365	2.47653	0
2024-05-31 11:25:00	2.47653	2.476431	2.47653	0
2024-05-31 11:30:00	2.47686	2.47653	2.47686	0
2024-05-31 11:35:00	2.47554	2.476464	2.47554	0
2024-05-31 11:40:00	2.47554	2.476299	2.47554	0
2024-05-31 11:45:00	2.47587	2.476167	2.47587	0
2024-05-31 11:50:00	2.47587	2.476035	2.47587	0
2024-05-31 11:55:00	2.47653	2.476101	2.47653	0
2024-05-31 12:00:00	2.47653	2.476167	2.47653	0
2024-05-31 12:05:00	2.47653	2.476233	2.47653	0
2024-05-31 12:10:00	2.4762	2.4762	2.4762	0
2024-05-31 12:15:00	2.4762	2.476167	2.4762	0
2024-05-31 12:20:00	2.47653	2.476134	2.47653	0
2024-05-31 12:25:00	2.47719	2.476299	2.47719	0
2024-05-31 12:30:00	2.47719	2.476464	2.47719	0
2024-05-31 12:35:00	2.47686	2.476563	2.47686	0
2024-05-31 12:40:00	2.47587	2.476563	2.47587	0
2024-05-31 12:45:00	2.47653	2.476563	2.47653	0
2024-05-31 12:50:00	2.4762	2.47653	2.4762	0
2024-05-31 12:55:00	2.47719	2.476596	2.47719	0
2024-05-31 13:00:00	2.47719	2.476695	2.47719	0
2024-05-31 13:05:00	2.47653	2.476728	2.47653	0
2024-05-31 13:10:00	2.4762	2.476695	2.4762	0
2024-05-31 13:15:00	2.47686	2.476662	2.47686	0
2024-05-31 13:20:00	2.48181	2.477124	2.48181	0
2024-05-31 13:25:00	2.48511	2.477949	2.48511	0
2024-05-31 13:30:00	2.48775	2.479137	2.48775	0
2024-05-31 13:35:00	2.48775	2.480259	2.48775	0
2024-05-31 13:40:00	2.48808	2.481447	2.48808	0
2024-05-31 13:45:00	2.48907	2.482635	2.48907	0
2024-05-31 13:50:00	2.48742	2.483658	2.48742	0
2024-05-31 13:55:00	2.48247	2.484252	2.48247	0
2024-05-31 14:00:00	2.48181	2.484813	2.48181	0
2024-05-31 14:05:00	2.47818	2.484945	2.47818	0
2024-05-31 14:10:00	2.47719	2.484483	2.47719	0
2024-05-31 14:15:00	2.47587	2.483559	2.47587	0
2024-05-31 14:20:00	2.47587	2.482371	2.47587	0
2024-05-31 14:25:00	2.47587	2.481183	2.47587	0
2024-05-31 14:30:00	2.47587	2.479962	2.47587	0
2024-05-31 14:35:00	2.47653	2.478708	2.47653	0
2024-05-31 14:40:00	2.47653	2.477619	2.47653	0
2024-05-31 14:45:00	2.47587	2.476959	2.47587	0
2024-05-31 14:50:00	2.47587	2.476365	2.47587	0
2024-05-31 14:55:00	2.4762	2.476167	2.4762	0
2024-05-31 15:00:00	2.47686	2.476134	2.47686	0
2024-05-31 15:05:00	2.47686	2.476233	2.47686	0
2024-05-31 15:10:00	2.47587	2.476233	2.47587	0
2024-05-31 15:15:00	2.47587	2.476233	2.47587	0
2024-05-31 15:20:00	2.47653	2.476299	2.47653	0
2024-05-31 15:25:00	2.47587	2.476233	2.47587	0
2024-05-31 15:30:00	2.47719	2.476299	2.47719	0
2024-05-31 15:35:00	2.47719	2.476431	2.47719	0
2024-05-31 15:40:00	2.47587	2.476431	2.47587	0
2024-05-31 15:45:00	2.47587	2.476398	2.47587	0
2024-05-31 15:50:00	2.47653	2.476365	2.47653	0
2024-05-31 15:55:00	2.47719	2.476398	2.47719	0
2024-05-31 16:00:00	2.47719	2.47653	2.47719	0
2024-05-31 16:05:00	2.47686	2.476629	2.47686	0
2024-05-31 16:10:00	2.4762	2.476596	2.4762	0
2024-05-31 16:15:00	2.47587	2.476596	2.47587	0
2024-05-31 16:20:00	2.47653	2.47653	2.47653	0
2024-05-31 16:25:00	2.47653	2.476464	2.47653	0
2024-05-31 16:30:00	2.47653	2.47653	2.47653	0
2024-05-31 16:35:00	2.47719	2.476662	2.47719	0
2024-05-31 16:40:00	2.4762	2.476629	2.4762	0
2024-05-31 16:45:00	2.47653	2.476563	2.47653	0
2024-05-31 16:50:00	2.47653	2.476497	2.47653	0
2024-05-31 16:55:00	2.47686	2.476497	2.47686	0
2024-05-31 17:00:00	2.47686	2.476563	2.47686	0
2024-05-31 17:05:00	2.47653	2.476629	2.47653	0
2024-05-31 17:10:00	2.47587	2.476563	2.47587	0
2024-05-31 17:15:00	2.47653	2.476563	2.47653	0
2024-05-31 17:20:00	2.47653	2.476563	2.47653	0
2024-05-31 17:25:00	2.47719	2.476563	2.47719	0
2024-05-31 17:30:00	2.47719	2.476662	2.47719	0
2024-05-31 17:35:00	2.47686	2.476695	2.47686	0
2024-05-31 17:40:00	2.47686	2.476728	2.47686	0
2024-05-31 17:45:00	2.47653	2.476695	2.47653	0
2024-05-31 17:50:00	2.47686	2.476695	2.47686	0
2024-05-31 17:55:00	2.47719	2.476761	2.47719	0
2024-05-31 18:00:00	2.47719	2.476893	2.47719	0
2024-05-31 18:05:00	2.47653	2.476893	2.47653	0
2024-05-31 18:10:00	2.47653	2.476893	2.47653	0
2024-05-31 18:15:00	2.47686	2.47686	2.47686	0
2024-05-31 18:20:00	2.47719	2.47686	2.47719	0
2024-05-31 18:25:00	2.47686	2.47686	2.47686	0
2024-05-31 18:30:00	2.47719	2.476893	2.47719	0
2024-05-31 18:35:00	2.47653	2.476893	2.47653	0
2024-05-31 18:40:00	2.47653	2.47686	2.47653	0
2024-05-31 18:45:00	2.47653	2.476794	2.47653	0
2024-05-31 18:50:00	2.47686	2.476761	2.47686	0
2024-05-31 18:55:00	2.47719	2.476827	2.47719	0
2024-05-31 19:00:00	2.47719	2.476893	2.47719	0
2024-05-31 19:05:00	2.47653	2.47686	2.47653	0
2024-05-31 19:10:00	2.47653	2.476794	2.47653	0
2024-05-31 19:15:00	2.47686	2.476794	2.47686	0
2024-05-31 19:20:00	2.47686	2.476761	2.47686	0
2024-05-31 19:25:00	2.47719	2.476827	2.47719	0
2024-05-31 19:30:00	2.47653	2.476827	2.47653	0
2024-05-31 19:35:00	2.47653	2.476827	2.47653	0
2024-05-31 19:40:00	2.47653	2.476794	2.47653	0
2024-05-31 19:45:00	2.47719	2.476794	2.47719	0
2024-05-31 19:50:00	2.47719	2.476794	2.47719	0
2024-05-31 19:55:00	2.47719	2.47686	2.47719	0
2024-05-31 20:00:00	2.47719	2.476926	2.47719	0
2024-05-31 20:05:00	2.47653	2.476893	2.47653	0
2024-05-31 20:10:00	2.47653	2.47686	2.47653	0
2024-05-31 20:15:00	2.47719	2.47686	2.47719	0
2024-05-31 20:20:00	2.47719	2.476926	2.47719	0
2024-05-31 20:25:00	2.47719	2.476992	2.47719	0
2024-05-31 20:30:00	2.47653	2.476992	2.47653	0
2024-05-31 20:35:00	2.47686	2.476959	2.47686	0
2024-05-31 20:40:00	2.47686	2.476926	2.47686	0
2024-05-31 20:45:00	2.47719	2.476926	2.47719	0
2024-05-31 20:50:00	2.47686	2.476893	2.47686	0
2024-05-31 20:55:00	2.47719	2.476959	2.47719	0
2024-05-31 21:00:00	2.47653	2.476959	2.47653	0
2024-05-31 21:05:00	2.47719	2.476959	2.47719	0
2024-05-31 21:10:00	2.47653	2.476893	2.47653	0
2024-05-31 21:15:00	2.47686	2.47686	2.47686	0
2024-05-31 21:20:00	2.47719	2.476926	2.47719	0
2024-05-31 21:25:00	2.47719	2.476959	2.47719	0
2024-05-31 21:30:00	2.47653	2.476926	2.47653	0
2024-05-31 21:35:00	2.4762	2.476827	2.4762	0
2024-05-31 21:40:00	2.47686	2.476827	2.47686	0
2024-05-31 21:45:00	2.47686	2.476794	2.47686	0
2024-05-31 21:50:00	2.47719	2.47686	2.47719	0
2024-05-31 21:55:00	2.47719	2.47686	2.47719	0
2024-05-31 22:00:00	2.47719	2.476926	2.47719	0
2024-05-31 22:05:00	2.47719	2.476959	2.47719	0
2024-05-31 22:10:00	2.47719	2.476959	2.47719	0
2024-05-31 22:15:00	2.47719	2.476959	2.47719	0
2024-05-31 22:20:00	2.47719	2.477025	2.47719	0
2024-05-31 22:25:00	2.47719	2.477124	2.47719	0
2024-05-31 22:30:00	2.47653	2.477091	2.47653	0
2024-05-31 22:35:00	2.47587	2.476992	2.47587	0
2024-05-31 22:40:00	2.47653	2.476926	2.47653	0
2024-05-31 22:45:00	2.47719	2.476926	2.47719	0
2024-05-31 22:50:00	2.47719	2.476926	2.47719	0
2024-05-31 22:55:00	2.47719	2.476926	2.47719	0
2024-05-31 23:00:00	2.47719	2.476926	2.47719	0
2024-05-31 23:05:00	2.47587	2.476794	2.47587	0
2024-05-31 23:10:00	2.47653	2.476728	2.47653	0
2024-05-31 23:15:00	2.47719	2.476728	2.47719	0
2024-05-31 23:20:00	2.47686	2.476761	2.47686	0
2024-05-31 23:25:00	2.47719	2.476893	2.47719	0
2024-05-31 23:30:00	2.47719	2.476959	2.47719	0
2024-05-31 23:35:00	2.4762	2.47686	2.4762	0
2024-05-31 23:40:00	2.47587	2.476728	2.47587	0
2024-05-31 23:45:00	2.47653	2.476662	2.47653	0
2024-05-31 23:50:00	2.47686	2.476629	2.47686	0
2024-05-31 23:55:00	2.47719	2.476761	2.47719	0
2024-06-01 00:00:00	2.47719	2.476827	2.47719	0
2024-06-01 00:05:00	2.47686	2.476794	2.47686	0
2024-06-01 00:10:00	2.47653	2.476761	2.47653	0
2024-06-01 00:15:00	2.47686	2.476728	2.47686	0
2024-06-01 00:20:00	2.47719	2.476728	2.47719	0
2024-06-01 00:25:00	2.47719	2.476827	2.47719	0
2024-06-01 00:30:00	2.47719	2.476959	2.47719	0
2024-06-01 00:35:00	2.47686	2.476992	2.47686	0
2024-06-01 00:40:00	2.47686	2.476992	2.47686	0
2024-06-01 00:45:00	2.47653	2.476926	2.47653	0
2024-06-01 00:50:00	2.47686	2.476893	2.47686	0
2024-06-01 00:55:00	2.47719	2.476926	2.47719	0
2024-06-01 01:00:00	2.47719	2.476992	2.47719	0
2024-06-01 01:05:00	2.47719	2.477025	2.47719	0
2024-06-01 01:10:00	2.47653	2.476959	2.47653	0
2024-06-01 01:15:00	2.47719	2.476959	2.47719	0
2024-06-01 01:20:00	2.47719	2.476959	2.47719	0
2024-06-01 01:25:00	2.47719	2.476992	2.47719	0
2024-06-01 01:30:00	2.47719	2.477025	2.47719	0
2024-06-01 01:35:00	2.47719	2.477091	2.47719	0
2024-06-01 01:40:00	2.47719	2.477124	2.47719	0
2024-06-01 01:45:00	2.47719	2.477124	2.47719	0
2024-06-01 01:50:00	2.47719	2.477124	2.47719	0
2024-06-01 01:55:00	2.47719	2.477124	2.47719	0
2024-06-01 02:00:00	2.47653	2.477124	2.47653	0
2024-06-01 02:05:00	2.4762	2.477025	2.4762	0
2024-06-01 02:10:00	2.47653	2.476959	2.47653	0
2024-06-01 02:15:00	2.47719	2.476959	2.47719	0
2024-06-01 02:20:00	2.47719	2.476959	2.47719	0
2024-06-01 02:25:00	2.47719	2.476959	2.47719	0
2024-06-01 02:30:00	2.47719	2.476959	2.47719	0
2024-06-01 02:35:00	2.47686	2.476926	2.47686	0
2024-06-01 02:40:00	2.47719	2.476926	2.47719	0
2024-06-01 02:45:00	2.47719	2.476926	2.47719	0
2024-06-01 02:50:00	2.47719	2.476992	2.47719	0
2024-06-01 02:55:00	2.47719	2.477091	2.47719	0
2024-06-01 03:00:00	2.47686	2.477124	2.47686	0
2024-06-01 03:05:00	2.47719	2.477124	2.47719	0
2024-06-01 03:10:00	2.47719	2.477124	2.47719	0
2024-06-01 03:15:00	2.47719	2.477124	2.47719	0
2024-06-01 03:20:00	2.47719	2.477124	2.47719	0
2024-06-01 03:25:00	2.47719	2.477157	2.47719	0
2024-06-01 03:30:00	2.4762	2.477058	2.4762	0
2024-06-01 03:35:00	2.4762	2.476959	2.4762	0
2024-06-01 03:40:00	2.4762	2.47686	2.4762	0
2024-06-01 03:45:00	2.47653	2.476794	2.47653	0
2024-06-01 03:50:00	2.47719	2.476827	2.47719	0
2024-06-01 03:55:00	2.47719	2.476827	2.47719	0
2024-06-01 04:00:00	2.47752	2.47686	2.47752	0
2024-06-01 04:05:00	2.47719	2.47686	2.47719	0
2024-06-01 04:10:00	2.47653	2.476794	2.47653	0
2024-06-01 04:15:00	2.47653	2.476728	2.47653	0
2024-06-01 04:20:00	2.47719	2.476827	2.47719	0
2024-06-01 04:25:00	2.47719	2.476926	2.47719	0
2024-06-01 04:30:00	2.47719	2.477025	2.47719	0
2024-06-01 04:35:00	2.4762	2.476992	2.4762	0
2024-06-01 04:40:00	2.4762	2.476893	2.4762	0
2024-06-01 04:45:00	2.47653	2.476827	2.47653	0
2024-06-01 04:50:00	2.47719	2.476794	2.47719	0
2024-06-01 04:55:00	2.47719	2.476794	2.47719	0
2024-06-01 05:00:00	2.47686	2.476827	2.47686	0
2024-06-01 05:05:00	2.4762	2.476794	2.4762	0
2024-06-01 05:10:00	2.4762	2.476695	2.4762	0
2024-06-01 05:15:00	2.47686	2.476662	2.47686	0
2024-06-01 05:20:00	2.47719	2.476662	2.47719	0
2024-06-01 05:25:00	2.47719	2.476761	2.47719	0
2024-06-01 05:30:00	2.47719	2.47686	2.47719	0
2024-06-01 05:35:00	2.47686	2.476893	2.47686	0
2024-06-01 05:40:00	2.47587	2.476761	2.47587	0
2024-06-01 05:45:00	2.4762	2.476662	2.4762	0
2024-06-01 05:50:00	2.47653	2.476629	2.47653	0
2024-06-01 05:55:00	2.47686	2.476695	2.47686	0
2024-06-01 06:00:00	2.47686	2.476761	2.47686	0
2024-06-01 06:05:00	2.47719	2.476794	2.47719	0
2024-06-01 06:10:00	2.47653	2.476728	2.47653	0
2024-06-01 06:15:00	2.47653	2.476662	2.47653	0
2024-06-01 06:20:00	2.47686	2.476629	2.47686	0
2024-06-01 06:25:00	2.47719	2.476662	2.47719	0
2024-06-01 06:30:00	2.47719	2.476794	2.47719	0
2024-06-01 06:35:00	2.47719	2.476893	2.47719	0
2024-06-01 06:40:00	2.47653	2.476893	2.47653	0
2024-06-01 06:45:00	2.47653	2.47686	2.47653	0
2024-06-01 06:50:00	2.47686	2.47686	2.47686	0
2024-06-01 06:55:00	2.47686	2.476827	2.47686	0
2024-06-01 07:00:00	2.47719	2.476893	2.47719	0
2024-06-01 07:05:00	2.47719	2.476959	2.47719	0
2024-06-01 07:10:00	2.4762	2.476893	2.4762	0
2024-06-01 07:15:00	2.47653	2.476827	2.47653	0
2024-06-01 07:20:00	2.47686	2.476794	2.47686	0
2024-06-01 07:25:00	2.47719	2.476794	2.47719	0
2024-06-01 07:30:00	2.47719	2.47686	2.47719	0
2024-06-01 07:35:00	2.47653	2.47686	2.47653	0
2024-06-01 07:40:00	2.47653	2.476827	2.47653	0
2024-06-01 07:45:00	2.47686	2.476827	2.47686	0
2024-06-01 07:50:00	2.47719	2.476827	2.47719	0
2024-06-01 07:55:00	2.47719	2.476827	2.47719	0
2024-06-01 08:00:00	2.47719	2.476926	2.47719	0
2024-06-01 08:05:00	2.47719	2.476992	2.47719	0
2024-06-01 08:10:00	2.4762	2.476926	2.4762	0
2024-06-01 08:15:00	2.47653	2.47686	2.47653	0
2024-06-01 08:20:00	2.47719	2.47686	2.47719	0
2024-06-01 08:25:00	2.47719	2.476926	2.47719	0
2024-06-01 08:30:00	2.47719	2.476992	2.47719	0
2024-06-01 08:35:00	2.47686	2.476992	2.47686	0
2024-06-01 08:40:00	2.47653	2.476926	2.47653	0
2024-06-01 08:45:00	2.47686	2.476893	2.47686	0
2024-06-01 08:50:00	2.47719	2.476893	2.47719	0
2024-06-01 08:55:00	2.47719	2.476893	2.47719	0
2024-06-01 09:00:00	2.47719	2.476992	2.47719	0
2024-06-01 09:05:00	2.47653	2.476992	2.47653	0
2024-06-01 09:10:00	2.47587	2.47686	2.47587	0
2024-06-01 09:15:00	2.4762	2.476761	2.4762	0
2024-06-01 09:20:00	2.47653	2.476695	2.47653	0
2024-06-01 09:25:00	2.47719	2.476728	2.47719	0
2024-06-01 09:30:00	2.47719	2.476794	2.47719	0
2024-06-01 09:35:00	2.47686	2.476794	2.47686	0
2024-06-01 09:40:00	2.47587	2.476662	2.47587	0
2024-06-01 09:45:00	2.47653	2.476596	2.47653	0
2024-06-01 09:50:00	2.47653	2.47653	2.47653	0
2024-06-01 09:55:00	2.47686	2.476563	2.47686	0
2024-06-01 10:00:00	2.47719	2.476695	2.47719	0
2024-06-01 10:05:00	2.47719	2.476794	2.47719	0
2024-06-01 10:10:00	2.47521	2.476662	2.47521	0
2024-06-01 10:15:00	2.47587	2.47653	2.47587	0
2024-06-01 10:20:00	2.47587	2.476398	2.47587	0
2024-06-01 10:25:00	2.4762	2.476332	2.4762	0
2024-06-01 10:30:00	2.47653	2.476398	2.47653	0
2024-06-01 10:35:00	2.47686	2.476431	2.47686	0
2024-06-01 10:40:00	2.47653	2.476431	2.47653	0
2024-06-01 10:45:00	2.47587	2.476332	2.47587	0
2024-06-01 10:50:00	2.47587	2.4762	2.47587	0
2024-06-01 10:55:00	2.47587	2.476068	2.47587	0
2024-06-01 11:00:00	2.47686	2.476233	2.47686	0
2024-06-01 11:05:00	2.47719	2.476365	2.47719	0
2024-06-01 11:10:00	2.47686	2.476464	2.47686	0
2024-06-01 11:15:00	2.47686	2.47653	2.47686	0
2024-06-01 11:20:00	2.47587	2.476464	2.47587	0
2024-06-01 11:25:00	2.4762	2.476398	2.4762	0
2024-06-01 11:30:00	2.4762	2.476365	2.4762	0
2024-06-01 11:35:00	2.47686	2.476464	2.47686	0
2024-06-01 11:40:00	2.47719	2.476596	2.47719	0
2024-06-01 11:45:00	2.47686	2.476695	2.47686	0
2024-06-01 11:50:00	2.4762	2.476629	2.4762	0
2024-06-01 11:55:00	2.47587	2.476497	2.47587	0
2024-06-01 12:00:00	2.47686	2.476497	2.47686	0
2024-06-01 12:05:00	2.47653	2.476464	2.47653	0
2024-06-01 12:10:00	2.47653	2.47653	2.47653	0
2024-06-01 12:15:00	2.47719	2.476629	2.47719	0
2024-06-01 12:20:00	2.47653	2.476662	2.47653	0
2024-06-01 12:25:00	2.47587	2.476563	2.47587	0
2024-06-01 12:30:00	2.4762	2.476464	2.4762	0
2024-06-01 12:35:00	2.47686	2.476464	2.47686	0
2024-06-01 12:40:00	2.47686	2.47653	2.47686	0
2024-06-01 12:45:00	2.47719	2.476662	2.47719	0
2024-06-01 12:50:00	2.4762	2.476596	2.4762	0
2024-06-01 12:55:00	2.4762	2.476563	2.4762	0
2024-06-01 13:00:00	2.47653	2.476563	2.47653	0
2024-06-01 13:05:00	2.47686	2.47653	2.47686	0
2024-06-01 13:10:00	2.47719	2.476596	2.47719	0
2024-06-01 13:15:00	2.47719	2.476728	2.47719	0
2024-06-01 13:20:00	2.47653	2.476761	2.47653	0
2024-06-01 13:25:00	2.4762	2.476695	2.4762	0
2024-06-01 13:30:00	2.47653	2.476662	2.47653	0
2024-06-01 13:35:00	2.47719	2.476662	2.47719	0
2024-06-01 13:40:00	2.47719	2.476761	2.47719	0
2024-06-01 13:45:00	2.47719	2.47686	2.47719	0
2024-06-01 13:50:00	2.4762	2.476827	2.4762	0
2024-06-01 13:55:00	2.47587	2.476728	2.47587	0
2024-06-01 14:00:00	2.47653	2.476662	2.47653	0
2024-06-01 14:05:00	2.47686	2.476629	2.47686	0
2024-06-01 14:10:00	2.47719	2.476695	2.47719	0
2024-06-01 14:15:00	2.47719	2.476794	2.47719	0
2024-06-01 14:20:00	2.4762	2.476761	2.4762	0
2024-06-01 14:25:00	2.47653	2.476695	2.47653	0
2024-06-01 14:30:00	2.47686	2.476662	2.47686	0
2024-06-01 14:35:00	2.47653	2.476596	2.47653	0
2024-06-01 14:40:00	2.47653	2.476629	2.47653	0
2024-06-01 14:45:00	2.47719	2.476761	2.47719	0
2024-06-01 14:50:00	2.47587	2.476695	2.47587	0
2024-06-01 14:55:00	2.47587	2.476596	2.47587	0
2024-06-01 15:00:00	2.4762	2.476497	2.4762	0
2024-06-01 15:05:00	2.47653	2.476431	2.47653	0
2024-06-01 15:10:00	2.47719	2.47653	2.47719	0
2024-06-01 15:15:00	2.47719	2.476596	2.47719	0
2024-06-01 15:20:00	2.47587	2.476497	2.47587	0
2024-06-01 15:25:00	2.47587	2.476431	2.47587	0
2024-06-01 15:30:00	2.47653	2.476431	2.47653	0
2024-06-01 15:35:00	2.47653	2.476365	2.47653	0
2024-06-01 15:40:00	2.47719	2.476497	2.47719	0
2024-06-01 15:45:00	2.47686	2.476596	2.47686	0
2024-06-01 15:50:00	2.4762	2.476596	2.4762	0
2024-06-01 15:55:00	2.47653	2.476596	2.47653	0
2024-06-01 16:00:00	2.47653	2.47653	2.47653	0
2024-06-01 16:05:00	2.47719	2.47653	2.47719	0
2024-06-01 16:10:00	2.47719	2.476662	2.47719	0
2024-06-01 16:15:00	2.47719	2.476794	2.47719	0
2024-06-01 16:20:00	2.47587	2.476728	2.47587	0
2024-06-01 16:25:00	2.47653	2.476728	2.47653	0
2024-06-01 16:30:00	2.47653	2.476662	2.47653	0
2024-06-01 16:35:00	2.47653	2.476629	2.47653	0
2024-06-01 16:40:00	2.47686	2.476695	2.47686	0
2024-06-01 16:45:00	2.47719	2.476761	2.47719	0
2024-06-01 16:50:00	2.47686	2.476794	2.47686	0
2024-06-01 16:55:00	2.4762	2.476695	2.4762	0
2024-06-01 17:00:00	2.47686	2.476662	2.47686	0
2024-06-01 17:05:00	2.47719	2.476662	2.47719	0
2024-06-01 17:10:00	2.47719	2.476794	2.47719	0
2024-06-01 17:15:00	2.47719	2.47686	2.47719	0
2024-06-01 17:20:00	2.47587	2.476794	2.47587	0
2024-06-01 17:25:00	2.47587	2.476728	2.47587	0
2024-06-01 17:30:00	2.4762	2.476662	2.4762	0
2024-06-01 17:35:00	2.47653	2.476596	2.47653	0
2024-06-01 17:40:00	2.47686	2.476596	2.47686	0
2024-06-01 17:45:00	2.47719	2.476695	2.47719	0
2024-06-01 17:50:00	2.47719	2.476728	2.47719	0
2024-06-01 17:55:00	2.4762	2.476629	2.4762	0
2024-06-01 18:00:00	2.4762	2.47653	2.4762	0
2024-06-01 18:05:00	2.47686	2.476497	2.47686	0
2024-06-01 18:10:00	2.47719	2.476629	2.47719	0
2024-06-01 18:15:00	2.47686	2.476728	2.47686	0
2024-06-01 18:20:00	2.47719	2.476827	2.47719	0
2024-06-01 18:25:00	2.47653	2.476827	2.47653	0
2024-06-01 18:30:00	2.4762	2.476761	2.4762	0
2024-06-01 18:35:00	2.47653	2.476695	2.47653	0
2024-06-01 18:40:00	2.47686	2.476662	2.47686	0
2024-06-01 18:45:00	2.47653	2.476695	2.47653	0
2024-06-01 18:50:00	2.47719	2.476794	2.47719	0
2024-06-01 18:55:00	2.4762	2.476728	2.4762	0
2024-06-01 19:00:00	2.47653	2.476662	2.47653	0
2024-06-01 19:05:00	2.47653	2.476629	2.47653	0
2024-06-01 19:10:00	2.47719	2.476629	2.47719	0
2024-06-01 19:15:00	2.47719	2.476695	2.47719	0
2024-06-01 19:20:00	2.47653	2.476728	2.47653	0
2024-06-01 19:25:00	2.4762	2.476695	2.4762	0
2024-06-01 19:30:00	2.47653	2.476662	2.47653	0
2024-06-01 19:35:00	2.47653	2.476662	2.47653	0
2024-06-01 19:40:00	2.47653	2.476596	2.47653	0
2024-06-01 19:45:00	2.47719	2.476695	2.47719	0
2024-06-01 19:50:00	2.47686	2.476728	2.47686	0
2024-06-01 19:55:00	2.4762	2.476695	2.4762	0
2024-06-01 20:00:00	2.47653	2.476629	2.47653	0
2024-06-01 20:05:00	2.47653	2.476563	2.47653	0
2024-06-01 20:10:00	2.47686	2.476596	2.47686	0
2024-06-01 20:15:00	2.47719	2.476695	2.47719	0
2024-06-01 20:20:00	2.47686	2.476728	2.47686	0
2024-06-01 20:25:00	2.4762	2.476695	2.4762	0
2024-06-01 20:30:00	2.47587	2.476629	2.47587	0
2024-06-01 20:35:00	2.47587	2.476497	2.47587	0
2024-06-01 20:40:00	2.47653	2.476464	2.47653	0
2024-06-01 20:45:00	2.47686	2.47653	2.47686	0
2024-06-01 20:50:00	2.47686	2.476563	2.47686	0
2024-06-01 20:55:00	2.47653	2.476563	2.47653	0
2024-06-01 21:00:00	2.47653	2.47653	2.47653	0
2024-06-01 21:05:00	2.47587	2.476398	2.47587	0
2024-06-01 21:10:00	2.47686	2.476398	2.47686	0
2024-06-01 21:15:00	2.47686	2.476464	2.47686	0
2024-06-01 21:20:00	2.47719	2.476596	2.47719	0
2024-06-01 21:25:00	2.47719	2.476728	2.47719	0
2024-06-01 21:30:00	2.47653	2.476728	2.47653	0
2024-06-01 21:35:00	2.47653	2.476695	2.47653	0
2024-06-01 21:40:00	2.47686	2.476695	2.47686	0
2024-06-01 21:45:00	2.47686	2.476728	2.47686	0
2024-06-01 21:50:00	2.47686	2.476761	2.47686	0
2024-06-01 21:55:00	2.47719	2.476893	2.47719	0
2024-06-01 22:00:00	2.47587	2.476794	2.47587	0
2024-06-01 22:05:00	2.47587	2.476695	2.47587	0
2024-06-01 22:10:00	2.47653	2.476629	2.47653	0
2024-06-01 22:15:00	2.47686	2.476596	2.47686	0
2024-06-01 22:20:00	2.47719	2.476662	2.47719	0
2024-06-01 22:25:00	2.47719	2.476728	2.47719	0
2024-06-01 22:30:00	2.47719	2.476761	2.47719	0
2024-06-01 22:35:00	2.47653	2.476728	2.47653	0
2024-06-01 22:40:00	2.47653	2.476695	2.47653	0
2024-06-01 22:45:00	2.47653	2.476629	2.47653	0
2024-06-01 22:50:00	2.47686	2.476728	2.47686	0
2024-06-01 22:55:00	2.47719	2.47686	2.47719	0
2024-06-01 23:00:00	2.47719	2.476926	2.47719	0
2024-06-01 23:05:00	2.47686	2.476926	2.47686	0
2024-06-01 23:10:00	2.47653	2.47686	2.47653	0
2024-06-01 23:15:00	2.47653	2.476794	2.47653	0
2024-06-01 23:20:00	2.47719	2.476794	2.47719	0
2024-06-01 23:25:00	2.47719	2.47686	2.47719	0
2024-06-01 23:30:00	2.47719	2.476926	2.47719	0
2024-06-01 23:35:00	2.47719	2.476992	2.47719	0
2024-06-01 23:40:00	2.47587	2.476893	2.47587	0
2024-06-01 23:45:00	2.47587	2.476761	2.47587	0
2024-06-01 23:50:00	2.47719	2.476761	2.47719	0
2024-06-01 23:55:00	2.47719	2.476794	2.47719	0
2024-06-02 00:00:00	2.47719	2.47686	2.47719	0
2024-06-02 00:05:00	2.47719	2.476926	2.47719	0
2024-06-02 00:10:00	2.47719	2.476926	2.47719	0
2024-06-02 00:15:00	2.47686	2.476893	2.47686	0
2024-06-02 00:20:00	2.47686	2.47686	2.47686	0
2024-06-02 00:25:00	2.47686	2.476827	2.47686	0
2024-06-02 00:30:00	2.47719	2.476959	2.47719	0
2024-06-02 00:35:00	2.47719	2.477091	2.47719	0
2024-06-02 00:40:00	2.47686	2.477058	2.47686	0
2024-06-02 00:45:00	2.47653	2.476992	2.47653	0
2024-06-02 00:50:00	2.47719	2.476992	2.47719	0
2024-06-02 00:55:00	2.47719	2.476992	2.47719	0
2024-06-02 01:00:00	2.47719	2.476992	2.47719	0
2024-06-02 01:05:00	2.47719	2.477025	2.47719	0
2024-06-02 01:10:00	2.47653	2.476992	2.47653	0
2024-06-02 01:15:00	2.47653	2.476959	2.47653	0
2024-06-02 01:20:00	2.47719	2.476959	2.47719	0
2024-06-02 01:25:00	2.47719	2.476959	2.47719	0
2024-06-02 01:30:00	2.47719	2.476992	2.47719	0
2024-06-02 01:35:00	2.47719	2.477058	2.47719	0
2024-06-02 01:40:00	2.47686	2.477025	2.47686	0
2024-06-02 01:45:00	2.47686	2.476992	2.47686	0
2024-06-02 01:50:00	2.47686	2.476959	2.47686	0
2024-06-02 01:55:00	2.47686	2.476926	2.47686	0
2024-06-02 02:00:00	2.47719	2.476992	2.47719	0
2024-06-02 02:05:00	2.47719	2.477058	2.47719	0
2024-06-02 02:10:00	2.47719	2.477058	2.47719	0
2024-06-02 02:15:00	2.47686	2.477025	2.47686	0
2024-06-02 02:20:00	2.47719	2.477025	2.47719	0
2024-06-02 02:25:00	2.47719	2.477025	2.47719	0
2024-06-02 02:30:00	2.47719	2.477058	2.47719	0
2024-06-02 02:35:00	2.47719	2.477091	2.47719	0
2024-06-02 02:40:00	2.4762	2.477025	2.4762	0
2024-06-02 02:45:00	2.4762	2.476959	2.4762	0
2024-06-02 02:50:00	2.47653	2.476893	2.47653	0
2024-06-02 02:55:00	2.47719	2.476893	2.47719	0
2024-06-02 03:00:00	2.47719	2.476893	2.47719	0
2024-06-02 03:05:00	2.47719	2.476926	2.47719	0
2024-06-02 03:10:00	2.47686	2.476893	2.47686	0
2024-06-02 03:15:00	2.4762	2.476794	2.4762	0
2024-06-02 03:20:00	2.47686	2.476761	2.47686	0
2024-06-02 03:25:00	2.47719	2.476761	2.47719	0
2024-06-02 03:30:00	2.47686	2.476827	2.47686	0
2024-06-02 03:35:00	2.47719	2.476926	2.47719	0
2024-06-02 03:40:00	2.47653	2.476926	2.47653	0
2024-06-02 03:45:00	2.47653	2.47686	2.47653	0
2024-06-02 03:50:00	2.47653	2.476794	2.47653	0
2024-06-02 03:55:00	2.47719	2.476794	2.47719	0
2024-06-02 04:00:00	2.47719	2.476827	2.47719	0
2024-06-02 04:05:00	2.47719	2.476926	2.47719	0
2024-06-02 04:10:00	2.47686	2.476926	2.47686	0
2024-06-02 04:15:00	2.47653	2.47686	2.47653	0
2024-06-02 04:20:00	2.47587	2.476761	2.47587	0
2024-06-02 04:25:00	2.47686	2.476728	2.47686	0
2024-06-02 04:30:00	2.47719	2.476794	2.47719	0
2024-06-02 04:35:00	2.47719	2.47686	2.47719	0
2024-06-02 04:40:00	2.47686	2.476893	2.47686	0
2024-06-02 04:45:00	2.47653	2.476827	2.47653	0
2024-06-02 04:50:00	2.4762	2.476728	2.4762	0
2024-06-02 04:55:00	2.47686	2.476695	2.47686	0
2024-06-02 05:00:00	2.47719	2.476728	2.47719	0
2024-06-02 05:05:00	2.47719	2.476794	2.47719	0
2024-06-02 05:10:00	2.47719	2.476926	2.47719	0
2024-06-02 05:15:00	2.4762	2.47686	2.4762	0
2024-06-02 05:20:00	2.47653	2.476794	2.47653	0
2024-06-02 05:25:00	2.47719	2.476794	2.47719	0
2024-06-02 05:30:00	2.47719	2.476827	2.47719	0
2024-06-02 05:35:00	2.47719	2.476893	2.47719	0
2024-06-02 05:40:00	2.4762	2.476893	2.4762	0
2024-06-02 05:45:00	2.4762	2.476827	2.4762	0
2024-06-02 05:50:00	2.4762	2.476728	2.4762	0
2024-06-02 05:55:00	2.47653	2.476662	2.47653	0
2024-06-02 06:00:00	2.47686	2.476629	2.47686	0
2024-06-02 06:05:00	2.47719	2.476728	2.47719	0
2024-06-02 06:10:00	2.47719	2.476794	2.47719	0
2024-06-02 06:15:00	2.4762	2.476695	2.4762	0
2024-06-02 06:20:00	2.47587	2.476563	2.47587	0
2024-06-02 06:25:00	2.4762	2.476464	2.4762	0
2024-06-02 06:30:00	2.47686	2.47653	2.47686	0
2024-06-02 06:35:00	2.47686	2.476596	2.47686	0
2024-06-02 06:40:00	2.47719	2.476695	2.47719	0
2024-06-02 06:45:00	2.4762	2.476662	2.4762	0
2024-06-02 06:50:00	2.47587	2.476563	2.47587	0
2024-06-02 06:55:00	2.47587	2.476431	2.47587	0
2024-06-02 07:00:00	2.4762	2.476332	2.4762	0
2024-06-02 07:05:00	2.47653	2.476365	2.47653	0
2024-06-02 07:10:00	2.47653	2.476431	2.47653	0
2024-06-02 07:15:00	2.47719	2.47653	2.47719	0
2024-06-02 07:20:00	2.47653	2.476497	2.47653	0
2024-06-02 07:25:00	2.4762	2.476431	2.4762	0
2024-06-02 07:30:00	2.47587	2.476299	2.47587	0
2024-06-02 07:35:00	2.47653	2.476332	2.47653	0
2024-06-02 07:40:00	2.47653	2.476398	2.47653	0
2024-06-02 07:45:00	2.47653	2.476464	2.47653	0
2024-06-02 07:50:00	2.47686	2.47653	2.47686	0
2024-06-02 07:55:00	2.47587	2.476464	2.47587	0
2024-06-02 08:00:00	2.4762	2.476431	2.4762	0
2024-06-02 08:05:00	2.4762	2.476332	2.4762	0
2024-06-02 08:10:00	2.47719	2.476398	2.47719	0
2024-06-02 08:15:00	2.47686	2.476464	2.47686	0
2024-06-02 08:20:00	2.47686	2.476563	2.47686	0
2024-06-02 08:25:00	2.47587	2.476497	2.47587	0
2024-06-02 08:30:00	2.47587	2.476431	2.47587	0
2024-06-02 08:35:00	2.47653	2.476431	2.47653	0
2024-06-02 08:40:00	2.4762	2.476365	2.4762	0
2024-06-02 08:45:00	2.47653	2.476431	2.47653	0
2024-06-02 08:50:00	2.47686	2.476497	2.47686	0
2024-06-02 08:55:00	2.4762	2.476497	2.4762	0
2024-06-02 09:00:00	2.47587	2.476365	2.47587	0
2024-06-02 09:05:00	2.4762	2.476299	2.4762	0
2024-06-02 09:10:00	2.47653	2.476266	2.47653	0
2024-06-02 09:15:00	2.47653	2.476332	2.47653	0
2024-06-02 09:20:00	2.47686	2.476431	2.47686	0
2024-06-02 09:25:00	2.47653	2.476431	2.47653	0
2024-06-02 09:30:00	2.47587	2.476398	2.47587	0
2024-06-02 09:35:00	2.47587	2.476332	2.47587	0
2024-06-02 09:40:00	2.47587	2.476233	2.47587	0
2024-06-02 09:45:00	2.4762	2.476233	2.4762	0
2024-06-02 09:50:00	2.47653	2.476299	2.47653	0
2024-06-02 09:55:00	2.47653	2.476332	2.47653	0
2024-06-02 10:00:00	2.47587	2.476266	2.47587	0
2024-06-02 10:05:00	2.4762	2.476233	2.4762	0
2024-06-02 10:10:00	2.4762	2.476167	2.4762	0
2024-06-02 10:15:00	2.47653	2.476167	2.47653	0
2024-06-02 10:20:00	2.47653	2.476233	2.47653	0
2024-06-02 10:25:00	2.4762	2.476266	2.4762	0
2024-06-02 10:30:00	2.47587	2.476266	2.47587	0
2024-06-02 10:35:00	2.47587	2.476233	2.47587	0
2024-06-02 10:40:00	2.47587	2.476167	2.47587	0
2024-06-02 10:45:00	2.4762	2.476134	2.4762	0
2024-06-02 10:50:00	2.4762	2.476167	2.4762	0
2024-06-02 10:55:00	2.4762	2.476167	2.4762	0
2024-06-02 11:00:00	2.47587	2.476134	2.47587	0
2024-06-02 11:05:00	2.47587	2.476068	2.47587	0
2024-06-02 11:10:00	2.47587	2.476002	2.47587	0
2024-06-02 11:15:00	2.47587	2.475969	2.47587	0
2024-06-02 11:20:00	2.4762	2.476002	2.4762	0
2024-06-02 11:25:00	2.47653	2.476068	2.47653	0
2024-06-02 11:30:00	2.47587	2.476068	2.47587	0
2024-06-02 11:35:00	2.47521	2.475969	2.47521	0
2024-06-02 11:40:00	2.47587	2.475936	2.47587	0
2024-06-02 11:45:00	2.4762	2.475936	2.4762	0
2024-06-02 11:50:00	2.4762	2.475969	2.4762	0
2024-06-02 11:55:00	2.47587	2.475969	2.47587	0
2024-06-02 12:00:00	2.47653	2.476035	2.47653	0
2024-06-02 12:05:00	2.47554	2.476002	2.47554	0
2024-06-02 12:10:00	2.47554	2.475936	2.47554	0
2024-06-02 12:15:00	2.47587	2.47587	2.47587	0
2024-06-02 12:20:00	2.47587	2.47587	2.47587	0
2024-06-02 12:25:00	2.47653	2.476002	2.47653	0
2024-06-02 12:30:00	2.4762	2.476035	2.4762	0
2024-06-02 12:35:00	2.47653	2.476068	2.47653	0
2024-06-02 12:40:00	2.47587	2.476035	2.47587	0
2024-06-02 12:45:00	2.47587	2.476035	2.47587	0
2024-06-02 12:50:00	2.47587	2.475969	2.47587	0
2024-06-02 12:55:00	2.4762	2.476035	2.4762	0
2024-06-02 13:00:00	2.4762	2.476101	2.4762	0
2024-06-02 13:05:00	2.47653	2.476167	2.47653	0
2024-06-02 13:10:00	2.47587	2.476167	2.47587	0
2024-06-02 13:15:00	2.47488	2.476002	2.47488	0
2024-06-02 13:20:00	2.47554	2.475936	2.47554	0
2024-06-02 13:25:00	2.47587	2.47587	2.47587	0
2024-06-02 13:30:00	2.47587	2.47587	2.47587	0
2024-06-02 13:35:00	2.4762	2.475903	2.4762	0
2024-06-02 13:40:00	2.4762	2.475936	2.4762	0
2024-06-02 13:45:00	2.4762	2.475936	2.4762	0
2024-06-02 13:50:00	2.47587	2.475903	2.47587	0
2024-06-02 13:55:00	2.47587	2.475837	2.47587	0
2024-06-02 14:00:00	2.47587	2.475837	2.47587	0
2024-06-02 14:05:00	2.4762	2.475969	2.4762	0
2024-06-02 14:10:00	2.4762	2.476035	2.4762	0
2024-06-02 14:15:00	2.47686	2.476134	2.47686	0
2024-06-02 14:20:00	2.47587	2.476134	2.47587	0
2024-06-02 14:25:00	2.47587	2.476101	2.47587	0
2024-06-02 14:30:00	2.47587	2.476068	2.47587	0
2024-06-02 14:35:00	2.47587	2.476035	2.47587	0
2024-06-02 14:40:00	2.47653	2.476101	2.47653	0
2024-06-02 14:45:00	2.47686	2.4762	2.47686	0
2024-06-02 14:50:00	2.47587	2.4762	2.47587	0
2024-06-02 14:55:00	2.47587	2.476167	2.47587	0
2024-06-02 15:00:00	2.4762	2.476167	2.4762	0
2024-06-02 15:05:00	2.47587	2.476068	2.47587	0
2024-06-02 15:10:00	2.47587	2.476068	2.47587	0
2024-06-02 15:15:00	2.4762	2.476101	2.4762	0
2024-06-02 15:20:00	2.47587	2.476101	2.47587	0
2024-06-02 15:25:00	2.47587	2.476101	2.47587	0
2024-06-02 15:30:00	2.47587	2.476035	2.47587	0
2024-06-02 15:35:00	2.4762	2.475969	2.4762	0
2024-06-02 15:40:00	2.47653	2.476035	2.47653	0
2024-06-02 15:45:00	2.47686	2.476134	2.47686	0
2024-06-02 15:50:00	2.47719	2.476233	2.47719	0
2024-06-02 15:55:00	2.47587	2.476233	2.47587	0
2024-06-02 16:00:00	2.47587	2.476233	2.47587	0
2024-06-02 16:05:00	2.4762	2.476233	2.4762	0
2024-06-02 16:10:00	2.47653	2.476299	2.47653	0
2024-06-02 16:15:00	2.4762	2.476332	2.4762	0
2024-06-02 16:20:00	2.47653	2.476398	2.47653	0
2024-06-02 16:25:00	2.47587	2.476365	2.47587	0
2024-06-02 16:30:00	2.47587	2.476299	2.47587	0
2024-06-02 16:35:00	2.47587	2.4762	2.47587	0
2024-06-02 16:40:00	2.47587	2.476068	2.47587	0
2024-06-02 16:45:00	2.4762	2.476101	2.4762	0
2024-06-02 16:50:00	2.47653	2.476167	2.47653	0
2024-06-02 16:55:00	2.47653	2.4762	2.47653	0
2024-06-02 17:00:00	2.47587	2.476134	2.47587	0
2024-06-02 17:05:00	2.47587	2.476101	2.47587	0
2024-06-02 17:10:00	2.4762	2.476068	2.4762	0
2024-06-02 17:15:00	2.47653	2.476134	2.47653	0
2024-06-02 17:20:00	2.47686	2.476233	2.47686	0
2024-06-02 17:25:00	2.47686	2.476332	2.47686	0
2024-06-02 17:30:00	2.47719	2.476464	2.47719	0
2024-06-02 17:35:00	2.47587	2.476431	2.47587	0
2024-06-02 17:40:00	2.47587	2.476365	2.47587	0
2024-06-02 17:45:00	2.47587	2.476299	2.47587	0
2024-06-02 17:50:00	2.4762	2.476332	2.4762	0
2024-06-02 17:55:00	2.47653	2.476398	2.47653	0
2024-06-02 18:00:00	2.47686	2.476464	2.47686	0
2024-06-02 18:05:00	2.47686	2.476497	2.47686	0
2024-06-02 18:10:00	2.4762	2.476431	2.4762	0
2024-06-02 18:15:00	2.47587	2.476332	2.47587	0
2024-06-02 18:20:00	2.47653	2.476266	2.47653	0
2024-06-02 18:25:00	2.4762	2.476299	2.4762	0
2024-06-02 18:30:00	2.47686	2.476398	2.47686	0
2024-06-02 18:35:00	2.47686	2.476497	2.47686	0
2024-06-02 18:40:00	2.4762	2.476497	2.4762	0
2024-06-02 18:45:00	2.47587	2.476431	2.47587	0
2024-06-02 18:50:00	2.4762	2.476365	2.4762	0
2024-06-02 18:55:00	2.47653	2.476332	2.47653	0
2024-06-02 19:00:00	2.47653	2.476365	2.47653	0
2024-06-02 19:05:00	2.47686	2.476464	2.47686	0
2024-06-02 19:10:00	2.47653	2.476464	2.47653	0
2024-06-02 19:15:00	2.47653	2.476497	2.47653	0
2024-06-02 19:20:00	2.4762	2.476431	2.4762	0
2024-06-02 19:25:00	2.47653	2.476398	2.47653	0
2024-06-02 19:30:00	2.47653	2.476431	2.47653	0
2024-06-02 19:35:00	2.47653	2.476497	2.47653	0
2024-06-02 19:40:00	2.47653	2.47653	2.47653	0
2024-06-02 19:45:00	2.4762	2.476497	2.4762	0
2024-06-02 19:50:00	2.47587	2.476431	2.47587	0
2024-06-02 19:55:00	2.47587	2.476332	2.47587	0
2024-06-02 20:00:00	2.47653	2.476332	2.47653	0
2024-06-02 20:05:00	2.47653	2.476332	2.47653	0
2024-06-02 20:10:00	2.47686	2.476398	2.47686	0
2024-06-02 20:15:00	2.47686	2.476431	2.47686	0
2024-06-02 20:20:00	2.47653	2.476431	2.47653	0
