# P940_CS123D30n - P940_CS123D30n
# P940 - CS123D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8542
2024-03-26 05:01:00	---
2024-03-26 13:20:00	-0.0583471	-0.0583471	-0.0583471	0
2024-03-26 13:25:00	-0.0582392	-0.05829315	-0.0582392	0
2024-03-26 13:30:00	-0.0581852	-0.058257166666667	-0.0581852	0
2024-03-26 13:35:00	-0.0582389	-0.0582526	-0.0582389	0
2024-03-26 13:40:00	-0.0582388	-0.05824984	-0.0582388	0
2024-03-26 13:45:00	-0.0582925	-0.05825695	-0.0582387	5.38E-5	*
2024-03-26 13:50:00	-0.0582388	-0.058254357142857	-0.058185	5.38E-5
2024-03-26 13:55:00	-0.0582389	-0.058252425	-0.0581851	5.38E-5
2024-03-26 14:00:00	-0.0582389	-0.058250922222222	-0.0581851	5.38E-5
2024-03-26 14:05:00	-0.0582927	-0.0582551	-0.0581852	0.0001075	*
2024-03-26 14:10:00	-0.0582927	-0.05824966	-0.0581852	0.0001075
2024-03-26 14:15:00	-0.0582388	-0.05824962	-0.0581313	0.0001075
2024-03-26 14:20:00	-0.0582387	-0.05825497	-0.0581312	0.0001075
2024-03-26 14:25:00	-0.0582924	-0.05826032	-0.0581311	0.0001613	*
2024-03-26 14:30:00	-0.0582924	-0.05826568	-0.0581311	0.0001613
2024-03-26 14:35:00	-0.0583462	-0.05827105	-0.0581849	0.0001613
2024-03-26 14:40:00	-0.0582924	-0.05827641	-0.0581311	0.0001613
2024-03-26 14:45:00	-0.0582924	-0.05828176	-0.0581311	0.0001613
2024-03-26 14:50:00	-0.0583461	-0.05829248	-0.0581848	0.0001613
2024-03-26 14:55:00	-0.0582923	-0.05829244	-0.058131	0.0001613
2024-03-26 15:00:00	-0.058346	-0.05829777	-0.0581847	0.0001613
2024-03-26 15:05:00	-0.0583459	-0.05830848	-0.0581846	0.0001613
2024-03-26 15:10:00	-0.0582382	-0.05830843	-0.0581845	5.3700000000004E-5	*
2024-03-26 15:15:00	-0.0583997	-0.05831916	-0.058346	5.3700000000004E-5
2024-03-26 15:20:00	-0.0582921	-0.05831913	-0.0582384	5.3700000000004E-5
2024-03-26 15:25:00	-0.0582922	-0.05831373	-0.0582385	5.3700000000004E-5
2024-03-26 15:30:00	-0.0583461	-0.0583191	-0.0582386	0.0001075	*
2024-03-26 15:35:00	-0.0583998	-0.05832984	-0.0582923	0.0001075
2024-03-26 15:40:00	-0.0583998	-0.05833521	-0.0582923	0.0001075
2024-03-26 15:45:00	-0.0583997	-0.05834595	-0.0582922	0.0001075
2024-03-26 15:50:00	-0.0583458	-0.05834593	-0.0582921	5.3700000000004E-5	*
2024-03-26 15:55:00	-0.0583996	-0.0583513	-0.0583459	5.3700000000004E-5
2024-03-26 16:00:00	-0.0582919	-0.05835667	-0.0582382	5.3700000000004E-5
2024-03-26 16:05:00	-0.0583995	-0.05835665	-0.0583458	5.3700000000004E-5
2024-03-26 16:10:00	-0.0583995	-0.05836739	-0.0583458	5.3700000000004E-5
2024-03-26 16:15:00	-0.0583457	-0.05837274	-0.058292	5.3700000000004E-5
2024-03-26 16:20:00	-0.0583997	-0.0583781	-0.058346	5.3700000000004E-5
2024-03-26 16:25:00	-0.0583459	-0.05837271	-0.0582922	5.3700000000004E-5
2024-03-26 16:30:00	-0.0583998	-0.05837271	-0.0583461	5.3700000000004E-5
2024-03-26 16:35:00	-0.0584	-0.05837274	-0.0583463	5.3700000000004E-5
2024-03-26 16:40:00	-0.0584001	-0.05837817	-0.0583464	5.3700000000004E-5
2024-03-26 16:45:00	-0.0583466	-0.05837287	-0.0583465	9.9999999995937E-8	*
2024-03-26 16:50:00	-0.0584545	-0.05838913	-0.0584544	9.9999999995937E-8
2024-03-26 16:55:00	-0.0584546	-0.05839464	-0.0584545	9.9999999995937E-8
2024-03-26 17:00:00	-0.0584547	-0.05840016	-0.0584546	9.9999999995937E-8
2024-03-26 17:05:00	-0.0584547	-0.05841106	-0.0584546	9.9999999995937E-8
2024-03-26 17:10:00	-0.0584547	-0.05841656	-0.0584546	9.9999999995937E-8
2024-03-26 17:15:00	-0.0584546	-0.05842743	-0.0584545	9.9999999995937E-8
2024-03-26 17:20:00	-0.0584546	-0.05843291	-0.0584545	9.9999999995937E-8
2024-03-26 17:25:00	-0.0584006	-0.05843297	-0.0584544	-5.3800000000014E-5	*
2024-03-26 17:30:00	-0.0584544	-0.0584384	-0.0585082	-5.3800000000014E-5
2024-03-26 17:35:00	-0.0584542	-0.05844916	-0.058508	-5.3800000000014E-5
2024-03-26 17:40:00	-0.0584541	-0.05844912	-0.0585079	-5.3800000000014E-5
2024-03-26 17:45:00	-0.0584539	-0.05844905	-0.0585077	-5.3800000000014E-5
2024-03-26 17:50:00	-0.0584537	-0.05844895	-0.0585075	-5.3800000000014E-5
2024-03-26 17:55:00	-0.0583998	-0.05844346	-0.0585073	-0.0001075	*
2024-03-26 18:00:00	-0.0584537	-0.05844336	-0.0585612	-0.0001075
2024-03-26 18:05:00	-0.0584539	-0.05844329	-0.0585614	-0.0001075
2024-03-26 18:10:00	-0.0584541	-0.05844324	-0.0585616	-0.0001075
2024-03-26 18:15:00	-0.0584542	-0.0584486	-0.0585617	-0.0001075
2024-03-26 18:20:00	-0.0584542	-0.05844858	-0.0585617	-0.0001075
2024-03-26 18:25:00	-0.0584543	-0.05844859	-0.0585618	-0.0001075
2024-03-26 18:30:00	-0.0585082	-0.058454	-0.0585619	-5.3700000000004E-5	*
2024-03-26 18:35:00	-0.0584543	-0.05845404	-0.058508	-5.3700000000004E-5
2024-03-26 18:40:00	-0.0584543	-0.0584541	-0.058508	-5.3700000000004E-5
2024-03-26 18:45:00	-0.0584542	-0.05845954	-0.0585079	-5.3700000000004E-5
2024-03-26 18:50:00	-0.0584002	-0.05845419	-0.0585078	-0.0001076	*
2024-03-26 18:55:00	-0.0584539	-0.05845419	-0.0585615	-0.0001076
2024-03-26 19:00:00	-0.0584537	-0.05845415	-0.0585613	-0.0001076
2024-03-26 19:05:00	-0.0584537	-0.0584541	-0.0585613	-0.0001076
2024-03-26 19:10:00	-0.0584535	-0.05845403	-0.0585611	-0.0001076
2024-03-26 19:15:00	-0.0584534	-0.05845394	-0.058561	-0.0001076
2024-03-26 19:20:00	-0.0584533	-0.05844845	-0.0585609	-0.0001076
2024-03-26 19:25:00	-0.0584533	-0.05844835	-0.0585609	-0.0001076
2024-03-26 19:30:00	-0.0584533	-0.05844825	-0.0585609	-0.0001076
2024-03-26 19:35:00	-0.0584532	-0.05844815	-0.0585608	-0.0001076
2024-03-26 19:40:00	-0.0584532	-0.05845345	-0.0585608	-0.0001076
2024-03-26 19:45:00	-0.0585069	-0.05845875	-0.0585607	-5.3799999999993E-5	*
2024-03-26 19:50:00	-0.0584531	-0.05845869	-0.0585069	-5.3799999999993E-5
2024-03-26 19:55:00	-0.0584531	-0.05845863	-0.0585069	-5.3799999999993E-5
2024-03-26 20:00:00	-0.0584531	-0.05845859	-0.0585069	-5.3799999999993E-5
2024-03-26 20:05:00	-0.0584532	-0.05845857	-0.058507	-5.3799999999993E-5
2024-03-26 20:10:00	-0.0584533	-0.05845857	-0.0585071	-5.3799999999993E-5
2024-03-26 20:15:00	-0.0583996	-0.0584532	-0.0585072	-0.00010759999999999	*
2024-03-26 20:20:00	-0.0584536	-0.05845323	-0.0585612	-0.00010759999999999
2024-03-26 20:25:00	-0.0584537	-0.05845328	-0.0585613	-0.00010759999999999
2024-03-26 20:30:00	-0.0584539	-0.05845335	-0.0585615	-0.00010759999999999
2024-03-26 20:35:00	-0.0585079	-0.05845345	-0.0585617	-5.38E-5	*
2024-03-26 20:40:00	-0.0584542	-0.05845356	-0.058508	-5.38E-5
2024-03-26 20:45:00	-0.0585081	-0.05845906	-0.0585619	-5.38E-5
2024-03-26 20:50:00	-0.0584543	-0.05845918	-0.0585081	-5.38E-5
2024-03-26 20:55:00	-0.0584543	-0.05845929	-0.0585081	-5.38E-5
2024-03-26 21:00:00	-0.0584543	-0.05845939	-0.0585081	-5.38E-5
2024-03-26 21:05:00	-0.0584543	-0.05846486	-0.0585081	-5.38E-5
2024-03-26 21:10:00	-0.0584543	-0.05846493	-0.0585081	-5.38E-5
2024-03-26 21:15:00	-0.0584542	-0.05846498	-0.058508	-5.38E-5
2024-03-26 21:20:00	-0.0584542	-0.05846501	-0.058508	-5.38E-5
2024-03-26 21:25:00	-0.0585079	-0.05846501	-0.0585079	6.9388939039072E-18	*
2024-03-26 21:30:00	-0.0584541	-0.058465	-0.0584541	6.9388939039072E-18
2024-03-26 21:35:00	-0.0584542	-0.05845961	-0.0584542	6.9388939039072E-18
2024-03-26 21:40:00	-0.0584546	-0.05845964	-0.0584546	6.9388939039072E-18
2024-03-26 21:45:00	-0.0585087	-0.05846508	-0.058455	5.3699999999997E-5	*
2024-03-26 21:50:00	-0.0585092	-0.05847057	-0.0584555	5.3699999999997E-5
2024-03-26 21:55:00	-0.0585097	-0.05847611	-0.058456	5.3699999999997E-5
2024-03-26 22:00:00	-0.05851	-0.05848168	-0.0584563	5.3699999999997E-5
2024-03-26 22:05:00	-0.0584563	-0.05848189	-0.0584566	-3.0000000000169E-7	*
2024-03-26 22:10:00	-0.0584563	-0.0584821	-0.0584566	-3.0000000000169E-7
2024-03-26 22:15:00	-0.0584561	-0.05847692	-0.0584564	-3.0000000000169E-7
2024-03-26 22:20:00	-0.0584558	-0.05847709	-0.0584561	-3.0000000000169E-7
2024-03-26 22:25:00	-0.0584554	-0.05847721	-0.0584557	-3.0000000000169E-7
2024-03-26 22:30:00	-0.058455	-0.05847725	-0.0584553	-3.0000000000169E-7
2024-03-26 22:35:00	-0.0585086	-0.05847724	-0.0584549	5.3699999999997E-5	*
2024-03-26 22:40:00	-0.0584546	-0.05847178	-0.0584009	5.3699999999997E-5
2024-03-26 22:45:00	-0.0584545	-0.05846626	-0.0584008	5.3699999999997E-5
2024-03-26 22:50:00	-0.0585084	-0.0584661	-0.0584007	0.0001077	*
2024-03-26 22:55:00	-0.0584546	-0.05846593	-0.0583469	0.0001077
2024-03-26 23:00:00	-0.0584548	-0.05846578	-0.0583471	0.0001077
2024-03-26 23:05:00	-0.0584548	-0.05846565	-0.0583471	0.0001077
2024-03-26 23:10:00	-0.0584547	-0.05846554	-0.058347	0.0001077
2024-03-26 23:15:00	-0.0584546	-0.05846546	-0.0583469	0.0001077
2024-03-26 23:20:00	-0.0584546	-0.05846542	-0.0583469	0.0001077
2024-03-26 23:25:00	-0.0585083	-0.05846539	-0.0583468	0.00016149999999999	*
2024-03-26 23:30:00	-0.0585082	-0.05847075	-0.0583467	0.00016149999999999
2024-03-26 23:35:00	-0.0584543	-0.05847073	-0.0583466	0.00010769999999999	*
2024-03-26 23:40:00	-0.0584542	-0.05846531	-0.0583465	0.00010769999999999
2024-03-26 23:45:00	-0.0584542	-0.05846527	-0.0583465	0.00010769999999999
2024-03-26 23:50:00	-0.0584542	-0.05846521	-0.0583465	0.00010769999999999
2024-03-26 23:55:00	-0.0584542	-0.05846515	-0.0583465	0.00010769999999999
2024-03-27 00:00:00	-0.0584546	-0.05846514	-0.0583469	0.00010769999999999
2024-03-27 00:05:00	-0.0584549	-0.05846517	-0.0583472	0.00010769999999999
2024-03-27 00:10:00	-0.0585091	-0.05847062	-0.0583475	0.0001616	*
2024-03-27 00:15:00	-0.0584557	-0.05846536	-0.0582941	0.0001616
2024-03-27 00:20:00	-0.0584021	-0.05845475	-0.0582405	0.0001616
2024-03-27 00:25:00	-0.0584559	-0.05845491	-0.0582943	0.0001616
2024-03-27 00:30:00	-0.0584559	-0.05845508	-0.0582943	0.0001616
2024-03-27 00:35:00	-0.0585635	-0.05846601	-0.0584019	0.0001616
2024-03-27 00:40:00	-0.0584557	-0.05846616	-0.0582941	0.0001616
2024-03-27 00:45:00	-0.0584554	-0.05846628	-0.0582938	0.0001616
2024-03-27 00:50:00	-0.0584554	-0.05846636	-0.0582938	0.0001616
2024-03-27 00:55:00	-0.0584553	-0.0584664	-0.0582937	0.0001616
2024-03-27 01:00:00	-0.0584553	-0.05846102	-0.0582937	0.0001616
2024-03-27 01:05:00	-0.0584552	-0.05846097	-0.0582936	0.0001616
2024-03-27 01:10:00	-0.0584552	-0.05846628	-0.0582936	0.0001616
2024-03-27 01:15:00	-0.0584551	-0.0584662	-0.0582935	0.0001616
2024-03-27 01:20:00	-0.0584551	-0.05846612	-0.0582935	0.0001616
2024-03-27 01:25:00	-0.058455	-0.05845527	-0.0582934	0.0001616
2024-03-27 01:30:00	-0.0585088	-0.05846058	-0.0582933	0.0002155	*
2024-03-27 01:35:00	-0.0585087	-0.05846591	-0.0582932	0.0002155
2024-03-27 01:40:00	-0.0584547	-0.05846584	-0.0582931	0.0001616	*
2024-03-27 01:45:00	-0.0584546	-0.05846577	-0.058293	0.0001616
2024-03-27 01:50:00	-0.0584544	-0.05846568	-0.0582928	0.0001616
2024-03-27 01:55:00	-0.0584542	-0.05846558	-0.0582926	0.0001616
2024-03-27 02:00:00	-0.058454	-0.05846546	-0.0582924	0.0001616
2024-03-27 02:05:00	-0.0585077	-0.05847072	-0.0582922	0.00021550000000001	*
2024-03-27 02:10:00	-0.0585613	-0.05848134	-0.0583458	0.00021550000000001
2024-03-27 02:15:00	-0.0585612	-0.05849196	-0.0583457	0.00021550000000001
2024-03-27 02:20:00	-0.0584534	-0.05848642	-0.0583456	0.00010780000000001	*
2024-03-27 02:25:00	-0.0584533	-0.05848088	-0.0583455	0.00010780000000001
2024-03-27 02:30:00	-0.0585071	-0.05848612	-0.0583454	0.00016170000000001	*
2024-03-27 02:35:00	-0.0584532	-0.05848598	-0.0582915	0.00016170000000001
2024-03-27 02:40:00	-0.058507	-0.05849124	-0.0583453	0.00016170000000001
2024-03-27 02:45:00	-0.0584532	-0.05849114	-0.0582915	0.00016170000000001
2024-03-27 02:50:00	-0.0585071	-0.05849645	-0.0583454	0.00016170000000001
2024-03-27 02:55:00	-0.0584535	-0.05849103	-0.0582918	0.00016170000000001
2024-03-27 03:00:00	-0.0584537	-0.05848027	-0.058292	0.00016170000000001
2024-03-27 03:05:00	-0.0585616	-0.05848031	-0.0582922	0.00026940000000001	*
2024-03-27 03:10:00	-0.0584542	-0.05848039	-0.0581848	0.00026940000000001
2024-03-27 03:15:00	-0.0585082	-0.05848588	-0.0582388	0.00026940000000001
2024-03-27 03:20:00	-0.0584545	-0.05848062	-0.0581851	0.00026940000000001
2024-03-27 03:25:00	-0.0585085	-0.05848615	-0.0582391	0.00026940000000001
2024-03-27 03:30:00	-0.0585086	-0.05848631	-0.0582392	0.00026940000000001
2024-03-27 03:35:00	-0.0585089	-0.05849188	-0.0582395	0.00026940000000001
2024-03-27 03:40:00	-0.058509	-0.05849207	-0.0582396	0.00026940000000001
2024-03-27 03:45:00	-0.0584554	-0.05849226	-0.0582397	0.00021570000000001	*
2024-03-27 03:50:00	-0.0584554	-0.05849243	-0.0582397	0.00021570000000001
2024-03-27 03:55:00	-0.0584554	-0.05848181	-0.0582397	0.00021570000000001
2024-03-27 04:00:00	-0.0584554	-0.05848193	-0.0582397	0.00021570000000001
2024-03-27 04:05:00	-0.0585091	-0.05848202	-0.0582934	0.00021570000000001
2024-03-27 04:10:00	-0.0584552	-0.05848209	-0.0582395	0.00021570000000001
2024-03-27 04:15:00	-0.0585089	-0.05848213	-0.0582932	0.00021570000000001
2024-03-27 04:20:00	-0.058455	-0.05847677	-0.0582393	0.00021570000000001
2024-03-27 04:25:00	-0.0584549	-0.05847137	-0.0582392	0.00021570000000001
2024-03-27 04:30:00	-0.0584549	-0.05846596	-0.0582392	0.00021570000000001
2024-03-27 04:35:00	-0.0585087	-0.05847129	-0.0582391	0.00026960000000002	*
2024-03-27 04:40:00	-0.0584548	-0.05847123	-0.0581852	0.00026960000000002
2024-03-27 04:45:00	-0.0585086	-0.05847655	-0.058239	0.00026960000000002
2024-03-27 04:50:00	-0.0585086	-0.05848187	-0.058239	0.00026960000000002
2024-03-27 04:55:00	-0.0585086	-0.05848182	-0.058239	0.00026960000000002
2024-03-27 05:00:00	-0.0584547	-0.05848177	-0.0581851	0.00026960000000002
2024-03-27 05:05:00	-0.0585086	-0.05848174	-0.058239	0.00026960000000002
2024-03-27 05:10:00	-0.0585086	-0.0584871	-0.058239	0.00026960000000002
2024-03-27 05:15:00	-0.0585086	-0.05849247	-0.058239	0.00026960000000002
2024-03-27 05:20:00	-0.0585086	-0.05849784	-0.058239	0.00026960000000002
2024-03-27 05:25:00	-0.0585086	-0.05849783	-0.058239	0.00026960000000002
2024-03-27 05:30:00	-0.0585086	-0.05850321	-0.058239	0.00026960000000002
2024-03-27 05:35:00	-0.0584548	-0.05849783	-0.0581852	0.00026960000000002
2024-03-27 05:40:00	-0.0584548	-0.05849245	-0.0581852	0.00026960000000002
2024-03-27 05:45:00	-0.0584549	-0.05848708	-0.0581853	0.00026960000000002
2024-03-27 05:50:00	-0.058455	-0.05848711	-0.0581854	0.00026960000000002
2024-03-27 05:55:00	-0.0585088	-0.05848713	-0.0581855	0.00032330000000001	*
2024-03-27 06:00:00	-0.0585088	-0.05848715	-0.0581855	0.00032330000000001
2024-03-27 06:05:00	-0.0584549	-0.05848178	-0.0581316	0.00032330000000001
2024-03-27 06:10:00	-0.0584547	-0.05847639	-0.0581314	0.00032330000000001
2024-03-27 06:15:00	-0.0585083	-0.05847636	-0.0581312	0.00037710000000001	*
2024-03-27 06:20:00	-0.0585082	-0.05847632	-0.0581311	0.00037710000000001
2024-03-27 06:25:00	-0.0584541	-0.05847625	-0.058131	0.00032310000000001	*
2024-03-27 06:30:00	-0.0585077	-0.05848154	-0.0581846	0.00032310000000001
2024-03-27 06:35:00	-0.0585076	-0.05848681	-0.0581845	0.00032310000000001
2024-03-27 06:40:00	-0.0584537	-0.05848668	-0.0581844	0.00026930000000001	*
2024-03-27 06:45:00	-0.0584537	-0.05848117	-0.0581844	0.00026930000000001
2024-03-27 06:50:00	-0.0584537	-0.05847566	-0.0581844	0.00026930000000001
2024-03-27 06:55:00	-0.0584538	-0.05847555	-0.0581845	0.00026930000000001
2024-03-27 07:00:00	-0.0584539	-0.05847547	-0.0581846	0.00026930000000001
2024-03-27 07:05:00	-0.058454	-0.05847004	-0.0581847	0.00026930000000001
2024-03-27 07:10:00	-0.0585078	-0.05847	-0.0581848	0.00032300000000001	*
2024-03-27 07:15:00	-0.058454	-0.05846999	-0.058131	0.00032300000000001
2024-03-27 07:20:00	-0.0585077	-0.05846999	-0.0581847	0.00032300000000001
2024-03-27 07:25:00	-0.0584538	-0.05846461	-0.0581308	0.00032300000000001
2024-03-27 07:30:00	-0.0585076	-0.05847	-0.0581846	0.00032300000000001
2024-03-27 07:35:00	-0.0584537	-0.05847	-0.0581307	0.00032300000000001
2024-03-27 07:40:00	-0.0585073	-0.05847536	-0.0581843	0.00032300000000001
2024-03-27 07:45:00	-0.0585073	-0.05848071	-0.0581843	0.00032300000000001
2024-03-27 07:50:00	-0.0585072	-0.05848604	-0.0581842	0.00032300000000001
2024-03-27 07:55:00	-0.0585609	-0.05849673	-0.0581841	0.0003768	*
2024-03-27 08:00:00	-0.058561	-0.05850205	-0.0581842	0.0003768
2024-03-27 08:05:00	-0.0585613	-0.05851278	-0.0581845	0.0003768
2024-03-27 08:10:00	-0.0585077	-0.05851278	-0.0581848	0.00032290000000001	*
2024-03-27 08:15:00	-0.0586154	-0.05852894	-0.0582925	0.00032290000000001
2024-03-27 08:20:00	-0.0585617	-0.05853435	-0.0582388	0.00032290000000001
2024-03-27 08:25:00	-0.0586155	-0.05855053	-0.0582926	0.00032290000000001
2024-03-27 08:30:00	-0.0585078	-0.05855058	-0.0581849	0.00032290000000001
2024-03-27 08:35:00	-0.0586154	-0.05856139	-0.0582925	0.00032290000000001
2024-03-27 08:40:00	-0.0585615	-0.05856682	-0.0582386	0.00032290000000001
2024-03-27 08:45:00	-0.0585614	-0.05856687	-0.0582385	0.00032290000000001
2024-03-27 08:50:00	-0.0585613	-0.0585669	-0.0582384	0.00032290000000001
2024-03-27 08:55:00	-0.0585612	-0.05856689	-0.0582383	0.00032290000000001
2024-03-27 09:00:00	-0.0585073	-0.05856685	-0.0582382	0.00026910000000001	*
2024-03-27 09:05:00	-0.0585612	-0.05856143	-0.0582921	0.00026910000000001
2024-03-27 09:10:00	-0.0585612	-0.05856138	-0.0582921	0.00026910000000001
2024-03-27 09:15:00	-0.0585074	-0.05855057	-0.0582383	0.00026910000000001
2024-03-27 09:20:00	-0.0585613	-0.05855592	-0.0582922	0.00026910000000001
2024-03-27 09:25:00	-0.0585613	-0.05855051	-0.0582922	0.00026910000000001
2024-03-27 09:30:00	-0.0585076	-0.05854512	-0.0582385	0.00026910000000001
2024-03-27 09:35:00	-0.0585077	-0.05853975	-0.0582386	0.00026910000000001
2024-03-27 09:40:00	-0.0585615	-0.05853977	-0.0582387	0.00032280000000001	*
2024-03-27 09:45:00	-0.0585077	-0.05853442	-0.0581849	0.00032280000000001
2024-03-27 09:50:00	-0.0585615	-0.05853984	-0.0582387	0.00032280000000001
2024-03-27 09:55:00	-0.0585614	-0.05853986	-0.0582386	0.00032280000000001
2024-03-27 10:00:00	-0.0585075	-0.05853449	-0.0582385	0.00026900000000001	*
2024-03-27 10:05:00	-0.0586151	-0.05854526	-0.0583461	0.00026900000000001
2024-03-27 10:10:00	-0.0585612	-0.05854525	-0.0582922	0.00026900000000001
2024-03-27 10:15:00	-0.0586149	-0.05855061	-0.0583459	0.00026900000000001
2024-03-27 10:20:00	-0.0585072	-0.05855057	-0.0582382	0.00026900000000001
2024-03-27 10:25:00	-0.0586148	-0.05856128	-0.0583458	0.00026900000000001
2024-03-27 10:30:00	-0.058561	-0.05856123	-0.058292	0.00026900000000001
2024-03-27 10:35:00	-0.0585611	-0.05856657	-0.0582921	0.00026900000000001
2024-03-27 10:40:00	-0.0585612	-0.05856654	-0.0582922	0.00026900000000001
2024-03-27 10:45:00	-0.0585612	-0.05856652	-0.0582922	0.00026900000000001
2024-03-27 10:50:00	-0.0585074	-0.05856651	-0.0582923	0.0002151	*
2024-03-27 10:55:00	-0.0585613	-0.05856113	-0.0583462	0.0002151
2024-03-27 11:00:00	-0.0585612	-0.05856113	-0.0583461	0.0002151
2024-03-27 11:05:00	-0.0585611	-0.05855575	-0.058346	0.0002151
2024-03-27 11:10:00	-0.0585073	-0.05855576	-0.0583459	0.00016140000000001	*
2024-03-27 11:15:00	-0.058561	-0.05855038	-0.0583996	0.00016140000000001
2024-03-27 11:20:00	-0.0585071	-0.05854499	-0.0583457	0.00016140000000001
2024-03-27 11:25:00	-0.0585609	-0.05854497	-0.0583995	0.00016140000000001
2024-03-27 11:30:00	-0.0585609	-0.05854494	-0.0583995	0.00016140000000001
2024-03-27 11:35:00	-0.0586146	-0.05855028	-0.0584532	0.00016140000000001
2024-03-27 11:40:00	-0.0585608	-0.05855562	-0.0583994	0.00016140000000001
2024-03-27 11:45:00	-0.0585069	-0.05855018	-0.0583455	0.00016140000000001
2024-03-27 11:50:00	-0.0585608	-0.05855014	-0.0583994	0.00016140000000001
2024-03-27 11:55:00	-0.0585069	-0.05854472	-0.0583455	0.00016140000000001
2024-03-27 12:00:00	-0.0585608	-0.05855007	-0.0583994	0.00016140000000001
2024-03-27 12:05:00	-0.0585608	-0.05855005	-0.0583994	0.00016140000000001
2024-03-27 12:10:00	-0.0585608	-0.05855542	-0.0583994	0.00016140000000001
2024-03-27 12:15:00	-0.0584531	-0.05854464	-0.0582917	0.00016140000000001
2024-03-27 12:20:00	-0.0585069	-0.05853924	-0.0583455	0.00016140000000001
2024-03-27 12:25:00	-0.0585069	-0.05852847	-0.0583455	0.00016140000000001
2024-03-27 12:30:00	-0.0585069	-0.05852308	-0.0583455	0.00016140000000001
2024-03-27 12:35:00	-0.0585069	-0.05852308	-0.0583455	0.00016140000000001
2024-03-27 12:40:00	-0.0585069	-0.05851769	-0.0583455	0.00016140000000001
2024-03-27 12:45:00	-0.0585069	-0.05851769	-0.0583455	0.00016140000000001
2024-03-27 12:50:00	-0.0584532	-0.05850693	-0.0582918	0.00016140000000001
2024-03-27 12:55:00	-0.0584533	-0.05849618	-0.0582919	0.00016140000000001
2024-03-27 13:00:00	-0.0585073	-0.05849083	-0.058292	0.0002153	*
2024-03-27 13:05:00	-0.0584537	-0.05849089	-0.0582384	0.0002153
2024-03-27 13:10:00	0.133378	-0.0393024	0.1335933	0.0002153
2024-03-27 13:15:00	0.104528	-0.02299891	0.1047433	0.0002153
2024-03-27 13:20:00	0.0997921	-0.00716901	0.1000074	0.0002153
2024-03-27 13:25:00	0.0969929	0.00838097	0.0972082	0.0002153
2024-03-27 13:30:00	0.0950553	0.02373719	0.0952706	0.0002153
2024-03-27 13:35:00	0.0935481	0.03894269	0.0937634	0.0002153
2024-03-27 13:40:00	0.0924713	0.05403514	0.0926866	0.0002153
2024-03-27 13:45:00	0.0913954	0.06902001	0.0916107	0.0002153
2024-03-27 13:50:00	0.0905338	0.08392412	0.0907491	0.0002153
2024-03-27 13:55:00	0.0898874	0.09875823	0.0901027	0.0002153
2024-03-27 14:00:00	0.0891882	0.09433925	0.0894035	0.0002153
2024-03-27 14:05:00	0.0885954	0.09274599	0.0888107	0.0002153
2024-03-27 14:10:00	0.0881106	0.09157784	0.0883259	0.0002153
2024-03-27 14:15:00	0.0875186	0.09063041	0.0877339	0.0002153
2024-03-27 14:20:00	0.0871418	0.08983906	0.0873571	0.0002153
2024-03-27 14:25:00	0.0867114	0.08915539	0.0869267	0.0002153
2024-03-27 14:30:00	0.0864418	0.08855244	0.0866571	0.0002153
2024-03-27 14:35:00	0.0860114	0.08801404	0.0862267	0.0002153
2024-03-27 14:40:00	0.0856346	0.08752412	0.0858499	0.0002153
2024-03-27 14:45:00	0.085365	0.08707188	0.0855803	0.0002153
2024-03-27 14:50:00	0.0850426	0.08665732	0.0852579	0.0002153
2024-03-27 14:55:00	0.0848274	0.08628052	0.0850427	0.0002153
2024-03-27 15:00:00	0.0845042	0.08591988	0.0847195	0.0002153
2024-03-27 15:05:00	0.084289	0.08559692	0.0845043	0.0002153
2024-03-27 15:10:00	0.0839658	0.08527932	0.0841811	0.0002153
2024-03-27 15:15:00	0.0837506	0.08498324	0.0839659	0.0002153
2024-03-27 15:20:00	0.083589	0.08469796	0.0838043	0.0002153
2024-03-27 15:25:00	0.0833202	0.08442884	0.0835355	0.0002153
2024-03-27 15:30:00	0.0831586	0.08418124	0.0833739	0.0002153
2024-03-27 15:35:00	0.0829434	0.08393908	0.0831587	0.0002153
2024-03-27 15:40:00	0.0827818	0.083713	0.0829971	0.0002153
2024-03-27 15:45:00	0.0825666	0.08348692	0.0827819	0.0002153
2024-03-27 15:50:00	0.0823514	0.08327164	0.0825667	0.0002153
2024-03-27 15:55:00	0.0822434	0.08306708	0.0824587	0.0002153
2024-03-27 16:00:00	0.0820818	0.08287868	0.0822971	0.0002153
2024-03-27 16:05:00	0.0819202	0.08269564	0.0821355	0.0002153
2024-03-27 16:10:00	0.0817058	0.08250732	0.0819211	0.0002153
2024-03-27 16:15:00	0.0815978	0.08233508	0.0818131	0.0002153
2024-03-27 16:20:00	0.0814906	0.08216828	0.0817059	0.0002153
2024-03-27 16:25:00	0.0812754	0.08200148	0.0814907	0.0002153
2024-03-27 16:30:00	0.0810599	0.08182929	0.0812752	0.0002153
2024-03-27 16:35:00	0.0809522	0.08166785	0.0811675	0.0002153
2024-03-27 16:40:00	0.0807907	0.08151178	0.081006	0.0002153
2024-03-27 16:45:00	0.0807368	0.08136112	0.0809521	0.0002153
2024-03-27 16:50:00	0.0806291	0.08121585	0.0808444	0.0002153
2024-03-27 16:55:00	0.0804675	0.08107058	0.0806828	0.0002153
2024-03-27 17:00:00	0.0804136	0.08094136	0.0806289	0.0002153
2024-03-27 17:05:00	0.0801982	0.0808014	0.0804135	0.0002153
2024-03-27 17:10:00	0.0800907	0.08066141	0.080306	0.0002153
2024-03-27 17:15:00	0.0799832	0.08053219	0.0801985	0.0002153
2024-03-27 17:20:00	0.0798757	0.08041377	0.080091	0.0002153
2024-03-27 17:25:00	0.0797681	0.08029536	0.0799834	0.0002153
2024-03-27 17:30:00	0.0796066	0.08017695	0.0798219	0.0002153
2024-03-27 17:35:00	0.0796066	0.08006393	0.0798219	0.0002153
2024-03-27 17:40:00	0.0793914	0.07994016	0.0796067	0.0002153
2024-03-27 17:45:00	0.0793914	0.07983255	0.0796067	0.0002153
2024-03-27 17:50:00	0.0793378	0.07972497	0.0795531	0.0002153
2024-03-27 17:55:00	0.0791225	0.0796174	0.0793378	0.0002153
2024-03-27 18:00:00	0.0791226	0.07952059	0.0793379	0.0002153
2024-03-27 18:05:00	0.0789612	0.07941839	0.079338	0.00037680000000001	*
2024-03-27 18:10:00	0.0789076	0.07932158	0.0792844	0.00037680000000001
2024-03-27 18:15:00	0.078908	0.07923557	0.0792848	0.00037680000000001
2024-03-27 18:20:00	0.0786931	0.07914422	0.0792852	0.00059210000000003	*
2024-03-27 18:25:00	0.0786395	0.07904751	0.0792316	0.00059210000000003
2024-03-27 18:30:00	0.0785857	0.07896694	0.0791778	0.00059210000000003
2024-03-27 18:35:00	0.0784779	0.07887559	0.07907	0.00059210000000003
2024-03-27 18:40:00	0.0784239	0.0787842	0.079016	0.00059210000000003
2024-03-27 18:45:00	0.078316	0.07870355	0.0789081	0.00059210000000003
2024-03-27 18:50:00	0.0782082	0.07861211	0.0788003	0.00059210000000003
2024-03-27 18:55:00	0.0782079	0.07853678	0.0788	0.00059210000000003
2024-03-27 19:00:00	0.0780462	0.07845064	0.0787997	0.00075350000000002	*
2024-03-27 19:05:00	0.0779922	0.07835906	0.0787457	0.00075350000000002
2024-03-27 19:10:00	0.0778845	0.0782782	0.078638	0.00075350000000002
2024-03-27 19:15:00	0.0778307	0.07819732	0.0785842	0.00075350000000002
2024-03-27 19:20:00	0.077831	0.07812185	0.0785845	0.00075350000000002
2024-03-27 19:25:00	0.0778311	0.07805717	0.0785846	0.00075350000000002
2024-03-27 19:30:00	0.0776159	0.07797637	0.0785847	0.00096880000000002	*
2024-03-27 19:35:00	0.0776159	0.07790636	0.0785847	0.00096880000000002
2024-03-27 19:40:00	0.0775082	0.07783636	0.078477	0.00096880000000002
2024-03-27 19:45:00	0.0774004	0.07775561	0.0783692	0.00096880000000002
2024-03-27 19:50:00	0.0774003	0.07769102	0.0783691	0.00096880000000002
2024-03-27 19:55:00	0.0773463	0.07762643	0.078369	0.0010227	*
2024-03-27 20:00:00	0.0772385	0.07756183	0.0782612	0.0010227
2024-03-27 20:05:00	0.0771846	0.07749722	0.0782073	0.0010227
2024-03-27 20:10:00	0.0771307	0.07742719	0.0781534	0.0010227
2024-03-27 20:15:00	0.0770231	0.07734639	0.0780458	0.0010227
2024-03-27 20:20:00	0.0769694	0.07728174	0.0779921	0.0010227
2024-03-27 20:25:00	0.0769694	0.07721709	0.0779921	0.0010227
2024-03-27 20:30:00	0.0768618	0.07715245	0.0778845	0.0010227
2024-03-27 20:35:00	0.076754	0.07708781	0.0777767	0.0010227
2024-03-27 20:40:00	0.0767539	0.07702317	0.0777766	0.0010227
2024-03-27 20:45:00	0.0767538	0.07696392	0.0777765	0.0010227
2024-03-27 20:50:00	0.0766461	0.07690468	0.0777764	0.0011303	*
2024-03-27 20:55:00	0.0765384	0.07684006	0.0776687	0.0011303
2024-03-27 21:00:00	0.0765383	0.07678082	0.0776686	0.0011303
2024-03-27 21:05:00	0.0765382	0.07673233	0.0776685	0.0011303
2024-03-27 21:10:00	0.0764843	0.07668382	0.0776684	0.0011841	*
2024-03-27 21:15:00	0.0763228	0.07661916	0.0775069	0.0011841
2024-03-27 21:20:00	0.0763228	0.07656526	0.0775069	0.0011841
2024-03-27 21:25:00	0.0762152	0.07651138	0.0773993	0.0011841
2024-03-27 21:30:00	0.0761615	0.07645214	0.0773456	0.0011841
2024-03-27 21:35:00	0.0761078	0.07638754	0.0772919	0.0011841
2024-03-27 21:40:00	0.076108	0.07633373	0.0772921	0.0011841
2024-03-27 21:45:00	0.0761083	0.07629072	0.0772924	0.0011841
2024-03-27 21:50:00	0.0760007	0.07623696	0.0772927	0.001292	*
2024-03-27 21:55:00	0.0759471	0.07617785	0.0772391	0.001292
2024-03-27 22:00:00	0.0758933	0.07611875	0.0771853	0.001292
2024-03-27 22:05:00	0.0758394	0.07607041	0.0771314	0.001292
2024-03-27 22:10:00	0.0757855	0.07601668	0.0770775	0.001292
2024-03-27 22:15:00	0.0757854	0.0759737	0.0770774	0.001292
2024-03-27 22:20:00	0.0756776	0.07592531	0.0770773	0.0013997	*
2024-03-27 22:25:00	0.0756238	0.07587691	0.0770235	0.0013997
2024-03-27 22:30:00	0.0756239	0.0758285	0.0770236	0.0013997
2024-03-27 22:35:00	0.0755162	0.07576929	0.0770237	0.0015075	*
2024-03-27 22:40:00	0.0754624	0.07571546	0.0769699	0.0015075
2024-03-27 22:45:00	0.0754624	0.07566699	0.0769699	0.0015075
2024-03-27 22:50:00	0.0754623	0.07562389	0.0769698	0.0015075
2024-03-27 22:55:00	0.0754084	0.07558079	0.0769697	0.0015613	*
2024-03-27 23:00:00	0.0753545	0.07553769	0.0769158	0.0015613
2024-03-27 23:05:00	0.0752467	0.07548382	0.076808	0.0015613
2024-03-27 23:10:00	0.0752467	0.07544073	0.076808	0.0015613
2024-03-27 23:15:00	0.0752466	0.07540301	0.0768079	0.0015613
2024-03-27 23:20:00	0.0751389	0.07535451	0.0768078	0.0016689	*
2024-03-27 23:25:00	0.0751928	0.07532217	0.0768617	0.0016689
2024-03-27 23:30:00	0.0750853	0.07528446	0.0767542	0.0016689
2024-03-27 23:35:00	0.0750315	0.07524137	0.0767004	0.0016689
2024-03-27 23:40:00	0.0750315	0.07519829	0.0767004	0.0016689
2024-03-27 23:45:00	0.0750316	0.07516061	0.0767005	0.0016689
2024-03-27 23:50:00	0.0749239	0.07511755	0.0767006	0.0017767	*
2024-03-27 23:55:00	0.07487	0.07507988	0.0766467	0.0017767
2024-03-28 00:00:00	0.0748161	0.07503682	0.0765928	0.0017767
2024-03-28 00:05:00	0.0748161	0.07499377	0.0765928	0.0017767
2024-03-28 00:10:00	0.074816	0.07496148	0.0765927	0.0017767
2024-03-28 00:15:00	0.0747083	0.07491303	0.0765926	0.0018843	*
2024-03-28 00:20:00	0.074762	0.0748807	0.0766463	0.0018843
2024-03-28 00:25:00	0.0746005	0.0748376	0.0764848	0.0018843
2024-03-28 00:30:00	0.0746004	0.07479449	0.0764847	0.0018843
2024-03-28 00:35:00	0.0746004	0.07475137	0.0764847	0.0018843
2024-03-28 00:40:00	0.0746004	0.07471902	0.0764847	0.0018843
2024-03-28 00:45:00	0.0746004	0.07469206	0.0764847	0.0018843
2024-03-28 00:50:00	0.0744927	0.07465972	0.0764846	0.0019919	*
2024-03-28 00:55:00	0.0744389	0.074622	0.0764308	0.0019919
2024-03-28 01:00:00	0.0743851	0.07457891	0.076377	0.0019919
2024-03-28 01:05:00	0.0743852	0.0745466	0.0763771	0.0019919
2024-03-28 01:10:00	0.0743853	0.07450893	0.0763772	0.0019919
2024-03-28 01:15:00	0.0743316	0.07448204	0.0763773	0.0020457	*
2024-03-28 01:20:00	0.0743855	0.07446055	0.0764312	0.0020457
2024-03-28 01:25:00	0.0741704	0.07441755	0.0762161	0.0020457
2024-03-28 01:30:00	0.0741704	0.07437455	0.0762161	0.0020457
2024-03-28 01:35:00	0.0741704	0.07433155	0.0762161	0.0020457
2024-03-28 01:40:00	0.0741164	0.07429392	0.0761621	0.0020457
2024-03-28 01:45:00	0.0741702	0.07426705	0.0762159	0.0020457
2024-03-28 01:50:00	0.0741163	0.07424017	0.076162	0.0020457
2024-03-28 01:55:00	0.0740626	0.07420791	0.0761083	0.0020457
2024-03-28 02:00:00	0.0739551	0.07416489	0.0760008	0.0020457
2024-03-28 02:05:00	0.0739552	0.07412725	0.0760009	0.0020457
2024-03-28 02:10:00	0.0739552	0.07408422	0.0760009	0.0020457
2024-03-28 02:15:00	0.0739013	0.07405731	0.076001	0.0020997	*
2024-03-28 02:20:00	0.0739013	0.0740304	0.076001	0.0020997
2024-03-28 02:25:00	0.0738474	0.0739981	0.0759471	0.0020997
2024-03-28 02:30:00	0.0737936	0.07396582	0.0758933	0.0020997
2024-03-28 02:35:00	0.0737397	0.07392277	0.0758394	0.0020997
2024-03-28 02:40:00	0.0737399	0.07388513	0.0758396	0.0020997
2024-03-28 02:45:00	0.07374	0.07385287	0.0758397	0.0020997
2024-03-28 02:50:00	0.0737404	0.0738314	0.0758401	0.0020997
2024-03-28 02:55:00	0.0737406	0.07380994	0.0758403	0.0020997
2024-03-28 03:00:00	0.073687	0.07378312	0.0758405	0.0021535	*
2024-03-28 03:05:00	0.0735795	0.07375094	0.075733	0.0021535
2024-03-28 03:10:00	0.0735257	0.07371338	0.0756792	0.0021535
2024-03-28 03:15:00	0.0735256	0.0736812	0.0756791	0.0021535
2024-03-28 03:20:00	0.0735253	0.07365437	0.0756788	0.0021535
2024-03-28 03:25:00	0.0734176	0.07362216	0.0756785	0.0022609	*
2024-03-28 03:30:00	0.0734175	0.07358992	0.0756784	0.0022609
2024-03-28 03:35:00	0.0734174	0.07355766	0.0756783	0.0022609
2024-03-28 03:40:00	0.0734174	0.07352536	0.0756783	0.0022609
2024-03-28 03:45:00	0.0734173	0.07349303	0.0756782	0.0022609
2024-03-28 03:50:00	0.0733634	0.07346067	0.0756781	0.0023147	*
2024-03-28 03:55:00	0.0733633	0.07343905	0.075678	0.0023147
2024-03-28 04:00:00	0.0733094	0.07341742	0.0756779	0.0023685000000001	*
2024-03-28 04:05:00	0.0733093	0.07339579	0.0756778	0.0023685000000001
2024-03-28 04:10:00	0.0732553	0.07336879	0.0756777	0.0024224	*
2024-03-28 04:15:00	0.0732552	0.07335255	0.0756776	0.0024224
2024-03-28 04:20:00	0.0732552	0.07333632	0.0756776	0.0024224
2024-03-28 04:25:00	0.0732014	0.07331472	0.0756775	0.0024761000000001	*
2024-03-28 04:30:00	0.0731477	0.07328775	0.0756238	0.0024761000000001
2024-03-28 04:35:00	0.0730401	0.07325003	0.0755162	0.0024761000000001
2024-03-28 04:40:00	0.0730401	0.0732177	0.0755162	0.0024761000000001
2024-03-28 04:45:00	0.0730401	0.07318538	0.0755162	0.0024761000000001
2024-03-28 04:50:00	0.0729863	0.07315307	0.0754624	0.0024761000000001
2024-03-28 04:55:00	0.0729862	0.07312076	0.0754623	0.0024761000000001
2024-03-28 05:00:00	0.0729323	0.07308846	0.0754622	0.0025299000000001	*
2024-03-28 05:05:00	0.0729322	0.07305616	0.0754621	0.0025299000000001
2024-03-28 05:10:00	0.0729321	0.07302385	0.075462	0.0025299000000001
2024-03-28 05:15:00	0.0728783	0.07299154	0.0754619	0.0025836000000001	*
2024-03-28 05:20:00	0.0728782	0.07296459	0.0754618	0.0025836000000001
2024-03-28 05:25:00	0.0728781	0.07294839	0.0754617	0.0025836000000001
2024-03-28 05:30:00	0.0728781	0.07293219	0.0754617	0.0025836000000001
2024-03-28 05:35:00	0.072878	0.07291598	0.0754616	0.0025836000000001
2024-03-28 05:40:00	0.0727703	0.07289438	0.0754615	0.0026912000000001	*
2024-03-28 05:45:00	0.0728242	0.07287818	0.0755154	0.0026912000000001
2024-03-28 05:50:00	0.0726627	0.07285122	0.0753539	0.0026912000000001
2024-03-28 05:55:00	0.0726627	0.07282427	0.0753539	0.0026912000000001
2024-03-28 06:00:00	0.0726627	0.07279733	0.0753539	0.0026912000000001
2024-03-28 06:05:00	0.0726627	0.07277577	0.0753539	0.0026912000000001
2024-03-28 06:10:00	0.0726088	0.07274883	0.0753	0.0026912000000001
2024-03-28 06:15:00	0.0726627	0.07272729	0.0753539	0.0026912000000001
2024-03-28 06:20:00	0.0725551	0.07269499	0.0752463	0.0026912000000001
2024-03-28 06:25:00	0.0725551	0.0726627	0.0752463	0.0026912000000001
2024-03-28 06:30:00	0.0724474	0.07263041	0.0751386	0.0026912000000001
2024-03-28 06:35:00	0.0724474	0.07259273	0.0751386	0.0026912000000001
2024-03-28 06:40:00	0.0724474	0.0725712	0.0751386	0.0026912000000001
2024-03-28 06:45:00	0.0724474	0.07254967	0.0751386	0.0026912000000001
2024-03-28 06:50:00	0.0724474	0.07252814	0.0751386	0.0026912000000001
2024-03-28 06:55:00	0.0724474	0.07250661	0.0751386	0.0026912000000001
2024-03-28 07:00:00	0.0723936	0.07248509	0.0750848	0.0026912000000001
2024-03-28 07:05:00	0.0723397	0.07245279	0.0750309	0.0026912000000001
2024-03-28 07:10:00	0.0723936	0.07243664	0.0750848	0.0026912000000001
2024-03-28 07:15:00	0.072286	0.07240973	0.0749772	0.0026912000000001
2024-03-28 07:20:00	0.072286	0.07239359	0.0749772	0.0026912000000001
2024-03-28 07:25:00	0.072286	0.07237745	0.0749772	0.0026912000000001
2024-03-28 07:30:00	0.072286	0.07236131	0.0749772	0.0026912000000001
2024-03-28 07:35:00	0.0722324	0.07233981	0.0749236	0.0026912000000001
2024-03-28 07:40:00	0.0721787	0.07231294	0.0748699	0.0026912000000001
2024-03-28 07:45:00	0.0721788	0.07228608	0.07487	0.0026912000000001
2024-03-28 07:50:00	0.0720173	0.07224845	0.0748701	0.0028528000000001	*
2024-03-28 07:55:00	0.0722327	0.07223775	0.0750855	0.0028528000000001