2024-06-02 20:25:00	2.47587	2.476365	2.47587	0
2024-06-02 20:30:00	2.4762	2.476332	2.4762	0
2024-06-02 20:35:00	2.47653	2.476365	2.47653	0
2024-06-02 20:40:00	2.47653	2.476431	2.47653	0
2024-06-02 20:45:00	2.47719	2.476563	2.47719	0
2024-06-02 20:50:00	2.47653	2.476563	2.47653	0
2024-06-02 20:55:00	2.47587	2.476497	2.47587	0
2024-06-02 21:00:00	2.47653	2.476464	2.47653	0
2024-06-02 21:05:00	2.47653	2.476431	2.47653	0
2024-06-02 21:10:00	2.47653	2.476431	2.47653	0
2024-06-02 21:15:00	2.47653	2.476497	2.47653	0
2024-06-02 21:20:00	2.47719	2.476596	2.47719	0
2024-06-02 21:25:00	2.47587	2.47653	2.47587	0
2024-06-02 21:30:00	2.4762	2.476497	2.4762	0
2024-06-02 21:35:00	2.47587	2.476365	2.47587	0
2024-06-02 21:40:00	2.47653	2.476365	2.47653	0
2024-06-02 21:45:00	2.47653	2.476431	2.47653	0
2024-06-02 21:50:00	2.47719	2.476497	2.47719	0
2024-06-02 21:55:00	2.47719	2.476563	2.47719	0
2024-06-02 22:00:00	2.47587	2.476497	2.47587	0
2024-06-02 22:05:00	2.4762	2.476464	2.4762	0
2024-06-02 22:10:00	2.47587	2.476332	2.47587	0
2024-06-02 22:15:00	2.4762	2.476365	2.4762	0
2024-06-02 22:20:00	2.47686	2.476431	2.47686	0
2024-06-02 22:25:00	2.47719	2.476563	2.47719	0
2024-06-02 22:30:00	2.47686	2.476596	2.47686	0
2024-06-02 22:35:00	2.4762	2.476563	2.4762	0
2024-06-02 22:40:00	2.47587	2.476431	2.47587	0
2024-06-02 22:45:00	2.47653	2.476365	2.47653	0
2024-06-02 22:50:00	2.47686	2.476464	2.47686	0
2024-06-02 22:55:00	2.47686	2.47653	2.47686	0
2024-06-02 23:00:00	2.47719	2.476662	2.47719	0
2024-06-02 23:05:00	2.4762	2.476662	2.4762	0
2024-06-02 23:10:00	2.47587	2.476563	2.47587	0
2024-06-02 23:15:00	2.47587	2.476431	2.47587	0
2024-06-02 23:20:00	2.47587	2.476332	2.47587	0
2024-06-02 23:25:00	2.47653	2.476365	2.47653	0
2024-06-02 23:30:00	2.47719	2.476497	2.47719	0
2024-06-02 23:35:00	2.47686	2.47653	2.47686	0
2024-06-02 23:40:00	2.47587	2.476431	2.47587	0
2024-06-02 23:45:00	2.47587	2.476332	2.47587	0
2024-06-02 23:50:00	2.47653	2.476266	2.47653	0
2024-06-02 23:55:00	2.47653	2.476299	2.47653	0
2024-06-03 00:00:00	2.47686	2.476398	2.47686	0
2024-06-03 00:05:00	2.47653	2.476464	2.47653	0
2024-06-03 00:10:00	2.47719	2.476596	2.47719	0
2024-06-03 00:15:00	2.47587	2.47653	2.47587	0
2024-06-03 00:20:00	2.47587	2.476398	2.47587	0
2024-06-03 00:25:00	2.4762	2.476332	2.4762	0
2024-06-03 00:30:00	2.47653	2.476398	2.47653	0
2024-06-03 00:35:00	2.47686	2.476497	2.47686	0
2024-06-03 00:40:00	2.47719	2.476563	2.47719	0
2024-06-03 00:45:00	2.47653	2.476563	2.47653	0
2024-06-03 00:50:00	2.47587	2.476464	2.47587	0
2024-06-03 00:55:00	2.47587	2.476398	2.47587	0
2024-06-03 01:00:00	2.4762	2.476299	2.4762	0
2024-06-03 01:05:00	2.47653	2.476365	2.47653	0
2024-06-03 01:10:00	2.47686	2.476464	2.47686	0
2024-06-03 01:15:00	2.47719	2.476563	2.47719	0
2024-06-03 01:20:00	2.4762	2.47653	2.4762	0
2024-06-03 01:25:00	2.47587	2.476431	2.47587	0
2024-06-03 01:30:00	2.4762	2.476332	2.4762	0
2024-06-03 01:35:00	2.47653	2.476332	2.47653	0
2024-06-03 01:40:00	2.47653	2.476398	2.47653	0
2024-06-03 01:45:00	2.47686	2.476497	2.47686	0
2024-06-03 01:50:00	2.47686	2.476563	2.47686	0
2024-06-03 01:55:00	2.47587	2.476497	2.47587	0
2024-06-03 02:00:00	2.4762	2.476431	2.4762	0
2024-06-03 02:05:00	2.47653	2.476365	2.47653	0
2024-06-03 02:10:00	2.47653	2.476398	2.47653	0
2024-06-03 02:15:00	2.47686	2.476497	2.47686	0
2024-06-03 02:20:00	2.47686	2.476563	2.47686	0
2024-06-03 02:25:00	2.47587	2.476497	2.47587	0
2024-06-03 02:30:00	2.47521	2.476365	2.47521	0
2024-06-03 02:35:00	2.47587	2.476266	2.47587	0
2024-06-03 02:40:00	2.47587	2.476167	2.47587	0
2024-06-03 02:45:00	2.4762	2.4762	2.4762	0
2024-06-03 02:50:00	2.4762	2.4762	2.4762	0
2024-06-03 02:55:00	2.47686	2.476233	2.47686	0
2024-06-03 03:00:00	2.47686	2.476266	2.47686	0
2024-06-03 03:05:00	2.4762	2.4762	2.4762	0
2024-06-03 03:10:00	2.47587	2.476101	2.47587	0
2024-06-03 03:15:00	2.47587	2.476101	2.47587	0
2024-06-03 03:20:00	2.4762	2.4762	2.4762	0
2024-06-03 03:25:00	2.47653	2.476266	2.47653	0
2024-06-03 03:30:00	2.47653	2.476332	2.47653	0
2024-06-03 03:35:00	2.47719	2.476431	2.47719	0
2024-06-03 03:40:00	2.4762	2.476431	2.4762	0
2024-06-03 03:45:00	2.4762	2.476365	2.4762	0
2024-06-03 03:50:00	2.47653	2.476332	2.47653	0
2024-06-03 03:55:00	2.47653	2.476365	2.47653	0
2024-06-03 04:00:00	2.47719	2.476497	2.47719	0
2024-06-03 04:05:00	2.47686	2.476596	2.47686	0
2024-06-03 04:10:00	2.47719	2.476695	2.47719	0
2024-06-03 04:15:00	2.4762	2.476662	2.4762	0
2024-06-03 04:20:00	2.4762	2.476629	2.4762	0
2024-06-03 04:25:00	2.47587	2.476497	2.47587	0
2024-06-03 04:30:00	2.47653	2.47653	2.47653	0
2024-06-03 04:35:00	2.47653	2.476563	2.47653	0
2024-06-03 04:40:00	2.47653	2.476563	2.47653	0
2024-06-03 04:45:00	2.4762	2.47653	2.4762	0
2024-06-03 04:50:00	2.47587	2.476398	2.47587	0
2024-06-03 04:55:00	2.47587	2.476299	2.47587	0
2024-06-03 05:00:00	2.4762	2.4762	2.4762	0
2024-06-03 05:05:00	2.47653	2.476233	2.47653	0
2024-06-03 05:10:00	2.47653	2.476266	2.47653	0
2024-06-03 05:15:00	2.47686	2.476365	2.47686	0
2024-06-03 05:20:00	2.47653	2.476365	2.47653	0
2024-06-03 05:25:00	2.48379	2.477091	2.48379	0
2024-06-03 05:30:00	2.48742	2.47818	2.48742	0
2024-06-03 05:35:00	2.48907	2.479467	2.48907	0
2024-06-03 05:40:00	2.48247	2.480127	2.48247	0
2024-06-03 05:45:00	2.47752	2.480292	2.47752	0
2024-06-03 05:50:00	2.47818	2.48049	2.47818	0
2024-06-03 05:55:00	2.47686	2.480523	2.47686	0
2024-06-03 06:00:00	2.47653	2.480523	2.47653	0
2024-06-03 06:05:00	2.4762	2.480457	2.4762	0
2024-06-03 06:10:00	2.47587	2.480391	2.47587	0
2024-06-03 06:15:00	2.47587	2.479599	2.47587	0
2024-06-03 06:20:00	2.47521	2.478378	2.47521	0
2024-06-03 06:25:00	2.47521	2.476992	2.47521	0
2024-06-03 06:30:00	2.47587	2.476332	2.47587	0
2024-06-03 06:35:00	2.47587	2.476167	2.47587	0
2024-06-03 06:40:00	2.47587	2.475936	2.47587	0
2024-06-03 06:45:00	2.47587	2.475837	2.47587	0
2024-06-03 06:50:00	2.47587	2.475771	2.47587	0
2024-06-03 06:55:00	2.47521	2.475672	2.47521	0
2024-06-03 07:00:00	2.47587	2.475672	2.47587	0
2024-06-03 07:05:00	2.47587	2.475672	2.47587	0
2024-06-03 07:10:00	2.47587	2.475738	2.47587	0
2024-06-03 07:15:00	2.47587	2.475804	2.47587	0
2024-06-03 07:20:00	2.47851	2.476068	2.47851	0
2024-06-03 07:25:00	2.47719	2.4762	2.47719	0
2024-06-03 07:30:00	2.47719	2.476332	2.47719	0
2024-06-03 07:35:00	2.47719	2.476464	2.47719	0
2024-06-03 07:40:00	2.47719	2.476596	2.47719	0
2024-06-03 07:45:00	2.47653	2.476728	2.47653	0
2024-06-03 07:50:00	2.4762	2.476761	2.4762	0
2024-06-03 07:55:00	2.47587	2.476761	2.47587	0
2024-06-03 08:00:00	2.47554	2.476728	2.47554	0
2024-06-03 08:05:00	2.47587	2.476728	2.47587	0
2024-06-03 08:10:00	2.4762	2.476497	2.4762	0
2024-06-03 08:15:00	2.4762	2.476398	2.4762	0
2024-06-03 08:20:00	2.4762	2.476299	2.4762	0
2024-06-03 08:25:00	2.47554	2.476134	2.47554	0
2024-06-03 08:30:00	2.47521	2.475936	2.47521	0
2024-06-03 08:35:00	2.47521	2.475804	2.47521	0
2024-06-03 08:40:00	2.47587	2.475771	2.47587	0
2024-06-03 08:45:00	2.47587	2.475771	2.47587	0
2024-06-03 08:50:00	2.47587	2.475804	2.47587	0
2024-06-03 08:55:00	2.4762	2.475837	2.4762	0
2024-06-03 09:00:00	2.47554	2.475771	2.47554	0
2024-06-03 09:05:00	2.47554	2.475705	2.47554	0
2024-06-03 09:10:00	2.47587	2.475672	2.47587	0
2024-06-03 09:15:00	2.47587	2.475705	2.47587	0
2024-06-03 09:20:00	2.47587	2.475771	2.47587	0
2024-06-03 09:25:00	2.47587	2.475837	2.47587	0
2024-06-03 09:30:00	2.47587	2.475837	2.47587	0
2024-06-03 09:35:00	2.47488	2.475738	2.47488	0
2024-06-03 09:40:00	2.47554	2.475705	2.47554	0
2024-06-03 09:45:00	2.47587	2.475672	2.47587	0
2024-06-03 09:50:00	2.47587	2.475705	2.47587	0
2024-06-03 09:55:00	2.47587	2.475738	2.47587	0
2024-06-03 10:00:00	2.47587	2.475738	2.47587	0
2024-06-03 10:05:00	2.47521	2.475672	2.47521	0
2024-06-03 10:10:00	2.47521	2.475606	2.47521	0
2024-06-03 10:15:00	2.47587	2.475606	2.47587	0
2024-06-03 10:20:00	2.47587	2.475606	2.47587	0
2024-06-03 10:25:00	2.47587	2.475705	2.47587	0
2024-06-03 10:30:00	2.47455	2.475606	2.47455	0
2024-06-03 10:35:00	2.47257	2.475276	2.47257	0
2024-06-03 10:40:00	2.47257	2.474946	2.47257	0
2024-06-03 10:45:00	2.47422	2.474781	2.47422	0
2024-06-03 10:50:00	2.47488	2.474682	2.47488	0
2024-06-03 10:55:00	2.47455	2.474616	2.47455	0
2024-06-03 11:00:00	2.47455	2.47455	2.47455	0
2024-06-03 11:05:00	2.47455	2.474418	2.47455	0
2024-06-03 11:10:00	2.47554	2.474385	2.47554	0
2024-06-03 11:15:00	2.47587	2.474385	2.47587	0
2024-06-03 11:20:00	2.47587	2.474517	2.47587	0
2024-06-03 11:25:00	2.4762	2.47488	2.4762	0
2024-06-03 11:30:00	2.47587	2.47521	2.47587	0
2024-06-03 11:35:00	2.47587	2.475375	2.47587	0
2024-06-03 11:40:00	2.47587	2.475474	2.47587	0
2024-06-03 11:45:00	2.47587	2.475606	2.47587	0
2024-06-03 11:50:00	2.4762	2.475771	2.4762	0
2024-06-03 11:55:00	2.47587	2.475903	2.47587	0
2024-06-03 12:00:00	2.48214	2.476563	2.48214	0
2024-06-03 12:05:00	2.48379	2.477355	2.48379	0
2024-06-03 12:10:00	2.47917	2.477685	2.47917	0
2024-06-03 12:15:00	2.47719	2.477784	2.47719	0
2024-06-03 12:20:00	2.4762	2.477817	2.4762	0
2024-06-03 12:25:00	2.4762	2.47785	2.4762	0
2024-06-03 12:30:00	2.47587	2.47785	2.47587	0
2024-06-03 12:35:00	2.47554	2.477817	2.47554	0
2024-06-03 12:40:00	2.47521	2.477718	2.47521	0
2024-06-03 12:45:00	2.47587	2.477718	2.47587	0
2024-06-03 12:50:00	2.47587	2.477091	2.47587	0
2024-06-03 12:55:00	2.47587	2.476299	2.47587	0
2024-06-03 13:00:00	2.48412	2.476794	2.48412	0
2024-06-03 13:05:00	2.49171	2.478246	2.49171	0
2024-06-03 13:10:00	2.48907	2.479533	2.48907	0
2024-06-03 13:15:00	2.48214	2.480127	2.48214	0
2024-06-03 13:20:00	2.47983	2.480523	2.47983	0
2024-06-03 13:25:00	2.47752	2.480721	2.47752	0
2024-06-03 13:30:00	2.47587	2.480787	2.47587	0
2024-06-03 13:35:00	2.47488	2.480688	2.47488	0
2024-06-03 13:40:00	2.47521	2.480622	2.47521	0
2024-06-03 13:45:00	2.47521	2.480556	2.47521	0
2024-06-03 13:50:00	2.47587	2.479731	2.47587	0
2024-06-03 13:55:00	2.47587	2.478147	2.47587	0
2024-06-03 14:00:00	2.47587	2.476827	2.47587	0
2024-06-03 14:05:00	2.47587	2.4762	2.47587	0
2024-06-03 14:10:00	2.47488	2.475705	2.47488	0
2024-06-03 14:15:00	2.47455	2.475408	2.47455	0
2024-06-03 14:20:00	2.47488	2.475309	2.47488	0
2024-06-03 14:25:00	2.47587	2.475408	2.47587	0
2024-06-03 14:30:00	2.47587	2.475474	2.47587	0
2024-06-03 14:35:00	2.47587	2.47554	2.47587	0
2024-06-03 14:40:00	2.4762	2.475573	2.4762	0
2024-06-03 14:45:00	2.47587	2.475573	2.47587	0
2024-06-03 14:50:00	2.47488	2.475474	2.47488	0
2024-06-03 14:55:00	2.47521	2.475408	2.47521	0
2024-06-03 15:00:00	2.47554	2.475474	2.47554	0
2024-06-03 15:05:00	2.47587	2.475606	2.47587	0
2024-06-03 15:10:00	2.4762	2.475738	2.4762	0
2024-06-03 15:15:00	2.47587	2.475738	2.47587	0
2024-06-03 15:20:00	2.47587	2.475738	2.47587	0
2024-06-03 15:25:00	2.47587	2.475738	2.47587	0
2024-06-03 15:30:00	2.47587	2.475705	2.47587	0
2024-06-03 15:35:00	2.47587	2.475705	2.47587	0
2024-06-03 15:40:00	2.47587	2.475804	2.47587	0
2024-06-03 15:45:00	2.4762	2.475903	2.4762	0
2024-06-03 15:50:00	2.4762	2.475969	2.4762	0
2024-06-03 15:55:00	2.47587	2.475969	2.47587	0
2024-06-03 16:00:00	2.47521	2.47587	2.47521	0
2024-06-03 16:05:00	2.47554	2.475837	2.47554	0
2024-06-03 16:10:00	2.47554	2.475804	2.47554	0
2024-06-03 16:15:00	2.47587	2.475804	2.47587	0
2024-06-03 16:20:00	2.4762	2.475837	2.4762	0
2024-06-03 16:25:00	2.47587	2.475837	2.47587	0
2024-06-03 16:30:00	2.47587	2.475837	2.47587	0
2024-06-03 16:35:00	2.47521	2.475738	2.47521	0
2024-06-03 16:40:00	2.47488	2.475606	2.47488	0
2024-06-03 16:45:00	2.47554	2.475573	2.47554	0
2024-06-03 16:50:00	2.47587	2.475639	2.47587	0
2024-06-03 16:55:00	2.4762	2.475705	2.4762	0
2024-06-03 17:00:00	2.4762	2.475771	2.4762	0
2024-06-03 17:05:00	2.4762	2.475804	2.4762	0
2024-06-03 17:10:00	2.4762	2.475804	2.4762	0
2024-06-03 17:15:00	2.47521	2.475738	2.47521	0
2024-06-03 17:20:00	2.47521	2.475672	2.47521	0
2024-06-03 17:25:00	2.47587	2.475738	2.47587	0
2024-06-03 17:30:00	2.47587	2.475837	2.47587	0
2024-06-03 17:35:00	2.47587	2.47587	2.47587	0
2024-06-03 17:40:00	2.4762	2.475903	2.4762	0
2024-06-03 17:45:00	2.4762	2.475903	2.4762	0
2024-06-03 17:50:00	2.47554	2.475837	2.47554	0
2024-06-03 17:55:00	2.47554	2.475771	2.47554	0
2024-06-03 18:00:00	2.47587	2.475738	2.47587	0
2024-06-03 18:05:00	2.47587	2.475804	2.47587	0
2024-06-03 18:10:00	2.47587	2.47587	2.47587	0
2024-06-03 18:15:00	2.4762	2.475903	2.4762	0
2024-06-03 18:20:00	2.4762	2.475936	2.4762	0
2024-06-03 18:25:00	2.47488	2.475837	2.47488	0
2024-06-03 18:30:00	2.47488	2.475705	2.47488	0
2024-06-03 18:35:00	2.47521	2.475606	2.47521	0
2024-06-03 18:40:00	2.47521	2.475573	2.47521	0
2024-06-03 18:45:00	2.47587	2.475606	2.47587	0
2024-06-03 18:50:00	2.47587	2.475606	2.47587	0
2024-06-03 18:55:00	2.4762	2.475639	2.4762	0
2024-06-03 19:00:00	2.4762	2.475672	2.4762	0
2024-06-03 19:05:00	2.47521	2.475573	2.47521	0
2024-06-03 19:10:00	2.47488	2.475441	2.47488	0
2024-06-03 19:15:00	2.47488	2.475441	2.47488	0
2024-06-03 19:20:00	2.47554	2.475507	2.47554	0
2024-06-03 19:25:00	2.47587	2.475573	2.47587	0
2024-06-03 19:30:00	2.4762	2.475672	2.4762	0
2024-06-03 19:35:00	2.47653	2.475738	2.47653	0
2024-06-03 19:40:00	2.47587	2.475738	2.47587	0
2024-06-03 19:45:00	2.47587	2.475705	2.47587	0
2024-06-03 19:50:00	2.47455	2.47554	2.47455	0
2024-06-03 19:55:00	2.47554	2.475573	2.47554	0
2024-06-03 20:00:00	2.47587	2.475672	2.47587	0
2024-06-03 20:05:00	2.4762	2.475804	2.4762	0
2024-06-03 20:10:00	2.47587	2.475837	2.47587	0
2024-06-03 20:15:00	2.47653	2.475903	2.47653	0
2024-06-03 20:20:00	2.47587	2.47587	2.47587	0
2024-06-03 20:25:00	2.47587	2.475804	2.47587	0
2024-06-03 20:30:00	2.47554	2.475771	2.47554	0
2024-06-03 20:35:00	2.47587	2.475771	2.47587	0
2024-06-03 20:40:00	2.47587	2.475903	2.47587	0
2024-06-03 20:45:00	2.47587	2.475936	2.47587	0
2024-06-03 20:50:00	2.47587	2.475936	2.47587	0
2024-06-03 20:55:00	2.47587	2.475903	2.47587	0
2024-06-03 21:00:00	2.47587	2.475903	2.47587	0
2024-06-03 21:05:00	2.47554	2.475804	2.47554	0
2024-06-03 21:10:00	2.47587	2.475804	2.47587	0
2024-06-03 21:15:00	2.47587	2.475804	2.47587	0
2024-06-03 21:20:00	2.47587	2.475837	2.47587	0
2024-06-03 21:25:00	2.4762	2.47587	2.4762	0
2024-06-03 21:30:00	2.4762	2.475903	2.4762	0
2024-06-03 21:35:00	2.47587	2.475903	2.47587	0
2024-06-03 21:40:00	2.47554	2.47587	2.47554	0
2024-06-03 21:45:00	2.4762	2.475903	2.4762	0
2024-06-03 21:50:00	2.47587	2.475903	2.47587	0
2024-06-03 21:55:00	2.47587	2.475936	2.47587	0
2024-06-03 22:00:00	2.47653	2.476002	2.47653	0
2024-06-03 22:05:00	2.4762	2.476035	2.4762	0
2024-06-03 22:10:00	2.47587	2.476035	2.47587	0
2024-06-03 22:15:00	2.47554	2.475969	2.47554	0
2024-06-03 22:20:00	2.47554	2.475903	2.47554	0
2024-06-03 22:25:00	2.47587	2.475903	2.47587	0
2024-06-03 22:30:00	2.47587	2.475936	2.47587	0
2024-06-03 22:35:00	2.4762	2.475936	2.4762	0
2024-06-03 22:40:00	2.47587	2.475936	2.47587	0
2024-06-03 22:45:00	2.4762	2.475969	2.4762	0
2024-06-03 22:50:00	2.47587	2.475903	2.47587	0
2024-06-03 22:55:00	2.47587	2.47587	2.47587	0
2024-06-03 23:00:00	2.47587	2.47587	2.47587	0
2024-06-03 23:05:00	2.47587	2.475903	2.47587	0
2024-06-03 23:10:00	2.47587	2.475936	2.47587	0
2024-06-03 23:15:00	2.47653	2.476002	2.47653	0
2024-06-03 23:20:00	2.47653	2.476068	2.47653	0
2024-06-03 23:25:00	2.4762	2.476068	2.4762	0
2024-06-03 23:30:00	2.47587	2.476068	2.47587	0
2024-06-03 23:35:00	2.47587	2.476035	2.47587	0
2024-06-03 23:40:00	2.47653	2.476101	2.47653	0
2024-06-03 23:45:00	2.47653	2.476167	2.47653	0
2024-06-03 23:50:00	2.47686	2.476266	2.47686	0
2024-06-03 23:55:00	2.47686	2.476365	2.47686	0
2024-06-04 00:00:00	2.47587	2.476365	2.47587	0
2024-06-04 00:05:00	2.47587	2.476299	2.47587	0
2024-06-04 00:10:00	2.47587	2.476233	2.47587	0
2024-06-04 00:15:00	2.47587	2.4762	2.47587	0
2024-06-04 00:20:00	2.47653	2.476266	2.47653	0
2024-06-04 00:25:00	2.4762	2.476299	2.4762	0
2024-06-04 00:30:00	2.47686	2.476332	2.47686	0
2024-06-04 00:35:00	2.47587	2.476266	2.47587	0
2024-06-04 00:40:00	2.47587	2.476167	2.47587	0
2024-06-04 00:45:00	2.47587	2.476068	2.47587	0
2024-06-04 00:50:00	2.47587	2.476068	2.47587	0
2024-06-04 00:55:00	2.47653	2.476134	2.47653	0
2024-06-04 01:00:00	2.47653	2.4762	2.47653	0
2024-06-04 01:05:00	2.47653	2.476266	2.47653	0
2024-06-04 01:10:00	2.47587	2.4762	2.47587	0
2024-06-04 01:15:00	2.47587	2.476167	2.47587	0
2024-06-04 01:20:00	2.47587	2.476068	2.47587	0
2024-06-04 01:25:00	2.47653	2.476134	2.47653	0
2024-06-04 01:30:00	2.47653	2.4762	2.47653	0
2024-06-04 01:35:00	2.47653	2.476266	2.47653	0
2024-06-04 01:40:00	2.47653	2.476332	2.47653	0
2024-06-04 01:45:00	2.4762	2.476299	2.4762	0
2024-06-04 01:50:00	2.47587	2.476233	2.47587	0
2024-06-04 01:55:00	2.4762	2.4762	2.4762	0
2024-06-04 02:00:00	2.47587	2.4762	2.47587	0
2024-06-04 02:05:00	2.47587	2.4762	2.47587	0
2024-06-04 02:10:00	2.4762	2.476233	2.4762	0
2024-06-04 02:15:00	2.47653	2.476233	2.47653	0
2024-06-04 02:20:00	2.47587	2.476167	2.47587	0
2024-06-04 02:25:00	2.47587	2.476101	2.47587	0
2024-06-04 02:30:00	2.47587	2.476035	2.47587	0
2024-06-04 02:35:00	2.47587	2.476002	2.47587	0
2024-06-04 02:40:00	2.47653	2.476068	2.47653	0
2024-06-04 02:45:00	2.47653	2.476101	2.47653	0
2024-06-04 02:50:00	2.47686	2.4762	2.47686	0
2024-06-04 02:55:00	2.47587	2.4762	2.47587	0
2024-06-04 03:00:00	2.47587	2.476167	2.47587	0
2024-06-04 03:05:00	2.47587	2.476101	2.47587	0
2024-06-04 03:10:00	2.47653	2.476167	2.47653	0
2024-06-04 03:15:00	2.47653	2.476233	2.47653	0
2024-06-04 03:20:00	2.47653	2.476299	2.47653	0
2024-06-04 03:25:00	2.4762	2.476332	2.4762	0
2024-06-04 03:30:00	2.47587	2.476266	2.47587	0
2024-06-04 03:35:00	2.47587	2.4762	2.47587	0
2024-06-04 03:40:00	2.4762	2.476134	2.4762	0
2024-06-04 03:45:00	2.47653	2.4762	2.47653	0
2024-06-04 03:50:00	2.47653	2.476266	2.47653	0
2024-06-04 03:55:00	2.47686	2.476365	2.47686	0
2024-06-04 04:00:00	2.4762	2.476332	2.4762	0
2024-06-04 04:05:00	2.47587	2.476266	2.47587	0
2024-06-04 04:10:00	2.47587	2.4762	2.47587	0
2024-06-04 04:15:00	2.47587	2.476167	2.47587	0
2024-06-04 04:20:00	2.4762	2.4762	2.4762	0
2024-06-04 04:25:00	2.4762	2.476233	2.4762	0
2024-06-04 04:30:00	2.47686	2.476299	2.47686	0
2024-06-04 04:35:00	2.47587	2.476233	2.47587	0
2024-06-04 04:40:00	2.47521	2.476101	2.47521	0
2024-06-04 04:45:00	2.47587	2.476002	2.47587	0
2024-06-04 04:50:00	2.47653	2.476035	2.47653	0
2024-06-04 04:55:00	2.47653	2.476101	2.47653	0
2024-06-04 05:00:00	2.47653	2.476167	2.47653	0
2024-06-04 05:05:00	2.47653	2.476233	2.47653	0
2024-06-04 05:10:00	2.4762	2.476233	2.4762	0
2024-06-04 05:15:00	2.47587	2.4762	2.47587	0
2024-06-04 05:20:00	2.47587	2.476101	2.47587	0
2024-06-04 05:25:00	2.47653	2.476167	2.47653	0
2024-06-04 05:30:00	2.47653	2.476299	2.47653	0
2024-06-04 05:35:00	2.47719	2.476431	2.47719	0
2024-06-04 05:40:00	2.48709	2.477487	2.48709	0
2024-06-04 05:45:00	2.49105	2.478939	2.49105	0
2024-06-04 05:50:00	2.48907	2.480193	2.48907	0
2024-06-04 05:55:00	2.48181	2.480721	2.48181	0
2024-06-04 06:00:00	2.47785	2.480886	2.47785	0
2024-06-04 06:05:00	2.47686	2.480985	2.47686	0
2024-06-04 06:10:00	2.47521	2.480919	2.47521	0
2024-06-04 06:15:00	2.47521	2.480787	2.47521	0
2024-06-04 06:20:00	2.47521	2.480655	2.47521	0
2024-06-04 06:25:00	2.47521	2.480457	2.47521	0
2024-06-04 06:30:00	2.47587	2.479335	2.47587	0
2024-06-04 06:35:00	2.47587	2.477817	2.47587	0
2024-06-04 06:40:00	2.47554	2.476464	2.47554	0
2024-06-04 06:45:00	2.47488	2.475771	2.47488	0
2024-06-04 06:50:00	2.47488	2.475474	2.47488	0
2024-06-04 06:55:00	2.47554	2.475342	2.47554	0
2024-06-04 07:00:00	2.47587	2.475408	2.47587	0
2024-06-04 07:05:00	2.48049	2.475936	2.48049	0
2024-06-04 07:10:00	2.49369	2.477784	2.49369	0
2024-06-04 07:15:00	2.50062	2.480325	2.50062	0
2024-06-04 07:20:00	2.50227	2.482965	2.50227	0
2024-06-04 07:25:00	2.50458	2.485836	2.50458	0
2024-06-04 07:30:00	2.50721	2.489003	2.50721	0
2024-06-04 07:35:00	2.50227	2.491742	2.50227	0
2024-06-04 07:40:00	2.49996	2.49425	2.49996	0
2024-06-04 07:45:00	2.49897	2.496593	2.49897	0
2024-06-04 07:50:00	2.49633	2.498639	2.49633	0
2024-06-04 07:55:00	2.49534	2.500124	2.49534	0
2024-06-04 08:00:00	2.49699	2.500454	2.49699	0
2024-06-04 08:05:00	2.49567	2.499959	2.49567	0
2024-06-04 08:10:00	2.49468	2.4992	2.49468	0
2024-06-04 08:15:00	2.48511	2.497253	2.48511	0
2024-06-04 08:20:00	2.47818	2.49435	2.47818	0
2024-06-04 08:25:00	2.48313	2.492436	2.48313	0
2024-06-04 08:30:00	2.47983	2.490423	2.47983	0
2024-06-04 08:35:00	2.47587	2.488113	2.47587	0
2024-06-04 08:40:00	2.47389	2.485869	2.47389	0
2024-06-04 08:45:00	2.47323	2.483658	2.47323	0
2024-06-04 08:50:00	2.47323	2.481282	2.47323	0
2024-06-04 08:55:00	2.47224	2.478939	2.47224	0
2024-06-04 09:00:00	2.47192	2.476663	2.47192	0
2024-06-04 09:05:00	2.47224	2.475376	2.47224	0
2024-06-04 09:10:00	2.4729	2.474848	2.4729	0
2024-06-04 09:15:00	2.4729	2.473825	2.4729	0
2024-06-04 09:20:00	2.47224	2.473066	2.47224	0
2024-06-04 09:25:00	2.47192	2.472671	2.47192	0
2024-06-04 09:30:00	2.46993	2.472275	2.46993	0
2024-06-04 09:35:00	2.46927	2.471879	2.46927	0
2024-06-04 09:40:00	2.4673	2.471286	2.4673	0
2024-06-04 09:45:00	2.47521	2.471583	2.47521	0
2024-06-04 09:50:00	2.48214	2.472605	2.48214	0
2024-06-04 09:55:00	2.47983	2.473364	2.47983	0
2024-06-04 10:00:00	2.47356	2.47343	2.47356	0
2024-06-04 10:05:00	2.46961	2.473101	2.46961	0
2024-06-04 10:10:00	2.4673	2.472607	2.4673	0
2024-06-04 10:15:00	2.47389	2.472804	2.47389	0
2024-06-04 10:20:00	2.48478	2.474289	2.48478	0
2024-06-04 10:25:00	2.48775	2.476137	2.48775	0
2024-06-04 10:30:00	2.48709	2.478116	2.48709	0
2024-06-04 10:35:00	2.48775	2.47937	2.48775	0
2024-06-04 10:40:00	2.48115	2.479271	2.48115	0
2024-06-04 10:45:00	2.47455	2.478743	2.47455	0
2024-06-04 10:50:00	2.47125	2.478512	2.47125	0
2024-06-04 10:55:00	2.47059	2.47861	2.47059	0
2024-06-04 11:00:00	2.47059	2.478939	2.47059	0
2024-06-04 11:05:00	2.47092	2.478642	2.47092	0
2024-06-04 11:10:00	2.47092	2.477256	2.47092	0
2024-06-04 11:15:00	2.47059	2.47554	2.47059	0
2024-06-04 11:20:00	2.47059	2.47389	2.47059	0
2024-06-04 11:25:00	2.47059	2.472174	2.47059	0
2024-06-04 11:30:00	2.47125	2.471184	2.47125	0
2024-06-04 11:35:00	2.47158	2.470887	2.47158	0
2024-06-04 11:40:00	2.47192	2.470954	2.47192	0
2024-06-04 11:45:00	2.47125	2.47102	2.47125	0
2024-06-04 11:50:00	2.47983	2.471944	2.47983	0
2024-06-04 11:55:00	2.48775	2.473627	2.48775	0
2024-06-04 12:00:00	2.49039	2.475574	2.49039	0
2024-06-04 12:05:00	2.48115	2.47663	2.48115	0
2024-06-04 12:10:00	2.48082	2.477653	2.48082	0
2024-06-04 12:15:00	2.48907	2.479501	2.48907	0
2024-06-04 12:20:00	2.48247	2.480623	2.48247	0
2024-06-04 12:25:00	2.47719	2.481184	2.47719	0
2024-06-04 12:30:00	2.47488	2.48148	2.47488	0
2024-06-04 12:35:00	2.47785	2.48214	2.47785	0
2024-06-04 12:40:00	2.48874	2.483031	2.48874	0
2024-06-04 12:45:00	2.48907	2.483163	2.48907	0
2024-06-04 12:50:00	2.48775	2.482899	2.48775	0
2024-06-04 12:55:00	2.48973	2.483757	2.48973	0
2024-06-04 13:00:00	2.4828	2.483955	2.4828	0
2024-06-04 13:05:00	2.48313	2.483361	2.48313	0
2024-06-04 13:10:00	2.48973	2.484087	2.48973	0
2024-06-04 13:15:00	2.49105	2.485473	2.49105	0
2024-06-04 13:20:00	2.48775	2.48676	2.48775	0
2024-06-04 13:25:00	2.47983	2.486958	2.47983	0
2024-06-04 13:30:00	2.47488	2.485572	2.47488	0
2024-06-04 13:35:00	2.47192	2.483857	2.47192	0
2024-06-04 13:40:00	2.47158	2.48224	2.47158	0
2024-06-04 13:45:00	2.47125	2.480392	2.47125	0
2024-06-04 13:50:00	2.47192	2.479304	2.47192	0
2024-06-04 13:55:00	2.47192	2.478183	2.47192	0
2024-06-04 14:00:00	2.47192	2.476402	2.47192	0
2024-06-04 14:05:00	2.47257	2.474554	2.47257	0
2024-06-04 14:10:00	2.47192	2.472971	2.47192	0
2024-06-04 14:15:00	2.47192	2.47218	2.47192	0
2024-06-04 14:20:00	2.47192	2.471884	2.47192	0
2024-06-04 14:25:00	2.47192	2.471884	2.47192	0
2024-06-04 14:30:00	2.47257	2.471983	2.47257	0
2024-06-04 14:35:00	2.47224	2.472082	2.47224	0
2024-06-04 14:40:00	2.47323	2.472213	2.47323	0
2024-06-04 14:45:00	2.47192	2.472213	2.47192	0
2024-06-04 14:50:00	2.47224	2.472245	2.47224	0
2024-06-04 14:55:00	2.47257	2.472245	2.47257	0
2024-06-04 15:00:00	2.4729	2.472343	2.4729	0
2024-06-04 15:05:00	2.47323	2.472474	2.47323	0
2024-06-04 15:10:00	2.47323	2.472605	2.47323	0
2024-06-04 15:15:00	2.47323	2.472736	2.47323	0
2024-06-04 15:20:00	2.47224	2.472703	2.47224	0
2024-06-04 15:25:00	2.4729	2.472769	2.4729	0
2024-06-04 15:30:00	2.47323	2.472769	2.47323	0
2024-06-04 15:35:00	2.47323	2.4729	2.47323	0
2024-06-04 15:40:00	2.47323	2.472999	2.47323	0
2024-06-04 15:45:00	2.47356	2.473098	2.47356	0
2024-06-04 15:50:00	2.47323	2.473131	2.47323	0
2024-06-04 15:55:00	2.47323	2.473131	2.47323	0
2024-06-04 16:00:00	2.47356	2.473164	2.47356	0
2024-06-04 16:05:00	2.47356	2.473197	2.47356	0
2024-06-04 16:10:00	2.47356	2.473329	2.47356	0
2024-06-04 16:15:00	2.47389	2.473428	2.47389	0
2024-06-04 16:20:00	2.47389	2.473494	2.47389	0
2024-06-04 16:25:00	2.47323	2.473494	2.47323	0
2024-06-04 16:30:00	2.47323	2.473494	2.47323	0
2024-06-04 16:35:00	2.47323	2.473461	2.47323	0
2024-06-04 16:40:00	2.47389	2.473527	2.47389	0
2024-06-04 16:45:00	2.47389	2.473593	2.47389	0
2024-06-04 16:50:00	2.47389	2.473626	2.47389	0
2024-06-04 16:55:00	2.47455	2.473725	2.47455	0
2024-06-04 17:00:00	2.47389	2.473758	2.47389	0
2024-06-04 17:05:00	2.47389	2.473758	2.47389	0
2024-06-04 17:10:00	2.47389	2.473758	2.47389	0
2024-06-04 17:15:00	2.47422	2.473857	2.47422	0
2024-06-04 17:20:00	2.47422	2.473956	2.47422	0
2024-06-04 17:25:00	2.47455	2.474088	2.47455	0
2024-06-04 17:30:00	2.47389	2.474088	2.47389	0
2024-06-04 17:35:00	2.47356	2.474055	2.47356	0
2024-06-04 17:40:00	2.47389	2.474055	2.47389	0
2024-06-04 17:45:00	2.47455	2.474055	2.47455	0
2024-06-04 17:50:00	2.47488	2.474154	2.47488	0
2024-06-04 17:55:00	2.47521	2.474286	2.47521	0
2024-06-04 18:00:00	2.47455	2.474352	2.47455	0
2024-06-04 18:05:00	2.47389	2.474319	2.47389	0
2024-06-04 18:10:00	2.47422	2.474319	2.47422	0
2024-06-04 18:15:00	2.47422	2.474286	2.47422	0
2024-06-04 18:20:00	2.47455	2.474352	2.47455	0
2024-06-04 18:25:00	2.47455	2.474451	2.47455	0
2024-06-04 18:30:00	2.47455	2.474517	2.47455	0
2024-06-04 18:35:00	2.47455	2.474517	2.47455	0
2024-06-04 18:40:00	2.47389	2.474418	2.47389	0
2024-06-04 18:45:00	2.47422	2.474319	2.47422	0
2024-06-04 18:50:00	2.47455	2.474319	2.47455	0
2024-06-04 18:55:00	2.47521	2.474451	2.47521	0
2024-06-04 19:00:00	2.47521	2.47455	2.47521	0
2024-06-04 19:05:00	2.47521	2.474649	2.47521	0
2024-06-04 19:10:00	2.47488	2.474682	2.47488	0
2024-06-04 19:15:00	2.47422	2.474649	2.47422	0
2024-06-04 19:20:00	2.47488	2.474682	2.47488	0
2024-06-04 19:25:00	2.47521	2.474748	2.47521	0
2024-06-04 19:30:00	2.47521	2.47488	2.47521	0
2024-06-04 19:35:00	2.47521	2.474979	2.47521	0
2024-06-04 19:40:00	2.47521	2.475045	2.47521	0
2024-06-04 19:45:00	2.47488	2.475012	2.47488	0
2024-06-04 19:50:00	2.47488	2.474979	2.47488	0
2024-06-04 19:55:00	2.47455	2.474913	2.47455	0
2024-06-04 20:00:00	2.47554	2.474979	2.47554	0
2024-06-04 20:05:00	2.47554	2.475111	2.47554	0
2024-06-04 20:10:00	2.47521	2.475144	2.47521	0
2024-06-04 20:15:00	2.47587	2.47521	2.47587	0
2024-06-04 20:20:00	2.47488	2.475177	2.47488	0
2024-06-04 20:25:00	2.47521	2.475177	2.47521	0
2024-06-04 20:30:00	2.47521	2.475177	2.47521	0
2024-06-04 20:35:00	2.47554	2.475243	2.47554	0
2024-06-04 20:40:00	2.47554	2.475309	2.47554	0
2024-06-04 20:45:00	2.4762	2.475474	2.4762	0
2024-06-04 20:50:00	2.47587	2.475507	2.47587	0
2024-06-04 20:55:00	2.47587	2.47554	2.47587	0
2024-06-04 21:00:00	2.47554	2.475573	2.47554	0
2024-06-04 21:05:00	2.47554	2.47554	2.47554	0
2024-06-04 21:10:00	2.47587	2.475639	2.47587	0
2024-06-04 21:15:00	2.4762	2.475738	2.4762	0
2024-06-04 21:20:00	2.47587	2.475804	2.47587	0
2024-06-04 21:25:00	2.47521	2.475771	2.47521	0
2024-06-04 21:30:00	2.47521	2.475738	2.47521	0
2024-06-04 21:35:00	2.47554	2.475672	2.47554	0
2024-06-04 21:40:00	2.47587	2.475672	2.47587	0
2024-06-04 21:45:00	2.47587	2.475672	2.47587	0
2024-06-04 21:50:00	2.47587	2.475705	2.47587	0
2024-06-04 21:55:00	2.47554	2.475705	2.47554	0
2024-06-04 22:00:00	2.47521	2.475639	2.47521	0
2024-06-04 22:05:00	2.47521	2.47554	2.47521	0
2024-06-04 22:10:00	2.47521	2.475474	2.47521	0
2024-06-04 22:15:00	2.47554	2.475507	2.47554	0
2024-06-04 22:20:00	2.4762	2.475606	2.4762	0
2024-06-04 22:25:00	2.4762	2.475672	2.4762	0
2024-06-04 22:30:00	2.47554	2.475639	2.47554	0
2024-06-04 22:35:00	2.47587	2.475639	2.47587	0
2024-06-04 22:40:00	2.47587	2.475639	2.47587	0
2024-06-04 22:45:00	2.47587	2.475672	2.47587	0
2024-06-04 22:50:00	2.4762	2.475771	2.4762	0
2024-06-04 22:55:00	2.4762	2.47587	2.4762	0
2024-06-04 23:00:00	2.47653	2.476002	2.47653	0
2024-06-04 23:05:00	2.47521	2.475969	2.47521	0
2024-06-04 23:10:00	2.47554	2.475903	2.47554	0
2024-06-04 23:15:00	2.4762	2.475903	2.4762	0
2024-06-04 23:20:00	2.4762	2.475969	2.4762	0
2024-06-04 23:25:00	2.47653	2.476035	2.47653	0
2024-06-04 23:30:00	2.47653	2.476101	2.47653	0
2024-06-04 23:35:00	2.4762	2.476134	2.4762	0
2024-06-04 23:40:00	2.47521	2.476035	2.47521	0
2024-06-04 23:45:00	2.47554	2.475969	2.47554	0
2024-06-04 23:50:00	2.4762	2.475936	2.4762	0
2024-06-04 23:55:00	2.4762	2.476035	2.4762	0
2024-06-05 00:00:00	2.47686	2.476167	2.47686	0
2024-06-05 00:05:00	2.47653	2.4762	2.47653	0
2024-06-05 00:10:00	2.4762	2.4762	2.4762	0
2024-06-05 00:15:00	2.47587	2.476134	2.47587	0
2024-06-05 00:20:00	2.4762	2.476101	2.4762	0
2024-06-05 00:25:00	2.47653	2.476134	2.47653	0
2024-06-05 00:30:00	2.47653	2.476266	2.47653	0
2024-06-05 00:35:00	2.47653	2.476365	2.47653	0
2024-06-05 00:40:00	2.47653	2.476398	2.47653	0
2024-06-05 00:45:00	2.47587	2.476365	2.47587	0
2024-06-05 00:50:00	2.47587	2.476266	2.47587	0
2024-06-05 00:55:00	2.4762	2.476233	2.4762	0
2024-06-05 01:00:00	2.47653	2.476266	2.47653	0
2024-06-05 01:05:00	2.47686	2.476365	2.47686	0
2024-06-05 01:10:00	2.47719	2.476464	2.47719	0
2024-06-05 01:15:00	2.4762	2.476431	2.4762	0
2024-06-05 01:20:00	2.47587	2.476365	2.47587	0
2024-06-05 01:25:00	2.4762	2.476332	2.4762	0
2024-06-05 01:30:00	2.47653	2.476332	2.47653	0
2024-06-05 01:35:00	2.47653	2.476398	2.47653	0
2024-06-05 01:40:00	2.47653	2.476464	2.47653	0
2024-06-05 01:45:00	2.47653	2.476497	2.47653	0
2024-06-05 01:50:00	2.47587	2.476431	2.47587	0
2024-06-05 01:55:00	2.4762	2.476365	2.4762	0
2024-06-05 02:00:00	2.47587	2.476233	2.47587	0
2024-06-05 02:05:00	2.47653	2.476266	2.47653	0
2024-06-05 02:10:00	2.47653	2.476332	2.47653	0
2024-06-05 02:15:00	2.47686	2.476398	2.47686	0
2024-06-05 02:20:00	2.47653	2.476398	2.47653	0
2024-06-05 02:25:00	2.47587	2.476332	2.47587	0
2024-06-05 02:30:00	2.47587	2.476266	2.47587	0
2024-06-05 02:35:00	2.4762	2.476233	2.4762	0
2024-06-05 02:40:00	2.47686	2.476332	2.47686	0
2024-06-05 02:45:00	2.47719	2.476431	2.47719	0
2024-06-05 02:50:00	2.47686	2.47653	2.47686	0
2024-06-05 02:55:00	2.47587	2.476464	2.47587	0
2024-06-05 03:00:00	2.47653	2.476464	2.47653	0
2024-06-05 03:05:00	2.47587	2.476365	2.47587	0
2024-06-05 03:10:00	2.47653	2.476365	2.47653	0
2024-06-05 03:15:00	2.47686	2.476464	2.47686	0
2024-06-05 03:20:00	2.47686	2.476563	2.47686	0
2024-06-05 03:25:00	2.47719	2.476662	2.47719	0
2024-06-05 03:30:00	2.47653	2.476629	2.47653	0
2024-06-05 03:35:00	2.47653	2.476563	2.47653	0
2024-06-05 03:40:00	2.47653	2.47653	2.47653	0
2024-06-05 03:45:00	2.47686	2.476629	2.47686	0
2024-06-05 03:50:00	2.47653	2.476629	2.47653	0
2024-06-05 03:55:00	2.47719	2.476761	2.47719	0
2024-06-05 04:00:00	2.4762	2.476728	2.4762	0
2024-06-05 04:05:00	2.47521	2.476563	2.47521	0
2024-06-05 04:10:00	2.47587	2.476464	2.47587	0
2024-06-05 04:15:00	2.4762	2.476365	2.4762	0
2024-06-05 04:20:00	2.47653	2.476365	2.47653	0
2024-06-05 04:25:00	2.47653	2.476365	2.47653	0
2024-06-05 04:30:00	2.47686	2.476398	2.47686	0
2024-06-05 04:35:00	2.47719	2.476431	2.47719	0
2024-06-05 04:40:00	2.47587	2.476365	2.47587	0
2024-06-05 04:45:00	2.47587	2.476233	2.47587	0
2024-06-05 04:50:00	2.47587	2.4762	2.47587	0
2024-06-05 04:55:00	2.47653	2.476332	2.47653	0
2024-06-05 05:00:00	2.47653	2.476398	2.47653	0
2024-06-05 05:05:00	2.47719	2.476497	2.47719	0
2024-06-05 05:10:00	2.47686	2.47653	2.47686	0
2024-06-05 05:15:00	2.4762	2.476497	2.4762	0
2024-06-05 05:20:00	2.47653	2.476464	2.47653	0