2024-03-28 08:00:00	0.0720712	0.07220551	0.074924	0.0028528000000001
2024-03-28 08:05:00	0.0720173	0.07217864	0.0748701	0.0028528000000001
2024-03-28 08:10:00	0.0720172	0.07215176	0.07487	0.0028528000000001
2024-03-28 08:15:00	0.0720172	0.07212488	0.07487	0.0028528000000001
2024-03-28 08:20:00	0.0720171	0.07209799	0.0748699	0.0028528000000001
2024-03-28 08:25:00	0.0719632	0.07207107	0.0748698	0.0029066000000001	*
2024-03-28 08:30:00	0.0719093	0.07204413	0.0748159	0.0029066000000001
2024-03-28 08:35:00	0.0720169	0.07202794	0.0749235	0.0029066000000001
2024-03-28 08:40:00	0.0720168	0.07202789	0.0749234	0.0029066000000001
2024-03-28 08:45:00	0.0719631	0.07200093	0.0749233	0.0029602000000001	*
2024-03-28 08:50:00	0.0718556	0.07197937	0.0748158	0.0029602000000001
2024-03-28 08:55:00	0.0718019	0.07195783	0.0747621	0.0029602000000001
2024-03-28 09:00:00	0.071802	0.07193631	0.0747622	0.0029602000000001
2024-03-28 09:05:00	0.0717482	0.07190941	0.0747623	0.0030141000000001	*
2024-03-28 09:10:00	0.0716944	0.07187714	0.0747085	0.0030141000000001
2024-03-28 09:15:00	0.071802	0.07186102	0.0748161	0.0030141000000001
2024-03-28 09:20:00	0.071802	0.07185029	0.0748161	0.0030141000000001
2024-03-28 09:25:00	0.0717484	0.07182344	0.0747625	0.0030141000000001
2024-03-28 09:30:00	0.0718022	0.07180198	0.0748163	0.0030141000000001
2024-03-28 09:35:00	0.0716947	0.07177514	0.0747088	0.0030141000000001
2024-03-28 09:40:00	0.0716947	0.07175905	0.0747088	0.0030141000000001
2024-03-28 09:45:00	0.0716946	0.07174832	0.0747087	0.0030141000000001
2024-03-28 09:50:00	0.0717484	0.07174296	0.0747086	0.0029602000000001	*
2024-03-28 09:55:00	0.0718021	0.07174835	0.0747623	0.0029602000000001
2024-03-28 10:00:00	0.0716406	0.07174297	0.0746008	0.0029602000000001
2024-03-28 10:05:00	0.0715867	0.07172144	0.0745469	0.0029602000000001
2024-03-28 10:10:00	0.0715866	0.0716999	0.0745468	0.0029602000000001
2024-03-28 10:15:00	0.0715865	0.07168371	0.0745467	0.0029602000000001
2024-03-28 10:20:00	0.0715864	0.07166213	0.0745466	0.0029602000000001
2024-03-28 10:25:00	0.0715864	0.0716513	0.0745466	0.0029602000000001
2024-03-28 10:30:00	0.0715863	0.07164046	0.0745465	0.0029602000000001
2024-03-28 10:35:00	0.0714248	0.07161348	0.0745464	0.0031216000000001	*
2024-03-28 10:40:00	0.0715324	0.07159188	0.074654	0.0031216000000001
2024-03-28 10:45:00	0.0715324	0.07156491	0.074654	0.0031216000000001
2024-03-28 10:50:00	0.0715324	0.07155409	0.074654	0.0031216000000001
2024-03-28 10:55:00	0.0714786	0.07154328	0.0746002	0.0031216000000001
2024-03-28 11:00:00	0.0714786	0.07153248	0.0746002	0.0031216000000001
2024-03-28 11:05:00	0.0713709	0.07151092	0.0744925	0.0031216000000001
2024-03-28 11:10:00	0.0713709	0.07148937	0.0744925	0.0031216000000001
2024-03-28 11:15:00	0.0713709	0.07146782	0.0744925	0.0031216000000001
2024-03-28 11:20:00	0.0713709	0.07144628	0.0744925	0.0031216000000001
2024-03-28 11:25:00	0.0713709	0.07144089	0.0744925	0.0031216000000001
2024-03-28 11:30:00	0.0713709	0.07142474	0.0744925	0.0031216000000001
2024-03-28 11:35:00	0.071371	0.0714086	0.0744926	0.0031216000000001
2024-03-28 11:40:00	0.0713712	0.07139248	0.0744928	0.0031216000000001
2024-03-28 11:45:00	0.0713175	0.07137637	0.074493	0.0031755000000001	*
2024-03-28 11:50:00	0.0713177	0.07136028	0.0744932	0.0031755000000001
2024-03-28 11:55:00	0.0713179	0.07135498	0.0744934	0.0031755000000001
2024-03-28 12:00:00	0.0713181	0.0713497	0.0744936	0.0031755000000001
2024-03-28 12:05:00	0.0712643	0.07133904	0.0744938	0.0032295000000001	*
2024-03-28 12:10:00	0.0712105	0.071323	0.07444	0.0032295000000001
2024-03-28 12:15:00	0.0711566	0.07130157	0.0743861	0.0032295000000001
2024-03-28 12:20:00	0.0711027	0.07127475	0.0743322	0.0032295000000001
2024-03-28 12:25:00	0.152755	0.07941315	0.1559845	0.0032295000000001
2024-03-28 12:30:00	0.158352	0.08811123	0.1615815	0.0032295000000001
2024-03-28 12:35:00	0.163088	0.09728828	0.1663175	0.0032295000000001
2024-03-28 12:40:00	0.169332	0.10708971	0.1725615	0.0032295000000001
2024-03-28 12:45:00	0.175791	0.11753702	0.1790205	0.0032295000000001
2024-03-28 12:50:00	0.183218	0.12872701	0.1864475	0.0032295000000001
2024-03-28 12:55:00	0.190431	0.14064368	0.1936605	0.0032295000000001
2024-03-28 13:00:00	0.197374	0.15326003	0.2006035	0.0032295000000001
2024-03-28 13:05:00	0.204211	0.16656547	0.2074405	0.0032295000000001
2024-03-28 13:10:00	0.21153	0.1806082	0.2147595	0.0032295000000001
2024-03-28 13:15:00	0.218636	0.1871963	0.2218655	0.0032295000000001
2024-03-28 13:20:00	0.225579	0.193919	0.2288085	0.0032295000000001
2024-03-28 13:25:00	0.232146	0.2008248	0.2353755	0.0032295000000001
2024-03-28 13:30:00	0.238443	0.2077359	0.2416725	0.0032295000000001
2024-03-28 13:35:00	0.244687	0.2146255	0.2479165	0.0032295000000001
2024-03-28 13:40:00	0.250661	0.2213698	0.2538905	0.0032295000000001
2024-03-28 13:45:00	0.256313	0.227958	0.2595425	0.0032295000000001
2024-03-28 13:50:00	0.261857	0.2344063	0.2650865	0.0032295000000001
2024-03-28 13:55:00	0.267186	0.2407038	0.2704155	0.0032295000000001
2024-03-28 14:00:00	0.272461	0.2467969	0.2756905	0.0032295000000001
2024-03-28 14:05:00	0.277628	0.2526961	0.2808575	0.0032295000000001
2024-03-28 14:10:00	0.28258	0.2583962	0.2858095	0.0032295000000001
2024-03-28 14:15:00	0.287533	0.2639349	0.2907625	0.0032295000000001
2024-03-28 14:20:00	0.292269	0.2693175	0.2954985	0.0032295000000001
2024-03-28 14:25:00	0.296791	0.2745279	0.3000205	0.0032295000000001
2024-03-28 14:30:00	0.301527	0.2796145	0.3047565	0.0032295000000001
2024-03-28 14:35:00	0.305832	0.2845664	0.3090615	0.0032295000000001
2024-03-28 14:40:00	0.310246	0.2894053	0.3134755	0.0032295000000001
2024-03-28 14:45:00	0.314551	0.2941418	0.3177805	0.0032295000000001
2024-03-28 14:50:00	0.318749	0.2987706	0.3219785	0.0032295000000001
2024-03-28 14:55:00	0.323054	0.3033132	0.3262835	0.0032295000000001
2024-03-28 15:00:00	0.327145	0.3077697	0.3303745	0.0032295000000001
2024-03-28 15:05:00	0.331235	0.3121399	0.3344645	0.0032295000000001
2024-03-28 15:10:00	0.33511	0.316424	0.3383395	0.0032295000000001
2024-03-28 15:15:00	0.339039	0.3206488	0.3422685	0.0032295000000001
2024-03-28 15:20:00	0.342861	0.3247822	0.3460905	0.0032295000000001
2024-03-28 15:25:00	0.346789	0.3288779	0.3500185	0.0032295000000001
2024-03-28 15:30:00	0.350611	0.3329144	0.3538405	0.0032295000000001
2024-03-28 15:35:00	0.35438	0.3368973	0.3576095	0.0032295000000001
2024-03-28 15:40:00	0.358148	0.3408372	0.3613775	0.0032295000000001
2024-03-28 15:45:00	0.361809	0.3447127	0.3650385	0.0032295000000001
2024-03-28 15:50:00	0.365038	0.348502	0.3682675	0.0032295000000001
2024-03-28 15:55:00	0.368484	0.3522269	0.3717135	0.0032295000000001
2024-03-28 16:00:00	0.372144	0.3559303	0.3753735	0.0032295000000001
2024-03-28 16:05:00	0.375588	0.3595852	0.3788175	0.0032295000000001
2024-03-28 16:10:00	0.379194	0.3632185	0.3824235	0.0032295000000001
2024-03-28 16:15:00	0.382692	0.3668088	0.3859215	0.0032295000000001
2024-03-28 16:20:00	0.386136	0.3703613	0.3893655	0.0032295000000001
2024-03-28 16:25:00	0.389581	0.3738814	0.3928105	0.0032295000000001
2024-03-28 16:30:00	0.393025	0.3773691	0.3962545	0.0032295000000001
2024-03-28 16:35:00	0.39647	0.3808352	0.3996995	0.0032295000000001
2024-03-28 16:40:00	0.399807	0.3843121	0.4030365	0.0032295000000001
2024-03-28 16:45:00	0.403143	0.387778	0.4063725	0.0032295000000001
2024-03-28 16:50:00	0.406535	0.3912171	0.4097645	0.0032295000000001
2024-03-28 16:55:00	0.409764	0.3946347	0.4129935	0.0032295000000001
2024-03-28 17:00:00	0.413101	0.3980254	0.4163305	0.0032295000000001
2024-03-28 17:05:00	0.416276	0.4013838	0.4195055	0.0032295000000001
2024-03-28 17:10:00	0.419506	0.4047208	0.4227355	0.0032295000000001
2024-03-28 17:15:00	0.422843	0.408047	0.4260725	0.0032295000000001
2024-03-28 17:20:00	0.425965	0.411341	0.4291945	0.0032295000000001
2024-03-28 17:25:00	0.429086	0.4146026	0.4323155	0.0032295000000001
2024-03-28 17:30:00	0.432424	0.4178643	0.4356535	0.0032295000000001
2024-03-28 17:35:00	0.435707	0.4211207	0.4389365	0.0032295000000001
2024-03-28 17:40:00	0.438883	0.4243555	0.4421125	0.0032295000000001
2024-03-28 17:45:00	0.442006	0.4275797	0.4452355	0.0032295000000001
2024-03-28 17:50:00	0.445021	0.4307717	0.4482505	0.0032295000000001
2024-03-28 17:55:00	0.448251	0.4339692	0.4514805	0.0032295000000001
2024-03-28 18:00:00	0.451374	0.437156	0.4546035	0.0032295000000001
2024-03-28 18:05:00	0.454657	0.4403374	0.4578865	0.0032295000000001
2024-03-28 18:10:00	0.457778	0.4435187	0.4610075	0.0032295000000001
2024-03-28 18:15:00	0.460954	0.4467055	0.4641835	0.0032295000000001
2024-03-28 18:20:00	0.464075	0.4498706	0.4673045	0.0032295000000001
2024-03-28 18:25:00	0.467305	0.4530304	0.4705345	0.0032295000000001
2024-03-28 18:30:00	0.470425	0.4561846	0.4736545	0.0032295000000001
2024-03-28 18:35:00	0.473601	0.4593441	0.4768305	0.0032295000000001
2024-03-28 18:40:00	0.47683	0.462525	0.4800595	0.0032295000000001
2024-03-28 18:45:00	0.479844	0.4656843	0.4830735	0.0032295000000001
2024-03-28 18:50:00	0.483234	0.4688703	0.4864635	0.0032295000000001
2024-03-28 18:55:00	0.486248	0.4720294	0.4894775	0.0032295000000001
2024-03-28 19:00:00	0.489479	0.4751995	0.4927085	0.0032295000000001
2024-03-28 19:05:00	0.492601	0.4783642	0.4958305	0.0032295000000001
2024-03-28 19:10:00	0.495724	0.4815291	0.4989535	0.0032295000000001
2024-03-28 19:15:00	0.498954	0.484694	0.5021835	0.0032295000000001
2024-03-28 19:20:00	0.502022	0.4878537	0.5052515	0.0032295000000001
2024-03-28 19:25:00	0.505199	0.4910135	0.5084285	0.0032295000000001
2024-03-28 19:30:00	0.508213	0.4941518	0.5114425	0.0032295000000001
2024-03-28 19:35:00	0.511497	0.4973171	0.5147265	0.0032295000000001
2024-03-28 19:40:00	0.514458	0.5004395	0.5176875	0.0032295000000001
2024-03-28 19:45:00	0.517687	0.5035834	0.5209165	0.0032295000000001
2024-03-28 19:50:00	0.520809	0.5067164	0.5240385	0.0032295000000001
2024-03-28 19:55:00	0.523931	0.5098494	0.5271605	0.0032295000000001
2024-03-28 20:00:00	0.526998	0.5129768	0.5302275	0.0032295000000001
2024-03-28 20:05:00	0.530173	0.5160987	0.5334025	0.0032295000000001
2024-03-28 20:10:00	0.533295	0.519226	0.5365245	0.0032295000000001
2024-03-28 20:15:00	0.536417	0.5223478	0.5396465	0.0032295000000001
2024-03-28 20:20:00	0.539595	0.525486	0.5428245	0.0032295000000001
2024-03-28 20:25:00	0.542665	0.5286028	0.5458945	0.0032295000000001
2024-03-28 20:30:00	0.545789	0.5317359	0.5490185	0.0032295000000001
2024-03-28 20:35:00	0.548912	0.5348584	0.5521415	0.0032295000000001
2024-03-28 20:40:00	0.551927	0.5379702	0.5551565	0.0032295000000001
2024-03-28 20:45:00	0.555103	0.5410874	0.5583325	0.0032295000000001
2024-03-28 20:50:00	0.55817	0.5442046	0.5613995	0.0032295000000001
2024-03-28 20:55:00	0.561183	0.5473056	0.5644125	0.0032295000000001
2024-03-28 21:00:00	0.564195	0.5503956	0.5674245	0.0032295000000001
2024-03-28 21:05:00	0.567209	0.5534748	0.5704385	0.0032295000000001
2024-03-28 21:10:00	0.570277	0.556543	0.5735065	0.0032295000000001
2024-03-28 21:15:00	0.57313	0.5595895	0.5763595	0.0032295000000001
2024-03-28 21:20:00	0.576253	0.5626359	0.5794825	0.0032295000000001
2024-03-28 21:25:00	0.578945	0.5656392	0.5821745	0.0032295000000001
2024-03-28 21:30:00	0.581529	0.5685994	0.5847585	0.0032295000000001
2024-03-28 21:35:00	0.584704	0.5715595	0.5879335	0.0032295000000001
2024-03-28 21:40:00	0.587771	0.5745196	0.5910005	0.0032295000000001
2024-03-28 21:45:00	0.590785	0.5774798	0.5940145	0.0032295000000001
2024-03-28 21:50:00	0.593692	0.5804295	0.5969215	0.0032295000000001
2024-03-28 21:55:00	0.596706	0.5833792	0.5999355	0.0032295000000001
2024-03-28 22:00:00	0.599506	0.5863021	0.6027355	0.0032295000000001
2024-03-28 22:05:00	0.602521	0.5892412	0.6057505	0.0032295000000001
2024-03-28 22:10:00	0.605535	0.5921694	0.6087645	0.0032295000000001
2024-03-28 22:15:00	0.608495	0.5951244	0.6117245	0.0032295000000001
2024-03-28 22:20:00	0.611509	0.5981224	0.6147385	0.0032295000000001
2024-03-28 22:25:00	0.61436	0.601088	0.6175895	0.0032295000000001
2024-03-28 22:30:00	0.617211	0.604032	0.6204405	0.0032295000000001
2024-03-28 22:35:00	0.62017	0.6069705	0.6233995	0.0032295000000001
2024-03-28 22:40:00	0.622968	0.6098981	0.6261975	0.0032295000000001
2024-03-28 22:45:00	0.625765	0.612804	0.6289945	0.0032295000000001
2024-03-28 22:50:00	0.628564	0.6157098	0.6317935	0.0032295000000001
2024-03-28 22:55:00	0.631363	0.618594	0.6345925	0.0032295000000001
2024-03-28 23:00:00	0.63427	0.6214675	0.6374995	0.0032295000000001
2024-03-28 23:05:00	0.637177	0.6243357	0.6404065	0.0032295000000001
2024-03-28 23:10:00	0.639922	0.627177	0.6431515	0.0032295000000001
2024-03-28 23:15:00	0.642883	0.6300293	0.6461125	0.0032295000000001
2024-03-28 23:20:00	0.64563	0.6328712	0.6488595	0.0032295000000001
2024-03-28 23:25:00	0.648483	0.6357025	0.6517125	0.0032295000000001
2024-03-28 23:30:00	0.651228	0.6385285	0.6544575	0.0032295000000001
2024-03-28 23:35:00	0.654081	0.6413601	0.6573105	0.0032295000000001
2024-03-28 23:40:00	0.656879	0.6441916	0.6601085	0.0032295000000001
2024-03-28 23:45:00	0.65957	0.6470123	0.6627995	0.0032295000000001
2024-03-28 23:50:00	0.662367	0.649822	0.6655965	0.0032295000000001
2024-03-28 23:55:00	0.665111	0.6526154	0.6683405	0.0032295000000001
2024-03-29 00:00:00	0.66764	0.6553872	0.6708695	0.0032295000000001
2024-03-29 00:05:00	0.670438	0.6581427	0.6736675	0.0032295000000001
2024-03-29 00:10:00	0.673238	0.6609035	0.6764675	0.0032295000000001
2024-03-29 00:15:00	0.675768	0.663632	0.6789975	0.0032295000000001
2024-03-29 00:20:00	0.678149	0.6663241	0.6813785	0.0032295000000001
2024-03-29 00:25:00	0.681057	0.6690217	0.6842865	0.0032295000000001
2024-03-29 00:30:00	0.683803	0.6717141	0.6870325	0.0032295000000001
2024-03-29 00:35:00	0.686547	0.6744118	0.6897765	0.0032295000000001
2024-03-29 00:40:00	0.689131	0.6770882	0.6923605	0.0032295000000001
2024-03-29 00:45:00	0.691715	0.6797486	0.6949445	0.0032295000000001
2024-03-29 00:50:00	0.694298	0.6824144	0.6975275	0.0032295000000001
2024-03-29 00:55:00	0.697046	0.6850752	0.7002755	0.0032295000000001
2024-03-29 01:00:00	0.699474	0.6876988	0.7027035	0.0032295000000001
2024-03-29 01:05:00	0.702385	0.6903605	0.7056145	0.0032295000000001
2024-03-29 01:10:00	0.704649	0.6930105	0.7078785	0.0032295000000001
2024-03-29 01:15:00	0.707395	0.6956443	0.7106245	0.0032295000000001
2024-03-29 01:20:00	0.709979	0.6982619	0.7132085	0.0032295000000001
2024-03-29 01:25:00	0.712403	0.7008475	0.7156325	0.0032295000000001
2024-03-29 01:30:00	0.714988	0.7034332	0.7182175	0.0032295000000001
2024-03-29 01:35:00	0.717572	0.7060189	0.7208015	0.0032295000000001
2024-03-29 01:40:00	0.720155	0.7086046	0.7233845	0.0032295000000001
2024-03-29 01:45:00	0.722577	0.7111577	0.7258065	0.0032295000000001
2024-03-29 01:50:00	0.725161	0.7137264	0.7283905	0.0032295000000001
2024-03-29 01:55:00	0.727262	0.7162141	0.7304915	0.0032295000000001
2024-03-29 02:00:00	0.729848	0.718734	0.7330775	0.0032295000000001
2024-03-29 02:05:00	0.732435	0.721238	0.7356645	0.0032295000000001
2024-03-29 02:10:00	0.734698	0.7237099	0.7379275	0.0032295000000001
2024-03-29 02:15:00	0.736959	0.7261655	0.7401885	0.0032295000000001
2024-03-29 02:20:00	0.739543	0.728621	0.7427725	0.0032295000000001
2024-03-29 02:25:00	0.742125	0.7310763	0.7453545	0.0032295000000001
2024-03-29 02:30:00	0.744062	0.733467	0.7472915	0.0032295000000001
2024-03-29 02:35:00	0.746644	0.7358737	0.7498735	0.0032295000000001
2024-03-29 02:40:00	0.749065	0.7382641	0.7522945	0.0032295000000001
2024-03-29 02:45:00	0.751163	0.7406542	0.7543925	0.0032295000000001
2024-03-29 02:50:00	0.753746	0.743044	0.7569755	0.0032295000000001
2024-03-29 02:55:00	0.755684	0.7453689	0.7589135	0.0032295000000001
2024-03-29 03:00:00	0.758267	0.7477258	0.7614965	0.0032295000000001
2024-03-29 03:05:00	0.760367	0.7500666	0.7635965	0.0032295000000001
2024-03-29 03:10:00	0.762792	0.7523915	0.7660215	0.0032295000000001
2024-03-29 03:15:00	0.764733	0.7546523	0.7679625	0.0032295000000001
2024-03-29 03:20:00	0.766996	0.7569457	0.7702255	0.0032295000000001
2024-03-29 03:25:00	0.769258	0.7592071	0.7724875	0.0032295000000001
2024-03-29 03:30:00	0.771358	0.7614364	0.7745875	0.0032295000000001
2024-03-29 03:35:00	0.773457	0.7636658	0.7766865	0.0032295000000001
2024-03-29 03:40:00	0.775718	0.765863	0.7789475	0.0032295000000001
2024-03-29 03:45:00	0.777658	0.7680604	0.7808875	0.0032295000000001
2024-03-29 03:50:00	0.779761	0.7702098	0.7829905	0.0032295000000001
2024-03-29 03:55:00	0.782191	0.7723922	0.7854205	0.0032295000000001
2024-03-29 04:00:00	0.784133	0.7745263	0.7873625	0.0032295000000001
2024-03-29 04:05:00	0.786074	0.7766604	0.7893035	0.0032295000000001
2024-03-29 04:10:00	0.788012	0.778762	0.7912415	0.0032295000000001
2024-03-29 04:15:00	0.789948	0.780831	0.7931775	0.0032295000000001
2024-03-29 04:20:00	0.791884	0.7828836	0.7951135	0.0032295000000001
2024-03-29 04:25:00	0.794143	0.7849522	0.7973725	0.0032295000000001
2024-03-29 04:30:00	0.795755	0.7869559	0.7989845	0.0032295000000001
2024-03-29 04:35:00	0.79769	0.7889591	0.8009195	0.0032295000000001
2024-03-29 04:40:00	0.79963	0.790946	0.8028595	0.0032295000000001
2024-03-29 04:45:00	0.801569	0.7928838	0.8047985	0.0032295000000001
2024-03-29 04:50:00	0.803508	0.7948213	0.8067375	0.0032295000000001
2024-03-29 04:55:00	0.805446	0.7967585	0.8086755	0.0032295000000001
2024-03-29 05:00:00	0.80706	0.7986633	0.8102895	0.0032295000000001
2024-03-29 05:05:00	0.808674	0.8005359	0.8119035	0.0032295000000001
2024-03-29 05:10:00	0.810611	0.8024086	0.8138405	0.0032295000000001
2024-03-29 05:15:00	0.812551	0.8042494	0.8157805	0.0032295000000001
2024-03-29 05:20:00	0.814492	0.8061231	0.8177215	0.0032295000000001
2024-03-29 05:25:00	0.81627	0.8079811	0.8194995	0.0032295000000001
2024-03-29 05:30:00	0.817732	0.8097913	0.8209615	0.0032295000000001
2024-03-29 05:35:00	0.819665	0.8116009	0.8228945	0.0032295000000001
2024-03-29 05:40:00	0.821281	0.8133782	0.8245105	0.0032295000000001
2024-03-29 05:45:00	0.822897	0.8151233	0.8261265	0.0032295000000001
2024-03-29 05:50:00	0.824838	0.8169011	0.8280675	0.0032295000000001
2024-03-29 05:55:00	0.826121	0.8186458	0.8293505	0.0032295000000001
2024-03-29 06:00:00	0.827899	0.8203746	0.8311285	0.0032295000000001
2024-03-29 06:05:00	0.829353	0.8220548	0.8325825	0.0032295000000001
2024-03-29 06:10:00	0.831294	0.823735	0.8345235	0.0032295000000001
2024-03-29 06:15:00	0.832585	0.8253665	0.8358145	0.0032295000000001
2024-03-29 06:20:00	0.834363	0.8270296	0.8375925	0.0032295000000001
2024-03-29 06:25:00	0.835817	0.8286448	0.8390465	0.0032295000000001
2024-03-29 06:30:00	0.837108	0.8302275	0.8403375	0.0032295000000001
2024-03-29 06:35:00	0.838724	0.8318102	0.8419535	0.0032295000000001
2024-03-29 06:40:00	0.840178	0.8333442	0.8434075	0.0032295000000001
2024-03-29 06:45:00	0.841631	0.8348952	0.8448605	0.0032295000000001
2024-03-29 06:50:00	0.842922	0.8363975	0.8461515	0.0032295000000001
2024-03-29 06:55:00	0.844214	0.8378836	0.8474435	0.0032295000000001
2024-03-29 07:00:00	0.845667	0.8393209	0.8488965	0.0032295000000001
2024-03-29 07:05:00	0.847121	0.8407745	0.8503505	0.0032295000000001
2024-03-29 07:10:00	0.848737	0.8422119	0.8519665	0.0032295000000001
2024-03-29 07:15:00	0.850028	0.843633	0.8532575	0.0032295000000001
2024-03-29 07:20:00	0.851319	0.8450541	0.8545485	0.0032295000000001
2024-03-29 07:25:00	0.852131	0.8463948	0.8553605	0.0032295000000001
2024-03-29 07:30:00	0.853422	0.8477192	0.8566515	0.0032295000000001
2024-03-29 07:35:00	0.854551	0.8490112	0.8577805	0.0032295000000001
2024-03-29 07:40:00	0.856005	0.8503195	0.8592345	0.0032295000000001
2024-03-29 07:45:00	0.857134	0.8516115	0.8603635	0.0032295000000001
2024-03-29 07:50:00	0.858425	0.8528873	0.8616545	0.0032295000000001
2024-03-29 07:55:00	0.859716	0.8541468	0.8629455	0.0032295000000001
2024-03-29 08:00:00	0.860845	0.8553576	0.8640745	0.0032295000000001
2024-03-29 08:05:00	0.862136	0.8565684	0.8653655	0.0032295000000001
2024-03-29 08:10:00	0.863273	0.8577638	0.8665025	0.0032295000000001
2024-03-29 08:15:00	0.864239	0.8589746	0.8674685	0.0032295000000001
2024-03-29 08:20:00	0.865538	0.8601862	0.8687675	0.0032295000000001
2024-03-29 08:25:00	0.866505	0.8613816	0.8697345	0.0032295000000001
2024-03-29 08:30:00	0.867471	0.8625282	0.8707005	0.0032295000000001
2024-03-29 08:35:00	0.86877	0.8636918	0.8719995	0.0032295000000001
2024-03-29 08:40:00	0.869412	0.8647905	0.8726415	0.0032295000000001
2024-03-29 08:45:00	0.870711	0.86589	0.8739405	0.0032295000000001
2024-03-29 08:50:00	0.871678	0.8669733	0.8749075	0.0032295000000001
2024-03-29 08:55:00	0.872652	0.8680249	0.8758815	0.0032295000000001
2024-03-29 09:00:00	0.873618	0.8690594	0.8768475	0.0032295000000001
2024-03-29 09:05:00	0.874593	0.8700948	0.8778225	0.0032295000000001
2024-03-29 09:10:00	0.875559	0.8710969	0.8787885	0.0032295000000001
2024-03-29 09:15:00	0.876534	0.8720998	0.8797635	0.0032295000000001
2024-03-29 09:20:00	0.877175	0.8730702	0.8804045	0.0032295000000001
2024-03-29 09:25:00	0.878475	0.8740407	0.8817045	0.0032295000000001
2024-03-29 09:30:00	0.879116	0.8750111	0.8823455	0.0032295000000001
2024-03-29 09:35:00	0.879766	0.8759166	0.8829955	0.0032295000000001
2024-03-29 09:40:00	0.880732	0.876822	0.8839615	0.0032295000000001
2024-03-29 09:45:00	0.881536	0.8777104	0.8847655	0.0032295000000001
2024-03-29 09:50:00	0.88234	0.8785826	0.8855695	0.0032295000000001
2024-03-29 09:55:00	0.883144	0.8794377	0.8863735	0.0032295000000001
2024-03-29 10:00:00	0.883631	0.8802449	0.8868605	0.0032295000000001
2024-03-29 10:05:00	0.884598	0.8810513	0.8878275	0.0032295000000001
2024-03-29 10:10:00	0.885564	0.8818902	0.8887935	0.0032295000000001
2024-03-29 10:15:00	0.886205	0.8826632	0.8894345	0.0032295000000001
2024-03-29 10:20:00	0.887017	0.8834533	0.8902465	0.0032295000000001
2024-03-29 10:25:00	0.887497	0.8842264	0.8907265	0.0032295000000001
2024-03-29 10:30:00	0.888463	0.8849995	0.8916925	0.0032295000000001
2024-03-29 10:35:00	0.889113	0.8857572	0.8923425	0.0032295000000001
2024-03-29 10:40:00	0.889762	0.8864994	0.8929915	0.0032295000000001
2024-03-29 10:45:00	0.890566	0.8872416	0.8937955	0.0032295000000001
2024-03-29 10:50:00	0.89137	0.8880155	0.8945995	0.0032295000000001
2024-03-29 10:55:00	0.891857	0.8887414	0.8950865	0.0032295000000001
2024-03-29 11:00:00	0.892507	0.8894357	0.8957365	0.0032295000000001
2024-03-29 11:05:00	0.892832	0.8900984	0.8960615	0.0032295000000001
2024-03-29 11:10:00	0.893644	0.8907611	0.8968735	0.0032295000000001
2024-03-29 11:15:00	0.894131	0.8914245	0.8973605	0.0032295000000001
2024-03-29 11:20:00	0.894773	0.8920555	0.8980025	0.0032295000000001
2024-03-29 11:25:00	0.89526	0.8926702	0.8984895	0.0032295000000001
2024-03-29 11:30:00	0.89591	0.893285	0.8991395	0.0032295000000001
2024-03-29 11:35:00	0.896559	0.8938843	0.8997885	0.0032295000000001
2024-03-29 11:40:00	0.897046	0.8944519	0.9002755	0.0032295000000001
2024-03-29 11:45:00	0.897379	0.8950041	0.9006085	0.0032295000000001
2024-03-29 11:50:00	0.897867	0.8955401	0.9010965	0.0032295000000001
2024-03-29 11:55:00	0.898508	0.8961077	0.9017375	0.0032295000000001
2024-03-29 12:00:00	0.898833	0.8966266	0.9020625	0.0032295000000001
2024-03-29 12:05:00	0.89915	0.8971285	0.9023795	0.0032295000000001
2024-03-29 12:10:00	0.899799	0.8976311	0.9030285	0.0032295000000001
2024-03-29 12:15:00	0.900124	0.8981175	0.9033535	0.0032295000000001
2024-03-29 12:20:00	0.900441	0.8985706	0.9036705	0.0032295000000001
2024-03-29 12:25:00	0.901082	0.8990229	0.9043115	0.0032295000000001
2024-03-29 12:30:00	0.901245	0.8994428	0.9044745	0.0032295000000001
2024-03-29 12:35:00	0.901732	0.8998781	0.9049615	0.0032295000000001
2024-03-29 12:40:00	0.902057	0.9002971	0.9052865	0.0032295000000001
2024-03-29 12:45:00	0.902374	0.9006837	0.9056035	0.0032295000000001
2024-03-29 12:50:00	0.902698	0.9010702	0.9059275	0.0032295000000001
2024-03-29 12:55:00	0.903015	0.9014567	0.9062445	0.0032295000000001
2024-03-29 13:00:00	0.903502	0.901827	0.9067315	0.0032295000000001
2024-03-29 13:05:00	0.903819	0.9021965	0.9070485	0.0032295000000001
2024-03-29 13:10:00	0.903982	0.9025506	0.9072115	0.0032295000000001
2024-03-29 13:15:00	0.904298	0.9028722	0.9075275	0.0032295000000001
2024-03-29 13:20:00	0.904785	0.9032262	0.9080145	0.0032295000000001
2024-03-29 13:25:00	0.904948	0.9035478	0.9081775	0.0032295000000001
2024-03-29 13:30:00	0.905265	0.9038686	0.9084945	0.0032295000000001
2024-03-29 13:35:00	0.905589	0.9041901	0.9088185	0.0032295000000001
2024-03-29 13:40:00	0.905589	0.9044792	0.9088185	0.0032295000000001
2024-03-29 13:45:00	0.906239	0.9048016	0.9094685	0.0032295000000001
2024-03-29 13:50:00	0.906239	0.9050753	0.9094685	0.0032295000000001
2024-03-29 13:55:00	0.906556	0.905349	0.9097855	0.0032295000000001
2024-03-29 14:00:00	0.906726	0.9056234	0.9099555	0.0032295000000001
2024-03-29 14:05:00	0.906889	0.9058825	0.9101185	0.0032295000000001
2024-03-29 14:10:00	0.907214	0.9061254	0.9104435	0.0032295000000001
2024-03-29 14:15:00	0.907214	0.906352	0.9104435	0.0032295000000001
2024-03-29 14:20:00	0.907538	0.9065793	0.9107675	0.0032295000000001
2024-03-29 14:25:00	0.907855	0.9068059	0.9110845	0.0032295000000001
2024-03-29 14:30:00	0.90818	0.907065	0.9114095	0.0032295000000001
2024-03-29 14:35:00	0.90818	0.9072591	0.9114095	0.0032295000000001
2024-03-29 14:40:00	0.90818	0.9074532	0.9114095	0.0032295000000001
2024-03-29 14:45:00	0.90818	0.9076156	0.9114095	0.0032295000000001
2024-03-29 14:50:00	0.908667	0.9078097	0.9118965	0.0032295000000001
2024-03-29 14:55:00	0.90883	0.9080038	0.9120595	0.0032295000000001
2024-03-29 15:00:00	0.90883	0.9081654	0.9120595	0.0032295000000001
2024-03-29 15:05:00	0.90883	0.908327	0.9120595	0.0032295000000001
2024-03-29 15:10:00	0.90883	0.9084562	0.9120595	0.0032295000000001
2024-03-29 15:15:00	0.908992	0.9085699	0.9122215	0.0032295000000001
2024-03-29 15:20:00	0.909146	0.9086665	0.9123755	0.0032295000000001
2024-03-29 15:25:00	0.909309	0.9087794	0.9125385	0.0032295000000001
2024-03-29 15:30:00	0.909309	0.9088923	0.9125385	0.0032295000000001
2024-03-29 15:35:00	0.909471	0.9090214	0.9127005	0.0032295000000001
2024-03-29 15:40:00	0.909479	0.9091026	0.9127085	0.0032295000000001
2024-03-29 15:45:00	0.909479	0.9091675	0.9127085	0.0032295000000001
2024-03-29 15:50:00	0.909487	0.9092332	0.9127165	0.0032295000000001
2024-03-29 15:55:00	0.909487	0.9092989	0.9127165	0.0032295000000001
2024-03-29 16:00:00	0.909495	0.9093654	0.9127245	0.0032295000000001
2024-03-29 16:05:00	0.909487	0.9094149	0.9127165	0.0032295000000001
2024-03-29 16:10:00	0.909487	0.909449	0.9127165	0.0032295000000001
2024-03-29 16:15:00	0.909487	0.9094668	0.9127165	0.0032295000000001
2024-03-29 16:20:00	0.909487	0.9094846	0.9127165	0.0032295000000001
2024-03-29 16:25:00	0.909487	0.9094862	0.9127165	0.0032295000000001
2024-03-29 16:30:00	0.909487	0.909487	0.9127165	0.0032295000000001
2024-03-29 16:35:00	0.909487	0.9094878	0.9127165	0.0032295000000001
2024-03-29 16:40:00	0.909495	0.9094886	0.9127245	0.0032295000000001
2024-03-29 16:45:00	0.909495	0.9094894	0.9127245	0.0032295000000001
2024-03-29 16:50:00	0.909495	0.9094894	0.9127245	0.0032295000000001
2024-03-29 16:55:00	0.909487	0.9094894	0.9127165	0.0032295000000001
2024-03-29 17:00:00	0.909487	0.9094894	0.9127165	0.0032295000000001
2024-03-29 17:05:00	0.909479	0.9094886	0.9127085	0.0032295000000001
2024-03-29 17:10:00	0.909479	0.9094878	0.9127085	0.0032295000000001
2024-03-29 17:15:00	0.909479	0.909487	0.9127085	0.0032295000000001
2024-03-29 17:20:00	0.909162	0.9094545	0.9123915	0.0032295000000001
2024-03-29 17:25:00	0.909	0.9094058	0.9122295	0.0032295000000001
2024-03-29 17:30:00	0.908838	0.9093401	0.9120675	0.0032295000000001
2024-03-29 17:35:00	0.908838	0.9092744	0.9120675	0.0032295000000001
2024-03-29 17:40:00	0.908675	0.9091924	0.9119045	0.0032295000000001
2024-03-29 17:45:00	0.908838	0.9091275	0.9120675	0.0032295000000001
2024-03-29 17:50:00	0.908838	0.9090626	0.9120675	0.0032295000000001
2024-03-29 17:55:00	0.908359	0.9089506	0.9115885	0.0032295000000001
2024-03-29 18:00:00	0.908196	0.9088223	0.9114255	0.0032295000000001
2024-03-29 18:05:00	0.908196	0.908694	0.9114255	0.0032295000000001
2024-03-29 18:10:00	0.908196	0.9085974	0.9114255	0.0032295000000001
2024-03-29 18:15:00	0.908196	0.908517	0.9114255	0.0032295000000001
2024-03-29 18:20:00	0.908188	0.908452	0.9114175	0.0032295000000001
2024-03-29 18:25:00	0.907701	0.9083383	0.9109305	0.0032295000000001
2024-03-29 18:30:00	0.907701	0.9082409	0.9109305	0.0032295000000001
2024-03-29 18:35:00	0.907538	0.9081109	0.9107675	0.0032295000000001
2024-03-29 18:40:00	0.907376	0.9079647	0.9106055	0.0032295000000001
2024-03-29 18:45:00	0.906889	0.9078177	0.9101185	0.0032295000000001
2024-03-29 18:50:00	0.906889	0.907687	0.9101185	0.0032295000000001
2024-03-29 18:55:00	0.906889	0.9075563	0.9101185	0.0032295000000001
2024-03-29 19:00:00	0.906734	0.9074101	0.9099635	0.0032295000000001
2024-03-29 19:05:00	0.906255	0.907216	0.9094845	0.0032295000000001
2024-03-29 19:10:00	0.906255	0.9070227	0.9094845	0.0032295000000001
2024-03-29 19:15:00	0.906255	0.9068781	0.9094845	0.0032295000000001
2024-03-29 19:20:00	0.90593	0.906701	0.9091595	0.0032295000000001
2024-03-29 19:25:00	0.905606	0.9065078	0.9088355	0.0032295000000001
2024-03-29 19:30:00	0.905598	0.90633	0.9088275	0.0032295000000001
2024-03-29 19:35:00	0.905435	0.9061846	0.9086645	0.0032295000000001
2024-03-29 19:40:00	0.904956	0.9059913	0.9081855	0.0032295000000001
2024-03-29 19:45:00	0.904956	0.905798	0.9081855	0.0032295000000001
2024-03-29 19:50:00	0.904956	0.9056202	0.9081855	0.0032295000000001
2024-03-29 19:55:00	0.904314	0.9054261	0.9075435	0.0032295000000001
2024-03-29 20:00:00	0.904314	0.905232	0.9075435	0.0032295000000001
2024-03-29 20:05:00	0.904314	0.9050379	0.9075435	0.0032295000000001
2024-03-29 20:10:00	0.903827	0.9048276	0.9070565	0.0032295000000001
2024-03-29 20:15:00	0.903665	0.9046335	0.9068945	0.0032295000000001
2024-03-29 20:20:00	0.903665	0.9044402	0.9068945	0.0032295000000001
2024-03-29 20:25:00	0.903178	0.9042145	0.9064075	0.0032295000000001
2024-03-29 20:30:00	0.903015	0.9040204	0.9062445	0.0032295000000001
2024-03-29 20:35:00	0.903015	0.9038263	0.9062445	0.0032295000000001
2024-03-29 20:40:00	0.902536	0.9035843	0.9057655	0.0032295000000001
2024-03-29 20:45:00	0.902374	0.9033903	0.9056035	0.0032295000000001
2024-03-29 20:50:00	0.902049	0.9031638	0.9052785	0.0032295000000001
2024-03-29 20:55:00	0.901724	0.9029048	0.9049535	0.0032295000000001
2024-03-29 21:00:00	0.901716	0.9026937	0.9049455	0.0032295000000001
2024-03-29 21:05:00	0.901716	0.9024988	0.9049455	0.0032295000000001
2024-03-29 21:10:00	0.901074	0.9022397	0.9043035	0.0032295000000001
2024-03-29 21:15:00	0.901074	0.9020293	0.9043035	0.0032295000000001
2024-03-29 21:20:00	0.900433	0.9017711	0.9036625	0.0032295000000001
2024-03-29 21:25:00	0.900433	0.9015129	0.9036625	0.0032295000000001
2024-03-29 21:30:00	0.90027	0.9012863	0.9034995	0.0032295000000001
2024-03-29 21:35:00	0.899783	0.9010272	0.9030125	0.0032295000000001
2024-03-29 21:40:00	0.899783	0.9008006	0.9030125	0.0032295000000001
2024-03-29 21:45:00	0.899621	0.9005903	0.9028505	0.0032295000000001
2024-03-29 21:50:00	0.899133	0.900332	0.9023625	0.0032295000000001
2024-03-29 21:55:00	0.898971	0.9000575	0.9022005	0.0032295000000001
2024-03-29 22:00:00	0.898484	0.8997985	0.9017135	0.0032295000000001
2024-03-29 22:05:00	0.898484	0.8995395	0.9017135	0.0032295000000001
2024-03-29 22:10:00	0.897997	0.8992959	0.9012265	0.0032295000000001
2024-03-29 22:15:00	0.897834	0.899036	0.9010635	0.0032295000000001
2024-03-29 22:20:00	0.897834	0.8987924	0.9010635	0.0032295000000001
2024-03-29 22:25:00	0.897355	0.8985496	0.9005845	0.0032295000000001
2024-03-29 22:30:00	0.897038	0.8982751	0.9002675	0.0032295000000001
2024-03-29 22:35:00	0.896551	0.8979681	0.8997805	0.0032295000000001
2024-03-29 22:40:00	0.896551	0.8977099	0.8997805	0.0032295000000001
2024-03-29 22:45:00	0.896064	0.8974192	0.8992935	0.0032295000000001
2024-03-29 22:50:00	0.895901	0.8971609	0.8991305	0.0032295000000001
2024-03-29 22:55:00	0.895577	0.8968702	0.8988065	0.0032295000000001
2024-03-29 23:00:00	0.89526	0.8965965	0.8984895	0.0032295000000001
2024-03-29 23:05:00	0.895252	0.8963383	0.8984815	0.0032295000000001
2024-03-29 23:10:00	0.894773	0.8960322	0.8980025	0.0032295000000001
2024-03-29 23:15:00	0.89461	0.8957577	0.8978395	0.0032295000000001
2024-03-29 23:20:00	0.893961	0.89545	0.8971905	0.0032295000000001
2024-03-29 23:25:00	0.893961	0.895191	0.8971905	0.0032295000000001
2024-03-29 23:30:00	0.893473	0.8948832	0.8967025	0.0032295000000001
2024-03-29 23:35:00	0.893311	0.8946079	0.8965405	0.0032295000000001
2024-03-29 23:40:00	0.892669	0.8942847	0.8958985	0.0032295000000001
2024-03-29 23:45:00	0.892669	0.8939939	0.8958985	0.0032295000000001
2024-03-29 23:50:00	0.892345	0.8937024	0.8955745	0.0032295000000001
2024-03-29 23:55:00	0.89202	0.8933792	0.8952495	0.0032295000000001
2024-03-30 00:00:00	0.89202	0.8931039	0.8952495	0.0032295000000001
2024-03-30 00:05:00	0.89137	0.8927799	0.8945995	0.0032295000000001
2024-03-30 00:10:00	0.891216	0.8925054	0.8944455	0.0032295000000001
2024-03-30 00:15:00	0.890729	0.8921822	0.8939585	0.0032295000000001
2024-03-30 00:20:00	0.890729	0.8919078	0.8939585	0.0032295000000001
2024-03-30 00:25:00	0.890079	0.8915846	0.8933085	0.0032295000000001
2024-03-30 00:30:00	0.890079	0.8913256	0.8933085	0.0032295000000001
2024-03-30 00:35:00	0.8896	0.8910187	0.8928295	0.0032295000000001
2024-03-30 00:40:00	0.889437	0.8907279	0.8926665	0.0032295000000001
2024-03-30 00:45:00	0.88895	0.8904209	0.8921795	0.0032295000000001
2024-03-30 00:50:00	0.888788	0.8900977	0.8920175	0.0032295000000001
2024-03-30 00:55:00	0.888463	0.889807	0.8916925	0.0032295000000001
2024-03-30 01:00:00	0.888146	0.8895	0.8913755	0.0032295000000001
2024-03-30 01:05:00	0.887659	0.889193	0.8908885	0.0032295000000001
2024-03-30 01:10:00	0.887497	0.8888698	0.8907265	0.0032295000000001
2024-03-30 01:15:00	0.887172	0.8885791	0.8904015	0.0032295000000001
2024-03-30 01:20:00	0.886855	0.8882567	0.8900845	0.0032295000000001
2024-03-30 01:25:00	0.886205	0.8879172	0.8894345	0.0032295000000001
2024-03-30 01:30:00	0.886214	0.8875949	0.8894435	0.0032295000000001
2024-03-30 01:35:00	0.885897	0.8872896	0.8891265	0.0032295000000001
2024-03-30 01:40:00	0.88558	0.8869688	0.8888095	0.0032295000000001
2024-03-30 01:45:00	0.88558	0.8866805	0.8888095	0.0032295000000001
2024-03-30 01:50:00	0.884939	0.8863598	0.8881685	0.0032295000000001
2024-03-30 01:55:00	0.884939	0.8860878	0.8881685	0.0032295000000001
2024-03-30 02:00:00	0.884297	0.8857678	0.8875265	0.0032295000000001
2024-03-30 02:05:00	0.884297	0.8854803	0.8875265	0.0032295000000001
2024-03-30 02:10:00	0.883647	0.8851595	0.8868765	0.0032295000000001
2024-03-30 02:15:00	0.883477	0.8848867	0.8867065	0.0032295000000001
2024-03-30 02:20:00	0.88299	0.8845643	0.8862195	0.0032295000000001
2024-03-30 02:25:00	0.882827	0.8842573	0.8860565	0.0032295000000001