2024-06-05 05:25:00	2.48643	2.477388	2.48643	0
2024-06-05 05:30:00	2.49105	2.478906	2.49105	0
2024-06-05 05:35:00	2.48709	2.480028	2.48709	0
2024-06-05 05:40:00	2.48016	2.480457	2.48016	0
2024-06-05 05:45:00	2.47785	2.480589	2.47785	0
2024-06-05 05:50:00	2.47686	2.480622	2.47686	0
2024-06-05 05:55:00	2.47653	2.480556	2.47653	0
2024-06-05 06:00:00	2.47653	2.480523	2.47653	0
2024-06-05 06:05:00	2.47587	2.48049	2.47587	0
2024-06-05 06:10:00	2.47587	2.480424	2.47587	0
2024-06-05 06:15:00	2.47587	2.479368	2.47587	0
2024-06-05 06:20:00	2.47587	2.47785	2.47587	0
2024-06-05 06:25:00	2.47587	2.476728	2.47587	0
2024-06-05 06:30:00	2.47587	2.476299	2.47587	0
2024-06-05 06:35:00	2.47686	2.4762	2.47686	0
2024-06-05 06:40:00	2.4762	2.476134	2.4762	0
2024-06-05 06:45:00	2.4762	2.476101	2.4762	0
2024-06-05 06:50:00	2.47653	2.476101	2.47653	0
2024-06-05 06:55:00	2.47653	2.476167	2.47653	0
2024-06-05 07:00:00	2.47719	2.476299	2.47719	0
2024-06-05 07:05:00	2.47587	2.476299	2.47587	0
2024-06-05 07:10:00	2.47587	2.476299	2.47587	0
2024-06-05 07:15:00	2.47587	2.476299	2.47587	0
2024-06-05 07:20:00	2.47653	2.476365	2.47653	0
2024-06-05 07:25:00	2.47686	2.476365	2.47686	0
2024-06-05 07:30:00	2.47686	2.476431	2.47686	0
2024-06-05 07:35:00	2.47983	2.476794	2.47983	0
2024-06-05 07:40:00	2.48775	2.477916	2.48775	0
2024-06-05 07:45:00	2.48511	2.478774	2.48511	0
2024-06-05 07:50:00	2.47983	2.479038	2.47983	0
2024-06-05 07:55:00	2.47719	2.47917	2.47719	0
2024-06-05 08:00:00	2.48412	2.479995	2.48412	0
2024-06-05 08:05:00	2.48973	2.481381	2.48973	0
2024-06-05 08:10:00	2.48379	2.482107	2.48379	0
2024-06-05 08:15:00	2.47851	2.482272	2.47851	0
2024-06-05 08:20:00	2.4762	2.482206	2.4762	0
2024-06-05 08:25:00	2.47521	2.481744	2.47521	0
2024-06-05 08:30:00	2.47455	2.480424	2.47455	0
2024-06-05 08:35:00	2.47422	2.479335	2.47422	0
2024-06-05 08:40:00	2.47455	2.478807	2.47455	0
2024-06-05 08:45:00	2.48049	2.479137	2.48049	0
2024-06-05 08:50:00	2.48247	2.478972	2.48247	0
2024-06-05 08:55:00	2.47851	2.47785	2.47851	0
2024-06-05 09:00:00	2.47587	2.477058	2.47587	0
2024-06-05 09:05:00	2.47455	2.476662	2.47455	0
2024-06-05 09:10:00	2.47356	2.476398	2.47356	0
2024-06-05 09:15:00	2.47455	2.476332	2.47455	0
2024-06-05 09:20:00	2.47851	2.476728	2.47851	0
2024-06-05 09:25:00	2.4762	2.476926	2.4762	0
2024-06-05 09:30:00	2.47488	2.476959	2.47488	0
2024-06-05 09:35:00	2.4762	2.47653	2.4762	0
2024-06-05 09:40:00	2.47752	2.476035	2.47752	0
2024-06-05 09:45:00	2.47983	2.476167	2.47983	0
2024-06-05 09:50:00	2.48247	2.476827	2.48247	0
2024-06-05 09:55:00	2.48379	2.477751	2.48379	0
2024-06-05 10:00:00	2.47983	2.478378	2.47983	0
2024-06-05 10:05:00	2.48247	2.47917	2.48247	0
2024-06-05 10:10:00	2.48643	2.479962	2.48643	0
2024-06-05 10:15:00	2.48643	2.480985	2.48643	0
2024-06-05 10:20:00	2.48841	2.482338	2.48841	0
2024-06-05 10:25:00	2.49006	2.483724	2.49006	0
2024-06-05 10:30:00	2.48775	2.484747	2.48775	0
2024-06-05 10:35:00	2.48412	2.485176	2.48412	0
2024-06-05 10:40:00	2.4762	2.484549	2.4762	0
2024-06-05 10:45:00	2.4729	2.48346	2.4729	0
2024-06-05 10:50:00	2.47192	2.482669	2.47192	0
2024-06-05 10:55:00	2.47192	2.481614	2.47192	0
2024-06-05 11:00:00	2.47192	2.480163	2.47192	0
2024-06-05 11:05:00	2.47257	2.478777	2.47257	0
2024-06-05 11:10:00	2.47257	2.477193	2.47257	0
2024-06-05 11:15:00	2.4729	2.475477	2.4729	0
2024-06-05 11:20:00	2.47257	2.473959	2.47257	0
2024-06-05 11:25:00	2.47192	2.472739	2.47192	0
2024-06-05 11:30:00	2.47224	2.472343	2.47224	0
2024-06-05 11:35:00	2.47257	2.47231	2.47257	0
2024-06-05 11:40:00	2.4729	2.472408	2.4729	0
2024-06-05 11:45:00	2.47323	2.472539	2.47323	0
2024-06-05 11:50:00	2.47389	2.472736	2.47389	0
2024-06-05 11:55:00	2.47356	2.472835	2.47356	0
2024-06-05 12:00:00	2.47323	2.472901	2.47323	0
2024-06-05 12:05:00	2.4729	2.472901	2.4729	0
2024-06-05 12:10:00	2.47323	2.472967	2.47323	0
2024-06-05 12:15:00	2.47422	2.473197	2.47422	0
2024-06-05 12:20:00	2.47389	2.473362	2.47389	0
2024-06-05 12:25:00	2.47389	2.473494	2.47389	0
2024-06-05 12:30:00	2.47653	2.473857	2.47653	0
2024-06-05 12:35:00	2.48115	2.474649	2.48115	0
2024-06-05 12:40:00	2.48214	2.475474	2.48214	0
2024-06-05 12:45:00	2.47983	2.476101	2.47983	0
2024-06-05 12:50:00	2.47719	2.476497	2.47719	0
2024-06-05 12:55:00	2.47455	2.476662	2.47455	0
2024-06-05 13:00:00	2.47257	2.476596	2.47257	0
2024-06-05 13:05:00	2.47224	2.476398	2.47224	0
2024-06-05 13:10:00	2.47257	2.476266	2.47257	0
2024-06-05 13:15:00	2.47224	2.476101	2.47224	0
2024-06-05 13:20:00	2.47257	2.475705	2.47257	0
2024-06-05 13:25:00	2.4729	2.47488	2.4729	0
2024-06-05 13:30:00	2.4729	2.473956	2.4729	0
2024-06-05 13:35:00	2.4729	2.473263	2.4729	0
2024-06-05 13:40:00	2.47257	2.472801	2.47257	0
2024-06-05 13:45:00	2.47323	2.472669	2.47323	0
2024-06-05 13:50:00	2.47356	2.472768	2.47356	0
2024-06-05 13:55:00	2.47192	2.472736	2.47192	0
2024-06-05 14:00:00	2.47257	2.472736	2.47257	0
2024-06-05 14:05:00	2.4729	2.472802	2.4729	0
2024-06-05 14:10:00	2.47323	2.472868	2.47323	0
2024-06-05 14:15:00	2.4729	2.472868	2.4729	0
2024-06-05 14:20:00	2.47323	2.472901	2.47323	0
2024-06-05 14:25:00	2.47356	2.472967	2.47356	0
2024-06-05 14:30:00	2.47323	2.473033	2.47323	0
2024-06-05 14:35:00	2.47356	2.473066	2.47356	0
2024-06-05 14:40:00	2.47356	2.473066	2.47356	0
2024-06-05 14:45:00	2.47323	2.473197	2.47323	0
2024-06-05 14:50:00	2.47257	2.473197	2.47257	0
2024-06-05 14:55:00	2.47323	2.47323	2.47323	0
2024-06-05 15:00:00	2.47323	2.47323	2.47323	0
2024-06-05 15:05:00	2.47323	2.473263	2.47323	0
2024-06-05 15:10:00	2.47356	2.473296	2.47356	0
2024-06-05 15:15:00	2.47389	2.473329	2.47389	0
2024-06-05 15:20:00	2.47389	2.473395	2.47389	0
2024-06-05 15:25:00	2.47389	2.473428	2.47389	0
2024-06-05 15:30:00	2.47356	2.473428	2.47356	0
2024-06-05 15:35:00	2.47422	2.473527	2.47422	0
2024-06-05 15:40:00	2.47389	2.473659	2.47389	0
2024-06-05 15:45:00	2.47356	2.473692	2.47356	0
2024-06-05 15:50:00	2.47356	2.473725	2.47356	0
2024-06-05 15:55:00	2.47356	2.473758	2.47356	0
2024-06-05 16:00:00	2.47356	2.473758	2.47356	0
2024-06-05 16:05:00	2.47422	2.473791	2.47422	0
2024-06-05 16:10:00	2.47422	2.473824	2.47422	0
2024-06-05 16:15:00	2.47422	2.473857	2.47422	0
2024-06-05 16:20:00	2.47389	2.47389	2.47389	0
2024-06-05 16:25:00	2.47389	2.473857	2.47389	0
2024-06-05 16:30:00	2.47455	2.473923	2.47455	0
2024-06-05 16:35:00	2.47323	2.47389	2.47323	0
2024-06-05 16:40:00	2.47356	2.47389	2.47356	0
2024-06-05 16:45:00	2.47356	2.47389	2.47356	0
2024-06-05 16:50:00	2.47389	2.473923	2.47389	0
2024-06-05 16:55:00	2.47422	2.473923	2.47422	0
2024-06-05 17:00:00	2.47389	2.47389	2.47389	0
2024-06-05 17:05:00	2.47455	2.473923	2.47455	0
2024-06-05 17:10:00	2.47422	2.473956	2.47422	0
2024-06-05 17:15:00	2.47422	2.473989	2.47422	0
2024-06-05 17:20:00	2.47356	2.47389	2.47356	0
2024-06-05 17:25:00	2.47323	2.47389	2.47323	0
2024-06-05 17:30:00	2.47389	2.473923	2.47389	0
2024-06-05 17:35:00	2.47422	2.473989	2.47422	0
2024-06-05 17:40:00	2.47422	2.474022	2.47422	0
2024-06-05 17:45:00	2.47422	2.474022	2.47422	0
2024-06-05 17:50:00	2.47455	2.474088	2.47455	0
2024-06-05 17:55:00	2.47455	2.474088	2.47455	0
2024-06-05 18:00:00	2.47455	2.474121	2.47455	0
2024-06-05 18:05:00	2.47455	2.474154	2.47455	0
2024-06-05 18:10:00	2.47422	2.47422	2.47422	0
2024-06-05 18:15:00	2.47323	2.47422	2.47323	0
2024-06-05 18:20:00	2.47389	2.47422	2.47389	0
2024-06-05 18:25:00	2.47455	2.474253	2.47455	0
2024-06-05 18:30:00	2.47455	2.474286	2.47455	0
2024-06-05 18:35:00	2.47455	2.474319	2.47455	0
2024-06-05 18:40:00	2.47455	2.474319	2.47455	0
2024-06-05 18:45:00	2.47455	2.474319	2.47455	0
2024-06-05 18:50:00	2.47455	2.474319	2.47455	0
2024-06-05 18:55:00	2.47455	2.474319	2.47455	0
2024-06-05 19:00:00	2.47323	2.47422	2.47323	0
2024-06-05 19:05:00	2.47356	2.474253	2.47356	0
2024-06-05 19:10:00	2.47356	2.47422	2.47356	0
2024-06-05 19:15:00	2.47356	2.474121	2.47356	0
2024-06-05 19:20:00	2.47422	2.474088	2.47422	0
2024-06-05 19:25:00	2.47455	2.474088	2.47455	0
2024-06-05 19:30:00	2.47422	2.474055	2.47422	0
2024-06-05 19:35:00	2.47455	2.474055	2.47455	0
2024-06-05 19:40:00	2.47422	2.474022	2.47422	0
2024-06-05 19:45:00	2.47455	2.474022	2.47455	0
2024-06-05 19:50:00	2.47488	2.474187	2.47488	0
2024-06-05 19:55:00	2.47455	2.474286	2.47455	0
2024-06-05 20:00:00	2.47389	2.474319	2.47389	0
2024-06-05 20:05:00	2.47323	2.474286	2.47323	0
2024-06-05 20:10:00	2.47356	2.47422	2.47356	0
2024-06-05 20:15:00	2.47389	2.474154	2.47389	0
2024-06-05 20:20:00	2.47389	2.474121	2.47389	0
2024-06-05 20:25:00	2.47422	2.474088	2.47422	0
2024-06-05 20:30:00	2.47422	2.474088	2.47422	0
2024-06-05 20:35:00	2.47455	2.474088	2.47455	0
2024-06-05 20:40:00	2.47455	2.474055	2.47455	0
2024-06-05 20:45:00	2.47455	2.474055	2.47455	0
2024-06-05 20:50:00	2.47455	2.474121	2.47455	0
2024-06-05 20:55:00	2.47488	2.474286	2.47488	0
2024-06-05 21:00:00	2.47488	2.474418	2.47488	0
2024-06-05 21:05:00	2.47488	2.474517	2.47488	0
2024-06-05 21:10:00	2.47455	2.474583	2.47455	0
2024-06-05 21:15:00	2.47389	2.47455	2.47389	0
2024-06-05 21:20:00	2.47455	2.474583	2.47455	0
2024-06-05 21:25:00	2.47455	2.474583	2.47455	0
2024-06-05 21:30:00	2.47455	2.474583	2.47455	0
2024-06-05 21:35:00	2.47455	2.474583	2.47455	0
2024-06-05 21:40:00	2.47455	2.474583	2.47455	0
2024-06-05 21:45:00	2.47455	2.47455	2.47455	0
2024-06-05 21:50:00	2.47488	2.47455	2.47488	0
2024-06-05 21:55:00	2.47455	2.474517	2.47455	0
2024-06-05 22:00:00	2.47422	2.474484	2.47422	0
2024-06-05 22:05:00	2.47422	2.474517	2.47422	0
2024-06-05 22:10:00	2.47455	2.474517	2.47455	0
2024-06-05 22:15:00	2.47455	2.474517	2.47455	0
2024-06-05 22:20:00	2.47455	2.474517	2.47455	0
2024-06-05 22:25:00	2.47455	2.474517	2.47455	0
2024-06-05 22:30:00	2.47455	2.474517	2.47455	0
2024-06-05 22:35:00	2.47455	2.474517	2.47455	0
2024-06-05 22:40:00	2.47455	2.474484	2.47455	0
2024-06-05 22:45:00	2.47422	2.474451	2.47422	0
2024-06-05 22:50:00	2.47422	2.474451	2.47422	0
2024-06-05 22:55:00	2.47455	2.474484	2.47455	0
2024-06-05 23:00:00	2.47455	2.474484	2.47455	0
2024-06-05 23:05:00	2.47455	2.474484	2.47455	0
2024-06-05 23:10:00	2.47455	2.474484	2.47455	0
2024-06-05 23:15:00	2.47455	2.474484	2.47455	0
2024-06-05 23:20:00	2.47488	2.474517	2.47488	0
2024-06-05 23:25:00	2.47521	2.474583	2.47521	0
2024-06-05 23:30:00	2.47455	2.474583	2.47455	0
2024-06-05 23:35:00	2.47422	2.474583	2.47422	0
2024-06-05 23:40:00	2.47455	2.474616	2.47455	0
2024-06-05 23:45:00	2.47455	2.474616	2.47455	0
2024-06-05 23:50:00	2.47488	2.474649	2.47488	0
2024-06-05 23:55:00	2.47455	2.474649	2.47455	0
2024-06-06 00:00:00	2.47488	2.474682	2.47488	0
2024-06-06 00:05:00	2.47488	2.474715	2.47488	0
2024-06-06 00:10:00	2.47455	2.474682	2.47455	0
2024-06-06 00:15:00	2.47455	2.474616	2.47455	0
2024-06-06 00:20:00	2.47455	2.474616	2.47455	0
2024-06-06 00:25:00	2.47455	2.474649	2.47455	0
2024-06-06 00:30:00	2.47455	2.474649	2.47455	0
2024-06-06 00:35:00	2.47455	2.474649	2.47455	0
2024-06-06 00:40:00	2.47521	2.474682	2.47521	0
2024-06-06 00:45:00	2.47521	2.474748	2.47521	0
2024-06-06 00:50:00	2.47488	2.474748	2.47488	0
2024-06-06 00:55:00	2.47455	2.474715	2.47455	0
2024-06-06 01:00:00	2.47455	2.474715	2.47455	0
2024-06-06 01:05:00	2.47455	2.474715	2.47455	0
2024-06-06 01:10:00	2.47455	2.474715	2.47455	0
2024-06-06 01:15:00	2.47455	2.474715	2.47455	0
2024-06-06 01:20:00	2.47455	2.474715	2.47455	0
2024-06-06 01:25:00	2.47455	2.474715	2.47455	0
2024-06-06 01:30:00	2.47455	2.474649	2.47455	0
2024-06-06 01:35:00	2.47455	2.474583	2.47455	0
2024-06-06 01:40:00	2.47455	2.47455	2.47455	0
2024-06-06 01:45:00	2.47455	2.47455	2.47455	0
2024-06-06 01:50:00	2.47455	2.47455	2.47455	0
2024-06-06 01:55:00	2.47455	2.47455	2.47455	0
2024-06-06 02:00:00	2.47521	2.474616	2.47521	0
2024-06-06 02:05:00	2.47455	2.474616	2.47455	0
2024-06-06 02:10:00	2.47488	2.474649	2.47488	0
2024-06-06 02:15:00	2.47488	2.474682	2.47488	0
2024-06-06 02:20:00	2.47455	2.474682	2.47455	0
2024-06-06 02:25:00	2.47455	2.474682	2.47455	0
2024-06-06 02:30:00	2.47455	2.474682	2.47455	0
2024-06-06 02:35:00	2.47455	2.474682	2.47455	0
2024-06-06 02:40:00	2.47455	2.474682	2.47455	0
2024-06-06 02:45:00	2.47488	2.474715	2.47488	0
2024-06-06 02:50:00	2.47488	2.474682	2.47488	0
2024-06-06 02:55:00	2.47521	2.474748	2.47521	0
2024-06-06 03:00:00	2.47455	2.474715	2.47455	0
2024-06-06 03:05:00	2.47455	2.474682	2.47455	0
2024-06-06 03:10:00	2.47455	2.474682	2.47455	0
2024-06-06 03:15:00	2.47455	2.474682	2.47455	0
2024-06-06 03:20:00	2.47455	2.474682	2.47455	0
2024-06-06 03:25:00	2.47488	2.474715	2.47488	0
2024-06-06 03:30:00	2.47488	2.474748	2.47488	0
2024-06-06 03:35:00	2.47521	2.474781	2.47521	0
2024-06-06 03:40:00	2.47455	2.474748	2.47455	0
2024-06-06 03:45:00	2.47455	2.474682	2.47455	0
2024-06-06 03:50:00	2.47455	2.474682	2.47455	0
2024-06-06 03:55:00	2.47455	2.474682	2.47455	0
2024-06-06 04:00:00	2.47455	2.474682	2.47455	0
2024-06-06 04:05:00	2.47455	2.474682	2.47455	0
2024-06-06 04:10:00	2.47488	2.474715	2.47488	0
2024-06-06 04:15:00	2.47488	2.474715	2.47488	0
2024-06-06 04:20:00	2.47455	2.474682	2.47455	0
2024-06-06 04:25:00	2.47455	2.474616	2.47455	0
2024-06-06 04:30:00	2.47455	2.474616	2.47455	0
2024-06-06 04:35:00	2.47455	2.474616	2.47455	0
2024-06-06 04:40:00	2.47455	2.474616	2.47455	0
2024-06-06 04:45:00	2.47455	2.474616	2.47455	0
2024-06-06 04:50:00	2.47488	2.474649	2.47488	0
2024-06-06 04:55:00	2.47488	2.474682	2.47488	0
2024-06-06 05:00:00	2.47488	2.474682	2.47488	0
2024-06-06 05:05:00	2.47422	2.474616	2.47422	0
2024-06-06 05:10:00	2.47455	2.474616	2.47455	0
2024-06-06 05:15:00	2.47455	2.474616	2.47455	0
2024-06-06 05:20:00	2.47455	2.474616	2.47455	0
2024-06-06 05:25:00	2.48082	2.475243	2.48082	0
2024-06-06 05:30:00	2.48676	2.476464	2.48676	0
2024-06-06 05:35:00	2.48709	2.477718	2.48709	0
2024-06-06 05:40:00	2.47983	2.478213	2.47983	0
2024-06-06 05:45:00	2.4762	2.478345	2.4762	0
2024-06-06 05:50:00	2.47455	2.478312	2.47455	0
2024-06-06 05:55:00	2.47455	2.478345	2.47455	0
2024-06-06 06:00:00	2.47455	2.478345	2.47455	0
2024-06-06 06:05:00	2.47455	2.478345	2.47455	0
2024-06-06 06:10:00	2.47455	2.478345	2.47455	0
2024-06-06 06:15:00	2.47389	2.477652	2.47389	0
2024-06-06 06:20:00	2.47356	2.476332	2.47356	0
2024-06-06 06:25:00	2.47422	2.475045	2.47422	0
2024-06-06 06:30:00	2.47422	2.474484	2.47422	0
2024-06-06 06:35:00	2.47455	2.474319	2.47455	0
2024-06-06 06:40:00	2.47455	2.474319	2.47455	0
2024-06-06 06:45:00	2.47455	2.474319	2.47455	0
2024-06-06 06:50:00	2.47455	2.474319	2.47455	0
2024-06-06 06:55:00	2.47389	2.474253	2.47389	0
2024-06-06 07:00:00	2.47389	2.474187	2.47389	0
2024-06-06 07:05:00	2.47422	2.47422	2.47422	0
2024-06-06 07:10:00	2.47455	2.474319	2.47455	0
2024-06-06 07:15:00	2.47455	2.474352	2.47455	0
2024-06-06 07:20:00	2.47455	2.474385	2.47455	0
2024-06-06 07:25:00	2.47488	2.474418	2.47488	0
2024-06-06 07:30:00	2.47455	2.474418	2.47455	0
2024-06-06 07:35:00	2.47455	2.474418	2.47455	0
2024-06-06 07:40:00	2.47356	2.474319	2.47356	0
2024-06-06 07:45:00	2.47389	2.474319	2.47389	0
2024-06-06 07:50:00	2.47554	2.474484	2.47554	0
2024-06-06 07:55:00	2.47653	2.474715	2.47653	0
2024-06-06 08:00:00	2.48214	2.475474	2.48214	0
2024-06-06 08:05:00	2.48082	2.476101	2.48082	0
2024-06-06 08:10:00	2.48445	2.477091	2.48445	0
2024-06-06 08:15:00	2.48379	2.477982	2.48379	0
2024-06-06 08:20:00	2.48247	2.478774	2.48247	0
2024-06-06 08:25:00	2.47587	2.478906	2.47587	0
2024-06-06 08:30:00	2.47026	2.478576	2.47026	0
2024-06-06 08:35:00	2.46795	2.477982	2.46795	0
2024-06-06 08:40:00	2.47323	2.477751	2.47323	0
2024-06-06 08:45:00	2.48115	2.478213	2.48115	0
2024-06-06 08:50:00	2.48379	2.478378	2.48379	0
2024-06-06 08:55:00	2.4861	2.478906	2.4861	0
2024-06-06 09:00:00	2.48511	2.478972	2.48511	0
2024-06-06 09:05:00	2.47587	2.47818	2.47587	0
2024-06-06 09:10:00	2.46894	2.476827	2.46894	0
2024-06-06 09:15:00	2.46663	2.475903	2.46663	0
2024-06-06 09:20:00	2.464	2.475277	2.464	0
2024-06-06 09:25:00	2.464	2.474882	2.464	0
2024-06-06 09:30:00	2.46301	2.47386	2.46301	0
2024-06-06 09:35:00	2.46268	2.472013	2.46268	0
2024-06-06 09:40:00	2.46037	2.469671	2.46037	0
2024-06-06 09:45:00	2.46927	2.467988	2.46927	0
2024-06-06 09:50:00	2.47653	2.46713	2.47653	0
2024-06-06 09:55:00	2.48082	2.467625	2.48082	0
2024-06-06 10:00:00	2.48016	2.468747	2.48016	0
2024-06-06 10:05:00	2.47752	2.469836	2.47752	0
2024-06-06 10:10:00	2.47917	2.471353	2.47917	0
2024-06-06 10:15:00	2.48049	2.473002	2.48049	0
2024-06-06 10:20:00	2.47719	2.47442	2.47719	0
2024-06-06 10:25:00	2.47389	2.475541	2.47389	0
2024-06-06 10:30:00	2.47192	2.476696	2.47192	0
2024-06-06 10:35:00	2.47192	2.476961	2.47192	0
2024-06-06 10:40:00	2.47158	2.476466	2.47158	0
2024-06-06 10:45:00	2.47192	2.475576	2.47192	0
2024-06-06 10:50:00	2.47192	2.474752	2.47192	0
2024-06-06 10:55:00	2.47224	2.474224	2.47224	0
2024-06-06 11:00:00	2.47224	2.473531	2.47224	0
2024-06-06 11:05:00	2.4729	2.472772	2.4729	0
2024-06-06 11:10:00	2.4729	2.472343	2.4729	0
2024-06-06 11:15:00	2.47323	2.472277	2.47323	0
2024-06-06 11:20:00	2.4729	2.472375	2.4729	0
2024-06-06 11:25:00	2.47323	2.472506	2.47323	0
2024-06-06 11:30:00	2.47323	2.472671	2.47323	0
2024-06-06 11:35:00	2.47323	2.472802	2.47323	0
2024-06-06 11:40:00	2.47323	2.472933	2.47323	0
2024-06-06 11:45:00	2.47356	2.473065	2.47356	0
2024-06-06 11:50:00	2.47356	2.473197	2.47356	0
2024-06-06 11:55:00	2.47323	2.47323	2.47323	0
2024-06-06 12:00:00	2.47356	2.473296	2.47356	0
2024-06-06 12:05:00	2.4729	2.473263	2.4729	0
2024-06-06 12:10:00	2.47323	2.473296	2.47323	0
2024-06-06 12:15:00	2.47356	2.473329	2.47356	0
2024-06-06 12:20:00	2.47422	2.473428	2.47422	0
2024-06-06 12:25:00	2.47422	2.473527	2.47422	0
2024-06-06 12:30:00	2.47455	2.473659	2.47455	0
2024-06-06 12:35:00	2.47455	2.473758	2.47455	0
2024-06-06 12:40:00	2.47455	2.473857	2.47455	0
2024-06-06 12:45:00	2.47422	2.473956	2.47422	0
2024-06-06 12:50:00	2.4762	2.47422	2.4762	0
2024-06-06 12:55:00	2.47983	2.474913	2.47983	0
2024-06-06 13:00:00	2.47719	2.475309	2.47719	0
2024-06-06 13:05:00	2.47521	2.475474	2.47521	0
2024-06-06 13:10:00	2.47455	2.475507	2.47455	0
2024-06-06 13:15:00	2.47422	2.475507	2.47422	0
2024-06-06 13:20:00	2.47389	2.475441	2.47389	0
2024-06-06 13:25:00	2.47422	2.475408	2.47422	0
2024-06-06 13:30:00	2.47983	2.475936	2.47983	0
2024-06-06 13:35:00	2.47719	2.476233	2.47719	0
2024-06-06 13:40:00	2.47488	2.476101	2.47488	0
2024-06-06 13:45:00	2.47455	2.475573	2.47455	0
2024-06-06 13:50:00	2.47422	2.475276	2.47422	0
2024-06-06 13:55:00	2.47389	2.475144	2.47389	0
2024-06-06 14:00:00	2.47389	2.475078	2.47389	0
2024-06-06 14:05:00	2.47356	2.475012	2.47356	0
2024-06-06 14:10:00	2.47389	2.475012	2.47389	0
2024-06-06 14:15:00	2.47455	2.475045	2.47455	0
2024-06-06 14:20:00	2.47455	2.474517	2.47455	0
2024-06-06 14:25:00	2.47455	2.474253	2.47455	0
2024-06-06 14:30:00	2.47422	2.474187	2.47422	0
2024-06-06 14:35:00	2.47455	2.474187	2.47455	0
2024-06-06 14:40:00	2.47389	2.474154	2.47389	0
2024-06-06 14:45:00	2.47422	2.474187	2.47422	0
2024-06-06 14:50:00	2.47389	2.474187	2.47389	0
2024-06-06 14:55:00	2.47455	2.474286	2.47455	0
2024-06-06 15:00:00	2.47422	2.474319	2.47422	0
2024-06-06 15:05:00	2.47422	2.474286	2.47422	0
2024-06-06 15:10:00	2.47422	2.474253	2.47422	0
2024-06-06 15:15:00	2.47455	2.474253	2.47455	0
2024-06-06 15:20:00	2.47455	2.474286	2.47455	0
2024-06-06 15:25:00	2.47422	2.474253	2.47422	0
2024-06-06 15:30:00	2.47455	2.474319	2.47455	0
2024-06-06 15:35:00	2.47455	2.474352	2.47455	0
2024-06-06 15:40:00	2.47455	2.474418	2.47455	0
2024-06-06 15:45:00	2.47455	2.474418	2.47455	0
2024-06-06 15:50:00	2.47422	2.474418	2.47422	0
2024-06-06 15:55:00	2.47455	2.474451	2.47455	0
2024-06-06 16:00:00	2.47455	2.474484	2.47455	0
2024-06-06 16:05:00	2.47455	2.474484	2.47455	0
2024-06-06 16:10:00	2.47455	2.474484	2.47455	0
2024-06-06 16:15:00	2.47455	2.474517	2.47455	0
2024-06-06 16:20:00	2.47455	2.474517	2.47455	0
2024-06-06 16:25:00	2.47455	2.474517	2.47455	0
2024-06-06 16:30:00	2.47455	2.474517	2.47455	0
2024-06-06 16:35:00	2.47455	2.474517	2.47455	0
2024-06-06 16:40:00	2.47455	2.47455	2.47455	0
2024-06-06 16:45:00	2.47422	2.474517	2.47422	0
2024-06-06 16:50:00	2.47455	2.474517	2.47455	0
2024-06-06 16:55:00	2.47455	2.474517	2.47455	0
2024-06-06 17:00:00	2.47455	2.474517	2.47455	0
2024-06-06 17:05:00	2.47455	2.474517	2.47455	0
2024-06-06 17:10:00	2.47455	2.474517	2.47455	0
2024-06-06 17:15:00	2.47455	2.474517	2.47455	0
2024-06-06 17:20:00	2.47455	2.474517	2.47455	0
2024-06-06 17:25:00	2.47455	2.474517	2.47455	0
2024-06-06 17:30:00	2.47455	2.474517	2.47455	0
2024-06-06 17:35:00	2.47455	2.47455	2.47455	0
2024-06-06 17:40:00	2.47455	2.47455	2.47455	0
2024-06-06 17:45:00	2.47455	2.47455	2.47455	0
2024-06-06 17:50:00	2.47455	2.47455	2.47455	0
2024-06-06 17:55:00	2.47455	2.47455	2.47455	0
2024-06-06 18:00:00	2.47455	2.47455	2.47455	0
2024-06-06 18:05:00	2.47455	2.47455	2.47455	0
2024-06-06 18:10:00	2.47455	2.47455	2.47455	0
2024-06-06 18:15:00	2.47455	2.47455	2.47455	0
2024-06-06 18:20:00	2.47455	2.47455	2.47455	0
2024-06-06 18:25:00	2.47455	2.47455	2.47455	0
2024-06-06 18:30:00	2.47455	2.47455	2.47455	0
2024-06-06 18:35:00	2.47455	2.47455	2.47455	0
2024-06-06 18:40:00	2.47455	2.47455	2.47455	0
2024-06-06 18:45:00	2.47455	2.47455	2.47455	0
2024-06-06 18:50:00	2.47455	2.47455	2.47455	0
2024-06-06 18:55:00	2.47455	2.47455	2.47455	0
2024-06-06 19:00:00	2.47455	2.47455	2.47455	0
2024-06-06 19:05:00	2.47455	2.47455	2.47455	0
2024-06-06 19:10:00	2.47455	2.47455	2.47455	0
2024-06-06 19:15:00	2.47455	2.47455	2.47455	0
2024-06-06 19:20:00	2.47455	2.47455	2.47455	0
2024-06-06 19:25:00	2.47455	2.47455	2.47455	0
2024-06-06 19:30:00	2.47455	2.47455	2.47455	0
2024-06-06 19:35:00	2.47455	2.47455	2.47455	0
2024-06-06 19:40:00	2.47455	2.47455	2.47455	0
2024-06-06 19:45:00	2.47455	2.47455	2.47455	0
2024-06-06 19:50:00	2.47455	2.47455	2.47455	0
2024-06-06 19:55:00	2.47455	2.47455	2.47455	0
2024-06-06 20:00:00	2.47455	2.47455	2.47455	0
2024-06-06 20:05:00	2.47422	2.474517	2.47422	0
2024-06-06 20:10:00	2.47455	2.474517	2.47455	0
2024-06-06 20:15:00	2.47455	2.474517	2.47455	0
2024-06-06 20:20:00	2.47455	2.474517	2.47455	0
2024-06-06 20:25:00	2.47455	2.474517	2.47455	0
2024-06-06 20:30:00	2.47455	2.474517	2.47455	0
2024-06-06 20:35:00	2.47455	2.474517	2.47455	0
2024-06-06 20:40:00	2.47455	2.474517	2.47455	0
2024-06-06 20:45:00	2.47455	2.474517	2.47455	0
2024-06-06 20:50:00	2.47455	2.474517	2.47455	0
2024-06-06 20:55:00	2.47455	2.47455	2.47455	0
2024-06-06 21:00:00	2.47455	2.47455	2.47455	0
2024-06-06 21:05:00	2.47422	2.474517	2.47422	0
2024-06-06 21:10:00	2.47455	2.474517	2.47455	0
2024-06-06 21:15:00	2.47455	2.474517	2.47455	0
2024-06-06 21:20:00	2.47455	2.474517	2.47455	0
2024-06-06 21:25:00	2.47455	2.474517	2.47455	0
2024-06-06 21:30:00	2.47455	2.474517	2.47455	0
2024-06-06 21:35:00	2.47455	2.474517	2.47455	0
2024-06-06 21:40:00	2.47455	2.474517	2.47455	0
2024-06-06 21:45:00	2.47455	2.474517	2.47455	0
2024-06-06 21:50:00	2.47455	2.474517	2.47455	0
2024-06-06 21:55:00	2.47455	2.47455	2.47455	0
2024-06-06 22:00:00	2.47455	2.47455	2.47455	0
2024-06-06 22:05:00	2.47455	2.47455	2.47455	0
2024-06-06 22:10:00	2.47455	2.47455	2.47455	0
2024-06-06 22:15:00	2.47455	2.47455	2.47455	0
2024-06-06 22:20:00	2.47455	2.47455	2.47455	0
2024-06-06 22:25:00	2.47455	2.47455	2.47455	0
2024-06-06 22:30:00	2.47455	2.47455	2.47455	0
2024-06-06 22:35:00	2.47455	2.47455	2.47455	0
2024-06-06 22:40:00	2.47455	2.47455	2.47455	0
2024-06-06 22:45:00	2.47455	2.47455	2.47455	0
2024-06-06 22:50:00	2.47455	2.47455	2.47455	0
2024-06-06 22:55:00	2.47455	2.47455	2.47455	0
2024-06-06 23:00:00	2.47455	2.47455	2.47455	0
2024-06-06 23:05:00	2.47455	2.47455	2.47455	0
2024-06-06 23:10:00	2.47455	2.47455	2.47455	0
2024-06-06 23:15:00	2.47455	2.47455	2.47455	0
2024-06-06 23:20:00	2.47455	2.47455	2.47455	0
2024-06-06 23:25:00	2.47455	2.47455	2.47455	0
2024-06-06 23:30:00	2.47455	2.47455	2.47455	0
2024-06-06 23:35:00	2.47455	2.47455	2.47455	0
2024-06-06 23:40:00	2.47455	2.47455	2.47455	0
2024-06-06 23:45:00	2.47455	2.47455	2.47455	0
2024-06-06 23:50:00	2.47455	2.47455	2.47455	0
2024-06-06 23:55:00	2.47455	2.47455	2.47455	0
2024-06-07 00:00:00	2.47455	2.47455	2.47455	0
2024-06-07 00:05:00	2.47455	2.47455	2.47455	0
2024-06-07 00:10:00	2.47488	2.474583	2.47488	0
2024-06-07 00:15:00	2.47455	2.474583	2.47455	0
2024-06-07 00:20:00	2.47455	2.474583	2.47455	0
2024-06-07 00:25:00	2.47455	2.474583	2.47455	0
2024-06-07 00:30:00	2.47455	2.474583	2.47455	0
2024-06-07 00:35:00	2.47455	2.474583	2.47455	0
2024-06-07 00:40:00	2.47455	2.474583	2.47455	0
2024-06-07 00:45:00	2.47455	2.474583	2.47455	0
2024-06-07 00:50:00	2.47422	2.47455	2.47422	0
2024-06-07 00:55:00	2.47455	2.47455	2.47455	0
2024-06-07 01:00:00	2.47455	2.474517	2.47455	0
2024-06-07 01:05:00	2.47455	2.474517	2.47455	0
2024-06-07 01:10:00	2.47455	2.474517	2.47455	0
2024-06-07 01:15:00	2.47455	2.474517	2.47455	0
2024-06-07 01:20:00	2.47455	2.474517	2.47455	0
2024-06-07 01:25:00	2.47455	2.474517	2.47455	0
2024-06-07 01:30:00	2.47455	2.474517	2.47455	0
2024-06-07 01:35:00	2.47455	2.474517	2.47455	0
2024-06-07 01:40:00	2.47455	2.47455	2.47455	0
2024-06-07 01:45:00	2.47455	2.47455	2.47455	0
2024-06-07 01:50:00	2.47455	2.47455	2.47455	0
2024-06-07 01:55:00	2.47455	2.47455	2.47455	0
2024-06-07 02:00:00	2.47455	2.47455	2.47455	0
2024-06-07 02:05:00	2.47455	2.47455	2.47455	0
2024-06-07 02:10:00	2.47455	2.47455	2.47455	0
2024-06-07 02:15:00	2.47455	2.47455	2.47455	0
2024-06-07 02:20:00	2.47455	2.47455	2.47455	0
2024-06-07 02:25:00	2.47455	2.47455	2.47455	0
2024-06-07 02:30:00	2.47455	2.47455	2.47455	0
2024-06-07 02:35:00	2.47455	2.47455	2.47455	0
2024-06-07 02:40:00	2.47455	2.47455	2.47455	0
2024-06-07 02:45:00	2.47455	2.47455	2.47455	0
2024-06-07 02:50:00	2.47455	2.47455	2.47455	0
2024-06-07 02:55:00	2.47455	2.47455	2.47455	0
2024-06-07 03:00:00	2.47455	2.47455	2.47455	0
2024-06-07 03:05:00	2.47455	2.47455	2.47455	0
2024-06-07 03:10:00	2.47455	2.47455	2.47455	0
2024-06-07 03:15:00	2.47455	2.47455	2.47455	0
2024-06-07 03:20:00	2.47455	2.47455	2.47455	0
2024-06-07 03:25:00	2.47488	2.474583	2.47488	0
2024-06-07 03:30:00	2.47455	2.474583	2.47455	0
2024-06-07 03:35:00	2.47455	2.474583	2.47455	0
2024-06-07 03:40:00	2.47455	2.474583	2.47455	0
2024-06-07 03:45:00	2.47455	2.474583	2.47455	0
2024-06-07 03:50:00	2.47455	2.474583	2.47455	0
2024-06-07 03:55:00	2.47455	2.474583	2.47455	0
2024-06-07 04:00:00	2.47488	2.474616	2.47488	0
2024-06-07 04:05:00	2.47455	2.474616	2.47455	0
2024-06-07 04:10:00	2.47455	2.474616	2.47455	0
2024-06-07 04:15:00	2.47455	2.474583	2.47455	0
2024-06-07 04:20:00	2.47455	2.474583	2.47455	0
2024-06-07 04:25:00	2.47455	2.474583	2.47455	0
2024-06-07 04:30:00	2.47455	2.474583	2.47455	0
2024-06-07 04:35:00	2.47455	2.474583	2.47455	0
2024-06-07 04:40:00	2.47455	2.474583	2.47455	0
2024-06-07 04:45:00	2.47455	2.474583	2.47455	0
2024-06-07 04:50:00	2.47455	2.47455	2.47455	0
2024-06-07 04:55:00	2.47455	2.47455	2.47455	0
2024-06-07 05:00:00	2.47488	2.474583	2.47488	0
2024-06-07 05:05:00	2.47455	2.474583	2.47455	0
2024-06-07 05:10:00	2.47455	2.474583	2.47455	0
2024-06-07 05:15:00	2.47455	2.474583	2.47455	0
2024-06-07 05:20:00	2.47455	2.474583	2.47455	0
2024-06-07 05:25:00	2.48115	2.475243	2.48115	0
2024-06-07 05:30:00	2.48643	2.476431	2.48643	0
2024-06-07 05:35:00	2.48115	2.477091	2.48115	0
2024-06-07 05:40:00	2.47686	2.477322	2.47686	0
2024-06-07 05:45:00	2.47455	2.477322	2.47455	0
2024-06-07 05:50:00	2.47422	2.477256	2.47422	0
2024-06-07 05:55:00	2.47389	2.47719	2.47389	0
2024-06-07 06:00:00	2.47389	2.477124	2.47389	0
2024-06-07 06:05:00	2.47389	2.477058	2.47389	0
2024-06-07 06:10:00	2.47389	2.476992	2.47389	0
2024-06-07 06:15:00	2.47389	2.476266	2.47389	0
2024-06-07 06:20:00	2.47422	2.475045	2.47422	0
2024-06-07 06:25:00	2.47422	2.474352	2.47422	0
2024-06-07 06:30:00	2.47389	2.474055	2.47389	0
2024-06-07 06:35:00	2.47422	2.474022	2.47422	0
2024-06-07 06:40:00	2.47422	2.474022	2.47422	0
2024-06-07 06:45:00	2.47455	2.474088	2.47455	0
2024-06-07 06:50:00	2.47422	2.474121	2.47422	0
2024-06-07 06:55:00	2.47455	2.474187	2.47455	0
2024-06-07 07:00:00	2.47422	2.47422	2.47422	0
2024-06-07 07:05:00	2.47455	2.474286	2.47455	0
2024-06-07 07:10:00	2.47455	2.474319	2.47455	0
2024-06-07 07:15:00	2.47455	2.474352	2.47455	0
2024-06-07 07:20:00	2.47422	2.474385	2.47422	0
2024-06-07 07:25:00	2.47422	2.474385	2.47422	0
2024-06-07 07:30:00	2.47455	2.474418	2.47455	0
2024-06-07 07:35:00	2.47455	2.474418	2.47455	0
2024-06-07 07:40:00	2.47422	2.474418	2.47422	0
2024-06-07 07:45:00	2.47455	2.474418	2.47455	0
2024-06-07 07:50:00	2.47455	2.474451	2.47455	0
2024-06-07 07:55:00	2.47389	2.474385	2.47389	0
2024-06-07 08:00:00	2.47389	2.474319	2.47389	0
2024-06-07 08:05:00	2.47422	2.474286	2.47422	0
2024-06-07 08:10:00	2.47389	2.474253	2.47389	0
2024-06-07 08:15:00	2.47422	2.474253	2.47422	0
2024-06-07 08:20:00	2.47422	2.47422	2.47422	0
2024-06-07 08:25:00	2.47356	2.474121	2.47356	0
2024-06-07 08:30:00	2.47389	2.474088	2.47389	0
2024-06-07 08:35:00	2.47455	2.474088	2.47455	0
2024-06-07 08:40:00	2.47422	2.474055	2.47422	0
2024-06-07 08:45:00	2.47389	2.474055	2.47389	0
2024-06-07 08:50:00	2.47422	2.474088	2.47422	0
2024-06-07 08:55:00	2.47323	2.473989	2.47323	0
2024-06-07 09:00:00	2.47422	2.474022	2.47422	0
2024-06-07 09:05:00	2.47356	2.473956	2.47356	0
2024-06-07 09:10:00	2.47356	2.47389	2.47356	0
2024-06-07 09:15:00	2.47323	2.473857	2.47323	0
2024-06-07 09:20:00	2.47356	2.473824	2.47356	0
2024-06-07 09:25:00	2.47356	2.473725	2.47356	0
2024-06-07 09:30:00	2.47323	2.473626	2.47323	0
2024-06-07 09:35:00	2.47356	2.473593	2.47356	0
2024-06-07 09:40:00	2.4729	2.473461	2.4729	0
2024-06-07 09:45:00	2.47323	2.473461	2.47323	0
2024-06-07 09:50:00	2.47323	2.473362	2.47323	0
2024-06-07 09:55:00	2.47323	2.473329	2.47323	0
2024-06-07 10:00:00	2.47356	2.473329	2.47356	0
2024-06-07 10:05:00	2.47422	2.473428	2.47422	0
2024-06-07 10:10:00	2.47389	2.473461	2.47389	0
2024-06-07 10:15:00	2.47389	2.473494	2.47389	0
2024-06-07 10:20:00	2.47356	2.473527	2.47356	0
2024-06-07 10:25:00	2.47323	2.473494	2.47323	0
2024-06-07 10:30:00	2.47389	2.473593	2.47389	0
2024-06-07 10:35:00	2.47389	2.473659	2.47389	0
2024-06-07 10:40:00	2.47356	2.473692	2.47356	0
2024-06-07 10:45:00	2.47323	2.473692	2.47323	0
2024-06-07 10:50:00	2.47323	2.473659	2.47323	0
2024-06-07 10:55:00	2.47323	2.47356	2.47323	0
2024-06-07 11:00:00	2.47323	2.473494	2.47323	0
2024-06-07 11:05:00	2.47422	2.473527	2.47422	0
2024-06-07 11:10:00	2.48016	2.474187	2.48016	0
2024-06-07 11:15:00	2.48115	2.474979	2.48115	0
2024-06-07 11:20:00	2.47983	2.475573	2.47983	0
2024-06-07 11:25:00	2.48115	2.476299	2.48115	0
2024-06-07 11:30:00	2.48115	2.477058	2.48115	0
2024-06-07 11:35:00	2.48148	2.477883	2.48148	0
2024-06-07 11:40:00	2.47719	2.478279	2.47719	0
2024-06-07 11:45:00	2.47422	2.478378	2.47422	0
2024-06-07 11:50:00	2.47323	2.478378	2.47323	0
2024-06-07 11:55:00	2.47257	2.478213	2.47257	0
2024-06-07 12:00:00	2.47323	2.47752	2.47323	0
2024-06-07 12:05:00	2.47323	2.476728	2.47323	0
2024-06-07 12:10:00	2.4729	2.476035	2.4729	0
2024-06-07 12:15:00	2.47323	2.475243	2.47323	0
2024-06-07 12:20:00	2.47719	2.474847	2.47719	0
2024-06-07 12:25:00	2.47719	2.474418	2.47719	0
2024-06-07 12:30:00	2.47488	2.474187	2.47488	0
2024-06-07 12:35:00	2.47323	2.474088	2.47323	0
2024-06-07 12:40:00	2.4729	2.474055	2.4729	0
2024-06-07 12:45:00	2.47257	2.474055	2.47257	0
2024-06-07 12:50:00	2.47323	2.474055	2.47323	0
2024-06-07 12:55:00	2.47257	2.473989	2.47257	0
2024-06-07 13:00:00	2.4729	2.473989	2.4729	0
2024-06-07 13:05:00	2.47224	2.47389	2.47224	0
2024-06-07 13:10:00	2.4729	2.473461	2.4729	0
2024-06-07 13:15:00	2.47257	2.472999	2.47257	0
2024-06-07 13:20:00	2.4729	2.472801	2.4729	0
2024-06-07 13:25:00	2.47257	2.472735	2.47257	0
2024-06-07 13:30:00	2.4729	2.472735	2.4729	0
2024-06-07 13:35:00	2.47257	2.472735	2.47257	0
2024-06-07 13:40:00	2.47323	2.472735	2.47323	0
2024-06-07 13:45:00	2.47257	2.472735	2.47257	0
2024-06-07 13:50:00	2.47257	2.472702	2.47257	0
2024-06-07 13:55:00	2.4729	2.472768	2.4729	0
2024-06-07 14:00:00	2.4729	2.472768	2.4729	0
2024-06-07 14:05:00	2.47323	2.472834	2.47323	0
2024-06-07 14:10:00	2.4729	2.472834	2.4729	0
2024-06-07 14:15:00	2.47323	2.4729	2.47323	0