2024-03-30 02:30:00	0.88234	0.8839333	0.8855695	0.0032295000000001
2024-03-30 02:35:00	0.882332	0.8836085	0.8855615	0.0032295000000001
2024-03-30 02:40:00	0.882007	0.8833153	0.8852365	0.0032295000000001
2024-03-30 02:45:00	0.881682	0.8829896	0.8849115	0.0032295000000001
2024-03-30 02:50:00	0.881041	0.882664	0.8842705	0.0032295000000001
2024-03-30 02:55:00	0.881041	0.8823384	0.8842705	0.0032295000000001
2024-03-30 03:00:00	0.880716	0.8820453	0.8839455	0.0032295000000001
2024-03-30 03:05:00	0.880229	0.8817205	0.8834585	0.0032295000000001
2024-03-30 03:10:00	0.879904	0.8814119	0.8831335	0.0032295000000001
2024-03-30 03:15:00	0.879749	0.8811041	0.8829785	0.0032295000000001
2024-03-30 03:20:00	0.879262	0.8807963	0.8824915	0.0032295000000001
2024-03-30 03:25:00	0.879108	0.8804739	0.8823375	0.0032295000000001
2024-03-30 03:30:00	0.878629	0.8801361	0.8818585	0.0032295000000001
2024-03-30 03:35:00	0.878466	0.8798145	0.8816955	0.0032295000000001
2024-03-30 03:40:00	0.878142	0.8795246	0.8813715	0.0032295000000001
2024-03-30 03:45:00	0.877817	0.8792022	0.8810465	0.0032295000000001
2024-03-30 03:50:00	0.877175	0.8788481	0.8804045	0.0032295000000001
2024-03-30 03:55:00	0.877175	0.8785427	0.8804045	0.0032295000000001
2024-03-30 04:00:00	0.87685	0.8782373	0.8800795	0.0032295000000001
2024-03-30 04:05:00	0.876534	0.8779158	0.8797635	0.0032295000000001
2024-03-30 04:10:00	0.876209	0.8776105	0.8794385	0.0032295000000001
2024-03-30 04:15:00	0.875884	0.8772881	0.8791135	0.0032295000000001
2024-03-30 04:20:00	0.875567	0.8769819	0.8787965	0.0032295000000001
2024-03-30 04:25:00	0.875243	0.8766596	0.8784725	0.0032295000000001
2024-03-30 04:30:00	0.87508	0.8763534	0.8783095	0.0032295000000001
2024-03-30 04:35:00	0.874593	0.876031	0.8778225	0.0032295000000001
2024-03-30 04:40:00	0.874268	0.8757403	0.8774975	0.0032295000000001
2024-03-30 04:45:00	0.873943	0.8754171	0.8771725	0.0032295000000001
2024-03-30 04:50:00	0.873618	0.8750939	0.8768475	0.0032295000000001
2024-03-30 04:55:00	0.873285	0.874769	0.8765145	0.0032295000000001
2024-03-30 05:00:00	0.873285	0.8744766	0.8765145	0.0032295000000001
2024-03-30 05:05:00	0.872798	0.874168	0.8760275	0.0032295000000001
2024-03-30 05:10:00	0.872319	0.8738432	0.8755485	0.0032295000000001
2024-03-30 05:15:00	0.871994	0.8735183	0.8752235	0.0032295000000001
2024-03-30 05:20:00	0.871994	0.8732097	0.8752235	0.0032295000000001
2024-03-30 05:25:00	0.871669	0.8729173	0.8748985	0.0032295000000001
2024-03-30 05:30:00	0.871345	0.872625	0.8745745	0.0032295000000001
2024-03-30 05:35:00	0.870695	0.8723002	0.8739245	0.0032295000000001
2024-03-30 05:40:00	0.870533	0.8719917	0.8737625	0.0032295000000001
2024-03-30 05:45:00	0.870378	0.871701	0.8736075	0.0032295000000001
2024-03-30 05:50:00	0.870053	0.8713778	0.8732825	0.0032295000000001
2024-03-30 05:55:00	0.869404	0.8710384	0.8726335	0.0032295000000001
2024-03-30 06:00:00	0.869404	0.8707469	0.8726335	0.0032295000000001
2024-03-30 06:05:00	0.869087	0.8704562	0.8723165	0.0032295000000001
2024-03-30 06:10:00	0.868762	0.870133	0.8719915	0.0032295000000001
2024-03-30 06:15:00	0.868446	0.8698107	0.8716755	0.0032295000000001
2024-03-30 06:20:00	0.868129	0.8694891	0.8713585	0.0032295000000001
2024-03-30 06:25:00	0.86765	0.8691846	0.8708795	0.0032295000000001
2024-03-30 06:30:00	0.867487	0.86888	0.8707165	0.0032295000000001
2024-03-30 06:35:00	0.867008	0.868543	0.8702375	0.0032295000000001
2024-03-30 06:40:00	0.866846	0.8682223	0.8700755	0.0032295000000001
2024-03-30 06:45:00	0.866683	0.8679502	0.8699125	0.0032295000000001
2024-03-30 06:50:00	0.866196	0.8676294	0.8694255	0.0032295000000001
2024-03-30 06:55:00	0.865871	0.8673078	0.8691005	0.0032295000000001
2024-03-30 07:00:00	0.865547	0.8669863	0.8687765	0.0032295000000001
2024-03-30 07:05:00	0.865222	0.8666639	0.8684515	0.0032295000000001
2024-03-30 07:10:00	0.864897	0.8663407	0.8681265	0.0032295000000001
2024-03-30 07:15:00	0.864889	0.8660646	0.8681185	0.0032295000000001
2024-03-30 07:20:00	0.864239	0.8657398	0.8674685	0.0032295000000001
2024-03-30 07:25:00	0.864239	0.8654629	0.8674685	0.0032295000000001
2024-03-30 07:30:00	0.863589	0.8651372	0.8668185	0.0032295000000001
2024-03-30 07:35:00	0.863598	0.8648287	0.8668275	0.0032295000000001
2024-03-30 07:40:00	0.862948	0.8645039	0.8661775	0.0032295000000001
2024-03-30 07:45:00	0.862948	0.8642116	0.8661775	0.0032295000000001
2024-03-30 07:50:00	0.862631	0.86392	0.8658605	0.0032295000000001
2024-03-30 07:55:00	0.862306	0.8636284	0.8655355	0.0032295000000001
2024-03-30 08:00:00	0.861982	0.8633369	0.8652115	0.0032295000000001
2024-03-30 08:05:00	0.861657	0.8630137	0.8648865	0.0032295000000001
2024-03-30 08:10:00	0.861332	0.862723	0.8645615	0.0032295000000001
2024-03-30 08:15:00	0.861015	0.8624006	0.8642445	0.0032295000000001
2024-03-30 08:20:00	0.861015	0.8621432	0.8642445	0.0032295000000001
2024-03-30 08:25:00	0.860366	0.86182	0.8635955	0.0032295000000001
2024-03-30 08:30:00	0.860366	0.8615618	0.8635955	0.0032295000000001
2024-03-30 08:35:00	0.859886	0.8612556	0.8631155	0.0032295000000001
2024-03-30 08:40:00	0.859724	0.8609649	0.8629535	0.0032295000000001
2024-03-30 08:45:00	0.859082	0.8606425	0.8623115	0.0032295000000001
2024-03-30 08:50:00	0.859082	0.8603525	0.8623115	0.0032295000000001
2024-03-30 08:55:00	0.858758	0.8600626	0.8619875	0.0032295000000001
2024-03-30 09:00:00	0.858441	0.8597735	0.8616705	0.0032295000000001
2024-03-30 09:05:00	0.857791	0.8594511	0.8610205	0.0032295000000001
2024-03-30 09:10:00	0.857791	0.8591287	0.8610205	0.0032295000000001
2024-03-30 09:15:00	0.857466	0.8588387	0.8606955	0.0032295000000001
2024-03-30 09:20:00	0.85715	0.8585171	0.8603795	0.0032295000000001
2024-03-30 09:25:00	0.857142	0.8582427	0.8603715	0.0032295000000001
2024-03-30 09:30:00	0.8565	0.8579203	0.8597295	0.0032295000000001
2024-03-30 09:35:00	0.856492	0.8576613	0.8597215	0.0032295000000001
2024-03-30 09:40:00	0.856005	0.8573536	0.8592345	0.0032295000000001
2024-03-30 09:45:00	0.855842	0.857062	0.8590715	0.0032295000000001
2024-03-30 09:50:00	0.855201	0.856738	0.8584305	0.0032295000000001
2024-03-30 09:55:00	0.855201	0.856479	0.8584305	0.0032295000000001
2024-03-30 10:00:00	0.854714	0.8561713	0.8579435	0.0032295000000001
2024-03-30 10:05:00	0.854551	0.8558798	0.8577805	0.0032295000000001
2024-03-30 10:10:00	0.854226	0.8555874	0.8574555	0.0032295000000001
2024-03-30 10:15:00	0.853902	0.8552634	0.8571315	0.0032295000000001
2024-03-30 10:20:00	0.853902	0.8550036	0.8571315	0.0032295000000001
2024-03-30 10:25:00	0.85326	0.8546804	0.8564895	0.0032295000000001
2024-03-30 10:30:00	0.85326	0.8544059	0.8564895	0.0032295000000001
2024-03-30 10:35:00	0.852618	0.8540835	0.8558475	0.0032295000000001
2024-03-30 10:40:00	0.852618	0.8538252	0.8558475	0.0032295000000001
2024-03-30 10:45:00	0.852294	0.8535345	0.8555235	0.0032295000000001
2024-03-30 10:50:00	0.851969	0.85326	0.8551985	0.0032295000000001
2024-03-30 10:55:00	0.851319	0.8529368	0.8545485	0.0032295000000001
2024-03-30 11:00:00	0.851319	0.8526461	0.8545485	0.0032295000000001
2024-03-30 11:05:00	0.850994	0.8523553	0.8542235	0.0032295000000001
2024-03-30 11:10:00	0.85067	0.8520321	0.8538995	0.0032295000000001
2024-03-30 11:15:00	0.850345	0.8517406	0.8535745	0.0032295000000001
2024-03-30 11:20:00	0.85002	0.8514166	0.8532495	0.0032295000000001
2024-03-30 11:25:00	0.85002	0.8511568	0.8532495	0.0032295000000001
2024-03-30 11:30:00	0.849695	0.8508645	0.8529245	0.0032295000000001
2024-03-30 11:35:00	0.849378	0.8505729	0.8526075	0.0032295000000001
2024-03-30 11:40:00	0.848891	0.8502651	0.8521205	0.0032295000000001
2024-03-30 11:45:00	0.848729	0.8500061	0.8519585	0.0032295000000001
2024-03-30 11:50:00	0.848404	0.8497146	0.8516335	0.0032295000000001
2024-03-30 11:55:00	0.848079	0.8494231	0.8513085	0.0032295000000001
2024-03-30 12:00:00	0.847917	0.8491478	0.8511465	0.0032295000000001
2024-03-30 12:05:00	0.847437	0.848857	0.8506665	0.0032295000000001
2024-03-30 12:10:00	0.847437	0.8485987	0.8506665	0.0032295000000001
2024-03-30 12:15:00	0.846788	0.8482755	0.8500175	0.0032295000000001
2024-03-30 12:20:00	0.846788	0.8479848	0.8500175	0.0032295000000001
2024-03-30 12:25:00	0.846146	0.8476616	0.8493755	0.0032295000000001
2024-03-30 12:30:00	0.846146	0.8473871	0.8493755	0.0032295000000001
2024-03-30 12:35:00	0.84583	0.8470972	0.8490595	0.0032295000000001
2024-03-30 12:40:00	0.845667	0.8468235	0.8488965	0.0032295000000001
2024-03-30 12:45:00	0.845505	0.8465661	0.8487345	0.0032295000000001
2024-03-30 12:50:00	0.844855	0.8462599	0.8480845	0.0032295000000001
2024-03-30 12:55:00	0.844855	0.8460017	0.8480845	0.0032295000000001
2024-03-30 13:00:00	0.844538	0.8457118	0.8477675	0.0032295000000001
2024-03-30 13:05:00	0.844214	0.8454544	0.8474435	0.0032295000000001
2024-03-30 13:10:00	0.843889	0.8451645	0.8471185	0.0032295000000001
2024-03-30 13:15:00	0.843572	0.8449071	0.8468015	0.0032295000000001
2024-03-30 13:20:00	0.843401	0.8446326	0.8466305	0.0032295000000001
2024-03-30 13:25:00	0.842922	0.8443418	0.8461515	0.0032295000000001
2024-03-30 13:30:00	0.842914	0.8440665	0.8461435	0.0032295000000001
2024-03-30 13:35:00	0.842435	0.8437595	0.8456645	0.0032295000000001
2024-03-30 13:40:00	0.842273	0.8435013	0.8455025	0.0032295000000001
2024-03-30 13:45:00	0.841948	0.8432106	0.8451775	0.0032295000000001
2024-03-30 13:50:00	0.841623	0.8429191	0.8448525	0.0032295000000001
2024-03-30 13:55:00	0.841623	0.84266	0.8448525	0.0032295000000001
2024-03-30 14:00:00	0.840973	0.8423684	0.8442025	0.0032295000000001
2024-03-30 14:05:00	0.840973	0.8421085	0.8442025	0.0032295000000001
2024-03-30 14:10:00	0.840486	0.841817	0.8437155	0.0032295000000001
2024-03-30 14:15:00	0.840332	0.841558	0.8435615	0.0032295000000001
2024-03-30 14:20:00	0.839845	0.8412511	0.8430745	0.0032295000000001
2024-03-30 14:25:00	0.839682	0.8409758	0.8429115	0.0032295000000001
2024-03-30 14:30:00	0.839357	0.8406842	0.8425865	0.0032295000000001
2024-03-30 14:35:00	0.839033	0.8403927	0.8422625	0.0032295000000001
2024-03-30 14:40:00	0.839033	0.8401337	0.8422625	0.0032295000000001
2024-03-30 14:45:00	0.838391	0.8398105	0.8416205	0.0032295000000001
2024-03-30 14:50:00	0.838391	0.8395523	0.8416205	0.0032295000000001
2024-03-30 14:55:00	0.838066	0.8392616	0.8412955	0.0032295000000001
2024-03-30 15:00:00	0.837741	0.8389871	0.8409705	0.0032295000000001
2024-03-30 15:05:00	0.837579	0.8387118	0.8408085	0.0032295000000001
2024-03-30 15:10:00	0.8371	0.8384373	0.8403295	0.0032295000000001
2024-03-30 15:15:00	0.8371	0.8381791	0.8403295	0.0032295000000001
2024-03-30 15:20:00	0.836613	0.8379047	0.8398425	0.0032295000000001
2024-03-30 15:25:00	0.83645	0.8376464	0.8396795	0.0032295000000001
2024-03-30 15:30:00	0.836125	0.8373556	0.8393545	0.0032295000000001
2024-03-30 15:35:00	0.835809	0.8370974	0.8390385	0.0032295000000001
2024-03-30 15:40:00	0.835809	0.8368392	0.8390385	0.0032295000000001
2024-03-30 15:45:00	0.835321	0.8365647	0.8385505	0.0032295000000001
2024-03-30 15:50:00	0.835159	0.8363065	0.8383885	0.0032295000000001
2024-03-30 15:55:00	0.834842	0.8360328	0.8380715	0.0032295000000001
2024-03-30 16:00:00	0.834518	0.8357746	0.8377475	0.0032295000000001
2024-03-30 16:05:00	0.834201	0.8354847	0.8374305	0.0032295000000001
2024-03-30 16:10:00	0.833876	0.835211	0.8371055	0.0032295000000001
2024-03-30 16:15:00	0.833722	0.8349382	0.8369515	0.0032295000000001
2024-03-30 16:20:00	0.833234	0.8346491	0.8364635	0.0032295000000001
2024-03-30 16:25:00	0.833234	0.8343916	0.8364635	0.0032295000000001
2024-03-30 16:30:00	0.83291	0.8341017	0.8361395	0.0032295000000001
2024-03-30 16:35:00	0.832585	0.8338281	0.8358145	0.0032295000000001
2024-03-30 16:40:00	0.832268	0.833539	0.8354975	0.0032295000000001
2024-03-30 16:45:00	0.831943	0.8332491	0.8351725	0.0032295000000001
2024-03-30 16:50:00	0.831951	0.8329924	0.8351805	0.0032295000000001
2024-03-30 16:55:00	0.831627	0.832735	0.8348565	0.0032295000000001
2024-03-30 17:00:00	0.831302	0.8324776	0.8345315	0.0032295000000001
2024-03-30 17:05:00	0.83066	0.8321714	0.8338895	0.0032295000000001
2024-03-30 17:10:00	0.830652	0.8319132	0.8338815	0.0032295000000001
2024-03-30 17:15:00	0.830335	0.8316233	0.8335645	0.0032295000000001
2024-03-30 17:20:00	0.830002	0.8313325	0.8332315	0.0032295000000001
2024-03-30 17:25:00	0.82984	0.831058	0.8330695	0.0032295000000001
2024-03-30 17:30:00	0.829515	0.8307827	0.8327445	0.0032295000000001
2024-03-30 17:35:00	0.829353	0.8305237	0.8325825	0.0032295000000001
2024-03-30 17:40:00	0.828866	0.8302152	0.8320955	0.0032295000000001
2024-03-30 17:45:00	0.828703	0.8299228	0.8319325	0.0032295000000001
2024-03-30 17:50:00	0.828703	0.8296629	0.8319325	0.0032295000000001
2024-03-30 17:55:00	0.828053	0.8294022	0.8312825	0.0032295000000001
2024-03-30 18:00:00	0.828053	0.8291423	0.8312825	0.0032295000000001
2024-03-30 18:05:00	0.827404	0.8288492	0.8306335	0.0032295000000001
2024-03-30 18:10:00	0.827404	0.8285894	0.8306335	0.0032295000000001
2024-03-30 18:15:00	0.827079	0.8283133	0.8303085	0.0032295000000001
2024-03-30 18:20:00	0.826762	0.828038	0.8299915	0.0032295000000001
2024-03-30 18:25:00	0.826437	0.8277464	0.8296665	0.0032295000000001
2024-03-30 18:30:00	0.826113	0.8274711	0.8293425	0.0032295000000001
2024-03-30 18:35:00	0.826113	0.8272121	0.8293425	0.0032295000000001
2024-03-30 18:40:00	0.825463	0.8268881	0.8286925	0.0032295000000001
2024-03-30 18:45:00	0.825146	0.8265974	0.8283755	0.0032295000000001
2024-03-30 18:50:00	0.825146	0.8263067	0.8283755	0.0032295000000001
2024-03-30 18:55:00	0.824984	0.8260647	0.8282135	0.0032295000000001
2024-03-30 19:00:00	0.824821	0.8258064	0.8280505	0.0032295000000001
2024-03-30 19:05:00	0.824172	0.8255157	0.8274015	0.0032295000000001
2024-03-30 19:10:00	0.824172	0.8252567	0.8274015	0.0032295000000001
2024-03-30 19:15:00	0.823847	0.8249977	0.8270765	0.0032295000000001
2024-03-30 19:20:00	0.82353	0.8247394	0.8267595	0.0032295000000001
2024-03-30 19:25:00	0.82353	0.8244811	0.8267595	0.0032295000000001
2024-03-30 19:30:00	0.822881	0.8242229	0.8261105	0.0032295000000001
2024-03-30 19:35:00	0.822556	0.8239639	0.8257855	0.0032295000000001
2024-03-30 19:40:00	0.822556	0.8237049	0.8257855	0.0032295000000001
2024-03-30 19:45:00	0.822231	0.8234296	0.8254605	0.0032295000000001
2024-03-30 19:50:00	0.821914	0.8231389	0.8251435	0.0032295000000001
2024-03-30 19:55:00	0.821589	0.8228806	0.8248185	0.0032295000000001
2024-03-30 20:00:00	0.821427	0.8226061	0.8246565	0.0032295000000001
2024-03-30 20:05:00	0.82094	0.8223154	0.8241695	0.0032295000000001
2024-03-30 20:10:00	0.820948	0.8220572	0.8241775	0.0032295000000001
2024-03-30 20:15:00	0.820298	0.821734	0.8235275	0.0032295000000001
2024-03-30 20:20:00	0.820306	0.8214765	0.8235355	0.0032295000000001
2024-03-30 20:25:00	0.819982	0.8212191	0.8232115	0.0032295000000001
2024-03-30 20:30:00	0.819982	0.8209617	0.8232115	0.0032295000000001
2024-03-30 20:35:00	0.819657	0.8207043	0.8228865	0.0032295000000001
2024-03-30 20:40:00	0.819007	0.8204136	0.8222365	0.0032295000000001
2024-03-30 20:45:00	0.819007	0.8201554	0.8222365	0.0032295000000001
2024-03-30 20:50:00	0.818682	0.8198809	0.8219115	0.0032295000000001
2024-03-30 20:55:00	0.818357	0.8196226	0.8215865	0.0032295000000001
2024-03-30 21:00:00	0.818357	0.8193635	0.8215865	0.0032295000000001
2024-03-30 21:05:00	0.817716	0.8191053	0.8209455	0.0032295000000001
2024-03-30 21:10:00	0.817716	0.8188463	0.8209455	0.0032295000000001
2024-03-30 21:15:00	0.817391	0.8185872	0.8206205	0.0032295000000001
2024-03-30 21:20:00	0.817074	0.8182964	0.8203035	0.0032295000000001
2024-03-30 21:25:00	0.81692	0.8180227	0.8201495	0.0032295000000001
2024-03-30 21:30:00	0.816433	0.8177653	0.8196625	0.0032295000000001
2024-03-30 21:35:00	0.816433	0.8175079	0.8196625	0.0032295000000001
2024-03-30 21:40:00	0.816116	0.8172513	0.8193455	0.0032295000000001
2024-03-30 21:45:00	0.815791	0.8169947	0.8190205	0.0032295000000001
2024-03-30 21:50:00	0.815791	0.8167381	0.8190205	0.0032295000000001
2024-03-30 21:55:00	0.81515	0.8164815	0.8183795	0.0032295000000001
2024-03-30 22:00:00	0.81515	0.8162249	0.8183795	0.0032295000000001
2024-03-30 22:05:00	0.814671	0.8159529	0.8179005	0.0032295000000001
2024-03-30 22:10:00	0.814508	0.8156963	0.8177375	0.0032295000000001
2024-03-30 22:15:00	0.814508	0.8154551	0.8177375	0.0032295000000001
2024-03-30 22:20:00	0.813859	0.8151977	0.8170885	0.0032295000000001
2024-03-30 22:25:00	0.813534	0.8149078	0.8167635	0.0032295000000001
2024-03-30 22:30:00	0.813534	0.8146496	0.8167635	0.0032295000000001
2024-03-30 22:35:00	0.813209	0.8143914	0.8164385	0.0032295000000001
2024-03-30 22:40:00	0.813209	0.8141332	0.8164385	0.0032295000000001
2024-03-30 22:45:00	0.812559	0.8138741	0.8157885	0.0032295000000001
2024-03-30 22:50:00	0.812559	0.813615	0.8157885	0.0032295000000001
2024-03-30 22:55:00	0.812235	0.8133714	0.8154645	0.0032295000000001
2024-03-30 23:00:00	0.811912	0.8131118	0.8151415	0.0032295000000001
2024-03-30 23:05:00	0.811911	0.8128521	0.8151405	0.0032295000000001
2024-03-30 23:10:00	0.811262	0.8125924	0.8144915	0.0032295000000001
2024-03-30 23:15:00	0.81126	0.812365	0.8144895	0.0032295000000001
2024-03-30 23:20:00	0.810934	0.812105	0.8141635	0.0032295000000001
2024-03-30 23:25:00	0.81061	0.8118451	0.8138395	0.0032295000000001
2024-03-30 23:30:00	0.810609	0.8115851	0.8138385	0.0032295000000001
2024-03-30 23:35:00	0.809962	0.8113254	0.8131915	0.0032295000000001
2024-03-30 23:40:00	0.809962	0.8110657	0.8131915	0.0032295000000001
2024-03-30 23:45:00	0.809641	0.8108063	0.8128705	0.0032295000000001
2024-03-30 23:50:00	0.809319	0.810547	0.8125485	0.0032295000000001
2024-03-30 23:55:00	0.808674	0.8102233	0.8119035	0.0032295000000001
2024-03-31 00:00:00	0.808674	0.8099645	0.8119035	0.0032295000000001
2024-03-31 00:05:00	0.80835	0.8096735	0.8115795	0.0032295000000001
2024-03-31 00:10:00	0.80835	0.8094151	0.8115795	0.0032295000000001
2024-03-31 00:15:00	0.808028	0.8091569	0.8112575	0.0032295000000001
2024-03-31 00:20:00	0.80803	0.808899	0.8112595	0.0032295000000001
2024-03-31 00:25:00	0.807384	0.8086412	0.8106135	0.0032295000000001
2024-03-31 00:30:00	0.807384	0.8083834	0.8106135	0.0032295000000001
2024-03-31 00:35:00	0.807062	0.8081255	0.8102915	0.0032295000000001
2024-03-31 00:40:00	0.806741	0.8078677	0.8099705	0.0032295000000001
2024-03-31 00:45:00	0.806418	0.8076421	0.8096475	0.0032295000000001
2024-03-31 00:50:00	0.806094	0.8073841	0.8093235	0.0032295000000001
2024-03-31 00:55:00	0.806094	0.8071585	0.8093235	0.0032295000000001
2024-03-31 01:00:00	0.805769	0.8069004	0.8089985	0.0032295000000001
2024-03-31 01:05:00	0.805605	0.8066581	0.8088345	0.0032295000000001
2024-03-31 01:10:00	0.80528	0.8063831	0.8085095	0.0032295000000001
2024-03-31 01:15:00	0.804794	0.8061241	0.8080235	0.0032295000000001
2024-03-31 01:20:00	0.804793	0.805865	0.8080225	0.0032295000000001
2024-03-31 01:25:00	0.804469	0.8056057	0.8076985	0.0032295000000001
2024-03-31 01:30:00	0.804145	0.8053461	0.8073745	0.0032295000000001
2024-03-31 01:35:00	0.804144	0.8051187	0.8073735	0.0032295000000001
2024-03-31 01:40:00	0.803659	0.8048752	0.8068885	0.0032295000000001
2024-03-31 01:45:00	0.803497	0.8046155	0.8067265	0.0032295000000001
2024-03-31 01:50:00	0.803497	0.8043883	0.8067265	0.0032295000000001
2024-03-31 01:55:00	0.80285	0.8041128	0.8060795	0.0032295000000001
2024-03-31 02:00:00	0.80285	0.8038698	0.8060795	0.0032295000000001
2024-03-31 02:05:00	0.802528	0.8036432	0.8057575	0.0032295000000001
2024-03-31 02:10:00	0.802205	0.8033844	0.8054345	0.0032295000000001
2024-03-31 02:15:00	0.802205	0.803158	0.8054345	0.0032295000000001
2024-03-31 02:20:00	0.801881	0.8029316	0.8051105	0.0032295000000001
2024-03-31 02:25:00	0.801558	0.802673	0.8047875	0.0032295000000001
2024-03-31 02:30:00	0.801558	0.8024629	0.8047875	0.0032295000000001
2024-03-31 02:35:00	0.801076	0.8022208	0.8043055	0.0032295000000001
2024-03-31 02:40:00	0.800918	0.8019629	0.8041475	0.0032295000000001
2024-03-31 02:45:00	0.800922	0.8017701	0.8041515	0.0032295000000001
2024-03-31 02:50:00	0.800441	0.8015292	0.8036705	0.0032295000000001
2024-03-31 02:55:00	0.800281	0.8013045	0.8035105	0.0032295000000001
2024-03-31 03:00:00	0.799958	0.8010798	0.8031875	0.0032295000000001
2024-03-31 03:05:00	0.799634	0.8008227	0.8028635	0.0032295000000001
2024-03-31 03:10:00	0.79947	0.8005816	0.8026995	0.0032295000000001
2024-03-31 03:15:00	0.799309	0.8003567	0.8025385	0.0032295000000001
2024-03-31 03:20:00	0.798986	0.8000995	0.8022155	0.0032295000000001
2024-03-31 03:25:00	0.798825	0.7998744	0.8020545	0.0032295000000001
2024-03-31 03:30:00	0.79834	0.7996166	0.8015695	0.0032295000000001
2024-03-31 03:35:00	0.798338	0.7993582	0.8015675	0.0032295000000001
2024-03-31 03:40:00	0.798175	0.7991316	0.8014045	0.0032295000000001
2024-03-31 03:45:00	0.797689	0.7988724	0.8009185	0.0032295000000001
2024-03-31 03:50:00	0.797688	0.7986454	0.8009175	0.0032295000000001
2024-03-31 03:55:00	0.797044	0.7983864	0.8002735	0.0032295000000001
2024-03-31 04:00:00	0.797045	0.7981439	0.8002745	0.0032295000000001
2024-03-31 04:05:00	0.797048	0.7979178	0.8002775	0.0032295000000001
2024-03-31 04:10:00	0.796889	0.7977081	0.8001185	0.0032295000000001
2024-03-31 04:15:00	0.796405	0.7974661	0.7996345	0.0032295000000001
2024-03-31 04:20:00	0.796404	0.7972725	0.7996335	0.0032295000000001
2024-03-31 04:25:00	0.796079	0.7970466	0.7993085	0.0032295000000001
2024-03-31 04:30:00	0.795754	0.7968045	0.7989835	0.0032295000000001
2024-03-31 04:35:00	0.795756	0.7966112	0.7989855	0.0032295000000001
2024-03-31 04:40:00	0.795437	0.7963861	0.7986665	0.0032295000000001
2024-03-31 04:45:00	0.795116	0.7961933	0.7983455	0.0032295000000001
2024-03-31 04:50:00	0.795118	0.7960006	0.7983475	0.0032295000000001
2024-03-31 04:55:00	0.794474	0.7957432	0.7977035	0.0032295000000001
2024-03-31 05:00:00	0.794474	0.7955017	0.7977035	0.0032295000000001
2024-03-31 05:05:00	0.794472	0.7953084	0.7977015	0.0032295000000001
2024-03-31 05:10:00	0.794147	0.7950827	0.7973765	0.0032295000000001
2024-03-31 05:15:00	0.793821	0.7948569	0.7970505	0.0032295000000001
2024-03-31 05:20:00	0.793818	0.7946633	0.7970475	0.0032295000000001
2024-03-31 05:25:00	0.79333	0.7944207	0.7965595	0.0032295000000001
2024-03-31 05:30:00	0.793166	0.7941936	0.7963955	0.0032295000000001
2024-03-31 05:35:00	0.793164	0.7939984	0.7963935	0.0032295000000001
2024-03-31 05:40:00	0.792678	0.7937544	0.7959075	0.0032295000000001
2024-03-31 05:45:00	0.792515	0.7935585	0.7957445	0.0032295000000001
2024-03-31 05:50:00	0.792353	0.7933464	0.7955825	0.0032295000000001
2024-03-31 05:55:00	0.791867	0.7930859	0.7950965	0.0032295000000001
2024-03-31 06:00:00	0.791867	0.7928579	0.7950965	0.0032295000000001
2024-03-31 06:05:00	0.791866	0.7926624	0.7950955	0.0032295000000001
2024-03-31 06:10:00	0.791543	0.7924349	0.7947725	0.0032295000000001
2024-03-31 06:15:00	0.79122	0.7922239	0.7944495	0.0032295000000001
2024-03-31 06:20:00	0.79122	0.7920293	0.7944495	0.0032295000000001
2024-03-31 06:25:00	0.790573	0.7917702	0.7938025	0.0032295000000001
2024-03-31 06:30:00	0.790573	0.7915597	0.7938025	0.0032295000000001
2024-03-31 06:35:00	0.790412	0.7913494	0.7936415	0.0032295000000001
2024-03-31 06:40:00	0.790089	0.791123	0.7933185	0.0032295000000001
2024-03-31 06:45:00	0.789927	0.790929	0.7931565	0.0032295000000001
2024-03-31 06:50:00	0.789927	0.790735	0.7931565	0.0032295000000001
2024-03-31 06:55:00	0.789284	0.7904768	0.7925135	0.0032295000000001
2024-03-31 07:00:00	0.789286	0.7902511	0.7925155	0.0032295000000001
2024-03-31 07:05:00	0.78929	0.7900581	0.7925195	0.0032295000000001
2024-03-31 07:10:00	0.788971	0.7898332	0.7922005	0.0032295000000001
2024-03-31 07:15:00	0.78865	0.7896409	0.7918795	0.0032295000000001
2024-03-31 07:20:00	0.78865	0.7894486	0.7918795	0.0032295000000001
2024-03-31 07:25:00	0.788002	0.7892076	0.7912315	0.0032295000000001
2024-03-31 07:30:00	0.788001	0.7889988	0.7912305	0.0032295000000001
2024-03-31 07:35:00	0.787998	0.7888059	0.7912275	0.0032295000000001
2024-03-31 07:40:00	0.787674	0.7885806	0.7909035	0.0032295000000001
2024-03-31 07:45:00	0.787349	0.7883871	0.7905785	0.0032295000000001
2024-03-31 07:50:00	0.787347	0.7881932	0.7905765	0.0032295000000001
2024-03-31 07:55:00	0.787184	0.7879826	0.7904135	0.0032295000000001
2024-03-31 08:00:00	0.787022	0.7877877	0.7902515	0.0032295000000001
2024-03-31 08:05:00	0.786698	0.7875925	0.7899275	0.0032295000000001
2024-03-31 08:10:00	0.786698	0.7873973	0.7899275	0.0032295000000001
2024-03-31 08:15:00	0.786214	0.7872185	0.7894435	0.0032295000000001
2024-03-31 08:20:00	0.786054	0.7870238	0.7892835	0.0032295000000001
2024-03-31 08:25:00	0.786059	0.7868299	0.7892885	0.0032295000000001
2024-03-31 08:30:00	0.785902	0.7866527	0.7891315	0.0032295000000001
2024-03-31 08:35:00	0.785419	0.7864597	0.7886485	0.0032295000000001
2024-03-31 08:40:00	0.785419	0.7862669	0.7886485	0.0032295000000001
2024-03-31 08:45:00	0.785418	0.7860903	0.7886475	0.0032295000000001
2024-03-31 08:50:00	0.785093	0.7858974	0.7883225	0.0032295000000001
2024-03-31 08:55:00	0.784768	0.7857044	0.7879975	0.0032295000000001
2024-03-31 09:00:00	0.784766	0.7855112	0.7879955	0.0032295000000001
2024-03-31 09:05:00	0.784602	0.78535	0.7878315	0.0032295000000001
2024-03-31 09:10:00	0.784117	0.7851563	0.7873465	0.0032295000000001
2024-03-31 09:15:00	0.784115	0.7849619	0.7873445	0.0032295000000001
2024-03-31 09:20:00	0.784117	0.7847834	0.7873465	0.0032295000000001
2024-03-31 09:25:00	0.783796	0.7846211	0.7870255	0.0032295000000001
2024-03-31 09:30:00	0.783474	0.7844266	0.7867035	0.0032295000000001
2024-03-31 09:35:00	0.783474	0.7842322	0.7867035	0.0032295000000001
2024-03-31 09:40:00	0.783312	0.7840541	0.7865415	0.0032295000000001
2024-03-31 09:45:00	0.78315	0.7838923	0.7863795	0.0032295000000001
2024-03-31 09:50:00	0.782826	0.7836983	0.7860555	0.0032295000000001
2024-03-31 09:55:00	0.782824	0.7835205	0.7860535	0.0032295000000001
2024-03-31 10:00:00	0.782662	0.783375	0.7858915	0.0032295000000001
2024-03-31 10:05:00	0.782499	0.7832134	0.7857285	0.0032295000000001
2024-03-31 10:10:00	0.782175	0.7830192	0.7854045	0.0032295000000001
2024-03-31 10:15:00	0.782174	0.782857	0.7854035	0.0032295000000001
2024-03-31 10:20:00	0.782174	0.782727	0.7854035	0.0032295000000001
2024-03-31 10:25:00	0.78169	0.7825486	0.7849195	0.0032295000000001
2024-03-31 10:30:00	0.781527	0.7823701	0.7847565	0.0032295000000001
2024-03-31 10:35:00	0.781527	0.7822078	0.7847565	0.0032295000000001
2024-03-31 10:40:00	0.781527	0.7820779	0.7847565	0.0032295000000001
2024-03-31 10:45:00	0.781043	0.7818998	0.7842725	0.0032295000000001
2024-03-31 10:50:00	0.780882	0.7817218	0.7841115	0.0032295000000001
2024-03-31 10:55:00	0.780882	0.7815601	0.7841115	0.0032295000000001
2024-03-31 11:00:00	0.780397	0.7813823	0.7836265	0.0032295000000001
2024-03-31 11:05:00	0.780235	0.7811884	0.7834645	0.0032295000000001
2024-03-31 11:10:00	0.780235	0.7809945	0.7834645	0.0032295000000001
2024-03-31 11:15:00	0.780235	0.780849	0.7834645	0.0032295000000001
2024-03-31 11:20:00	0.77975	0.7806713	0.7829795	0.0032295000000001
2024-03-31 11:25:00	0.779912	0.7805098	0.7831415	0.0032295000000001
2024-03-31 11:30:00	0.779589	0.780316	0.7828185	0.0032295000000001
2024-03-31 11:35:00	0.779589	0.7801706	0.7828185	0.0032295000000001
2024-03-31 11:40:00	0.779589	0.7800413	0.7828185	0.0032295000000001
2024-03-31 11:45:00	0.778942	0.7798473	0.7821715	0.0032295000000001
2024-03-31 11:50:00	0.778942	0.7797018	0.7821715	0.0032295000000001
2024-03-31 11:55:00	0.778942	0.7795725	0.7821715	0.0032295000000001
2024-03-31 12:00:00	0.778945	0.7794435	0.7821745	0.0032295000000001
2024-03-31 12:05:00	0.778625	0.7792825	0.7818545	0.0032295000000001
2024-03-31 12:10:00	0.778303	0.7791378	0.7815325	0.0032295000000001
2024-03-31 12:15:00	0.778304	0.778977	0.7815335	0.0032295000000001
2024-03-31 12:20:00	0.778304	0.7788485	0.7815335	0.0032295000000001
2024-03-31 12:25:00	0.778303	0.7787199	0.7815325	0.0032295000000001
2024-03-31 12:30:00	0.777818	0.7785428	0.7810475	0.0032295000000001
2024-03-31 12:35:00	0.777654	0.778414	0.7808835	0.0032295000000001
2024-03-31 12:40:00	0.777654	0.7782852	0.7808835	0.0032295000000001
2024-03-31 12:45:00	0.777653	0.7781563	0.7808825	0.0032295000000001
2024-03-31 12:50:00	0.777652	0.778027	0.7808815	0.0032295000000001
2024-03-31 12:55:00	0.777167	0.7778812	0.7803965	0.0032295000000001
2024-03-31 13:00:00	0.777005	0.7777514	0.7802345	0.0032295000000001
2024-03-31 13:05:00	0.777005	0.7776215	0.7802345	0.0032295000000001
2024-03-31 13:10:00	0.777005	0.7774916	0.7802345	0.0032295000000001
2024-03-31 13:15:00	0.776358	0.7772971	0.7795875	0.0032295000000001
2024-03-31 13:20:00	0.776358	0.7771511	0.7795875	0.0032295000000001
2024-03-31 13:25:00	0.776358	0.7770215	0.7795875	0.0032295000000001
2024-03-31 13:30:00	0.776358	0.7768919	0.7795875	0.0032295000000001
2024-03-31 13:35:00	0.776358	0.7767624	0.7795875	0.0032295000000001
2024-03-31 13:40:00	0.776197	0.7766169	0.7794265	0.0032295000000001
2024-03-31 13:45:00	0.776038	0.776504	0.7792675	0.0032295000000001
2024-03-31 13:50:00	0.775717	0.7763752	0.7789465	0.0032295000000001
2024-03-31 13:55:00	0.775719	0.7762466	0.7789485	0.0032295000000001
2024-03-31 14:00:00	0.775719	0.776118	0.7789485	0.0032295000000001
2024-03-31 14:05:00	0.775396	0.7760218	0.7786255	0.0032295000000001
2024-03-31 14:10:00	0.775395	0.7759255	0.7786245	0.0032295000000001
2024-03-31 14:15:00	0.775072	0.7757969	0.7783015	0.0032295000000001
2024-03-31 14:20:00	0.775075	0.7756686	0.7783045	0.0032295000000001
2024-03-31 14:25:00	0.775082	0.775541	0.7783115	0.0032295000000001
2024-03-31 14:30:00	0.775087	0.77543	0.7783165	0.0032295000000001
2024-03-31 14:35:00	0.774767	0.7753029	0.7779965	0.0032295000000001
2024-03-31 14:40:00	0.774767	0.7752079	0.7779965	0.0032295000000001
2024-03-31 14:45:00	0.774765	0.7751125	0.7779945	0.0032295000000001
2024-03-31 14:50:00	0.774439	0.7749845	0.7776685	0.0032295000000001
2024-03-31 14:55:00	0.774435	0.7748884	0.7776645	0.0032295000000001
2024-03-31 15:00:00	0.774434	0.7747923	0.7776635	0.0032295000000001
2024-03-31 15:05:00	0.773949	0.77468	0.7771785	0.0032295000000001
2024-03-31 15:10:00	0.773949	0.7745674	0.7771785	0.0032295000000001
2024-03-31 15:15:00	0.773787	0.7744379	0.7770165	0.0032295000000001
2024-03-31 15:20:00	0.773785	0.7743077	0.7770145	0.0032295000000001
2024-03-31 15:25:00	0.773783	0.7742093	0.7770125	0.0032295000000001
2024-03-31 15:30:00	0.773782	0.7741108	0.7770115	0.0032295000000001
2024-03-31 15:35:00	0.773618	0.7739961	0.7768475	0.0032295000000001
2024-03-31 15:40:00	0.773455	0.7738977	0.7766845	0.0032295000000001
2024-03-31 15:45:00	0.773454	0.7737996	0.7766835	0.0032295000000001
2024-03-31 15:50:00	0.773292	0.7736854	0.7765215	0.0032295000000001
2024-03-31 15:55:00	0.77313	0.7736035	0.7763595	0.0032295000000001
2024-03-31 16:00:00	0.773129	0.7735215	0.7763585	0.0032295000000001
2024-03-31 16:05:00	0.773128	0.7734556	0.7763575	0.0032295000000001
2024-03-31 16:10:00	0.772966	0.7733737	0.7761955	0.0032295000000001
2024-03-31 16:15:00	0.772968	0.7732922	0.7761975	0.0032295000000001
2024-03-31 16:20:00	0.77265	0.773179	0.7758795	0.0032295000000001
2024-03-31 16:25:00	0.772654	0.7730826	0.7758835	0.0032295000000001
2024-03-31 16:30:00	0.772495	0.7729866	0.7757245	0.0032295000000001
2024-03-31 16:35:00	0.772499	0.7728911	0.7757285	0.0032295000000001
2024-03-31 16:40:00	0.7725	0.7728119	0.7757295	0.0032295000000001
2024-03-31 16:45:00	0.7725	0.7727489	0.7757295	0.0032295000000001
2024-03-31 16:50:00	0.772499	0.7726859	0.7757285	0.0032295000000001
2024-03-31 16:55:00	0.772012	0.7725743	0.7752415	0.0032295000000001
2024-03-31 17:00:00	0.772171	0.7724948	0.7754005	0.0032295000000001
2024-03-31 17:05:00	0.771846	0.7723826	0.7750755	0.0032295000000001
2024-03-31 17:10:00	0.771843	0.7723019	0.7750725	0.0032295000000001
2024-03-31 17:15:00	0.771842	0.7722207	0.7750715	0.0032295000000001
2024-03-31 17:20:00	0.77184	0.7721552	0.7750695	0.0032295000000001
2024-03-31 17:25:00	0.771838	0.7720891	0.7750675	0.0032295000000001
2024-03-31 17:30:00	0.771838	0.7720229	0.7750675	0.0032295000000001
2024-03-31 17:35:00	0.771514	0.7719243	0.7747435	0.0032295000000001
2024-03-31 17:40:00	0.77119	0.7717934	0.7744195	0.0032295000000001
2024-03-31 17:45:00	0.77119	0.7717112	0.7744195	0.0032295000000001
2024-03-31 17:50:00	0.77135	0.7716291	0.7745795	0.0032295000000001
2024-03-31 17:55:00	0.771189	0.7715634	0.7744185	0.0032295000000001
2024-03-31 18:00:00	0.771189	0.771498	0.7744185	0.0032295000000001
2024-03-31 18:05:00	0.771189	0.7714327	0.7744185	0.0032295000000001
2024-03-31 18:10:00	0.771189	0.7713676	0.7744185	0.0032295000000001
2024-03-31 18:15:00	0.771189	0.7713027	0.7744185	0.0032295000000001
2024-03-31 18:20:00	0.77119	0.7712379	0.7744195	0.0032295000000001
2024-03-31 18:25:00	0.771193	0.7712058	0.7744225	0.0032295000000001
2024-03-31 18:30:00	0.771195	0.7712063	0.7744245	0.0032295000000001
2024-03-31 18:35:00	0.770874	0.7711747	0.7741035	0.0032295000000001
2024-03-31 18:40:00	0.770877	0.7711274	0.7741065	0.0032295000000001
2024-03-31 18:45:00	0.770878	0.7710963	0.7741075	0.0032295000000001
2024-03-31 18:50:00	0.770718	0.7710492	0.7739475	0.0032295000000001
2024-03-31 18:55:00	0.770555	0.7709858	0.7737845	0.0032295000000001
2024-03-31 19:00:00	0.770554	0.7709223	0.7737835	0.0032295000000001
2024-03-31 19:05:00	0.770553	0.7708587	0.7737825	0.0032295000000001
2024-03-31 19:10:00	0.770554	0.7707951	0.7737835	0.0032295000000001
2024-03-31 19:15:00	0.770555	0.7707313	0.7737845	0.0032295000000001
2024-03-31 19:20:00	0.770556	0.7706674	0.7737855	0.0032295000000001
2024-03-31 19:25:00	0.770558	0.7706358	0.7737875	0.0032295000000001
2024-03-31 19:30:00	0.770559	0.770604	0.7737885	0.0032295000000001
2024-03-31 19:35:00	0.77056	0.7705722	0.7737895	0.0032295000000001
2024-03-31 19:40:00	0.770562	0.7705566	0.7737915	0.0032295000000001
2024-03-31 19:45:00	0.770562	0.7705573	0.7737915	0.0032295000000001
2024-03-31 19:50:00	0.770399	0.7705418	0.7736285	0.0032295000000001
2024-03-31 19:55:00	0.770397	0.7705262	0.7736265	0.0032295000000001
2024-03-31 20:00:00	0.770233	0.7704941	0.7734625	0.0032295000000001
2024-03-31 20:05:00	0.77023	0.7704616	0.7734595	0.0032295000000001
2024-03-31 20:10:00	0.770228	0.7704288	0.7734575	0.0032295000000001
2024-03-31 20:15:00	0.769903	0.7703633	0.7731325	0.0032295000000001
2024-03-31 20:20:00	0.769902	0.7702976	0.7731315	0.0032295000000001
2024-03-31 20:25:00	0.7699	0.7702316	0.7731295	0.0032295000000001
2024-03-31 20:30:00	0.769902	0.7701656	0.7731315	0.0032295000000001
2024-03-31 20:35:00	0.769903	0.7700997	0.7731325	0.0032295000000001
2024-03-31 20:40:00	0.769905	0.7700503	0.7731345	0.0032295000000001
2024-03-31 20:45:00	0.769905	0.7700011	0.7731345	0.0032295000000001
2024-03-31 20:50:00	0.769904	0.7699682	0.7731335	0.0032295000000001
2024-03-31 20:55:00	0.769903	0.7699355	0.7731325	0.0032295000000001
2024-03-31 21:00:00	0.769902	0.7699029	0.7731315	0.0032295000000001
2024-03-31 21:05:00	0.769901	0.7699027	0.7731305	0.0032295000000001
2024-03-31 21:10:00	0.7699	0.7699025	0.7731295	0.0032295000000001
2024-03-31 21:15:00	0.769899	0.7699024	0.7731285	0.0032295000000001
2024-03-31 21:20:00	0.769898	0.769902	0.7731275	0.0032295000000001
2024-03-31 21:25:00	0.769898	0.7699015	0.7731275	0.0032295000000001
2024-03-31 21:30:00	0.769898	0.7699008	0.7731275	0.0032295000000001
2024-03-31 21:35:00	0.769901	0.7699004	0.7731305	0.0032295000000001
2024-03-31 21:40:00	0.769903	0.7699003	0.7731325	0.0032295000000001
2024-03-31 21:45:00	0.769904	0.7699004	0.7731335	0.0032295000000001
2024-03-31 21:50:00	0.769904	0.7699006	0.7731335	0.0032295000000001
2024-03-31 21:55:00	0.769903	0.7699008	0.7731325	0.0032295000000001
2024-03-31 22:00:00	0.769902	0.769901	0.7731315	0.0032295000000001
2024-03-31 22:05:00	0.769902	0.7699013	0.7731315	0.0032295000000001
2024-03-31 22:10:00	0.770223	0.7699338	0.7734525	0.0032295000000001
2024-03-31 22:15:00	0.769899	0.7699339	0.7731285	0.0032295000000001
2024-03-31 22:20:00	0.770222	0.7699663	0.7734515	0.0032295000000001
2024-03-31 22:25:00	0.770059	0.7699821	0.7732885	0.0032295000000001
2024-03-31 22:30:00	0.770546	0.7700464	0.7737755	0.0032295000000001
2024-03-31 22:35:00	0.770226	0.7700786	0.7734555	0.0032295000000001
2024-03-31 22:40:00	0.77055	0.7701432	0.7737795	0.0032295000000001
2024-03-31 22:45:00	0.77055	0.7702079	0.7737795	0.0032295000000001
2024-03-31 22:50:00	0.770551	0.7702728	0.7737805	0.0032295000000001
2024-03-31 22:55:00	0.770553	0.7703379	0.7737825	0.0032295000000001
2024-03-31 23:00:00	0.770554	0.770371	0.7737835	0.0032295000000001
2024-03-31 23:05:00	0.770554	0.7704365	0.7737835	0.0032295000000001
2024-03-31 23:10:00	0.770554	0.7704697	0.7737835	0.0032295000000001
2024-03-31 23:15:00	0.770554	0.7705192	0.7737835	0.0032295000000001
2024-03-31 23:20:00	0.770554	0.77052	0.7737835	0.0032295000000001
2024-03-31 23:25:00	0.770555	0.7705529	0.7737845	0.0032295000000001
2024-03-31 23:30:00	0.770555	0.7705534	0.7737845	0.0032295000000001
2024-03-31 23:35:00	0.770554	0.7705538	0.7737835	0.0032295000000001
2024-03-31 23:40:00	0.770876	0.7705863	0.7741055	0.0032295000000001
2024-03-31 23:45:00	0.770874	0.7706184	0.7741035	0.0032295000000001
2024-03-31 23:50:00	0.771034	0.7706664	0.7742635	0.0032295000000001
2024-03-31 23:55:00	0.771194	0.7707304	0.7744235	0.0032295000000001
2024-04-01 00:00:00	0.771193	0.7707943	0.7744225	0.0032295000000001
2024-04-01 00:05:00	0.771192	0.7708581	0.7744215	0.0032295000000001
2024-04-01 00:10:00	0.771191	0.7709218	0.7744205	0.0032295000000001
2024-04-01 00:15:00	0.77119	0.7709853	0.7744195	0.0032295000000001
2024-04-01 00:20:00	0.77119	0.7710488	0.7744195	0.0032295000000001
2024-04-01 00:25:00	0.771189	0.7711123	0.7744185	0.0032295000000001
2024-04-01 00:30:00	0.771189	0.7711436	0.7744185	0.0032295000000001
2024-04-01 00:35:00	0.771512	0.7712074	0.7747415	0.0032295000000001
2024-04-01 00:40:00	0.771512	0.7712552	0.7747415	0.0032295000000001
2024-04-01 00:45:00	0.771835	0.7713193	0.7750645	0.0032295000000001
2024-04-01 00:50:00	0.771835	0.7713835	0.7750645	0.0032295000000001
2024-04-01 00:55:00	0.771835	0.7714478	0.7750645	0.0032295000000001
2024-04-01 01:00:00	0.771835	0.7715122	0.7750645	0.0032295000000001
2024-04-01 01:05:00	0.771835	0.7715767	0.7750645	0.0032295000000001
2024-04-01 01:10:00	0.772158	0.7716735	0.7753875	0.0032295000000001
2024-04-01 01:15:00	0.772158	0.7717704	0.7753875	0.0032295000000001
2024-04-01 01:20:00	0.772319	0.7718834	0.7755485	0.0032295000000001
2024-04-01 01:25:00	0.772482	0.7719804	0.7757115	0.0032295000000001
2024-04-01 01:30:00	0.772482	0.7720774	0.7757115	0.0032295000000001
2024-04-01 01:35:00	0.772482	0.7721421	0.7757115	0.0032295000000001
2024-04-01 01:40:00	0.772482	0.7722068	0.7757115	0.0032295000000001
2024-04-01 01:45:00	0.772482	0.7722715	0.7757115	0.0032295000000001
2024-04-01 01:50:00	0.773127	0.7724007	0.7763565	0.0032295000000001
2024-04-01 01:55:00	0.773127	0.7725299	0.7763565	0.0032295000000001
2024-04-01 02:00:00	0.773127	0.7726268	0.7763565	0.0032295000000001
2024-04-01 02:05:00	0.773127	0.7727237	0.7763565	0.0032295000000001
2024-04-01 02:10:00	0.773127	0.7728045	0.7763565	0.0032295000000001
2024-04-01 02:15:00	0.773289	0.7728852	0.7765185	0.0032295000000001
2024-04-01 02:20:00	0.77345	0.772982	0.7766795	0.0032295000000001
2024-04-01 02:25:00	0.773774	0.7731112	0.7770035	0.0032295000000001
2024-04-01 02:30:00	0.773774	0.7732404	0.7770035	0.0032295000000001
2024-04-01 02:35:00	0.773774	0.7733696	0.7770035	0.0032295000000001
2024-04-01 02:40:00	0.773774	0.7734343	0.7770035	0.0032295000000001
2024-04-01 02:45:00	0.774097	0.7735313	0.7773265	0.0032295000000001
2024-04-01 02:50:00	0.77442	0.7736606	0.7776495	0.0032295000000001
2024-04-01 02:55:00	0.77442	0.7737899	0.7776495	0.0032295000000001
2024-04-01 03:00:00	0.77442	0.7739192	0.7776495	0.0032295000000001
2024-04-01 03:05:00	0.774421	0.7740324	0.7776505	0.0032295000000001
2024-04-01 03:10:00	0.774908	0.7741782	0.7781375	0.0032295000000001
2024-04-01 03:15:00	0.775072	0.774308	0.7783015	0.0032295000000001
2024-04-01 03:20:00	0.775073	0.7744379	0.7783025	0.0032295000000001
2024-04-01 03:25:00	0.775234	0.7745839	0.7784635	0.0032295000000001
2024-04-01 03:30:00	0.775396	0.7747461	0.7786255	0.0032295000000001
2024-04-01 03:35:00	0.775718	0.7749082	0.7789475	0.0032295000000001
2024-04-01 03:40:00	0.775717	0.7750379	0.7789465	0.0032295000000001
2024-04-01 03:45:00	0.775716	0.7751675	0.7789455	0.0032295000000001
2024-04-01 03:50:00	0.776038	0.7753293	0.7792675	0.0032295000000001
2024-04-01 03:55:00	0.77636	0.7755232	0.7795895	0.0032295000000001
2024-04-01 04:00:00	0.77636	0.7756684	0.7795895	0.0032295000000001
2024-04-01 04:05:00	0.776521	0.7758133	0.7797505	0.0032295000000001
2024-04-01 04:10:00	0.776843	0.7759903	0.7800725	0.0032295000000001
2024-04-01 04:15:00	0.777007	0.7761676	0.7802365	0.0032295000000001
2024-04-01 04:20:00	0.77701	0.776329	0.7802395	0.0032295000000001
2024-04-01 04:25:00	0.777334	0.7764906	0.7805635	0.0032295000000001
2024-04-01 04:30:00	0.777497	0.7766686	0.7807265	0.0032295000000001
2024-04-01 04:35:00	0.777658	0.7768628	0.7808875	0.0032295000000001
2024-04-01 04:40:00	0.77798	0.777057	0.7812095	0.0032295000000001
2024-04-01 04:45:00	0.778302	0.7772512	0.7815315	0.0032295000000001
2024-04-01 04:50:00	0.778301	0.7774453	0.7815305	0.0032295000000001
2024-04-01 04:55:00	0.778623	0.7776555	0.7818525	0.0032295000000001
2024-04-01 05:00:00	0.778784	0.7778496	0.7820135	0.0032295000000001
2024-04-01 05:05:00	0.778945	0.7780434	0.7821745	0.0032295000000001
2024-04-01 05:10:00	0.778944	0.7782368	0.7821735	0.0032295000000001
2024-04-01 05:15:00	0.779428	0.7784462	0.7826575	0.0032295000000001
2024-04-01 05:20:00	0.77959	0.7786555	0.7828195	0.0032295000000001
2024-04-01 05:25:00	0.779912	0.7788809	0.7831415	0.0032295000000001
2024-04-01 05:30:00	0.780235	0.7791064	0.7834645	0.0032295000000001
2024-04-01 05:35:00	0.780235	0.7792997	0.7834645	0.0032295000000001
2024-04-01 05:40:00	0.78072	0.7795416	0.7839495	0.0032295000000001
2024-04-01 05:45:00	0.780882	0.7797675	0.7841115	0.0032295000000001
2024-04-01 05:50:00	0.781043	0.7799934	0.7842725	0.0032295000000001
2024-04-01 05:55:00	0.781367	0.7802356	0.7845965	0.0032295000000001
2024-04-01 06:00:00	0.781531	0.7804943	0.7847605	0.0032295000000001
2024-04-01 06:05:00	0.78218	0.7807695	0.7854095	0.0032295000000001
2024-04-01 06:10:00	0.782181	0.7810286	0.7854105	0.0032295000000001
2024-04-01 06:15:00	0.782504	0.7812878	0.7857335	0.0032295000000001
2024-04-01 06:20:00	0.782826	0.7815469	0.7860555	0.0032295000000001
2024-04-01 06:25:00	0.782987	0.7818221	0.7862165	0.0032295000000001
2024-04-01 06:30:00	0.78347	0.7820971	0.7866995	0.0032295000000001
2024-04-01 06:35:00	0.783793	0.7823882	0.7870225	0.0032295000000001
2024-04-01 06:40:00	0.784115	0.7826954	0.7873445	0.0032295000000001
2024-04-01 06:45:00	0.784114	0.7829701	0.7873435	0.0032295000000001
2024-04-01 06:50:00	0.78476	0.783293	0.7879895	0.0032295000000001
2024-04-01 06:55:00	0.785082	0.7835832	0.7883115	0.0032295000000001
2024-04-01 07:00:00	0.785405	0.7839056	0.7886345	0.0032295000000001
2024-04-01 07:05:00	0.785405	0.7841957	0.7886345	0.0032295000000001
2024-04-01 07:10:00	0.78605	0.7845181	0.7892795	0.0032295000000001
2024-04-01 07:15:00	0.786373	0.7848567	0.7896025	0.0032295000000001
2024-04-01 07:20:00	0.786697	0.7851794	0.7899265	0.0032295000000001
2024-04-01 07:25:00	0.787181	0.7855182	0.7904105	0.0032295000000001
2024-04-01 07:30:00	0.787343	0.785841	0.7905725	0.0032295000000001
2024-04-01 07:35:00	0.787989	0.7862285	0.7912185	0.0032295000000001
2024-04-01 07:40:00	0.787989	0.7865514	0.7912185	0.0032295000000001
2024-04-01 07:45:00	0.788635	0.7869067	0.7918645	0.0032295000000001
2024-04-01 07:50:00	0.788958	0.787262	0.7921875	0.0032295000000001
2024-04-01 07:55:00	0.789282	0.7876497	0.7925115	0.0032295000000001
2024-04-01 08:00:00	0.789931	0.7880378	0.7931605	0.0032295000000001
2024-04-01 08:05:00	0.790257	0.7884262	0.7934865	0.0032295000000001
2024-04-01 08:10:00	0.790581	0.7888146	0.7938105	0.0032295000000001
2024-04-01 08:15:00	0.791227	0.7892192	0.7944565	0.0032295000000001
2024-04-01 08:20:00	0.791873	0.7896722	0.7951025	0.0032295000000001
2024-04-01 08:25:00	0.792034	0.7900767	0.7952635	0.0032295000000001
2024-04-01 08:30:00	0.792519	0.7905297	0.7957485	0.0032295000000001
2024-04-01 08:35:00	0.793167	0.7909829	0.7963965	0.0032295000000001
2024-04-01 08:40:00	0.793814	0.7914685	0.7970435	0.0032295000000001
2024-04-01 08:45:00	0.794138	0.7919541	0.7973675	0.0032295000000001
2024-04-01 08:50:00	0.79446	0.792407	0.7976895	0.0032295000000001
2024-04-01 08:55:00	0.795105	0.7928918	0.7983345	0.0032295000000001
2024-04-01 09:00:00	0.79575	0.7934087	0.7989795	0.0032295000000001
2024-04-01 09:05:00	0.796071	0.7938931	0.7993005	0.0032295000000001
2024-04-01 09:10:00	0.796716	0.7943774	0.7999455	0.0032295000000001
2024-04-01 09:15:00	0.797038	0.7948778	0.8002675	0.0032295000000001
2024-04-01 09:20:00	0.797683	0.7953942	0.8009125	0.0032295000000001
2024-04-01 09:25:00	0.798329	0.7959104	0.8015585	0.0032295000000001
2024-04-01 09:30:00	0.798974	0.7964264	0.8022035	0.0032295000000001
2024-04-01 09:35:00	0.799621	0.7969747	0.8028505	0.0032295000000001
2024-04-01 09:40:00	0.799943	0.797523	0.8031725	0.0032295000000001
2024-04-01 09:45:00	0.800589	0.7980714	0.8038185	0.0032295000000001
2024-04-01 09:50:00	0.801073	0.7986037	0.8043025	0.0032295000000001
2024-04-01 09:55:00	0.801881	0.7991847	0.8051105	0.0032295000000001
2024-04-01 10:00:00	0.802528	0.7997659	0.8057575	0.0032295000000001
2024-04-01 10:05:00	0.803173	0.8003794	0.8064025	0.0032295000000001
2024-04-01 10:10:00	0.80382	0.8009931	0.8070495	0.0032295000000001
2024-04-01 10:15:00	0.804305	0.8015907	0.8075345	0.0032295000000001
2024-04-01 10:20:00	0.804789	0.8021722	0.8080185	0.0032295000000001
2024-04-01 10:25:00	0.805435	0.8027536	0.8086645	0.0032295000000001
2024-04-01 10:30:00	0.806405	0.8033998	0.8096345	0.0032295000000001
2024-04-01 10:35:00	0.80705	0.8040459	0.8102795	0.0032295000000001
2024-04-01 10:40:00	0.807535	0.8046921	0.8107645	0.0032295000000001
2024-04-01 10:45:00	0.808343	0.8053383	0.8115725	0.0032295000000001
2024-04-01 10:50:00	0.808989	0.8059844	0.8122185	0.0032295000000001
2024-04-01 10:55:00	0.809958	0.8066629	0.8131875	0.0032295000000001
2024-04-01 11:00:00	0.810605	0.8073414	0.8138345	0.0032295000000001
2024-04-01 11:05:00	0.81125	0.8080359	0.8144795	0.0032295000000001
2024-04-01 11:10:00	0.811897	0.8087467	0.8151265	0.0032295000000001
2024-04-01 11:15:00	0.812543	0.8094575	0.8157725	0.0032295000000001
2024-04-01 11:20:00	0.813193	0.8101363	0.8164225	0.0032295000000001
2024-04-01 11:25:00	0.813834	0.8108147	0.8170635	0.0032295000000001
2024-04-01 11:30:00	0.814484	0.8115096	0.8177135	0.0032295000000001
2024-04-01 11:35:00	0.815125	0.8121878	0.8183545	0.0032295000000001
2024-04-01 11:40:00	0.8161	0.8128989	0.8193295	0.0032295000000001
2024-04-01 11:45:00	0.816741	0.8135772	0.8199705	0.0032295000000001
2024-04-01 11:50:00	0.817554	0.8142721	0.8207835	0.0032295000000001
2024-04-01 11:55:00	0.818357	0.8149828	0.8215865	0.0032295000000001
2024-04-01 12:00:00	0.819007	0.8156938	0.8222365	0.0032295000000001
2024-04-01 12:05:00	0.819973	0.8164368	0.8232025	0.0032295000000001
2024-04-01 12:10:00	0.820786	0.8171961	0.8240155	0.0032295000000001
2024-04-01 12:15:00	0.821598	0.8179725	0.8248275	0.0032295000000001
2024-04-01 12:20:00	0.822239	0.818748	0.8254685	0.0032295000000001
2024-04-01 12:25:00	0.822889	0.8195244	0.8261185	0.0032295000000001
2024-04-01 12:30:00	0.824018	0.8203162	0.8272475	0.0032295000000001
2024-04-01 12:35:00	0.82483	0.8211251	0.8280595	0.0032295000000001
2024-04-01 12:40:00	0.825471	0.8219168	0.8287005	0.0032295000000001
2024-04-01 12:45:00	0.826275	0.8227086	0.8295045	0.0032295000000001
2024-04-01 12:50:00	0.827087	0.8235166	0.8303165	0.0032295000000001
2024-04-01 12:55:00	0.828053	0.8243246	0.8312825	0.0032295000000001
2024-04-01 13:00:00	0.828695	0.8251155	0.8319245	0.0032295000000001
2024-04-01 13:05:00	0.829345	0.8258902	0.8325745	0.0032295000000001
2024-04-01 13:10:00	0.830636	0.8267299	0.8338655	0.0032295000000001
2024-04-01 13:15:00	0.831277	0.8275687	0.8345065	0.0032295000000001
2024-04-01 13:20:00	0.831927	0.8283596	0.8351565	0.0032295000000001
2024-04-01 13:25:00	0.833218	0.8291984	0.8364475	0.0032295000000001
2024-04-01 13:30:00	0.833868	0.8300381	0.8370975	0.0032295000000001
2024-04-01 13:35:00	0.834509	0.8308615	0.8377385	0.0032295000000001
2024-04-01 13:40:00	0.835809	0.8317337	0.8390385	0.0032295000000001
2024-04-01 13:45:00	0.83645	0.8325734	0.8396795	0.0032295000000001
2024-04-01 13:50:00	0.837417	0.8334456	0.8406465	0.0032295000000001
2024-04-01 13:55:00	0.838391	0.8343502	0.8416205	0.0032295000000001
2024-04-01 14:00:00	0.839195	0.8352061	0.8424245	0.0032295000000001
2024-04-01 14:05:00	0.840332	0.8361116	0.8435615	0.0032295000000001
2024-04-01 14:10:00	0.840973	0.8370162	0.8442025	0.0032295000000001
2024-04-01 14:15:00	0.84194	0.8378884	0.8451695	0.0032295000000001
2024-04-01 14:20:00	0.842914	0.838793	0.8461435	0.0032295000000001
2024-04-01 14:25:00	0.843881	0.8397302	0.8471105	0.0032295000000001
2024-04-01 14:30:00	0.844847	0.840634	0.8480765	0.0032295000000001
2024-04-01 14:35:00	0.845984	0.8415874	0.8492135	0.0032295000000001
2024-04-01 14:40:00	0.846788	0.8425245	0.8500175	0.0032295000000001
2024-04-01 14:45:00	0.847754	0.8434608	0.8509835	0.0032295000000001
2024-04-01 14:50:00	0.848729	0.8444142	0.8519585	0.0032295000000001
2024-04-01 14:55:00	0.849695	0.8453505	0.8529245	0.0032295000000001
2024-04-01 15:00:00	0.85067	0.8463202	0.8538995	0.0032295000000001
2024-04-01 15:05:00	0.851311	0.8472573	0.8545405	0.0032295000000001
2024-04-01 15:10:00	0.852602	0.8482261	0.8558315	0.0032295000000001
2024-04-01 15:15:00	0.853577	0.8491957	0.8568065	0.0032295000000001
2024-04-01 15:20:00	0.854705	0.8501815	0.8579345	0.0032295000000001
2024-04-01 15:25:00	0.855509	0.851134	0.8587385	0.0032295000000001
2024-04-01 15:30:00	0.856484	0.8521036	0.8597135	0.0032295000000001
2024-04-01 15:35:00	0.857775	0.8531057	0.8610045	0.0032295000000001
2024-04-01 15:40:00	0.858741	0.8541069	0.8619705	0.0032295000000001
2024-04-01 15:45:00	0.859716	0.855109	0.8629455	0.0032295000000001
2024-04-01 15:50:00	0.861007	0.8561427	0.8642365	0.0032295000000001
2024-04-01 15:55:00	0.861649	0.8571765	0.8648785	0.0032295000000001
2024-04-01 16:00:00	0.86294	0.8582103	0.8661695	0.0032295000000001
2024-04-01 16:05:00	0.863914	0.859244	0.8671435	0.0032295000000001
2024-04-01 16:10:00	0.865043	0.8602778	0.8682725	0.0032295000000001
2024-04-01 16:15:00	0.866172	0.8613441	0.8694015	0.0032295000000001
2024-04-01 16:20:00	0.866821	0.8623778	0.8700505	0.0032295000000001
2024-04-01 16:25:00	0.868113	0.8634116	0.8713425	0.0032295000000001
2024-04-01 16:30:00	0.869404	0.8644779	0.8726335	0.0032295000000001
2024-04-01 16:35:00	0.870378	0.8655441	0.8736075	0.0032295000000001
2024-04-01 16:40:00	0.871345	0.8665779	0.8745745	0.0032295000000001
2024-04-01 16:45:00	0.872636	0.8676766	0.8758655	0.0032295000000001
2024-04-01 16:50:00	0.873927	0.8687753	0.8771565	0.0032295000000001
2024-04-01 16:55:00	0.874577	0.8698416	0.8778065	0.0032295000000001
2024-04-01 17:00:00	0.875868	0.8709241	0.8790975	0.0032295000000001
2024-04-01 17:05:00	0.877159	0.8720228	0.8803885	0.0032295000000001
2024-04-01 17:10:00	0.878125	0.8731532	0.8813545	0.0032295000000001
2024-04-01 17:15:00	0.8791	0.8742519	0.8823295	0.0032295000000001
2024-04-01 17:20:00	0.880391	0.8753506	0.8836205	0.0032295000000001
2024-04-01 17:25:00	0.881195	0.8764323	0.8844245	0.0032295000000001
2024-04-01 17:30:00	0.882324	0.8775302	0.8855535	0.0032295000000001
2024-04-01 17:35:00	0.883623	0.8786289	0.8868525	0.0032295000000001
2024-04-01 17:40:00	0.884914	0.8797276	0.8881435	0.0032295000000001
2024-04-01 17:45:00	0.886205	0.8808904	0.8894345	0.0032295000000001
2024-04-01 17:50:00	0.887334	0.882037	0.8905635	0.0032295000000001
2024-04-01 17:55:00	0.888146	0.8831357	0.8913755	0.0032295000000001
2024-04-01 18:00:00	0.889437	0.8842669	0.8926665	0.0032295000000001
2024-04-01 18:05:00	0.890729	0.8854298	0.8939585	0.0032295000000001
2024-04-01 18:10:00	0.891857	0.8865764	0.8950865	0.0032295000000001
2024-04-01 18:15:00	0.892824	0.8877393	0.8960535	0.0032295000000001
2024-04-01 18:20:00	0.893961	0.888903	0.8971905	0.0032295000000001
2024-04-01 18:25:00	0.895252	0.8900659	0.8984815	0.0032295000000001
2024-04-01 18:30:00	0.896543	0.8912288	0.8997725	0.0032295000000001
2024-04-01 18:35:00	0.897834	0.8923917	0.9010635	0.0032295000000001
2024-04-01 18:40:00	0.8988	0.8935383	0.9020295	0.0032295000000001
2024-04-01 18:45:00	0.9001	0.8947337	0.9033295	0.0032295000000001
2024-04-01 18:50:00	0.901229	0.8959129	0.9044585	0.0032295000000001
2024-04-01 18:55:00	0.902357	0.8970757	0.9055865	0.0032295000000001
2024-04-01 19:00:00	0.903649	0.8982549	0.9068785	0.0032295000000001
2024-04-01 19:05:00	0.904785	0.899451	0.9080145	0.0032295000000001
2024-04-01 19:10:00	0.905914	0.9006463	0.9091435	0.0032295000000001
2024-04-01 19:15:00	0.907205	0.9018416	0.9104345	0.0032295000000001
2024-04-01 19:20:00	0.908172	0.9030045	0.9114015	0.0032295000000001
2024-04-01 19:25:00	0.909471	0.9041682	0.9127005	0.0032295000000001
2024-04-01 19:30:00	0.910762	0.9053644	0.9139915	0.0032295000000001
2024-04-01 19:35:00	0.912053	0.9065597	0.9152825	0.0032295000000001
2024-04-01 19:40:00	0.91302	0.9077388	0.9162495	0.0032295000000001
2024-04-01 19:45:00	0.914311	0.9089342	0.9175405	0.0032295000000001
2024-04-01 19:50:00	0.915602	0.9101295	0.9188315	0.0032295000000001
2024-04-01 19:55:00	0.916577	0.9113087	0.9198065	0.0032295000000001
2024-04-01 20:00:00	0.917868	0.9125041	0.9210975	0.0032295000000001
2024-04-01 20:05:00	0.919159	0.9136995	0.9223885	0.0032295000000001
2024-04-01 20:10:00	0.92045	0.9149273	0.9236795	0.0032295000000001
2024-04-01 20:15:00	0.921425	0.9161227	0.9246545	0.0032295000000001
2024-04-01 20:20:00	0.922716	0.9173181	0.9259455	0.0032295000000001
2024-04-01 20:25:00	0.923682	0.918481	0.9269115	0.0032295000000001
2024-04-01 20:30:00	0.924973	0.9196763	0.9282025	0.0032295000000001
2024-04-01 20:35:00	0.926265	0.9208717	0.9294945	0.0032295000000001
2024-04-01 20:40:00	0.927556	0.9220671	0.9307855	0.0032295000000001
2024-04-01 20:45:00	0.928368	0.9232462	0.9315975	0.0032295000000001
2024-04-01 20:50:00	0.929497	0.9244091	0.9327265	0.0032295000000001
2024-04-01 20:55:00	0.930788	0.925572	0.9340175	0.0032295000000001
2024-04-01 21:00:00	0.932079	0.9267349	0.9353085	0.0032295000000001
2024-04-01 21:05:00	0.932729	0.9278653	0.9359585	0.0032295000000001
2024-04-01 21:10:00	0.93402	0.9289957	0.9372495	0.0032295000000001
2024-04-01 21:15:00	0.935311	0.9301586	0.9385405	0.0032295000000001
2024-04-01 21:20:00	0.936602	0.9313215	0.9398315	0.0032295000000001
2024-04-01 21:25:00	0.937577	0.9324527	0.9408065	0.0032295000000001
2024-04-01 21:30:00	0.938543	0.9335514	0.9417725	0.0032295000000001
2024-04-01 21:35:00	0.939509	0.9346655	0.9427385	0.0032295000000001
2024-04-01 21:40:00	0.940646	0.9357804	0.9438755	0.0032295000000001
2024-04-01 21:45:00	0.941775	0.9368791	0.9450045	0.0032295000000001
2024-04-01 21:50:00	0.942579	0.9379291	0.9458085	0.0032295000000001
2024-04-01 21:55:00	0.943716	0.9390278	0.9469455	0.0032295000000001
2024-04-01 22:00:00	0.944682	0.940094	0.9479115	0.0032295000000001
2024-04-01 22:05:00	0.945648	0.9411277	0.9488775	0.0032295000000001
2024-04-01 22:10:00	0.946623	0.9421298	0.9498525	0.0032295000000001
2024-04-01 22:15:00	0.947589	0.943131	0.9508185	0.0032295000000001
2024-04-01 22:20:00	0.948239	0.9441006	0.9514685	0.0032295000000001
2024-04-01 22:25:00	0.949043	0.945054	0.9522725	0.0032295000000001
2024-04-01 22:30:00	0.950009	0.9459903	0.9532385	0.0032295000000001
2024-04-01 22:35:00	0.950821	0.9468949	0.9540505	0.0032295000000001
2024-04-01 22:40:00	0.951463	0.9477833	0.9546925	0.0032295000000001
2024-04-01 22:45:00	0.952112	0.9486229	0.9553415	0.0032295000000001
2024-04-01 22:50:00	0.953079	0.9494626	0.9563085	0.0032295000000001
2024-04-01 22:55:00	0.953404	0.9502382	0.9566335	0.0032295000000001
2024-04-01 23:00:00	0.954378	0.9510137	0.9576075	0.0032295000000001
2024-04-01 23:05:00	0.954695	0.9517243	0.9579245	0.0032295000000001
2024-04-01 23:10:00	0.955669	0.9524673	0.9588985	0.0032295000000001
2024-04-01 23:15:00	0.956473	0.9532103	0.9597025	0.0032295000000001
2024-04-01 23:20:00	0.956961	0.9539055	0.9601905	0.0032295000000001
2024-04-01 23:25:00	0.957285	0.9545519	0.9605145	0.0032295000000001
2024-04-01 23:30:00	0.958097	0.9552153	0.9613265	0.0032295000000001
2024-04-01 23:35:00	0.958585	0.9558626	0.9618145	0.0032295000000001
2024-04-01 23:40:00	0.959226	0.9564773	0.9624555	0.0032295000000001
2024-04-01 23:45:00	0.959876	0.9571245	0.9631055	0.0032295000000001
2024-04-01 23:50:00	0.960201	0.9577068	0.9634305	0.0032295000000001
2024-04-01 23:55:00	0.960517	0.958289	0.9637465	0.0032295000000001
2024-04-02 00:00:00	0.961159	0.958838	0.9643885	0.0032295000000001
2024-04-02 00:05:00	0.961809	0.9593716	0.9650385	0.0032295000000001
2024-04-02 00:10:00	0.962133	0.9598888	0.9653625	0.0032295000000001
2024-04-02 00:15:00	0.96245	0.9604053	0.9656795	0.0032295000000001
2024-04-02 00:20:00	0.9631	0.9609056	0.9663295	0.0032295000000001
2024-04-02 00:25:00	0.9631	0.9613571	0.9663295	0.0032295000000001
2024-04-02 00:30:00	0.963749	0.9618094	0.9669785	0.0032295000000001
2024-04-02 00:35:00	0.964237	0.9622455	0.9674665	0.0032295000000001
2024-04-02 00:40:00	0.964561	0.9626815	0.9677905	0.0032295000000001
2024-04-02 00:45:00	0.965049	0.9631347	0.9682785	0.0032295000000001
2024-04-02 00:50:00	0.965049	0.9635237	0.9682785	0.0032295000000001
2024-04-02 00:55:00	0.965528	0.9638956	0.9687575	0.0032295000000001
2024-04-02 01:00:00	0.966007	0.964283	0.9692365	0.0032295000000001
2024-04-02 01:05:00	0.966332	0.9646712	0.9695615	0.0032295000000001
2024-04-02 01:10:00	0.966332	0.9649944	0.9695615	0.0032295000000001
2024-04-02 01:15:00	0.966981	0.9653825	0.9702105	0.0032295000000001
2024-04-02 01:20:00	0.967298	0.9657374	0.9705275	0.0032295000000001
2024-04-02 01:25:00	0.967623	0.966076	0.9708525	0.0032295000000001
2024-04-02 01:30:00	0.967793	0.9663992	0.9710225	0.0032295000000001
2024-04-02 01:35:00	0.968281	0.9667224	0.9715105	0.0032295000000001
2024-04-02 01:40:00	0.968281	0.9670456	0.9715105	0.0032295000000001
2024-04-02 01:45:00	0.968606	0.9673534	0.9718355	0.0032295000000001
2024-04-02 01:50:00	0.96893	0.9676457	0.9721595	0.0032295000000001
2024-04-02 01:55:00	0.96893	0.9679055	0.9721595	0.0032295000000001
2024-04-02 02:00:00	0.969572	0.9682295	0.9728015	0.0032295000000001
2024-04-02 02:05:00	0.969572	0.9684886	0.9728015	0.0032295000000001
2024-04-02 02:10:00	0.970222	0.968781	0.9734515	0.0032295000000001
2024-04-02 02:15:00	0.970222	0.9690409	0.9734515	0.0032295000000001
2024-04-02 02:20:00	0.970222	0.9692838	0.9734515	0.0032295000000001
2024-04-02 02:25:00	0.970376	0.9694933	0.9736055	0.0032295000000001
2024-04-02 02:30:00	0.970863	0.9697515	0.9740925	0.0032295000000001
2024-04-02 02:35:00	0.971025	0.9699934	0.9742545	0.0032295000000001
2024-04-02 02:40:00	0.971025	0.9702029	0.9742545	0.0032295000000001
2024-04-02 02:45:00	0.971513	0.9704612	0.9747425	0.0032295000000001
2024-04-02 02:50:00	0.971513	0.9706553	0.9747425	0.0032295000000001
2024-04-02 02:55:00	0.971838	0.9708819	0.9750675	0.0032295000000001
2024-04-02 03:00:00	0.972154	0.9710751	0.9753835	0.0032295000000001
2024-04-02 03:05:00	0.972154	0.9712683	0.9753835	0.0032295000000001
2024-04-02 03:10:00	0.972317	0.9714778	0.9755465	0.0032295000000001
2024-04-02 03:15:00	0.972796	0.9717198	0.9760255	0.0032295000000001
2024-04-02 03:20:00	0.972796	0.9719131	0.9760255	0.0032295000000001
2024-04-02 03:25:00	0.972796	0.9720902	0.9760255	0.0032295000000001
2024-04-02 03:30:00	0.973437	0.9723314	0.9766665	0.0032295000000001
2024-04-02 03:35:00	0.973437	0.9725238	0.9766665	0.0032295000000001
2024-04-02 03:40:00	0.973437	0.9727162	0.9766665	0.0032295000000001
2024-04-02 03:45:00	0.973437	0.9728761	0.9766665	0.0032295000000001
2024-04-02 03:50:00	0.973925	0.9730532	0.9771545	0.0032295000000001
2024-04-02 03:55:00	0.974079	0.9732457	0.9773085	0.0032295000000001
2024-04-02 04:00:00	0.974079	0.9734219	0.9773085	0.0032295000000001
2024-04-02 04:05:00	0.974404	0.9735827	0.9776335	0.0032295000000001
2024-04-02 04:10:00	0.974404	0.9737435	0.9776335	0.0032295000000001
2024-04-02 04:15:00	0.974729	0.9739368	0.9779585	0.0032295000000001
2024-04-02 04:20:00	0.974729	0.974066	0.9779585	0.0032295000000001
2024-04-02 04:25:00	0.975053	0.9742276	0.9782825	0.0032295000000001
2024-04-02 04:30:00	0.975216	0.9744055	0.9784455	0.0032295000000001
2024-04-02 04:35:00	0.975378	0.9745996	0.9786075	0.0032295000000001
2024-04-02 04:40:00	0.975378	0.9747449	0.9786075	0.0032295000000001
2024-04-02 04:45:00	0.975532	0.9748902	0.9787615	0.0032295000000001
2024-04-02 04:50:00	0.975695	0.9750518	0.9789245	0.0032295000000001
2024-04-02 04:55:00	0.975857	0.9751971	0.9790865	0.0032295000000001
2024-04-02 05:00:00	0.97602	0.9753587	0.9792495	0.0032295000000001
2024-04-02 05:05:00	0.976182	0.975504	0.9794115	0.0032295000000001
2024-04-02 05:10:00	0.976345	0.9756656	0.9795745	0.0032295000000001
2024-04-02 05:15:00	0.976345	0.9757948	0.9795745	0.0032295000000001
2024-04-02 05:20:00	0.976669	0.9759401	0.9798985	0.0032295000000001
2024-04-02 05:25:00	0.976669	0.9760692	0.9798985	0.0032295000000001
2024-04-02 05:30:00	0.976669	0.9761983	0.9798985	0.0032295000000001
2024-04-02 05:35:00	0.976669	0.976312	0.9798985	0.0032295000000001
2024-04-02 05:40:00	0.977148	0.9764573	0.9803775	0.0032295000000001
2024-04-02 05:45:00	0.977311	0.9766027	0.9805405	0.0032295000000001
2024-04-02 05:50:00	0.979252	0.9769259	0.9824815	0.0032295000000001
2024-04-02 05:55:00	0.979901	0.9772978	0.9831305	0.0032295000000001
2024-04-02 06:00:00	0.980543	0.9777176	0.9837725	0.0032295000000001
2024-04-02 06:05:00	0.977311	0.9778142	0.9805405	0.0032295000000001
2024-04-02 06:10:00	0.977961	0.9779434	0.9811905	0.0032295000000001
2024-04-02 06:15:00	0.978602	0.9781367	0.9818315	0.0032295000000001
2024-04-02 06:20:00	0.978927	0.9783625	0.9821565	0.0032295000000001
2024-04-02 06:25:00	0.978602	0.9785558	0.9818315	0.0032295000000001
2024-04-02 06:30:00	0.979414	0.9787824	0.9826435	0.0032295000000001
2024-04-02 06:35:00	0.979577	0.979009	0.9828065	0.0032295000000001
2024-04-02 06:40:00	0.979901	0.9790739	0.9831305	0.0032295000000001
2024-04-02 06:45:00	0.978602	0.978944	0.9818315	0.0032295000000001
2024-04-02 06:50:00	0.978602	0.9787499	0.9818315	0.0032295000000001
2024-04-02 06:55:00	0.978602	0.978879	0.9818315	0.0032295000000001
2024-04-02 07:00:00	0.978764	0.9789593	0.9819935	0.0032295000000001
2024-04-02 07:05:00	0.979252	0.9790243	0.9824815	0.0032295000000001
2024-04-02 07:10:00	0.979252	0.9790568	0.9824815	0.0032295000000001
2024-04-02 07:15:00	0.979739	0.9791705	0.9829685	0.0032295000000001
2024-04-02 07:20:00	0.979901	0.9792192	0.9831305	0.0032295000000001
2024-04-02 07:25:00	0.980218	0.9792833	0.9834475	0.0032295000000001
2024-04-02 07:30:00	0.980218	0.979315	0.9834475	0.0032295000000001
2024-04-02 07:35:00	0.981193	0.9795741	0.9844225	0.0032295000000001
2024-04-02 07:40:00	0.981201	0.979834	0.9844305	0.0032295000000001
2024-04-02 07:45:00	0.981201	0.9800939	0.9844305	0.0032295000000001
2024-04-02 07:50:00	0.981201	0.9803376	0.9844305	0.0032295000000001
2024-04-02 07:55:00	0.981525	0.9805649	0.9847545	0.0032295000000001
2024-04-02 08:00:00	0.98168	0.9808077	0.9849095	0.0032295000000001
2024-04-02 08:05:00	0.981842	0.981018	0.9850715	0.0032295000000001
2024-04-02 08:10:00	0.982005	0.9812284	0.9852345	0.0032295000000001
2024-04-02 08:15:00	0.982484	0.981455	0.9857135	0.0032295000000001
2024-04-02 08:20:00	0.982484	0.9816816	0.9857135	0.0032295000000001
2024-04-02 08:25:00	0.982809	0.9818432	0.9860385	0.0032295000000001
2024-04-02 08:30:00	0.982809	0.982004	0.9860385	0.0032295000000001
2024-04-02 08:35:00	0.983125	0.9821964	0.9863545	0.0032295000000001
2024-04-02 08:40:00	0.98345	0.9824213	0.9866795	0.0032295000000001
2024-04-02 08:45:00	0.983775	0.9826463	0.9870045	0.0032295000000001
2024-04-02 08:50:00	0.983775	0.9828558	0.9870045	0.0032295000000001
2024-04-02 08:55:00	0.9841	0.9830816	0.9873295	0.0032295000000001
2024-04-02 09:00:00	0.9841	0.9832911	0.9873295	0.0032295000000001
2024-04-02 09:05:00	0.984425	0.9834852	0.9876545	0.0032295000000001
2024-04-02 09:10:00	0.984433	0.9836801	0.9876625	0.0032295000000001
2024-04-02 09:15:00	0.984757	0.9838749	0.9879865	0.0032295000000001
2024-04-02 09:20:00	0.98509	0.984103	0.9883195	0.0032295000000001
2024-04-02 09:25:00	0.98509	0.9842995	0.9883195	0.0032295000000001
2024-04-02 09:30:00	0.985245	0.984479	0.9884745	0.0032295000000001
2024-04-02 09:35:00	0.985732	0.9846747	0.9889615	0.0032295000000001
2024-04-02 09:40:00	0.985724	0.9848696	0.9889535	0.0032295000000001
2024-04-02 09:45:00	0.985724	0.985032	0.9889535	0.0032295000000001
2024-04-02 09:50:00	0.985724	0.9851944	0.9889535	0.0032295000000001
2024-04-02 09:55:00	0.985732	0.9853251	0.9889615	0.0032295000000001
2024-04-02 10:00:00	0.985886	0.9854704	0.9891155	0.0032295000000001
2024-04-02 10:05:00	0.986373	0.985632	0.9896025	0.0032295000000001
2024-04-02 10:10:00	0.986373	0.9857603	0.9896025	0.0032295000000001
2024-04-02 10:15:00	0.986365	0.9858878	0.9895945	0.0032295000000001
2024-04-02 10:20:00	0.98669	0.9860323	0.9899195	0.0032295000000001
2024-04-02 10:25:00	0.98669	0.9861281	0.9899195	0.0032295000000001
2024-04-02 10:30:00	0.987007	0.9862564	0.9902365	0.0032295000000001
2024-04-02 10:35:00	0.987007	0.9863847	0.9902365	0.0032295000000001
2024-04-02 10:40:00	0.987007	0.986513	0.9902365	0.0032295000000001
2024-04-02 10:45:00	0.987007	0.9866405	0.9902365	0.0032295000000001
2024-04-02 10:50:00	0.987007	0.9867526	0.9902365	0.0032295000000001
2024-04-02 10:55:00	0.987332	0.9868485	0.9905615	0.0032295000000001
2024-04-02 11:00:00	0.987648	0.986976	0.9908775	0.0032295000000001
2024-04-02 11:05:00	0.987648	0.9871043	0.9908775	0.0032295000000001
2024-04-02 11:10:00	0.987648	0.9872001	0.9908775	0.0032295000000001
2024-04-02 11:15:00	0.987648	0.9872959	0.9908775	0.0032295000000001
2024-04-02 11:20:00	0.987973	0.9873925	0.9912025	0.0032295000000001
2024-04-02 11:25:00	0.987973	0.9874891	0.9912025	0.0032295000000001
2024-04-02 11:30:00	0.987973	0.9875857	0.9912025	0.0032295000000001
2024-04-02 11:35:00	0.988298	0.9877148	0.9915275	0.0032295000000001
2024-04-02 11:40:00	0.988298	0.9878439	0.9915275	0.0032295000000001
2024-04-02 11:45:00	0.988298	0.9879405	0.9915275	0.0032295000000001
2024-04-02 11:50:00	0.988298	0.9880055	0.9915275	0.0032295000000001
2024-04-02 11:55:00	0.988298	0.9880705	0.9915275	0.0032295000000001
2024-04-02 12:00:00	0.988948	0.9882005	0.9921775	0.0032295000000001
2024-04-02 12:05:00	0.988948	0.9883305	0.9921775	0.0032295000000001
2024-04-02 12:10:00	0.988948	0.988428	0.9921775	0.0032295000000001
2024-04-02 12:15:00	0.988948	0.9885255	0.9921775	0.0032295000000001
2024-04-02 12:20:00	0.988948	0.988623	0.9921775	0.0032295000000001
2024-04-02 12:25:00	0.989264	0.9887196	0.9924935	0.0032295000000001
2024-04-02 12:30:00	0.989264	0.9888162	0.9924935	0.0032295000000001
2024-04-02 12:35:00	0.989589	0.9889453	0.9928185	0.0032295000000001
2024-04-02 12:40:00	0.989589	0.9890744	0.9928185	0.0032295000000001
2024-04-02 12:45:00	0.989589	0.9892035	0.9928185	0.0032295000000001
2024-04-02 12:50:00	0.99088	0.9893967	0.9941095	0.0032295000000001
2024-04-02 12:55:00	0.99153	0.9896549	0.9947595	0.0032295000000001
2024-04-02 13:00:00	0.990239	0.989784	0.9934685	0.0032295000000001
2024-04-02 13:05:00	0.990239	0.9899131	0.9934685	0.0032295000000001
2024-04-02 13:10:00	0.989914	0.9900097	0.9931435	0.0032295000000001
2024-04-02 13:15:00	0.990239	0.9901072	0.9934685	0.0032295000000001
2024-04-02 13:20:00	0.989914	0.9901722	0.9931435	0.0032295000000001
2024-04-02 13:25:00	0.990239	0.9902372	0.9934685	0.0032295000000001
2024-04-02 13:30:00	0.990401	0.9903184	0.9936305	0.0032295000000001
2024-04-02 13:35:00	0.990401	0.9903996	0.9936305	0.0032295000000001
2024-04-02 13:40:00	0.990556	0.9903672	0.9937855	0.0032295000000001
2024-04-02 13:45:00	0.990556	0.9902698	0.9937855	0.0032295000000001
2024-04-02 13:50:00	0.990718	0.9903177	0.9939475	0.0032295000000001
2024-04-02 13:55:00	0.99088	0.9903818	0.9941095	0.0032295000000001
2024-04-02 14:00:00	0.99088	0.9904784	0.9941095	0.0032295000000001
2024-04-02 14:05:00	0.99088	0.9905425	0.9941095	0.0032295000000001
2024-04-02 14:10:00	0.99088	0.9906391	0.9941095	0.0032295000000001
2024-04-02 14:15:00	0.99088	0.9907032	0.9941095	0.0032295000000001
2024-04-02 14:20:00	0.99153	0.9908161	0.9947595	0.0032295000000001
2024-04-02 14:25:00	0.991368	0.9909128	0.9945975	0.0032295000000001
2024-04-02 14:30:00	0.99153	0.9910102	0.9947595	0.0032295000000001
2024-04-02 14:35:00	0.99153	0.9911076	0.9947595	0.0032295000000001
2024-04-02 14:40:00	0.99153	0.9911888	0.9947595	0.0032295000000001
2024-04-02 14:45:00	0.99153	0.9912538	0.9947595	0.0032295000000001
2024-04-02 14:50:00	0.991855	0.9913513	0.9950845	0.0032295000000001
2024-04-02 14:55:00	0.991692	0.9914325	0.9949215	0.0032295000000001
2024-04-02 15:00:00	0.991855	0.99153	0.9950845	0.0032295000000001
2024-04-02 15:05:00	0.992172	0.9916592	0.9954015	0.0032295000000001
2024-04-02 15:10:00	0.992172	0.9917234	0.9954015	0.0032295000000001
2024-04-02 15:15:00	0.992172	0.9918038	0.9954015	0.0032295000000001
2024-04-02 15:20:00	0.992172	0.991868	0.9954015	0.0032295000000001
2024-04-02 15:25:00	0.992172	0.9919322	0.9954015	0.0032295000000001
2024-04-02 15:30:00	0.992334	0.9920126	0.9955635	0.0032295000000001
2024-04-02 15:35:00	0.992496	0.9921092	0.9957255	0.0032295000000001
2024-04-02 15:40:00	0.992496	0.9921733	0.9957255	0.0032295000000001
2024-04-02 15:45:00	0.992496	0.9922537	0.9957255	0.0032295000000001