2024-06-07 14:20:00	2.47257	2.472867	2.47257	0
2024-06-07 14:25:00	2.47323	2.472933	2.47323	0
2024-06-07 14:30:00	2.47323	2.472933	2.47323	0
2024-06-07 14:35:00	2.47323	2.472999	2.47323	0
2024-06-07 14:40:00	2.4729	2.473032	2.4729	0
2024-06-07 14:45:00	2.4729	2.473032	2.4729	0
2024-06-07 14:50:00	2.4729	2.473032	2.4729	0
2024-06-07 14:55:00	2.47323	2.473032	2.47323	0
2024-06-07 15:00:00	2.4729	2.473032	2.4729	0
2024-06-07 15:05:00	2.4729	2.472999	2.4729	0
2024-06-07 15:10:00	2.4729	2.473032	2.4729	0
2024-06-07 15:15:00	2.4729	2.472999	2.4729	0
2024-06-07 15:20:00	2.4729	2.472966	2.4729	0
2024-06-07 15:25:00	2.4729	2.472933	2.4729	0
2024-06-07 15:30:00	2.4729	2.472933	2.4729	0
2024-06-07 15:35:00	2.47323	2.472966	2.47323	0
2024-06-07 15:40:00	2.4729	2.472966	2.4729	0
2024-06-07 15:45:00	2.47323	2.472966	2.47323	0
2024-06-07 15:50:00	2.4729	2.472966	2.4729	0
2024-06-07 15:55:00	2.47257	2.472933	2.47257	0
2024-06-07 16:00:00	2.4729	2.472933	2.4729	0
2024-06-07 16:05:00	2.4729	2.472933	2.4729	0
2024-06-07 16:10:00	2.47323	2.472966	2.47323	0
2024-06-07 16:15:00	2.4729	2.472966	2.4729	0
2024-06-07 16:20:00	2.47323	2.472999	2.47323	0
2024-06-07 16:25:00	2.4729	2.472966	2.4729	0
2024-06-07 16:30:00	2.47323	2.472999	2.47323	0
2024-06-07 16:35:00	2.4729	2.472966	2.4729	0
2024-06-07 16:40:00	2.47323	2.472999	2.47323	0
2024-06-07 16:45:00	2.4729	2.473032	2.4729	0
2024-06-07 16:50:00	2.47323	2.473065	2.47323	0
2024-06-07 16:55:00	2.4729	2.473065	2.4729	0
2024-06-07 17:00:00	2.47323	2.473065	2.47323	0
2024-06-07 17:05:00	2.4729	2.473065	2.4729	0
2024-06-07 17:10:00	2.47323	2.473065	2.47323	0
2024-06-07 17:15:00	2.4729	2.473065	2.4729	0
2024-06-07 17:20:00	2.47257	2.472999	2.47257	0
2024-06-07 17:25:00	2.4729	2.472999	2.4729	0
2024-06-07 17:30:00	2.4729	2.472966	2.4729	0
2024-06-07 17:35:00	2.4729	2.472966	2.4729	0
2024-06-07 17:40:00	2.4729	2.472933	2.4729	0
2024-06-07 17:45:00	2.4729	2.472933	2.4729	0
2024-06-07 17:50:00	2.4729	2.4729	2.4729	0
2024-06-07 17:55:00	2.4729	2.4729	2.4729	0
2024-06-07 18:00:00	2.47257	2.472834	2.47257	0
2024-06-07 18:05:00	2.47257	2.472801	2.47257	0
2024-06-07 18:10:00	2.4729	2.472834	2.4729	0
2024-06-07 18:15:00	2.47323	2.472867	2.47323	0
2024-06-07 18:20:00	2.47323	2.4729	2.47323	0
2024-06-07 18:25:00	2.47257	2.472867	2.47257	0
2024-06-07 18:30:00	2.4729	2.472867	2.4729	0
2024-06-07 18:35:00	2.4729	2.472867	2.4729	0
2024-06-07 18:40:00	2.47257	2.472834	2.47257	0
2024-06-07 18:45:00	2.4729	2.472834	2.4729	0
2024-06-07 18:50:00	2.47257	2.472834	2.47257	0
2024-06-07 18:55:00	2.4729	2.472867	2.4729	0
2024-06-07 19:00:00	2.4729	2.472867	2.4729	0
2024-06-07 19:05:00	2.4729	2.472834	2.4729	0
2024-06-07 19:10:00	2.47323	2.472834	2.47323	0
2024-06-07 19:15:00	2.4729	2.472867	2.4729	0
2024-06-07 19:20:00	2.47356	2.472933	2.47356	0
2024-06-07 19:25:00	2.4729	2.472933	2.4729	0
2024-06-07 19:30:00	2.47323	2.472999	2.47323	0
2024-06-07 19:35:00	2.47323	2.473032	2.47323	0
2024-06-07 19:40:00	2.4729	2.473065	2.4729	0
2024-06-07 19:45:00	2.47323	2.473098	2.47323	0
2024-06-07 19:50:00	2.47323	2.473131	2.47323	0
2024-06-07 19:55:00	2.47323	2.473164	2.47323	0
2024-06-07 20:00:00	2.47257	2.473098	2.47257	0
2024-06-07 20:05:00	2.4729	2.473098	2.4729	0
2024-06-07 20:10:00	2.4729	2.473032	2.4729	0
2024-06-07 20:15:00	2.47323	2.473065	2.47323	0
2024-06-07 20:20:00	2.47323	2.473065	2.47323	0
2024-06-07 20:25:00	2.4729	2.473032	2.4729	0
2024-06-07 20:30:00	2.47323	2.473065	2.47323	0
2024-06-07 20:35:00	2.47323	2.473065	2.47323	0
2024-06-07 20:40:00	2.47323	2.473065	2.47323	0
2024-06-07 20:45:00	2.4729	2.473032	2.4729	0
2024-06-07 20:50:00	2.47323	2.473098	2.47323	0
2024-06-07 20:55:00	2.47323	2.473131	2.47323	0
2024-06-07 21:00:00	2.47323	2.473164	2.47323	0
2024-06-07 21:05:00	2.47323	2.473164	2.47323	0
2024-06-07 21:10:00	2.47323	2.473164	2.47323	0
2024-06-07 21:15:00	2.47323	2.473197	2.47323	0
2024-06-07 21:20:00	2.47323	2.473197	2.47323	0
2024-06-07 21:25:00	2.47323	2.473197	2.47323	0
2024-06-07 21:30:00	2.47323	2.473197	2.47323	0
2024-06-07 21:35:00	2.47356	2.473263	2.47356	0
2024-06-07 21:40:00	2.47323	2.473263	2.47323	0
2024-06-07 21:45:00	2.47323	2.473263	2.47323	0
2024-06-07 21:50:00	2.47323	2.473263	2.47323	0
2024-06-07 21:55:00	2.47323	2.473263	2.47323	0
2024-06-07 22:00:00	2.47356	2.473296	2.47356	0
2024-06-07 22:05:00	2.47323	2.473296	2.47323	0
2024-06-07 22:10:00	2.47356	2.473329	2.47356	0
2024-06-07 22:15:00	2.47356	2.473362	2.47356	0
2024-06-07 22:20:00	2.47323	2.473362	2.47323	0
2024-06-07 22:25:00	2.47323	2.473329	2.47323	0
2024-06-07 22:30:00	2.47323	2.473329	2.47323	0
2024-06-07 22:35:00	2.47323	2.473329	2.47323	0
2024-06-07 22:40:00	2.47323	2.473329	2.47323	0
2024-06-07 22:45:00	2.47323	2.473329	2.47323	0
2024-06-07 22:50:00	2.47323	2.473296	2.47323	0
2024-06-07 22:55:00	2.47323	2.473296	2.47323	0
2024-06-07 23:00:00	2.47323	2.473263	2.47323	0
2024-06-07 23:05:00	2.47323	2.47323	2.47323	0
2024-06-07 23:10:00	2.47323	2.47323	2.47323	0
2024-06-07 23:15:00	2.47323	2.47323	2.47323	0
2024-06-07 23:20:00	2.47356	2.473263	2.47356	0
2024-06-07 23:25:00	2.47323	2.473263	2.47323	0
2024-06-07 23:30:00	2.47356	2.473296	2.47356	0
2024-06-07 23:35:00	2.47323	2.473296	2.47323	0
2024-06-07 23:40:00	2.47389	2.473362	2.47389	0
2024-06-07 23:45:00	2.47356	2.473395	2.47356	0
2024-06-07 23:50:00	2.47323	2.473395	2.47323	0
2024-06-07 23:55:00	2.47356	2.473428	2.47356	0
2024-06-08 00:00:00	2.47356	2.473461	2.47356	0
2024-06-08 00:05:00	2.47323	2.473461	2.47323	0
2024-06-08 00:10:00	2.47356	2.473461	2.47356	0
2024-06-08 00:15:00	2.47389	2.473527	2.47389	0
2024-06-08 00:20:00	2.47356	2.473527	2.47356	0
2024-06-08 00:25:00	2.47356	2.47356	2.47356	0
2024-06-08 00:30:00	2.47356	2.473527	2.47356	0
2024-06-08 00:35:00	2.47356	2.473527	2.47356	0
2024-06-08 00:40:00	2.47389	2.473593	2.47389	0
2024-06-08 00:45:00	2.47356	2.473593	2.47356	0
2024-06-08 00:50:00	2.47389	2.473626	2.47389	0
2024-06-08 00:55:00	2.47389	2.473692	2.47389	0
2024-06-08 01:00:00	2.47389	2.473725	2.47389	0
2024-06-08 01:05:00	2.47356	2.473692	2.47356	0
2024-06-08 01:10:00	2.47356	2.473692	2.47356	0
2024-06-08 01:15:00	2.47356	2.473692	2.47356	0
2024-06-08 01:20:00	2.47356	2.473692	2.47356	0
2024-06-08 01:25:00	2.47356	2.473692	2.47356	0
2024-06-08 01:30:00	2.47356	2.473659	2.47356	0
2024-06-08 01:35:00	2.47389	2.473692	2.47389	0
2024-06-08 01:40:00	2.47356	2.473659	2.47356	0
2024-06-08 01:45:00	2.47356	2.473626	2.47356	0
2024-06-08 01:50:00	2.47356	2.473593	2.47356	0
2024-06-08 01:55:00	2.47389	2.473626	2.47389	0
2024-06-08 02:00:00	2.47356	2.473626	2.47356	0
2024-06-08 02:05:00	2.47356	2.473626	2.47356	0
2024-06-08 02:10:00	2.47389	2.473659	2.47389	0
2024-06-08 02:15:00	2.47389	2.473692	2.47389	0
2024-06-08 02:20:00	2.47389	2.473725	2.47389	0
2024-06-08 02:25:00	2.47389	2.473725	2.47389	0
2024-06-08 02:30:00	2.47356	2.473725	2.47356	0
2024-06-08 02:35:00	2.47356	2.473725	2.47356	0
2024-06-08 02:40:00	2.47389	2.473758	2.47389	0
2024-06-08 02:45:00	2.47389	2.473758	2.47389	0
2024-06-08 02:50:00	2.47422	2.473824	2.47422	0
2024-06-08 02:55:00	2.47389	2.473857	2.47389	0
2024-06-08 03:00:00	2.47389	2.473857	2.47389	0
2024-06-08 03:05:00	2.47422	2.47389	2.47422	0
2024-06-08 03:10:00	2.47356	2.473857	2.47356	0
2024-06-08 03:15:00	2.47389	2.473857	2.47389	0
2024-06-08 03:20:00	2.47356	2.473857	2.47356	0
2024-06-08 03:25:00	2.47389	2.47389	2.47389	0
2024-06-08 03:30:00	2.47389	2.47389	2.47389	0
2024-06-08 03:35:00	2.47389	2.47389	2.47389	0
2024-06-08 03:40:00	2.47356	2.473824	2.47356	0
2024-06-08 03:45:00	2.47389	2.473824	2.47389	0
2024-06-08 03:50:00	2.47389	2.473824	2.47389	0
2024-06-08 03:55:00	2.47422	2.473824	2.47422	0
2024-06-08 04:00:00	2.47356	2.473824	2.47356	0
2024-06-08 04:05:00	2.47389	2.473824	2.47389	0
2024-06-08 04:10:00	2.47389	2.473857	2.47389	0
2024-06-08 04:15:00	2.47389	2.473857	2.47389	0
2024-06-08 04:20:00	2.47422	2.47389	2.47422	0
2024-06-08 04:25:00	2.47422	2.473923	2.47422	0
2024-06-08 04:30:00	2.47389	2.473956	2.47389	0
2024-06-08 04:35:00	2.47389	2.473956	2.47389	0
2024-06-08 04:40:00	2.47455	2.474022	2.47455	0
2024-06-08 04:45:00	2.47356	2.473956	2.47356	0
2024-06-08 04:50:00	2.47389	2.473989	2.47389	0
2024-06-08 04:55:00	2.47389	2.473989	2.47389	0
2024-06-08 05:00:00	2.47389	2.473989	2.47389	0
2024-06-08 05:05:00	2.47389	2.473989	2.47389	0
2024-06-08 05:10:00	2.47356	2.473923	2.47356	0
2024-06-08 05:15:00	2.47356	2.473857	2.47356	0
2024-06-08 05:20:00	2.47356	2.473824	2.47356	0
2024-06-08 05:25:00	2.47389	2.473824	2.47389	0
2024-06-08 05:30:00	2.47356	2.473725	2.47356	0
2024-06-08 05:35:00	2.47389	2.473758	2.47389	0
2024-06-08 05:40:00	2.47389	2.473758	2.47389	0
2024-06-08 05:45:00	2.47389	2.473758	2.47389	0
2024-06-08 05:50:00	2.47422	2.473791	2.47422	0
2024-06-08 05:55:00	2.47389	2.473791	2.47389	0
2024-06-08 06:00:00	2.47389	2.473824	2.47389	0
2024-06-08 06:05:00	2.47356	2.473824	2.47356	0
2024-06-08 06:10:00	2.47389	2.473857	2.47389	0
2024-06-08 06:15:00	2.47389	2.473857	2.47389	0
2024-06-08 06:20:00	2.47389	2.47389	2.47389	0
2024-06-08 06:25:00	2.47389	2.47389	2.47389	0
2024-06-08 06:30:00	2.47389	2.47389	2.47389	0
2024-06-08 06:35:00	2.47323	2.473824	2.47323	0
2024-06-08 06:40:00	2.47389	2.473791	2.47389	0
2024-06-08 06:45:00	2.47389	2.473791	2.47389	0
2024-06-08 06:50:00	2.47356	2.473758	2.47356	0
2024-06-08 06:55:00	2.47389	2.473791	2.47389	0
2024-06-08 07:00:00	2.47323	2.473725	2.47323	0
2024-06-08 07:05:00	2.47356	2.473692	2.47356	0
2024-06-08 07:10:00	2.47323	2.473626	2.47323	0
2024-06-08 07:15:00	2.47323	2.47356	2.47323	0
2024-06-08 07:20:00	2.47356	2.473527	2.47356	0
2024-06-08 07:25:00	2.47356	2.47356	2.47356	0
2024-06-08 07:30:00	2.47356	2.473527	2.47356	0
2024-06-08 07:35:00	2.47389	2.473527	2.47389	0
2024-06-08 07:40:00	2.47323	2.473494	2.47323	0
2024-06-08 07:45:00	2.47323	2.473428	2.47323	0
2024-06-08 07:50:00	2.47356	2.473461	2.47356	0
2024-06-08 07:55:00	2.47323	2.473428	2.47323	0
2024-06-08 08:00:00	2.47323	2.473428	2.47323	0
2024-06-08 08:05:00	2.47323	2.473428	2.47323	0
2024-06-08 08:10:00	2.47356	2.473428	2.47356	0
2024-06-08 08:15:00	2.47323	2.473395	2.47323	0
2024-06-08 08:20:00	2.47323	2.473362	2.47323	0
2024-06-08 08:25:00	2.47356	2.473329	2.47356	0
2024-06-08 08:30:00	2.47323	2.473329	2.47323	0
2024-06-08 08:35:00	2.47356	2.473362	2.47356	0
2024-06-08 08:40:00	2.47323	2.473329	2.47323	0
2024-06-08 08:45:00	2.47356	2.473362	2.47356	0
2024-06-08 08:50:00	2.4729	2.473329	2.4729	0
2024-06-08 08:55:00	2.47323	2.473329	2.47323	0
2024-06-08 09:00:00	2.47323	2.473296	2.47323	0
2024-06-08 09:05:00	2.47323	2.473296	2.47323	0
2024-06-08 09:10:00	2.47323	2.473296	2.47323	0
2024-06-08 09:15:00	2.4729	2.47323	2.4729	0
2024-06-08 09:20:00	2.47323	2.47323	2.47323	0
2024-06-08 09:25:00	2.47323	2.473197	2.47323	0
2024-06-08 09:30:00	2.47323	2.473197	2.47323	0
2024-06-08 09:35:00	2.47323	2.473164	2.47323	0
2024-06-08 09:40:00	2.47323	2.473197	2.47323	0
2024-06-08 09:45:00	2.4729	2.473164	2.4729	0
2024-06-08 09:50:00	2.4729	2.473131	2.4729	0
2024-06-08 09:55:00	2.47257	2.473065	2.47257	0
2024-06-08 10:00:00	2.47257	2.472999	2.47257	0
2024-06-08 10:05:00	2.4729	2.472999	2.4729	0
2024-06-08 10:10:00	2.47257	2.472933	2.47257	0
2024-06-08 10:15:00	2.4729	2.4729	2.4729	0
2024-06-08 10:20:00	2.47224	2.472801	2.47224	0
2024-06-08 10:25:00	2.47257	2.472735	2.47257	0
2024-06-08 10:30:00	2.47224	2.472636	2.47224	0
2024-06-08 10:35:00	2.47224	2.47257	2.47224	0
2024-06-08 10:40:00	2.47257	2.472537	2.47257	0
2024-06-08 10:45:00	2.47224	2.472504	2.47224	0
2024-06-08 10:50:00	2.47192	2.472439	2.47192	0
2024-06-08 10:55:00	2.47192	2.472341	2.47192	0
2024-06-08 11:00:00	2.47192	2.472276	2.47192	0
2024-06-08 11:05:00	2.47192	2.472178	2.47192	0
2024-06-08 11:10:00	2.47192	2.472146	2.47192	0
2024-06-08 11:15:00	2.47257	2.472146	2.47257	0
2024-06-08 11:20:00	2.47192	2.472114	2.47192	0
2024-06-08 11:25:00	2.47224	2.472114	2.47224	0
2024-06-08 11:30:00	2.47224	2.472081	2.47224	0
2024-06-08 11:35:00	2.47257	2.472114	2.47257	0
2024-06-08 11:40:00	2.47224	2.472146	2.47224	0
2024-06-08 11:45:00	2.4729	2.472244	2.4729	0
2024-06-08 11:50:00	2.47257	2.472309	2.47257	0
2024-06-08 11:55:00	2.47224	2.472341	2.47224	0
2024-06-08 12:00:00	2.4729	2.472439	2.4729	0
2024-06-08 12:05:00	2.47257	2.472439	2.47257	0
2024-06-08 12:10:00	2.47257	2.472504	2.47257	0
2024-06-08 12:15:00	2.4729	2.47257	2.4729	0
2024-06-08 12:20:00	2.47323	2.472669	2.47323	0
2024-06-08 12:25:00	2.47323	2.472735	2.47323	0
2024-06-08 12:30:00	2.47323	2.472834	2.47323	0
2024-06-08 12:35:00	2.47257	2.472801	2.47257	0
2024-06-08 12:40:00	2.4729	2.472834	2.4729	0
2024-06-08 12:45:00	2.4729	2.4729	2.4729	0
2024-06-08 12:50:00	2.47323	2.472933	2.47323	0
2024-06-08 12:55:00	2.4729	2.472966	2.4729	0
2024-06-08 13:00:00	2.47323	2.473032	2.47323	0
2024-06-08 13:05:00	2.47323	2.473065	2.47323	0
2024-06-08 13:10:00	2.47323	2.473065	2.47323	0
2024-06-08 13:15:00	2.4729	2.473032	2.4729	0
2024-06-08 13:20:00	2.4729	2.472999	2.4729	0
2024-06-08 13:25:00	2.47323	2.473065	2.47323	0
2024-06-08 13:30:00	2.47323	2.473098	2.47323	0
2024-06-08 13:35:00	2.4729	2.473098	2.4729	0
2024-06-08 13:40:00	2.47257	2.473032	2.47257	0
2024-06-08 13:45:00	2.47323	2.473065	2.47323	0
2024-06-08 13:50:00	2.47323	2.473065	2.47323	0
2024-06-08 13:55:00	2.47323	2.473065	2.47323	0
2024-06-08 14:00:00	2.47323	2.473065	2.47323	0
2024-06-08 14:05:00	2.4729	2.473065	2.4729	0
2024-06-08 14:10:00	2.4729	2.473065	2.4729	0
2024-06-08 14:15:00	2.47323	2.473065	2.47323	0
2024-06-08 14:20:00	2.4729	2.473032	2.4729	0
2024-06-08 14:25:00	2.47323	2.473065	2.47323	0
2024-06-08 14:30:00	2.4729	2.473098	2.4729	0
2024-06-08 14:35:00	2.47323	2.473098	2.47323	0
2024-06-08 14:40:00	2.47323	2.473098	2.47323	0
2024-06-08 14:45:00	2.47323	2.473098	2.47323	0
2024-06-08 14:50:00	2.4729	2.473065	2.4729	0
2024-06-08 14:55:00	2.4729	2.473065	2.4729	0
2024-06-08 15:00:00	2.4729	2.473065	2.4729	0
2024-06-08 15:05:00	2.47323	2.473065	2.47323	0
2024-06-08 15:10:00	2.47323	2.473098	2.47323	0
2024-06-08 15:15:00	2.47323	2.473098	2.47323	0
2024-06-08 15:20:00	2.47323	2.473131	2.47323	0
2024-06-08 15:25:00	2.47323	2.473131	2.47323	0
2024-06-08 15:30:00	2.47323	2.473131	2.47323	0
2024-06-08 15:35:00	2.4729	2.473098	2.4729	0
2024-06-08 15:40:00	2.4729	2.473098	2.4729	0
2024-06-08 15:45:00	2.47323	2.473131	2.47323	0
2024-06-08 15:50:00	2.47323	2.473164	2.47323	0
2024-06-08 15:55:00	2.47323	2.473164	2.47323	0
2024-06-08 16:00:00	2.4729	2.473131	2.4729	0
2024-06-08 16:05:00	2.47323	2.473131	2.47323	0
2024-06-08 16:10:00	2.47323	2.473131	2.47323	0
2024-06-08 16:15:00	2.47323	2.473131	2.47323	0
2024-06-08 16:20:00	2.47356	2.473164	2.47356	0
2024-06-08 16:25:00	2.47323	2.473197	2.47323	0
2024-06-08 16:30:00	2.47323	2.47323	2.47323	0
2024-06-08 16:35:00	2.47323	2.47323	2.47323	0
2024-06-08 16:40:00	2.47323	2.47323	2.47323	0
2024-06-08 16:45:00	2.47323	2.47323	2.47323	0
2024-06-08 16:50:00	2.47323	2.473263	2.47323	0
2024-06-08 16:55:00	2.47323	2.473263	2.47323	0
2024-06-08 17:00:00	2.47323	2.473263	2.47323	0
2024-06-08 17:05:00	2.47323	2.473263	2.47323	0
2024-06-08 17:10:00	2.47323	2.47323	2.47323	0
2024-06-08 17:15:00	2.47323	2.47323	2.47323	0
2024-06-08 17:20:00	2.4729	2.473197	2.4729	0
2024-06-08 17:25:00	2.47323	2.473197	2.47323	0
2024-06-08 17:30:00	2.47323	2.473197	2.47323	0
2024-06-08 17:35:00	2.47323	2.473197	2.47323	0
2024-06-08 17:40:00	2.4729	2.473164	2.4729	0
2024-06-08 17:45:00	2.47323	2.473164	2.47323	0
2024-06-08 17:50:00	2.47323	2.473164	2.47323	0
2024-06-08 17:55:00	2.47323	2.473164	2.47323	0
2024-06-08 18:00:00	2.47323	2.473164	2.47323	0
2024-06-08 18:05:00	2.47323	2.473164	2.47323	0
2024-06-08 18:10:00	2.47323	2.473197	2.47323	0
2024-06-08 18:15:00	2.47323	2.473197	2.47323	0
2024-06-08 18:20:00	2.47323	2.473197	2.47323	0
2024-06-08 18:25:00	2.47323	2.473197	2.47323	0
2024-06-08 18:30:00	2.47323	2.47323	2.47323	0
2024-06-08 18:35:00	2.47323	2.47323	2.47323	0
2024-06-08 18:40:00	2.47323	2.47323	2.47323	0
2024-06-08 18:45:00	2.47323	2.47323	2.47323	0
2024-06-08 18:50:00	2.47323	2.47323	2.47323	0
2024-06-08 18:55:00	2.47323	2.47323	2.47323	0
2024-06-08 19:00:00	2.47323	2.47323	2.47323	0
2024-06-08 19:05:00	2.4729	2.473197	2.4729	0
2024-06-08 19:10:00	2.47323	2.473197	2.47323	0
2024-06-08 19:15:00	2.47323	2.473197	2.47323	0
2024-06-08 19:20:00	2.47257	2.473131	2.47257	0
2024-06-08 19:25:00	2.4729	2.473098	2.4729	0
2024-06-08 19:30:00	2.47323	2.473098	2.47323	0
2024-06-08 19:35:00	2.47257	2.473032	2.47257	0
2024-06-08 19:40:00	2.4729	2.472999	2.4729	0
2024-06-08 19:45:00	2.4729	2.472966	2.4729	0
2024-06-08 19:50:00	2.47323	2.472966	2.47323	0
2024-06-08 19:55:00	2.47323	2.472999	2.47323	0
2024-06-08 20:00:00	2.4729	2.472966	2.4729	0
2024-06-08 20:05:00	2.4729	2.472933	2.4729	0
2024-06-08 20:10:00	2.47323	2.472999	2.47323	0
2024-06-08 20:15:00	2.47257	2.472966	2.47257	0
2024-06-08 20:20:00	2.47323	2.472966	2.47323	0
2024-06-08 20:25:00	2.47323	2.473032	2.47323	0
2024-06-08 20:30:00	2.4729	2.473032	2.4729	0
2024-06-08 20:35:00	2.4729	2.473032	2.4729	0
2024-06-08 20:40:00	2.47323	2.473032	2.47323	0
2024-06-08 20:45:00	2.47323	2.473032	2.47323	0
2024-06-08 20:50:00	2.47323	2.473065	2.47323	0
2024-06-08 20:55:00	2.47323	2.473098	2.47323	0
2024-06-08 21:00:00	2.4729	2.473065	2.4729	0
2024-06-08 21:05:00	2.47323	2.473131	2.47323	0
2024-06-08 21:10:00	2.47356	2.473164	2.47356	0
2024-06-08 21:15:00	2.47323	2.473164	2.47323	0
2024-06-08 21:20:00	2.4729	2.473164	2.4729	0
2024-06-08 21:25:00	2.47323	2.473197	2.47323	0
2024-06-08 21:30:00	2.47323	2.473197	2.47323	0
2024-06-08 21:35:00	2.47323	2.473197	2.47323	0
2024-06-08 21:40:00	2.47323	2.473197	2.47323	0
2024-06-08 21:45:00	2.47323	2.473197	2.47323	0
2024-06-08 21:50:00	2.47323	2.47323	2.47323	0
2024-06-08 21:55:00	2.47323	2.47323	2.47323	0
2024-06-08 22:00:00	2.4729	2.473164	2.4729	0
2024-06-08 22:05:00	2.47323	2.473164	2.47323	0
2024-06-08 22:10:00	2.47323	2.473197	2.47323	0
2024-06-08 22:15:00	2.47323	2.473197	2.47323	0
2024-06-08 22:20:00	2.47323	2.473197	2.47323	0
2024-06-08 22:25:00	2.47323	2.473197	2.47323	0
2024-06-08 22:30:00	2.47323	2.473197	2.47323	0
2024-06-08 22:35:00	2.47323	2.473197	2.47323	0
2024-06-08 22:40:00	2.47323	2.473197	2.47323	0
2024-06-08 22:45:00	2.47323	2.473197	2.47323	0
2024-06-08 22:50:00	2.47323	2.47323	2.47323	0
2024-06-08 22:55:00	2.47323	2.47323	2.47323	0
2024-06-08 23:00:00	2.47323	2.47323	2.47323	0
2024-06-08 23:05:00	2.47323	2.47323	2.47323	0
2024-06-08 23:10:00	2.47323	2.47323	2.47323	0
2024-06-08 23:15:00	2.47323	2.47323	2.47323	0
2024-06-08 23:20:00	2.47323	2.47323	2.47323	0
2024-06-08 23:25:00	2.47323	2.47323	2.47323	0
2024-06-08 23:30:00	2.47323	2.47323	2.47323	0
2024-06-08 23:35:00	2.47323	2.47323	2.47323	0
2024-06-08 23:40:00	2.4729	2.473197	2.4729	0
2024-06-08 23:45:00	2.47323	2.473197	2.47323	0
2024-06-08 23:50:00	2.47323	2.473197	2.47323	0
2024-06-08 23:55:00	2.47323	2.473197	2.47323	0
2024-06-09 00:00:00	2.4729	2.473164	2.4729	0
2024-06-09 00:05:00	2.47323	2.473164	2.47323	0
2024-06-09 00:10:00	2.47323	2.473164	2.47323	0
2024-06-09 00:15:00	2.47323	2.473164	2.47323	0
2024-06-09 00:20:00	2.47323	2.473164	2.47323	0
2024-06-09 00:25:00	2.47323	2.473164	2.47323	0
2024-06-09 00:30:00	2.47323	2.473197	2.47323	0
2024-06-09 00:35:00	2.47323	2.473197	2.47323	0
2024-06-09 00:40:00	2.47323	2.473197	2.47323	0
2024-06-09 00:45:00	2.47323	2.473197	2.47323	0
2024-06-09 00:50:00	2.47323	2.47323	2.47323	0
2024-06-09 00:55:00	2.47323	2.47323	2.47323	0
2024-06-09 01:00:00	2.47323	2.47323	2.47323	0
2024-06-09 01:05:00	2.47323	2.47323	2.47323	0
2024-06-09 01:10:00	2.47323	2.47323	2.47323	0
2024-06-09 01:15:00	2.47323	2.47323	2.47323	0
2024-06-09 01:20:00	2.4729	2.473197	2.4729	0
2024-06-09 01:25:00	2.47323	2.473197	2.47323	0
2024-06-09 01:30:00	2.47323	2.473197	2.47323	0
2024-06-09 01:35:00	2.4729	2.473164	2.4729	0
2024-06-09 01:40:00	2.4729	2.473131	2.4729	0
2024-06-09 01:45:00	2.4729	2.473098	2.4729	0
2024-06-09 01:50:00	2.47323	2.473098	2.47323	0
2024-06-09 01:55:00	2.47323	2.473098	2.47323	0
2024-06-09 02:00:00	2.47323	2.473098	2.47323	0
2024-06-09 02:05:00	2.47323	2.473098	2.47323	0
2024-06-09 02:10:00	2.47323	2.473131	2.47323	0
2024-06-09 02:15:00	2.47323	2.473131	2.47323	0
2024-06-09 02:20:00	2.47323	2.473131	2.47323	0
2024-06-09 02:25:00	2.47257	2.473098	2.47257	0
2024-06-09 02:30:00	2.47323	2.473131	2.47323	0
2024-06-09 02:35:00	2.4729	2.473131	2.4729	0
2024-06-09 02:40:00	2.47323	2.473131	2.47323	0
2024-06-09 02:45:00	2.47323	2.473131	2.47323	0
2024-06-09 02:50:00	2.47323	2.473131	2.47323	0
2024-06-09 02:55:00	2.47323	2.473131	2.47323	0
2024-06-09 03:00:00	2.47323	2.473131	2.47323	0
2024-06-09 03:05:00	2.47323	2.473131	2.47323	0
2024-06-09 03:10:00	2.47323	2.473131	2.47323	0
2024-06-09 03:15:00	2.47323	2.473197	2.47323	0
2024-06-09 03:20:00	2.47323	2.473197	2.47323	0
2024-06-09 03:25:00	2.47323	2.47323	2.47323	0
2024-06-09 03:30:00	2.47323	2.47323	2.47323	0
2024-06-09 03:35:00	2.47323	2.47323	2.47323	0
2024-06-09 03:40:00	2.47323	2.47323	2.47323	0
2024-06-09 03:45:00	2.4729	2.473197	2.4729	0
2024-06-09 03:50:00	2.47323	2.473197	2.47323	0
2024-06-09 03:55:00	2.47323	2.473197	2.47323	0
2024-06-09 04:00:00	2.47323	2.473197	2.47323	0
2024-06-09 04:05:00	2.47323	2.473197	2.47323	0
2024-06-09 04:10:00	2.47323	2.473197	2.47323	0
2024-06-09 04:15:00	2.47323	2.473197	2.47323	0
2024-06-09 04:20:00	2.47323	2.473197	2.47323	0
2024-06-09 04:25:00	2.47323	2.473197	2.47323	0
2024-06-09 04:30:00	2.47323	2.473197	2.47323	0
2024-06-09 04:35:00	2.47323	2.47323	2.47323	0
2024-06-09 04:40:00	2.47323	2.47323	2.47323	0
2024-06-09 04:45:00	2.47323	2.47323	2.47323	0
2024-06-09 04:50:00	2.47323	2.47323	2.47323	0
2024-06-09 04:55:00	2.47323	2.47323	2.47323	0
2024-06-09 05:00:00	2.47323	2.47323	2.47323	0
2024-06-09 05:05:00	2.47323	2.47323	2.47323	0
2024-06-09 05:10:00	2.4729	2.473197	2.4729	0
2024-06-09 05:15:00	2.47356	2.47323	2.47356	0
2024-06-09 05:20:00	2.47323	2.47323	2.47323	0
2024-06-09 05:25:00	2.47323	2.47323	2.47323	0
2024-06-09 05:30:00	2.47323	2.47323	2.47323	0
2024-06-09 05:35:00	2.47323	2.47323	2.47323	0
2024-06-09 05:40:00	2.47323	2.47323	2.47323	0
2024-06-09 05:45:00	2.4729	2.473197	2.4729	0
2024-06-09 05:50:00	2.47356	2.47323	2.47356	0
2024-06-09 05:55:00	2.47323	2.47323	2.47323	0
2024-06-09 06:00:00	2.47323	2.473263	2.47323	0
2024-06-09 06:05:00	2.47323	2.47323	2.47323	0
2024-06-09 06:10:00	2.47356	2.473263	2.47356	0
2024-06-09 06:15:00	2.47323	2.473263	2.47323	0
2024-06-09 06:20:00	2.4729	2.47323	2.4729	0
2024-06-09 06:25:00	2.47323	2.47323	2.47323	0
2024-06-09 06:30:00	2.47323	2.47323	2.47323	0
2024-06-09 06:35:00	2.47323	2.473263	2.47323	0
2024-06-09 06:40:00	2.47323	2.47323	2.47323	0
2024-06-09 06:45:00	2.47323	2.47323	2.47323	0
2024-06-09 06:50:00	2.47323	2.47323	2.47323	0
2024-06-09 06:55:00	2.47323	2.47323	2.47323	0
2024-06-09 07:00:00	2.4729	2.473164	2.4729	0
2024-06-09 07:05:00	2.47323	2.473164	2.47323	0
2024-06-09 07:10:00	2.4729	2.473164	2.4729	0
2024-06-09 07:15:00	2.47323	2.473164	2.47323	0
2024-06-09 07:20:00	2.4729	2.473131	2.4729	0
2024-06-09 07:25:00	2.47323	2.473131	2.47323	0
2024-06-09 07:30:00	2.47356	2.473164	2.47356	0
2024-06-09 07:35:00	2.47323	2.473164	2.47323	0
2024-06-09 07:40:00	2.47323	2.473164	2.47323	0
2024-06-09 07:45:00	2.47323	2.473164	2.47323	0
2024-06-09 07:50:00	2.47356	2.47323	2.47356	0
2024-06-09 07:55:00	2.47323	2.47323	2.47323	0
2024-06-09 08:00:00	2.47323	2.473263	2.47323	0
2024-06-09 08:05:00	2.47323	2.473263	2.47323	0
2024-06-09 08:10:00	2.47323	2.473296	2.47323	0
2024-06-09 08:15:00	2.47323	2.473296	2.47323	0
2024-06-09 08:20:00	2.4729	2.47323	2.4729	0
2024-06-09 08:25:00	2.47323	2.47323	2.47323	0
2024-06-09 08:30:00	2.47323	2.47323	2.47323	0
2024-06-09 08:35:00	2.47323	2.47323	2.47323	0
2024-06-09 08:40:00	2.47323	2.473197	2.47323	0
2024-06-09 08:45:00	2.47323	2.473197	2.47323	0
2024-06-09 08:50:00	2.4729	2.473164	2.4729	0
2024-06-09 08:55:00	2.47323	2.473164	2.47323	0
2024-06-09 09:00:00	2.4729	2.473131	2.4729	0
2024-06-09 09:05:00	2.47323	2.473131	2.47323	0
2024-06-09 09:10:00	2.47323	2.473164	2.47323	0
2024-06-09 09:15:00	2.47323	2.473164	2.47323	0
2024-06-09 09:20:00	2.47323	2.473164	2.47323	0
2024-06-09 09:25:00	2.4729	2.473131	2.4729	0
2024-06-09 09:30:00	2.47323	2.473131	2.47323	0
2024-06-09 09:35:00	2.47323	2.473131	2.47323	0
2024-06-09 09:40:00	2.47323	2.473164	2.47323	0
2024-06-09 09:45:00	2.4729	2.473131	2.4729	0
2024-06-09 09:50:00	2.47257	2.473098	2.47257	0
2024-06-09 09:55:00	2.47323	2.473098	2.47323	0
2024-06-09 10:00:00	2.4729	2.473065	2.4729	0
2024-06-09 10:05:00	2.47257	2.472999	2.47257	0
2024-06-09 10:10:00	2.4729	2.472966	2.4729	0
2024-06-09 10:15:00	2.4729	2.472966	2.4729	0
2024-06-09 10:20:00	2.47257	2.4729	2.47257	0
2024-06-09 10:25:00	2.4729	2.472867	2.4729	0
2024-06-09 10:30:00	2.47224	2.472768	2.47224	0
2024-06-09 10:35:00	2.47192	2.47267	2.47192	0
2024-06-09 10:40:00	2.47257	2.47267	2.47257	0
2024-06-09 10:45:00	2.47192	2.472539	2.47192	0
2024-06-09 10:50:00	2.47257	2.472506	2.47257	0
2024-06-09 10:55:00	2.47257	2.472506	2.47257	0
2024-06-09 11:00:00	2.47257	2.472473	2.47257	0
2024-06-09 11:05:00	2.47257	2.47244	2.47257	0
2024-06-09 11:10:00	2.47257	2.47244	2.47257	0
2024-06-09 11:15:00	2.47224	2.472374	2.47224	0
2024-06-09 11:20:00	2.4729	2.47244	2.4729	0
2024-06-09 11:25:00	2.47224	2.472472	2.47224	0
2024-06-09 11:30:00	2.47257	2.472472	2.47257	0
2024-06-09 11:35:00	2.47257	2.472537	2.47257	0
2024-06-09 11:40:00	2.4729	2.47257	2.4729	0
2024-06-09 11:45:00	2.47192	2.472505	2.47192	0
2024-06-09 11:50:00	2.47224	2.472472	2.47224	0
2024-06-09 11:55:00	2.47224	2.472439	2.47224	0
2024-06-09 12:00:00	2.47257	2.472439	2.47257	0
2024-06-09 12:05:00	2.47257	2.472472	2.47257	0
2024-06-09 12:10:00	2.47257	2.472439	2.47257	0
2024-06-09 12:15:00	2.4729	2.472505	2.4729	0
2024-06-09 12:20:00	2.47257	2.472505	2.47257	0
2024-06-09 12:25:00	2.47257	2.472505	2.47257	0
2024-06-09 12:30:00	2.47323	2.472538	2.47323	0
2024-06-09 12:35:00	2.4729	2.472636	2.4729	0
2024-06-09 12:40:00	2.4729	2.472702	2.4729	0
2024-06-09 12:45:00	2.4729	2.472768	2.4729	0
2024-06-09 12:50:00	2.47323	2.472834	2.47323	0
2024-06-09 12:55:00	2.47323	2.4729	2.47323	0
2024-06-09 13:00:00	2.47323	2.472966	2.47323	0
2024-06-09 13:05:00	2.47257	2.472933	2.47257	0
2024-06-09 13:10:00	2.47323	2.472999	2.47323	0
2024-06-09 13:15:00	2.4729	2.473032	2.4729	0
2024-06-09 13:20:00	2.47323	2.473032	2.47323	0
2024-06-09 13:25:00	2.47257	2.472999	2.47257	0
2024-06-09 13:30:00	2.4729	2.472999	2.4729	0
2024-06-09 13:35:00	2.47323	2.473032	2.47323	0
2024-06-09 13:40:00	2.47323	2.473032	2.47323	0
2024-06-09 13:45:00	2.47323	2.473032	2.47323	0
2024-06-09 13:50:00	2.4729	2.472999	2.4729	0
2024-06-09 13:55:00	2.4729	2.473032	2.4729	0
2024-06-09 14:00:00	2.47323	2.473032	2.47323	0
2024-06-09 14:05:00	2.47323	2.473065	2.47323	0
2024-06-09 14:10:00	2.47323	2.473065	2.47323	0
2024-06-09 14:15:00	2.47323	2.473131	2.47323	0
2024-06-09 14:20:00	2.47323	2.473164	2.47323	0
2024-06-09 14:25:00	2.4729	2.473131	2.4729	0
2024-06-09 14:30:00	2.4729	2.473098	2.4729	0
2024-06-09 14:35:00	2.47257	2.473032	2.47257	0
2024-06-09 14:40:00	2.47257	2.472999	2.47257	0
2024-06-09 14:45:00	2.47257	2.472966	2.47257	0
2024-06-09 14:50:00	2.47323	2.472966	2.47323	0
2024-06-09 14:55:00	2.47257	2.4729	2.47257	0
2024-06-09 15:00:00	2.4729	2.472867	2.4729	0
2024-06-09 15:05:00	2.47323	2.472867	2.47323	0
2024-06-09 15:10:00	2.4729	2.472834	2.4729	0
2024-06-09 15:15:00	2.47323	2.472867	2.47323	0
2024-06-09 15:20:00	2.47323	2.4729	2.47323	0
2024-06-09 15:25:00	2.47323	2.472966	2.47323	0
2024-06-09 15:30:00	2.47323	2.473032	2.47323	0
2024-06-09 15:35:00	2.47323	2.473098	2.47323	0
2024-06-09 15:40:00	2.47323	2.473098	2.47323	0
2024-06-09 15:45:00	2.4729	2.473131	2.4729	0
2024-06-09 15:50:00	2.47323	2.473164	2.47323	0
2024-06-09 15:55:00	2.47323	2.473164	2.47323	0
2024-06-09 16:00:00	2.47323	2.473197	2.47323	0
2024-06-09 16:05:00	2.47323	2.473197	2.47323	0
2024-06-09 16:10:00	2.47323	2.473197	2.47323	0
2024-06-09 16:15:00	2.47323	2.473197	2.47323	0
2024-06-09 16:20:00	2.47356	2.47323	2.47356	0
2024-06-09 16:25:00	2.47356	2.473263	2.47356	0
2024-06-09 16:30:00	2.47323	2.473263	2.47323	0
2024-06-09 16:35:00	2.47323	2.473296	2.47323	0
2024-06-09 16:40:00	2.47323	2.473296	2.47323	0
2024-06-09 16:45:00	2.47323	2.473296	2.47323	0
2024-06-09 16:50:00	2.47323	2.473296	2.47323	0
2024-06-09 16:55:00	2.47323	2.473296	2.47323	0
2024-06-09 17:00:00	2.47323	2.473296	2.47323	0
2024-06-09 17:05:00	2.47323	2.473296	2.47323	0
2024-06-09 17:10:00	2.47323	2.473263	2.47323	0
2024-06-09 17:15:00	2.47323	2.47323	2.47323	0
2024-06-09 17:20:00	2.47323	2.47323	2.47323	0
2024-06-09 17:25:00	2.47389	2.473296	2.47389	0
2024-06-09 17:30:00	2.47356	2.473329	2.47356	0
2024-06-09 17:35:00	2.47323	2.473329	2.47323	0
2024-06-09 17:40:00	2.47323	2.473329	2.47323	0
2024-06-09 17:45:00	2.47323	2.473329	2.47323	0
2024-06-09 17:50:00	2.47323	2.473329	2.47323	0
2024-06-09 17:55:00	2.47323	2.473329	2.47323	0
2024-06-09 18:00:00	2.47389	2.473395	2.47389	0
2024-06-09 18:05:00	2.47323	2.473395	2.47323	0
2024-06-09 18:10:00	2.47323	2.473395	2.47323	0
2024-06-09 18:15:00	2.47323	2.473329	2.47323	0
2024-06-09 18:20:00	2.47323	2.473296	2.47323	0
2024-06-09 18:25:00	2.47323	2.473296	2.47323	0
2024-06-09 18:30:00	2.47323	2.473296	2.47323	0
2024-06-09 18:35:00	2.47323	2.473296	2.47323	0
2024-06-09 18:40:00	2.47323	2.473296	2.47323	0
2024-06-09 18:45:00	2.47356	2.473329	2.47356	0
2024-06-09 18:50:00	2.47323	2.473263	2.47323	0
2024-06-09 18:55:00	2.47356	2.473296	2.47356	0
2024-06-09 19:00:00	2.47323	2.473296	2.47323	0
2024-06-09 19:05:00	2.47323	2.473296	2.47323	0
2024-06-09 19:10:00	2.47323	2.473296	2.47323	0
2024-06-09 19:15:00	2.47356	2.473329	2.47356	0
2024-06-09 19:20:00	2.47323	2.473329	2.47323	0
2024-06-09 19:25:00	2.47323	2.473329	2.47323	0
2024-06-09 19:30:00	2.47323	2.473329	2.47323	0
2024-06-09 19:35:00	2.47323	2.473296	2.47323	0
2024-06-09 19:40:00	2.47323	2.473296	2.47323	0
2024-06-09 19:45:00	2.47323	2.473263	2.47323	0
2024-06-09 19:50:00	2.47323	2.473263	2.47323	0
2024-06-09 19:55:00	2.47323	2.473263	2.47323	0
2024-06-09 20:00:00	2.47323	2.473263	2.47323	0
2024-06-09 20:05:00	2.47323	2.47323	2.47323	0
2024-06-09 20:10:00	2.47323	2.47323	2.47323	0
2024-06-09 20:15:00	2.47323	2.47323	2.47323	0
2024-06-09 20:20:00	2.47323	2.47323	2.47323	0
2024-06-09 20:25:00	2.47323	2.47323	2.47323	0
2024-06-09 20:30:00	2.47323	2.47323	2.47323	0
2024-06-09 20:35:00	2.47323	2.47323	2.47323	0
2024-06-09 20:40:00	2.47323	2.47323	2.47323	0
2024-06-09 20:45:00	2.47323	2.47323	2.47323	0
2024-06-09 20:50:00	2.4729	2.473197	2.4729	0
2024-06-09 20:55:00	2.4729	2.473164	2.4729	0
2024-06-09 21:00:00	2.47356	2.473197	2.47356	0
2024-06-09 21:05:00	2.47356	2.47323	2.47356	0
2024-06-09 21:10:00	2.47356	2.473263	2.47356	0
2024-06-09 21:15:00	2.47356	2.473296	2.47356	0
2024-06-09 21:20:00	2.47323	2.473296	2.47323	0
2024-06-09 21:25:00	2.47323	2.473296	2.47323	0
2024-06-09 21:30:00	2.47323	2.473296	2.47323	0
2024-06-09 21:35:00	2.47323	2.473296	2.47323	0
2024-06-09 21:40:00	2.47323	2.473329	2.47323	0
2024-06-09 21:45:00	2.47323	2.473362	2.47323	0
2024-06-09 21:50:00	2.47323	2.473329	2.47323	0
2024-06-09 21:55:00	2.47323	2.473296	2.47323	0
2024-06-09 22:00:00	2.47323	2.473263	2.47323	0
2024-06-09 22:05:00	2.47323	2.47323	2.47323	0
2024-06-09 22:10:00	2.47257	2.473164	2.47257	0
2024-06-09 22:15:00	2.47323	2.473164	2.47323	0
2024-06-09 22:20:00	2.47323	2.473164	2.47323	0
2024-06-09 22:25:00	2.4729	2.473131	2.4729	0
2024-06-09 22:30:00	2.47323	2.473131	2.47323	0
2024-06-09 22:35:00	2.47323	2.473131	2.47323	0
2024-06-09 22:40:00	2.47323	2.473131	2.47323	0
2024-06-09 22:45:00	2.47323	2.473131	2.47323	0
2024-06-09 22:50:00	2.47323	2.473131	2.47323	0
2024-06-09 22:55:00	2.47323	2.473131	2.47323	0
2024-06-09 23:00:00	2.47323	2.473197	2.47323	0
2024-06-09 23:05:00	2.47323	2.473197	2.47323	0
2024-06-09 23:10:00	2.47323	2.473197	2.47323	0
2024-06-09 23:15:00	2.47323	2.47323	2.47323	0
2024-06-09 23:20:00	2.47389	2.473296	2.47389	0
2024-06-09 23:25:00	2.47323	2.473296	2.47323	0
2024-06-09 23:30:00	2.47356	2.473329	2.47356	0
2024-06-09 23:35:00	2.47356	2.473362	2.47356	0
2024-06-09 23:40:00	2.47389	2.473428	2.47389	0
2024-06-09 23:45:00	2.47323	2.473428	2.47323	0
2024-06-09 23:50:00	2.47356	2.473461	2.47356	0
2024-06-09 23:55:00	2.47323	2.473461	2.47323	0
2024-06-10 00:00:00	2.47323	2.473461	2.47323	0
2024-06-10 00:05:00	2.47323	2.473461	2.47323	0
2024-06-10 00:10:00	2.47323	2.473395	2.47323	0
2024-06-10 00:15:00	2.47323	2.473395	2.47323	0
2024-06-10 00:20:00	2.47323	2.473362	2.47323	0
2024-06-10 00:25:00	2.47323	2.473329	2.47323	0
2024-06-10 00:30:00	2.47323	2.473263	2.47323	0
2024-06-10 00:35:00	2.47323	2.473263	2.47323	0
2024-06-10 00:40:00	2.47323	2.47323	2.47323	0
2024-06-10 00:45:00	2.47323	2.47323	2.47323	0
2024-06-10 00:50:00	2.47323	2.47323	2.47323	0
2024-06-10 00:55:00	2.47356	2.473263	2.47356	0
2024-06-10 01:00:00	2.47323	2.473263	2.47323	0
2024-06-10 01:05:00	2.47323	2.473263	2.47323	0
2024-06-10 01:10:00	2.47323	2.473263	2.47323	0
2024-06-10 01:15:00	2.47323	2.473263	2.47323	0
2024-06-10 01:20:00	2.47323	2.473263	2.47323	0
2024-06-10 01:25:00	2.47323	2.473263	2.47323	0
2024-06-10 01:30:00	2.47323	2.473263	2.47323	0
2024-06-10 01:35:00	2.47356	2.473296	2.47356	0
2024-06-10 01:40:00	2.47323	2.473296	2.47323	0
2024-06-10 01:45:00	2.47356	2.473296	2.47356	0
2024-06-10 01:50:00	2.47356	2.473329	2.47356	0
2024-06-10 01:55:00	2.47323	2.473329	2.47323	0
2024-06-10 02:00:00	2.47356	2.473362	2.47356	0
2024-06-10 02:05:00	2.47356	2.473395	2.47356	0
2024-06-10 02:10:00	2.47323	2.473395	2.47323	0
2024-06-10 02:15:00	2.47323	2.473395	2.47323	0
2024-06-10 02:20:00	2.47323	2.473395	2.47323	0
2024-06-10 02:25:00	2.47323	2.473362	2.47323	0
2024-06-10 02:30:00	2.47323	2.473362	2.47323	0
2024-06-10 02:35:00	2.47356	2.473362	2.47356	0
2024-06-10 02:40:00	2.47356	2.473362	2.47356	0
2024-06-10 02:45:00	2.47323	2.473362	2.47323	0
2024-06-10 02:50:00	2.47323	2.473329	2.47323	0
2024-06-10 02:55:00	2.47356	2.473329	2.47356	0
2024-06-10 03:00:00	2.47356	2.473362	2.47356	0
2024-06-10 03:05:00	2.47356	2.473395	2.47356	0
2024-06-10 03:10:00	2.47323	2.473395	2.47323	0
2024-06-10 03:15:00	2.47323	2.473395	2.47323	0
2024-06-10 03:20:00	2.47323	2.473395	2.47323	0
2024-06-10 03:25:00	2.47356	2.473395	2.47356	0
2024-06-10 03:30:00	2.47356	2.473395	2.47356	0
2024-06-10 03:35:00	2.47389	2.473461	2.47389	0
2024-06-10 03:40:00	2.47323	2.473461	2.47323	0
2024-06-10 03:45:00	2.47323	2.473428	2.47323	0
2024-06-10 03:50:00	2.47356	2.473428	2.47356	0
2024-06-10 03:55:00	2.47422	2.473494	2.47422	0
2024-06-10 04:00:00	2.47356	2.473527	2.47356	0
2024-06-10 04:05:00	2.47389	2.473593	2.47389	0
2024-06-10 04:10:00	2.47323	2.473593	2.47323	0
2024-06-10 04:15:00	2.47356	2.473593	2.47356	0
2024-06-10 04:20:00	2.47356	2.473593	2.47356	0
2024-06-10 04:25:00	2.47389	2.473593	2.47389	0
2024-06-10 04:30:00	2.47389	2.473659	2.47389	0
2024-06-10 04:35:00	2.47356	2.473692	2.47356	0
2024-06-10 04:40:00	2.47389	2.473725	2.47389	0
2024-06-10 04:45:00	2.47356	2.473659	2.47356	0
2024-06-10 04:50:00	2.47389	2.473692	2.47389	0
2024-06-10 04:55:00	2.47323	2.473626	2.47323	0
2024-06-10 05:00:00	2.47389	2.473692	2.47389	0
2024-06-10 05:05:00	2.47356	2.473692	2.47356	0
2024-06-10 05:10:00	2.47323	2.473659	2.47323	0
2024-06-10 05:15:00	2.47323	2.473593	2.47323	0
2024-06-10 05:20:00	2.47983	2.474187	2.47983	0
2024-06-10 05:25:00	2.48412	2.475243	2.48412	0
2024-06-10 05:30:00	2.48643	2.476497	2.48643	0
2024-06-10 05:35:00	2.47983	2.477124	2.47983	0
2024-06-10 05:40:00	2.47521	2.477256	2.47521	0
2024-06-10 05:45:00	2.47356	2.477289	2.47356	0
2024-06-10 05:50:00	2.47323	2.477223	2.47323	0
2024-06-10 05:55:00	2.47323	2.47719	2.47323	0
2024-06-10 06:00:00	2.4729	2.477157	2.4729	0
2024-06-10 06:05:00	2.4729	2.477124	2.4729	0
2024-06-10 06:10:00	2.47323	2.476464	2.47323	0
2024-06-10 06:15:00	2.47323	2.475375	2.47323	0
2024-06-10 06:20:00	2.47323	2.474055	2.47323	0
2024-06-10 06:25:00	2.47323	2.473395	2.47323	0
2024-06-10 06:30:00	2.47323	2.473197	2.47323	0
2024-06-10 06:35:00	2.47323	2.473164	2.47323	0
2024-06-10 06:40:00	2.47323	2.473164	2.47323	0
2024-06-10 06:45:00	2.47323	2.473164	2.47323	0
2024-06-10 06:50:00	2.47323	2.473197	2.47323	0
2024-06-10 06:55:00	2.47323	2.47323	2.47323	0
2024-06-10 07:00:00	2.47323	2.47323	2.47323	0
2024-06-10 07:05:00	2.47356	2.473263	2.47356	0
2024-06-10 07:10:00	2.47389	2.473329	2.47389	0
2024-06-10 07:15:00	2.47323	2.473329	2.47323	0
2024-06-10 07:20:00	2.47323	2.473329	2.47323	0
2024-06-10 07:25:00	2.47455	2.473461	2.47455	0
2024-06-10 07:30:00	2.47422	2.47356	2.47422	0
2024-06-10 07:35:00	2.47389	2.473626	2.47389	0
2024-06-10 07:40:00	2.47422	2.473725	2.47422	0
2024-06-10 07:45:00	2.47389	2.473791	2.47389	0
2024-06-10 07:50:00	2.47389	2.473857	2.47389	0
2024-06-10 07:55:00	2.47323	2.473824	2.47323	0
2024-06-10 08:00:00	2.47323	2.473758	2.47323	0
2024-06-10 08:05:00	2.47323	2.473758	2.47323	0
2024-06-10 08:10:00	2.47356	2.473791	2.47356	0
2024-06-10 08:15:00	2.47356	2.473692	2.47356	0
2024-06-10 08:20:00	2.47356	2.473626	2.47356	0
2024-06-10 08:25:00	2.47323	2.47356	2.47323	0
2024-06-10 08:30:00	2.47323	2.473461	2.47323	0
2024-06-10 08:35:00	2.47323	2.473395	2.47323	0
2024-06-10 08:40:00	2.47356	2.473362	2.47356	0
2024-06-10 08:45:00	2.47323	2.473362	2.47323	0
2024-06-10 08:50:00	2.47323	2.473362	2.47323	0
2024-06-10 08:55:00	2.47323	2.473362	2.47323	0
2024-06-10 09:00:00	2.47323	2.473329	2.47323	0
2024-06-10 09:05:00	2.47422	2.473395	2.47422	0
2024-06-10 09:10:00	2.47422	2.473461	2.47422	0
2024-06-10 09:15:00	2.47356	2.473494	2.47356	0
2024-06-10 09:20:00	2.47356	2.473527	2.47356	0
2024-06-10 09:25:00	2.47356	2.47356	2.47356	0
2024-06-10 09:30:00	2.47323	2.473527	2.47323	0
2024-06-10 09:35:00	2.47323	2.473527	2.47323	0
2024-06-10 09:40:00	2.47356	2.47356	2.47356	0
2024-06-10 09:45:00	2.47323	2.47356	2.47323	0
2024-06-10 09:50:00	2.47323	2.47356	2.47323	0
2024-06-10 09:55:00	2.47356	2.473494	2.47356	0
2024-06-10 10:00:00	2.47851	2.473923	2.47851	0
2024-06-10 10:05:00	2.4762	2.474187	2.4762	0
2024-06-10 10:10:00	2.47521	2.474352	2.47521	0
2024-06-10 10:15:00	2.47455	2.474451	2.47455	0
2024-06-10 10:20:00	2.47389	2.474517	2.47389	0
2024-06-10 10:25:00	2.47356	2.47455	2.47356	0
2024-06-10 10:30:00	2.47323	2.474517	2.47323	0
2024-06-10 10:35:00	2.47323	2.474517	2.47323	0
2024-06-10 10:40:00	2.47323	2.474517	2.47323	0
2024-06-10 10:45:00	2.47356	2.474517	2.47356	0
2024-06-10 10:50:00	2.47323	2.473989	2.47323	0
2024-06-10 10:55:00	2.47356	2.473725	2.47356	0
2024-06-10 11:00:00	2.47389	2.473593	2.47389	0
2024-06-10 11:05:00	2.47389	2.473527	2.47389	0
2024-06-10 11:10:00	2.47389	2.473527	2.47389	0
2024-06-10 11:15:00	2.47455	2.473626	2.47455	0
2024-06-10 11:20:00	2.47422	2.473725	2.47422	0
2024-06-10 11:25:00	2.47389	2.473791	2.47389	0
2024-06-10 11:30:00	2.47356	2.473824	2.47356	0
2024-06-10 11:35:00	2.47323	2.473791	2.47323	0
2024-06-10 11:40:00	2.47389	2.473857	2.47389	0
2024-06-10 11:45:00	2.47455	2.473956	2.47455	0
2024-06-10 11:50:00	2.47422	2.473989	2.47422	0
2024-06-10 11:55:00	2.47389	2.473989	2.47389	0
2024-06-10 12:00:00	2.47455	2.474055	2.47455	0
2024-06-10 12:05:00	2.47455	2.474055	2.47455	0
2024-06-10 12:10:00	2.47455	2.474088	2.47455	0
2024-06-10 12:15:00	2.47455	2.474154	2.47455	0
2024-06-10 12:20:00	2.47455	2.474253	2.47455	0
2024-06-10 12:25:00	2.47422	2.474352	2.47422	0
2024-06-10 12:30:00	2.47422	2.474385	2.47422	0
2024-06-10 12:35:00	2.47422	2.474352	2.47422	0
2024-06-10 12:40:00	2.47323	2.474253	2.47323	0
2024-06-10 12:45:00	2.47092	2.473956	2.47092	0
2024-06-10 12:50:00	2.47192	2.473693	2.47192	0
2024-06-10 12:55:00	2.4729	2.473528	2.4729	0
2024-06-10 13:00:00	2.47323	2.473396	2.47323	0
2024-06-10 13:05:00	2.47323	2.473264	2.47323	0
2024-06-10 13:10:00	2.47323	2.473132	2.47323	0
2024-06-10 13:15:00	2.47818	2.473528	2.47818	0
2024-06-10 13:20:00	2.47719	2.473825	2.47719	0
2024-06-10 13:25:00	2.4828	2.474683	2.4828	0
2024-06-10 13:30:00	2.47752	2.475112	2.47752	0
2024-06-10 13:35:00	2.47521	2.475541	2.47521	0
2024-06-10 13:40:00	2.47422	2.475771	2.47422	0
2024-06-10 13:45:00	2.47323	2.475804	2.47323	0
2024-06-10 13:50:00	2.47356	2.475837	2.47356	0
2024-06-10 13:55:00	2.47323	2.475837	2.47323	0
2024-06-10 14:00:00	2.47323	2.475837	2.47323	0
2024-06-10 14:05:00	2.47323	2.475342	2.47323	0
2024-06-10 14:10:00	2.47356	2.474979	2.47356	0
2024-06-10 14:15:00	2.47356	2.474055	2.47356	0
2024-06-10 14:20:00	2.47356	2.473659	2.47356	0
2024-06-10 14:25:00	2.47323	2.473461	2.47323	0
2024-06-10 14:30:00	2.47389	2.473428	2.47389	0
2024-06-10 14:35:00	2.47356	2.473461	2.47356	0
2024-06-10 14:40:00	2.47356	2.473461	2.47356	0
2024-06-10 14:45:00	2.47356	2.473494	2.47356	0
2024-06-10 14:50:00	2.47356	2.473527	2.47356	0
2024-06-10 14:55:00	2.47422	2.473626	2.47422	0
2024-06-10 15:00:00	2.47389	2.473659	2.47389	0
2024-06-10 15:05:00	2.47422	2.473725	2.47422	0
2024-06-10 15:10:00	2.47389	2.473758	2.47389	0
2024-06-10 15:15:00	2.47356	2.473791	2.47356	0
2024-06-10 15:20:00	2.47356	2.473758	2.47356	0
2024-06-10 15:25:00	2.47389	2.473791	2.47389	0
2024-06-10 15:30:00	2.47389	2.473824	2.47389	0
2024-06-10 15:35:00	2.47389	2.473857	2.47389	0
2024-06-10 15:40:00	2.47356	2.473857	2.47356	0
2024-06-10 15:45:00	2.47389	2.473824	2.47389	0
2024-06-10 15:50:00	2.47389	2.473824	2.47389	0
2024-06-10 15:55:00	2.47389	2.473791	2.47389	0
2024-06-10 16:00:00	2.47389	2.473791	2.47389	0
2024-06-10 16:05:00	2.47389	2.473824	2.47389	0
2024-06-10 16:10:00	2.47389	2.473857	2.47389	0
2024-06-10 16:15:00	2.47356	2.473824	2.47356	0
2024-06-10 16:20:00	2.47356	2.473791	2.47356	0
2024-06-10 16:25:00	2.47389	2.473791	2.47389	0
2024-06-10 16:30:00	2.47356	2.473791	2.47356	0
2024-06-10 16:35:00	2.47356	2.473758	2.47356	0
2024-06-10 16:40:00	2.47389	2.473758	2.47389	0
2024-06-10 16:45:00	2.47389	2.473758	2.47389	0
2024-06-10 16:50:00	2.47389	2.473758	2.47389	0
2024-06-10 16:55:00	2.47389	2.473758	2.47389	0
2024-06-10 17:00:00	2.47389	2.473758	2.47389	0
2024-06-10 17:05:00	2.47389	2.473791	2.47389	0
2024-06-10 17:10:00	2.47389	2.473824	2.47389	0
2024-06-10 17:15:00	2.47356	2.473791	2.47356	0
2024-06-10 17:20:00	2.47389	2.473824	2.47389	0
2024-06-10 17:25:00	2.47422	2.47389	2.47422	0
2024-06-10 17:30:00	2.47422	2.473923	2.47422	0
2024-06-10 17:35:00	2.47389	2.473923	2.47389	0
2024-06-10 17:40:00	2.47422	2.473956	2.47422	0
2024-06-10 17:45:00	2.47389	2.473956	2.47389	0
2024-06-10 17:50:00	2.47455	2.474022	2.47455	0
2024-06-10 17:55:00	2.47356	2.473989	2.47356	0
2024-06-10 18:00:00	2.47389	2.473989	2.47389	0
2024-06-10 18:05:00	2.47389	2.474022	2.47389	0
2024-06-10 18:10:00	2.47356	2.473989	2.47356	0
2024-06-10 18:15:00	2.47389	2.473956	2.47389	0
2024-06-10 18:20:00	2.47356	2.47389	2.47356	0
2024-06-10 18:25:00	2.47389	2.47389	2.47389	0
2024-06-10 18:30:00	2.47389	2.473857	2.47389	0
2024-06-10 18:35:00	2.47323	2.473791	2.47323	0
2024-06-10 18:40:00	2.47356	2.473692	2.47356	0
2024-06-10 18:45:00	2.47356	2.473692	2.47356	0
2024-06-10 18:50:00	2.47356	2.473659	2.47356	0
2024-06-10 18:55:00	2.47323	2.473593	2.47323	0
2024-06-10 19:00:00	2.47356	2.473593	2.47356	0
2024-06-10 19:05:00	2.47323	2.473527	2.47323	0
2024-06-10 19:10:00	2.47356	2.473527	2.47356	0
2024-06-10 19:15:00	2.47323	2.473461	2.47323	0
2024-06-10 19:20:00	2.47389	2.473461	2.47389	0
2024-06-10 19:25:00	2.47323	2.473461	2.47323	0
2024-06-10 19:30:00	2.47323	2.473428	2.47323	0
2024-06-10 19:35:00	2.47389	2.473461	2.47389	0
2024-06-10 19:40:00	2.47389	2.473494	2.47389	0
2024-06-10 19:45:00	2.47323	2.473494	2.47323	0
2024-06-10 19:50:00	2.47389	2.473527	2.47389	0
2024-06-10 19:55:00	2.47356	2.47356	2.47356	0
2024-06-10 20:00:00	2.47389	2.473593	2.47389	0
2024-06-10 20:05:00	2.47389	2.473659	2.47389	0
2024-06-10 20:10:00	2.47356	2.473626	2.47356	0
2024-06-10 20:15:00	2.47323	2.473626	2.47323	0
2024-06-10 20:20:00	2.47389	2.473692	2.47389	0
2024-06-10 20:25:00	2.47323	2.473626	2.47323	0
2024-06-10 20:30:00	2.47422	2.473659	2.47422	0
2024-06-10 20:35:00	2.47389	2.473725	2.47389	0
2024-06-10 20:40:00	2.47389	2.473725	2.47389	0
2024-06-10 20:45:00	2.47389	2.473758	2.47389	0
2024-06-10 20:50:00	2.47422	2.473791	2.47422	0
2024-06-10 20:55:00	2.47455	2.473857	2.47455	0
2024-06-10 21:00:00	2.47455	2.473956	2.47455	0
2024-06-10 21:05:00	2.47422	2.474055	2.47422	0
2024-06-10 21:10:00	2.47389	2.474055	2.47389	0
2024-06-10 21:15:00	2.47389	2.474121	2.47389	0
2024-06-10 21:20:00	2.47455	2.474154	2.47455	0
2024-06-10 21:25:00	2.47422	2.474187	2.47422	0
2024-06-10 21:30:00	2.47422	2.47422	2.47422	0
2024-06-10 21:35:00	2.47389	2.47422	2.47389	0
2024-06-10 21:40:00	2.47389	2.474187	2.47389	0
2024-06-10 21:45:00	2.47422	2.474154	2.47422	0
2024-06-10 21:50:00	2.47389	2.474088	2.47389	0
2024-06-10 21:55:00	2.47356	2.474022	2.47356	0
2024-06-10 22:00:00	2.47422	2.474055	2.47422	0
2024-06-10 22:05:00	2.47455	2.474121	2.47455	0
2024-06-10 22:10:00	2.47422	2.474088	2.47422	0
2024-06-10 22:15:00	2.47422	2.474088	2.47422	0
2024-06-10 22:20:00	2.47455	2.474121	2.47455	0
2024-06-10 22:25:00	2.47422	2.474154	2.47422	0
2024-06-10 22:30:00	2.47455	2.47422	2.47455	0
2024-06-10 22:35:00	2.47422	2.47422	2.47422	0
2024-06-10 22:40:00	2.47389	2.47422	2.47389	0
2024-06-10 22:45:00	2.47422	2.474286	2.47422	0
2024-06-10 22:50:00	2.47422	2.474286	2.47422	0
2024-06-10 22:55:00	2.47422	2.474253	2.47422	0
2024-06-10 23:00:00	2.47389	2.47422	2.47389	0
2024-06-10 23:05:00	2.47455	2.474253	2.47455	0
2024-06-10 23:10:00	2.47455	2.474253	2.47455	0
2024-06-10 23:15:00	2.47389	2.47422	2.47389	0
2024-06-10 23:20:00	2.47389	2.474154	2.47389	0
2024-06-10 23:25:00	2.47422	2.474154	2.47422	0
2024-06-10 23:30:00	2.47422	2.474187	2.47422	0
2024-06-10 23:35:00	2.47422	2.474187	2.47422	0
2024-06-10 23:40:00	2.47422	2.474187	2.47422	0
2024-06-10 23:45:00	2.47455	2.47422	2.47455	0
2024-06-10 23:50:00	2.47455	2.474286	2.47455	0
2024-06-10 23:55:00	2.47455	2.474286	2.47455	0
2024-06-11 00:00:00	2.47455	2.474286	2.47455	0
2024-06-11 00:05:00	2.47455	2.474352	2.47455	0
2024-06-11 00:10:00	2.47389	2.474352	2.47389	0
2024-06-11 00:15:00	2.47389	2.474319	2.47389	0
2024-06-11 00:20:00	2.47389	2.474286	2.47389	0
2024-06-11 00:25:00	2.47455	2.474319	2.47455	0
2024-06-11 00:30:00	2.47422	2.474319	2.47422	0
2024-06-11 00:35:00	2.47422	2.474286	2.47422	0
2024-06-11 00:40:00	2.47389	2.47422	2.47389	0
2024-06-11 00:45:00	2.47422	2.474187	2.47422	0
2024-06-11 00:50:00	2.47389	2.474121	2.47389	0
2024-06-11 00:55:00	2.47455	2.474121	2.47455	0
2024-06-11 01:00:00	2.47422	2.474154	2.47422	0
2024-06-11 01:05:00	2.47455	2.47422	2.47455	0
2024-06-11 01:10:00	2.47455	2.474286	2.47455	0
2024-06-11 01:15:00	2.47455	2.474286	2.47455	0
2024-06-11 01:20:00	2.47455	2.474319	2.47455	0
2024-06-11 01:25:00	2.47422	2.474319	2.47422	0
2024-06-11 01:30:00	2.47422	2.474352	2.47422	0
2024-06-11 01:35:00	2.47422	2.474352	2.47422	0
2024-06-11 01:40:00	2.47455	2.474418	2.47455	0
2024-06-11 01:45:00	2.47455	2.474418	2.47455	0
2024-06-11 01:50:00	2.47455	2.474451	2.47455	0
2024-06-11 01:55:00	2.47422	2.474418	2.47422	0
2024-06-11 02:00:00	2.47422	2.474385	2.47422	0
2024-06-11 02:05:00	2.47455	2.474385	2.47455	0
2024-06-11 02:10:00	2.47455	2.474385	2.47455	0
2024-06-11 02:15:00	2.47455	2.474418	2.47455	0
2024-06-11 02:20:00	2.47455	2.474451	2.47455	0
2024-06-11 02:25:00	2.47422	2.474451	2.47422	0
2024-06-11 02:30:00	2.47455	2.474451	2.47455	0
2024-06-11 02:35:00	2.47422	2.474418	2.47422	0
2024-06-11 02:40:00	2.47422	2.474385	2.47422	0
2024-06-11 02:45:00	2.47389	2.474352	2.47389	0
2024-06-11 02:50:00	2.47389	2.474319	2.47389	0
2024-06-11 02:55:00	2.47455	2.474319	2.47455	0
2024-06-11 03:00:00	2.47455	2.474319	2.47455	0
2024-06-11 03:05:00	2.47422	2.474286	2.47422	0
2024-06-11 03:10:00	2.47455	2.474286	2.47455	0
2024-06-11 03:15:00	2.47455	2.474319	2.47455	0
2024-06-11 03:20:00	2.47455	2.474319	2.47455	0
2024-06-11 03:25:00	2.47455	2.474352	2.47455	0
2024-06-11 03:30:00	2.47455	2.474385	2.47455	0
2024-06-11 03:35:00	2.47455	2.474451	2.47455	0
2024-06-11 03:40:00	2.47455	2.474517	2.47455	0
2024-06-11 03:45:00	2.47455	2.474517	2.47455	0
2024-06-11 03:50:00	2.47422	2.474484	2.47422	0
2024-06-11 03:55:00	2.47389	2.474451	2.47389	0
2024-06-11 04:00:00	2.47455	2.474451	2.47455	0
2024-06-11 04:05:00	2.47455	2.474451	2.47455	0
2024-06-11 04:10:00	2.47422	2.474418	2.47422	0
2024-06-11 04:15:00	2.47455	2.474418	2.47455	0
2024-06-11 04:20:00	2.47455	2.474418	2.47455	0
2024-06-11 04:25:00	2.47455	2.474418	2.47455	0
2024-06-11 04:30:00	2.47455	2.474418	2.47455	0
2024-06-11 04:35:00	2.47455	2.474418	2.47455	0
2024-06-11 04:40:00	2.47455	2.474451	2.47455	0
2024-06-11 04:45:00	2.47422	2.474484	2.47422	0
2024-06-11 04:50:00	2.47422	2.474451	2.47422	0
2024-06-11 04:55:00	2.47455	2.474451	2.47455	0
2024-06-11 05:00:00	2.47422	2.474451	2.47422	0
2024-06-11 05:05:00	2.47455	2.474451	2.47455	0
2024-06-11 05:10:00	2.47422	2.474418	2.47422	0
2024-06-11 05:15:00	2.47389	2.474352	2.47389	0
2024-06-11 05:20:00	2.47389	2.474286	2.47389	0
2024-06-11 05:25:00	2.47422	2.474253	2.47422	0
2024-06-11 05:30:00	2.47455	2.474253	2.47455	0
2024-06-11 05:35:00	2.47455	2.474286	2.47455	0
2024-06-11 05:40:00	2.47521	2.474385	2.47521	0
2024-06-11 05:45:00	2.47488	2.474418	2.47488	0
2024-06-11 05:50:00	2.47455	2.474451	2.47455	0
2024-06-11 05:55:00	2.47488	2.474484	2.47488	0
2024-06-11 06:00:00	2.47455	2.474517	2.47455	0
2024-06-11 06:05:00	2.47488	2.474616	2.47488	0
2024-06-11 06:10:00	2.47455	2.474682	2.47455	0
2024-06-11 06:15:00	2.47455	2.474715	2.47455	0
2024-06-11 06:20:00	2.47455	2.474715	2.47455	0
2024-06-11 06:25:00	2.47455	2.474715	2.47455	0
2024-06-11 06:30:00	2.47851	2.475045	2.47851	0
2024-06-11 06:35:00	2.47983	2.47554	2.47983	0
2024-06-11 06:40:00	2.47719	2.475804	2.47719	0
2024-06-11 06:45:00	2.47521	2.475837	2.47521	0
2024-06-11 06:50:00	2.47455	2.475837	2.47455	0
2024-06-11 06:55:00	2.47422	2.475771	2.47422	0
2024-06-11 07:00:00	2.47422	2.475738	2.47422	0
2024-06-11 07:05:00	2.47455	2.475738	2.47455	0
2024-06-11 07:10:00	2.47521	2.475804	2.47521	0
2024-06-11 07:15:00	2.47488	2.475837	2.47488	0
2024-06-11 07:20:00	2.48016	2.476002	2.48016	0
2024-06-11 07:25:00	2.48379	2.476398	2.48379	0
2024-06-11 07:30:00	2.47917	2.476596	2.47917	0
2024-06-11 07:35:00	2.47587	2.476662	2.47587	0
2024-06-11 07:40:00	2.47488	2.476695	2.47488	0
2024-06-11 07:45:00	2.47389	2.476662	2.47389	0
2024-06-11 07:50:00	2.47356	2.476596	2.47356	0
2024-06-11 07:55:00	2.47389	2.47653	2.47389	0
2024-06-11 08:00:00	2.47422	2.476431	2.47422	0
2024-06-11 08:05:00	2.47389	2.476332	2.47389	0
2024-06-11 08:10:00	2.47389	2.475705	2.47389	0
2024-06-11 08:15:00	2.47389	2.474715	2.47389	0
2024-06-11 08:20:00	2.47422	2.47422	2.47422	0
2024-06-11 08:25:00	2.47356	2.473989	2.47356	0
2024-06-11 08:30:00	2.47422	2.473923	2.47422	0
2024-06-11 08:35:00	2.47455	2.473989	2.47455	0
2024-06-11 08:40:00	2.47653	2.474286	2.47653	0
2024-06-11 08:45:00	2.47719	2.474616	2.47719	0
2024-06-11 08:50:00	2.48478	2.475672	2.48478	0
2024-06-11 08:55:00	2.48676	2.476959	2.48676	0
2024-06-11 09:00:00	2.48643	2.478213	2.48643	0
2024-06-11 09:05:00	2.47983	2.478807	2.47983	0
2024-06-11 09:10:00	2.47554	2.478939	2.47554	0
2024-06-11 09:15:00	2.47389	2.478972	2.47389	0
2024-06-11 09:20:00	2.47323	2.478873	2.47323	0
2024-06-11 09:25:00	2.47323	2.478741	2.47323	0
2024-06-11 09:30:00	2.4729	2.478378	2.4729	0
2024-06-11 09:35:00	2.47257	2.477916	2.47257	0
2024-06-11 09:40:00	2.47323	2.476761	2.47323	0
2024-06-11 09:45:00	2.4729	2.475375	2.4729	0
2024-06-11 09:50:00	2.4729	2.474022	2.4729	0
2024-06-11 09:55:00	2.47323	2.473362	2.47323	0
2024-06-11 10:00:00	2.4729	2.473098	2.4729	0
2024-06-11 10:05:00	2.4729	2.472999	2.4729	0
2024-06-11 10:10:00	2.47323	2.472999	2.47323	0
2024-06-11 10:15:00	2.47323	2.472999	2.47323	0
2024-06-11 10:20:00	2.47323	2.473032	2.47323	0
2024-06-11 10:25:00	2.47422	2.473197	2.47422	0
2024-06-11 10:30:00	2.47422	2.473296	2.47422	0
2024-06-11 10:35:00	2.47389	2.473395	2.47389	0
2024-06-11 10:40:00	2.47323	2.473428	2.47323	0
2024-06-11 10:45:00	2.47323	2.473428	2.47323	0
2024-06-11 10:50:00	2.47356	2.473494	2.47356	0
2024-06-11 10:55:00	2.47323	2.473527	2.47323	0
2024-06-11 11:00:00	2.47356	2.47356	2.47356	0
2024-06-11 11:05:00	2.47356	2.473593	2.47356	0
2024-06-11 11:10:00	2.47356	2.473626	2.47356	0
2024-06-11 11:15:00	2.47356	2.47356	2.47356	0
2024-06-11 11:20:00	2.47752	2.47389	2.47752	0
2024-06-11 11:25:00	2.48577	2.475078	2.48577	0
2024-06-11 11:30:00	2.49006	2.476761	2.49006	0
2024-06-11 11:35:00	2.49171	2.478609	2.49171	0
2024-06-11 11:40:00	2.49237	2.48049	2.49237	0
2024-06-11 11:45:00	2.49204	2.482371	2.49204	0
2024-06-11 11:50:00	2.49204	2.484219	2.49204	0
2024-06-11 11:55:00	2.49039	2.485902	2.49039	0
2024-06-11 12:00:00	2.49039	2.487585	2.49039	0
2024-06-11 12:05:00	2.49138	2.489367	2.49138	0
2024-06-11 12:10:00	2.49171	2.490786	2.49171	0
2024-06-11 12:15:00	2.49171	2.49138	2.49171	0
2024-06-11 12:20:00	2.49138	2.491512	2.49138	0
2024-06-11 12:25:00	2.49171	2.491512	2.49171	0
2024-06-11 12:30:00	2.49105	2.49138	2.49105	0
2024-06-11 12:35:00	2.49105	2.491281	2.49105	0
2024-06-11 12:40:00	2.49039	2.491116	2.49039	0
2024-06-11 12:45:00	2.48808	2.490885	2.48808	0
2024-06-11 12:50:00	2.48445	2.490291	2.48445	0
2024-06-11 12:55:00	2.47719	2.488872	2.47719	0
2024-06-11 13:00:00	2.47455	2.487156	2.47455	0
2024-06-11 13:05:00	2.47323	2.485308	2.47323	0
2024-06-11 13:10:00	2.47224	2.483394	2.47224	0
2024-06-11 13:15:00	2.47192	2.481415	2.47192	0
2024-06-11 13:20:00	2.47192	2.479502	2.47192	0
2024-06-11 13:25:00	2.47192	2.477589	2.47192	0
2024-06-11 13:30:00	2.47192	2.475742	2.47192	0
2024-06-11 13:35:00	2.47192	2.474126	2.47192	0
2024-06-11 13:40:00	2.47192	2.472873	2.47192	0
2024-06-11 13:45:00	2.47192	2.472346	2.47192	0
2024-06-11 13:50:00	2.47192	2.472083	2.47192	0
2024-06-11 13:55:00	2.47192	2.471952	2.47192	0
2024-06-11 14:00:00	2.47192	2.47192	2.47192	0
2024-06-11 14:05:00	2.47192	2.47192	2.47192	0
2024-06-11 14:10:00	2.47192	2.47192	2.47192	0
2024-06-11 14:15:00	2.47192	2.47192	2.47192	0
2024-06-11 14:20:00	2.47192	2.47192	2.47192	0
2024-06-11 14:25:00	2.47192	2.47192	2.47192	0
2024-06-11 14:30:00	2.47192	2.47192	2.47192	0
2024-06-11 14:35:00	2.47192	2.47192	2.47192	0
2024-06-11 14:40:00	2.47158	2.471886	2.47158	0
2024-06-11 14:45:00	2.47192	2.471886	2.47192	0
2024-06-11 14:50:00	2.47192	2.471886	2.47192	0
2024-06-11 14:55:00	2.47192	2.471886	2.47192	0
2024-06-11 15:00:00	2.47224	2.471918	2.47224	0
2024-06-11 15:05:00	2.47192	2.471918	2.47192	0
2024-06-11 15:10:00	2.47192	2.471918	2.47192	0
2024-06-11 15:15:00	2.47192	2.471918	2.47192	0
2024-06-11 15:20:00	2.47158	2.471884	2.47158	0
2024-06-11 15:25:00	2.47192	2.471884	2.47192	0
2024-06-11 15:30:00	2.47158	2.471884	2.47158	0
2024-06-11 15:35:00	2.47158	2.47185	2.47158	0
2024-06-11 15:40:00	2.47158	2.471816	2.47158	0
2024-06-11 15:45:00	2.47192	2.471816	2.47192	0
2024-06-11 15:50:00	2.47125	2.471717	2.47125	0
2024-06-11 15:55:00	2.47192	2.471717	2.47192	0
2024-06-11 16:00:00	2.47192	2.471717	2.47192	0
2024-06-11 16:05:00	2.47158	2.471683	2.47158	0
2024-06-11 16:10:00	2.47192	2.471717	2.47192	0
2024-06-11 16:15:00	2.47158	2.471683	2.47158	0
2024-06-11 16:20:00	2.47192	2.471717	2.47192	0
2024-06-11 16:25:00	2.47192	2.471751	2.47192	0
2024-06-11 16:30:00	2.47192	2.471785	2.47192	0
2024-06-11 16:35:00	2.47224	2.471817	2.47224	0
2024-06-11 16:40:00	2.47192	2.471884	2.47192	0
2024-06-11 16:45:00	2.47224	2.471916	2.47224	0
2024-06-11 16:50:00	2.47224	2.471948	2.47224	0
2024-06-11 16:55:00	2.47224	2.472014	2.47224	0
2024-06-11 17:00:00	2.47224	2.472046	2.47224	0
2024-06-11 17:05:00	2.47224	2.472112	2.47224	0
2024-06-11 17:10:00	2.47224	2.472144	2.47224	0
2024-06-11 17:15:00	2.47257	2.472209	2.47257	0
2024-06-11 17:20:00	2.47257	2.472274	2.47257	0
2024-06-11 17:25:00	2.47257	2.472307	2.47257	0
2024-06-11 17:30:00	2.47257	2.472372	2.47257	0
2024-06-11 17:35:00	2.47257	2.472405	2.47257	0
2024-06-11 17:40:00	2.47257	2.472438	2.47257	0
2024-06-11 17:45:00	2.47224	2.472438	2.47224	0
2024-06-11 17:50:00	2.47257	2.472471	2.47257	0
2024-06-11 17:55:00	2.47224	2.472471	2.47224	0
2024-06-11 18:00:00	2.4729	2.472537	2.4729	0
2024-06-11 18:05:00	2.4729	2.47257	2.4729	0
2024-06-11 18:10:00	2.4729	2.472603	2.4729	0
2024-06-11 18:15:00	2.4729	2.472636	2.4729	0
2024-06-11 18:20:00	2.47257	2.472636	2.47257	0
2024-06-11 18:25:00	2.4729	2.472669	2.4729	0
2024-06-11 18:30:00	2.47257	2.472669	2.47257	0
2024-06-11 18:35:00	2.47323	2.472768	2.47323	0
2024-06-11 18:40:00	2.4729	2.472801	2.4729	0
2024-06-11 18:45:00	2.47323	2.4729	2.47323	0
2024-06-11 18:50:00	2.47323	2.472933	2.47323	0
2024-06-11 18:55:00	2.47323	2.472966	2.47323	0
2024-06-11 19:00:00	2.47323	2.472999	2.47323	0
2024-06-11 19:05:00	2.4729	2.472999	2.4729	0
2024-06-11 19:10:00	2.47323	2.473065	2.47323	0
2024-06-11 19:15:00	2.47323	2.473098	2.47323	0
2024-06-11 19:20:00	2.47323	2.473164	2.47323	0
2024-06-11 19:25:00	2.47323	2.473164	2.47323	0
2024-06-11 19:30:00	2.47323	2.473197	2.47323	0
2024-06-11 19:35:00	2.47323	2.473197	2.47323	0
2024-06-11 19:40:00	2.47323	2.473197	2.47323	0
2024-06-11 19:45:00	2.47356	2.47323	2.47356	0
2024-06-11 19:50:00	2.47323	2.47323	2.47323	0
2024-06-11 19:55:00	2.47356	2.473296	2.47356	0
2024-06-11 20:00:00	2.47323	2.473296	2.47323	0
2024-06-11 20:05:00	2.4729	2.473263	2.4729	0
2024-06-11 20:10:00	2.47257	2.473197	2.47257	0
2024-06-11 20:15:00	2.4729	2.473164	2.4729	0
2024-06-11 20:20:00	2.47257	2.473098	2.47257	0
2024-06-11 20:25:00	2.47257	2.473032	2.47257	0
2024-06-11 20:30:00	2.4729	2.472999	2.4729	0
2024-06-11 20:35:00	2.4729	2.472933	2.4729	0
2024-06-11 20:40:00	2.4729	2.4729	2.4729	0
2024-06-11 20:45:00	2.47422	2.472966	2.47422	0
2024-06-11 20:50:00	2.47686	2.473329	2.47686	0
2024-06-11 20:55:00	2.47488	2.473527	2.47488	0
2024-06-11 21:00:00	2.47455	2.473725	2.47455	0
2024-06-11 21:05:00	2.47323	2.473758	2.47323	0
2024-06-11 21:10:00	2.47323	2.473824	2.47323	0
2024-06-11 21:15:00	2.47323	2.47389	2.47323	0
2024-06-11 21:20:00	2.47323	2.473923	2.47323	0
2024-06-11 21:25:00	2.47323	2.473956	2.47323	0
2024-06-11 21:30:00	2.47323	2.473989	2.47323	0
2024-06-11 21:35:00	2.47356	2.473923	2.47356	0
2024-06-11 21:40:00	2.4729	2.473527	2.4729	0
2024-06-11 21:45:00	2.47323	2.473362	2.47323	0
2024-06-11 21:50:00	2.47323	2.47323	2.47323	0
2024-06-11 21:55:00	2.47323	2.47323	2.47323	0
2024-06-11 22:00:00	2.47323	2.47323	2.47323	0
2024-06-11 22:05:00	2.4729	2.473197	2.4729	0
2024-06-11 22:10:00	2.47323	2.473197	2.47323	0
2024-06-11 22:15:00	2.4729	2.473164	2.4729	0
2024-06-11 22:20:00	2.4729	2.473131	2.4729	0
2024-06-11 22:25:00	2.47323	2.473098	2.47323	0
2024-06-11 22:30:00	2.47323	2.473131	2.47323	0
2024-06-11 22:35:00	2.4729	2.473098	2.4729	0
2024-06-11 22:40:00	2.47323	2.473098	2.47323	0
2024-06-11 22:45:00	2.47323	2.473098	2.47323	0
2024-06-11 22:50:00	2.4729	2.473065	2.4729	0
2024-06-11 22:55:00	2.47323	2.473098	2.47323	0
2024-06-11 23:00:00	2.47323	2.473098	2.47323	0
2024-06-11 23:05:00	2.4729	2.473098	2.4729	0
2024-06-11 23:10:00	2.47257	2.473065	2.47257	0
2024-06-11 23:15:00	2.47323	2.473065	2.47323	0
2024-06-11 23:20:00	2.47257	2.472999	2.47257	0
2024-06-11 23:25:00	2.47323	2.473032	2.47323	0
2024-06-11 23:30:00	2.47323	2.473032	2.47323	0
2024-06-11 23:35:00	2.47323	2.473032	2.47323	0
2024-06-11 23:40:00	2.47323	2.473065	2.47323	0
2024-06-11 23:45:00	2.47323	2.473065	2.47323	0
2024-06-11 23:50:00	2.47323	2.473065	2.47323	0
2024-06-11 23:55:00	2.47356	2.473131	2.47356	0
2024-06-12 00:00:00	2.47323	2.473197	2.47323	0
2024-06-12 00:05:00	2.47323	2.473197	2.47323	0
2024-06-12 00:10:00	2.47323	2.473263	2.47323	0
2024-06-12 00:15:00	2.47323	2.473263	2.47323	0
2024-06-12 00:20:00	2.47323	2.473263	2.47323	0
2024-06-12 00:25:00	2.47323	2.473263	2.47323	0
2024-06-12 00:30:00	2.47323	2.473263	2.47323	0
2024-06-12 00:35:00	2.47323	2.473263	2.47323	0
2024-06-12 00:40:00	2.47323	2.473263	2.47323	0
2024-06-12 00:45:00	2.47323	2.47323	2.47323	0
2024-06-12 00:50:00	2.47356	2.473263	2.47356	0
2024-06-12 00:55:00	2.47356	2.473296	2.47356	0
2024-06-12 01:00:00	2.47323	2.473296	2.47323	0
2024-06-12 01:05:00	2.47323	2.473296	2.47323	0
2024-06-12 01:10:00	2.47356	2.473329	2.47356	0
2024-06-12 01:15:00	2.47323	2.473329	2.47323	0
2024-06-12 01:20:00	2.47323	2.473329	2.47323	0
2024-06-12 01:25:00	2.47323	2.473329	2.47323	0
2024-06-12 01:30:00	2.47323	2.473329	2.47323	0
2024-06-12 01:35:00	2.47323	2.473329	2.47323	0
2024-06-12 01:40:00	2.47356	2.473329	2.47356	0
2024-06-12 01:45:00	2.47323	2.473296	2.47323	0
2024-06-12 01:50:00	2.47323	2.473296	2.47323	0
2024-06-12 01:55:00	2.47323	2.473296	2.47323	0
2024-06-12 02:00:00	2.47356	2.473296	2.47356	0
2024-06-12 02:05:00	2.47356	2.473329	2.47356	0
2024-06-12 02:10:00	2.47356	2.473362	2.47356	0
2024-06-12 02:15:00	2.47323	2.473362	2.47323	0
2024-06-12 02:20:00	2.47323	2.473362	2.47323	0
2024-06-12 02:25:00	2.47323	2.473362	2.47323	0
2024-06-12 02:30:00	2.47356	2.473362	2.47356	0
2024-06-12 02:35:00	2.47356	2.473395	2.47356	0
2024-06-12 02:40:00	2.47323	2.473395	2.47323	0
2024-06-12 02:45:00	2.47356	2.473428	2.47356	0
2024-06-12 02:50:00	2.47323	2.473395	2.47323	0
2024-06-12 02:55:00	2.47323	2.473362	2.47323	0
2024-06-12 03:00:00	2.47356	2.473362	2.47356	0
2024-06-12 03:05:00	2.47323	2.473362	2.47323	0
2024-06-12 03:10:00	2.47323	2.473362	2.47323	0
2024-06-12 03:15:00	2.47455	2.473494	2.47455	0
2024-06-12 03:20:00	2.47422	2.47356	2.47422	0
2024-06-12 03:25:00	2.47356	2.47356	2.47356	0
2024-06-12 03:30:00	2.47323	2.47356	2.47323	0
2024-06-12 03:35:00	2.47323	2.473527	2.47323	0
2024-06-12 03:40:00	2.47323	2.473527	2.47323	0
2024-06-12 03:45:00	2.47356	2.47356	2.47356	0
2024-06-12 03:50:00	2.47356	2.47356	2.47356	0
2024-06-12 03:55:00	2.47356	2.473593	2.47356	0
2024-06-12 04:00:00	2.47389	2.473659	2.47389	0
2024-06-12 04:05:00	2.47356	2.47356	2.47356	0
2024-06-12 04:10:00	2.47356	2.473494	2.47356	0
2024-06-12 04:15:00	2.47356	2.473494	2.47356	0
2024-06-12 04:20:00	2.47323	2.473494	2.47323	0
2024-06-12 04:25:00	2.47356	2.473527	2.47356	0
2024-06-12 04:30:00	2.47356	2.47356	2.47356	0
2024-06-12 04:35:00	2.47356	2.47356	2.47356	0
2024-06-12 04:40:00	2.47323	2.473527	2.47323	0
2024-06-12 04:45:00	2.47356	2.473527	2.47356	0
2024-06-12 04:50:00	2.47356	2.473494	2.47356	0
2024-06-12 04:55:00	2.47323	2.473461	2.47323	0
2024-06-12 05:00:00	2.47356	2.473461	2.47356	0
2024-06-12 05:05:00	2.47356	2.473461	2.47356	0
2024-06-12 05:10:00	2.47389	2.473527	2.47389	0
2024-06-12 05:15:00	2.47323	2.473494	2.47323	0
2024-06-12 05:20:00	2.47389	2.473527	2.47389	0
2024-06-12 05:25:00	2.47323	2.473494	2.47323	0
2024-06-12 05:30:00	2.47356	2.473527	2.47356	0
2024-06-12 05:35:00	2.47356	2.473527	2.47356	0
2024-06-12 05:40:00	2.47323	2.473494	2.47323	0
2024-06-12 05:45:00	2.47323	2.473494	2.47323	0
2024-06-12 05:50:00	2.47323	2.473461	2.47323	0
2024-06-12 05:55:00	2.47323	2.473428	2.47323	0
2024-06-12 06:00:00	2.47356	2.473395	2.47356	0
2024-06-12 06:05:00	2.47323	2.473395	2.47323	0
2024-06-12 06:10:00	2.47356	2.473362	2.47356	0
2024-06-12 06:15:00	2.47389	2.473428	2.47389	0
2024-06-12 06:20:00	2.47389	2.473461	2.47389	0
2024-06-12 06:25:00	2.47323	2.473428	2.47323	0
2024-06-12 06:30:00	2.47323	2.473428	2.47323	0
2024-06-12 06:35:00	2.47356	2.473461	2.47356	0
2024-06-12 06:40:00	2.47356	2.473494	2.47356	0
2024-06-12 06:45:00	2.47323	2.473494	2.47323	0
2024-06-12 06:50:00	2.47323	2.473461	2.47323	0
2024-06-12 06:55:00	2.47323	2.473461	2.47323	0
2024-06-12 07:00:00	2.47455	2.47356	2.47455	0
2024-06-12 07:05:00	2.47422	2.473593	2.47422	0
2024-06-12 07:10:00	2.47422	2.473626	2.47422	0
2024-06-12 07:15:00	2.47389	2.473692	2.47389	0
2024-06-12 07:20:00	2.47356	2.473725	2.47356	0
2024-06-12 07:25:00	2.47389	2.473758	2.47389	0
2024-06-12 07:30:00	2.47356	2.473758	2.47356	0
2024-06-12 07:35:00	2.47356	2.473791	2.47356	0
2024-06-12 07:40:00	2.47356	2.473824	2.47356	0
2024-06-12 07:45:00	2.47323	2.473824	2.47323	0
2024-06-12 07:50:00	2.4729	2.473659	2.4729	0
2024-06-12 07:55:00	2.47323	2.47356	2.47323	0
2024-06-12 08:00:00	2.47323	2.473461	2.47323	0
2024-06-12 08:05:00	2.47323	2.473395	2.47323	0
2024-06-12 08:10:00	2.47323	2.473362	2.47323	0
2024-06-12 08:15:00	2.47356	2.473329	2.47356	0