2024-04-02 15:50:00	0.992334	0.9923016	0.9955635	0.0032295000000001
2024-04-02 15:55:00	0.992821	0.9923665	0.9960505	0.0032295000000001
2024-04-02 16:00:00	0.992821	0.9924314	0.9960505	0.0032295000000001
2024-04-02 16:05:00	0.992984	0.9925126	0.9962135	0.0032295000000001
2024-04-02 16:10:00	0.992984	0.9925938	0.9962135	0.0032295000000001
2024-04-02 16:15:00	0.993146	0.9926912	0.9963755	0.0032295000000001
2024-04-02 16:20:00	0.993146	0.9927724	0.9963755	0.0032295000000001
2024-04-02 16:25:00	0.993463	0.9928691	0.9966925	0.0032295000000001
2024-04-02 16:30:00	0.993309	0.9929504	0.9965385	0.0032295000000001
2024-04-02 16:35:00	0.993309	0.9930317	0.9965385	0.0032295000000001
2024-04-02 16:40:00	0.993463	0.9931446	0.9966925	0.0032295000000001
2024-04-02 16:45:00	0.993463	0.9932088	0.9966925	0.0032295000000001
2024-04-02 16:50:00	0.993463	0.993273	0.9966925	0.0032295000000001
2024-04-02 16:55:00	0.993463	0.9933209	0.9966925	0.0032295000000001
2024-04-02 17:00:00	0.993463	0.9933688	0.9966925	0.0032295000000001
2024-04-02 17:05:00	0.993463	0.9934005	0.9966925	0.0032295000000001
2024-04-02 17:10:00	0.993625	0.9934484	0.9968545	0.0032295000000001
2024-04-02 17:15:00	0.993625	0.9934646	0.9968545	0.0032295000000001
2024-04-02 17:20:00	0.994112	0.9935449	0.9973415	0.0032295000000001
2024-04-02 17:25:00	0.99395	0.993609	0.9971795	0.0032295000000001
2024-04-02 17:30:00	0.994112	0.9936739	0.9973415	0.0032295000000001
2024-04-02 17:35:00	0.994112	0.9937388	0.9973415	0.0032295000000001
2024-04-02 17:40:00	0.994112	0.9938037	0.9973415	0.0032295000000001
2024-04-02 17:45:00	0.994112	0.9938686	0.9973415	0.0032295000000001
2024-04-02 17:50:00	0.994112	0.9939335	0.9973415	0.0032295000000001
2024-04-02 17:55:00	0.994112	0.9939984	0.9973415	0.0032295000000001
2024-04-02 18:00:00	0.994112	0.9940471	0.9973415	0.0032295000000001
2024-04-02 18:05:00	0.994437	0.9941283	0.9976665	0.0032295000000001
2024-04-02 18:10:00	0.994275	0.9941446	0.9975045	0.0032295000000001
2024-04-02 18:15:00	0.994275	0.9941771	0.9975045	0.0032295000000001
2024-04-02 18:20:00	0.994437	0.9942096	0.9976665	0.0032295000000001
2024-04-02 18:25:00	0.994437	0.9942421	0.9976665	0.0032295000000001
2024-04-02 18:30:00	0.994275	0.9942584	0.9975045	0.0032295000000001
2024-04-02 18:35:00	0.994762	0.9943234	0.9979915	0.0032295000000001
2024-04-02 18:40:00	0.994437	0.9943559	0.9976665	0.0032295000000001
2024-04-02 18:45:00	0.994762	0.9944209	0.9979915	0.0032295000000001
2024-04-02 18:50:00	0.994762	0.9944859	0.9979915	0.0032295000000001
2024-04-02 18:55:00	0.994762	0.9945184	0.9979915	0.0032295000000001
2024-04-02 19:00:00	0.994762	0.9945671	0.9979915	0.0032295000000001
2024-04-02 19:05:00	0.994762	0.9946158	0.9979915	0.0032295000000001
2024-04-02 19:10:00	0.994925	0.9946646	0.9981545	0.0032295000000001
2024-04-02 19:15:00	0.994925	0.9947134	0.9981545	0.0032295000000001
2024-04-02 19:20:00	0.995241	0.99481	0.9984705	0.0032295000000001
2024-04-02 19:25:00	0.995241	0.9948579	0.9984705	0.0032295000000001
2024-04-02 19:30:00	0.995079	0.9949221	0.9983085	0.0032295000000001
2024-04-02 19:35:00	0.995404	0.9949863	0.9986335	0.0032295000000001
2024-04-02 19:40:00	0.995404	0.9950505	0.9986335	0.0032295000000001
2024-04-02 19:45:00	0.995404	0.9951147	0.9986335	0.0032295000000001
2024-04-02 19:50:00	0.995404	0.9951789	0.9986335	0.0032295000000001
2024-04-02 19:55:00	0.995728	0.9952755	0.9989575	0.0032295000000001
2024-04-02 20:00:00	0.995404	0.9953234	0.9986335	0.0032295000000001
2024-04-02 20:05:00	0.995728	0.9954037	0.9989575	0.0032295000000001
2024-04-02 20:10:00	0.995566	0.9954362	0.9987955	0.0032295000000001
2024-04-02 20:15:00	0.995891	0.9955012	0.9991205	0.0032295000000001
2024-04-02 20:20:00	0.995728	0.9955661	0.9989575	0.0032295000000001
2024-04-02 20:25:00	0.995891	0.9956148	0.9991205	0.0032295000000001
2024-04-02 20:30:00	0.996053	0.9956797	0.9992825	0.0032295000000001
2024-04-02 20:35:00	0.996053	0.9957446	0.9992825	0.0032295000000001
2024-04-02 20:40:00	0.996053	0.9958095	0.9992825	0.0032295000000001
2024-04-02 20:45:00	0.996053	0.995842	0.9992825	0.0032295000000001
2024-04-02 20:50:00	0.996053	0.9959069	0.9992825	0.0032295000000001
2024-04-02 20:55:00	0.996053	0.9959394	0.9992825	0.0032295000000001
2024-04-02 21:00:00	0.996053	0.9959881	0.9992825	0.0032295000000001
2024-04-02 21:05:00	0.996053	0.9960043	0.9992825	0.0032295000000001
2024-04-02 21:10:00	0.996053	0.9960368	0.9992825	0.0032295000000001
2024-04-02 21:15:00	0.996053	0.996053	0.9992825	0.0032295000000001
2024-04-02 21:20:00	0.996532	0.9961009	0.9997615	0.0032295000000001
2024-04-02 21:25:00	0.996378	0.9961334	0.9996075	0.0032295000000001
2024-04-02 21:30:00	0.996532	0.9961813	0.9997615	0.0032295000000001
2024-04-02 21:35:00	0.996532	0.9962292	0.9997615	0.0032295000000001
2024-04-02 21:40:00	0.996703	0.9962942	0.9999325	0.0032295000000001
2024-04-02 21:45:00	0.996703	0.9963592	0.9999325	0.0032295000000001
2024-04-02 21:50:00	0.996711	0.996425	0.9999405	0.0032295000000001
2024-04-02 21:55:00	0.996711	0.9964908	0.9999405	0.0032295000000001
2024-04-02 22:00:00	0.996711	0.9965566	0.9999405	0.0032295000000001
2024-04-02 22:05:00	0.997028	0.9966541	1.0002575	0.0032295000000001
2024-04-02 22:10:00	0.996703	0.9966712	0.9999325	0.0032295000000001
2024-04-02 22:15:00	0.997028	0.9967362	1.0002575	0.0032295000000001
2024-04-02 22:20:00	0.997028	0.9967858	1.0002575	0.0032295000000001
2024-04-02 22:25:00	0.99702	0.9968346	1.0002495	0.0032295000000001
2024-04-02 22:30:00	0.997182	0.9968825	1.0004115	0.0032295000000001
2024-04-02 22:35:00	0.99702	0.9969142	1.0002495	0.0032295000000001
2024-04-02 22:40:00	0.997344	0.9969775	1.0005735	0.0032295000000001
2024-04-02 22:45:00	0.997344	0.9970408	1.0005735	0.0032295000000001
2024-04-02 22:50:00	0.997344	0.9971041	1.0005735	0.0032295000000001
2024-04-02 22:55:00	0.997344	0.9971357	1.0005735	0.0032295000000001
2024-04-02 23:00:00	0.997344	0.9971998	1.0005735	0.0032295000000001
2024-04-02 23:05:00	0.997344	0.9972314	1.0005735	0.0032295000000001
2024-04-02 23:10:00	0.997344	0.997263	1.0005735	0.0032295000000001
2024-04-02 23:15:00	0.997344	0.9972954	1.0005735	0.0032295000000001
2024-04-02 23:20:00	0.997344	0.9973116	1.0005735	0.0032295000000001
2024-04-02 23:25:00	0.997344	0.997344	1.0005735	0.0032295000000001
2024-04-02 23:30:00	0.997832	0.9973928	1.0010615	0.0032295000000001
2024-04-02 23:35:00	0.997669	0.9974253	1.0008985	0.0032295000000001
2024-04-02 23:40:00	0.997994	0.9974903	1.0012235	0.0032295000000001
2024-04-02 23:45:00	0.997994	0.9975553	1.0012235	0.0032295000000001
2024-04-02 23:50:00	0.997994	0.9976203	1.0012235	0.0032295000000001
2024-04-02 23:55:00	0.997994	0.9976853	1.0012235	0.0032295000000001
2024-04-03 00:00:00	0.997994	0.9977503	1.0012235	0.0032295000000001
2024-04-03 00:05:00	0.998311	0.997847	1.0015405	0.0032295000000001
2024-04-03 00:10:00	0.997994	0.997912	1.0012235	0.0032295000000001
2024-04-03 00:15:00	0.998311	0.9980087	1.0015405	0.0032295000000001
2024-04-03 00:20:00	0.997994	0.9980249	1.0012235	0.0032295000000001
2024-04-03 00:25:00	0.998311	0.9980891	1.0015405	0.0032295000000001
2024-04-03 00:30:00	0.998311	0.9981208	1.0015405	0.0032295000000001
2024-04-03 00:35:00	0.998636	0.998185	1.0018655	0.0032295000000001
2024-04-03 00:40:00	0.998636	0.9982492	1.0018655	0.0032295000000001
2024-04-03 00:45:00	0.998636	0.9983134	1.0018655	0.0032295000000001
2024-04-03 00:50:00	0.998311	0.9983451	1.0015405	0.0032295000000001
2024-04-03 00:55:00	0.998636	0.9983776	1.0018655	0.0032295000000001
2024-04-03 01:00:00	0.998636	0.9984418	1.0018655	0.0032295000000001
2024-04-03 01:05:00	0.998636	0.9984743	1.0018655	0.0032295000000001
2024-04-03 01:10:00	0.998636	0.9985385	1.0018655	0.0032295000000001
2024-04-03 01:15:00	0.998636	0.998571	1.0018655	0.0032295000000001
2024-04-03 01:20:00	0.998636	0.9986035	1.0018655	0.0032295000000001
2024-04-03 01:25:00	0.998798	0.9986197	1.0020275	0.0032295000000001
2024-04-03 01:30:00	0.99896	0.9986521	1.0021895	0.0032295000000001
2024-04-03 01:35:00	0.998798	0.9986683	1.0020275	0.0032295000000001
2024-04-03 01:40:00	0.999123	0.9987495	1.0023525	0.0032295000000001
2024-04-03 01:45:00	0.99896	0.9987819	1.0021895	0.0032295000000001
2024-04-03 01:50:00	0.99896	0.9988143	1.0021895	0.0032295000000001
2024-04-03 01:55:00	0.999123	0.998863	1.0023525	0.0032295000000001
2024-04-03 02:00:00	0.999285	0.9989279	1.0025145	0.0032295000000001
2024-04-03 02:05:00	0.999285	0.9989928	1.0025145	0.0032295000000001
2024-04-03 02:10:00	0.999285	0.9990577	1.0025145	0.0032295000000001
2024-04-03 02:15:00	0.999602	0.9991381	1.0028315	0.0032295000000001
2024-04-03 02:20:00	0.999602	0.9992023	1.0028315	0.0032295000000001
2024-04-03 02:25:00	0.999602	0.9992827	1.0028315	0.0032295000000001
2024-04-03 02:30:00	0.999602	0.9993306	1.0028315	0.0032295000000001
2024-04-03 02:35:00	0.999602	0.9993948	1.0028315	0.0032295000000001
2024-04-03 02:40:00	0.999764	0.9994752	1.0029935	0.0032295000000001
2024-04-03 02:45:00	0.999927	0.9995556	1.0031565	0.0032295000000001
2024-04-03 02:50:00	0.999927	0.9996198	1.0031565	0.0032295000000001
2024-04-03 02:55:00	0.999927	0.999684	1.0031565	0.0032295000000001
2024-04-03 03:00:00	0.999927	0.9997482	1.0031565	0.0032295000000001
2024-04-03 03:05:00	0.999927	0.9997807	1.0031565	0.0032295000000001
2024-04-03 03:10:00	0.999927	0.9998132	1.0031565	0.0032295000000001
2024-04-03 03:15:00	0.999927	0.9998457	1.0031565	0.0032295000000001
2024-04-03 03:20:00	1.00025	0.9999105	1.0034795	0.0032295000000001
2024-04-03 03:25:00	1.00009	0.9999593	1.0033195	0.0032295000000001
2024-04-03 03:30:00	1.00025	1.0000079	1.0034795	0.0032295000000001
2024-04-03 03:35:00	1.00009	1.0000242	1.0033195	0.0032295000000001
2024-04-03 03:40:00	1.00025	1.0000565	1.0034795	0.0032295000000001
2024-04-03 03:45:00	1.00025	1.0000888	1.0034795	0.0032295000000001
2024-04-03 03:50:00	1.00058	1.0001541	1.0038095	0.0032295000000001
2024-04-03 03:55:00	1.00058	1.0002194	1.0038095	0.0032295000000001
2024-04-03 04:00:00	1.00058	1.0002847	1.0038095	0.0032295000000001
2024-04-03 04:05:00	1.00058	1.00035	1.0038095	0.0032295000000001
2024-04-03 04:10:00	1.00074	1.000399	1.0039695	0.0032295000000001
2024-04-03 04:15:00	1.0009	1.00048	1.0041295	0.0032295000000001
2024-04-03 04:20:00	1.00074	1.000529	1.0039695	0.0032295000000001
2024-04-03 04:25:00	1.0009	1.00061	1.0041295	0.0032295000000001
2024-04-03 04:30:00	1.0009	1.000675	1.0041295	0.0032295000000001
2024-04-03 04:35:00	1.00122	1.000772	1.0044495	0.0032295000000001
2024-04-03 04:40:00	1.00122	1.000836	1.0044495	0.0032295000000001
2024-04-03 04:45:00	1.00122	1.0009	1.0044495	0.0032295000000001
2024-04-03 04:50:00	1.00122	1.000964	1.0044495	0.0032295000000001
2024-04-03 04:55:00	1.00122	1.001028	1.0044495	0.0032295000000001
2024-04-03 05:00:00	1.00122	1.001076	1.0044495	0.0032295000000001
2024-04-03 05:05:00	1.00122	1.001108	1.0044495	0.0032295000000001
2024-04-03 05:10:00	1.00122	1.001156	1.0044495	0.0032295000000001
2024-04-03 05:15:00	1.00123	1.001189	1.0044595	0.0032295000000001
2024-04-03 05:20:00	1.00155	1.001254	1.0047795	0.0032295000000001
2024-04-03 05:25:00	1.00123	1.001255	1.0044595	0.0032295000000001
2024-04-03 05:30:00	1.00139	1.001272	1.0046195	0.0032295000000001
2024-04-03 05:35:00	1.00139	1.001289	1.0046195	0.0032295000000001
2024-04-03 05:40:00	1.00155	1.001322	1.0047795	0.0032295000000001
2024-04-03 05:45:00	1.00171	1.001371	1.0049395	0.0032295000000001
2024-04-03 05:50:00	1.00155	1.001404	1.0047795	0.0032295000000001
2024-04-03 05:55:00	1.00187	1.001469	1.0050995	0.0032295000000001
2024-04-03 06:00:00	1.00187	1.001534	1.0050995	0.0032295000000001
2024-04-03 06:05:00	1.00203	1.001614	1.0052595	0.0032295000000001
2024-04-03 06:10:00	1.00187	1.001646	1.0050995	0.0032295000000001
2024-04-03 06:15:00	1.00188	1.001711	1.0051095	0.0032295000000001
2024-04-03 06:20:00	1.00253	1.001825	1.0057595	0.0032295000000001
2024-04-03 06:25:00	1.00334	1.00202	1.0065695	0.0032295000000001
2024-04-03 06:30:00	1.00318	1.002183	1.0064095	0.0032295000000001
2024-04-03 06:35:00	1.0035	1.002362	1.0067295	0.0032295000000001
2024-04-03 06:40:00	1.00253	1.00246	1.0057595	0.0032295000000001
2024-04-03 06:45:00	1.00205	1.002478	1.0052795	0.0032295000000001
2024-04-03 06:50:00	1.00188	1.002479	1.0051095	0.0032295000000001
2024-04-03 06:55:00	1.0022	1.002496	1.0054295	0.0032295000000001
2024-04-03 07:00:00	1.00188	1.002497	1.0051095	0.0032295000000001
2024-04-03 07:05:00	1.00188	1.002497	1.0051095	0.0032295000000001
2024-04-03 07:10:00	1.00235	1.002479	1.0055795	0.0032295000000001
2024-04-03 07:15:00	1.00219	1.002364	1.0054195	0.0032295000000001
2024-04-03 07:20:00	1.00252	1.002298	1.0057495	0.0032295000000001
2024-04-03 07:25:00	1.00252	1.0022	1.0057495	0.0032295000000001
2024-04-03 07:30:00	1.00252	1.002199	1.0057495	0.0032295000000001
2024-04-03 07:35:00	1.00251	1.002245	1.0057395	0.0032295000000001
2024-04-03 07:40:00	1.00251	1.002308	1.0057395	0.0032295000000001
2024-04-03 07:45:00	1.00267	1.002355	1.0058995	0.0032295000000001
2024-04-03 07:50:00	1.00283	1.00245	1.0060595	0.0032295000000001
2024-04-03 07:55:00	1.00283	1.002545	1.0060595	0.0032295000000001
2024-04-03 08:00:00	1.00316	1.002626	1.0063895	0.0032295000000001
2024-04-03 08:05:00	1.00316	1.002723	1.0063895	0.0032295000000001
2024-04-03 08:10:00	1.00316	1.002787	1.0063895	0.0032295000000001
2024-04-03 08:15:00	1.00316	1.002851	1.0063895	0.0032295000000001
2024-04-03 08:20:00	1.00316	1.002915	1.0063895	0.0032295000000001
2024-04-03 08:25:00	1.00316	1.00298	1.0063895	0.0032295000000001
2024-04-03 08:30:00	1.00316	1.003045	1.0063895	0.0032295000000001
2024-04-03 08:35:00	1.00316	1.003094	1.0063895	0.0032295000000001
2024-04-03 08:40:00	1.00348	1.003159	1.0067095	0.0032295000000001
2024-04-03 08:45:00	1.00332	1.003208	1.0065495	0.0032295000000001
2024-04-03 08:50:00	1.00348	1.00324	1.0067095	0.0032295000000001
2024-04-03 08:55:00	1.00348	1.003272	1.0067095	0.0032295000000001
2024-04-03 09:00:00	1.00381	1.003337	1.0070395	0.0032295000000001
2024-04-03 09:05:00	1.00381	1.003402	1.0070395	0.0032295000000001
2024-04-03 09:10:00	1.00381	1.003467	1.0070395	0.0032295000000001
2024-04-03 09:15:00	1.00381	1.003532	1.0070395	0.0032295000000001
2024-04-03 09:20:00	1.00381	1.003597	1.0070395	0.0032295000000001
2024-04-03 09:25:00	1.00381	1.003662	1.0070395	0.0032295000000001
2024-04-03 09:30:00	1.00381	1.003695	1.0070395	0.0032295000000001
2024-04-03 09:35:00	1.00381	1.003744	1.0070395	0.0032295000000001
2024-04-03 09:40:00	1.00381	1.003777	1.0070395	0.0032295000000001
2024-04-03 09:45:00	1.00413	1.003842	1.0073595	0.0032295000000001
2024-04-03 09:50:00	1.00397	1.003858	1.0071995	0.0032295000000001
2024-04-03 09:55:00	1.00429	1.003906	1.0075195	0.0032295000000001
2024-04-03 10:00:00	1.00413	1.003938	1.0073595	0.0032295000000001
2024-04-03 10:05:00	1.00445	1.004002	1.0076795	0.0032295000000001
2024-04-03 10:10:00	1.00445	1.004066	1.0076795	0.0032295000000001
2024-04-03 10:15:00	1.00445	1.00413	1.0076795	0.0032295000000001
2024-04-03 10:20:00	1.00445	1.004194	1.0076795	0.0032295000000001
2024-04-03 10:25:00	1.00445	1.004258	1.0076795	0.0032295000000001
2024-04-03 10:30:00	1.00445	1.004322	1.0076795	0.0032295000000001
2024-04-03 10:35:00	1.00477	1.004386	1.0079995	0.0032295000000001
2024-04-03 10:40:00	1.00477	1.004466	1.0079995	0.0032295000000001
2024-04-03 10:45:00	1.00477	1.004514	1.0079995	0.0032295000000001
2024-04-03 10:50:00	1.00461	1.004562	1.0078395	0.0032295000000001
2024-04-03 10:55:00	1.0051	1.004627	1.0083295	0.0032295000000001
2024-04-03 11:00:00	1.0051	1.004692	1.0083295	0.0032295000000001
2024-04-03 11:05:00	1.0051	1.004757	1.0083295	0.0032295000000001
2024-04-03 11:10:00	1.00477	1.004789	1.0079995	0.0032295000000001
2024-04-03 11:15:00	1.0051	1.004854	1.0083295	0.0032295000000001
2024-04-03 11:20:00	1.0051	1.004919	1.0083295	0.0032295000000001
2024-04-03 11:25:00	1.0051	1.004952	1.0083295	0.0032295000000001
2024-04-03 11:30:00	1.0051	1.004985	1.0083295	0.0032295000000001
2024-04-03 11:35:00	1.0051	1.005018	1.0083295	0.0032295000000001
2024-04-03 11:40:00	1.00511	1.005068	1.0083395	0.0032295000000001
2024-04-03 11:45:00	1.00527	1.005085	1.0084995	0.0032295000000001
2024-04-03 11:50:00	1.0056	1.005135	1.0088295	0.0032295000000001
2024-04-03 11:55:00	1.0056	1.005185	1.0088295	0.0032295000000001
2024-04-03 12:00:00	1.00542	1.00525	1.0086495	0.0032295000000001
2024-04-03 12:05:00	1.00575	1.005315	1.0089795	0.0032295000000001
2024-04-03 12:10:00	1.00575	1.00538	1.0089795	0.0032295000000001
2024-04-03 12:15:00	1.00575	1.005445	1.0089795	0.0032295000000001
2024-04-03 12:20:00	1.00575	1.00551	1.0089795	0.0032295000000001
2024-04-03 12:25:00	1.00607	1.005607	1.0092995	0.0032295000000001
2024-04-03 12:30:00	1.0059	1.005686	1.0091295	0.0032295000000001
2024-04-03 12:35:00	1.00607	1.005766	1.0092995	0.0032295000000001
2024-04-03 12:40:00	1.0059	1.005796	1.0091295	0.0032295000000001
2024-04-03 12:45:00	1.00607	1.005843	1.0092995	0.0032295000000001
2024-04-03 12:50:00	1.00607	1.005908	1.0092995	0.0032295000000001
2024-04-03 12:55:00	1.00639	1.005972	1.0096195	0.0032295000000001
2024-04-03 13:00:00	1.00623	1.00602	1.0094595	0.0032295000000001
2024-04-03 13:05:00	1.00639	1.006084	1.0096195	0.0032295000000001
2024-04-03 13:10:00	1.00719	1.006228	1.0104195	0.0032295000000001
2024-04-03 13:15:00	1.00752	1.006373	1.0107495	0.0032295000000001
2024-04-03 13:20:00	1.00736	1.006519	1.0105895	0.0032295000000001
2024-04-03 13:25:00	1.00719	1.006631	1.0104195	0.0032295000000001
2024-04-03 13:30:00	1.00768	1.006809	1.0109095	0.0032295000000001
2024-04-03 13:35:00	1.00719	1.006921	1.0104195	0.0032295000000001
2024-04-03 13:40:00	1.00655	1.006969	1.0097795	0.0032295000000001
2024-04-03 13:45:00	1.00639	1.006969	1.0096195	0.0032295000000001
2024-04-03 13:50:00	1.00639	1.006985	1.0096195	0.0032295000000001
2024-04-03 13:55:00	1.00639	1.006985	1.0096195	0.0032295000000001
2024-04-03 14:00:00	1.0064	1.006906	1.0096295	0.0032295000000001
2024-04-03 14:05:00	1.0064	1.006794	1.0096295	0.0032295000000001
2024-04-03 14:10:00	1.00689	1.006747	1.0101195	0.0032295000000001
2024-04-03 14:15:00	1.00689	1.006717	1.0101195	0.0032295000000001
2024-04-03 14:20:00	1.00705	1.006654	1.0102795	0.0032295000000001
2024-04-03 14:25:00	1.00704	1.006639	1.0102695	0.0032295000000001
2024-04-03 14:30:00	1.00704	1.006688	1.0102695	0.0032295000000001
2024-04-03 14:35:00	1.00704	1.006753	1.0102695	0.0032295000000001
2024-04-03 14:40:00	1.0072	1.006834	1.0104295	0.0032295000000001
2024-04-03 14:45:00	1.00704	1.006899	1.0102695	0.0032295000000001
2024-04-03 14:50:00	1.0072	1.006979	1.0104295	0.0032295000000001
2024-04-03 14:55:00	1.00736	1.007075	1.0105895	0.0032295000000001
2024-04-03 15:00:00	1.00736	1.007122	1.0105895	0.0032295000000001
2024-04-03 15:05:00	1.00736	1.007169	1.0105895	0.0032295000000001
2024-04-03 15:10:00	1.00768	1.007232	1.0109095	0.0032295000000001
2024-04-03 15:15:00	1.00768	1.007296	1.0109095	0.0032295000000001
2024-04-03 15:20:00	1.00768	1.00736	1.0109095	0.0032295000000001
2024-04-03 15:25:00	1.00768	1.007424	1.0109095	0.0032295000000001
2024-04-03 15:30:00	1.00768	1.007472	1.0109095	0.0032295000000001
2024-04-03 15:35:00	1.00768	1.007536	1.0109095	0.0032295000000001
2024-04-03 15:40:00	1.00801	1.007617	1.0112395	0.0032295000000001
2024-04-03 15:45:00	1.00801	1.007682	1.0112395	0.0032295000000001
2024-04-03 15:50:00	1.00801	1.007747	1.0112395	0.0032295000000001
2024-04-03 15:55:00	1.00833	1.007844	1.0115595	0.0032295000000001
2024-04-03 16:00:00	1.00817	1.007893	1.0113995	0.0032295000000001
2024-04-03 16:05:00	1.00833	1.007958	1.0115595	0.0032295000000001
2024-04-03 16:10:00	1.00833	1.008023	1.0115595	0.0032295000000001
2024-04-03 16:15:00	1.00833	1.008088	1.0115595	0.0032295000000001
2024-04-03 16:20:00	1.00833	1.008153	1.0115595	0.0032295000000001
2024-04-03 16:25:00	1.00833	1.008218	1.0115595	0.0032295000000001
2024-04-03 16:30:00	1.00833	1.00825	1.0115595	0.0032295000000001
2024-04-03 16:35:00	1.00833	1.008282	1.0115595	0.0032295000000001
2024-04-03 16:40:00	1.00865	1.008346	1.0118795	0.0032295000000001
2024-04-03 16:45:00	1.00865	1.008378	1.0118795	0.0032295000000001
2024-04-03 16:50:00	1.00865	1.008426	1.0118795	0.0032295000000001
2024-04-03 16:55:00	1.00865	1.008458	1.0118795	0.0032295000000001
2024-04-03 17:00:00	1.00882	1.008507	1.0120495	0.0032295000000001
2024-04-03 17:05:00	1.00882	1.008556	1.0120495	0.0032295000000001
2024-04-03 17:10:00	1.00898	1.008621	1.0122095	0.0032295000000001
2024-04-03 17:15:00	1.00898	1.008686	1.0122095	0.0032295000000001
2024-04-03 17:20:00	1.00898	1.008751	1.0122095	0.0032295000000001
2024-04-03 17:25:00	1.00898	1.008816	1.0122095	0.0032295000000001
2024-04-03 17:30:00	1.00898	1.008849	1.0122095	0.0032295000000001
2024-04-03 17:35:00	1.00882	1.008866	1.0120495	0.0032295000000001
2024-04-03 17:40:00	1.00898	1.008899	1.0122095	0.0032295000000001
2024-04-03 17:45:00	1.00898	1.008932	1.0122095	0.0032295000000001
2024-04-03 17:50:00	1.00898	1.008948	1.0122095	0.0032295000000001
2024-04-03 17:55:00	1.00897	1.008963	1.0121995	0.0032295000000001
2024-04-03 18:00:00	1.00897	1.008962	1.0121995	0.0032295000000001
2024-04-03 18:05:00	1.0093	1.008994	1.0125295	0.0032295000000001
2024-04-03 18:10:00	1.0093	1.009026	1.0125295	0.0032295000000001
2024-04-03 18:15:00	1.00962	1.00909	1.0128495	0.0032295000000001
2024-04-03 18:20:00	1.00962	1.009154	1.0128495	0.0032295000000001
2024-04-03 18:25:00	1.00962	1.009234	1.0128495	0.0032295000000001
2024-04-03 18:30:00	1.00962	1.009298	1.0128495	0.0032295000000001
2024-04-03 18:35:00	1.00962	1.009362	1.0128495	0.0032295000000001
2024-04-03 18:40:00	1.00962	1.009426	1.0128495	0.0032295000000001
2024-04-03 18:45:00	1.00962	1.009491	1.0128495	0.0032295000000001
2024-04-03 18:50:00	1.00962	1.009556	1.0128495	0.0032295000000001
2024-04-03 18:55:00	1.00962	1.009588	1.0128495	0.0032295000000001
2024-04-03 19:00:00	1.00962	1.00962	1.0128495	0.0032295000000001
2024-04-03 19:05:00	1.00994	1.009652	1.0131695	0.0032295000000001
2024-04-03 19:10:00	1.00979	1.009669	1.0130195	0.0032295000000001
2024-04-03 19:15:00	1.00995	1.009702	1.0131795	0.0032295000000001
2024-04-03 19:20:00	1.00995	1.009735	1.0131795	0.0032295000000001
2024-04-03 19:25:00	1.00996	1.009769	1.0131895	0.0032295000000001
2024-04-03 19:30:00	1.00996	1.009803	1.0131895	0.0032295000000001
2024-04-03 19:35:00	1.00963	1.009804	1.0128595	0.0032295000000001
2024-04-03 19:40:00	1.01012	1.009854	1.0133495	0.0032295000000001
2024-04-03 19:45:00	1.00995	1.009887	1.0131795	0.0032295000000001
2024-04-03 19:50:00	1.00995	1.00992	1.0131795	0.0032295000000001
2024-04-03 19:55:00	1.01027	1.009953	1.0134995	0.0032295000000001
2024-04-03 20:00:00	1.01027	1.010001	1.0134995	0.0032295000000001
2024-04-03 20:05:00	1.01027	1.010033	1.0134995	0.0032295000000001
2024-04-03 20:10:00	1.01026	1.010064	1.0134895	0.0032295000000001
2024-04-03 20:15:00	1.01026	1.010094	1.0134895	0.0032295000000001
2024-04-03 20:20:00	1.01026	1.010124	1.0134895	0.0032295000000001
2024-04-03 20:25:00	1.01026	1.010187	1.0134895	0.0032295000000001
2024-04-03 20:30:00	1.01026	1.010201	1.0134895	0.0032295000000001
2024-04-03 20:35:00	1.01059	1.010265	1.0138195	0.0032295000000001
2024-04-03 20:40:00	1.01059	1.010329	1.0138195	0.0032295000000001
2024-04-03 20:45:00	1.01043	1.010345	1.0136595	0.0032295000000001
2024-04-03 20:50:00	1.01059	1.010377	1.0138195	0.0032295000000001
2024-04-03 20:55:00	1.01075	1.010425	1.0139795	0.0032295000000001
2024-04-03 21:00:00	1.01091	1.01049	1.0141395	0.0032295000000001
2024-04-03 21:05:00	1.01091	1.010555	1.0141395	0.0032295000000001
2024-04-03 21:10:00	1.01092	1.010621	1.0141495	0.0032295000000001
2024-04-03 21:15:00	1.01092	1.010687	1.0141495	0.0032295000000001
2024-04-03 21:20:00	1.01092	1.010753	1.0141495	0.0032295000000001
2024-04-03 21:25:00	1.01092	1.010786	1.0141495	0.0032295000000001
2024-04-03 21:30:00	1.01092	1.010819	1.0141495	0.0032295000000001
2024-04-03 21:35:00	1.01092	1.010868	1.0141495	0.0032295000000001
2024-04-03 21:40:00	1.01108	1.010917	1.0143095	0.0032295000000001
2024-04-03 21:45:00	1.01108	1.01095	1.0143095	0.0032295000000001
2024-04-03 21:50:00	1.01108	1.010967	1.0143095	0.0032295000000001
2024-04-03 21:55:00	1.01124	1.011	1.0144695	0.0032295000000001
2024-04-03 22:00:00	1.01091	1.010999	1.0141395	0.0032295000000001
2024-04-03 22:05:00	1.01108	1.011015	1.0143095	0.0032295000000001
2024-04-03 22:10:00	1.01108	1.011031	1.0143095	0.0032295000000001
2024-04-03 22:15:00	1.01124	1.011063	1.0144695	0.0032295000000001
2024-04-03 22:20:00	1.0114	1.011111	1.0146295	0.0032295000000001
2024-04-03 22:25:00	1.0114	1.011159	1.0146295	0.0032295000000001
2024-04-03 22:30:00	1.01156	1.011207	1.0147895	0.0032295000000001
2024-04-03 22:35:00	1.0114	1.011239	1.0146295	0.0032295000000001
2024-04-03 22:40:00	1.01156	1.011287	1.0147895	0.0032295000000001
2024-04-03 22:45:00	1.01156	1.011319	1.0147895	0.0032295000000001
2024-04-03 22:50:00	1.01156	1.011384	1.0147895	0.0032295000000001
2024-04-03 22:55:00	1.01156	1.011432	1.0147895	0.0032295000000001
2024-04-03 23:00:00	1.01156	1.01148	1.0147895	0.0032295000000001
2024-04-03 23:05:00	1.01156	1.011512	1.0147895	0.0032295000000001
2024-04-03 23:10:00	1.01156	1.011528	1.0147895	0.0032295000000001
2024-04-03 23:15:00	1.01156	1.011544	1.0147895	0.0032295000000001
2024-04-03 23:20:00	1.01156	1.011544	1.0147895	0.0032295000000001
2024-04-03 23:25:00	1.01156	1.01156	1.0147895	0.0032295000000001
2024-04-03 23:30:00	1.01172	1.011576	1.0149495	0.0032295000000001
2024-04-03 23:35:00	1.01156	1.011576	1.0147895	0.0032295000000001
2024-04-03 23:40:00	1.01172	1.011592	1.0149495	0.0032295000000001
2024-04-03 23:45:00	1.01172	1.011608	1.0149495	0.0032295000000001
2024-04-03 23:50:00	1.01221	1.011673	1.0154395	0.0032295000000001
2024-04-03 23:55:00	1.01221	1.011738	1.0154395	0.0032295000000001
2024-04-04 00:00:00	1.01204	1.011786	1.0152695	0.0032295000000001
2024-04-04 00:05:00	1.01221	1.011851	1.0154395	0.0032295000000001
2024-04-04 00:10:00	1.01221	1.011916	1.0154395	0.0032295000000001
2024-04-04 00:15:00	1.01221	1.011981	1.0154395	0.0032295000000001
2024-04-04 00:20:00	1.01221	1.01203	1.0154395	0.0032295000000001
2024-04-04 00:25:00	1.01221	1.012095	1.0154395	0.0032295000000001
2024-04-04 00:30:00	1.01204	1.012127	1.0152695	0.0032295000000001
2024-04-04 00:35:00	1.01221	1.012176	1.0154395	0.0032295000000001
2024-04-04 00:40:00	1.01221	1.012176	1.0154395	0.0032295000000001
2024-04-04 00:45:00	1.01221	1.012176	1.0154395	0.0032295000000001
2024-04-04 00:50:00	1.01221	1.012193	1.0154395	0.0032295000000001
2024-04-04 00:55:00	1.01221	1.012193	1.0154395	0.0032295000000001
2024-04-04 01:00:00	1.01221	1.012193	1.0154395	0.0032295000000001
2024-04-04 01:05:00	1.01221	1.012193	1.0154395	0.0032295000000001
2024-04-04 01:10:00	1.01221	1.012193	1.0154395	0.0032295000000001
2024-04-04 01:15:00	1.01237	1.012209	1.0155995	0.0032295000000001
2024-04-04 01:20:00	1.01221	1.012226	1.0154395	0.0032295000000001
2024-04-04 01:25:00	1.01237	1.012242	1.0155995	0.0032295000000001
2024-04-04 01:30:00	1.01253	1.012274	1.0157595	0.0032295000000001
2024-04-04 01:35:00	1.01285	1.012338	1.0160795	0.0032295000000001
2024-04-04 01:40:00	1.01253	1.01237	1.0157595	0.0032295000000001
2024-04-04 01:45:00	1.01253	1.012402	1.0157595	0.0032295000000001
2024-04-04 01:50:00	1.01253	1.012434	1.0157595	0.0032295000000001
2024-04-04 01:55:00	1.01285	1.012498	1.0160795	0.0032295000000001
2024-04-04 02:00:00	1.01285	1.012562	1.0160795	0.0032295000000001
2024-04-04 02:05:00	1.01285	1.01261	1.0160795	0.0032295000000001
2024-04-04 02:10:00	1.01269	1.012658	1.0159195	0.0032295000000001
2024-04-04 02:15:00	1.01285	1.012706	1.0160795	0.0032295000000001
2024-04-04 02:20:00	1.01285	1.012738	1.0160795	0.0032295000000001
2024-04-04 02:25:00	1.01285	1.012738	1.0160795	0.0032295000000001
2024-04-04 02:30:00	1.01285	1.01277	1.0160795	0.0032295000000001
2024-04-04 02:35:00	1.01285	1.012802	1.0160795	0.0032295000000001
2024-04-04 02:40:00	1.01285	1.012834	1.0160795	0.0032295000000001
2024-04-04 02:45:00	1.01285	1.012834	1.0160795	0.0032295000000001
2024-04-04 02:50:00	1.01285	1.012834	1.0160795	0.0032295000000001
2024-04-04 02:55:00	1.01285	1.012834	1.0160795	0.0032295000000001
2024-04-04 03:00:00	1.01285	1.01285	1.0160795	0.0032295000000001
2024-04-04 03:05:00	1.01285	1.01285	1.0160795	0.0032295000000001
2024-04-04 03:10:00	1.01285	1.01285	1.0160795	0.0032295000000001
2024-04-04 03:15:00	1.01285	1.01285	1.0160795	0.0032295000000001
2024-04-04 03:20:00	1.01285	1.01285	1.0160795	0.0032295000000001
2024-04-04 03:25:00	1.01285	1.01285	1.0160795	0.0032295000000001
2024-04-04 03:30:00	1.01285	1.01285	1.0160795	0.0032295000000001
2024-04-04 03:35:00	1.01317	1.012882	1.0163995	0.0032295000000001
2024-04-04 03:40:00	1.01333	1.01293	1.0165595	0.0032295000000001
2024-04-04 03:45:00	1.01317	1.012962	1.0163995	0.0032295000000001
2024-04-04 03:50:00	1.0135	1.013027	1.0167295	0.0032295000000001
2024-04-04 03:55:00	1.01302	1.013044	1.0162495	0.0032295000000001
2024-04-04 04:00:00	1.01302	1.013061	1.0162495	0.0032295000000001
2024-04-04 04:05:00	1.0135	1.013126	1.0167295	0.0032295000000001
2024-04-04 04:10:00	1.0135	1.013191	1.0167295	0.0032295000000001
2024-04-04 04:15:00	1.0135	1.013256	1.0167295	0.0032295000000001
2024-04-04 04:20:00	1.0135	1.013321	1.0167295	0.0032295000000001
2024-04-04 04:25:00	1.0135	1.013354	1.0167295	0.0032295000000001
2024-04-04 04:30:00	1.0135	1.013371	1.0167295	0.0032295000000001
2024-04-04 04:35:00	1.0135	1.013404	1.0167295	0.0032295000000001
2024-04-04 04:40:00	1.0135	1.013404	1.0167295	0.0032295000000001
2024-04-04 04:45:00	1.0135	1.013452	1.0167295	0.0032295000000001
2024-04-04 04:50:00	1.0135	1.0135	1.0167295	0.0032295000000001
2024-04-04 04:55:00	1.0135	1.0135	1.0167295	0.0032295000000001
2024-04-04 05:00:00	1.0135	1.0135	1.0167295	0.0032295000000001
2024-04-04 05:05:00	1.0135	1.0135	1.0167295	0.0032295000000001
2024-04-04 05:10:00	1.0135	1.0135	1.0167295	0.0032295000000001
2024-04-04 05:15:00	1.0135	1.0135	1.0167295	0.0032295000000001
2024-04-04 05:20:00	1.0135	1.0135	1.0167295	0.0032295000000001
2024-04-04 05:25:00	1.01382	1.013532	1.0170495	0.0032295000000001
2024-04-04 05:30:00	1.0135	1.013532	1.0167295	0.0032295000000001
2024-04-04 05:35:00	1.01382	1.013564	1.0170495	0.0032295000000001
2024-04-04 05:40:00	1.0135	1.013564	1.0167295	0.0032295000000001
2024-04-04 05:45:00	1.01382	1.013596	1.0170495	0.0032295000000001
2024-04-04 05:50:00	1.01415	1.013661	1.0173795	0.0032295000000001
2024-04-04 05:55:00	1.01415	1.013726	1.0173795	0.0032295000000001
2024-04-04 06:00:00	1.01382	1.013758	1.0170495	0.0032295000000001
2024-04-04 06:05:00	1.01382	1.01379	1.0170495	0.0032295000000001
2024-04-04 06:10:00	1.0135	1.01379	1.0167295	0.0032295000000001
2024-04-04 06:15:00	1.01382	1.01379	1.0170495	0.0032295000000001
2024-04-04 06:20:00	1.01382	1.013822	1.0170495	0.0032295000000001
2024-04-04 06:25:00	1.01398	1.013838	1.0172095	0.0032295000000001
2024-04-04 06:30:00	1.01382	1.01387	1.0170495	0.0032295000000001
2024-04-04 06:35:00	1.01415	1.013903	1.0173795	0.0032295000000001
2024-04-04 06:40:00	1.01415	1.013903	1.0173795	0.0032295000000001
2024-04-04 06:45:00	1.01447	1.013935	1.0176995	0.0032295000000001
2024-04-04 06:50:00	1.01415	1.013968	1.0173795	0.0032295000000001
2024-04-04 06:55:00	1.01415	1.014001	1.0173795	0.0032295000000001
2024-04-04 07:00:00	1.01415	1.014066	1.0173795	0.0032295000000001
2024-04-04 07:05:00	1.01415	1.014099	1.0173795	0.0032295000000001
2024-04-04 07:10:00	1.01415	1.014132	1.0173795	0.0032295000000001
2024-04-04 07:15:00	1.01366	1.0141	1.0168895	0.0032295000000001
2024-04-04 07:20:00	1.0135	1.014068	1.0167295	0.0032295000000001
2024-04-04 07:25:00	1.0135	1.014003	1.0167295	0.0032295000000001
2024-04-04 07:30:00	1.0135	1.013938	1.0167295	0.0032295000000001
2024-04-04 07:35:00	1.01415	1.013906	1.0173795	0.0032295000000001
2024-04-04 07:40:00	1.01398	1.013889	1.0172095	0.0032295000000001
2024-04-04 07:45:00	1.01415	1.013889	1.0173795	0.0032295000000001
2024-04-04 07:50:00	1.01415	1.013889	1.0173795	0.0032295000000001
2024-04-04 07:55:00	1.01415	1.013889	1.0173795	0.0032295000000001
2024-04-04 08:00:00	1.01415	1.013889	1.0173795	0.0032295000000001
2024-04-04 08:05:00	1.01431	1.013954	1.0175395	0.0032295000000001
2024-04-04 08:10:00	1.01431	1.014035	1.0175395	0.0032295000000001
2024-04-04 08:15:00	1.01415	1.0141	1.0173795	0.0032295000000001
2024-04-04 08:20:00	1.01415	1.014165	1.0173795	0.0032295000000001
2024-04-04 08:25:00	1.01431	1.014181	1.0175395	0.0032295000000001
2024-04-04 08:30:00	1.01431	1.014214	1.0175395	0.0032295000000001
2024-04-04 08:35:00	1.01447	1.014246	1.0176995	0.0032295000000001
2024-04-04 08:40:00	1.01463	1.014294	1.0178595	0.0032295000000001
2024-04-04 08:45:00	1.01463	1.014342	1.0178595	0.0032295000000001
2024-04-04 08:50:00	1.01479	1.014406	1.0180195	0.0032295000000001
2024-04-04 08:55:00	1.01415	1.01439	1.0173795	0.0032295000000001
2024-04-04 09:00:00	1.01479	1.014438	1.0180195	0.0032295000000001
2024-04-04 09:05:00	1.01479	1.014502	1.0180195	0.0032295000000001
2024-04-04 09:10:00	1.01479	1.014566	1.0180195	0.0032295000000001
2024-04-04 09:15:00	1.01479	1.014614	1.0180195	0.0032295000000001
2024-04-04 09:20:00	1.01479	1.014662	1.0180195	0.0032295000000001
2024-04-04 09:25:00	1.01479	1.014694	1.0180195	0.0032295000000001
2024-04-04 09:30:00	1.01479	1.01471	1.0180195	0.0032295000000001
2024-04-04 09:35:00	1.01479	1.014726	1.0180195	0.0032295000000001
2024-04-04 09:40:00	1.01479	1.014726	1.0180195	0.0032295000000001
2024-04-04 09:45:00	1.01479	1.01479	1.0180195	0.0032295000000001
2024-04-04 09:50:00	1.01479	1.01479	1.0180195	0.0032295000000001
2024-04-04 09:55:00	1.01479	1.01479	1.0180195	0.0032295000000001
2024-04-04 10:00:00	1.01479	1.01479	1.0180195	0.0032295000000001
2024-04-04 10:05:00	1.01479	1.01479	1.0180195	0.0032295000000001
2024-04-04 10:10:00	1.01479	1.01479	1.0180195	0.0032295000000001
2024-04-04 10:15:00	1.01495	1.014806	1.0181795	0.0032295000000001
2024-04-04 10:20:00	1.01495	1.014822	1.0181795	0.0032295000000001
2024-04-04 10:25:00	1.01511	1.014854	1.0183395	0.0032295000000001
2024-04-04 10:30:00	1.01544	1.014919	1.0186695	0.0032295000000001
2024-04-04 10:35:00	1.01527	1.014967	1.0184995	0.0032295000000001
2024-04-04 10:40:00	1.01511	1.014999	1.0183395	0.0032295000000001
2024-04-04 10:45:00	1.01527	1.015047	1.0184995	0.0032295000000001
2024-04-04 10:50:00	1.01527	1.015095	1.0184995	0.0032295000000001
2024-04-04 10:55:00	1.01495	1.015111	1.0181795	0.0032295000000001
2024-04-04 11:00:00	1.01511	1.015143	1.0183395	0.0032295000000001
2024-04-04 11:05:00	1.01544	1.015192	1.0186695	0.0032295000000001
2024-04-04 11:10:00	1.01544	1.015241	1.0186695	0.0032295000000001
2024-04-04 11:15:00	1.01544	1.015274	1.0186695	0.0032295000000001
2024-04-04 11:20:00	1.01544	1.015274	1.0186695	0.0032295000000001
2024-04-04 11:25:00	1.01544	1.015291	1.0186695	0.0032295000000001