2024-06-12 08:20:00	2.47323	2.473296	2.47323	0
2024-06-12 08:25:00	2.47356	2.473296	2.47356	0
2024-06-12 08:30:00	2.47422	2.473362	2.47422	0
2024-06-12 08:35:00	2.47323	2.473362	2.47323	0
2024-06-12 08:40:00	2.47323	2.473395	2.47323	0
2024-06-12 08:45:00	2.47356	2.473428	2.47356	0
2024-06-12 08:50:00	2.47389	2.473494	2.47389	0
2024-06-12 08:55:00	2.47389	2.47356	2.47389	0
2024-06-12 09:00:00	2.47356	2.473593	2.47356	0
2024-06-12 09:05:00	2.47389	2.473626	2.47389	0
2024-06-12 09:10:00	2.48115	2.474418	2.48115	0
2024-06-12 09:15:00	2.48742	2.475804	2.48742	0
2024-06-12 09:20:00	2.4894	2.477322	2.4894	0
2024-06-12 09:25:00	2.49171	2.47917	2.49171	0
2024-06-12 09:30:00	2.48775	2.480622	2.48775	0
2024-06-12 09:35:00	2.47851	2.481117	2.47851	0
2024-06-12 09:40:00	2.47422	2.48115	2.47422	0
2024-06-12 09:45:00	2.47257	2.481018	2.47257	0
2024-06-12 09:50:00	2.47224	2.480886	2.47224	0
2024-06-12 09:55:00	2.47192	2.480689	2.47192	0
2024-06-12 10:00:00	2.47192	2.479766	2.47192	0
2024-06-12 10:05:00	2.47192	2.478216	2.47192	0
2024-06-12 10:10:00	2.47192	2.476468	2.47192	0
2024-06-12 10:15:00	2.47192	2.474489	2.47192	0
2024-06-12 10:20:00	2.47192	2.472906	2.47192	0
2024-06-12 10:25:00	2.47192	2.472247	2.47192	0
2024-06-12 10:30:00	2.47192	2.472017	2.47192	0
2024-06-12 10:35:00	2.47192	2.471952	2.47192	0
2024-06-12 10:40:00	2.47192	2.47192	2.47192	0
2024-06-12 10:45:00	2.4729	2.472018	2.4729	0
2024-06-12 10:50:00	2.47192	2.472018	2.47192	0
2024-06-12 10:55:00	2.47257	2.472083	2.47257	0
2024-06-12 11:00:00	2.47257	2.472148	2.47257	0
2024-06-12 11:05:00	2.47224	2.47218	2.47224	0
2024-06-12 11:10:00	2.47192	2.47218	2.47192	0
2024-06-12 11:15:00	2.47257	2.472245	2.47257	0
2024-06-12 11:20:00	2.47323	2.472376	2.47323	0
2024-06-12 11:25:00	2.47455	2.472639	2.47455	0
2024-06-12 11:30:00	2.47389	2.472836	2.47389	0
2024-06-12 11:35:00	2.47356	2.472902	2.47356	0
2024-06-12 11:40:00	2.4729	2.473	2.4729	0
2024-06-12 11:45:00	2.47323	2.473066	2.47323	0
2024-06-12 11:50:00	2.47192	2.473001	2.47192	0
2024-06-12 11:55:00	2.47192	2.472969	2.47192	0
2024-06-12 12:00:00	2.47192	2.472969	2.47192	0
2024-06-12 12:05:00	2.47192	2.472904	2.47192	0
2024-06-12 12:10:00	2.47192	2.472773	2.47192	0
2024-06-12 12:15:00	2.47192	2.47251	2.47192	0
2024-06-12 12:20:00	2.47192	2.472313	2.47192	0
2024-06-12 12:25:00	2.47257	2.472214	2.47257	0
2024-06-12 12:30:00	2.48148	2.473072	2.48148	0
2024-06-12 12:35:00	2.48676	2.474425	2.48676	0
2024-06-12 12:40:00	2.49039	2.476272	2.49039	0
2024-06-12 12:45:00	2.48016	2.477096	2.48016	0
2024-06-12 12:50:00	2.47455	2.477359	2.47455	0
2024-06-12 12:55:00	2.47224	2.477391	2.47224	0
2024-06-12 13:00:00	2.47192	2.477391	2.47192	0
2024-06-12 13:05:00	2.47158	2.477357	2.47158	0
2024-06-12 13:10:00	2.47158	2.477323	2.47158	0
2024-06-12 13:15:00	2.47158	2.477224	2.47158	0
2024-06-12 13:20:00	2.47192	2.476268	2.47192	0
2024-06-12 13:25:00	2.47192	2.474784	2.47192	0
2024-06-12 13:30:00	2.47192	2.472937	2.47192	0
2024-06-12 13:35:00	2.47192	2.472113	2.47192	0
2024-06-12 13:40:00	2.47125	2.471783	2.47125	0
2024-06-12 13:45:00	2.47192	2.471751	2.47192	0
2024-06-12 13:50:00	2.47192	2.471751	2.47192	0
2024-06-12 13:55:00	2.47192	2.471785	2.47192	0
2024-06-12 14:00:00	2.47192	2.471819	2.47192	0
2024-06-12 14:05:00	2.47192	2.471853	2.47192	0
2024-06-12 14:10:00	2.47192	2.471853	2.47192	0
2024-06-12 14:15:00	2.47192	2.471853	2.47192	0
2024-06-12 14:20:00	2.47192	2.471853	2.47192	0
2024-06-12 14:25:00	2.47192	2.471853	2.47192	0
2024-06-12 14:30:00	2.47192	2.47192	2.47192	0
2024-06-12 14:35:00	2.47192	2.47192	2.47192	0
2024-06-12 14:40:00	2.47192	2.47192	2.47192	0
2024-06-12 14:45:00	2.47192	2.47192	2.47192	0
2024-06-12 14:50:00	2.47192	2.47192	2.47192	0
2024-06-12 14:55:00	2.47192	2.47192	2.47192	0
2024-06-12 15:00:00	2.47192	2.47192	2.47192	0
2024-06-12 15:05:00	2.47192	2.47192	2.47192	0
2024-06-12 15:10:00	2.47192	2.47192	2.47192	0
2024-06-12 15:15:00	2.47192	2.47192	2.47192	0
2024-06-12 15:20:00	2.47192	2.47192	2.47192	0
2024-06-12 15:25:00	2.47192	2.47192	2.47192	0
2024-06-12 15:30:00	2.47192	2.47192	2.47192	0
2024-06-12 15:35:00	2.47192	2.47192	2.47192	0
2024-06-12 15:40:00	2.47192	2.47192	2.47192	0
2024-06-12 15:45:00	2.47192	2.47192	2.47192	0
2024-06-12 15:50:00	2.47192	2.47192	2.47192	0
2024-06-12 15:55:00	2.47192	2.47192	2.47192	0
2024-06-12 16:00:00	2.47192	2.47192	2.47192	0
2024-06-12 16:05:00	2.47257	2.471985	2.47257	0
2024-06-12 16:10:00	2.47224	2.472017	2.47224	0
2024-06-12 16:15:00	2.47192	2.472017	2.47192	0
2024-06-12 16:20:00	2.47192	2.472017	2.47192	0
2024-06-12 16:25:00	2.47192	2.472017	2.47192	0
2024-06-12 16:30:00	2.47192	2.472017	2.47192	0
2024-06-12 16:35:00	2.47192	2.472017	2.47192	0
2024-06-12 16:40:00	2.47192	2.472017	2.47192	0
2024-06-12 16:45:00	2.47192	2.472017	2.47192	0
2024-06-12 16:50:00	2.47192	2.472017	2.47192	0
2024-06-12 16:55:00	2.47192	2.471952	2.47192	0
2024-06-12 17:00:00	2.47192	2.47192	2.47192	0
2024-06-12 17:05:00	2.47192	2.47192	2.47192	0
2024-06-12 17:10:00	2.47192	2.47192	2.47192	0
2024-06-12 17:15:00	2.47192	2.47192	2.47192	0
2024-06-12 17:20:00	2.47192	2.47192	2.47192	0
2024-06-12 17:25:00	2.47192	2.47192	2.47192	0
2024-06-12 17:30:00	2.47192	2.47192	2.47192	0
2024-06-12 17:35:00	2.47192	2.47192	2.47192	0
2024-06-12 17:40:00	2.47192	2.47192	2.47192	0
2024-06-12 17:45:00	2.47224	2.471952	2.47224	0
2024-06-12 17:50:00	2.47192	2.471952	2.47192	0
2024-06-12 17:55:00	2.47192	2.471952	2.47192	0
2024-06-12 18:00:00	2.47192	2.471952	2.47192	0
2024-06-12 18:05:00	2.47192	2.471952	2.47192	0
2024-06-12 18:10:00	2.47192	2.471952	2.47192	0
2024-06-12 18:15:00	2.47224	2.471984	2.47224	0
2024-06-12 18:20:00	2.47224	2.472016	2.47224	0
2024-06-12 18:25:00	2.47192	2.472016	2.47192	0
2024-06-12 18:30:00	2.47224	2.472048	2.47224	0
2024-06-12 18:35:00	2.47192	2.472016	2.47192	0
2024-06-12 18:40:00	2.47192	2.472016	2.47192	0
2024-06-12 18:45:00	2.47192	2.472016	2.47192	0
2024-06-12 18:50:00	2.47224	2.472048	2.47224	0
2024-06-12 18:55:00	2.47192	2.472048	2.47192	0
2024-06-12 19:00:00	2.47192	2.472048	2.47192	0
2024-06-12 19:05:00	2.47192	2.472016	2.47192	0
2024-06-12 19:10:00	2.47224	2.472016	2.47224	0
2024-06-12 19:15:00	2.47192	2.472016	2.47192	0
2024-06-12 19:20:00	2.47224	2.472016	2.47224	0
2024-06-12 19:25:00	2.47192	2.472016	2.47192	0
2024-06-12 19:30:00	2.47192	2.472016	2.47192	0
2024-06-12 19:35:00	2.47224	2.472048	2.47224	0
2024-06-12 19:40:00	2.47192	2.472016	2.47192	0
2024-06-12 19:45:00	2.47192	2.472016	2.47192	0
2024-06-12 19:50:00	2.47192	2.472016	2.47192	0
2024-06-12 19:55:00	2.47192	2.472016	2.47192	0
2024-06-12 20:00:00	2.47257	2.472049	2.47257	0
2024-06-12 20:05:00	2.47257	2.472114	2.47257	0
2024-06-12 20:10:00	2.47192	2.472082	2.47192	0
2024-06-12 20:15:00	2.47192	2.472082	2.47192	0
2024-06-12 20:20:00	2.47192	2.472082	2.47192	0
2024-06-12 20:25:00	2.47224	2.472082	2.47224	0
2024-06-12 20:30:00	2.47224	2.472114	2.47224	0
2024-06-12 20:35:00	2.47192	2.472114	2.47192	0
2024-06-12 20:40:00	2.47192	2.472114	2.47192	0
2024-06-12 20:45:00	2.47192	2.472114	2.47192	0
2024-06-12 20:50:00	2.47192	2.472049	2.47192	0
2024-06-12 20:55:00	2.47224	2.472016	2.47224	0
2024-06-12 21:00:00	2.47224	2.472048	2.47224	0
2024-06-12 21:05:00	2.47192	2.472048	2.47192	0
2024-06-12 21:10:00	2.47224	2.47208	2.47224	0
2024-06-12 21:15:00	2.47192	2.472048	2.47192	0
2024-06-12 21:20:00	2.47192	2.472016	2.47192	0
2024-06-12 21:25:00	2.47257	2.472081	2.47257	0
2024-06-12 21:30:00	2.47224	2.472113	2.47224	0
2024-06-12 21:35:00	2.47192	2.472113	2.47192	0
2024-06-12 21:40:00	2.47224	2.472145	2.47224	0
2024-06-12 21:45:00	2.47224	2.472145	2.47224	0
2024-06-12 21:50:00	2.47192	2.472113	2.47192	0
2024-06-12 21:55:00	2.47192	2.472113	2.47192	0
2024-06-12 22:00:00	2.47224	2.472113	2.47224	0
2024-06-12 22:05:00	2.47192	2.472113	2.47192	0
2024-06-12 22:10:00	2.47224	2.472145	2.47224	0
2024-06-12 22:15:00	2.47257	2.472145	2.47257	0
2024-06-12 22:20:00	2.47224	2.472145	2.47224	0
2024-06-12 22:25:00	2.47257	2.47221	2.47257	0
2024-06-12 22:30:00	2.47224	2.47221	2.47224	0
2024-06-12 22:35:00	2.47224	2.47221	2.47224	0
2024-06-12 22:40:00	2.47224	2.472242	2.47224	0
2024-06-12 22:45:00	2.47257	2.472307	2.47257	0
2024-06-12 22:50:00	2.47224	2.472307	2.47224	0
2024-06-12 22:55:00	2.47257	2.472372	2.47257	0
2024-06-12 23:00:00	2.47257	2.472405	2.47257	0
2024-06-12 23:05:00	2.47257	2.472405	2.47257	0
2024-06-12 23:10:00	2.47257	2.472438	2.47257	0
2024-06-12 23:15:00	2.47224	2.472405	2.47224	0
2024-06-12 23:20:00	2.47257	2.472438	2.47257	0
2024-06-12 23:25:00	2.47192	2.472406	2.47192	0
2024-06-12 23:30:00	2.47192	2.472374	2.47192	0
2024-06-12 23:35:00	2.47224	2.472341	2.47224	0
2024-06-12 23:40:00	2.47192	2.472309	2.47192	0
2024-06-12 23:45:00	2.47192	2.472244	2.47192	0
2024-06-12 23:50:00	2.47224	2.472211	2.47224	0
2024-06-12 23:55:00	2.47224	2.472178	2.47224	0
2024-06-13 00:00:00	2.47257	2.472178	2.47257	0
2024-06-13 00:05:00	2.47257	2.472211	2.47257	0
2024-06-13 00:10:00	2.47257	2.472211	2.47257	0
2024-06-13 00:15:00	2.47192	2.472211	2.47192	0
2024-06-13 00:20:00	2.47224	2.472243	2.47224	0
2024-06-13 00:25:00	2.47257	2.472276	2.47257	0
2024-06-13 00:30:00	2.47224	2.472308	2.47224	0
2024-06-13 00:35:00	2.47224	2.47234	2.47224	0
2024-06-13 00:40:00	2.47257	2.472373	2.47257	0
2024-06-13 00:45:00	2.4729	2.472439	2.4729	0
2024-06-13 00:50:00	2.4729	2.472472	2.4729	0
2024-06-13 00:55:00	2.47257	2.472472	2.47257	0
2024-06-13 01:00:00	2.47257	2.472472	2.47257	0
2024-06-13 01:05:00	2.47224	2.472504	2.47224	0
2024-06-13 01:10:00	2.47224	2.472504	2.47224	0
2024-06-13 01:15:00	2.47224	2.472471	2.47224	0
2024-06-13 01:20:00	2.47257	2.472504	2.47257	0
2024-06-13 01:25:00	2.47224	2.472504	2.47224	0
2024-06-13 01:30:00	2.47257	2.472504	2.47257	0
2024-06-13 01:35:00	2.47257	2.472471	2.47257	0
2024-06-13 01:40:00	2.47224	2.472405	2.47224	0
2024-06-13 01:45:00	2.4729	2.472438	2.4729	0
2024-06-13 01:50:00	2.47224	2.472405	2.47224	0
2024-06-13 01:55:00	2.47192	2.472373	2.47192	0
2024-06-13 02:00:00	2.47257	2.472406	2.47257	0
2024-06-13 02:05:00	2.47257	2.472439	2.47257	0
2024-06-13 02:10:00	2.47224	2.472406	2.47224	0
2024-06-13 02:15:00	2.47224	2.472406	2.47224	0
2024-06-13 02:20:00	2.47257	2.472406	2.47257	0
2024-06-13 02:25:00	2.47192	2.472341	2.47192	0
2024-06-13 02:30:00	2.47257	2.472374	2.47257	0
2024-06-13 02:35:00	2.47192	2.472276	2.47192	0
2024-06-13 02:40:00	2.47257	2.472309	2.47257	0
2024-06-13 02:45:00	2.47224	2.472341	2.47224	0
2024-06-13 02:50:00	2.47224	2.472308	2.47224	0
2024-06-13 02:55:00	2.4729	2.472341	2.4729	0
2024-06-13 03:00:00	2.47192	2.472309	2.47192	0
2024-06-13 03:05:00	2.47224	2.472309	2.47224	0
2024-06-13 03:10:00	2.47257	2.472309	2.47257	0
2024-06-13 03:15:00	2.47192	2.472309	2.47192	0
2024-06-13 03:20:00	2.47257	2.472309	2.47257	0
2024-06-13 03:25:00	2.47257	2.472374	2.47257	0
2024-06-13 03:30:00	2.47257	2.472374	2.47257	0
2024-06-13 03:35:00	2.47224	2.472374	2.47224	0
2024-06-13 03:40:00	2.4729	2.47244	2.4729	0
2024-06-13 03:45:00	2.47257	2.472407	2.47257	0
2024-06-13 03:50:00	2.47323	2.472538	2.47323	0
2024-06-13 03:55:00	2.4729	2.472604	2.4729	0
2024-06-13 04:00:00	2.47257	2.472604	2.47257	0
2024-06-13 04:05:00	2.47257	2.472669	2.47257	0
2024-06-13 04:10:00	2.47257	2.472669	2.47257	0
2024-06-13 04:15:00	2.47224	2.472636	2.47224	0
2024-06-13 04:20:00	2.47257	2.472636	2.47257	0
2024-06-13 04:25:00	2.47257	2.472669	2.47257	0
2024-06-13 04:30:00	2.47224	2.472603	2.47224	0
2024-06-13 04:35:00	2.47224	2.47257	2.47224	0
2024-06-13 04:40:00	2.47224	2.472471	2.47224	0
2024-06-13 04:45:00	2.4729	2.472471	2.4729	0
2024-06-13 04:50:00	2.47224	2.472438	2.47224	0
2024-06-13 04:55:00	2.47224	2.472405	2.47224	0
2024-06-13 05:00:00	2.47257	2.472405	2.47257	0
2024-06-13 05:05:00	2.47257	2.472438	2.47257	0
2024-06-13 05:10:00	2.47224	2.472405	2.47224	0
2024-06-13 05:15:00	2.47192	2.47234	2.47192	0
2024-06-13 05:20:00	2.47257	2.472373	2.47257	0
2024-06-13 05:25:00	2.47192	2.472341	2.47192	0
2024-06-13 05:30:00	2.47257	2.472374	2.47257	0
2024-06-13 05:35:00	2.47323	2.472407	2.47323	0
2024-06-13 05:40:00	2.4729	2.472473	2.4729	0
2024-06-13 05:45:00	2.47224	2.472473	2.47224	0
2024-06-13 05:50:00	2.47192	2.472408	2.47192	0
2024-06-13 05:55:00	2.47224	2.472375	2.47224	0
2024-06-13 06:00:00	2.47224	2.472375	2.47224	0
2024-06-13 06:05:00	2.47224	2.472407	2.47224	0
2024-06-13 06:10:00	2.47224	2.472374	2.47224	0
2024-06-13 06:15:00	2.47192	2.472374	2.47192	0
2024-06-13 06:20:00	2.47192	2.472309	2.47192	0
2024-06-13 06:25:00	2.47192	2.472178	2.47192	0
2024-06-13 06:30:00	2.47257	2.472145	2.47257	0
2024-06-13 06:35:00	2.47224	2.472145	2.47224	0
2024-06-13 06:40:00	2.47192	2.472145	2.47192	0
2024-06-13 06:45:00	2.47224	2.472145	2.47224	0
2024-06-13 06:50:00	2.47192	2.472113	2.47192	0
2024-06-13 06:55:00	2.47192	2.472081	2.47192	0
2024-06-13 07:00:00	2.47192	2.472049	2.47192	0
2024-06-13 07:05:00	2.47192	2.472049	2.47192	0
2024-06-13 07:10:00	2.47125	2.471982	2.47125	0
2024-06-13 07:15:00	2.47192	2.471982	2.47192	0
2024-06-13 07:20:00	2.47192	2.471917	2.47192	0
2024-06-13 07:25:00	2.47192	2.471885	2.47192	0
2024-06-13 07:30:00	2.47224	2.471917	2.47224	0
2024-06-13 07:35:00	2.47192	2.471885	2.47192	0
2024-06-13 07:40:00	2.47224	2.471917	2.47224	0
2024-06-13 07:45:00	2.47192	2.471917	2.47192	0
2024-06-13 07:50:00	2.47192	2.471917	2.47192	0
2024-06-13 07:55:00	2.47192	2.471917	2.47192	0
2024-06-13 08:00:00	2.47192	2.471984	2.47192	0
2024-06-13 08:05:00	2.47192	2.471984	2.47192	0
2024-06-13 08:10:00	2.47192	2.471984	2.47192	0
2024-06-13 08:15:00	2.47851	2.472643	2.47851	0
2024-06-13 08:20:00	2.48379	2.473798	2.48379	0
2024-06-13 08:25:00	2.48511	2.475117	2.48511	0
2024-06-13 08:30:00	2.47719	2.475612	2.47719	0
2024-06-13 08:35:00	2.4729	2.47571	2.4729	0
2024-06-13 08:40:00	2.47125	2.475643	2.47125	0
2024-06-13 08:45:00	2.47092	2.475543	2.47092	0
2024-06-13 08:50:00	2.47059	2.47541	2.47059	0
2024-06-13 08:55:00	2.47125	2.475343	2.47125	0
2024-06-13 09:00:00	2.47059	2.47521	2.47059	0
2024-06-13 09:05:00	2.47125	2.474484	2.47125	0
2024-06-13 09:10:00	2.47125	2.47323	2.47125	0
2024-06-13 09:15:00	2.47125	2.471844	2.47125	0
2024-06-13 09:20:00	2.47092	2.471217	2.47092	0
2024-06-13 09:25:00	2.47125	2.471052	2.47125	0
2024-06-13 09:30:00	2.47092	2.471019	2.47092	0
2024-06-13 09:35:00	2.47092	2.471019	2.47092	0
2024-06-13 09:40:00	2.47125	2.471085	2.47125	0
2024-06-13 09:45:00	2.47092	2.471052	2.47092	0
2024-06-13 09:50:00	2.47125	2.471118	2.47125	0
2024-06-13 09:55:00	2.47125	2.471118	2.47125	0
2024-06-13 10:00:00	2.47092	2.471085	2.47092	0
2024-06-13 10:05:00	2.47125	2.471085	2.47125	0
2024-06-13 10:10:00	2.47092	2.471085	2.47092	0
2024-06-13 10:15:00	2.47092	2.471052	2.47092	0
2024-06-13 10:20:00	2.47092	2.471052	2.47092	0
2024-06-13 10:25:00	2.47059	2.471019	2.47059	0
2024-06-13 10:30:00	2.47059	2.470953	2.47059	0
2024-06-13 10:35:00	2.47092	2.470953	2.47092	0
2024-06-13 10:40:00	2.47059	2.470887	2.47059	0
2024-06-13 10:45:00	2.47059	2.470821	2.47059	0
2024-06-13 10:50:00	2.47026	2.470755	2.47026	0
2024-06-13 10:55:00	2.47059	2.470689	2.47059	0
2024-06-13 11:00:00	2.47059	2.470656	2.47059	0
2024-06-13 11:05:00	2.47059	2.470623	2.47059	0
2024-06-13 11:10:00	2.47059	2.47059	2.47059	0
2024-06-13 11:15:00	2.47092	2.470623	2.47092	0
2024-06-13 11:20:00	2.47059	2.470623	2.47059	0
2024-06-13 11:25:00	2.47059	2.47059	2.47059	0
2024-06-13 11:30:00	2.47092	2.470623	2.47092	0
2024-06-13 11:35:00	2.47092	2.470656	2.47092	0
2024-06-13 11:40:00	2.47059	2.470689	2.47059	0
2024-06-13 11:45:00	2.47092	2.470722	2.47092	0
2024-06-13 11:50:00	2.47125	2.470788	2.47125	0
2024-06-13 11:55:00	2.47125	2.470854	2.47125	0
2024-06-13 12:00:00	2.47092	2.470887	2.47092	0
2024-06-13 12:05:00	2.47125	2.47092	2.47125	0
2024-06-13 12:10:00	2.47092	2.470953	2.47092	0
2024-06-13 12:15:00	2.47092	2.470986	2.47092	0
2024-06-13 12:20:00	2.47125	2.471019	2.47125	0
2024-06-13 12:25:00	2.47125	2.471052	2.47125	0
2024-06-13 12:30:00	2.47125	2.471118	2.47125	0
2024-06-13 12:35:00	2.47125	2.471151	2.47125	0
2024-06-13 12:40:00	2.47059	2.471085	2.47059	0
2024-06-13 12:45:00	2.47092	2.471052	2.47092	0
2024-06-13 12:50:00	2.47851	2.471811	2.47851	0
2024-06-13 12:55:00	2.48247	2.472933	2.48247	0
2024-06-13 13:00:00	2.47752	2.473593	2.47752	0
2024-06-13 13:05:00	2.47323	2.473824	2.47323	0
2024-06-13 13:10:00	2.47192	2.473891	2.47192	0
2024-06-13 13:15:00	2.47323	2.474089	2.47323	0
2024-06-13 13:20:00	2.48313	2.475277	2.48313	0
2024-06-13 13:25:00	2.47752	2.475904	2.47752	0
2024-06-13 13:30:00	2.47356	2.476201	2.47356	0
2024-06-13 13:35:00	2.47125	2.476234	2.47125	0
2024-06-13 13:40:00	2.47059	2.475442	2.47059	0
2024-06-13 13:45:00	2.47026	2.474221	2.47026	0
2024-06-13 13:50:00	2.46993	2.473462	2.46993	0
2024-06-13 13:55:00	2.46993	2.473132	2.46993	0
2024-06-13 14:00:00	2.47059	2.472999	2.47059	0
2024-06-13 14:05:00	2.47059	2.472735	2.47059	0
2024-06-13 14:10:00	2.47059	2.471481	2.47059	0
2024-06-13 14:15:00	2.47059	2.470788	2.47059	0
2024-06-13 14:20:00	2.47059	2.470491	2.47059	0
2024-06-13 14:25:00	2.47059	2.470425	2.47059	0
2024-06-13 14:30:00	2.47092	2.470458	2.47092	0
2024-06-13 14:35:00	2.47059	2.470491	2.47059	0
2024-06-13 14:40:00	2.47059	2.470557	2.47059	0
2024-06-13 14:45:00	2.47059	2.470623	2.47059	0
2024-06-13 14:50:00	2.47092	2.470656	2.47092	0
2024-06-13 14:55:00	2.47092	2.470689	2.47092	0
2024-06-13 15:00:00	2.47059	2.470689	2.47059	0
2024-06-13 15:05:00	2.47059	2.470689	2.47059	0
2024-06-13 15:10:00	2.47092	2.470722	2.47092	0
2024-06-13 15:15:00	2.47059	2.470722	2.47059	0
2024-06-13 15:20:00	2.47092	2.470722	2.47092	0
2024-06-13 15:25:00	2.47059	2.470722	2.47059	0
2024-06-13 15:30:00	2.47092	2.470755	2.47092	0
2024-06-13 15:35:00	2.47059	2.470755	2.47059	0
2024-06-13 15:40:00	2.47059	2.470722	2.47059	0
2024-06-13 15:45:00	2.47059	2.470689	2.47059	0
2024-06-13 15:50:00	2.47092	2.470722	2.47092	0
2024-06-13 15:55:00	2.47059	2.470722	2.47059	0
2024-06-13 16:00:00	2.47059	2.470689	2.47059	0
2024-06-13 16:05:00	2.47059	2.470689	2.47059	0
2024-06-13 16:10:00	2.47059	2.470656	2.47059	0
2024-06-13 16:15:00	2.47092	2.470689	2.47092	0
2024-06-13 16:20:00	2.47125	2.470722	2.47125	0
2024-06-13 16:25:00	2.47092	2.470755	2.47092	0
2024-06-13 16:30:00	2.47092	2.470788	2.47092	0
2024-06-13 16:35:00	2.47092	2.470821	2.47092	0
2024-06-13 16:40:00	2.47092	2.470821	2.47092	0
2024-06-13 16:45:00	2.47092	2.470854	2.47092	0
2024-06-13 16:50:00	2.47125	2.47092	2.47125	0
2024-06-13 16:55:00	2.47092	2.470953	2.47092	0
2024-06-13 17:00:00	2.47059	2.470953	2.47059	0
2024-06-13 17:05:00	2.47092	2.470953	2.47092	0
2024-06-13 17:10:00	2.47092	2.47092	2.47092	0
2024-06-13 17:15:00	2.47092	2.47092	2.47092	0
2024-06-13 17:20:00	2.47092	2.47092	2.47092	0
2024-06-13 17:25:00	2.47059	2.470887	2.47059	0
2024-06-13 17:30:00	2.47092	2.470887	2.47092	0
2024-06-13 17:35:00	2.47125	2.47092	2.47125	0
2024-06-13 17:40:00	2.47092	2.470887	2.47092	0
2024-06-13 17:45:00	2.47092	2.470887	2.47092	0
2024-06-13 17:50:00	2.47092	2.47092	2.47092	0
2024-06-13 17:55:00	2.47125	2.470953	2.47125	0
2024-06-13 18:00:00	2.47125	2.470986	2.47125	0
2024-06-13 18:05:00	2.47059	2.470953	2.47059	0
2024-06-13 18:10:00	2.47092	2.470953	2.47092	0
2024-06-13 18:15:00	2.47125	2.471019	2.47125	0
2024-06-13 18:20:00	2.47059	2.470986	2.47059	0
2024-06-13 18:25:00	2.47092	2.470953	2.47092	0
2024-06-13 18:30:00	2.47092	2.470953	2.47092	0
2024-06-13 18:35:00	2.47059	2.47092	2.47059	0
2024-06-13 18:40:00	2.47059	2.470887	2.47059	0
2024-06-13 18:45:00	2.47092	2.470854	2.47092	0
2024-06-13 18:50:00	2.47125	2.470854	2.47125	0
2024-06-13 18:55:00	2.47092	2.470887	2.47092	0
2024-06-13 19:00:00	2.47092	2.470887	2.47092	0
2024-06-13 19:05:00	2.47092	2.470854	2.47092	0
2024-06-13 19:10:00	2.47092	2.470887	2.47092	0
2024-06-13 19:15:00	2.47092	2.470887	2.47092	0
2024-06-13 19:20:00	2.47059	2.470854	2.47059	0
2024-06-13 19:25:00	2.47092	2.470887	2.47092	0
2024-06-13 19:30:00	2.47125	2.470953	2.47125	0
2024-06-13 19:35:00	2.47125	2.470986	2.47125	0
2024-06-13 19:40:00	2.47092	2.470953	2.47092	0
2024-06-13 19:45:00	2.47092	2.470953	2.47092	0
2024-06-13 19:50:00	2.47092	2.470953	2.47092	0
2024-06-13 19:55:00	2.47092	2.470953	2.47092	0
2024-06-13 20:00:00	2.47125	2.470986	2.47125	0
2024-06-13 20:05:00	2.47125	2.471019	2.47125	0
2024-06-13 20:10:00	2.47125	2.471085	2.47125	0
2024-06-13 20:15:00	2.47125	2.471118	2.47125	0
2024-06-13 20:20:00	2.47125	2.471118	2.47125	0
2024-06-13 20:25:00	2.47059	2.471052	2.47059	0
2024-06-13 20:30:00	2.47125	2.471085	2.47125	0
2024-06-13 20:35:00	2.47192	2.471185	2.47192	0
2024-06-13 20:40:00	2.47125	2.471218	2.47125	0
2024-06-13 20:45:00	2.47125	2.471251	2.47125	0
2024-06-13 20:50:00	2.47092	2.471218	2.47092	0
2024-06-13 20:55:00	2.47125	2.471218	2.47125	0
2024-06-13 21:00:00	2.47158	2.471251	2.47158	0
2024-06-13 21:05:00	2.47125	2.471251	2.47125	0
2024-06-13 21:10:00	2.47125	2.471251	2.47125	0
2024-06-13 21:15:00	2.47158	2.47135	2.47158	0
2024-06-13 21:20:00	2.47125	2.47135	2.47125	0
2024-06-13 21:25:00	2.47125	2.471283	2.47125	0
2024-06-13 21:30:00	2.47125	2.471283	2.47125	0
2024-06-13 21:35:00	2.47125	2.471283	2.47125	0
2024-06-13 21:40:00	2.47125	2.471316	2.47125	0
2024-06-13 21:45:00	2.47125	2.471316	2.47125	0
2024-06-13 21:50:00	2.47125	2.471283	2.47125	0
2024-06-13 21:55:00	2.47125	2.471283	2.47125	0
2024-06-13 22:00:00	2.47158	2.471316	2.47158	0
2024-06-13 22:05:00	2.47125	2.471283	2.47125	0
2024-06-13 22:10:00	2.47125	2.471283	2.47125	0
2024-06-13 22:15:00	2.47125	2.471283	2.47125	0
2024-06-13 22:20:00	2.47125	2.471283	2.47125	0
2024-06-13 22:25:00	2.47125	2.471283	2.47125	0
2024-06-13 22:30:00	2.47125	2.471283	2.47125	0
2024-06-13 22:35:00	2.47125	2.471283	2.47125	0
2024-06-13 22:40:00	2.47125	2.471283	2.47125	0
2024-06-13 22:45:00	2.47125	2.471283	2.47125	0
2024-06-13 22:50:00	2.47125	2.47125	2.47125	0
2024-06-13 22:55:00	2.47158	2.471283	2.47158	0
2024-06-13 23:00:00	2.47125	2.471283	2.47125	0
2024-06-13 23:05:00	2.47125	2.471283	2.47125	0
2024-06-13 23:10:00	2.47158	2.471316	2.47158	0
2024-06-13 23:15:00	2.47192	2.471383	2.47192	0
2024-06-13 23:20:00	2.47125	2.471383	2.47125	0
2024-06-13 23:25:00	2.47192	2.47145	2.47192	0
2024-06-13 23:30:00	2.47158	2.471483	2.47158	0
2024-06-13 23:35:00	2.47158	2.471516	2.47158	0
2024-06-13 23:40:00	2.47125	2.471516	2.47125	0
2024-06-13 23:45:00	2.47192	2.47155	2.47192	0
2024-06-13 23:50:00	2.47158	2.471583	2.47158	0
2024-06-13 23:55:00	2.47125	2.471583	2.47125	0
2024-06-14 00:00:00	2.47125	2.47155	2.47125	0
2024-06-14 00:05:00	2.47192	2.47155	2.47192	0
2024-06-14 00:10:00	2.47125	2.47155	2.47125	0
2024-06-14 00:15:00	2.47125	2.471483	2.47125	0
2024-06-14 00:20:00	2.47192	2.471517	2.47192	0
2024-06-14 00:25:00	2.47158	2.471517	2.47158	0
2024-06-14 00:30:00	2.47125	2.471517	2.47125	0
2024-06-14 00:35:00	2.47192	2.471517	2.47192	0
2024-06-14 00:40:00	2.47192	2.471551	2.47192	0
2024-06-14 00:45:00	2.47192	2.471618	2.47192	0
2024-06-14 00:50:00	2.47192	2.471685	2.47192	0
2024-06-14 00:55:00	2.47192	2.471685	2.47192	0
2024-06-14 01:00:00	2.47192	2.471752	2.47192	0
2024-06-14 01:05:00	2.47192	2.471819	2.47192	0
2024-06-14 01:10:00	2.47125	2.471752	2.47125	0
2024-06-14 01:15:00	2.47192	2.471786	2.47192	0
2024-06-14 01:20:00	2.47192	2.471853	2.47192	0
2024-06-14 01:25:00	2.47125	2.471786	2.47125	0
2024-06-14 01:30:00	2.47192	2.471786	2.47192	0
2024-06-14 01:35:00	2.47192	2.471786	2.47192	0
2024-06-14 01:40:00	2.47158	2.471752	2.47158	0
2024-06-14 01:45:00	2.47158	2.471718	2.47158	0
2024-06-14 01:50:00	2.47158	2.471684	2.47158	0
2024-06-14 01:55:00	2.47158	2.47165	2.47158	0
2024-06-14 02:00:00	2.47192	2.471717	2.47192	0
2024-06-14 02:05:00	2.47192	2.471717	2.47192	0
2024-06-14 02:10:00	2.47158	2.471683	2.47158	0
2024-06-14 02:15:00	2.47158	2.471716	2.47158	0
2024-06-14 02:20:00	2.47158	2.471682	2.47158	0
2024-06-14 02:25:00	2.47092	2.471582	2.47092	0
2024-06-14 02:30:00	2.47192	2.471616	2.47192	0
2024-06-14 02:35:00	2.47158	2.471616	2.47158	0
2024-06-14 02:40:00	2.47158	2.471616	2.47158	0
2024-06-14 02:45:00	2.47125	2.471583	2.47125	0
2024-06-14 02:50:00	2.47158	2.471549	2.47158	0
2024-06-14 02:55:00	2.47192	2.471549	2.47192	0
2024-06-14 03:00:00	2.47192	2.471583	2.47192	0
2024-06-14 03:05:00	2.47158	2.471583	2.47158	0
2024-06-14 03:10:00	2.47192	2.471617	2.47192	0
2024-06-14 03:15:00	2.47192	2.471717	2.47192	0
2024-06-14 03:20:00	2.47158	2.471683	2.47158	0
2024-06-14 03:25:00	2.47192	2.471717	2.47192	0
2024-06-14 03:30:00	2.47125	2.471684	2.47125	0
2024-06-14 03:35:00	2.47192	2.471751	2.47192	0
2024-06-14 03:40:00	2.47125	2.471718	2.47125	0
2024-06-14 03:45:00	2.47125	2.471651	2.47125	0
2024-06-14 03:50:00	2.47125	2.471584	2.47125	0
2024-06-14 03:55:00	2.47192	2.471618	2.47192	0
2024-06-14 04:00:00	2.47158	2.471584	2.47158	0
2024-06-14 04:05:00	2.47158	2.47155	2.47158	0
2024-06-14 04:10:00	2.47192	2.471584	2.47192	0
2024-06-14 04:15:00	2.47125	2.471517	2.47125	0
2024-06-14 04:20:00	2.47125	2.471517	2.47125	0
2024-06-14 04:25:00	2.47125	2.47145	2.47125	0
2024-06-14 04:30:00	2.47158	2.471483	2.47158	0
2024-06-14 04:35:00	2.47125	2.471483	2.47125	0
2024-06-14 04:40:00	2.47125	2.471483	2.47125	0
2024-06-14 04:45:00	2.47158	2.471449	2.47158	0
2024-06-14 04:50:00	2.47125	2.471416	2.47125	0
2024-06-14 04:55:00	2.47125	2.471383	2.47125	0
2024-06-14 05:00:00	2.47125	2.471316	2.47125	0
2024-06-14 05:05:00	2.47125	2.471316	2.47125	0
2024-06-14 05:10:00	2.47092	2.471283	2.47092	0
2024-06-14 05:15:00	2.47125	2.471283	2.47125	0
2024-06-14 05:20:00	2.47125	2.47125	2.47125	0
2024-06-14 05:25:00	2.47257	2.471382	2.47257	0
2024-06-14 05:30:00	2.47224	2.471481	2.47224	0
2024-06-14 05:35:00	2.47158	2.471481	2.47158	0
2024-06-14 05:40:00	2.47158	2.471514	2.47158	0
2024-06-14 05:45:00	2.47125	2.471514	2.47125	0
2024-06-14 05:50:00	2.47125	2.471514	2.47125	0
2024-06-14 05:55:00	2.47125	2.471514	2.47125	0
2024-06-14 06:00:00	2.47092	2.471514	2.47092	0
2024-06-14 06:05:00	2.47092	2.471481	2.47092	0
2024-06-14 06:10:00	2.47125	2.471481	2.47125	0
2024-06-14 06:15:00	2.4795	2.472174	2.4795	0
2024-06-14 06:20:00	2.48346	2.473296	2.48346	0
2024-06-14 06:25:00	2.48577	2.474715	2.48577	0
2024-06-14 06:30:00	2.48511	2.476068	2.48511	0
2024-06-14 06:35:00	2.48511	2.477454	2.48511	0
2024-06-14 06:40:00	2.48511	2.47884	2.48511	0
2024-06-14 06:45:00	2.48445	2.48016	2.48445	0
2024-06-14 06:50:00	2.48445	2.481513	2.48445	0
2024-06-14 06:55:00	2.47719	2.48214	2.47719	0
2024-06-14 07:00:00	2.47192	2.482207	2.47192	0
2024-06-14 07:05:00	2.46993	2.48125	2.46993	0
2024-06-14 07:10:00	2.46927	2.479831	2.46927	0
2024-06-14 07:15:00	2.46894	2.478148	2.46894	0
2024-06-14 07:20:00	2.46993	2.47663	2.46993	0
2024-06-14 07:25:00	2.46993	2.475112	2.46993	0
2024-06-14 07:30:00	2.46961	2.473562	2.46961	0
2024-06-14 07:35:00	2.46927	2.472044	2.46927	0
2024-06-14 07:40:00	2.46927	2.470526	2.46927	0
2024-06-14 07:45:00	2.46927	2.469734	2.46927	0
2024-06-14 07:50:00	2.46927	2.469469	2.46927	0
2024-06-14 07:55:00	2.46961	2.469437	2.46961	0
2024-06-14 08:00:00	2.46961	2.469471	2.46961	0
2024-06-14 08:05:00	2.46961	2.469538	2.46961	0
2024-06-14 08:10:00	2.46993	2.469538	2.46993	0
2024-06-14 08:15:00	2.46961	2.469506	2.46961	0
2024-06-14 08:20:00	2.46993	2.469538	2.46993	0
2024-06-14 08:25:00	2.47224	2.469835	2.47224	0
2024-06-14 08:30:00	2.47719	2.470627	2.47719	0
2024-06-14 08:35:00	2.48412	2.472112	2.48412	0
2024-06-14 08:40:00	2.48445	2.47363	2.48445	0
2024-06-14 08:45:00	2.48544	2.475213	2.48544	0
2024-06-14 08:50:00	2.48577	2.476829	2.48577	0
2024-06-14 08:55:00	2.48577	2.478445	2.48577	0
2024-06-14 09:00:00	2.48412	2.479864	2.48412	0
2024-06-14 09:05:00	2.48445	2.481348	2.48445	0
2024-06-14 09:10:00	2.48346	2.482701	2.48346	0
2024-06-14 09:15:00	2.4828	2.483757	2.4828	0
2024-06-14 09:20:00	2.47653	2.483691	2.47653	0
2024-06-14 09:25:00	2.47092	2.482371	2.47092	0
2024-06-14 09:30:00	2.46795	2.480721	2.46795	0
2024-06-14 09:35:00	2.47554	2.479731	2.47554	0
2024-06-14 09:40:00	2.48016	2.47917	2.48016	0
2024-06-14 09:45:00	2.48181	2.478774	2.48181	0
2024-06-14 09:50:00	2.48148	2.47851	2.48148	0
2024-06-14 09:55:00	2.48016	2.478081	2.48016	0
2024-06-14 10:00:00	2.47422	2.477157	2.47422	0
2024-06-14 10:05:00	2.46927	2.475804	2.46927	0
2024-06-14 10:10:00	2.4673	2.474881	2.4673	0
2024-06-14 10:15:00	2.46663	2.474452	2.46663	0
2024-06-14 10:20:00	2.46663	2.47432	2.46663	0
2024-06-14 10:25:00	2.46663	2.473429	2.46663	0
2024-06-14 10:30:00	2.46663	2.472076	2.46663	0
2024-06-14 10:35:00	2.46663	2.470558	2.46663	0
2024-06-14 10:40:00	2.46631	2.469041	2.46631	0
2024-06-14 10:45:00	2.46631	2.467656	2.46631	0
2024-06-14 10:50:00	2.46663	2.466897	2.46663	0
2024-06-14 10:55:00	2.46631	2.466601	2.46631	0
2024-06-14 11:00:00	2.46631	2.466502	2.46631	0
2024-06-14 11:05:00	2.46631	2.46647	2.46631	0
2024-06-14 11:10:00	2.46663	2.46647	2.46663	0
2024-06-14 11:15:00	2.46663	2.46647	2.46663	0
2024-06-14 11:20:00	2.46663	2.46647	2.46663	0
2024-06-14 11:25:00	2.46663	2.46647	2.46663	0
2024-06-14 11:30:00	2.46663	2.466502	2.46663	0
2024-06-14 11:35:00	2.46663	2.466534	2.46663	0
2024-06-14 11:40:00	2.46663	2.466534	2.46663	0
2024-06-14 11:45:00	2.46663	2.466566	2.46663	0
2024-06-14 11:50:00	2.46663	2.466598	2.46663	0
2024-06-14 11:55:00	2.46696	2.466663	2.46696	0
2024-06-14 12:00:00	2.46663	2.466663	2.46663	0
2024-06-14 12:05:00	2.46663	2.466663	2.46663	0
2024-06-14 12:10:00	2.46696	2.466696	2.46696	0
2024-06-14 12:15:00	2.46696	2.466729	2.46696	0
2024-06-14 12:20:00	2.46663	2.466729	2.46663	0
2024-06-14 12:25:00	2.46663	2.466729	2.46663	0
2024-06-14 12:30:00	2.46663	2.466729	2.46663	0
2024-06-14 12:35:00	2.46696	2.466762	2.46696	0
2024-06-14 12:40:00	2.46663	2.466762	2.46663	0
2024-06-14 12:45:00	2.46696	2.466762	2.46696	0
2024-06-14 12:50:00	2.46663	2.466762	2.46663	0
2024-06-14 12:55:00	2.4673	2.466829	2.4673	0
2024-06-14 13:00:00	2.47257	2.46739	2.47257	0
2024-06-14 13:05:00	2.47653	2.468347	2.47653	0
2024-06-14 13:10:00	2.47455	2.469139	2.47455	0
2024-06-14 13:15:00	2.46961	2.469437	2.46961	0
2024-06-14 13:20:00	2.46795	2.469569	2.46795	0
2024-06-14 13:25:00	2.4673	2.469603	2.4673	0
2024-06-14 13:30:00	2.46696	2.469636	2.46696	0
2024-06-14 13:35:00	2.46696	2.469636	2.46696	0
2024-06-14 13:40:00	2.46663	2.469636	2.46663	0
2024-06-14 13:45:00	2.4673	2.469636	2.4673	0
2024-06-14 13:50:00	2.46663	2.469042	2.46663	0
2024-06-14 13:55:00	2.46696	2.468085	2.46696	0
2024-06-14 14:00:00	2.46696	2.467326	2.46696	0
2024-06-14 14:05:00	2.46762	2.467127	2.46762	0
2024-06-14 14:10:00	2.46762	2.467094	2.46762	0
2024-06-14 14:15:00	2.46696	2.46706	2.46696	0
2024-06-14 14:20:00	2.4673	2.467094	2.4673	0
2024-06-14 14:25:00	2.4673	2.467128	2.4673	0
2024-06-14 14:30:00	2.4673	2.467195	2.4673	0
2024-06-14 14:35:00	2.4673	2.467195	2.4673	0
2024-06-14 14:40:00	2.46762	2.467294	2.46762	0
2024-06-14 14:45:00	2.4673	2.467328	2.4673	0
2024-06-14 14:50:00	2.46795	2.467427	2.46795	0
2024-06-14 14:55:00	2.46762	2.467427	2.46762	0
2024-06-14 15:00:00	2.46795	2.46746	2.46795	0
2024-06-14 15:05:00	2.46795	2.467559	2.46795	0
2024-06-14 15:10:00	2.46762	2.467591	2.46762	0
2024-06-14 15:15:00	2.46795	2.467656	2.46795	0
2024-06-14 15:20:00	2.46795	2.467721	2.46795	0
2024-06-14 15:25:00	2.46762	2.467753	2.46762	0
2024-06-14 15:30:00	2.46795	2.467786	2.46795	0
2024-06-14 15:35:00	2.4673	2.467786	2.4673	0
2024-06-14 15:40:00	2.46795	2.467786	2.46795	0
2024-06-14 15:45:00	2.46795	2.467819	2.46795	0
2024-06-14 15:50:00	2.46795	2.467819	2.46795	0
2024-06-14 15:55:00	2.46795	2.467819	2.46795	0
2024-06-14 16:00:00	2.46795	2.467852	2.46795	0
2024-06-14 16:05:00	2.46795	2.467852	2.46795	0
2024-06-14 16:10:00	2.46795	2.467852	2.46795	0
2024-06-14 16:15:00	2.46795	2.467885	2.46795	0
2024-06-14 16:20:00	2.46795	2.467885	2.46795	0
2024-06-14 16:25:00	2.46795	2.46795	2.46795	0
2024-06-14 16:30:00	2.46795	2.46795	2.46795	0
2024-06-14 16:35:00	2.46795	2.46795	2.46795	0
2024-06-14 16:40:00	2.46795	2.46795	2.46795	0
2024-06-14 16:45:00	2.46795	2.46795	2.46795	0
2024-06-14 16:50:00	2.46795	2.46795	2.46795	0
2024-06-14 16:55:00	2.46795	2.46795	2.46795	0
2024-06-14 17:00:00	2.46828	2.467983	2.46828	0