2024-04-04 11:30:00	1.01544	1.015324	1.0186695	0.0032295000000001
2024-04-04 11:35:00	1.01544	1.015341	1.0186695	0.0032295000000001
2024-04-04 11:40:00	1.01544	1.015358	1.0186695	0.0032295000000001
2024-04-04 11:45:00	1.01544	1.015407	1.0186695	0.0032295000000001
2024-04-04 11:50:00	1.0156	1.015456	1.0188295	0.0032295000000001
2024-04-04 11:55:00	1.01544	1.015456	1.0186695	0.0032295000000001
2024-04-04 12:00:00	1.01544	1.015456	1.0186695	0.0032295000000001
2024-04-04 12:05:00	1.01544	1.015456	1.0186695	0.0032295000000001
2024-04-04 12:10:00	1.01544	1.015456	1.0186695	0.0032295000000001
2024-04-04 12:15:00	1.01576	1.015488	1.0189895	0.0032295000000001
2024-04-04 12:20:00	1.01561	1.015505	1.0188395	0.0032295000000001
2024-04-04 12:25:00	1.01593	1.015554	1.0191595	0.0032295000000001
2024-04-04 12:30:00	1.01561	1.015571	1.0188395	0.0032295000000001
2024-04-04 12:35:00	1.01577	1.015604	1.0189995	0.0032295000000001
2024-04-04 12:40:00	1.01609	1.015653	1.0193195	0.0032295000000001
2024-04-04 12:45:00	1.01592	1.015701	1.0191495	0.0032295000000001
2024-04-04 12:50:00	1.01609	1.015766	1.0193195	0.0032295000000001
2024-04-04 12:55:00	1.01609	1.015831	1.0193195	0.0032295000000001
2024-04-04 13:00:00	1.01609	1.015896	1.0193195	0.0032295000000001
2024-04-04 13:05:00	1.01609	1.015929	1.0193195	0.0032295000000001
2024-04-04 13:10:00	1.01609	1.015977	1.0193195	0.0032295000000001
2024-04-04 13:15:00	1.01576	1.01596	1.0189895	0.0032295000000001
2024-04-04 13:20:00	1.01609	1.016008	1.0193195	0.0032295000000001
2024-04-04 13:25:00	1.01592	1.016023	1.0191495	0.0032295000000001
2024-04-04 13:30:00	1.01609	1.016023	1.0193195	0.0032295000000001
2024-04-04 13:35:00	1.01609	1.01604	1.0193195	0.0032295000000001
2024-04-04 13:40:00	1.01609	1.01604	1.0193195	0.0032295000000001
2024-04-04 13:45:00	1.01609	1.01604	1.0193195	0.0032295000000001
2024-04-04 13:50:00	1.01609	1.01604	1.0193195	0.0032295000000001
2024-04-04 13:55:00	1.01609	1.01604	1.0193195	0.0032295000000001
2024-04-04 14:00:00	1.01609	1.01604	1.0193195	0.0032295000000001
2024-04-04 14:05:00	1.01609	1.016073	1.0193195	0.0032295000000001
2024-04-04 14:10:00	1.01609	1.016073	1.0193195	0.0032295000000001
2024-04-04 14:15:00	1.0164	1.016121	1.0196295	0.0032295000000001
2024-04-04 14:20:00	1.01609	1.016121	1.0193195	0.0032295000000001
2024-04-04 14:25:00	1.0164	1.016152	1.0196295	0.0032295000000001
2024-04-04 14:30:00	1.01657	1.0162	1.0197995	0.0032295000000001
2024-04-04 14:35:00	1.01673	1.016264	1.0199595	0.0032295000000001
2024-04-04 14:40:00	1.01673	1.016328	1.0199595	0.0032295000000001
2024-04-04 14:45:00	1.01673	1.016392	1.0199595	0.0032295000000001
2024-04-04 14:50:00	1.0164	1.016423	1.0196295	0.0032295000000001
2024-04-04 14:55:00	1.01673	1.016487	1.0199595	0.0032295000000001
2024-04-04 15:00:00	1.01673	1.016551	1.0199595	0.0032295000000001
2024-04-04 15:05:00	1.01657	1.016568	1.0197995	0.0032295000000001
2024-04-04 15:10:00	1.01673	1.016632	1.0199595	0.0032295000000001
2024-04-04 15:15:00	1.01673	1.016665	1.0199595	0.0032295000000001
2024-04-04 15:20:00	1.01673	1.016681	1.0199595	0.0032295000000001
2024-04-04 15:25:00	1.01673	1.016681	1.0199595	0.0032295000000001
2024-04-04 15:30:00	1.0164	1.016648	1.0196295	0.0032295000000001
2024-04-04 15:35:00	1.01673	1.016648	1.0199595	0.0032295000000001
2024-04-04 15:40:00	1.01673	1.016681	1.0199595	0.0032295000000001
2024-04-04 15:45:00	1.01657	1.016665	1.0197995	0.0032295000000001
2024-04-04 15:50:00	1.01673	1.016665	1.0199595	0.0032295000000001
2024-04-04 15:55:00	1.01673	1.016681	1.0199595	0.0032295000000001
2024-04-04 16:00:00	1.01673	1.016681	1.0199595	0.0032295000000001
2024-04-04 16:05:00	1.01673	1.016681	1.0199595	0.0032295000000001
2024-04-04 16:10:00	1.01673	1.016681	1.0199595	0.0032295000000001
2024-04-04 16:15:00	1.01673	1.016681	1.0199595	0.0032295000000001
2024-04-04 16:20:00	1.01673	1.016714	1.0199595	0.0032295000000001
2024-04-04 16:25:00	1.01673	1.016714	1.0199595	0.0032295000000001
2024-04-04 16:30:00	1.01673	1.016714	1.0199595	0.0032295000000001
2024-04-04 16:35:00	1.01673	1.01673	1.0199595	0.0032295000000001
2024-04-04 16:40:00	1.01673	1.01673	1.0199595	0.0032295000000001
2024-04-04 16:45:00	1.01689	1.016746	1.0201195	0.0032295000000001
2024-04-04 16:50:00	1.01673	1.016746	1.0199595	0.0032295000000001
2024-04-04 16:55:00	1.01673	1.016746	1.0199595	0.0032295000000001
2024-04-04 17:00:00	1.01689	1.016762	1.0201195	0.0032295000000001
2024-04-04 17:05:00	1.01706	1.016795	1.0202895	0.0032295000000001
2024-04-04 17:10:00	1.01722	1.016844	1.0204495	0.0032295000000001
2024-04-04 17:15:00	1.01739	1.01691	1.0206195	0.0032295000000001
2024-04-04 17:20:00	1.01706	1.016943	1.0202895	0.0032295000000001
2024-04-04 17:25:00	1.01706	1.016976	1.0202895	0.0032295000000001
2024-04-04 17:30:00	1.01722	1.017025	1.0204495	0.0032295000000001
2024-04-04 17:35:00	1.01722	1.017058	1.0204495	0.0032295000000001
2024-04-04 17:40:00	1.01722	1.017107	1.0204495	0.0032295000000001
2024-04-04 17:45:00	1.01738	1.017172	1.0206095	0.0032295000000001
2024-04-04 17:50:00	1.01738	1.017221	1.0206095	0.0032295000000001
2024-04-04 17:55:00	1.01738	1.017253	1.0206095	0.0032295000000001
2024-04-04 18:00:00	1.01738	1.017269	1.0206095	0.0032295000000001
2024-04-04 18:05:00	1.01738	1.017268	1.0206095	0.0032295000000001
2024-04-04 18:10:00	1.01705	1.017267	1.0202795	0.0032295000000001
2024-04-04 18:15:00	1.01738	1.017299	1.0206095	0.0032295000000001
2024-04-04 18:20:00	1.01738	1.017315	1.0206095	0.0032295000000001
2024-04-04 18:25:00	1.01738	1.017331	1.0206095	0.0032295000000001
2024-04-04 18:30:00	1.01738	1.017347	1.0206095	0.0032295000000001
2024-04-04 18:35:00	1.01754	1.017363	1.0207695	0.0032295000000001
2024-04-04 18:40:00	1.01738	1.017363	1.0206095	0.0032295000000001
2024-04-04 18:45:00	1.01738	1.017363	1.0206095	0.0032295000000001
2024-04-04 18:50:00	1.01738	1.017363	1.0206095	0.0032295000000001
2024-04-04 18:55:00	1.01738	1.017363	1.0206095	0.0032295000000001
2024-04-04 19:00:00	1.01738	1.017396	1.0206095	0.0032295000000001
2024-04-04 19:05:00	1.01738	1.017396	1.0206095	0.0032295000000001
2024-04-04 19:10:00	1.01738	1.017396	1.0206095	0.0032295000000001
2024-04-04 19:15:00	1.01738	1.017396	1.0206095	0.0032295000000001
2024-04-04 19:20:00	1.01738	1.017396	1.0206095	0.0032295000000001
2024-04-04 19:25:00	1.01738	1.01738	1.0206095	0.0032295000000001
2024-04-04 19:30:00	1.01738	1.01738	1.0206095	0.0032295000000001
2024-04-04 19:35:00	1.01738	1.01738	1.0206095	0.0032295000000001
2024-04-04 19:40:00	1.01769	1.017411	1.0209195	0.0032295000000001
2024-04-04 19:45:00	1.01738	1.017411	1.0206095	0.0032295000000001
2024-04-04 19:50:00	1.01738	1.017411	1.0206095	0.0032295000000001
2024-04-04 19:55:00	1.01769	1.017442	1.0209195	0.0032295000000001
2024-04-04 20:00:00	1.01754	1.017458	1.0207695	0.0032295000000001
2024-04-04 20:05:00	1.01769	1.017489	1.0209195	0.0032295000000001
2024-04-04 20:10:00	1.01769	1.01752	1.0209195	0.0032295000000001
2024-04-04 20:15:00	1.01769	1.017551	1.0209195	0.0032295000000001
2024-04-04 20:20:00	1.01769	1.017582	1.0209195	0.0032295000000001
2024-04-04 20:25:00	1.01802	1.017646	1.0212495	0.0032295000000001
2024-04-04 20:30:00	1.01769	1.017646	1.0209195	0.0032295000000001
2024-04-04 20:35:00	1.01802	1.01771	1.0212495	0.0032295000000001
2024-04-04 20:40:00	1.01802	1.017774	1.0212495	0.0032295000000001
2024-04-04 20:45:00	1.01802	1.017807	1.0212495	0.0032295000000001
2024-04-04 20:50:00	1.01769	1.017822	1.0209195	0.0032295000000001
2024-04-04 20:55:00	1.01802	1.017855	1.0212495	0.0032295000000001
2024-04-04 21:00:00	1.01769	1.017855	1.0209195	0.0032295000000001
2024-04-04 21:05:00	1.01769	1.017855	1.0209195	0.0032295000000001
2024-04-04 21:10:00	1.01802	1.017888	1.0212495	0.0032295000000001
2024-04-04 21:15:00	1.01802	1.017888	1.0212495	0.0032295000000001
2024-04-04 21:20:00	1.01802	1.017921	1.0212495	0.0032295000000001
2024-04-04 21:25:00	1.01802	1.017921	1.0212495	0.0032295000000001
2024-04-04 21:30:00	1.01802	1.017921	1.0212495	0.0032295000000001
2024-04-04 21:35:00	1.01802	1.017921	1.0212495	0.0032295000000001
2024-04-04 21:40:00	1.01802	1.017954	1.0212495	0.0032295000000001
2024-04-04 21:45:00	1.01802	1.017954	1.0212495	0.0032295000000001
2024-04-04 21:50:00	1.01802	1.017987	1.0212495	0.0032295000000001
2024-04-04 21:55:00	1.01802	1.01802	1.0212495	0.0032295000000001
2024-04-04 22:00:00	1.01802	1.01802	1.0212495	0.0032295000000001
2024-04-04 22:05:00	1.01802	1.01802	1.0212495	0.0032295000000001
2024-04-04 22:10:00	1.01802	1.01802	1.0212495	0.0032295000000001
2024-04-04 22:15:00	1.01802	1.01802	1.0212495	0.0032295000000001
2024-04-04 22:20:00	1.01802	1.01802	1.0212495	0.0032295000000001
2024-04-04 22:25:00	1.01802	1.01802	1.0212495	0.0032295000000001
2024-04-04 22:30:00	1.01802	1.01802	1.0212495	0.0032295000000001
2024-04-04 22:35:00	1.01802	1.01802	1.0212495	0.0032295000000001
2024-04-04 22:40:00	1.01802	1.01802	1.0212495	0.0032295000000001
2024-04-04 22:45:00	1.01802	1.01802	1.0212495	0.0032295000000001
2024-04-04 22:50:00	1.01867	1.018085	1.0218995	0.0032295000000001
2024-04-04 22:55:00	1.01802	1.018085	1.0212495	0.0032295000000001
2024-04-04 23:00:00	1.01834	1.018117	1.0215695	0.0032295000000001
2024-04-04 23:05:00	1.01802	1.018117	1.0212495	0.0032295000000001
2024-04-04 23:10:00	1.01802	1.018117	1.0212495	0.0032295000000001
2024-04-04 23:15:00	1.01834	1.018149	1.0215695	0.0032295000000001
2024-04-04 23:20:00	1.01802	1.018149	1.0212495	0.0032295000000001
2024-04-04 23:25:00	1.01834	1.018181	1.0215695	0.0032295000000001
2024-04-04 23:30:00	1.01834	1.018213	1.0215695	0.0032295000000001
2024-04-04 23:35:00	1.01867	1.018278	1.0218995	0.0032295000000001
2024-04-04 23:40:00	1.01834	1.018245	1.0215695	0.0032295000000001
2024-04-04 23:45:00	1.01834	1.018277	1.0215695	0.0032295000000001
2024-04-04 23:50:00	1.01834	1.018277	1.0215695	0.0032295000000001
2024-04-04 23:55:00	1.01834	1.018309	1.0215695	0.0032295000000001
2024-04-05 00:00:00	1.01834	1.018341	1.0215695	0.0032295000000001
2024-04-05 00:05:00	1.01851	1.018358	1.0217395	0.0032295000000001
2024-04-05 00:10:00	1.01851	1.018407	1.0217395	0.0032295000000001
2024-04-05 00:15:00	1.01867	1.01844	1.0218995	0.0032295000000001
2024-04-05 00:20:00	1.01834	1.01844	1.0215695	0.0032295000000001
2024-04-05 00:25:00	1.01867	1.01844	1.0218995	0.0032295000000001
2024-04-05 00:30:00	1.01802	1.018408	1.0212495	0.0032295000000001
2024-04-05 00:35:00	1.01834	1.018408	1.0215695	0.0032295000000001
2024-04-05 00:40:00	1.01834	1.018408	1.0215695	0.0032295000000001
2024-04-05 00:45:00	1.01802	1.018376	1.0212495	0.0032295000000001
2024-04-05 00:50:00	1.01867	1.018409	1.0218995	0.0032295000000001
2024-04-05 00:55:00	1.01834	1.018392	1.0215695	0.0032295000000001
2024-04-05 01:00:00	1.01834	1.018375	1.0215695	0.0032295000000001
2024-04-05 01:05:00	1.01867	1.018375	1.0218995	0.0032295000000001
2024-04-05 01:10:00	1.01867	1.018408	1.0218995	0.0032295000000001
2024-04-05 01:15:00	1.01867	1.018408	1.0218995	0.0032295000000001
2024-04-05 01:20:00	1.01867	1.018473	1.0218995	0.0032295000000001
2024-04-05 01:25:00	1.01867	1.018506	1.0218995	0.0032295000000001
2024-04-05 01:30:00	1.01867	1.018539	1.0218995	0.0032295000000001
2024-04-05 01:35:00	1.01867	1.018604	1.0218995	0.0032295000000001
2024-04-05 01:40:00	1.01867	1.018604	1.0218995	0.0032295000000001
2024-04-05 01:45:00	1.01867	1.018637	1.0218995	0.0032295000000001
2024-04-05 01:50:00	1.01867	1.01867	1.0218995	0.0032295000000001
2024-04-05 01:55:00	1.01899	1.018702	1.0222195	0.0032295000000001
2024-04-05 02:00:00	1.01899	1.018734	1.0222195	0.0032295000000001
2024-04-05 02:05:00	1.01883	1.01875	1.0220595	0.0032295000000001
2024-04-05 02:10:00	1.01899	1.018782	1.0222195	0.0032295000000001
2024-04-05 02:15:00	1.01899	1.018814	1.0222195	0.0032295000000001
2024-04-05 02:20:00	1.01883	1.01883	1.0220595	0.0032295000000001
2024-04-05 02:25:00	1.01899	1.018862	1.0222195	0.0032295000000001
2024-04-05 02:30:00	1.01899	1.018894	1.0222195	0.0032295000000001
2024-04-05 02:35:00	1.01915	1.018942	1.0223795	0.0032295000000001
2024-04-05 02:40:00	1.01899	1.018974	1.0222195	0.0032295000000001
2024-04-05 02:45:00	1.01931	1.019006	1.0225395	0.0032295000000001
2024-04-05 02:50:00	1.01899	1.019006	1.0222195	0.0032295000000001
2024-04-05 02:55:00	1.01931	1.019054	1.0225395	0.0032295000000001
2024-04-05 03:00:00	1.01899	1.019054	1.0222195	0.0032295000000001
2024-04-05 03:05:00	1.01931	1.019086	1.0225395	0.0032295000000001
2024-04-05 03:10:00	1.01915	1.019118	1.0223795	0.0032295000000001
2024-04-05 03:15:00	1.01931	1.01915	1.0225395	0.0032295000000001
2024-04-05 03:20:00	1.01899	1.01915	1.0222195	0.0032295000000001
2024-04-05 03:25:00	1.01931	1.019166	1.0225395	0.0032295000000001
2024-04-05 03:30:00	1.01931	1.019198	1.0225395	0.0032295000000001
2024-04-05 03:35:00	1.01915	1.019182	1.0223795	0.0032295000000001
2024-04-05 03:40:00	1.01931	1.019214	1.0225395	0.0032295000000001
2024-04-05 03:45:00	1.01931	1.019214	1.0225395	0.0032295000000001
2024-04-05 03:50:00	1.01931	1.019246	1.0225395	0.0032295000000001
2024-04-05 03:55:00	1.01899	1.019214	1.0222195	0.0032295000000001
2024-04-05 04:00:00	1.01931	1.01923	1.0225395	0.0032295000000001
2024-04-05 04:05:00	1.01931	1.01923	1.0225395	0.0032295000000001
2024-04-05 04:10:00	1.01931	1.019262	1.0225395	0.0032295000000001
2024-04-05 04:15:00	1.01931	1.019262	1.0225395	0.0032295000000001
2024-04-05 04:20:00	1.01931	1.019262	1.0225395	0.0032295000000001
2024-04-05 04:25:00	1.01931	1.019278	1.0225395	0.0032295000000001
2024-04-05 04:30:00	1.01931	1.019278	1.0225395	0.0032295000000001
2024-04-05 04:35:00	1.01931	1.019278	1.0225395	0.0032295000000001
2024-04-05 04:40:00	1.01931	1.019278	1.0225395	0.0032295000000001
2024-04-05 04:45:00	1.01931	1.01931	1.0225395	0.0032295000000001
2024-04-05 04:50:00	1.01931	1.01931	1.0225395	0.0032295000000001
2024-04-05 04:55:00	1.01931	1.01931	1.0225395	0.0032295000000001
2024-04-05 05:00:00	1.01931	1.01931	1.0225395	0.0032295000000001
2024-04-05 05:05:00	1.01947	1.019326	1.0226995	0.0032295000000001
2024-04-05 05:10:00	1.01964	1.019359	1.0228695	0.0032295000000001
2024-04-05 05:15:00	1.01964	1.019392	1.0228695	0.0032295000000001
2024-04-05 05:20:00	1.01964	1.019425	1.0228695	0.0032295000000001
2024-04-05 05:25:00	1.01996	1.01949	1.0231895	0.0032295000000001
2024-04-05 05:30:00	1.01997	1.019556	1.0231995	0.0032295000000001
2024-04-05 05:35:00	1.01948	1.019573	1.0227095	0.0032295000000001
2024-04-05 05:40:00	1.01964	1.019606	1.0228695	0.0032295000000001
2024-04-05 05:45:00	1.01981	1.019656	1.0230395	0.0032295000000001
2024-04-05 05:50:00	1.01997	1.019722	1.0231995	0.0032295000000001
2024-04-05 05:55:00	1.01981	1.019756	1.0230395	0.0032295000000001
2024-04-05 06:00:00	1.01997	1.019789	1.0231995	0.0032295000000001
2024-04-05 06:05:00	1.01981	1.019806	1.0230395	0.0032295000000001
2024-04-05 06:10:00	1.01996	1.019838	1.0231895	0.0032295000000001
2024-04-05 06:15:00	1.01996	1.019838	1.0231895	0.0032295000000001
2024-04-05 06:20:00	1.02061	1.019902	1.0238395	0.0032295000000001
2024-04-05 06:25:00	1.02158	1.020112	1.0248095	0.0032295000000001
2024-04-05 06:30:00	1.0219	1.020338	1.0251295	0.0032295000000001
2024-04-05 06:35:00	1.0219	1.020547	1.0251295	0.0032295000000001
2024-04-05 06:40:00	1.0219	1.02074	1.0251295	0.0032295000000001
2024-04-05 06:45:00	1.0219	1.020949	1.0251295	0.0032295000000001
2024-04-05 06:50:00	1.0219	1.021142	1.0251295	0.0032295000000001
2024-04-05 06:55:00	1.0219	1.021351	1.0251295	0.0032295000000001
2024-04-05 07:00:00	1.0219	1.021545	1.0251295	0.0032295000000001
2024-04-05 07:05:00	1.0219	1.021739	1.0251295	0.0032295000000001
2024-04-05 07:10:00	1.02158	1.021836	1.0248095	0.0032295000000001
2024-04-05 07:15:00	1.02158	1.021836	1.0248095	0.0032295000000001
2024-04-05 07:20:00	1.02158	1.021804	1.0248095	0.0032295000000001
2024-04-05 07:25:00	1.02158	1.021772	1.0248095	0.0032295000000001
2024-04-05 07:30:00	1.02158	1.02174	1.0248095	0.0032295000000001
2024-04-05 07:35:00	1.02174	1.021724	1.0249695	0.0032295000000001
2024-04-05 07:40:00	1.0219	1.021724	1.0251295	0.0032295000000001
2024-04-05 07:45:00	1.02174	1.021708	1.0249695	0.0032295000000001
2024-04-05 07:50:00	1.0219	1.021708	1.0251295	0.0032295000000001
2024-04-05 07:55:00	1.0219	1.021708	1.0251295	0.0032295000000001
2024-04-05 08:00:00	1.0219	1.02174	1.0251295	0.0032295000000001
2024-04-05 08:05:00	1.0219	1.021772	1.0251295	0.0032295000000001
2024-04-05 08:10:00	1.0219	1.021804	1.0251295	0.0032295000000001
2024-04-05 08:15:00	1.0219	1.021836	1.0251295	0.0032295000000001
2024-04-05 08:20:00	1.0219	1.021868	1.0251295	0.0032295000000001
2024-04-05 08:25:00	1.0219	1.021884	1.0251295	0.0032295000000001
2024-04-05 08:30:00	1.0219	1.021884	1.0251295	0.0032295000000001
2024-04-05 08:35:00	1.0219	1.0219	1.0251295	0.0032295000000001
2024-04-05 08:40:00	1.02158	1.021868	1.0248095	0.0032295000000001
2024-04-05 08:45:00	1.02174	1.021852	1.0249695	0.0032295000000001
2024-04-05 08:50:00	1.02158	1.02182	1.0248095	0.0032295000000001
2024-04-05 08:55:00	1.02158	1.021788	1.0248095	0.0032295000000001
2024-04-05 09:00:00	1.02141	1.021739	1.0246395	0.0032295000000001
2024-04-05 09:05:00	1.02158	1.021707	1.0248095	0.0032295000000001
2024-04-05 09:10:00	1.02158	1.021675	1.0248095	0.0032295000000001
2024-04-05 09:15:00	1.0219	1.021675	1.0251295	0.0032295000000001
2024-04-05 09:20:00	1.02141	1.021626	1.0246395	0.0032295000000001
2024-04-05 09:25:00	1.02174	1.02161	1.0249695	0.0032295000000001
2024-04-05 09:30:00	1.02158	1.02161	1.0248095	0.0032295000000001
2024-04-05 09:35:00	1.02158	1.021594	1.0248095	0.0032295000000001
2024-04-05 09:40:00	1.02158	1.021594	1.0248095	0.0032295000000001
2024-04-05 09:45:00	1.02158	1.021594	1.0248095	0.0032295000000001
2024-04-05 09:50:00	1.02174	1.021627	1.0249695	0.0032295000000001
2024-04-05 09:55:00	1.02158	1.021627	1.0248095	0.0032295000000001
2024-04-05 10:00:00	1.02158	1.021627	1.0248095	0.0032295000000001
2024-04-05 10:05:00	1.02158	1.021595	1.0248095	0.0032295000000001
2024-04-05 10:10:00	1.02158	1.021612	1.0248095	0.0032295000000001
2024-04-05 10:15:00	1.02141	1.021579	1.0246395	0.0032295000000001
2024-04-05 10:20:00	1.02125	1.021546	1.0244795	0.0032295000000001
2024-04-05 10:25:00	1.02141	1.021529	1.0246395	0.0032295000000001
2024-04-05 10:30:00	1.02141	1.021512	1.0246395	0.0032295000000001
2024-04-05 10:35:00	1.02125	1.021479	1.0244795	0.0032295000000001
2024-04-05 10:40:00	1.02125	1.02143	1.0244795	0.0032295000000001
2024-04-05 10:45:00	1.02141	1.021413	1.0246395	0.0032295000000001
2024-04-05 10:50:00	1.02141	1.021396	1.0246395	0.0032295000000001
2024-04-05 10:55:00	1.02141	1.021379	1.0246395	0.0032295000000001
2024-04-05 11:00:00	1.02141	1.021362	1.0246395	0.0032295000000001
2024-04-05 11:05:00	1.02158	1.021379	1.0248095	0.0032295000000001
2024-04-05 11:10:00	1.02141	1.021395	1.0246395	0.0032295000000001
2024-04-05 11:15:00	1.02158	1.021412	1.0248095	0.0032295000000001
2024-04-05 11:20:00	1.02125	1.021396	1.0244795	0.0032295000000001
2024-04-05 11:25:00	1.02158	1.021429	1.0248095	0.0032295000000001
2024-04-05 11:30:00	1.02141	1.021445	1.0246395	0.0032295000000001
2024-04-05 11:35:00	1.0219	1.021494	1.0251295	0.0032295000000001
2024-04-05 11:40:00	1.0219	1.021543	1.0251295	0.0032295000000001
2024-04-05 11:45:00	1.0219	1.021592	1.0251295	0.0032295000000001
2024-04-05 11:50:00	1.02206	1.021657	1.0252895	0.0032295000000001
2024-04-05 11:55:00	1.0219	1.021689	1.0251295	0.0032295000000001
2024-04-05 12:00:00	1.02222	1.02177	1.0254495	0.0032295000000001
2024-04-05 12:05:00	1.02222	1.021834	1.0254495	0.0032295000000001
2024-04-05 12:10:00	1.0219	1.021899	1.0251295	0.0032295000000001
2024-04-05 12:15:00	1.0219	1.021931	1.0251295	0.0032295000000001
2024-04-05 12:20:00	1.0219	1.02198	1.0251295	0.0032295000000001
2024-04-05 12:25:00	1.0219	1.02198	1.0251295	0.0032295000000001
2024-04-05 12:30:00	1.02076	1.021866	1.0239895	0.0032295000000001
2024-04-05 12:35:00	1.0206	1.021736	1.0238295	0.0032295000000001
2024-04-05 12:40:00	1.0206	1.02159	1.0238295	0.0032295000000001
2024-04-05 12:45:00	1.0206	1.02146	1.0238295	0.0032295000000001
2024-04-05 12:50:00	1.0206	1.021298	1.0238295	0.0032295000000001
2024-04-05 12:55:00	1.0206	1.021136	1.0238295	0.0032295000000001
2024-04-05 13:00:00	1.0206	1.021006	1.0238295	0.0032295000000001
2024-04-05 13:05:00	1.0206	1.020876	1.0238295	0.0032295000000001
2024-04-05 13:10:00	1.0206	1.020746	1.0238295	0.0032295000000001
2024-04-05 13:15:00	1.02093	1.020649	1.0241595	0.0032295000000001
2024-04-05 13:20:00	1.02109	1.020682	1.0243195	0.0032295000000001
2024-04-05 13:25:00	1.02125	1.020747	1.0244795	0.0032295000000001
2024-04-05 13:30:00	1.02125	1.020812	1.0244795	0.0032295000000001
2024-04-05 13:35:00	1.02141	1.020893	1.0246395	0.0032295000000001
2024-04-05 13:40:00	1.02141	1.020974	1.0246395	0.0032295000000001
2024-04-05 13:45:00	1.02158	1.021072	1.0248095	0.0032295000000001
2024-04-05 13:50:00	1.02158	1.02117	1.0248095	0.0032295000000001
2024-04-05 13:55:00	1.02158	1.021268	1.0248095	0.0032295000000001
2024-04-05 14:00:00	1.02125	1.021333	1.0244795	0.0032295000000001
2024-04-05 14:05:00	1.02158	1.021398	1.0248095	0.0032295000000001
2024-04-05 14:10:00	1.0219	1.021479	1.0251295	0.0032295000000001
2024-04-05 14:15:00	1.0219	1.021544	1.0251295	0.0032295000000001
2024-04-05 14:20:00	1.0219	1.021609	1.0251295	0.0032295000000001
2024-04-05 14:25:00	1.0219	1.021658	1.0251295	0.0032295000000001
2024-04-05 14:30:00	1.0219	1.021707	1.0251295	0.0032295000000001
2024-04-05 14:35:00	1.0219	1.021739	1.0251295	0.0032295000000001
2024-04-05 14:40:00	1.0219	1.021771	1.0251295	0.0032295000000001
2024-04-05 14:45:00	1.0219	1.021803	1.0251295	0.0032295000000001
2024-04-05 14:50:00	1.0219	1.021868	1.0251295	0.0032295000000001
2024-04-05 14:55:00	1.02206	1.021916	1.0252895	0.0032295000000001
2024-04-05 15:00:00	1.02206	1.021932	1.0252895	0.0032295000000001
2024-04-05 15:05:00	1.02206	1.021948	1.0252895	0.0032295000000001
2024-04-05 15:10:00	1.02238	1.021996	1.0256095	0.0032295000000001
2024-04-05 15:15:00	1.02254	1.02206	1.0257695	0.0032295000000001
2024-04-05 15:20:00	1.02238	1.022108	1.0256095	0.0032295000000001
2024-04-05 15:25:00	1.02238	1.022156	1.0256095	0.0032295000000001
2024-04-05 15:30:00	1.02238	1.022204	1.0256095	0.0032295000000001
2024-04-05 15:35:00	1.02238	1.022252	1.0256095	0.0032295000000001
2024-04-05 15:40:00	1.02254	1.022316	1.0257695	0.0032295000000001
2024-04-05 15:45:00	1.02254	1.022364	1.0257695	0.0032295000000001
2024-04-05 15:50:00	1.02254	1.022412	1.0257695	0.0032295000000001
2024-04-05 15:55:00	1.02254	1.02246	1.0257695	0.0032295000000001
2024-04-05 16:00:00	1.02254	1.022476	1.0257695	0.0032295000000001
2024-04-05 16:05:00	1.02254	1.022476	1.0257695	0.0032295000000001
2024-04-05 16:10:00	1.02254	1.022492	1.0257695	0.0032295000000001
2024-04-05 16:15:00	1.02254	1.022508	1.0257695	0.0032295000000001
2024-04-05 16:20:00	1.02254	1.022524	1.0257695	0.0032295000000001
2024-04-05 16:25:00	1.02254	1.02254	1.0257695	0.0032295000000001
2024-04-05 16:30:00	1.02271	1.022557	1.0259395	0.0032295000000001
2024-04-05 16:35:00	1.02287	1.02259	1.0260995	0.0032295000000001
2024-04-05 16:40:00	1.02271	1.022607	1.0259395	0.0032295000000001
2024-04-05 16:45:00	1.02287	1.02264	1.0260995	0.0032295000000001
2024-04-05 16:50:00	1.02287	1.022673	1.0260995	0.0032295000000001
2024-04-05 16:55:00	1.02287	1.022706	1.0260995	0.0032295000000001
2024-04-05 17:00:00	1.02287	1.022739	1.0260995	0.0032295000000001
2024-04-05 17:05:00	1.02287	1.022772	1.0260995	0.0032295000000001
2024-04-05 17:10:00	1.02271	1.022789	1.0259395	0.0032295000000001
2024-04-05 17:15:00	1.02303	1.022838	1.0262595	0.0032295000000001
2024-04-05 17:20:00	1.02319	1.022886	1.0264195	0.0032295000000001
2024-04-05 17:25:00	1.02319	1.022918	1.0264195	0.0032295000000001
2024-04-05 17:30:00	1.02303	1.02295	1.0262595	0.0032295000000001
2024-04-05 17:35:00	1.02319	1.022982	1.0264195	0.0032295000000001
2024-04-05 17:40:00	1.02319	1.023014	1.0264195	0.0032295000000001
2024-04-05 17:45:00	1.02319	1.023046	1.0264195	0.0032295000000001
2024-04-05 17:50:00	1.02319	1.023078	1.0264195	0.0032295000000001
2024-04-05 17:55:00	1.02319	1.02311	1.0264195	0.0032295000000001
2024-04-05 18:00:00	1.02319	1.023158	1.0264195	0.0032295000000001
2024-04-05 18:05:00	1.02319	1.023174	1.0264195	0.0032295000000001
2024-04-05 18:10:00	1.02319	1.023174	1.0264195	0.0032295000000001
2024-04-05 18:15:00	1.02319	1.023174	1.0264195	0.0032295000000001
2024-04-05 18:20:00	1.02319	1.02319	1.0264195	0.0032295000000001
2024-04-05 18:25:00	1.02319	1.02319	1.0264195	0.0032295000000001
2024-04-05 18:30:00	1.02319	1.02319	1.0264195	0.0032295000000001
2024-04-05 18:35:00	1.02319	1.02319	1.0264195	0.0032295000000001
2024-04-05 18:40:00	1.02319	1.02319	1.0264195	0.0032295000000001
2024-04-05 18:45:00	1.02319	1.02319	1.0264195	0.0032295000000001
2024-04-05 18:50:00	1.02352	1.023223	1.0267495	0.0032295000000001
2024-04-05 18:55:00	1.02319	1.023223	1.0264195	0.0032295000000001
2024-04-05 19:00:00	1.02319	1.023223	1.0264195	0.0032295000000001
2024-04-05 19:05:00	1.02352	1.023256	1.0267495	0.0032295000000001
2024-04-05 19:10:00	1.02319	1.023256	1.0264195	0.0032295000000001
2024-04-05 19:15:00	1.02352	1.023289	1.0267495	0.0032295000000001
2024-04-05 19:20:00	1.02352	1.023322	1.0267495	0.0032295000000001
2024-04-05 19:25:00	1.02367	1.02337	1.0268995	0.0032295000000001
2024-04-05 19:30:00	1.02352	1.023403	1.0267495	0.0032295000000001
2024-04-05 19:35:00	1.02383	1.023467	1.0270595	0.0032295000000001
2024-04-05 19:40:00	1.02367	1.023482	1.0268995	0.0032295000000001
2024-04-05 19:45:00	1.02383	1.023546	1.0270595	0.0032295000000001
2024-04-05 19:50:00	1.02383	1.02361	1.0270595	0.0032295000000001
2024-04-05 19:55:00	1.02383	1.023641	1.0270595	0.0032295000000001
2024-04-05 20:00:00	1.02383	1.023705	1.0270595	0.0032295000000001
2024-04-05 20:05:00	1.02383	1.023736	1.0270595	0.0032295000000001
2024-04-05 20:10:00	1.02383	1.023767	1.0270595	0.0032295000000001
2024-04-05 20:15:00	1.02383	1.023783	1.0270595	0.0032295000000001
2024-04-05 20:20:00	1.02383	1.023814	1.0270595	0.0032295000000001
2024-04-05 20:25:00	1.02383	1.023814	1.0270595	0.0032295000000001
2024-04-05 20:30:00	1.02383	1.02383	1.0270595	0.0032295000000001
2024-04-05 20:35:00	1.02383	1.02383	1.0270595	0.0032295000000001
2024-04-05 20:40:00	1.02383	1.02383	1.0270595	0.0032295000000001
2024-04-05 20:45:00	1.02383	1.02383	1.0270595	0.0032295000000001
2024-04-05 20:50:00	1.02383	1.02383	1.0270595	0.0032295000000001
2024-04-05 20:55:00	1.024	1.023847	1.0272295	0.0032295000000001
2024-04-05 21:00:00	1.02383	1.023847	1.0270595	0.0032295000000001
2024-04-05 21:05:00	1.02383	1.023847	1.0270595	0.0032295000000001
2024-04-05 21:10:00	1.02383	1.023847	1.0270595	0.0032295000000001
2024-04-05 21:15:00	1.02383	1.023847	1.0270595	0.0032295000000001
2024-04-05 21:20:00	1.024	1.023864	1.0272295	0.0032295000000001
2024-04-05 21:25:00	1.02383	1.023864	1.0270595	0.0032295000000001
2024-04-05 21:30:00	1.02416	1.023897	1.0273895	0.0032295000000001
2024-04-05 21:35:00	1.024	1.023914	1.0272295	0.0032295000000001
2024-04-05 21:40:00	1.02416	1.023947	1.0273895	0.0032295000000001
2024-04-05 21:45:00	1.02383	1.02393	1.0270595	0.0032295000000001
2024-04-05 21:50:00	1.02416	1.023963	1.0273895	0.0032295000000001
2024-04-05 21:55:00	1.02432	1.024012	1.0275495	0.0032295000000001
2024-04-05 22:00:00	1.02416	1.024045	1.0273895	0.0032295000000001
2024-04-05 22:05:00	1.02416	1.024078	1.0273895	0.0032295000000001
2024-04-05 22:10:00	1.02448	1.024126	1.0277095	0.0032295000000001
2024-04-05 22:15:00	1.02416	1.024159	1.0273895	0.0032295000000001
2024-04-05 22:20:00	1.024	1.024143	1.0272295	0.0032295000000001
2024-04-05 22:25:00	1.02432	1.024175	1.0275495	0.0032295000000001
2024-04-05 22:30:00	1.02448	1.024207	1.0277095	0.0032295000000001
2024-04-05 22:35:00	1.02448	1.024272	1.0277095	0.0032295000000001
2024-04-05 22:40:00	1.02448	1.024304	1.0277095	0.0032295000000001
2024-04-05 22:45:00	1.02448	1.02432	1.0277095	0.0032295000000001
2024-04-05 22:50:00	1.02448	1.024352	1.0277095	0.0032295000000001
2024-04-05 22:55:00	1.02448	1.024384	1.0277095	0.0032295000000001
2024-04-05 23:00:00	1.02448	1.024384	1.0277095	0.0032295000000001
2024-04-05 23:05:00	1.02448	1.024416	1.0277095	0.0032295000000001
2024-04-05 23:10:00	1.02448	1.024464	1.0277095	0.0032295000000001
2024-04-05 23:15:00	1.02448	1.02448	1.0277095	0.0032295000000001
2024-04-05 23:20:00	1.02448	1.02448	1.0277095	0.0032295000000001
2024-04-05 23:25:00	1.02448	1.02448	1.0277095	0.0032295000000001
2024-04-05 23:30:00	1.02448	1.02448	1.0277095	0.0032295000000001
2024-04-05 23:35:00	1.02448	1.02448	1.0277095	0.0032295000000001
2024-04-05 23:40:00	1.02448	1.02448	1.0277095	0.0032295000000001
2024-04-05 23:45:00	1.02448	1.02448	1.0277095	0.0032295000000001
2024-04-05 23:50:00	1.02448	1.02448	1.0277095	0.0032295000000001
2024-04-05 23:55:00	1.02448	1.02448	1.0277095	0.0032295000000001
2024-04-06 00:00:00	1.02448	1.02448	1.0277095	0.0032295000000001
2024-04-06 00:05:00	1.02465	1.024497	1.0278795	0.0032295000000001
2024-04-06 00:10:00	1.02465	1.024514	1.0278795	0.0032295000000001
2024-04-06 00:15:00	1.02496	1.024562	1.0281895	0.0032295000000001
2024-04-06 00:20:00	1.02481	1.024595	1.0280395	0.0032295000000001
2024-04-06 00:25:00	1.02465	1.024612	1.0278795	0.0032295000000001
2024-04-06 00:30:00	1.02465	1.024629	1.0278795	0.0032295000000001
2024-04-06 00:35:00	1.02465	1.024646	1.0278795	0.0032295000000001
2024-04-06 00:40:00	1.02465	1.024663	1.0278795	0.0032295000000001
2024-04-06 00:45:00	1.02513	1.024728	1.0283595	0.0032295000000001
2024-04-06 00:50:00	1.02448	1.024728	1.0277095	0.0032295000000001
2024-04-06 00:55:00	1.02448	1.024711	1.0277095	0.0032295000000001
2024-04-06 01:00:00	1.02513	1.024759	1.0283595	0.0032295000000001
2024-04-06 01:05:00	1.02496	1.024759	1.0281895	0.0032295000000001
2024-04-06 01:10:00	1.02513	1.024791	1.0283595	0.0032295000000001
2024-04-06 01:15:00	1.02448	1.024774	1.0277095	0.0032295000000001
2024-04-06 01:20:00	1.02513	1.024822	1.0283595	0.0032295000000001
2024-04-06 01:25:00	1.02513	1.02487	1.0283595	0.0032295000000001
2024-04-06 01:30:00	1.02513	1.024918	1.0283595	0.0032295000000001
2024-04-06 01:35:00	1.02513	1.024918	1.0283595	0.0032295000000001
2024-04-06 01:40:00	1.02513	1.024983	1.0283595	0.0032295000000001
2024-04-06 01:45:00	1.02513	1.025048	1.0283595	0.0032295000000001
2024-04-06 01:50:00	1.02513	1.025048	1.0283595	0.0032295000000001
2024-04-06 01:55:00	1.02513	1.025065	1.0283595	0.0032295000000001
2024-04-06 02:00:00	1.02513	1.025065	1.0283595	0.0032295000000001
2024-04-06 02:05:00	1.02513	1.02513	1.0283595	0.0032295000000001
2024-04-06 02:10:00	1.02513	1.02513	1.0283595	0.0032295000000001
2024-04-06 02:15:00	1.02513	1.02513	1.0283595	0.0032295000000001
2024-04-06 02:20:00	1.02529	1.025146	1.0285195	0.0032295000000001
2024-04-06 02:25:00	1.02513	1.025146	1.0283595	0.0032295000000001
2024-04-06 02:30:00	1.02529	1.025162	1.0285195	0.0032295000000001
2024-04-06 02:35:00	1.02545	1.025194	1.0286795	0.0032295000000001
2024-04-06 02:40:00	1.02545	1.025226	1.0286795	0.0032295000000001
2024-04-06 02:45:00	1.02545	1.025258	1.0286795	0.0032295000000001
2024-04-06 02:50:00	1.02513	1.025258	1.0283595	0.0032295000000001
2024-04-06 02:55:00	1.02545	1.02529	1.0286795	0.0032295000000001
2024-04-06 03:00:00	1.02545	1.025322	1.0286795	0.0032295000000001
2024-04-06 03:05:00	1.02545	1.025354	1.0286795	0.0032295000000001
2024-04-06 03:10:00	1.02545	1.02537	1.0286795	0.0032295000000001
2024-04-06 03:15:00	1.02545	1.025402	1.0286795	0.0032295000000001
2024-04-06 03:20:00	1.02545	1.025418	1.0286795	0.0032295000000001
2024-04-06 03:25:00	1.02545	1.025418	1.0286795	0.0032295000000001
2024-04-06 03:30:00	1.02578	1.025451	1.0290095	0.0032295000000001
2024-04-06 03:35:00	1.02562	1.025468	1.0288495	0.0032295000000001
2024-04-06 03:40:00	1.02578	1.025533	1.0290095	0.0032295000000001
2024-04-06 03:45:00	1.02578	1.025566	1.0290095	0.0032295000000001
2024-04-06 03:50:00	1.02578	1.025599	1.0290095	0.0032295000000001
2024-04-06 03:55:00	1.02578	1.025632	1.0290095	0.0032295000000001
2024-04-06 04:00:00	1.02578	1.025665	1.0290095	0.0032295000000001
2024-04-06 04:05:00	1.02578	1.025698	1.0290095	0.0032295000000001
2024-04-06 04:10:00	1.02578	1.025731	1.0290095	0.0032295000000001
2024-04-06 04:15:00	1.02577	1.025763	1.0289995	0.0032295000000001
2024-04-06 04:20:00	1.02577	1.025762	1.0289995	0.0032295000000001
2024-04-06 04:25:00	1.02577	1.025777	1.0289995	0.0032295000000001
2024-04-06 04:30:00	1.02577	1.025776	1.0289995	0.0032295000000001
2024-04-06 04:35:00	1.02577	1.025775	1.0289995	0.0032295000000001
2024-04-06 04:40:00	1.02577	1.025774	1.0289995	0.0032295000000001
2024-04-06 04:45:00	1.02577	1.025773	1.0289995	0.0032295000000001
2024-04-06 04:50:00	1.02577	1.025772	1.0289995	0.0032295000000001
2024-04-06 04:55:00	1.02577	1.025771	1.0289995	0.0032295000000001
2024-04-06 05:00:00	1.02577	1.02577	1.0289995	0.0032295000000001
2024-04-06 05:05:00	1.02594	1.025787	1.0291695	0.0032295000000001
2024-04-06 05:10:00	1.02577	1.025787	1.0289995	0.0032295000000001
2024-04-06 05:15:00	1.02577	1.025787	1.0289995	0.0032295000000001
2024-04-06 05:20:00	1.02577	1.025787	1.0289995	0.0032295000000001
2024-04-06 05:25:00	1.0261	1.02582	1.0293295	0.0032295000000001
2024-04-06 05:30:00	1.0261	1.025853	1.0293295	0.0032295000000001
2024-04-06 05:35:00	1.02594	1.02587	1.0291695	0.0032295000000001
2024-04-06 05:40:00	1.0261	1.025903	1.0293295	0.0032295000000001
2024-04-06 05:45:00	1.0261	1.025936	1.0293295	0.0032295000000001
2024-04-06 05:50:00	1.02594	1.025953	1.0291695	0.0032295000000001
2024-04-06 05:55:00	1.0261	1.025969	1.0293295	0.0032295000000001
2024-04-06 06:00:00	1.02594	1.025986	1.0291695	0.0032295000000001
2024-04-06 06:05:00	1.0261	1.026019	1.0293295	0.0032295000000001
2024-04-06 06:10:00	1.02577	1.026019	1.0289995	0.0032295000000001
2024-04-06 06:15:00	1.02577	1.025986	1.0289995	0.0032295000000001
2024-04-06 06:20:00	1.0261	1.025986	1.0293295	0.0032295000000001
2024-04-06 06:25:00	1.02611	1.026003	1.0293395	0.0032295000000001
2024-04-06 06:30:00	1.02578	1.025971	1.0290095	0.0032295000000001
2024-04-06 06:35:00	1.02578	1.025939	1.0290095	0.0032295000000001
2024-04-06 06:40:00	1.02611	1.025956	1.0293395	0.0032295000000001
2024-04-06 06:45:00	1.02611	1.025957	1.0293395	0.0032295000000001
2024-04-06 06:50:00	1.02611	1.025974	1.0293395	0.0032295000000001
2024-04-06 06:55:00	1.0261	1.025974	1.0293295	0.0032295000000001
2024-04-06 07:00:00	1.0261	1.026007	1.0293295	0.0032295000000001
2024-04-06 07:05:00	1.0261	1.02604	1.0293295	0.0032295000000001
2024-04-06 07:10:00	1.02626	1.026056	1.0294895	0.0032295000000001
2024-04-06 07:15:00	1.0261	1.026055	1.0293295	0.0032295000000001
2024-04-06 07:20:00	1.02642	1.026119	1.0296495	0.0032295000000001
2024-04-06 07:25:00	1.02642	1.026183	1.0296495	0.0032295000000001
2024-04-06 07:30:00	1.02642	1.026214	1.0296495	0.0032295000000001
2024-04-06 07:35:00	1.02642	1.026245	1.0296495	0.0032295000000001
2024-04-06 07:40:00	1.02642	1.026276	1.0296495	0.0032295000000001
2024-04-06 07:45:00	1.02642	1.026308	1.0296495	0.0032295000000001
2024-04-06 07:50:00	1.02642	1.02634	1.0296495	0.0032295000000001
2024-04-06 07:55:00	1.02642	1.026372	1.0296495	0.0032295000000001
2024-04-06 08:00:00	1.02659	1.026405	1.0298195	0.0032295000000001
2024-04-06 08:05:00	1.02642	1.026437	1.0296495	0.0032295000000001
2024-04-06 08:10:00	1.02659	1.026454	1.0298195	0.0032295000000001
2024-04-06 08:15:00	1.02642	1.026454	1.0296495	0.0032295000000001
2024-04-06 08:20:00	1.02674	1.026486	1.0299695	0.0032295000000001
2024-04-06 08:25:00	1.02642	1.026486	1.0296495	0.0032295000000001
2024-04-06 08:30:00	1.02642	1.026486	1.0296495	0.0032295000000001
2024-04-06 08:35:00	1.02659	1.026503	1.0298195	0.0032295000000001
2024-04-06 08:40:00	1.02659	1.02652	1.0298195	0.0032295000000001
2024-04-06 08:45:00	1.02674	1.026552	1.0299695	0.0032295000000001
2024-04-06 08:50:00	1.02626	1.026519	1.0294895	0.0032295000000001
2024-04-06 08:55:00	1.02642	1.026519	1.0296495	0.0032295000000001
2024-04-06 09:00:00	1.02659	1.026519	1.0298195	0.0032295000000001
2024-04-06 09:05:00	1.02659	1.026536	1.0298195	0.0032295000000001
2024-04-06 09:10:00	1.02674	1.026536	1.0299695	0.0032295000000001
2024-04-06 09:15:00	1.02674	1.026568	1.0299695	0.0032295000000001
2024-04-06 09:20:00	1.02659	1.026585	1.0298195	0.0032295000000001
2024-04-06 09:25:00	1.02674	1.0266	1.0299695	0.0032295000000001
2024-04-06 09:30:00	1.02674	1.026615	1.0299695	0.0032295000000001
2024-04-06 09:35:00	1.0269	1.026631	1.0301295	0.0032295000000001
2024-04-06 09:40:00	1.0269	1.026695	1.0301295	0.0032295000000001
2024-04-06 09:45:00	1.02674	1.026727	1.0299695	0.0032295000000001
2024-04-06 09:50:00	1.02674	1.026742	1.0299695	0.0032295000000001
2024-04-06 09:55:00	1.0269	1.026773	1.0301295	0.0032295000000001
2024-04-06 10:00:00	1.02674	1.026773	1.0299695	0.0032295000000001
2024-04-06 10:05:00	1.02707	1.026806	1.0302995	0.0032295000000001
2024-04-06 10:10:00	1.02674	1.026821	1.0299695	0.0032295000000001
2024-04-06 10:15:00	1.02707	1.026854	1.0302995	0.0032295000000001
2024-04-06 10:20:00	1.02674	1.026854	1.0299695	0.0032295000000001
2024-04-06 10:25:00	1.02707	1.026871	1.0302995	0.0032295000000001
2024-04-06 10:30:00	1.02674	1.026855	1.0299695	0.0032295000000001
2024-04-06 10:35:00	1.02707	1.026888	1.0302995	0.0032295000000001
2024-04-06 10:40:00	1.02707	1.026921	1.0302995	0.0032295000000001
2024-04-06 10:45:00	1.02707	1.026938	1.0302995	0.0032295000000001
2024-04-06 10:50:00	1.02707	1.026971	1.0302995	0.0032295000000001
2024-04-06 10:55:00	1.02707	1.026971	1.0302995	0.0032295000000001
2024-04-06 11:00:00	1.02707	1.027004	1.0302995	0.0032295000000001
2024-04-06 11:05:00	1.02707	1.027004	1.0302995	0.0032295000000001
2024-04-06 11:10:00	1.02707	1.027037	1.0302995	0.0032295000000001
2024-04-06 11:15:00	1.02707	1.027037	1.0302995	0.0032295000000001
2024-04-06 11:20:00	1.02707	1.02707	1.0302995	0.0032295000000001
2024-04-06 11:25:00	1.02707	1.02707	1.0302995	0.0032295000000001
2024-04-06 11:30:00	1.02707	1.02707	1.0302995	0.0032295000000001
2024-04-06 11:35:00	1.02707	1.02707	1.0302995	0.0032295000000001
2024-04-06 11:40:00	1.02707	1.02707	1.0302995	0.0032295000000001
2024-04-06 11:45:00	1.02707	1.02707	1.0302995	0.0032295000000001
2024-04-06 11:50:00	1.02707	1.02707	1.0302995	0.0032295000000001
2024-04-06 11:55:00	1.02723	1.027086	1.0304595	0.0032295000000001
2024-04-06 12:00:00	1.02707	1.027086	1.0302995	0.0032295000000001
2024-04-06 12:05:00	1.02707	1.027086	1.0302995	0.0032295000000001
2024-04-06 12:10:00	1.02707	1.027086	1.0302995	0.0032295000000001
2024-04-06 12:15:00	1.02707	1.027086	1.0302995	0.0032295000000001
2024-04-06 12:20:00	1.02707	1.027086	1.0302995	0.0032295000000001
2024-04-06 12:25:00	1.02739	1.027118	1.0306195	0.0032295000000001
2024-04-06 12:30:00	1.02707	1.027118	1.0302995	0.0032295000000001
2024-04-06 12:35:00	1.02707	1.027118	1.0302995	0.0032295000000001
2024-04-06 12:40:00	1.02755	1.027166	1.0307795	0.0032295000000001
2024-04-06 12:45:00	1.02707	1.02715	1.0302995	0.0032295000000001
2024-04-06 12:50:00	1.02772	1.027215	1.0309495	0.0032295000000001
2024-04-06 12:55:00	1.02707	1.027215	1.0302995	0.0032295000000001
2024-04-06 13:00:00	1.02772	1.02728	1.0309495	0.0032295000000001
2024-04-06 13:05:00	1.02739	1.027312	1.0306195	0.0032295000000001
2024-04-06 13:10:00	1.02772	1.027377	1.0309495	0.0032295000000001
2024-04-06 13:15:00	1.02755	1.027393	1.0307795	0.0032295000000001
2024-04-06 13:20:00	1.02772	1.027458	1.0309495	0.0032295000000001
2024-04-06 13:25:00	1.02772	1.027523	1.0309495	0.0032295000000001
2024-04-06 13:30:00	1.02772	1.02754	1.0309495	0.0032295000000001
2024-04-06 13:35:00	1.02772	1.027605	1.0309495	0.0032295000000001
2024-04-06 13:40:00	1.02772	1.027605	1.0309495	0.0032295000000001
2024-04-06 13:45:00	1.02772	1.02767	1.0309495	0.0032295000000001
2024-04-06 13:50:00	1.02772	1.02767	1.0309495	0.0032295000000001
2024-04-06 13:55:00	1.02772	1.027703	1.0309495	0.0032295000000001
2024-04-06 14:00:00	1.02772	1.027703	1.0309495	0.0032295000000001
2024-04-06 14:05:00	1.02803	1.027751	1.0312595	0.0032295000000001
2024-04-06 14:10:00	1.02772	1.027751	1.0309495	0.0032295000000001
2024-04-06 14:15:00	1.02772	1.027751	1.0309495	0.0032295000000001
2024-04-06 14:20:00	1.02788	1.027767	1.0311095	0.0032295000000001
2024-04-06 14:25:00	1.02803	1.027798	1.0312595	0.0032295000000001
2024-04-06 14:30:00	1.02803	1.027829	1.0312595	0.0032295000000001
2024-04-06 14:35:00	1.02803	1.02786	1.0312595	0.0032295000000001
2024-04-06 14:40:00	1.02803	1.027891	1.0312595	0.0032295000000001
2024-04-06 14:45:00	1.02803	1.027922	1.0312595	0.0032295000000001
2024-04-06 14:50:00	1.02803	1.027953	1.0312595	0.0032295000000001
2024-04-06 14:55:00	1.02803	1.027953	1.0312595	0.0032295000000001
2024-04-06 15:00:00	1.02803	1.027984	1.0312595	0.0032295000000001
2024-04-06 15:05:00	1.02819	1.028031	1.0314195	0.0032295000000001
2024-04-06 15:10:00	1.02803	1.028046	1.0312595	0.0032295000000001
2024-04-06 15:15:00	1.02836	1.028079	1.0315895	0.0032295000000001
2024-04-06 15:20:00	1.02803	1.028079	1.0312595	0.0032295000000001
2024-04-06 15:25:00	1.02819	1.028095	1.0314195	0.0032295000000001
2024-04-06 15:30:00	1.02819	1.028111	1.0314195	0.0032295000000001
2024-04-06 15:35:00	1.02837	1.028145	1.0315995	0.0032295000000001
2024-04-06 15:40:00	1.02837	1.028179	1.0315995	0.0032295000000001
2024-04-06 15:45:00	1.02837	1.028213	1.0315995	0.0032295000000001
2024-04-06 15:50:00	1.02837	1.028247	1.0315995	0.0032295000000001
2024-04-06 15:55:00	1.02837	1.028265	1.0315995	0.0032295000000001
2024-04-06 16:00:00	1.02837	1.028299	1.0315995	0.0032295000000001
2024-04-06 16:05:00	1.02837	1.0283	1.0315995	0.0032295000000001
2024-04-06 16:10:00	1.02837	1.028334	1.0315995	0.0032295000000001
2024-04-06 16:15:00	1.02837	1.028352	1.0315995	0.0032295000000001
2024-04-06 16:20:00	1.02837	1.02837	1.0315995	0.0032295000000001
2024-04-06 16:25:00	1.02837	1.02837	1.0315995	0.0032295000000001
2024-04-06 16:30:00	1.02868	1.028401	1.0319095	0.0032295000000001
2024-04-06 16:35:00	1.02836	1.0284	1.0315895	0.0032295000000001
2024-04-06 16:40:00	1.02868	1.028431	1.0319095	0.0032295000000001
2024-04-06 16:45:00	1.02836	1.02843	1.0315895	0.0032295000000001
2024-04-06 16:50:00	1.02836	1.028429	1.0315895	0.0032295000000001
2024-04-06 16:55:00	1.02836	1.028428	1.0315895	0.0032295000000001
2024-04-06 17:00:00	1.02836	1.028427	1.0315895	0.0032295000000001
2024-04-06 17:05:00	1.02852	1.028442	1.0317495	0.0032295000000001
2024-04-06 17:10:00	1.02836	1.028441	1.0315895	0.0032295000000001
2024-04-06 17:15:00	1.02852	1.028456	1.0317495	0.0032295000000001
2024-04-06 17:20:00	1.02868	1.028456	1.0319095	0.0032295000000001
2024-04-06 17:25:00	1.02868	1.028488	1.0319095	0.0032295000000001
2024-04-06 17:30:00	1.02868	1.028488	1.0319095	0.0032295000000001
2024-04-06 17:35:00	1.02836	1.028488	1.0315895	0.0032295000000001
2024-04-06 17:40:00	1.02868	1.02852	1.0319095	0.0032295000000001
2024-04-06 17:45:00	1.02868	1.028552	1.0319095	0.0032295000000001
2024-04-06 17:50:00	1.02901	1.028617	1.0322395	0.0032295000000001
2024-04-06 17:55:00	1.02868	1.028633	1.0319095	0.0032295000000001
2024-04-06 18:00:00	1.02901	1.028698	1.0322395	0.0032295000000001
2024-04-06 18:05:00	1.02868	1.028714	1.0319095	0.0032295000000001
2024-04-06 18:10:00	1.02901	1.028747	1.0322395	0.0032295000000001
2024-04-06 18:15:00	1.02901	1.02878	1.0322395	0.0032295000000001
2024-04-06 18:20:00	1.02901	1.028813	1.0322395	0.0032295000000001
2024-04-06 18:25:00	1.02901	1.028878	1.0322395	0.0032295000000001
2024-04-06 18:30:00	1.02901	1.028911	1.0322395	0.0032295000000001
2024-04-06 18:35:00	1.02901	1.028944	1.0322395	0.0032295000000001
2024-04-06 18:40:00	1.02901	1.028944	1.0322395	0.0032295000000001
2024-04-06 18:45:00	1.02901	1.028977	1.0322395	0.0032295000000001
2024-04-06 18:50:00	1.02901	1.028977	1.0322395	0.0032295000000001
2024-04-06 18:55:00	1.02901	1.02901	1.0322395	0.0032295000000001
2024-04-06 19:00:00	1.02901	1.02901	1.0322395	0.0032295000000001
2024-04-06 19:05:00	1.02901	1.02901	1.0322395	0.0032295000000001
2024-04-06 19:10:00	1.02901	1.02901	1.0322395	0.0032295000000001
2024-04-06 19:15:00	1.02933	1.029042	1.0325595	0.0032295000000001
2024-04-06 19:20:00	1.02917	1.029058	1.0323995	0.0032295000000001
2024-04-06 19:25:00	1.02917	1.029074	1.0323995	0.0032295000000001
2024-04-06 19:30:00	1.02901	1.029074	1.0322395	0.0032295000000001
2024-04-06 19:35:00	1.02917	1.02909	1.0323995	0.0032295000000001
2024-04-06 19:40:00	1.02917	1.029106	1.0323995	0.0032295000000001
2024-04-06 19:45:00	1.02917	1.029122	1.0323995	0.0032295000000001
2024-04-06 19:50:00	1.02917	1.029138	1.0323995	0.0032295000000001
2024-04-06 19:55:00	1.02917	1.029154	1.0323995	0.0032295000000001
2024-04-06 20:00:00	1.02901	1.029154	1.0322395	0.0032295000000001
2024-04-06 20:05:00	1.02933	1.029154	1.0325595	0.0032295000000001
2024-04-06 20:10:00	1.02917	1.029154	1.0323995	0.0032295000000001
2024-04-06 20:15:00	1.02917	1.029154	1.0323995	0.0032295000000001
2024-04-06 20:20:00	1.02901	1.029154	1.0322395	0.0032295000000001
2024-04-06 20:25:00	1.02901	1.029138	1.0322395	0.0032295000000001
2024-04-06 20:30:00	1.02901	1.029122	1.0322395	0.0032295000000001
2024-04-06 20:35:00	1.02901	1.029106	1.0322395	0.0032295000000001
2024-04-06 20:40:00	1.02901	1.02909	1.0322395	0.0032295000000001
2024-04-06 20:45:00	1.02901	1.029074	1.0322395	0.0032295000000001
2024-04-06 20:50:00	1.02901	1.029074	1.0322395	0.0032295000000001
2024-04-06 20:55:00	1.02901	1.029042	1.0322395	0.0032295000000001
2024-04-06 21:00:00	1.02901	1.029026	1.0322395	0.0032295000000001
2024-04-06 21:05:00	1.02901	1.02901	1.0322395	0.0032295000000001
2024-04-06 21:10:00	1.02901	1.02901	1.0322395	0.0032295000000001
2024-04-06 21:15:00	1.02901	1.02901	1.0322395	0.0032295000000001
2024-04-06 21:20:00	1.02901	1.02901	1.0322395	0.0032295000000001
2024-04-06 21:25:00	1.02901	1.02901	1.0322395	0.0032295000000001
2024-04-06 21:30:00	1.02917	1.029026	1.0323995	0.0032295000000001
2024-04-06 21:35:00	1.02917	1.029042	1.0323995	0.0032295000000001
2024-04-06 21:40:00	1.02901	1.029042	1.0322395	0.0032295000000001
2024-04-06 21:45:00	1.02901	1.029042	1.0322395	0.0032295000000001
2024-04-06 21:50:00	1.02901	1.029042	1.0322395	0.0032295000000001
2024-04-06 21:55:00	1.02901	1.029042	1.0322395	0.0032295000000001
2024-04-06 22:00:00	1.02917	1.029058	1.0323995	0.0032295000000001
2024-04-06 22:05:00	1.02901	1.029058	1.0322395	0.0032295000000001
2024-04-06 22:10:00	1.02901	1.029058	1.0322395	0.0032295000000001
2024-04-06 22:15:00	1.02901	1.029058	1.0322395	0.0032295000000001
2024-04-06 22:20:00	1.02901	1.029042	1.0322395	0.0032295000000001
2024-04-06 22:25:00	1.02901	1.029026	1.0322395	0.0032295000000001
2024-04-06 22:30:00	1.02901	1.029026	1.0322395	0.0032295000000001
2024-04-06 22:35:00	1.02917	1.029042	1.0323995	0.0032295000000001
2024-04-06 22:40:00	1.02933	1.029074	1.0325595	0.0032295000000001
2024-04-06 22:45:00	1.02933	1.029106	1.0325595	0.0032295000000001
2024-04-06 22:50:00	1.02901	1.02909	1.0322395	0.0032295000000001
2024-04-06 22:55:00	1.02917	1.029106	1.0323995	0.0032295000000001
2024-04-06 23:00:00	1.02933	1.029138	1.0325595	0.0032295000000001
2024-04-06 23:05:00	1.02917	1.029154	1.0323995	0.0032295000000001
2024-04-06 23:10:00	1.02933	1.029186	1.0325595	0.0032295000000001
2024-04-06 23:15:00	1.02933	1.029218	1.0325595	0.0032295000000001
2024-04-06 23:20:00	1.02933	1.02925	1.0325595	0.0032295000000001
2024-04-06 23:25:00	1.02917	1.02925	1.0323995	0.0032295000000001
2024-04-06 23:30:00	1.02933	1.02925	1.0325595	0.0032295000000001
2024-04-06 23:35:00	1.02933	1.02925	1.0325595	0.0032295000000001
2024-04-06 23:40:00	1.02933	1.029282	1.0325595	0.0032295000000001
2024-04-06 23:45:00	1.02949	1.029314	1.0327195	0.0032295000000001
2024-04-06 23:50:00	1.02965	1.029346	1.0328795	0.0032295000000001
2024-04-06 23:55:00	1.02933	1.029362	1.0325595	0.0032295000000001
2024-04-07 00:00:00	1.02933	1.029362	1.0325595	0.0032295000000001
2024-04-07 00:05:00	1.02933	1.029362	1.0325595	0.0032295000000001
2024-04-07 00:10:00	1.02949	1.029378	1.0327195	0.0032295000000001
2024-04-07 00:15:00	1.02965	1.029426	1.0328795	0.0032295000000001
2024-04-07 00:20:00	1.02965	1.029458	1.0328795	0.0032295000000001
2024-04-07 00:25:00	1.02965	1.02949	1.0328795	0.0032295000000001
2024-04-07 00:30:00	1.02965	1.029522	1.0328795	0.0032295000000001
2024-04-07 00:35:00	1.02965	1.029538	1.0328795	0.0032295000000001
2024-04-07 00:40:00	1.02965	1.029538	1.0328795	0.0032295000000001
2024-04-07 00:45:00	1.02965	1.02957	1.0328795	0.0032295000000001
2024-04-07 00:50:00	1.02965	1.029602	1.0328795	0.0032295000000001
2024-04-07 00:55:00	1.02965	1.029634	1.0328795	0.0032295000000001
2024-04-07 01:00:00	1.02965	1.02965	1.0328795	0.0032295000000001
2024-04-07 01:05:00	1.02965	1.02965	1.0328795	0.0032295000000001
2024-04-07 01:10:00	1.02965	1.02965	1.0328795	0.0032295000000001
2024-04-07 01:15:00	1.02965	1.02965	1.0328795	0.0032295000000001
2024-04-07 01:20:00	1.02965	1.02965	1.0328795	0.0032295000000001
2024-04-07 01:25:00	1.02965	1.02965	1.0328795	0.0032295000000001
2024-04-07 01:30:00	1.02965	1.02965	1.0328795	0.0032295000000001
2024-04-07 01:35:00	1.02965	1.02965	1.0328795	0.0032295000000001
2024-04-07 01:40:00	1.02965	1.02965	1.0328795	0.0032295000000001
2024-04-07 01:45:00	1.02965	1.02965	1.0328795	0.0032295000000001
2024-04-07 01:50:00	1.02965	1.02965	1.0328795	0.0032295000000001
2024-04-07 01:55:00	1.02965	1.02965	1.0328795	0.0032295000000001
2024-04-07 02:00:00	1.02997	1.029682	1.0331995	0.0032295000000001
2024-04-07 02:05:00	1.02981	1.029698	1.0330395	0.0032295000000001
2024-04-07 02:10:00	1.02981	1.029714	1.0330395	0.0032295000000001
2024-04-07 02:15:00	1.02997	1.029746	1.0331995	0.0032295000000001
2024-04-07 02:20:00	1.02965	1.029746	1.0328795	0.0032295000000001
2024-04-07 02:25:00	1.02965	1.029746	1.0328795	0.0032295000000001
2024-04-07 02:30:00	1.02965	1.029746	1.0328795	0.0032295000000001
2024-04-07 02:35:00	1.03014	1.029795	1.0333695	0.0032295000000001
2024-04-07 02:40:00	1.02997	1.029827	1.0331995	0.0032295000000001
2024-04-07 02:45:00	1.03014	1.029876	1.0333695	0.0032295000000001
2024-04-07 02:50:00	1.03014	1.029893	1.0333695	0.0032295000000001
2024-04-07 02:55:00	1.02997	1.029909	1.0331995	0.0032295000000001
2024-04-07 03:00:00	1.03014	1.029942	1.0333695	0.0032295000000001
2024-04-07 03:05:00	1.03014	1.029959	1.0333695	0.0032295000000001
2024-04-07 03:10:00	1.0303	1.030024	1.0335295	0.0032295000000001
2024-04-07 03:15:00	1.0303	1.030089	1.0335295	0.0032295000000001
2024-04-07 03:20:00	1.0303	1.030154	1.0335295	0.0032295000000001
2024-04-07 03:25:00	1.0303	1.03017	1.0335295	0.0032295000000001
2024-04-07 03:30:00	1.0303	1.030203	1.0335295	0.0032295000000001
2024-04-07 03:35:00	1.02965	1.030154	1.0328795	0.0032295000000001
2024-04-07 03:40:00	1.02981	1.030121	1.0330395	0.0032295000000001
2024-04-07 03:45:00	1.0303	1.030154	1.0335295	0.0032295000000001
2024-04-07 03:50:00	1.0303	1.03017	1.0335295	0.0032295000000001
2024-04-07 03:55:00	1.0303	1.030186	1.0335295	0.0032295000000001
2024-04-07 04:00:00	1.0303	1.030186	1.0335295	0.0032295000000001
2024-04-07 04:05:00	1.0303	1.030186	1.0335295	0.0032295000000001
2024-04-07 04:10:00	1.0303	1.030186	1.0335295	0.0032295000000001
2024-04-07 04:15:00	1.0303	1.030186	1.0335295	0.0032295000000001
2024-04-07 04:20:00	1.0303	1.030186	1.0335295	0.0032295000000001
2024-04-07 04:25:00	1.0303	1.030251	1.0335295	0.0032295000000001
2024-04-07 04:30:00	1.0303	1.0303	1.0335295	0.0032295000000001
2024-04-07 04:35:00	1.0303	1.0303	1.0335295	0.0032295000000001
2024-04-07 04:40:00	1.0303	1.0303	1.0335295	0.0032295000000001
2024-04-07 04:45:00	1.03046	1.030316	1.0336895	0.0032295000000001
2024-04-07 04:50:00	1.0303	1.030316	1.0335295	0.0032295000000001
2024-04-07 04:55:00	1.0303	1.030316	1.0335295	0.0032295000000001
2024-04-07 05:00:00	1.0303	1.030316	1.0335295	0.0032295000000001
2024-04-07 05:05:00	1.0303	1.030316	1.0335295	0.0032295000000001
2024-04-07 05:10:00	1.03046	1.030332	1.0336895	0.0032295000000001
2024-04-07 05:15:00	1.0303	1.030332	1.0335295	0.0032295000000001
2024-04-07 05:20:00	1.03046	1.030348	1.0336895	0.0032295000000001
2024-04-07 05:25:00	1.0303	1.030348	1.0335295	0.0032295000000001
2024-04-07 05:30:00	1.03062	1.03038	1.0338495	0.0032295000000001
2024-04-07 05:35:00	1.03062	1.030396	1.0338495	0.0032295000000001
2024-04-07 05:40:00	1.03062	1.030428	1.0338495	0.0032295000000001
2024-04-07 05:45:00	1.03062	1.03046	1.0338495	0.0032295000000001
2024-04-07 05:50:00	1.03062	1.030492	1.0338495	0.0032295000000001
2024-04-07 05:55:00	1.03062	1.030524	1.0338495	0.0032295000000001
2024-04-07 06:00:00	1.03062	1.03054	1.0338495	0.0032295000000001
2024-04-07 06:05:00	1.0303	1.03054	1.0335295	0.0032295000000001
2024-04-07 06:10:00	1.03062	1.030556	1.0338495	0.0032295000000001
2024-04-07 06:15:00	1.03062	1.030588	1.0338495	0.0032295000000001
2024-04-07 06:20:00	1.03062	1.030588	1.0338495	0.0032295000000001
2024-04-07 06:25:00	1.03062	1.030588	1.0338495	0.0032295000000001
2024-04-07 06:30:00	1.03095	1.030621	1.0341795	0.0032295000000001
2024-04-07 06:35:00	1.03062	1.030621	1.0338495	0.0032295000000001
2024-04-07 06:40:00	1.03062	1.030621	1.0338495	0.0032295000000001
2024-04-07 06:45:00	1.03062	1.030621	1.0338495	0.0032295000000001
2024-04-07 06:50:00	1.03079	1.030638	1.0340195	0.0032295000000001
2024-04-07 06:55:00	1.03079	1.030687	1.0340195	0.0032295000000001
2024-04-07 07:00:00	1.03079	1.030704	1.0340195	0.0032295000000001
2024-04-07 07:05:00	1.03095	1.030737	1.0341795	0.0032295000000001
2024-04-07 07:10:00	1.03095	1.03077	1.0341795	0.0032295000000001
2024-04-07 07:15:00	1.03095	1.030803	1.0341795	0.0032295000000001
2024-04-07 07:20:00	1.03095	1.030803	1.0341795	0.0032295000000001
2024-04-07 07:25:00	1.03095	1.030836	1.0341795	0.0032295000000001
2024-04-07 07:30:00	1.03095	1.030869	1.0341795	0.0032295000000001
2024-04-07 07:35:00	1.03095	1.030902	1.0341795	0.0032295000000001
2024-04-07 07:40:00	1.03095	1.030918	1.0341795	0.0032295000000001
2024-04-07 07:45:00	1.03095	1.030934	1.0341795	0.0032295000000001
2024-04-07 07:50:00	1.03095	1.03095	1.0341795	0.0032295000000001
2024-04-07 07:55:00	1.03095	1.03095	1.0341795	0.0032295000000001
2024-04-07 08:00:00	1.03095	1.03095	1.0341795	0.0032295000000001
2024-04-07 08:05:00	1.03095	1.03095	1.0341795	0.0032295000000001
2024-04-07 08:10:00	1.03095	1.03095	1.0341795	0.0032295000000001
2024-04-07 08:15:00	1.03095	1.03095	1.0341795	0.0032295000000001
2024-04-07 08:20:00	1.03079	1.030934	1.0340195	0.0032295000000001
2024-04-07 08:25:00	1.03095	1.030934	1.0341795	0.0032295000000001
2024-04-07 08:30:00	1.03095	1.030934	1.0341795	0.0032295000000001
2024-04-07 08:35:00	1.03095	1.030934	1.0341795	0.0032295000000001
2024-04-07 08:40:00	1.03095	1.030934	1.0341795	0.0032295000000001
2024-04-07 08:45:00	1.03095	1.030934	1.0341795	0.0032295000000001
2024-04-07 08:50:00	1.03095	1.030934	1.0341795	0.0032295000000001
2024-04-07 08:55:00	1.03095	1.030934	1.0341795	0.0032295000000001
2024-04-07 09:00:00	1.03126	1.030965	1.0344895	0.0032295000000001
2024-04-07 09:05:00	1.03095	1.030965	1.0341795	0.0032295000000001
2024-04-07 09:10:00	1.0311	1.030996	1.0343295	0.0032295000000001
2024-04-07 09:15:00	1.03095	1.030996	1.0341795	0.0032295000000001
2024-04-07 09:20:00	1.0311	1.031011	1.0343295	0.0032295000000001
2024-04-07 09:25:00	1.03095	1.031011	1.0341795	0.0032295000000001
2024-04-07 09:30:00	1.03095	1.031011	1.0341795	0.0032295000000001
2024-04-07 09:35:00	1.03095	1.031011	1.0341795	0.0032295000000001
2024-04-07 09:40:00	1.03126	1.031042	1.0344895	0.0032295000000001
2024-04-07 09:45:00	1.03126	1.031073	1.0344895	0.0032295000000001
2024-04-07 09:50:00	1.03143	1.03109	1.0346595	0.0032295000000001
2024-04-07 09:55:00	1.0311	1.031105	1.0343295	0.0032295000000001
2024-04-07 10:00:00	1.03126	1.031121	1.0344895	0.0032295000000001
2024-04-07 10:05:00	1.03126	1.031152	1.0344895	0.0032295000000001
2024-04-07 10:10:00	1.03143	1.031185	1.0346595	0.0032295000000001
2024-04-07 10:15:00	1.03126	1.031216	1.0344895	0.0032295000000001
2024-04-07 10:20:00	1.03159	1.03128	1.0348195	0.0032295000000001
2024-04-07 10:25:00	1.03159	1.031344	1.0348195	0.0032295000000001
2024-04-07 10:30:00	1.03159	1.031377	1.0348195	0.0032295000000001
2024-04-07 10:35:00	1.03159	1.03141	1.0348195	0.0032295000000001
2024-04-07 10:40:00	1.03159	1.031426	1.0348195	0.0032295000000001
2024-04-07 10:45:00	1.03159	1.031475	1.0348195	0.0032295000000001
2024-04-07 10:50:00	1.03175	1.031524	1.0349795	0.0032295000000001
2024-04-07 10:55:00	1.03159	1.031557	1.0348195	0.0032295000000001
2024-04-07 11:00:00	1.03159	1.031573	1.0348195	0.0032295000000001
2024-04-07 11:05:00	1.03159	1.031606	1.0348195	0.0032295000000001
2024-04-07 11:10:00	1.03159	1.031606	1.0348195	0.0032295000000001
2024-04-07 11:15:00	1.03159	1.031606	1.0348195	0.0032295000000001
2024-04-07 11:20:00	1.03159	1.031606	1.0348195	0.0032295000000001
2024-04-07 11:25:00	1.03159	1.031606	1.0348195	0.0032295000000001
2024-04-07 11:30:00	1.03175	1.031622	1.0349795	0.0032295000000001
2024-04-07 11:35:00	1.03159	1.031622	1.0348195	0.0032295000000001
2024-04-07 11:40:00	1.03159	1.031606	1.0348195	0.0032295000000001
2024-04-07 11:45:00	1.03159	1.031606	1.0348195	0.0032295000000001
2024-04-07 11:50:00	1.03175	1.031622	1.0349795	0.0032295000000001
2024-04-07 11:55:00	1.03159	1.031622	1.0348195	0.0032295000000001
2024-04-07 12:00:00	1.03175	1.031638	1.0349795	0.0032295000000001
2024-04-07 12:05:00	1.03175	1.031654	1.0349795	0.0032295000000001
2024-04-07 12:10:00	1.03159	1.031654	1.0348195	0.0032295000000001
2024-04-07 12:15:00	1.03175	1.03167	1.0349795	0.0032295000000001
2024-04-07 12:20:00	1.03159	1.031654	1.0348195	0.0032295000000001
2024-04-07 12:25:00	1.03175	1.03167	1.0349795	0.0032295000000001
2024-04-07 12:30:00	1.03159	1.03167	1.0348195	0.0032295000000001
2024-04-07 12:35:00	1.03191	1.031702	1.0351395	0.0032295000000001
2024-04-07 12:40:00	1.03191	1.031718	1.0351395	0.0032295000000001
2024-04-07 12:45:00	1.03208	1.031767	1.0353095	0.0032295000000001
2024-04-07 12:50:00	1.03191	1.031783	1.0351395	0.0032295000000001
2024-04-07 12:55:00	1.03191	1.031799	1.0351395	0.0032295000000001
2024-04-07 13:00:00	1.03208	1.031848	1.0353095	0.0032295000000001
2024-04-07 13:05:00	1.03224	1.031897	1.0354695	0.0032295000000001
2024-04-07 13:10:00	1.03224	1.031962	1.0354695	0.0032295000000001
2024-04-07 13:15:00	1.03224	1.032011	1.0354695	0.0032295000000001
2024-04-07 13:20:00	1.03224	1.032076	1.0354695	0.0032295000000001
2024-04-07 13:25:00	1.03224	1.032109	1.0354695	0.0032295000000001
2024-04-07 13:30:00	1.03224	1.032142	1.0354695	0.0032295000000001
2024-04-07 13:35:00	1.03224	1.032158	1.0354695	0.0032295000000001
2024-04-07 13:40:00	1.03224	1.032191	1.0354695	0.0032295000000001
2024-04-07 13:45:00	1.03224	1.032224	1.0354695	0.0032295000000001
2024-04-07 13:50:00	1.03224	1.03224	1.0354695	0.0032295000000001
2024-04-07 13:55:00	1.03224	1.03224	1.0354695	0.0032295000000001
2024-04-07 14:00:00	1.03224	1.03224	1.0354695	0.0032295000000001
2024-04-07 14:05:00	1.03224	1.03224	1.0354695	0.0032295000000001
2024-04-07 14:10:00	1.03224	1.03224	1.0354695	0.0032295000000001
2024-04-07 14:15:00	1.0324	1.032256	1.0356295	0.0032295000000001
2024-04-07 14:20:00	1.03224	1.032256	1.0354695	0.0032295000000001
2024-04-07 14:25:00	1.03224	1.032256	1.0354695	0.0032295000000001
2024-04-07 14:30:00	1.03224	1.032256	1.0354695	0.0032295000000001
2024-04-07 14:35:00	1.03224	1.032256	1.0354695	0.0032295000000001
2024-04-07 14:40:00	1.03224	1.032256	1.0354695	0.0032295000000001
2024-04-07 14:45:00	1.03224	1.032256	1.0354695	0.0032295000000001
2024-04-07 14:50:00	1.03224	1.032256	1.0354695	0.0032295000000001
2024-04-07 14:55:00	1.03224	1.032256	1.0354695	0.0032295000000001
2024-04-07 15:00:00	1.03272	1.032304	1.0359495	0.0032295000000001
2024-04-07 15:05:00	1.03224	1.032288	1.0354695	0.0032295000000001
2024-04-07 15:10:00	1.03256	1.03232	1.0357895	0.0032295000000001
2024-04-07 15:15:00	1.03224	1.03232	1.0354695	0.0032295000000001
2024-04-07 15:20:00	1.03272	1.032368	1.0359495	0.0032295000000001
2024-04-07 15:25:00	1.03256	1.0324	1.0357895	0.0032295000000001
2024-04-07 15:30:00	1.03288	1.032464	1.0361095	0.0032295000000001
2024-04-07 15:35:00	1.03256	1.032496	1.0357895	0.0032295000000001
2024-04-07 15:40:00	1.03288	1.03256	1.0361095	0.0032295000000001
2024-04-07 15:45:00	1.03256	1.032592	1.0357895	0.0032295000000001
2024-04-07 15:50:00	1.03288	1.032608	1.0361095	0.0032295000000001
2024-04-07 15:55:00	1.03288	1.032672	1.0361095	0.0032295000000001
2024-04-07 16:00:00	1.03288	1.032704	1.0361095	0.0032295000000001
2024-04-07 16:05:00	1.03288	1.032768	1.0361095	0.0032295000000001
2024-04-07 16:10:00	1.03288	1.032784	1.0361095	0.0032295000000001
2024-04-07 16:15:00	1.03288	1.032816	1.0361095	0.0032295000000001
2024-04-07 16:20:00	1.03288	1.032816	1.0361095	0.0032295000000001
2024-04-07 16:25:00	1.03288	1.032848	1.0361095	0.0032295000000001
2024-04-07 16:30:00	1.03288	1.032848	1.0361095	0.0032295000000001
2024-04-07 16:35:00	1.03288	1.03288	1.0361095	0.0032295000000001
2024-04-07 16:40:00	1.03288	1.03288	1.0361095	0.0032295000000001
2024-04-07 16:45:00	1.03288	1.03288	1.0361095	0.0032295000000001
2024-04-07 16:50:00	1.03288	1.03288	1.0361095	0.0032295000000001
2024-04-07 16:55:00	1.03288	1.03288	1.0361095	0.0032295000000001
2024-04-07 17:00:00	1.03288	1.03288	1.0361095	0.0032295000000001
2024-04-07 17:05:00	1.03288	1.03288	1.0361095	0.0032295000000001
2024-04-07 17:10:00	1.03288	1.03288	1.0361095	0.0032295000000001
2024-04-07 17:15:00	1.03288	1.03288	1.0361095	0.0032295000000001
2024-04-07 17:20:00	1.03288	1.03288	1.0361095	0.0032295000000001
2024-04-07 17:25:00	1.03288	1.03288	1.0361095	0.0032295000000001
2024-04-07 17:30:00	1.03304	1.032896	1.0362695	0.0032295000000001
2024-04-07 17:35:00	1.03304	1.032912	1.0362695	0.0032295000000001
2024-04-07 17:40:00	1.03304	1.032928	1.0362695	0.0032295000000001
2024-04-07 17:45:00	1.03304	1.032944	1.0362695	0.0032295000000001
2024-04-07 17:50:00	1.03304	1.03296	1.0362695	0.0032295000000001
2024-04-07 17:55:00	1.03304	1.032976	1.0362695	0.0032295000000001
2024-04-07 18:00:00	1.03321	1.033009	1.0364395	0.0032295000000001
2024-04-07 18:05:00	1.03288	1.033009	1.0361095	0.0032295000000001
2024-04-07 18:10:00	1.03288	1.033009	1.0361095	0.0032295000000001
2024-04-07 18:15:00	1.03304	1.033025	1.0362695	0.0032295000000001
2024-04-07 18:20:00	1.03321	1.033042	1.0364395	0.0032295000000001
2024-04-07 18:25:00	1.03321	1.033059	1.0364395	0.0032295000000001
2024-04-07 18:30:00	1.03321	1.033076	1.0364395	0.0032295000000001
2024-04-07 18:35:00	1.03321	1.033093	1.0364395	0.0032295000000001
2024-04-07 18:40:00	1.03321	1.03311	1.0364395	0.0032295000000001
2024-04-07 18:45:00	1.03321	1.033127	1.0364395	0.0032295000000001
2024-04-07 18:50:00	1.03321	1.033127	1.0364395	0.0032295000000001
2024-04-07 18:55:00	1.03353	1.033192	1.0367595	0.0032295000000001
2024-04-07 19:00:00	1.03321	1.033225	1.0364395	0.0032295000000001
2024-04-07 19:05:00	1.03353	1.033274	1.0367595	0.0032295000000001
2024-04-07 19:10:00	1.03337	1.03329	1.0365995	0.0032295000000001
2024-04-07 19:15:00	1.03353	1.033322	1.0367595	0.0032295000000001
2024-04-07 19:20:00	1.03353	1.033354	1.0367595	0.0032295000000001
2024-04-07 19:25:00	1.03353	1.033386	1.0367595	0.0032295000000001
2024-04-07 19:30:00	1.03353	1.033418	1.0367595	0.0032295000000001
2024-04-07 19:35:00	1.03353	1.03345	1.0367595	0.0032295000000001
2024-04-07 19:40:00	1.03321	1.03345	1.0364395	0.0032295000000001
2024-04-07 19:45:00	1.03321	1.033418	1.0364395	0.0032295000000001
2024-04-07 19:50:00	1.03353	1.03345	1.0367595	0.0032295000000001
2024-04-07 19:55:00	1.03353	1.03345	1.0367595	0.0032295000000001
2024-04-07 20:00:00	1.03353	1.033466	1.0367595	0.0032295000000001
2024-04-07 20:05:00	1.03353	1.033466	1.0367595	0.0032295000000001
2024-04-07 20:10:00	1.03353	1.033466	1.0367595	0.0032295000000001
2024-04-07 20:15:00	1.03353	1.033466	1.0367595	0.0032295000000001
2024-04-07 20:20:00	1.03353	1.033466	1.0367595	0.0032295000000001
2024-04-07 20:25:00	1.03353	1.033466	1.0367595	0.0032295000000001
2024-04-07 20:30:00	1.03353	1.033498	1.0367595	0.0032295000000001
2024-04-07 20:35:00	1.03353	1.03353	1.0367595	0.0032295000000001
2024-04-07 20:40:00	1.03353	1.03353	1.0367595	0.0032295000000001
2024-04-07 20:45:00	1.03353	1.03353	1.0367595	0.0032295000000001
2024-04-07 20:50:00	1.03353	1.03353	1.0367595	0.0032295000000001
2024-04-07 20:55:00	1.03353	1.03353	1.0367595	0.0032295000000001
2024-04-07 21:00:00	1.03353	1.03353	1.0367595	0.0032295000000001
2024-04-07 21:05:00	1.03353	1.03353	1.0367595	0.0032295000000001
2024-04-07 21:10:00	1.03353	1.03353	1.0367595	0.0032295000000001
2024-04-07 21:15:00	1.03353	1.03353	1.0367595	0.0032295000000001
2024-04-07 21:20:00	1.03353	1.03353	1.0367595	0.0032295000000001
2024-04-07 21:25:00	1.03353	1.03353	1.0367595	0.0032295000000001
2024-04-07 21:30:00	1.03369	1.033546	1.0369195	0.0032295000000001
2024-04-07 21:35:00	1.03385	1.033578	1.0370795	0.0032295000000001
2024-04-07 21:40:00	1.03353	1.033578	1.0367595	0.0032295000000001
2024-04-07 21:45:00	1.03353	1.033578	1.0367595	0.0032295000000001
2024-04-07 21:50:00	1.03385	1.03361	1.0370795	0.0032295000000001
2024-04-07 21:55:00	1.03385	1.033642	1.0370795	0.0032295000000001
2024-04-07 22:00:00	1.03417	1.033706	1.0373995	0.0032295000000001
2024-04-07 22:05:00	1.03401	1.033754	1.0372395	0.0032295000000001
2024-04-07 22:10:00	1.03417	1.033818	1.0373995	0.0032295000000001
2024-04-07 22:15:00	1.03417	1.033882	1.0373995	0.0032295000000001
2024-04-07 22:20:00	1.03417	1.03393	1.0373995	0.0032295000000001
2024-04-07 22:25:00	1.03385	1.03393	1.0370795	0.0032295000000001
2024-04-07 22:30:00	1.03417	1.033994	1.0373995	0.0032295000000001
2024-04-07 22:35:00	1.03417	1.034058	1.0373995	0.0032295000000001
2024-04-07 22:40:00	1.03417	1.03409	1.0373995	0.0032295000000001
2024-04-07 22:45:00	1.03417	1.034122	1.0373995	0.0032295000000001
2024-04-07 22:50:00	1.03417	1.034122	1.0373995	0.0032295000000001
2024-04-07 22:55:00	1.03417	1.034138	1.0373995	0.0032295000000001
2024-04-07 23:00:00	1.03417	1.034138	1.0373995	0.0032295000000001
2024-04-07 23:05:00	1.03417	1.034138	1.0373995	0.0032295000000001
2024-04-07 23:10:00	1.03417	1.034138	1.0373995	0.0032295000000001
2024-04-07 23:15:00	1.03417	1.03417	1.0373995	0.0032295000000001
2024-04-07 23:20:00	1.03417	1.03417	1.0373995	0.0032295000000001
2024-04-07 23:25:00	1.03417	1.03417	1.0373995	0.0032295000000001
2024-04-07 23:30:00	1.03417	1.03417	1.0373995	0.0032295000000001
2024-04-07 23:35:00	1.03417	1.03417	1.0373995	0.0032295000000001
2024-04-07 23:40:00	1.03417	1.03417	1.0373995	0.0032295000000001
2024-04-07 23:45:00	1.03417	1.03417	1.0373995	0.0032295000000001
2024-04-07 23:50:00	1.03417	1.03417	1.0373995	0.0032295000000001
2024-04-07 23:55:00	1.03417	1.03417	1.0373995	0.0032295000000001
2024-04-08 00:00:00	1.03417	1.03417	1.0373995	0.0032295000000001
2024-04-08 00:05:00	1.0345	1.034203	1.0377295	0.0032295000000001
2024-04-08 00:10:00	1.03417	1.034203	1.0373995	0.0032295000000001
2024-04-08 00:15:00	1.0345	1.034236	1.0377295	0.0032295000000001
2024-04-08 00:20:00	1.03417	1.034236	1.0373995	0.0032295000000001
2024-04-08 00:25:00	1.03433	1.034252	1.0375595	0.0032295000000001
2024-04-08 00:30:00	1.03433	1.034268	1.0375595	0.0032295000000001
2024-04-08 00:35:00	1.03433	1.034284	1.0375595	0.0032295000000001
2024-04-08 00:40:00	1.0345	1.034317	1.0377295	0.0032295000000001
2024-04-08 00:45:00	1.0345	1.03435	1.0377295	0.0032295000000001
2024-04-08 00:50:00	1.03433	1.034366	1.0375595	0.0032295000000001
2024-04-08 00:55:00	1.0345	1.034366	1.0377295	0.0032295000000001
2024-04-08 01:00:00	1.0345	1.034399	1.0377295	0.0032295000000001
2024-04-08 01:05:00	1.03466	1.034415	1.0378895	0.0032295000000001
2024-04-08 01:10:00	1.03466	1.034464	1.0378895	0.0032295000000001
2024-04-08 01:15:00	1.03482	1.034513	1.0380495	0.0032295000000001
2024-04-08 01:20:00	1.03482	1.034562	1.0380495	0.0032295000000001
2024-04-08 01:25:00	1.03482	1.034611	1.0380495	0.0032295000000001
2024-04-08 01:30:00	1.0345	1.034611	1.0377295	0.0032295000000001
2024-04-08 01:35:00	1.03466	1.034627	1.0378895	0.0032295000000001
2024-04-08 01:40:00	1.03482	1.034676	1.0380495	0.0032295000000001
2024-04-08 01:45:00	1.0345	1.034676	1.0377295	0.0032295000000001
2024-04-08 01:50:00	1.03482	1.034708	1.0380495	0.0032295000000001
2024-04-08 01:55:00	1.03482	1.034724	1.0380495	0.0032295000000001
2024-04-08 02:00:00	1.03482	1.03474	1.0380495	0.0032295000000001
2024-04-08 02:05:00	1.03482	1.03474	1.0380495	0.0032295000000001
2024-04-08 02:10:00	1.03482	1.03474	1.0380495	0.0032295000000001
2024-04-08 02:15:00	1.03482	1.03474	1.0380495	0.0032295000000001
2024-04-08 02:20:00	1.03482	1.034772	1.0380495	0.0032295000000001
2024-04-08 02:25:00	1.03482	1.034788	1.0380495	0.0032295000000001
2024-04-08 02:30:00	1.03482	1.034788	1.0380495	0.0032295000000001
2024-04-08 02:35:00	1.03482	1.03482	1.0380495	0.0032295000000001
2024-04-08 02:40:00	1.03482	1.03482	1.0380495	0.0032295000000001
2024-04-08 02:45:00	1.03482	1.03482	1.0380495	0.0032295000000001
2024-04-08 02:50:00	1.03482	1.03482	1.0380495	0.0032295000000001
2024-04-08 02:55:00	1.03482	1.03482	1.0380495	0.0032295000000001
2024-04-08 03:00:00	1.03482	1.03482	1.0380495	0.0032295000000001
2024-04-08 03:05:00	1.03482	1.03482	1.0380495	0.0032295000000001
2024-04-08 03:10:00	1.03482	1.03482	1.0380495	0.0032295000000001
2024-04-08 03:15:00	1.03482	1.03482	1.0380495	0.0032295000000001
2024-04-08 03:20:00	1.03482	1.03482	1.0380495	0.0032295000000001
2024-04-08 03:25:00	1.03482	1.03482	1.0380495	0.0032295000000001
2024-04-08 03:30:00	1.03498	1.034836	1.0382095	0.0032295000000001