2024-06-14 17:05:00	2.46828	2.468016	2.46828	0
2024-06-14 17:10:00	2.46795	2.468016	2.46795	0
2024-06-14 17:15:00	2.46828	2.468049	2.46828	0
2024-06-14 17:20:00	2.46862	2.468116	2.46862	0
2024-06-14 17:25:00	2.46862	2.468183	2.46862	0
2024-06-14 17:30:00	2.46862	2.46825	2.46862	0
2024-06-14 17:35:00	2.46795	2.46825	2.46795	0
2024-06-14 17:40:00	2.46828	2.468283	2.46828	0
2024-06-14 17:45:00	2.46828	2.468316	2.46828	0
2024-06-14 17:50:00	2.46828	2.468316	2.46828	0
2024-06-14 17:55:00	2.46828	2.468316	2.46828	0
2024-06-14 18:00:00	2.46894	2.468415	2.46894	0
2024-06-14 18:05:00	2.46862	2.468449	2.46862	0
2024-06-14 18:10:00	2.46862	2.468449	2.46862	0
2024-06-14 18:15:00	2.46862	2.468449	2.46862	0
2024-06-14 18:20:00	2.46862	2.468449	2.46862	0
2024-06-14 18:25:00	2.46828	2.468482	2.46828	0
2024-06-14 18:30:00	2.46828	2.468482	2.46828	0
2024-06-14 18:35:00	2.46828	2.468482	2.46828	0
2024-06-14 18:40:00	2.46862	2.468516	2.46862	0
2024-06-14 18:45:00	2.46862	2.46855	2.46862	0
2024-06-14 18:50:00	2.46894	2.46855	2.46894	0
2024-06-14 18:55:00	2.46862	2.46855	2.46862	0
2024-06-14 19:00:00	2.46862	2.46855	2.46862	0
2024-06-14 19:05:00	2.46894	2.468582	2.46894	0
2024-06-14 19:10:00	2.46828	2.468548	2.46828	0
2024-06-14 19:15:00	2.46795	2.468515	2.46795	0
2024-06-14 19:20:00	2.46828	2.468515	2.46828	0
2024-06-14 19:25:00	2.46862	2.468549	2.46862	0
2024-06-14 19:30:00	2.46862	2.468549	2.46862	0
2024-06-14 19:35:00	2.46894	2.468581	2.46894	0
2024-06-14 19:40:00	2.46862	2.468549	2.46862	0
2024-06-14 19:45:00	2.46894	2.468581	2.46894	0
2024-06-14 19:50:00	2.46862	2.468581	2.46862	0
2024-06-14 19:55:00	2.46862	2.468549	2.46862	0
2024-06-14 20:00:00	2.46927	2.468648	2.46927	0
2024-06-14 20:05:00	2.46894	2.468747	2.46894	0
2024-06-14 20:10:00	2.46927	2.468846	2.46927	0
2024-06-14 20:15:00	2.46862	2.468846	2.46862	0
2024-06-14 20:20:00	2.46862	2.468846	2.46862	0
2024-06-14 20:25:00	2.46894	2.468846	2.46894	0
2024-06-14 20:30:00	2.46862	2.468846	2.46862	0
2024-06-14 20:35:00	2.46862	2.468814	2.46862	0
2024-06-14 20:40:00	2.46862	2.468814	2.46862	0
2024-06-14 20:45:00	2.46862	2.468814	2.46862	0
2024-06-14 20:50:00	2.46862	2.468749	2.46862	0
2024-06-14 20:55:00	2.46862	2.468717	2.46862	0
2024-06-14 21:00:00	2.46862	2.468652	2.46862	0
2024-06-14 21:05:00	2.46862	2.468652	2.46862	0
2024-06-14 21:10:00	2.46862	2.468652	2.46862	0
2024-06-14 21:15:00	2.46828	2.468586	2.46828	0
2024-06-14 21:20:00	2.46894	2.468618	2.46894	0
2024-06-14 21:25:00	2.46927	2.468683	2.46927	0
2024-06-14 21:30:00	2.46862	2.468683	2.46862	0
2024-06-14 21:35:00	2.46927	2.468748	2.46927	0
2024-06-14 21:40:00	2.46894	2.46878	2.46894	0
2024-06-14 21:45:00	2.46927	2.468845	2.46927	0
2024-06-14 21:50:00	2.46894	2.468877	2.46894	0
2024-06-14 21:55:00	2.46927	2.468942	2.46927	0
2024-06-14 22:00:00	2.46927	2.469007	2.46927	0
2024-06-14 22:05:00	2.46894	2.469073	2.46894	0
2024-06-14 22:10:00	2.46894	2.469073	2.46894	0
2024-06-14 22:15:00	2.46862	2.469008	2.46862	0
2024-06-14 22:20:00	2.46894	2.46904	2.46894	0
2024-06-14 22:25:00	2.46927	2.46904	2.46927	0
2024-06-14 22:30:00	2.46862	2.469008	2.46862	0
2024-06-14 22:35:00	2.46862	2.468943	2.46862	0
2024-06-14 22:40:00	2.46927	2.468976	2.46927	0
2024-06-14 22:45:00	2.46927	2.468976	2.46927	0
2024-06-14 22:50:00	2.46894	2.468943	2.46894	0
2024-06-14 22:55:00	2.46927	2.468976	2.46927	0
2024-06-14 23:00:00	2.46927	2.469009	2.46927	0
2024-06-14 23:05:00	2.46927	2.469074	2.46927	0
2024-06-14 23:10:00	2.46927	2.469107	2.46927	0
2024-06-14 23:15:00	2.46927	2.469107	2.46927	0
2024-06-14 23:20:00	2.46927	2.469172	2.46927	0
2024-06-14 23:25:00	2.46927	2.469237	2.46927	0
2024-06-14 23:30:00	2.46927	2.469237	2.46927	0
2024-06-14 23:35:00	2.46927	2.469237	2.46927	0
2024-06-14 23:40:00	2.46927	2.46927	2.46927	0
2024-06-14 23:45:00	2.46894	2.469237	2.46894	0
2024-06-14 23:50:00	2.46927	2.469237	2.46927	0
2024-06-14 23:55:00	2.46927	2.469237	2.46927	0
2024-06-15 00:00:00	2.46927	2.469237	2.46927	0
2024-06-15 00:05:00	2.46927	2.469237	2.46927	0
2024-06-15 00:10:00	2.46927	2.469237	2.46927	0
2024-06-15 00:15:00	2.46927	2.469237	2.46927	0
2024-06-15 00:20:00	2.46927	2.469237	2.46927	0
2024-06-15 00:25:00	2.46927	2.469237	2.46927	0
2024-06-15 00:30:00	2.46927	2.469237	2.46927	0
2024-06-15 00:35:00	2.46927	2.46927	2.46927	0
2024-06-15 00:40:00	2.46862	2.469205	2.46862	0
2024-06-15 00:45:00	2.46927	2.469205	2.46927	0
2024-06-15 00:50:00	2.46862	2.46914	2.46862	0
2024-06-15 00:55:00	2.46961	2.469174	2.46961	0
2024-06-15 01:00:00	2.46927	2.469174	2.46927	0
2024-06-15 01:05:00	2.46927	2.469174	2.46927	0
2024-06-15 01:10:00	2.46927	2.469174	2.46927	0
2024-06-15 01:15:00	2.46927	2.469174	2.46927	0
2024-06-15 01:20:00	2.46927	2.469174	2.46927	0
2024-06-15 01:25:00	2.46927	2.469174	2.46927	0
2024-06-15 01:30:00	2.46927	2.469239	2.46927	0
2024-06-15 01:35:00	2.46927	2.469239	2.46927	0
2024-06-15 01:40:00	2.46894	2.469271	2.46894	0
2024-06-15 01:45:00	2.46927	2.469237	2.46927	0
2024-06-15 01:50:00	2.46927	2.469237	2.46927	0
2024-06-15 01:55:00	2.46927	2.469237	2.46927	0
2024-06-15 02:00:00	2.46927	2.469237	2.46927	0
2024-06-15 02:05:00	2.46927	2.469237	2.46927	0
2024-06-15 02:10:00	2.46961	2.469271	2.46961	0
2024-06-15 02:15:00	2.46927	2.469271	2.46927	0
2024-06-15 02:20:00	2.46927	2.469271	2.46927	0
2024-06-15 02:25:00	2.46961	2.469305	2.46961	0
2024-06-15 02:30:00	2.46894	2.469305	2.46894	0
2024-06-15 02:35:00	2.46927	2.469305	2.46927	0
2024-06-15 02:40:00	2.46927	2.469305	2.46927	0
2024-06-15 02:45:00	2.46927	2.469305	2.46927	0
2024-06-15 02:50:00	2.46961	2.469339	2.46961	0
2024-06-15 02:55:00	2.46927	2.469339	2.46927	0
2024-06-15 03:00:00	2.46961	2.469339	2.46961	0
2024-06-15 03:05:00	2.46961	2.469373	2.46961	0
2024-06-15 03:10:00	2.46961	2.469407	2.46961	0
2024-06-15 03:15:00	2.46961	2.469407	2.46961	0
2024-06-15 03:20:00	2.46927	2.46944	2.46927	0
2024-06-15 03:25:00	2.46927	2.46944	2.46927	0
2024-06-15 03:30:00	2.46927	2.46944	2.46927	0
2024-06-15 03:35:00	2.46927	2.46944	2.46927	0
2024-06-15 03:40:00	2.46927	2.469406	2.46927	0
2024-06-15 03:45:00	2.46927	2.469406	2.46927	0
2024-06-15 03:50:00	2.46927	2.469372	2.46927	0
2024-06-15 03:55:00	2.46927	2.469338	2.46927	0
2024-06-15 04:00:00	2.46927	2.469304	2.46927	0
2024-06-15 04:05:00	2.46927	2.46927	2.46927	0
2024-06-15 04:10:00	2.46961	2.469304	2.46961	0
2024-06-15 04:15:00	2.46927	2.469304	2.46927	0
2024-06-15 04:20:00	2.46927	2.469304	2.46927	0
2024-06-15 04:25:00	2.46927	2.469304	2.46927	0
2024-06-15 04:30:00	2.46927	2.469304	2.46927	0
2024-06-15 04:35:00	2.46927	2.469304	2.46927	0
2024-06-15 04:40:00	2.46927	2.469304	2.46927	0
2024-06-15 04:45:00	2.46927	2.469304	2.46927	0
2024-06-15 04:50:00	2.46927	2.469304	2.46927	0
2024-06-15 04:55:00	2.46927	2.469304	2.46927	0
2024-06-15 05:00:00	2.46927	2.46927	2.46927	0
2024-06-15 05:05:00	2.46927	2.46927	2.46927	0
2024-06-15 05:10:00	2.46927	2.46927	2.46927	0
2024-06-15 05:15:00	2.46927	2.46927	2.46927	0
2024-06-15 05:20:00	2.46927	2.46927	2.46927	0
2024-06-15 05:25:00	2.46927	2.46927	2.46927	0
2024-06-15 05:30:00	2.46961	2.469304	2.46961	0
2024-06-15 05:35:00	2.46961	2.469338	2.46961	0
2024-06-15 05:40:00	2.46927	2.469338	2.46927	0
2024-06-15 05:45:00	2.46927	2.469338	2.46927	0
2024-06-15 05:50:00	2.46927	2.469338	2.46927	0
2024-06-15 05:55:00	2.46927	2.469338	2.46927	0
2024-06-15 06:00:00	2.46927	2.469338	2.46927	0
2024-06-15 06:05:00	2.46927	2.469338	2.46927	0
2024-06-15 06:10:00	2.46927	2.469338	2.46927	0
2024-06-15 06:15:00	2.46927	2.469338	2.46927	0
2024-06-15 06:20:00	2.46927	2.469304	2.46927	0
2024-06-15 06:25:00	2.46927	2.46927	2.46927	0
2024-06-15 06:30:00	2.46961	2.469304	2.46961	0
2024-06-15 06:35:00	2.46927	2.469304	2.46927	0
2024-06-15 06:40:00	2.46927	2.469304	2.46927	0
2024-06-15 06:45:00	2.46927	2.469304	2.46927	0
2024-06-15 06:50:00	2.46927	2.469304	2.46927	0
2024-06-15 06:55:00	2.46927	2.469304	2.46927	0
2024-06-15 07:00:00	2.46927	2.469304	2.46927	0
2024-06-15 07:05:00	2.46927	2.469304	2.46927	0
2024-06-15 07:10:00	2.46862	2.469239	2.46862	0
2024-06-15 07:15:00	2.46862	2.469174	2.46862	0
2024-06-15 07:20:00	2.46862	2.469075	2.46862	0
2024-06-15 07:25:00	2.46894	2.469042	2.46894	0
2024-06-15 07:30:00	2.46894	2.469009	2.46894	0
2024-06-15 07:35:00	2.46862	2.468944	2.46862	0
2024-06-15 07:40:00	2.46862	2.468879	2.46862	0
2024-06-15 07:45:00	2.46862	2.468814	2.46862	0
2024-06-15 07:50:00	2.46862	2.468749	2.46862	0
2024-06-15 07:55:00	2.46894	2.468716	2.46894	0
2024-06-15 08:00:00	2.46862	2.468716	2.46862	0
2024-06-15 08:05:00	2.46894	2.468748	2.46894	0
2024-06-15 08:10:00	2.46862	2.468748	2.46862	0
2024-06-15 08:15:00	2.46862	2.468716	2.46862	0
2024-06-15 08:20:00	2.46862	2.468684	2.46862	0
2024-06-15 08:25:00	2.46894	2.468716	2.46894	0
2024-06-15 08:30:00	2.46862	2.468716	2.46862	0
2024-06-15 08:35:00	2.46862	2.468716	2.46862	0
2024-06-15 08:40:00	2.46828	2.468682	2.46828	0
2024-06-15 08:45:00	2.46828	2.468616	2.46828	0
2024-06-15 08:50:00	2.46862	2.468616	2.46862	0
2024-06-15 08:55:00	2.46862	2.468584	2.46862	0
2024-06-15 09:00:00	2.46862	2.468584	2.46862	0
2024-06-15 09:05:00	2.46862	2.468584	2.46862	0
2024-06-15 09:10:00	2.46862	2.468584	2.46862	0
2024-06-15 09:15:00	2.46828	2.468518	2.46828	0
2024-06-15 09:20:00	2.46828	2.468484	2.46828	0
2024-06-15 09:25:00	2.46795	2.468417	2.46795	0
2024-06-15 09:30:00	2.46795	2.468384	2.46795	0
2024-06-15 09:35:00	2.46828	2.468384	2.46828	0
2024-06-15 09:40:00	2.46828	2.46835	2.46828	0
2024-06-15 09:45:00	2.46828	2.468316	2.46828	0
2024-06-15 09:50:00	2.46795	2.468249	2.46795	0
2024-06-15 09:55:00	2.46828	2.468215	2.46828	0
2024-06-15 10:00:00	2.46795	2.468148	2.46795	0
2024-06-15 10:05:00	2.46828	2.468148	2.46828	0
2024-06-15 10:10:00	2.46795	2.468115	2.46795	0
2024-06-15 10:15:00	2.46862	2.468182	2.46862	0
2024-06-15 10:20:00	2.46828	2.468215	2.46828	0
2024-06-15 10:25:00	2.46862	2.468249	2.46862	0
2024-06-15 10:30:00	2.46862	2.468283	2.46862	0
2024-06-15 10:35:00	2.46862	2.468317	2.46862	0
2024-06-15 10:40:00	2.46828	2.46835	2.46828	0
2024-06-15 10:45:00	2.46862	2.468384	2.46862	0
2024-06-15 10:50:00	2.46828	2.468417	2.46828	0
2024-06-15 10:55:00	2.46828	2.468417	2.46828	0
2024-06-15 11:00:00	2.46795	2.468417	2.46795	0
2024-06-15 11:05:00	2.46795	2.46835	2.46795	0
2024-06-15 11:10:00	2.46795	2.468317	2.46795	0
2024-06-15 11:15:00	2.46795	2.46825	2.46795	0
2024-06-15 11:20:00	2.46795	2.468183	2.46795	0
2024-06-15 11:25:00	2.46795	2.468116	2.46795	0
2024-06-15 11:30:00	2.46828	2.468116	2.46828	0
2024-06-15 11:35:00	2.46828	2.468082	2.46828	0
2024-06-15 11:40:00	2.46795	2.468049	2.46795	0
2024-06-15 11:45:00	2.46828	2.468049	2.46828	0
2024-06-15 11:50:00	2.46828	2.468082	2.46828	0
2024-06-15 11:55:00	2.46828	2.468115	2.46828	0
2024-06-15 12:00:00	2.46828	2.468148	2.46828	0
2024-06-15 12:05:00	2.46795	2.468148	2.46795	0
2024-06-15 12:10:00	2.46828	2.468181	2.46828	0
2024-06-15 12:15:00	2.46862	2.468248	2.46862	0
2024-06-15 12:20:00	2.46828	2.468248	2.46828	0
2024-06-15 12:25:00	2.46795	2.468215	2.46795	0
2024-06-15 12:30:00	2.46795	2.468215	2.46795	0
2024-06-15 12:35:00	2.46795	2.468182	2.46795	0
2024-06-15 12:40:00	2.46795	2.468149	2.46795	0
2024-06-15 12:45:00	2.46795	2.468116	2.46795	0
2024-06-15 12:50:00	2.46795	2.468083	2.46795	0
2024-06-15 12:55:00	2.46795	2.468083	2.46795	0
2024-06-15 13:00:00	2.46795	2.46805	2.46795	0
2024-06-15 13:05:00	2.46795	2.467983	2.46795	0
2024-06-15 13:10:00	2.46795	2.46795	2.46795	0
2024-06-15 13:15:00	2.46795	2.46795	2.46795	0
2024-06-15 13:20:00	2.46795	2.46795	2.46795	0
2024-06-15 13:25:00	2.46795	2.46795	2.46795	0
2024-06-15 13:30:00	2.46762	2.467917	2.46762	0
2024-06-15 13:35:00	2.46795	2.467917	2.46795	0
2024-06-15 13:40:00	2.46795	2.467917	2.46795	0
2024-06-15 13:45:00	2.46795	2.467917	2.46795	0
2024-06-15 13:50:00	2.46828	2.46795	2.46828	0
2024-06-15 13:55:00	2.46828	2.467983	2.46828	0
2024-06-15 14:00:00	2.46828	2.468016	2.46828	0
2024-06-15 14:05:00	2.46795	2.468016	2.46795	0
2024-06-15 14:10:00	2.46828	2.468049	2.46828	0
2024-06-15 14:15:00	2.46795	2.468049	2.46795	0
2024-06-15 14:20:00	2.46795	2.468082	2.46795	0
2024-06-15 14:25:00	2.46828	2.468115	2.46828	0
2024-06-15 14:30:00	2.46828	2.468148	2.46828	0
2024-06-15 14:35:00	2.46795	2.468148	2.46795	0
2024-06-15 14:40:00	2.46828	2.468148	2.46828	0
2024-06-15 14:45:00	2.46828	2.468148	2.46828	0
2024-06-15 14:50:00	2.46795	2.468115	2.46795	0
2024-06-15 14:55:00	2.46795	2.468115	2.46795	0
2024-06-15 15:00:00	2.46795	2.468082	2.46795	0
2024-06-15 15:05:00	2.46828	2.468115	2.46828	0
2024-06-15 15:10:00	2.46795	2.468115	2.46795	0
2024-06-15 15:15:00	2.46828	2.468115	2.46828	0
2024-06-15 15:20:00	2.46795	2.468082	2.46795	0
2024-06-15 15:25:00	2.46828	2.468115	2.46828	0
2024-06-15 15:30:00	2.46795	2.468082	2.46795	0
2024-06-15 15:35:00	2.46795	2.468049	2.46795	0
2024-06-15 15:40:00	2.46795	2.468049	2.46795	0
2024-06-15 15:45:00	2.46795	2.468049	2.46795	0
2024-06-15 15:50:00	2.46795	2.468049	2.46795	0
2024-06-15 15:55:00	2.46828	2.468049	2.46828	0
2024-06-15 16:00:00	2.46795	2.468049	2.46795	0
2024-06-15 16:05:00	2.46795	2.468016	2.46795	0
2024-06-15 16:10:00	2.46795	2.468016	2.46795	0
2024-06-15 16:15:00	2.46795	2.467983	2.46795	0
2024-06-15 16:20:00	2.46795	2.467983	2.46795	0
2024-06-15 16:25:00	2.46795	2.467983	2.46795	0
2024-06-15 16:30:00	2.46828	2.468016	2.46828	0
2024-06-15 16:35:00	2.46795	2.468016	2.46795	0
2024-06-15 16:40:00	2.46795	2.468016	2.46795	0
2024-06-15 16:45:00	2.46828	2.468016	2.46828	0
2024-06-15 16:50:00	2.46862	2.468083	2.46862	0
2024-06-15 16:55:00	2.46862	2.46815	2.46862	0
2024-06-15 17:00:00	2.46795	2.46815	2.46795	0
2024-06-15 17:05:00	2.46795	2.46815	2.46795	0
2024-06-15 17:10:00	2.46795	2.46815	2.46795	0
2024-06-15 17:15:00	2.46795	2.46815	2.46795	0
2024-06-15 17:20:00	2.46795	2.468117	2.46795	0
2024-06-15 17:25:00	2.46828	2.46815	2.46828	0
2024-06-15 17:30:00	2.46828	2.468183	2.46828	0
2024-06-15 17:35:00	2.46828	2.468183	2.46828	0
2024-06-15 17:40:00	2.46795	2.468116	2.46795	0
2024-06-15 17:45:00	2.46828	2.468082	2.46828	0
2024-06-15 17:50:00	2.46828	2.468115	2.46828	0
2024-06-15 17:55:00	2.46795	2.468115	2.46795	0
2024-06-15 18:00:00	2.46795	2.468115	2.46795	0
2024-06-15 18:05:00	2.46828	2.468148	2.46828	0
2024-06-15 18:10:00	2.46862	2.468215	2.46862	0
2024-06-15 18:15:00	2.46795	2.468182	2.46795	0
2024-06-15 18:20:00	2.46862	2.468216	2.46862	0
2024-06-15 18:25:00	2.46795	2.468183	2.46795	0
2024-06-15 18:30:00	2.46828	2.468216	2.46828	0
2024-06-15 18:35:00	2.46795	2.468183	2.46795	0
2024-06-15 18:40:00	2.46795	2.46815	2.46795	0
2024-06-15 18:45:00	2.46828	2.468183	2.46828	0
2024-06-15 18:50:00	2.46795	2.468183	2.46795	0
2024-06-15 18:55:00	2.46828	2.468183	2.46828	0
2024-06-15 19:00:00	2.46795	2.468116	2.46795	0
2024-06-15 19:05:00	2.46795	2.468116	2.46795	0
2024-06-15 19:10:00	2.46795	2.468049	2.46795	0
2024-06-15 19:15:00	2.46795	2.468049	2.46795	0
2024-06-15 19:20:00	2.46828	2.468049	2.46828	0
2024-06-15 19:25:00	2.46795	2.468049	2.46795	0
2024-06-15 19:30:00	2.46795	2.468049	2.46795	0
2024-06-15 19:35:00	2.46828	2.468049	2.46828	0
2024-06-15 19:40:00	2.46828	2.468082	2.46828	0
2024-06-15 19:45:00	2.46795	2.468049	2.46795	0
2024-06-15 19:50:00	2.46795	2.468049	2.46795	0
2024-06-15 19:55:00	2.46795	2.468049	2.46795	0
2024-06-15 20:00:00	2.46795	2.468049	2.46795	0
2024-06-15 20:05:00	2.46795	2.468049	2.46795	0
2024-06-15 20:10:00	2.46795	2.468016	2.46795	0
2024-06-15 20:15:00	2.46795	2.468016	2.46795	0
2024-06-15 20:20:00	2.46795	2.468016	2.46795	0
2024-06-15 20:25:00	2.46795	2.467983	2.46795	0
2024-06-15 20:30:00	2.46795	2.46795	2.46795	0
2024-06-15 20:35:00	2.46795	2.46795	2.46795	0
2024-06-15 20:40:00	2.46795	2.46795	2.46795	0
2024-06-15 20:45:00	2.46762	2.467917	2.46762	0
2024-06-15 20:50:00	2.46795	2.467917	2.46795	0
2024-06-15 20:55:00	2.46828	2.46795	2.46828	0
2024-06-15 21:00:00	2.46795	2.46795	2.46795	0
2024-06-15 21:05:00	2.46795	2.46795	2.46795	0
2024-06-15 21:10:00	2.46828	2.467983	2.46828	0
2024-06-15 21:15:00	2.46795	2.467983	2.46795	0
2024-06-15 21:20:00	2.46795	2.467983	2.46795	0
2024-06-15 21:25:00	2.46795	2.467983	2.46795	0
2024-06-15 21:30:00	2.46795	2.467983	2.46795	0
2024-06-15 21:35:00	2.46795	2.468016	2.46795	0
2024-06-15 21:40:00	2.46795	2.468016	2.46795	0
2024-06-15 21:45:00	2.46795	2.467983	2.46795	0
2024-06-15 21:50:00	2.46795	2.467983	2.46795	0
2024-06-15 21:55:00	2.46828	2.468016	2.46828	0
2024-06-15 22:00:00	2.46795	2.467983	2.46795	0
2024-06-15 22:05:00	2.46862	2.46805	2.46862	0
2024-06-15 22:10:00	2.46828	2.468083	2.46828	0
2024-06-15 22:15:00	2.46828	2.468116	2.46828	0
2024-06-15 22:20:00	2.46795	2.468116	2.46795	0
2024-06-15 22:25:00	2.46795	2.468116	2.46795	0
2024-06-15 22:30:00	2.46828	2.468149	2.46828	0
2024-06-15 22:35:00	2.46795	2.468149	2.46795	0
2024-06-15 22:40:00	2.46795	2.468149	2.46795	0
2024-06-15 22:45:00	2.46795	2.468116	2.46795	0
2024-06-15 22:50:00	2.46795	2.468116	2.46795	0
2024-06-15 22:55:00	2.46795	2.468049	2.46795	0
2024-06-15 23:00:00	2.46795	2.468016	2.46795	0
2024-06-15 23:05:00	2.46795	2.467983	2.46795	0
2024-06-15 23:10:00	2.46828	2.468016	2.46828	0
2024-06-15 23:15:00	2.46828	2.468049	2.46828	0
2024-06-15 23:20:00	2.46828	2.468049	2.46828	0
2024-06-15 23:25:00	2.46862	2.468116	2.46862	0
2024-06-15 23:30:00	2.46862	2.468183	2.46862	0
2024-06-15 23:35:00	2.46862	2.46825	2.46862	0
2024-06-15 23:40:00	2.46828	2.468283	2.46828	0
2024-06-15 23:45:00	2.46795	2.468283	2.46795	0
2024-06-15 23:50:00	2.46828	2.468316	2.46828	0
2024-06-15 23:55:00	2.46828	2.468349	2.46828	0
2024-06-16 00:00:00	2.46795	2.468316	2.46795	0
2024-06-16 00:05:00	2.46795	2.468283	2.46795	0
2024-06-16 00:10:00	2.46862	2.468317	2.46862	0
2024-06-16 00:15:00	2.46795	2.46825	2.46795	0
2024-06-16 00:20:00	2.46828	2.468216	2.46828	0
2024-06-16 00:25:00	2.46828	2.468182	2.46828	0
2024-06-16 00:30:00	2.46795	2.468149	2.46795	0
2024-06-16 00:35:00	2.46795	2.468149	2.46795	0
2024-06-16 00:40:00	2.46795	2.468116	2.46795	0
2024-06-16 00:45:00	2.46795	2.468083	2.46795	0
2024-06-16 00:50:00	2.46795	2.468083	2.46795	0
2024-06-16 00:55:00	2.46795	2.468083	2.46795	0
2024-06-16 01:00:00	2.46795	2.468016	2.46795	0
2024-06-16 01:05:00	2.46795	2.468016	2.46795	0
2024-06-16 01:10:00	2.46795	2.467983	2.46795	0
2024-06-16 01:15:00	2.46828	2.467983	2.46828	0
2024-06-16 01:20:00	2.46828	2.468016	2.46828	0
2024-06-16 01:25:00	2.46828	2.468049	2.46828	0
2024-06-16 01:30:00	2.46828	2.468082	2.46828	0
2024-06-16 01:35:00	2.46795	2.468082	2.46795	0
2024-06-16 01:40:00	2.46828	2.468115	2.46828	0
2024-06-16 01:45:00	2.46828	2.468148	2.46828	0
2024-06-16 01:50:00	2.46862	2.468215	2.46862	0
2024-06-16 01:55:00	2.46828	2.468248	2.46828	0
2024-06-16 02:00:00	2.46795	2.468248	2.46795	0
2024-06-16 02:05:00	2.46828	2.468248	2.46828	0
2024-06-16 02:10:00	2.46828	2.468248	2.46828	0
2024-06-16 02:15:00	2.46795	2.468215	2.46795	0
2024-06-16 02:20:00	2.46828	2.468215	2.46828	0
2024-06-16 02:25:00	2.46795	2.468215	2.46795	0
2024-06-16 02:30:00	2.46795	2.468182	2.46795	0
2024-06-16 02:35:00	2.46828	2.468182	2.46828	0
2024-06-16 02:40:00	2.46795	2.468115	2.46795	0
2024-06-16 02:45:00	2.46795	2.468082	2.46795	0
2024-06-16 02:50:00	2.46828	2.468115	2.46828	0
2024-06-16 02:55:00	2.46828	2.468115	2.46828	0
2024-06-16 03:00:00	2.46828	2.468115	2.46828	0
2024-06-16 03:05:00	2.46862	2.468182	2.46862	0
2024-06-16 03:10:00	2.46828	2.468182	2.46828	0
2024-06-16 03:15:00	2.46795	2.468182	2.46795	0
2024-06-16 03:20:00	2.46828	2.468215	2.46828	0
2024-06-16 03:25:00	2.46795	2.468182	2.46795	0
2024-06-16 03:30:00	2.46795	2.468182	2.46795	0
2024-06-16 03:35:00	2.46795	2.468182	2.46795	0
2024-06-16 03:40:00	2.46795	2.468149	2.46795	0
2024-06-16 03:45:00	2.46795	2.468116	2.46795	0
2024-06-16 03:50:00	2.46828	2.468116	2.46828	0
2024-06-16 03:55:00	2.46795	2.468049	2.46795	0
2024-06-16 04:00:00	2.46795	2.468016	2.46795	0
2024-06-16 04:05:00	2.46795	2.468016	2.46795	0
2024-06-16 04:10:00	2.46795	2.467983	2.46795	0
2024-06-16 04:15:00	2.46828	2.468016	2.46828	0
2024-06-16 04:20:00	2.46862	2.468083	2.46862	0
2024-06-16 04:25:00	2.46862	2.46815	2.46862	0
2024-06-16 04:30:00	2.46795	2.46815	2.46795	0
2024-06-16 04:35:00	2.46828	2.468183	2.46828	0
2024-06-16 04:40:00	2.46862	2.468217	2.46862	0
2024-06-16 04:45:00	2.46828	2.46825	2.46828	0
2024-06-16 04:50:00	2.46828	2.468283	2.46828	0
2024-06-16 04:55:00	2.46795	2.468283	2.46795	0
2024-06-16 05:00:00	2.46828	2.468316	2.46828	0
2024-06-16 05:05:00	2.46795	2.468283	2.46795	0
2024-06-16 05:10:00	2.46862	2.468283	2.46862	0
2024-06-16 05:15:00	2.46828	2.468249	2.46828	0
2024-06-16 05:20:00	2.46862	2.468316	2.46862	0
2024-06-16 05:25:00	2.46828	2.468316	2.46828	0
2024-06-16 05:30:00	2.46828	2.468282	2.46828	0
2024-06-16 05:35:00	2.46795	2.468249	2.46795	0
2024-06-16 05:40:00	2.46828	2.468249	2.46828	0
2024-06-16 05:45:00	2.46795	2.468249	2.46795	0
2024-06-16 05:50:00	2.46828	2.468249	2.46828	0
2024-06-16 05:55:00	2.46795	2.468249	2.46795	0
2024-06-16 06:00:00	2.46795	2.468182	2.46795	0
2024-06-16 06:05:00	2.46828	2.468182	2.46828	0
2024-06-16 06:10:00	2.46795	2.468115	2.46795	0
2024-06-16 06:15:00	2.46795	2.468082	2.46795	0
2024-06-16 06:20:00	2.46795	2.468049	2.46795	0
2024-06-16 06:25:00	2.46828	2.468082	2.46828	0
2024-06-16 06:30:00	2.46795	2.468049	2.46795	0
2024-06-16 06:35:00	2.46795	2.468049	2.46795	0
2024-06-16 06:40:00	2.46795	2.468016	2.46795	0
2024-06-16 06:45:00	2.46762	2.467983	2.46762	0
2024-06-16 06:50:00	2.46795	2.467983	2.46795	0
2024-06-16 06:55:00	2.46795	2.46795	2.46795	0
2024-06-16 07:00:00	2.46762	2.467917	2.46762	0
2024-06-16 07:05:00	2.46795	2.467917	2.46795	0
2024-06-16 07:10:00	2.46762	2.467884	2.46762	0
2024-06-16 07:15:00	2.46762	2.467818	2.46762	0
2024-06-16 07:20:00	2.46795	2.467818	2.46795	0
2024-06-16 07:25:00	2.46828	2.467851	2.46828	0
2024-06-16 07:30:00	2.46795	2.467851	2.46795	0
2024-06-16 07:35:00	2.46795	2.467884	2.46795	0
2024-06-16 07:40:00	2.46795	2.467884	2.46795	0
2024-06-16 07:45:00	2.46762	2.467851	2.46762	0
2024-06-16 07:50:00	2.46795	2.467884	2.46795	0
2024-06-16 07:55:00	2.46762	2.467851	2.46762	0
2024-06-16 08:00:00	2.46795	2.467884	2.46795	0
2024-06-16 08:05:00	2.4673	2.467852	2.4673	0
2024-06-16 08:10:00	2.46762	2.467819	2.46762	0
2024-06-16 08:15:00	2.46795	2.467786	2.46795	0
2024-06-16 08:20:00	2.4673	2.467721	2.4673	0
2024-06-16 08:25:00	2.4673	2.467656	2.4673	0
2024-06-16 08:30:00	2.4673	2.467591	2.4673	0
2024-06-16 08:35:00	2.46795	2.467624	2.46795	0
2024-06-16 08:40:00	2.4673	2.467559	2.4673	0
2024-06-16 08:45:00	2.46762	2.467559	2.46762	0
2024-06-16 08:50:00	2.46762	2.467526	2.46762	0
2024-06-16 08:55:00	2.46795	2.467591	2.46795	0
2024-06-16 09:00:00	2.4673	2.467559	2.4673	0
2024-06-16 09:05:00	2.46762	2.467526	2.46762	0
2024-06-16 09:10:00	2.46762	2.467558	2.46762	0
2024-06-16 09:15:00	2.46762	2.46759	2.46762	0
2024-06-16 09:20:00	2.46762	2.467622	2.46762	0
2024-06-16 09:25:00	2.46696	2.467523	2.46696	0
2024-06-16 09:30:00	2.46696	2.467489	2.46696	0
2024-06-16 09:35:00	2.4673	2.467457	2.4673	0
2024-06-16 09:40:00	2.4673	2.467425	2.4673	0
2024-06-16 09:45:00	2.46696	2.467326	2.46696	0
2024-06-16 09:50:00	2.46696	2.467292	2.46696	0
2024-06-16 09:55:00	2.4673	2.46726	2.4673	0
2024-06-16 10:00:00	2.46663	2.467161	2.46663	0
2024-06-16 10:05:00	2.46696	2.467095	2.46696	0
2024-06-16 10:10:00	2.4673	2.467063	2.4673	0
2024-06-16 10:15:00	2.46762	2.467129	2.46762	0
2024-06-16 10:20:00	2.4673	2.467163	2.4673	0
2024-06-16 10:25:00	2.4673	2.467163	2.4673	0
2024-06-16 10:30:00	2.4673	2.467163	2.4673	0
2024-06-16 10:35:00	2.46762	2.467229	2.46762	0
2024-06-16 10:40:00	2.46696	2.467229	2.46696	0
2024-06-16 10:45:00	2.46696	2.467195	2.46696	0
2024-06-16 10:50:00	2.46696	2.467228	2.46696	0
2024-06-16 10:55:00	2.46663	2.467195	2.46663	0
2024-06-16 11:00:00	2.46663	2.467128	2.46663	0
2024-06-16 11:05:00	2.46696	2.467062	2.46696	0
2024-06-16 11:10:00	2.46663	2.466995	2.46663	0
2024-06-16 11:15:00	2.46696	2.466961	2.46696	0
2024-06-16 11:20:00	2.46663	2.466894	2.46663	0
2024-06-16 11:25:00	2.46696	2.466828	2.46696	0
2024-06-16 11:30:00	2.4673	2.466862	2.4673	0
2024-06-16 11:35:00	2.46696	2.466862	2.46696	0
2024-06-16 11:40:00	2.46696	2.466862	2.46696	0
2024-06-16 11:45:00	2.4673	2.466929	2.4673	0
2024-06-16 11:50:00	2.46663	2.466929	2.46663	0
2024-06-16 11:55:00	2.46762	2.466995	2.46762	0
2024-06-16 12:00:00	2.46663	2.466995	2.46663	0
2024-06-16 12:05:00	2.46696	2.466995	2.46696	0
2024-06-16 12:10:00	2.4673	2.467062	2.4673	0
2024-06-16 12:15:00	2.46663	2.467029	2.46663	0
2024-06-16 12:20:00	2.46696	2.466995	2.46696	0
2024-06-16 12:25:00	2.4673	2.467029	2.4673	0
2024-06-16 12:30:00	2.4673	2.467063	2.4673	0
2024-06-16 12:35:00	2.46696	2.467029	2.46696	0
2024-06-16 12:40:00	2.4673	2.467096	2.4673	0
2024-06-16 12:45:00	2.4673	2.467064	2.4673	0
2024-06-16 12:50:00	2.4673	2.467131	2.4673	0
2024-06-16 12:55:00	2.46696	2.467131	2.46696	0
2024-06-16 13:00:00	2.46663	2.467064	2.46663	0
2024-06-16 13:05:00	2.46696	2.467097	2.46696	0
2024-06-16 13:10:00	2.4673	2.467131	2.4673	0
2024-06-16 13:15:00	2.46663	2.467064	2.46663	0
2024-06-16 13:20:00	2.46696	2.46703	2.46696	0
2024-06-16 13:25:00	2.46696	2.46703	2.46696	0
2024-06-16 13:30:00	2.4673	2.46703	2.4673	0
2024-06-16 13:35:00	2.4673	2.46703	2.4673	0
2024-06-16 13:40:00	2.46696	2.466996	2.46696	0
2024-06-16 13:45:00	2.46696	2.466996	2.46696	0
2024-06-16 13:50:00	2.4673	2.467063	2.4673	0
2024-06-16 13:55:00	2.46696	2.467063	2.46696	0
2024-06-16 14:00:00	2.46696	2.467029	2.46696	0
2024-06-16 14:05:00	2.46696	2.467062	2.46696	0
2024-06-16 14:10:00	2.4673	2.467096	2.4673	0
2024-06-16 14:15:00	2.4673	2.46713	2.4673	0
2024-06-16 14:20:00	2.46696	2.467096	2.46696	0
2024-06-16 14:25:00	2.46696	2.467062	2.46696	0
2024-06-16 14:30:00	2.46663	2.467029	2.46663	0
2024-06-16 14:35:00	2.46663	2.466996	2.46663	0
2024-06-16 14:40:00	2.46696	2.466962	2.46696	0
2024-06-16 14:45:00	2.4673	2.466996	2.4673	0
2024-06-16 14:50:00	2.46696	2.466996	2.46696	0
2024-06-16 14:55:00	2.46663	2.466963	2.46663	0
2024-06-16 15:00:00	2.46696	2.466929	2.46696	0
2024-06-16 15:05:00	2.46663	2.466862	2.46663	0
2024-06-16 15:10:00	2.46696	2.466862	2.46696	0
2024-06-16 15:15:00	2.46696	2.466862	2.46696	0
2024-06-16 15:20:00	2.4673	2.466929	2.4673	0
2024-06-16 15:25:00	2.46663	2.466929	2.46663	0
2024-06-16 15:30:00	2.4673	2.466963	2.4673	0
2024-06-16 15:35:00	2.4673	2.466963	2.4673	0
2024-06-16 15:40:00	2.46696	2.466963	2.46696	0
2024-06-16 15:45:00	2.46696	2.466996	2.46696	0
2024-06-16 15:50:00	2.4673	2.46703	2.4673	0
2024-06-16 15:55:00	2.46696	2.467063	2.46696	0
2024-06-16 16:00:00	2.4673	2.467097	2.4673	0
2024-06-16 16:05:00	2.46663	2.467064	2.46663	0
2024-06-16 16:10:00	2.46663	2.466997	2.46663	0
2024-06-16 16:15:00	2.46696	2.46703	2.46696	0
2024-06-16 16:20:00	2.46696	2.466996	2.46696	0
2024-06-16 16:25:00	2.46696	2.466962	2.46696	0
2024-06-16 16:30:00	2.46696	2.466962	2.46696	0
2024-06-16 16:35:00	2.4673	2.466996	2.4673	0
2024-06-16 16:40:00	2.46663	2.466929	2.46663	0
2024-06-16 16:45:00	2.46696	2.466929	2.46696	0
2024-06-16 16:50:00	2.4673	2.466929	2.4673	0
2024-06-16 16:55:00	2.46663	2.466929	2.46663	0
2024-06-16 17:00:00	2.46696	2.466962	2.46696	0
2024-06-16 17:05:00	2.46696	2.466962	2.46696	0
2024-06-16 17:10:00	2.46696	2.466962	2.46696	0
2024-06-16 17:15:00	2.46663	2.466929	2.46663	0
2024-06-16 17:20:00	2.46696	2.466929	2.46696	0
2024-06-16 17:25:00	2.46696	2.466895	2.46696	0
2024-06-16 17:30:00	2.46696	2.466928	2.46696	0
2024-06-16 17:35:00	2.46663	2.466895	2.46663	0
2024-06-16 17:40:00	2.46663	2.466828	2.46663	0
2024-06-16 17:45:00	2.46663	2.466828	2.46663	0
2024-06-16 17:50:00	2.46663	2.466795	2.46663	0
2024-06-16 17:55:00	2.46663	2.466762	2.46663	0
2024-06-16 18:00:00	2.46663	2.466729	2.46663	0
2024-06-16 18:05:00	2.46663	2.466729	2.46663	0
2024-06-16 18:10:00	2.46663	2.466696	2.46663	0
2024-06-16 18:15:00	2.46663	2.466663	2.46663	0
2024-06-16 18:20:00	2.46663	2.46663	2.46663	0
2024-06-16 18:25:00	2.46696	2.466663	2.46696	0
2024-06-16 18:30:00	2.46663	2.466663	2.46663	0
2024-06-16 18:35:00	2.46663	2.466663	2.46663	0
2024-06-16 18:40:00	2.46663	2.466663	2.46663	0
2024-06-16 18:45:00	2.46696	2.466696	2.46696	0
2024-06-16 18:50:00	2.46696	2.466729	2.46696	0
2024-06-16 18:55:00	2.46696	2.466762	2.46696	0
2024-06-16 19:00:00	2.4673	2.466829	2.4673	0
2024-06-16 19:05:00	2.4673	2.466896	2.4673	0
2024-06-16 19:10:00	2.46696	2.466929	2.46696	0
2024-06-16 19:15:00	2.46696	2.466929	2.46696	0
2024-06-16 19:20:00	2.46696	2.466962	2.46696	0
2024-06-16 19:25:00	2.46696	2.466995	2.46696	0
2024-06-16 19:30:00	2.46663	2.466995	2.46663	0
2024-06-16 19:35:00	2.46696	2.466995	2.46696	0
2024-06-16 19:40:00	2.46696	2.466995	2.46696	0
2024-06-16 19:45:00	2.46663	2.466962	2.46663	0
2024-06-16 19:50:00	2.46663	2.466895	2.46663	0
2024-06-16 19:55:00	2.46663	2.466828	2.46663	0
2024-06-16 20:00:00	2.46663	2.466795	2.46663	0
2024-06-16 20:05:00	2.46696	2.466795	2.46696	0
2024-06-16 20:10:00	2.46663	2.466762	2.46663	0
2024-06-16 20:15:00	2.46663	2.466729	2.46663	0
2024-06-16 20:20:00	2.46696	2.466762	2.46696	0
2024-06-16 20:25:00	2.46696	2.466762	2.46696	0
2024-06-16 20:30:00	2.46663	2.466729	2.46663	0
2024-06-16 20:35:00	2.46663	2.466729	2.46663	0
2024-06-16 20:40:00	2.46663	2.466729	2.46663	0
2024-06-16 20:45:00	2.46795	2.466861	2.46795	0
2024-06-16 20:50:00	2.46795	2.466993	2.46795	0
2024-06-16 20:55:00	2.4673	2.467027	2.4673	0
2024-06-16 21:00:00	2.46696	2.46706	2.46696	0
2024-06-16 21:05:00	2.4673	2.467127	2.4673	0
2024-06-16 21:10:00	2.4673	2.467161	2.4673	0
2024-06-16 21:15:00	2.4673	2.467195	2.4673	0
2024-06-16 21:20:00	2.46696	2.467228	2.46696	0
2024-06-16 21:25:00	2.46696	2.467261	2.46696	0
2024-06-16 21:30:00	2.46696	2.467294	2.46696	0
2024-06-16 21:35:00	2.46696	2.467195	2.46696	0
2024-06-16 21:40:00	2.4673	2.46713	2.4673	0
2024-06-16 21:45:00	2.4673	2.46713	2.4673	0
2024-06-16 21:50:00	2.4673	2.467164	2.4673	0
2024-06-16 21:55:00	2.46696	2.46713	2.46696	0
2024-06-16 22:00:00	2.46696	2.467096	2.46696	0
2024-06-16 22:05:00	2.4673	2.467096	2.4673	0
2024-06-16 22:10:00	2.4673	2.46713	2.4673	0
2024-06-16 22:15:00	2.4673	2.467164	2.4673	0
2024-06-16 22:20:00	2.46696	2.467164	2.46696	0
2024-06-16 22:25:00	2.46663	2.467131	2.46663	0
2024-06-16 22:30:00	2.46696	2.467097	2.46696	0
2024-06-16 22:35:00	2.4673	2.467097	2.4673	0
2024-06-16 22:40:00	2.46663	2.46703	2.46663	0
2024-06-16 22:45:00	2.46762	2.467096	2.46762	0
2024-06-16 22:50:00	2.46663	2.467063	2.46663	0
2024-06-16 22:55:00	2.4673	2.467063	2.4673	0
2024-06-16 23:00:00	2.46696	2.467029	2.46696	0
2024-06-16 23:05:00	2.46696	2.466995	2.46696	0
2024-06-16 23:10:00	2.46696	2.466995	2.46696	0
2024-06-16 23:15:00	2.4673	2.467062	2.4673	0
2024-06-16 23:20:00	2.4673	2.467096	2.4673	0
2024-06-16 23:25:00	2.4673	2.467096	2.4673	0
2024-06-16 23:30:00	2.4673	2.467163	2.4673	0
2024-06-16 23:35:00	2.46696	2.467097	2.46696	0
2024-06-16 23:40:00	2.46696	2.46713	2.46696	0
2024-06-16 23:45:00	2.4673	2.46713	2.4673	0
2024-06-16 23:50:00	2.4673	2.467164	2.4673	0
2024-06-16 23:55:00	2.4673	2.467198	2.4673	0
2024-06-17 00:00:00	2.46663	2.467165	2.46663	0
2024-06-17 00:05:00	2.4673	2.467165	2.4673	0
2024-06-17 00:10:00	2.4673	2.467165	2.4673	0
2024-06-17 00:15:00	2.46696	2.467131	2.46696	0
2024-06-17 00:20:00	2.46696	2.467097	2.46696	0
2024-06-17 00:25:00	2.46696	2.467097	2.46696	0
2024-06-17 00:30:00	2.46696	2.467097	2.46696	0
2024-06-17 00:35:00	2.46696	2.467063	2.46696	0
2024-06-17 00:40:00	2.4673	2.467063	2.4673	0
2024-06-17 00:45:00	2.4673	2.467063	2.4673	0
2024-06-17 00:50:00	2.46795	2.467195	2.46795	0
2024-06-17 00:55:00	2.46696	2.467161	2.46696	0
2024-06-17 01:00:00	2.46696	2.467127	2.46696	0
2024-06-17 01:05:00	2.46696	2.467127	2.46696	0
2024-06-17 01:10:00	2.4673	2.467161	2.4673	0
2024-06-17 01:15:00	2.4673	2.467195	2.4673	0
2024-06-17 01:20:00	2.4673	2.467229	2.4673	0
2024-06-17 01:25:00	2.4673	2.467263	2.4673	0
2024-06-17 01:30:00	2.46762	2.467295	2.46762	0
2024-06-17 01:35:00	2.4673	2.467295	2.4673	0
2024-06-17 01:40:00	2.4673	2.46723	2.4673	0
2024-06-17 01:45:00	2.4673	2.467264	2.4673	0
2024-06-17 01:50:00	2.46762	2.46733	2.46762	0
2024-06-17 01:55:00	2.46696	2.46733	2.46696	0
2024-06-17 02:00:00	2.4673	2.46733	2.4673	0
2024-06-17 02:05:00	2.4673	2.46733	2.4673	0
2024-06-17 02:10:00	2.4673	2.46733	2.4673	0
2024-06-17 02:15:00	2.4673	2.46733	2.4673	0
2024-06-17 02:20:00	2.4673	2.467298	2.4673	0
2024-06-17 02:25:00	2.4673	2.467298	2.4673	0
2024-06-17 02:30:00	2.4673	2.467298	2.4673	0
2024-06-17 02:35:00	2.46762	2.46733	2.46762	0
2024-06-17 02:40:00	2.46696	2.467264	2.46696	0
2024-06-17 02:45:00	2.4673	2.467298	2.4673	0
2024-06-17 02:50:00	2.4673	2.467298	2.4673	0
2024-06-17 02:55:00	2.46696	2.467264	2.46696	0
2024-06-17 03:00:00	2.4673	2.467264	2.4673	0
2024-06-17 03:05:00	2.4673	2.467264	2.4673	0
2024-06-17 03:10:00	2.4673	2.467264	2.4673	0
2024-06-17 03:15:00	2.46762	2.467296	2.46762	0
2024-06-17 03:20:00	2.4673	2.467296	2.4673	0
2024-06-17 03:25:00	2.46696	2.46723	2.46696	0
2024-06-17 03:30:00	2.46762	2.467296	2.46762	0
2024-06-17 03:35:00	2.46762	2.467328	2.46762	0
2024-06-17 03:40:00	2.4673	2.467328	2.4673	0
2024-06-17 03:45:00	2.4673	2.467362	2.4673	0
2024-06-17 03:50:00	2.4673	2.467362	2.4673	0
2024-06-17 03:55:00	2.4673	2.467362	2.4673	0
2024-06-17 04:00:00	2.4673	2.467362	2.4673	0
2024-06-17 04:05:00	2.4673	2.46733	2.4673	0
2024-06-17 04:10:00	2.46762	2.467362	2.46762	0
2024-06-17 04:15:00	2.46696	2.467362	2.46696	0
2024-06-17 04:20:00	2.46696	2.467296	2.46696	0
2024-06-17 04:25:00	2.4673	2.467264	2.4673	0
2024-06-17 04:30:00	2.46696	2.46723	2.46696	0
2024-06-17 04:35:00	2.4673	2.46723	2.4673	0
2024-06-17 04:40:00	2.4673	2.46723	2.4673	0
2024-06-17 04:45:00	2.46696	2.467196	2.46696	0
2024-06-17 04:50:00	2.4673	2.467196	2.4673	0
2024-06-17 04:55:00	2.46696	2.467162	2.46696	0
2024-06-17 05:00:00	2.46696	2.467096	2.46696	0
2024-06-17 05:05:00	2.46663	2.467063	2.46663	0
2024-06-17 05:10:00	2.46663	2.46703	2.46663	0
2024-06-17 05:15:00	2.46696	2.466996	2.46696	0
2024-06-17 05:20:00	2.4673	2.46703	2.4673	0
2024-06-17 05:25:00	2.46696	2.466996	2.46696	0
2024-06-17 05:30:00	2.47488	2.467754	2.47488	0
2024-06-17 05:35:00	2.47917	2.468975	2.47917	0
2024-06-17 05:40:00	2.47389	2.469634	2.47389	0
2024-06-17 05:45:00	2.46961	2.469899	2.46961	0
2024-06-17 05:50:00	2.46795	2.469998	2.46795	0
2024-06-17 05:55:00	2.46696	2.470031	2.46696	0
2024-06-17 06:00:00	2.46795	2.470163	2.46795	0
2024-06-17 06:05:00	2.46696	2.470163	2.46696	0
2024-06-17 06:10:00	2.46663	2.470096	2.46663	0
2024-06-17 06:15:00	2.46663	2.470063	2.46663	0
2024-06-17 06:20:00	2.46663	2.469238	2.46663	0
2024-06-17 06:25:00	2.46663	2.467984	2.46663	0
2024-06-17 06:30:00	2.46663	2.467258	2.46663	0
2024-06-17 06:35:00	2.46663	2.46696	2.46663	0
2024-06-17 06:40:00	2.46663	2.466828	2.46663	0
2024-06-17 06:45:00	2.46663	2.466795	2.46663	0
2024-06-17 06:50:00	2.46663	2.466663	2.46663	0
2024-06-17 06:55:00	2.46663	2.46663	2.46663	0
2024-06-17 07:00:00	2.46663	2.46663	2.46663	0
2024-06-17 07:05:00	2.46663	2.46663	2.46663	0
2024-06-17 07:10:00	2.46663	2.46663	2.46663	0
2024-06-17 07:15:00	2.47587	2.467554	2.47587	0
2024-06-17 07:20:00	2.48082	2.468973	2.48082	0
2024-06-17 07:25:00	2.48247	2.470557	2.48247	0
2024-06-17 07:30:00	2.4828	2.472174	2.4828	0
2024-06-17 07:35:00	2.48214	2.473725	2.48214	0
2024-06-17 07:40:00	2.47983	2.475045	2.47983	0
2024-06-17 07:45:00	2.47686	2.476068	2.47686	0
2024-06-17 07:50:00	2.47422	2.476827	2.47422	0
2024-06-17 07:55:00	2.47521	2.477685	2.47521	0
2024-06-17 08:00:00	2.47422	2.478444	2.47422	0
2024-06-17 08:05:00	2.47719	2.478576	2.47719	0
2024-06-17 08:10:00	2.47422	2.477916	2.47422	0
2024-06-17 08:15:00	2.47422	2.477091	2.47422	0
2024-06-17 08:20:00	2.47356	2.476167	2.47356	0
2024-06-17 08:25:00	2.47158	2.475111	2.47158	0
2024-06-17 08:30:00	2.46993	2.474121	2.46993	0
2024-06-17 08:35:00	2.46663	2.473098	2.46663	0
2024-06-17 08:40:00	2.46927	2.472603	2.46927	0
2024-06-17 08:45:00	2.46961	2.472043	2.46961	0
2024-06-17 08:50:00	2.47192	2.471813	2.47192	0
2024-06-17 08:55:00	2.45739	2.469833	2.45739	0
2024-06-17 09:00:00	2.464	2.468811	2.464	0
2024-06-17 09:05:00	2.47059	2.468448	2.47059	0
2024-06-17 09:10:00	2.46828	2.46792	2.46828	0
2024-06-17 09:15:00	2.46795	2.467557	2.46795	0
2024-06-17 09:20:00	2.37821	2.458385	2.37821	0
2024-06-17 09:25:00	2.36105	2.447827	2.36105	0
2024-06-17 09:30:00	2.35841	2.436741	2.35841	0
2024-06-17 09:35:00	2.35148	2.424928	2.35148	0
2024-06-17 09:40:00	2.34225	2.411961	2.34225	0
2024-06-17 09:45:00	2.3373	2.399952	2.3373	0
2024-06-17 09:50:00	2.33202	2.386754	2.33202	0
2024-06-17 09:55:00	2.32542	2.372237	2.32542	0
2024-06-17 10:00:00	2.32047	2.357456	2.32047	0
2024-06-17 10:05:00	2.31651	2.342312	2.31651	0
2024-06-17 10:10:00	2.31354	2.335845	2.31354	0
2024-06-17 10:15:00	2.31057	2.330797	2.31057	0
2024-06-17 10:20:00	2.30793	2.325749	2.30793	0
2024-06-17 10:25:00	2.30562	2.321163	2.30562	0
2024-06-17 10:30:00	2.30331	2.317269	2.30331	0
2024-06-17 10:35:00	2.30199	2.313738	2.30199	0
2024-06-17 10:40:00	2.30035	2.310571	2.30035	0
2024-06-17 10:45:00	2.29804	2.307833	2.29804	0
2024-06-17 10:50:00	2.29671	2.305457	2.29671	0
2024-06-17 10:55:00	2.29506	2.303312	2.29506	0
2024-06-17 11:00:00	2.29375	2.301333	2.29375	0
2024-06-17 11:05:00	2.29276	2.299552	2.29276	0
2024-06-17 11:10:00	2.29176	2.297935	2.29176	0
2024-06-17 11:15:00	2.29045	2.296418	2.29045	0
2024-06-17 11:20:00	2.28846	2.294933	2.28846	0
2024-06-17 11:25:00	2.28649	2.293383	2.28649	0
2024-06-17 11:30:00	2.28649	2.291997	2.28649	0
2024-06-17 11:35:00	2.28715	2.290908	2.28715	0
2024-06-17 11:40:00	2.28715	2.289952	2.28715	0
2024-06-17 11:45:00	2.28615	2.289061	2.28615	0
2024-06-17 11:50:00	2.28484	2.28817	2.28484	0
2024-06-17 11:55:00	2.28451	2.287345	2.28451	0
2024-06-17 12:00:00	2.28418	2.286587	2.28418	0
2024-06-17 12:05:00	2.28352	2.285894	2.28352	0
2024-06-17 12:10:00	2.28517	2.285565	2.28517	0
2024-06-17 12:15:00	2.28451	2.285367	2.28451	0
2024-06-17 12:20:00	2.28583	2.285301	2.28583	0
2024-06-17 12:25:00	2.2855	2.285136	2.2855	0
2024-06-17 12:30:00	2.28451	2.284872	2.28451	0
2024-06-17 12:35:00	2.28517	2.284774	2.28517	0
2024-06-17 12:40:00	2.27659	2.283949	2.27659	0
2024-06-17 12:45:00	2.27395	2.282893	2.27395	0
2024-06-17 12:50:00	2.27296	2.281771	2.27296	0
2024-06-17 12:55:00	2.27131	2.28055	2.27131	0
2024-06-17 13:00:00	2.26999	2.279032	2.26999	0
2024-06-17 13:05:00	2.26966	2.277547	2.26966	0
2024-06-17 13:10:00	2.26966	2.27593	2.26966	0
2024-06-17 13:15:00	2.269	2.27428	2.269	0
2024-06-17 13:20:00	2.26867	2.272696	2.26867	0
2024-06-17 13:25:00	2.269	2.271079	2.269	0
2024-06-17 13:30:00	2.26867	2.270287	2.26867	0
2024-06-17 13:35:00	2.26867	2.269759	2.26867	0
2024-06-17 13:40:00	2.26867	2.26933	2.26867	0
2024-06-17 13:45:00	2.26867	2.269066	2.26867	0
2024-06-17 13:50:00	2.26867	2.268934	2.26867	0
2024-06-17 13:55:00	2.26867	2.268835	2.26867	0
2024-06-17 14:00:00	2.26867	2.268736	2.26867	0
2024-06-17 14:05:00	2.26801	2.268637	2.26801	0
2024-06-17 14:10:00	2.26834	2.268604	2.26834	0
2024-06-17 14:15:00	2.26768	2.268472	2.26768	0
2024-06-17 14:20:00	2.26735	2.26834	2.26735	0
2024-06-17 14:25:00	2.26768	2.268241	2.26768	0
2024-06-17 14:30:00	2.26735	2.268109	2.26735	0
2024-06-17 14:35:00	2.26735	2.267977	2.26735	0
2024-06-17 14:40:00	2.26735	2.267845	2.26735	0
2024-06-17 14:45:00	2.26702	2.26768	2.26702	0
2024-06-17 14:50:00	2.26735	2.267548	2.26735	0
2024-06-17 14:55:00	2.26735	2.267482	2.26735	0
2024-06-17 15:00:00	2.26669	2.267317	2.26669	0
2024-06-17 15:05:00	2.26669	2.267218	2.26669	0
2024-06-17 15:10:00	2.26603	2.267086	2.26603	0
2024-06-17 15:15:00	2.26636	2.266954	2.26636	0
2024-06-17 15:20:00	2.26636	2.266855	2.26636	0
2024-06-17 15:25:00	2.26603	2.266723	2.26603	0
2024-06-17 15:30:00	2.26603	2.266591	2.26603	0
2024-06-17 15:35:00	2.26603	2.266492	2.26603	0
2024-06-17 15:40:00	2.26603	2.26636	2.26603	0
2024-06-17 15:45:00	2.26603	2.266228	2.26603	0
2024-06-17 15:50:00	2.26603	2.266162	2.26603	0
2024-06-17 15:55:00	2.2657	2.266063	2.2657	0
2024-06-17 16:00:00	2.2657	2.26603	2.2657	0
2024-06-17 16:05:00	2.26537	2.265931	2.26537	0
2024-06-17 16:10:00	2.26537	2.265832	2.26537	0
2024-06-17 16:15:00	2.26537	2.265766	2.26537	0
2024-06-17 16:20:00	2.26504	2.265667	2.26504	0
2024-06-17 16:25:00	2.26537	2.265601	2.26537	0
2024-06-17 16:30:00	2.26537	2.265535	2.26537	0
2024-06-17 16:35:00	2.26471	2.265403	2.26471	0
2024-06-17 16:40:00	2.26504	2.265304	2.26504	0
2024-06-17 16:45:00	2.26504	2.265238	2.26504	0
2024-06-17 16:50:00	2.26471	2.265139	2.26471	0
2024-06-17 16:55:00	2.26471	2.265073	2.26471	0
2024-06-17 17:00:00	2.26471	2.265007	2.26471	0
2024-06-17 17:05:00	2.26471	2.264941	2.26471	0
2024-06-17 17:10:00	2.26471	2.264908	2.26471	0
2024-06-17 17:15:00	2.26405	2.264776	2.26405	0
2024-06-17 17:20:00	2.26438	2.264677	2.26438	0
2024-06-17 17:25:00	2.26438	2.264644	2.26438	0
2024-06-17 17:30:00	2.26405	2.264545	2.26405	0
2024-06-17 17:35:00	2.26372	2.264413	2.26372	0
2024-06-17 17:40:00	2.26372	2.264314	2.26372	0
2024-06-17 17:45:00	2.26405	2.264248	2.26405	0
2024-06-17 17:50:00	2.26339	2.264116	2.26339	0
2024-06-17 17:55:00	2.26339	2.263984	2.26339	0
2024-06-17 18:00:00	2.26339	2.263852	2.26339	0
2024-06-17 18:05:00	2.26339	2.263786	2.26339	0
2024-06-17 18:10:00	2.26306	2.263654	2.26306	0
2024-06-17 18:15:00	2.26306	2.263522	2.26306	0
2024-06-17 18:20:00	2.26306	2.263423	2.26306	0
2024-06-17 18:25:00	2.26339	2.26339	2.26339	0
2024-06-17 18:30:00	2.26306	2.263324	2.26306	0
2024-06-17 18:35:00	2.26339	2.263258	2.26339	0
2024-06-17 18:40:00	2.26306	2.263225	2.26306	0
2024-06-17 18:45:00	2.26273	2.263159	2.26273	0
2024-06-17 18:50:00	2.26273	2.263093	2.26273	0
2024-06-17 18:55:00	2.26273	2.263027	2.26273	0
2024-06-17 19:00:00	2.26273	2.262994	2.26273	0
2024-06-17 19:05:00	2.26273	2.262961	2.26273	0
2024-06-17 19:10:00	2.26207	2.262862	2.26207	0
2024-06-17 19:15:00	2.2624	2.262763	2.2624	0
2024-06-17 19:20:00	2.2624	2.262697	2.2624	0
2024-06-17 19:25:00	2.2624	2.262598	2.2624	0
2024-06-17 19:30:00	2.2624	2.262532	2.2624	0
2024-06-17 19:35:00	2.26207	2.262466	2.26207	0
2024-06-17 19:40:00	2.2624	2.262433	2.2624	0
2024-06-17 19:45:00	2.26207	2.262367	2.26207	0
2024-06-17 19:50:00	2.26207	2.262301	2.26207	0
2024-06-17 19:55:00	2.26174	2.262202	2.26174	0
2024-06-17 20:00:00	2.26174	2.262169	2.26174	0
2024-06-17 20:05:00	2.26174	2.262103	2.26174	0
2024-06-17 20:10:00	2.26207	2.26207	2.26207	0
2024-06-17 20:15:00	2.26174	2.262004	2.26174	0
2024-06-17 20:20:00	2.26141	2.261905	2.26141	0
2024-06-17 20:25:00	2.26141	2.261839	2.26141	0
2024-06-17 20:30:00	2.26174	2.261773	2.26174	0
2024-06-17 20:35:00	2.26108	2.261674	2.26108	0
2024-06-17 20:40:00	2.26141	2.261608	2.26141	0
2024-06-17 20:45:00	2.26075	2.261509	2.26075	0
2024-06-17 20:50:00	2.26075	2.26141	2.26075	0
2024-06-17 20:55:00	2.26108	2.261344	2.26108	0
2024-06-17 21:00:00	2.26108	2.261245	2.26108	0
2024-06-17 21:05:00	2.26108	2.261179	2.26108	0
2024-06-17 21:10:00	2.26075	2.261113	2.26075	0
2024-06-17 21:15:00	2.26075	2.261047	2.26075	0
2024-06-17 21:20:00	2.26075	2.260948	2.26075	0
2024-06-17 21:25:00	2.26075	2.260915	2.26075	0
2024-06-17 21:30:00	2.26075	2.260849	2.26075	0
2024-06-17 21:35:00	2.26108	2.260882	2.26108	0
2024-06-17 21:40:00	2.26075	2.260882	2.26075	0
2024-06-17 21:45:00	2.26075	2.260849	2.26075	0
2024-06-17 21:50:00	2.26075	2.260816	2.26075	0
2024-06-17 21:55:00	2.26042	2.26075	2.26042	0
2024-06-17 22:00:00	2.26075	2.26075	2.26075	0
2024-06-17 22:05:00	2.26009	2.260684	2.26009	0
2024-06-17 22:10:00	2.26009	2.260618	2.26009	0
2024-06-17 22:15:00	2.26009	2.260552	2.26009	0
2024-06-17 22:20:00	2.26009	2.260486	2.26009	0
2024-06-17 22:25:00	2.26009	2.260387	2.26009	0
2024-06-17 22:30:00	2.26042	2.260354	2.26042	0
2024-06-17 22:35:00	2.26009	2.260288	2.26009	0
2024-06-17 22:40:00	2.26009	2.260222	2.26009	0
2024-06-17 22:45:00	2.25976	2.260156	2.25976	0
2024-06-17 22:50:00	2.25976	2.260057	2.25976	0
2024-06-17 22:55:00	2.25976	2.260024	2.25976	0
2024-06-17 23:00:00	2.25976	2.259991	2.25976	0
2024-06-17 23:05:00	2.25976	2.259958	2.25976	0
2024-06-17 23:10:00	2.25976	2.259925	2.25976	0
2024-06-17 23:15:00	2.25943	2.259859	2.25943	0
2024-06-17 23:20:00	2.25976	2.259793	2.25976	0
2024-06-17 23:25:00	2.25976	2.25976	2.25976	0
2024-06-17 23:30:00	2.25976	2.259727	2.25976	0
2024-06-17 23:35:00	2.26009	2.25976	2.26009	0
2024-06-17 23:40:00	2.26009	2.259793	2.26009	0
2024-06-17 23:45:00	2.25976	2.259793	2.25976	0
2024-06-17 23:50:00	2.25943	2.25976	2.25943	0
2024-06-17 23:55:00	2.25943	2.259727	2.25943	0
2024-06-18 00:00:00	2.25943	2.259694	2.25943	0
2024-06-18 00:05:00	2.2591	2.259661	2.2591	0
2024-06-18 00:10:00	2.2591	2.259595	2.2591	0
2024-06-18 00:15:00	2.25943	2.259562	2.25943	0
2024-06-18 00:20:00	2.2591	2.259496	2.2591	0
2024-06-18 00:25:00	2.25943	2.25943	2.25943	0
2024-06-18 00:30:00	2.25943	2.259364	2.25943	0
2024-06-18 00:35:00	2.25943	2.259331	2.25943	0
2024-06-18 00:40:00	2.2591	2.259298	2.2591	0
2024-06-18 00:45:00	2.25943	2.259298	2.25943	0
2024-06-18 00:50:00	2.25943	2.259298	2.25943	0
2024-06-18 00:55:00	2.25877	2.259265	2.25877	0
2024-06-18 01:00:00	2.25877	2.259232	2.25877	0
2024-06-18 01:05:00	2.25877	2.259166	2.25877	0
2024-06-18 01:10:00	2.25877	2.259133	2.25877	0
2024-06-18 01:15:00	2.25844	2.259034	2.25844	0
2024-06-18 01:20:00	2.25844	2.258935	2.25844	0
2024-06-18 01:25:00	2.25877	2.258869	2.25877	0
2024-06-18 01:30:00	2.25811	2.25877	2.25811	0
2024-06-18 01:35:00	2.25877	2.258704	2.25877	0
2024-06-18 01:40:00	2.25844	2.258605	2.25844	0
2024-06-18 01:45:00	2.25844	2.258572	2.25844	0
2024-06-18 01:50:00	2.25877	2.258572	2.25877	0
2024-06-18 01:55:00	2.25844	2.258539	2.25844	0
2024-06-18 02:00:00	2.25877	2.258539	2.25877	0
2024-06-18 02:05:00	2.25811	2.258506	2.25811	0
2024-06-18 02:10:00	2.25811	2.258473	2.25811	0
2024-06-18 02:15:00	2.25844	2.25844	2.25844	0
2024-06-18 02:20:00	2.25811	2.25844	2.25811	0
2024-06-18 02:25:00	2.25877	2.25844	2.25877	0
2024-06-18 02:30:00	2.25745	2.258341	2.25745	0
2024-06-18 02:35:00	2.25844	2.258341	2.25844	0
2024-06-18 02:40:00	2.25811	2.258275	2.25811	0
2024-06-18 02:45:00	2.25745	2.258176	2.25745	0
2024-06-18 02:50:00	2.25778	2.258077	2.25778	0
2024-06-18 02:55:00	2.25745	2.258011	2.25745	0
2024-06-18 03:00:00	2.25745	2.257945	2.25745	0
2024-06-18 03:05:00	2.25811	2.257912	2.25811	0
2024-06-18 03:10:00	2.25811	2.257912	2.25811	0
2024-06-18 03:15:00	2.25778	2.257813	2.25778	0
2024-06-18 03:20:00	2.25745	2.257813	2.25745	0
2024-06-18 03:25:00	2.25745	2.257714	2.25745	0
2024-06-18 03:30:00	2.25811	2.257714	2.25811	0
2024-06-18 03:35:00	2.25811	2.25778	2.25811	0
2024-06-18 03:40:00	2.25778	2.25778	2.25778	0
2024-06-18 03:45:00	2.25811	2.257846	2.25811	0
2024-06-18 03:50:00	2.25811	2.257912	2.25811	0
2024-06-18 03:55:00	2.25811	2.257912	2.25811	0
2024-06-18 04:00:00	2.25745	2.257846	2.25745	0
2024-06-18 04:05:00	2.25712	2.25778	2.25712	0
2024-06-18 04:10:00	2.25712	2.257747	2.25712	0
2024-06-18 04:15:00	2.25745	2.257747	2.25745	0
2024-06-18 04:20:00	2.25745	2.257681	2.25745	0
2024-06-18 04:25:00	2.25745	2.257615	2.25745	0
2024-06-18 04:30:00	2.25745	2.257582	2.25745	0
2024-06-18 04:35:00	2.25745	2.257516	2.25745	0
2024-06-18 04:40:00	2.25745	2.25745	2.25745	0
2024-06-18 04:45:00	2.25679	2.257318	2.25679	0
2024-06-18 04:50:00	2.25712	2.257285	2.25712	0
2024-06-18 04:55:00	2.25745	2.257318	2.25745	0
2024-06-18 05:00:00	2.25679	2.257285	2.25679	0
2024-06-18 05:05:00	2.25712	2.257252	2.25712	0
2024-06-18 05:10:00	2.25679	2.257186	2.25679	0
2024-06-18 05:15:00	2.25679	2.25712	2.25679	0
2024-06-18 05:20:00	2.25679	2.257054	2.25679	0
2024-06-18 05:25:00	2.25679	2.256988	2.25679	0
2024-06-18 05:30:00	2.25679	2.256922	2.25679	0
2024-06-18 05:35:00	2.25646	2.256889	2.25646	0
2024-06-18 05:40:00	2.25646	2.256823	2.25646	0
2024-06-18 05:45:00	2.25679	2.256757	2.25679	0
2024-06-18 05:50:00	2.25679	2.256757	2.25679	0
2024-06-18 05:55:00	2.25679	2.256724	2.25679	0
2024-06-18 06:00:00	2.25712	2.256757	2.25712	0
2024-06-18 06:05:00	2.25745	2.256823	2.25745	0
2024-06-18 06:10:00	2.2657	2.257714	2.2657	0
2024-06-18 06:15:00	2.26669	2.258704	2.26669	0
2024-06-18 06:20:00	2.26702	2.259727	2.26702	0
2024-06-18 06:25:00	2.2657	2.260651	2.2657	0
2024-06-18 06:30:00	2.26702	2.261707	2.26702	0
2024-06-18 06:35:00	2.26537	2.262565	2.26537	0
2024-06-18 06:40:00	2.26735	2.263621	2.26735	0
2024-06-18 06:45:00	2.26867	2.264809	2.26867	0
2024-06-18 06:50:00	2.269	2.265997	2.269	0
2024-06-18 06:55:00	2.26867	2.267119	2.26867	0
2024-06-18 07:00:00	2.26603	2.267152	2.26603	0
2024-06-18 07:05:00	2.26504	2.266987	2.26504	0
2024-06-18 07:10:00	2.25613	2.265898	2.25613	0
2024-06-18 07:15:00	0.0551001	2.04483801	2.24722	2.1921199	*
2024-06-18 07:20:00	0.0551001	1.82364602	2.24722	2.1921199
2024-06-18 07:25:00	0.0551001	1.60261903	2.24722	2.1921199
2024-06-18 07:30:00	0.05444	1.38132803	2.2465599	2.1921199
2024-06-18 07:35:00	0.05411	1.15987203	2.2462299	2.1921199
2024-06-18 07:40:00	0.05444	0.93841603	2.2465599	2.1921199
2024-06-18 07:45:00	0.05444	0.71699303	2.2465599	2.1921199
2024-06-18 07:50:00	0.05411	0.49580103	2.2462299	2.1921199
2024-06-18 07:55:00	0.05444	0.27474103	2.2465599	2.1921199
2024-06-18 08:00:00	0.05444	0.05457203	2.2465599	2.1921199
2024-06-18 08:05:00	0.05411	0.05447302	2.2462299	2.1921199
2024-06-18 08:10:00	0.05411	0.05437401	2.2462299	2.1921199
2024-06-18 08:15:00	0.05411	0.054275	2.2462299	2.1921199
2024-06-18 08:20:00	0.05444	0.054275	2.2465599	2.1921199
2024-06-18 08:25:00	0.05444	0.054308	2.2465599	2.1921199
2024-06-18 08:30:00	0.05444	0.054308	2.2465599	2.1921199
2024-06-18 08:35:00	0.05444	0.054308	2.2465599	2.1921199
2024-06-18 08:40:00	0.05411	0.054308	2.2462299	2.1921199
2024-06-18 08:45:00	0.05411	0.054275	2.2462299	2.1921199
2024-06-18 08:50:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-18 08:55:00	0.05444	0.054275	2.2465599	2.1921199
2024-06-18 09:00:00	0.05411	0.054275	2.2462299	2.1921199
2024-06-18 09:05:00	0.05411	0.054275	2.2462299	2.1921199
2024-06-18 09:10:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-18 09:15:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-18 09:20:00	0.05411	0.054176	2.2462299	2.1921199
2024-06-18 09:25:00	0.05444	0.054176	2.2465599	2.1921199
2024-06-18 09:30:00	0.05444	0.054209	2.2465599	2.1921199
2024-06-18 09:35:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-18 09:40:00	0.05444	0.054242	2.2465599	2.1921199
2024-06-18 09:45:00	0.05444	0.054242	2.2465599	2.1921199
2024-06-18 09:50:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-18 09:55:00	0.05444	0.054275	2.2465599	2.1921199
2024-06-18 10:00:00	0.05444	0.054308	2.2465599	2.1921199
2024-06-18 10:05:00	0.05444	0.054341	2.2465599	2.1921199
2024-06-18 10:10:00	0.05444	0.054374	2.2465599	2.1921199
2024-06-18 10:15:00	0.05444	0.054374	2.2465599	2.1921199
2024-06-18 10:20:00	0.05411	0.054341	2.2462299	2.1921199
2024-06-18 10:25:00	0.05444	0.054374	2.2465599	2.1921199
2024-06-18 10:30:00	0.05411	0.054341	2.2462299	2.1921199
2024-06-18 10:35:00	0.05444	0.054341	2.2465599	2.1921199
2024-06-18 10:40:00	0.05444	0.054374	2.2465599	2.1921199
2024-06-18 10:45:00	0.05411	0.054341	2.2462299	2.1921199
2024-06-18 10:50:00	0.05411	0.054308	2.2462299	2.1921199
2024-06-18 10:55:00	0.05411	0.054275	2.2462299	2.1921199
2024-06-18 11:00:00	0.05444	0.054275	2.2465599	2.1921199
2024-06-18 11:05:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-18 11:10:00	0.05444	0.054275	2.2465599	2.1921199
2024-06-18 11:15:00	0.05444	0.054275	2.2465599	2.1921199
2024-06-18 11:20:00	0.05444	0.054308	2.2465599	2.1921199
2024-06-18 11:25:00	0.05411	0.054275	2.2462299	2.1921199
2024-06-18 11:30:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-18 11:35:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-18 11:40:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-18 11:45:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-18 11:50:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-18 11:55:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-18 12:00:00	0.05444	0.054209	2.2465599	2.1921199
2024-06-18 12:05:00	0.05411	0.054176	2.2462299	2.1921199
2024-06-18 12:10:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 12:15:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 12:20:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 12:25:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 12:30:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 12:35:00	0.05444	0.054176	2.2465599	2.1921199
2024-06-18 12:40:00	0.05411	0.054176	2.2462299	2.1921199
2024-06-18 12:45:00	0.05444	0.054209	2.2465599	2.1921199
2024-06-18 12:50:00	0.05411	0.054176	2.2462299	2.1921199
2024-06-18 12:55:00	0.05444	0.054209	2.2465599	2.1921199
2024-06-18 13:00:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-18 13:05:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-18 13:10:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-18 13:15:00	0.05444	0.054242	2.2465599	2.1921199
2024-06-18 13:20:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-18 13:25:00	0.05444	0.054242	2.2465599	2.1921199
2024-06-18 13:30:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-18 13:35:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-18 13:40:00	0.05444	0.054242	2.2465599	2.1921199
2024-06-18 13:45:00	0.0547701	0.05427501	2.24689	2.1921199
2024-06-18 13:50:00	0.05411	0.05427501	2.2462299	2.1921199
2024-06-18 13:55:00	0.05411	0.05427501	2.2462299	2.1921199
2024-06-18 14:00:00	0.05411	0.05427501	2.2462299	2.1921199
2024-06-18 14:05:00	0.05411	0.05424201	2.2462299	2.1921199
2024-06-18 14:10:00	0.05411	0.05424201	2.2462299	2.1921199
2024-06-18 14:15:00	0.05411	0.05420901	2.2462299	2.1921199
2024-06-18 14:20:00	0.05411	0.05420901	2.2462299	2.1921199
2024-06-18 14:25:00	0.05411	0.05420901	2.2462299	2.1921199
2024-06-18 14:30:00	0.05411	0.05417601	2.2462299	2.1921199
2024-06-18 14:35:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 14:40:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 14:45:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 14:50:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 14:55:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 15:00:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 15:05:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 15:10:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 15:15:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 15:20:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 15:25:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 15:30:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 15:35:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 15:40:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 15:45:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 15:50:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 15:55:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 16:00:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 16:05:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 16:10:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 16:15:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 16:20:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 16:25:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 16:30:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 16:35:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 16:40:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 16:45:00	0.05444	0.054143	2.2465599	2.1921199
2024-06-18 16:50:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 16:55:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 17:00:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 17:05:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 17:10:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 17:15:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 17:20:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 17:25:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 17:30:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 17:35:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 17:40:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 17:45:00	0.05444	0.054143	2.2465599	2.1921199
2024-06-18 17:50:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 17:55:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 18:00:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 18:05:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 18:10:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 18:15:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 18:20:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 18:25:00	0.05444	0.054176	2.2465599	2.1921199
2024-06-18 18:30:00	0.05411	0.054176	2.2462299	2.1921199
2024-06-18 18:35:00	0.0537805	0.05411005	2.2459004	2.1921199
2024-06-18 18:40:00	0.05411	0.05411005	2.2462299	2.1921199
2024-06-18 18:45:00	0.05411	0.05411005	2.2462299	2.1921199
2024-06-18 18:50:00	0.05411	0.05411005	2.2462299	2.1921199
2024-06-18 18:55:00	0.05411	0.05411005	2.2462299	2.1921199
2024-06-18 19:00:00	0.05444	0.05414305	2.2465599	2.1921199
2024-06-18 19:05:00	0.05411	0.05414305	2.2462299	2.1921199
2024-06-18 19:10:00	0.05411	0.05414305	2.2462299	2.1921199
2024-06-18 19:15:00	0.05444	0.05414305	2.2465599	2.1921199
2024-06-18 19:20:00	0.05444	0.05417605	2.2465599	2.1921199
2024-06-18 19:25:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-18 19:30:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-18 19:35:00	0.05444	0.054242	2.2465599	2.1921199
2024-06-18 19:40:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-18 19:45:00	0.05444	0.054275	2.2465599	2.1921199
2024-06-18 19:50:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-18 19:55:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-18 20:00:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-18 20:05:00	0.05444	0.054242	2.2465599	2.1921199
2024-06-18 20:10:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-18 20:15:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-18 20:20:00	0.05444	0.054242	2.2465599	2.1921199
2024-06-18 20:25:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-18 20:30:00	0.05444	0.054242	2.2465599	2.1921199
2024-06-18 20:35:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-18 20:40:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-18 20:45:00	0.05444	0.054242	2.2465599	2.1921199
2024-06-18 20:50:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-18 20:55:00	0.05444	0.054242	2.2465599	2.1921199
2024-06-18 21:00:00	0.05444	0.054275	2.2465599	2.1921199
2024-06-18 21:05:00	0.05411	0.054275	2.2462299	2.1921199
2024-06-18 21:10:00	0.05444	0.054275	2.2465599	2.1921199
2024-06-18 21:15:00	0.05411	0.054275	2.2462299	2.1921199
2024-06-18 21:20:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-18 21:25:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-18 21:30:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-18 21:35:00	0.05444	0.054242	2.2465599	2.1921199
2024-06-18 21:40:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-18 21:45:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-18 21:50:00	0.05444	0.054209	2.2465599	2.1921199
2024-06-18 21:55:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-18 22:00:00	0.05444	0.054209	2.2465599	2.1921199
2024-06-18 22:05:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-18 22:10:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-18 22:15:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-18 22:20:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-18 22:25:00	0.05411	0.054176	2.2462299	2.1921199
2024-06-18 22:30:00	0.05411	0.054176	2.2462299	2.1921199
2024-06-18 22:35:00	0.05411	0.054176	2.2462299	2.1921199
2024-06-18 22:40:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 22:45:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-18 22:50:00	0.05411	0.05411	2.2462299	2.1921199
2024-06-18 22:55:00	0.05444	0.054143	2.2465599	2.1921199
2024-06-18 23:00:00	0.05444	0.054176	2.2465599	2.1921199
2024-06-18 23:05:00	0.05411	0.054176	2.2462299	2.1921199
2024-06-18 23:10:00	0.05411	0.054176	2.2462299	2.1921199
2024-06-18 23:15:00	0.05444	0.054209	2.2465599	2.1921199
2024-06-18 23:20:00	0.05444	0.054242	2.2465599	2.1921199
2024-06-18 23:25:00	0.05444	0.054275	2.2465599	2.1921199
2024-06-18 23:30:00	0.05411	0.054275	2.2462299	2.1921199
2024-06-18 23:35:00	0.05444	0.054308	2.2465599	2.1921199
2024-06-18 23:40:00	0.05411	0.054308	2.2462299	2.1921199
2024-06-18 23:45:00	0.05411	0.054275	2.2462299	2.1921199
2024-06-18 23:50:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-18 23:55:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-19 00:00:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-19 00:05:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-19 00:10:00	0.05444	0.054209	2.2465599	2.1921199
2024-06-19 00:15:00	0.05411	0.054176	2.2462299	2.1921199
2024-06-19 00:20:00	0.05444	0.054209	2.2465599	2.1921199
2024-06-19 00:25:00	0.05444	0.054209	2.2465599	2.1921199
2024-06-19 00:30:00	0.05444	0.054242	2.2465599	2.1921199
2024-06-19 00:35:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-19 00:40:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-19 00:45:00	0.05444	0.054275	2.2465599	2.1921199
2024-06-19 00:50:00	0.05411	0.054275	2.2462299	2.1921199
2024-06-19 00:55:00	0.05444	0.054308	2.2465599	2.1921199
2024-06-19 01:00:00	0.05444	0.054308	2.2465599	2.1921199
2024-06-19 01:05:00	0.05411	0.054308	2.2462299	2.1921199
2024-06-19 01:10:00	0.05411	0.054275	2.2462299	2.1921199
2024-06-19 01:15:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-19 01:20:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-19 01:25:00	0.05444	0.054242	2.2465599	2.1921199
2024-06-19 01:30:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-19 01:35:00	0.05444	0.054242	2.2465599	2.1921199
2024-06-19 01:40:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-19 01:45:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-19 01:50:00	0.05444	0.054209	2.2465599	2.1921199
2024-06-19 01:55:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-19 02:00:00	0.05444	0.054242	2.2465599	2.1921199
2024-06-19 02:05:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-19 02:10:00	0.05444	0.054275	2.2465599	2.1921199
2024-06-19 02:15:00	0.05444	0.054275	2.2465599	2.1921199
2024-06-19 02:20:00	0.05411	0.054275	2.2462299	2.1921199
2024-06-19 02:25:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-19 02:30:00	0.05444	0.054275	2.2465599	2.1921199
2024-06-19 02:35:00	0.05411	0.054275	2.2462299	2.1921199
2024-06-19 02:40:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-19 02:45:00	0.05411	0.054242	2.2462299	2.1921199
2024-06-19 02:50:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-19 02:55:00	0.05411	0.054209	2.2462299	2.1921199
2024-06-19 03:00:00	0.05411	0.054176	2.2462299	2.1921199
2024-06-19 03:05:00	0.05411	0.054143	2.2462299	2.1921199
2024-06-19 03:10:00	0.05444	0.054176	2.2465599	2.1921199
2024-06-19 03:15:00	0.0547701	0.05424201	2.24689	2.1921199
2024-06-19 03:20:00	0.05444	0.05424201	2.2465599	2.1921199
2024-06-19 03:25:00	0.05444	0.05427501	2.2465599	2.1921199
2024-06-19 03:30:00	0.05411	0.05427501	2.2462299	2.1921199
2024-06-19 03:35:00	0.05444	0.05430801	2.2465599	2.1921199
2024-06-19 03:40:00	0.05411	0.05430801	2.2462299	2.1921199
2024-06-19 03:45:00	0.05411	0.05430801	2.2462299	2.1921199
2024-06-19 03:50:00	0.05444	0.05434101	2.2465599	2.1921199
2024-06-19 03:55:00	0.05411	0.05434101	2.2462299	2.1921199
2024-06-19 04:00:00	0.05444	0.05434101	2.2465599	2.1921199
2024-06-19 04:05:00	0.05444	0.054308	2.2465599	2.1921199
2024-06-19 04:10:00	0.0547701	0.05434101	2.24689	2.1921199
2024-06-19 04:15:00	0.05411	0.05430801	2.2462299	2.1921199
2024-06-19 04:20:00	0.05411	0.05430801	2.2462299	2.1921199
2024-06-19 04:25:00	0.05411	0.05427501	2.2462299	2.1921199
2024-06-19 04:30:00	0.05444	0.05430801	2.2465599	2.1921199
2024-06-19 04:35:00	0.05411	0.05430801	2.2462299	2.1921199
2024-06-19 04:40:00	0.05444	0.05430801	2.2465599	2.1921199
2024-06-19 04:45:00	0.05444	0.05434101	2.2465599	2.1921199
2024-06-19 04:50:00	0.05444	0.05434101	2.2465599	2.1921199
2024-06-19 04:55:00	0.05411	0.05430801	2.2462299	2.1921199
2024-06-19 05:00:00	0.05411	0.054242	2.2462299	2.1921199
# konec dat