2024-04-08 03:35:00	1.03482	1.034836	1.0380495	0.0032295000000001
2024-04-08 03:40:00	1.03482	1.034836	1.0380495	0.0032295000000001
2024-04-08 03:45:00	1.03482	1.034836	1.0380495	0.0032295000000001
2024-04-08 03:50:00	1.03482	1.034836	1.0380495	0.0032295000000001
2024-04-08 03:55:00	1.03482	1.034836	1.0380495	0.0032295000000001
2024-04-08 04:00:00	1.03482	1.034836	1.0380495	0.0032295000000001
2024-04-08 04:05:00	1.03482	1.034836	1.0380495	0.0032295000000001
2024-04-08 04:10:00	1.03498	1.034852	1.0382095	0.0032295000000001
2024-04-08 04:15:00	1.03482	1.034852	1.0380495	0.0032295000000001
2024-04-08 04:20:00	1.03515	1.034869	1.0383795	0.0032295000000001
2024-04-08 04:25:00	1.03498	1.034885	1.0382095	0.0032295000000001
2024-04-08 04:30:00	1.03515	1.034918	1.0383795	0.0032295000000001
2024-04-08 04:35:00	1.03515	1.034951	1.0383795	0.0032295000000001
2024-04-08 04:40:00	1.03515	1.034984	1.0383795	0.0032295000000001
2024-04-08 04:45:00	1.03498	1.035	1.0382095	0.0032295000000001
2024-04-08 04:50:00	1.03547	1.035065	1.0386995	0.0032295000000001
2024-04-08 04:55:00	1.03515	1.035098	1.0383795	0.0032295000000001
2024-04-08 05:00:00	1.03531	1.035131	1.0385395	0.0032295000000001
2024-04-08 05:05:00	1.03547	1.035196	1.0386995	0.0032295000000001
2024-04-08 05:10:00	1.03547	1.035228	1.0386995	0.0032295000000001
2024-04-08 05:15:00	1.03547	1.035277	1.0386995	0.0032295000000001
2024-04-08 05:20:00	1.03547	1.035309	1.0386995	0.0032295000000001
2024-04-08 05:25:00	1.03563	1.035357	1.0388595	0.0032295000000001
2024-04-08 05:30:00	1.03547	1.035389	1.0386995	0.0032295000000001
2024-04-08 05:35:00	1.03692	1.035583	1.0401495	0.0032295000000001
2024-04-08 05:40:00	1.03805	1.035841	1.0412795	0.0032295000000001
2024-04-08 05:45:00	1.03805	1.036131	1.0412795	0.0032295000000001
2024-04-08 05:50:00	1.0374	1.03634	1.0406295	0.0032295000000001
2024-04-08 05:55:00	1.03611	1.036404	1.0393395	0.0032295000000001
2024-04-08 06:00:00	1.03515	1.036372	1.0383795	0.0032295000000001
2024-04-08 06:05:00	1.03482	1.036307	1.0380495	0.0032295000000001
2024-04-08 06:10:00	1.03498	1.036258	1.0382095	0.0032295000000001
2024-04-08 06:15:00	1.03482	1.036177	1.0380495	0.0032295000000001
2024-04-08 06:20:00	1.03498	1.036128	1.0382095	0.0032295000000001
2024-04-08 06:25:00	1.03515	1.035951	1.0383795	0.0032295000000001
2024-04-08 06:30:00	1.03531	1.035677	1.0385395	0.0032295000000001
2024-04-08 06:35:00	1.03482	1.035354	1.0380495	0.0032295000000001
2024-04-08 06:40:00	1.03482	1.035096	1.0380495	0.0032295000000001
2024-04-08 06:45:00	1.03515	1.035	1.0383795	0.0032295000000001
2024-04-08 06:50:00	1.03531	1.035016	1.0385395	0.0032295000000001
2024-04-08 06:55:00	1.03547	1.035081	1.0386995	0.0032295000000001
2024-04-08 07:00:00	1.03515	1.035098	1.0383795	0.0032295000000001
2024-04-08 07:05:00	1.03579	1.035195	1.0390195	0.0032295000000001
2024-04-08 07:10:00	1.03579	1.035276	1.0390195	0.0032295000000001
2024-04-08 07:15:00	1.03579	1.03534	1.0390195	0.0032295000000001
2024-04-08 07:20:00	1.03563	1.035372	1.0388595	0.0032295000000001
2024-04-08 07:25:00	1.03773	1.035663	1.0409595	0.0032295000000001
2024-04-08 07:30:00	1.03999	1.03618	1.0432195	0.0032295000000001
2024-04-08 07:35:00	1.04096	1.036761	1.0441895	0.0032295000000001
2024-04-08 07:40:00	1.04096	1.037326	1.0441895	0.0032295000000001
2024-04-08 07:45:00	1.04129	1.037908	1.0445195	0.0032295000000001
2024-04-08 07:50:00	1.03999	1.038392	1.0432195	0.0032295000000001
2024-04-08 07:55:00	1.03676	1.038489	1.0399895	0.0032295000000001
2024-04-08 08:00:00	1.03547	1.038457	1.0386995	0.0032295000000001
2024-04-08 08:05:00	1.03515	1.038393	1.0383795	0.0032295000000001
2024-04-08 08:10:00	1.03482	1.038312	1.0380495	0.0032295000000001
2024-04-08 08:15:00	1.03482	1.038021	1.0380495	0.0032295000000001
2024-04-08 08:20:00	1.03482	1.037504	1.0380495	0.0032295000000001
2024-04-08 08:25:00	1.0345	1.036858	1.0377295	0.0032295000000001
2024-04-08 08:30:00	1.03482	1.036244	1.0380495	0.0032295000000001
2024-04-08 08:35:00	1.03482	1.035597	1.0380495	0.0032295000000001
2024-04-08 08:40:00	1.03482	1.03508	1.0380495	0.0032295000000001
2024-04-08 08:45:00	1.0345	1.034854	1.0377295	0.0032295000000001
2024-04-08 08:50:00	1.03433	1.03474	1.0375595	0.0032295000000001
2024-04-08 08:55:00	1.0345	1.034675	1.0377295	0.0032295000000001
2024-04-08 09:00:00	1.03417	1.03461	1.0373995	0.0032295000000001
2024-04-08 09:05:00	1.03417	1.034545	1.0373995	0.0032295000000001
2024-04-08 09:10:00	1.03417	1.03448	1.0373995	0.0032295000000001
2024-04-08 09:15:00	1.03417	1.034447	1.0373995	0.0032295000000001
2024-04-08 09:20:00	1.03417	1.034382	1.0373995	0.0032295000000001
2024-04-08 09:25:00	1.03417	1.034317	1.0373995	0.0032295000000001
2024-04-08 09:30:00	1.03417	1.034252	1.0373995	0.0032295000000001
2024-04-08 09:35:00	1.03417	1.034219	1.0373995	0.0032295000000001
2024-04-08 09:40:00	1.03417	1.034203	1.0373995	0.0032295000000001
2024-04-08 09:45:00	1.03417	1.03417	1.0373995	0.0032295000000001
2024-04-08 09:50:00	1.03417	1.03417	1.0373995	0.0032295000000001
2024-04-08 09:55:00	1.03417	1.03417	1.0373995	0.0032295000000001
2024-04-08 10:00:00	1.03417	1.03417	1.0373995	0.0032295000000001
2024-04-08 10:05:00	1.03417	1.03417	1.0373995	0.0032295000000001
2024-04-08 10:10:00	1.03417	1.03417	1.0373995	0.0032295000000001
2024-04-08 10:15:00	1.03417	1.03417	1.0373995	0.0032295000000001
2024-04-08 10:20:00	1.03417	1.03417	1.0373995	0.0032295000000001
2024-04-08 10:25:00	1.03417	1.03417	1.0373995	0.0032295000000001
2024-04-08 10:30:00	1.03385	1.034138	1.0370795	0.0032295000000001
2024-04-08 10:35:00	1.03417	1.034138	1.0373995	0.0032295000000001
2024-04-08 10:40:00	1.03417	1.034138	1.0373995	0.0032295000000001
2024-04-08 10:45:00	1.03417	1.034138	1.0373995	0.0032295000000001
2024-04-08 10:50:00	1.03417	1.034138	1.0373995	0.0032295000000001
2024-04-08 10:55:00	1.03417	1.034138	1.0373995	0.0032295000000001
2024-04-08 11:00:00	1.03417	1.034138	1.0373995	0.0032295000000001
2024-04-08 11:05:00	1.03417	1.034138	1.0373995	0.0032295000000001
2024-04-08 11:10:00	1.03417	1.034138	1.0373995	0.0032295000000001
2024-04-08 11:15:00	1.03417	1.034138	1.0373995	0.0032295000000001
2024-04-08 11:20:00	1.03417	1.03417	1.0373995	0.0032295000000001
2024-04-08 11:25:00	1.03417	1.03417	1.0373995	0.0032295000000001
2024-04-08 11:30:00	1.03417	1.03417	1.0373995	0.0032295000000001
2024-04-08 11:35:00	1.03433	1.034186	1.0375595	0.0032295000000001
2024-04-08 11:40:00	1.03417	1.034186	1.0373995	0.0032295000000001
2024-04-08 11:45:00	1.03417	1.034186	1.0373995	0.0032295000000001
2024-04-08 11:50:00	1.03433	1.034202	1.0375595	0.0032295000000001
2024-04-08 11:55:00	1.0345	1.034235	1.0377295	0.0032295000000001
2024-04-08 12:00:00	1.0345	1.034268	1.0377295	0.0032295000000001
2024-04-08 12:05:00	1.03417	1.034268	1.0373995	0.0032295000000001
2024-04-08 12:10:00	1.03433	1.034284	1.0375595	0.0032295000000001
2024-04-08 12:15:00	1.0345	1.034317	1.0377295	0.0032295000000001
2024-04-08 12:20:00	1.0345	1.03435	1.0377295	0.0032295000000001
2024-04-08 12:25:00	1.0345	1.034367	1.0377295	0.0032295000000001
2024-04-08 12:30:00	1.0345	1.0344	1.0377295	0.0032295000000001
2024-04-08 12:35:00	1.0345	1.034433	1.0377295	0.0032295000000001
2024-04-08 12:40:00	1.03466	1.034466	1.0378895	0.0032295000000001
2024-04-08 12:45:00	1.0345	1.034466	1.0377295	0.0032295000000001
2024-04-08 12:50:00	1.03482	1.034498	1.0380495	0.0032295000000001
2024-04-08 12:55:00	1.03466	1.034547	1.0378895	0.0032295000000001
2024-04-08 13:00:00	1.03482	1.034596	1.0380495	0.0032295000000001
2024-04-08 13:05:00	1.03482	1.034628	1.0380495	0.0032295000000001
2024-04-08 13:10:00	1.03482	1.03466	1.0380495	0.0032295000000001
2024-04-08 13:15:00	1.03482	1.034692	1.0380495	0.0032295000000001
2024-04-08 13:20:00	1.03482	1.034724	1.0380495	0.0032295000000001
2024-04-08 13:25:00	1.03482	1.034756	1.0380495	0.0032295000000001
2024-04-08 13:30:00	1.03482	1.034772	1.0380495	0.0032295000000001
2024-04-08 13:35:00	1.03482	1.034804	1.0380495	0.0032295000000001
2024-04-08 13:40:00	1.03482	1.034804	1.0380495	0.0032295000000001
2024-04-08 13:45:00	1.03515	1.034853	1.0383795	0.0032295000000001
2024-04-08 13:50:00	1.03482	1.034853	1.0380495	0.0032295000000001
2024-04-08 13:55:00	1.03482	1.034853	1.0380495	0.0032295000000001
2024-04-08 14:00:00	1.03482	1.034853	1.0380495	0.0032295000000001
2024-04-08 14:05:00	1.03482	1.034853	1.0380495	0.0032295000000001
2024-04-08 14:10:00	1.03482	1.034853	1.0380495	0.0032295000000001
2024-04-08 14:15:00	1.03482	1.034853	1.0380495	0.0032295000000001
2024-04-08 14:20:00	1.03482	1.034853	1.0380495	0.0032295000000001
2024-04-08 14:25:00	1.03482	1.034853	1.0380495	0.0032295000000001
2024-04-08 14:30:00	1.03482	1.034853	1.0380495	0.0032295000000001
2024-04-08 14:35:00	1.03482	1.03482	1.0380495	0.0032295000000001
2024-04-08 14:40:00	1.03482	1.03482	1.0380495	0.0032295000000001
2024-04-08 14:45:00	1.03498	1.034836	1.0382095	0.0032295000000001
2024-04-08 14:50:00	1.03515	1.034869	1.0383795	0.0032295000000001
2024-04-08 14:55:00	1.03515	1.034902	1.0383795	0.0032295000000001
2024-04-08 15:00:00	1.03515	1.034935	1.0383795	0.0032295000000001
2024-04-08 15:05:00	1.03515	1.034968	1.0383795	0.0032295000000001
2024-04-08 15:10:00	1.03547	1.035033	1.0386995	0.0032295000000001
2024-04-08 15:15:00	1.03547	1.035098	1.0386995	0.0032295000000001
2024-04-08 15:20:00	1.03547	1.035163	1.0386995	0.0032295000000001
2024-04-08 15:25:00	1.03547	1.035228	1.0386995	0.0032295000000001
2024-04-08 15:30:00	1.03547	1.035293	1.0386995	0.0032295000000001
2024-04-08 15:35:00	1.03547	1.035342	1.0386995	0.0032295000000001
2024-04-08 15:40:00	1.03547	1.035374	1.0386995	0.0032295000000001
2024-04-08 15:45:00	1.03547	1.035406	1.0386995	0.0032295000000001
2024-04-08 15:50:00	1.03547	1.035438	1.0386995	0.0032295000000001
2024-04-08 15:55:00	1.03531	1.035454	1.0385395	0.0032295000000001
2024-04-08 16:00:00	1.03547	1.035454	1.0386995	0.0032295000000001
2024-04-08 16:05:00	1.03547	1.035454	1.0386995	0.0032295000000001
2024-04-08 16:10:00	1.03547	1.035454	1.0386995	0.0032295000000001
2024-04-08 16:15:00	1.03547	1.035454	1.0386995	0.0032295000000001
2024-04-08 16:20:00	1.03547	1.035454	1.0386995	0.0032295000000001
2024-04-08 16:25:00	1.03547	1.035454	1.0386995	0.0032295000000001
2024-04-08 16:30:00	1.03547	1.035454	1.0386995	0.0032295000000001
2024-04-08 16:35:00	1.03547	1.035454	1.0386995	0.0032295000000001
2024-04-08 16:40:00	1.03547	1.035454	1.0386995	0.0032295000000001
2024-04-08 16:45:00	1.03547	1.03547	1.0386995	0.0032295000000001
2024-04-08 16:50:00	1.03563	1.035486	1.0388595	0.0032295000000001
2024-04-08 16:55:00	1.03547	1.035486	1.0386995	0.0032295000000001
2024-04-08 17:00:00	1.03547	1.035486	1.0386995	0.0032295000000001
2024-04-08 17:05:00	1.03579	1.035518	1.0390195	0.0032295000000001
2024-04-08 17:10:00	1.03579	1.03555	1.0390195	0.0032295000000001
2024-04-08 17:15:00	1.03579	1.035582	1.0390195	0.0032295000000001
2024-04-08 17:20:00	1.03579	1.035614	1.0390195	0.0032295000000001
2024-04-08 17:25:00	1.03579	1.035646	1.0390195	0.0032295000000001
2024-04-08 17:30:00	1.03579	1.035678	1.0390195	0.0032295000000001
2024-04-08 17:35:00	1.03579	1.03571	1.0390195	0.0032295000000001
2024-04-08 17:40:00	1.03579	1.035726	1.0390195	0.0032295000000001
2024-04-08 17:45:00	1.03579	1.035758	1.0390195	0.0032295000000001
2024-04-08 17:50:00	1.03595	1.035806	1.0391795	0.0032295000000001
2024-04-08 17:55:00	1.03595	1.035822	1.0391795	0.0032295000000001
2024-04-08 18:00:00	1.03611	1.035854	1.0393395	0.0032295000000001
2024-04-08 18:05:00	1.03611	1.035886	1.0393395	0.0032295000000001
2024-04-08 18:10:00	1.03579	1.035886	1.0390195	0.0032295000000001
2024-04-08 18:15:00	1.03595	1.035902	1.0391795	0.0032295000000001
2024-04-08 18:20:00	1.03611	1.035934	1.0393395	0.0032295000000001
2024-04-08 18:25:00	1.03595	1.03595	1.0391795	0.0032295000000001
2024-04-08 18:30:00	1.03611	1.035982	1.0393395	0.0032295000000001
2024-04-08 18:35:00	1.03611	1.036014	1.0393395	0.0032295000000001
2024-04-08 18:40:00	1.03611	1.03603	1.0393395	0.0032295000000001
2024-04-08 18:45:00	1.03611	1.036046	1.0393395	0.0032295000000001
2024-04-08 18:50:00	1.03611	1.036046	1.0393395	0.0032295000000001
2024-04-08 18:55:00	1.03611	1.036046	1.0393395	0.0032295000000001
2024-04-08 19:00:00	1.03611	1.036078	1.0393395	0.0032295000000001
2024-04-08 19:05:00	1.03611	1.036094	1.0393395	0.0032295000000001
2024-04-08 19:10:00	1.03611	1.036094	1.0393395	0.0032295000000001
2024-04-08 19:15:00	1.03611	1.03611	1.0393395	0.0032295000000001
2024-04-08 19:20:00	1.03611	1.03611	1.0393395	0.0032295000000001
2024-04-08 19:25:00	1.03611	1.03611	1.0393395	0.0032295000000001
2024-04-08 19:30:00	1.03611	1.03611	1.0393395	0.0032295000000001
2024-04-08 19:35:00	1.03611	1.03611	1.0393395	0.0032295000000001
2024-04-08 19:40:00	1.03611	1.03611	1.0393395	0.0032295000000001
2024-04-08 19:45:00	1.03611	1.03611	1.0393395	0.0032295000000001
2024-04-08 19:50:00	1.03611	1.03611	1.0393395	0.0032295000000001
2024-04-08 19:55:00	1.03627	1.036126	1.0394995	0.0032295000000001
2024-04-08 20:00:00	1.03611	1.036126	1.0393395	0.0032295000000001
2024-04-08 20:05:00	1.03611	1.036126	1.0393395	0.0032295000000001
2024-04-08 20:10:00	1.03611	1.036126	1.0393395	0.0032295000000001
2024-04-08 20:15:00	1.03611	1.036126	1.0393395	0.0032295000000001
2024-04-08 20:20:00	1.03611	1.036126	1.0393395	0.0032295000000001
2024-04-08 20:25:00	1.03627	1.036142	1.0394995	0.0032295000000001
2024-04-08 20:30:00	1.03644	1.036175	1.0396695	0.0032295000000001
2024-04-08 20:35:00	1.03611	1.036175	1.0393395	0.0032295000000001
2024-04-08 20:40:00	1.03627	1.036191	1.0394995	0.0032295000000001
2024-04-08 20:45:00	1.03627	1.036191	1.0394995	0.0032295000000001
2024-04-08 20:50:00	1.03676	1.036256	1.0399895	0.0032295000000001
2024-04-08 20:55:00	1.0366	1.036305	1.0398295	0.0032295000000001
2024-04-08 21:00:00	1.0366	1.036354	1.0398295	0.0032295000000001
2024-04-08 21:05:00	1.0366	1.036403	1.0398295	0.0032295000000001
2024-04-08 21:10:00	1.03644	1.036436	1.0396695	0.0032295000000001
2024-04-08 21:15:00	1.0366	1.036469	1.0398295	0.0032295000000001
2024-04-08 21:20:00	1.03627	1.036452	1.0394995	0.0032295000000001
2024-04-08 21:25:00	1.0366	1.036501	1.0398295	0.0032295000000001
2024-04-08 21:30:00	1.0366	1.036534	1.0398295	0.0032295000000001
2024-04-08 21:35:00	1.03676	1.036583	1.0399895	0.0032295000000001
2024-04-08 21:40:00	1.0366	1.036567	1.0398295	0.0032295000000001
2024-04-08 21:45:00	1.0366	1.036567	1.0398295	0.0032295000000001
2024-04-08 21:50:00	1.03676	1.036583	1.0399895	0.0032295000000001
2024-04-08 21:55:00	1.03676	1.036599	1.0399895	0.0032295000000001
2024-04-08 22:00:00	1.03644	1.036599	1.0396695	0.0032295000000001
2024-04-08 22:05:00	1.03627	1.036566	1.0394995	0.0032295000000001
2024-04-08 22:10:00	1.03676	1.036615	1.0399895	0.0032295000000001
2024-04-08 22:15:00	1.03676	1.036631	1.0399895	0.0032295000000001
2024-04-08 22:20:00	1.03676	1.036647	1.0399895	0.0032295000000001
2024-04-08 22:25:00	1.03676	1.036647	1.0399895	0.0032295000000001
2024-04-08 22:30:00	1.03676	1.036663	1.0399895	0.0032295000000001
2024-04-08 22:35:00	1.03676	1.036679	1.0399895	0.0032295000000001
2024-04-08 22:40:00	1.03676	1.036679	1.0399895	0.0032295000000001
2024-04-08 22:45:00	1.03676	1.036679	1.0399895	0.0032295000000001
2024-04-08 22:50:00	1.03676	1.036711	1.0399895	0.0032295000000001
2024-04-08 22:55:00	1.03676	1.03676	1.0399895	0.0032295000000001
2024-04-08 23:00:00	1.03676	1.03676	1.0399895	0.0032295000000001
2024-04-08 23:05:00	1.03692	1.036776	1.0401495	0.0032295000000001
2024-04-08 23:10:00	1.03676	1.036776	1.0399895	0.0032295000000001
2024-04-08 23:15:00	1.03708	1.036808	1.0403095	0.0032295000000001
2024-04-08 23:20:00	1.03692	1.036824	1.0401495	0.0032295000000001
2024-04-08 23:25:00	1.03708	1.036856	1.0403095	0.0032295000000001
2024-04-08 23:30:00	1.03676	1.036856	1.0399895	0.0032295000000001
2024-04-08 23:35:00	1.03708	1.036888	1.0403095	0.0032295000000001
2024-04-08 23:40:00	1.03692	1.036904	1.0401495	0.0032295000000001
2024-04-08 23:45:00	1.03708	1.036936	1.0403095	0.0032295000000001
2024-04-08 23:50:00	1.03692	1.036952	1.0401495	0.0032295000000001
2024-04-08 23:55:00	1.03708	1.036968	1.0403095	0.0032295000000001
2024-04-09 00:00:00	1.03708	1.037	1.0403095	0.0032295000000001
2024-04-09 00:05:00	1.03692	1.036984	1.0401495	0.0032295000000001
2024-04-09 00:10:00	1.0374	1.037032	1.0406295	0.0032295000000001
2024-04-09 00:15:00	1.03708	1.037032	1.0403095	0.0032295000000001
2024-04-09 00:20:00	1.0374	1.037096	1.0406295	0.0032295000000001
2024-04-09 00:25:00	1.03708	1.037096	1.0403095	0.0032295000000001
2024-04-09 00:30:00	1.0374	1.037144	1.0406295	0.0032295000000001
2024-04-09 00:35:00	1.03724	1.03716	1.0404695	0.0032295000000001
2024-04-09 00:40:00	1.03724	1.037192	1.0404695	0.0032295000000001
2024-04-09 00:45:00	1.03724	1.037208	1.0404695	0.0032295000000001
2024-04-09 00:50:00	1.0374	1.03724	1.0406295	0.0032295000000001
2024-04-09 00:55:00	1.03708	1.037256	1.0403095	0.0032295000000001
2024-04-09 01:00:00	1.03724	1.03724	1.0404695	0.0032295000000001
2024-04-09 01:05:00	1.03708	1.03724	1.0403095	0.0032295000000001
2024-04-09 01:10:00	1.03708	1.037208	1.0403095	0.0032295000000001
2024-04-09 01:15:00	1.0374	1.03724	1.0406295	0.0032295000000001
2024-04-09 01:20:00	1.0374	1.03724	1.0406295	0.0032295000000001
2024-04-09 01:25:00	1.0374	1.037256	1.0406295	0.0032295000000001
2024-04-09 01:30:00	1.0374	1.037272	1.0406295	0.0032295000000001
2024-04-09 01:35:00	1.0374	1.037288	1.0406295	0.0032295000000001
2024-04-09 01:40:00	1.0374	1.037288	1.0406295	0.0032295000000001
2024-04-09 01:45:00	1.0374	1.03732	1.0406295	0.0032295000000001
2024-04-09 01:50:00	1.0374	1.037336	1.0406295	0.0032295000000001
2024-04-09 01:55:00	1.0374	1.037368	1.0406295	0.0032295000000001
2024-04-09 02:00:00	1.0374	1.0374	1.0406295	0.0032295000000001
2024-04-09 02:05:00	1.0374	1.0374	1.0406295	0.0032295000000001
2024-04-09 02:10:00	1.0374	1.0374	1.0406295	0.0032295000000001
2024-04-09 02:15:00	1.0374	1.0374	1.0406295	0.0032295000000001
2024-04-09 02:20:00	1.0374	1.0374	1.0406295	0.0032295000000001
2024-04-09 02:25:00	1.03708	1.037368	1.0403095	0.0032295000000001
2024-04-09 02:30:00	1.0374	1.037368	1.0406295	0.0032295000000001
2024-04-09 02:35:00	1.0374	1.037368	1.0406295	0.0032295000000001
2024-04-09 02:40:00	1.0374	1.037368	1.0406295	0.0032295000000001
2024-04-09 02:45:00	1.0374	1.037368	1.0406295	0.0032295000000001
2024-04-09 02:50:00	1.0374	1.037368	1.0406295	0.0032295000000001
2024-04-09 02:55:00	1.0374	1.037368	1.0406295	0.0032295000000001
2024-04-09 03:00:00	1.0374	1.037368	1.0406295	0.0032295000000001
2024-04-09 03:05:00	1.0374	1.037368	1.0406295	0.0032295000000001
2024-04-09 03:10:00	1.0374	1.037368	1.0406295	0.0032295000000001
2024-04-09 03:15:00	1.03757	1.037417	1.0407995	0.0032295000000001
2024-04-09 03:20:00	1.0374	1.037417	1.0406295	0.0032295000000001
2024-04-09 03:25:00	1.0374	1.037417	1.0406295	0.0032295000000001
2024-04-09 03:30:00	1.0374	1.037417	1.0406295	0.0032295000000001
2024-04-09 03:35:00	1.03757	1.037434	1.0407995	0.0032295000000001
2024-04-09 03:40:00	1.03773	1.037467	1.0409595	0.0032295000000001
2024-04-09 03:45:00	1.0374	1.037467	1.0406295	0.0032295000000001
2024-04-09 03:50:00	1.0374	1.037467	1.0406295	0.0032295000000001
2024-04-09 03:55:00	1.0374	1.037467	1.0406295	0.0032295000000001
2024-04-09 04:00:00	1.0374	1.037467	1.0406295	0.0032295000000001
2024-04-09 04:05:00	1.03773	1.037483	1.0409595	0.0032295000000001
2024-04-09 04:10:00	1.0374	1.037483	1.0406295	0.0032295000000001
2024-04-09 04:15:00	1.03773	1.037516	1.0409595	0.0032295000000001
2024-04-09 04:20:00	1.03757	1.037533	1.0407995	0.0032295000000001
2024-04-09 04:25:00	1.03773	1.037549	1.0409595	0.0032295000000001
2024-04-09 04:30:00	1.03789	1.037565	1.0411195	0.0032295000000001
2024-04-09 04:35:00	1.03789	1.037614	1.0411195	0.0032295000000001
2024-04-09 04:40:00	1.03789	1.037663	1.0411195	0.0032295000000001
2024-04-09 04:45:00	1.03773	1.037696	1.0409595	0.0032295000000001
2024-04-09 04:50:00	1.03805	1.037761	1.0412795	0.0032295000000001
2024-04-09 04:55:00	1.0374	1.037728	1.0406295	0.0032295000000001
2024-04-09 05:00:00	1.0374	1.037728	1.0406295	0.0032295000000001
2024-04-09 05:05:00	1.03789	1.037744	1.0411195	0.0032295000000001
2024-04-09 05:10:00	1.03757	1.037744	1.0407995	0.0032295000000001
2024-04-09 05:15:00	1.03757	1.037728	1.0407995	0.0032295000000001
2024-04-09 05:20:00	1.03934	1.037873	1.0425695	0.0032295000000001
2024-04-09 05:25:00	1.04112	1.038196	1.0443495	0.0032295000000001
2024-04-09 05:30:00	1.04129	1.038536	1.0445195	0.0032295000000001
2024-04-09 05:35:00	1.04064	1.038827	1.0438695	0.0032295000000001
2024-04-09 05:40:00	1.03869	1.038891	1.0419195	0.0032295000000001
2024-04-09 05:45:00	1.03773	1.038924	1.0409595	0.0032295000000001
2024-04-09 05:50:00	1.0374	1.038924	1.0406295	0.0032295000000001
2024-04-09 05:55:00	1.0374	1.038875	1.0406295	0.0032295000000001
2024-04-09 06:00:00	1.0374	1.038858	1.0406295	0.0032295000000001
2024-04-09 06:05:00	1.0374	1.038841	1.0406295	0.0032295000000001
2024-04-09 06:10:00	1.0374	1.038647	1.0406295	0.0032295000000001
2024-04-09 06:15:00	1.03773	1.038308	1.0409595	0.0032295000000001
2024-04-09 06:20:00	1.03773	1.037952	1.0409595	0.0032295000000001
2024-04-09 06:25:00	1.03789	1.037677	1.0411195	0.0032295000000001
2024-04-09 06:30:00	1.03805	1.037613	1.0412795	0.0032295000000001
2024-04-09 06:35:00	1.03805	1.037645	1.0412795	0.0032295000000001
2024-04-09 06:40:00	1.03805	1.03771	1.0412795	0.0032295000000001
2024-04-09 06:45:00	1.03773	1.037743	1.0409595	0.0032295000000001
2024-04-09 06:50:00	1.03611	1.037614	1.0393395	0.0032295000000001
2024-04-09 06:55:00	1.0374	1.037614	1.0406295	0.0032295000000001
2024-04-09 07:00:00	1.0374	1.037614	1.0406295	0.0032295000000001
2024-04-09 07:05:00	1.0374	1.037581	1.0406295	0.0032295000000001
2024-04-09 07:10:00	1.0374	1.037548	1.0406295	0.0032295000000001
2024-04-09 07:15:00	1.0374	1.037499	1.0406295	0.0032295000000001
2024-04-09 07:20:00	1.03773	1.037467	1.0409595	0.0032295000000001
2024-04-09 07:25:00	1.0374	1.037402	1.0406295	0.0032295000000001
2024-04-09 07:30:00	1.03595	1.037192	1.0391795	0.0032295000000001
2024-04-09 07:35:00	1.03708	1.037127	1.0403095	0.0032295000000001
2024-04-09 07:40:00	1.0374	1.037256	1.0406295	0.0032295000000001
2024-04-09 07:45:00	1.03773	1.037289	1.0409595	0.0032295000000001
2024-04-09 07:50:00	1.03773	1.037322	1.0409595	0.0032295000000001
2024-04-09 07:55:00	1.03805	1.037387	1.0412795	0.0032295000000001
2024-04-09 08:00:00	1.03773	1.03742	1.0409595	0.0032295000000001
2024-04-09 08:05:00	1.03805	1.037485	1.0412795	0.0032295000000001
2024-04-09 08:10:00	1.03773	1.037485	1.0409595	0.0032295000000001
2024-04-09 08:15:00	1.03805	1.03755	1.0412795	0.0032295000000001
2024-04-09 08:20:00	1.03789	1.037744	1.0411195	0.0032295000000001
2024-04-09 08:25:00	1.03805	1.037841	1.0412795	0.0032295000000001
2024-04-09 08:30:00	1.03805	1.037906	1.0412795	0.0032295000000001
2024-04-09 08:35:00	1.03805	1.037938	1.0412795	0.0032295000000001
2024-04-09 08:40:00	1.03805	1.03797	1.0412795	0.0032295000000001
2024-04-09 08:45:00	1.03805	1.03797	1.0412795	0.0032295000000001
2024-04-09 08:50:00	1.03805	1.038002	1.0412795	0.0032295000000001
2024-04-09 08:55:00	1.03773	1.03797	1.0409595	0.0032295000000001
2024-04-09 09:00:00	1.03805	1.038002	1.0412795	0.0032295000000001
2024-04-09 09:05:00	1.03805	1.038002	1.0412795	0.0032295000000001
2024-04-09 09:10:00	1.03805	1.038018	1.0412795	0.0032295000000001
2024-04-09 09:15:00	1.03805	1.038018	1.0412795	0.0032295000000001
2024-04-09 09:20:00	1.03869	1.038082	1.0419195	0.0032295000000001
2024-04-09 09:25:00	1.03967	1.038244	1.0428995	0.0032295000000001
2024-04-09 09:30:00	1.03805	1.038244	1.0412795	0.0032295000000001
2024-04-09 09:35:00	1.03757	1.038196	1.0407995	0.0032295000000001
2024-04-09 09:40:00	1.03789	1.03818	1.0411195	0.0032295000000001
2024-04-09 09:45:00	1.03805	1.038212	1.0412795	0.0032295000000001
2024-04-09 09:50:00	1.03805	1.038212	1.0412795	0.0032295000000001
2024-04-09 09:55:00	1.03805	1.038212	1.0412795	0.0032295000000001
2024-04-09 10:00:00	1.03805	1.038212	1.0412795	0.0032295000000001
2024-04-09 10:05:00	1.03805	1.038212	1.0412795	0.0032295000000001
2024-04-09 10:10:00	1.03805	1.038148	1.0412795	0.0032295000000001
2024-04-09 10:15:00	1.03805	1.037986	1.0412795	0.0032295000000001
2024-04-09 10:20:00	1.03805	1.037986	1.0412795	0.0032295000000001
2024-04-09 10:25:00	1.03822	1.038051	1.0414495	0.0032295000000001
2024-04-09 10:30:00	1.03805	1.038067	1.0412795	0.0032295000000001
2024-04-09 10:35:00	1.03805	1.038067	1.0412795	0.0032295000000001
2024-04-09 10:40:00	1.03822	1.038084	1.0414495	0.0032295000000001
2024-04-09 10:45:00	1.03838	1.038117	1.0416095	0.0032295000000001
2024-04-09 10:50:00	1.03822	1.038134	1.0414495	0.0032295000000001
2024-04-09 10:55:00	1.03838	1.038167	1.0416095	0.0032295000000001
2024-04-09 11:00:00	1.03869	1.038231	1.0419195	0.0032295000000001
2024-04-09 11:05:00	1.03822	1.038248	1.0414495	0.0032295000000001
2024-04-09 11:10:00	1.03838	1.038281	1.0416095	0.0032295000000001
2024-04-09 11:15:00	1.03838	1.038297	1.0416095	0.0032295000000001
2024-04-09 11:20:00	1.03854	1.038346	1.0417695	0.0032295000000001
2024-04-09 11:25:00	1.03822	1.038363	1.0414495	0.0032295000000001
2024-04-09 11:30:00	1.03838	1.038379	1.0416095	0.0032295000000001
2024-04-09 11:35:00	1.03838	1.038379	1.0416095	0.0032295000000001
2024-04-09 11:40:00	1.03838	1.038395	1.0416095	0.0032295000000001
2024-04-09 11:45:00	1.03869	1.038426	1.0419195	0.0032295000000001
2024-04-09 11:50:00	1.03854	1.038411	1.0417695	0.0032295000000001
2024-04-09 11:55:00	1.03869	1.038458	1.0419195	0.0032295000000001
2024-04-09 12:00:00	1.03838	1.038458	1.0416095	0.0032295000000001
2024-04-09 12:05:00	1.03869	1.038489	1.0419195	0.0032295000000001
2024-04-09 12:10:00	1.03854	1.038489	1.0417695	0.0032295000000001
2024-04-09 12:15:00	1.03869	1.038536	1.0419195	0.0032295000000001
2024-04-09 12:20:00	1.03869	1.038567	1.0419195	0.0032295000000001
2024-04-09 12:25:00	1.03869	1.038598	1.0419195	0.0032295000000001
2024-04-09 12:30:00	1.03869	1.038629	1.0419195	0.0032295000000001
2024-04-09 12:35:00	1.03869	1.038629	1.0419195	0.0032295000000001
2024-04-09 12:40:00	1.03869	1.038644	1.0419195	0.0032295000000001
2024-04-09 12:45:00	1.03869	1.038644	1.0419195	0.0032295000000001
2024-04-09 12:50:00	1.03869	1.038675	1.0419195	0.0032295000000001
2024-04-09 12:55:00	1.03869	1.038675	1.0419195	0.0032295000000001
2024-04-09 13:00:00	1.03869	1.03869	1.0419195	0.0032295000000001
2024-04-09 13:05:00	1.03869	1.03869	1.0419195	0.0032295000000001
2024-04-09 13:10:00	1.03822	1.038643	1.0414495	0.0032295000000001
2024-04-09 13:15:00	1.03869	1.038643	1.0419195	0.0032295000000001
2024-04-09 13:20:00	1.03869	1.038643	1.0419195	0.0032295000000001
2024-04-09 13:25:00	1.03869	1.038643	1.0419195	0.0032295000000001
2024-04-09 13:30:00	1.03869	1.038643	1.0419195	0.0032295000000001
2024-04-09 13:35:00	1.03886	1.03866	1.0420895	0.0032295000000001
2024-04-09 13:40:00	1.03886	1.038677	1.0420895	0.0032295000000001
2024-04-09 13:45:00	1.03886	1.038694	1.0420895	0.0032295000000001
2024-04-09 13:50:00	1.03886	1.038711	1.0420895	0.0032295000000001
2024-04-09 13:55:00	1.03902	1.038744	1.0422495	0.0032295000000001
2024-04-09 14:00:00	1.03902	1.038824	1.0422495	0.0032295000000001
2024-04-09 14:05:00	1.03918	1.038873	1.0424095	0.0032295000000001
2024-04-09 14:10:00	1.03934	1.038938	1.0425695	0.0032295000000001
2024-04-09 14:15:00	1.03886	1.038955	1.0420895	0.0032295000000001
2024-04-09 14:20:00	1.03902	1.038988	1.0422495	0.0032295000000001
2024-04-09 14:25:00	1.03934	1.039036	1.0425695	0.0032295000000001
2024-04-09 14:30:00	1.03934	1.039084	1.0425695	0.0032295000000001
2024-04-09 14:35:00	1.03918	1.039116	1.0424095	0.0032295000000001
2024-04-09 14:40:00	1.03934	1.039164	1.0425695	0.0032295000000001
2024-04-09 14:45:00	1.03934	1.039196	1.0425695	0.0032295000000001
2024-04-09 14:50:00	1.03934	1.039228	1.0425695	0.0032295000000001
2024-04-09 14:55:00	1.03934	1.039244	1.0425695	0.0032295000000001
2024-04-09 15:00:00	1.03902	1.039212	1.0422495	0.0032295000000001
2024-04-09 15:05:00	1.03918	1.039244	1.0424095	0.0032295000000001
2024-04-09 15:10:00	1.03934	1.039276	1.0425695	0.0032295000000001
2024-04-09 15:15:00	1.03934	1.039276	1.0425695	0.0032295000000001
2024-04-09 15:20:00	1.03934	1.039276	1.0425695	0.0032295000000001
2024-04-09 15:25:00	1.03918	1.039276	1.0424095	0.0032295000000001
2024-04-09 15:30:00	1.03934	1.039276	1.0425695	0.0032295000000001
2024-04-09 15:35:00	1.03934	1.039276	1.0425695	0.0032295000000001
2024-04-09 15:40:00	1.03886	1.039228	1.0420895	0.0032295000000001
2024-04-09 15:45:00	1.03934	1.039228	1.0425695	0.0032295000000001
2024-04-09 15:50:00	1.03934	1.03926	1.0425695	0.0032295000000001
2024-04-09 15:55:00	1.03934	1.039276	1.0425695	0.0032295000000001
2024-04-09 16:00:00	1.03934	1.039276	1.0425695	0.0032295000000001
2024-04-09 16:05:00	1.03934	1.039276	1.0425695	0.0032295000000001
2024-04-09 16:10:00	1.03934	1.039276	1.0425695	0.0032295000000001
2024-04-09 16:15:00	1.03934	1.039292	1.0425695	0.0032295000000001
2024-04-09 16:20:00	1.03934	1.039292	1.0425695	0.0032295000000001
2024-04-09 16:25:00	1.03934	1.039292	1.0425695	0.0032295000000001
2024-04-09 16:30:00	1.03934	1.03934	1.0425695	0.0032295000000001
2024-04-09 16:35:00	1.03934	1.03934	1.0425695	0.0032295000000001
2024-04-09 16:40:00	1.03934	1.03934	1.0425695	0.0032295000000001
2024-04-09 16:45:00	1.03934	1.03934	1.0425695	0.0032295000000001
2024-04-09 16:50:00	1.03934	1.03934	1.0425695	0.0032295000000001
2024-04-09 16:55:00	1.03934	1.03934	1.0425695	0.0032295000000001
2024-04-09 17:00:00	1.03967	1.039373	1.0428995	0.0032295000000001
2024-04-09 17:05:00	1.03934	1.039373	1.0425695	0.0032295000000001
2024-04-09 17:10:00	1.03951	1.03939	1.0427395	0.0032295000000001
2024-04-09 17:15:00	1.03951	1.039407	1.0427395	0.0032295000000001
2024-04-09 17:20:00	1.03967	1.03944	1.0428995	0.0032295000000001
2024-04-09 17:25:00	1.03934	1.03944	1.0425695	0.0032295000000001
2024-04-09 17:30:00	1.03967	1.039473	1.0428995	0.0032295000000001
2024-04-09 17:35:00	1.03934	1.039473	1.0425695	0.0032295000000001
2024-04-09 17:40:00	1.03967	1.039506	1.0428995	0.0032295000000001
2024-04-09 17:45:00	1.03967	1.039539	1.0428995	0.0032295000000001
2024-04-09 17:50:00	1.03934	1.039506	1.0425695	0.0032295000000001
2024-04-09 17:55:00	1.03934	1.039506	1.0425695	0.0032295000000001
2024-04-09 18:00:00	1.03934	1.039489	1.0425695	0.0032295000000001
2024-04-09 18:05:00	1.03967	1.039505	1.0428995	0.0032295000000001
2024-04-09 18:10:00	1.03934	1.039472	1.0425695	0.0032295000000001
2024-04-09 18:15:00	1.03951	1.039489	1.0427395	0.0032295000000001
2024-04-09 18:20:00	1.03967	1.039489	1.0428995	0.0032295000000001
2024-04-09 18:25:00	1.03983	1.039538	1.0430595	0.0032295000000001
2024-04-09 18:30:00	1.03934	1.039505	1.0425695	0.0032295000000001
2024-04-09 18:35:00	1.03934	1.039472	1.0425695	0.0032295000000001
2024-04-09 18:40:00	1.03951	1.039489	1.0427395	0.0032295000000001
2024-04-09 18:45:00	1.03967	1.039522	1.0428995	0.0032295000000001
2024-04-09 18:50:00	1.03983	1.039571	1.0430595	0.0032295000000001
2024-04-09 18:55:00	1.03951	1.039555	1.0427395	0.0032295000000001
2024-04-09 19:00:00	1.03983	1.039604	1.0430595	0.0032295000000001
2024-04-09 19:05:00	1.03934	1.039587	1.0425695	0.0032295000000001
2024-04-09 19:10:00	1.03951	1.039571	1.0427395	0.0032295000000001
2024-04-09 19:15:00	1.03967	1.039555	1.0428995	0.0032295000000001
2024-04-09 19:20:00	1.03934	1.039555	1.0425695	0.0032295000000001
2024-04-09 19:25:00	1.03983	1.039604	1.0430595	0.0032295000000001
2024-04-09 19:30:00	1.03951	1.039604	1.0427395	0.0032295000000001
2024-04-09 19:35:00	1.03983	1.03962	1.0430595	0.0032295000000001
2024-04-09 19:40:00	1.03951	1.039588	1.0427395	0.0032295000000001
2024-04-09 19:45:00	1.03983	1.03962	1.0430595	0.0032295000000001
2024-04-09 19:50:00	1.03934	1.039571	1.0425695	0.0032295000000001
2024-04-09 19:55:00	1.03967	1.039604	1.0428995	0.0032295000000001
2024-04-09 20:00:00	1.03967	1.03962	1.0428995	0.0032295000000001
2024-04-09 20:05:00	1.03967	1.03962	1.0428995	0.0032295000000001
2024-04-09 20:10:00	1.03999	1.039685	1.0432195	0.0032295000000001
2024-04-09 20:15:00	1.03999	1.039701	1.0432195	0.0032295000000001
2024-04-09 20:20:00	1.03983	1.039733	1.0430595	0.0032295000000001
2024-04-09 20:25:00	1.03967	1.039717	1.0428995	0.0032295000000001
2024-04-09 20:30:00	1.03983	1.039749	1.0430595	0.0032295000000001
2024-04-09 20:35:00	1.03967	1.039733	1.0428995	0.0032295000000001
2024-04-09 20:40:00	1.03967	1.039766	1.0428995	0.0032295000000001
2024-04-09 20:45:00	1.03999	1.039798	1.0432195	0.0032295000000001
2024-04-09 20:50:00	1.03983	1.039814	1.0430595	0.0032295000000001
2024-04-09 20:55:00	1.03999	1.039846	1.0432195	0.0032295000000001
2024-04-09 21:00:00	1.03983	1.03983	1.0430595	0.0032295000000001
2024-04-09 21:05:00	1.03999	1.03983	1.0432195	0.0032295000000001
2024-04-09 21:10:00	1.03983	1.03983	1.0430595	0.0032295000000001
2024-04-09 21:15:00	1.03999	1.039862	1.0432195	0.0032295000000001
2024-04-09 21:20:00	1.03967	1.039846	1.0428995	0.0032295000000001
2024-04-09 21:25:00	1.03983	1.039862	1.0430595	0.0032295000000001
2024-04-09 21:30:00	1.03999	1.039894	1.0432195	0.0032295000000001
2024-04-09 21:35:00	1.03967	1.039862	1.0428995	0.0032295000000001
2024-04-09 21:40:00	1.03999	1.039878	1.0432195	0.0032295000000001
2024-04-09 21:45:00	1.03967	1.039846	1.0428995	0.0032295000000001
2024-04-09 21:50:00	1.03967	1.03983	1.0428995	0.0032295000000001
2024-04-09 21:55:00	1.03999	1.03983	1.0432195	0.0032295000000001
2024-04-09 22:00:00	1.03999	1.039846	1.0432195	0.0032295000000001
2024-04-09 22:05:00	1.03999	1.039846	1.0432195	0.0032295000000001
2024-04-09 22:10:00	1.03967	1.039846	1.0428995	0.0032295000000001
2024-04-09 22:15:00	1.03999	1.039862	1.0432195	0.0032295000000001
2024-04-09 22:20:00	1.03983	1.039846	1.0430595	0.0032295000000001
2024-04-09 22:25:00	1.03999	1.039878	1.0432195	0.0032295000000001
2024-04-09 22:30:00	1.03999	1.039878	1.0432195	0.0032295000000001
2024-04-09 22:35:00	1.03999	1.03991	1.0432195	0.0032295000000001
2024-04-09 22:40:00	1.03999	1.039942	1.0432195	0.0032295000000001
2024-04-09 22:45:00	1.03999	1.039942	1.0432195	0.0032295000000001
2024-04-09 22:50:00	1.03999	1.039942	1.0432195	0.0032295000000001
2024-04-09 22:55:00	1.03999	1.039942	1.0432195	0.0032295000000001
2024-04-09 23:00:00	1.03999	1.039974	1.0432195	0.0032295000000001
2024-04-09 23:05:00	1.03999	1.039974	1.0432195	0.0032295000000001
2024-04-09 23:10:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-09 23:15:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-09 23:20:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-09 23:25:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-09 23:30:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-09 23:35:00	1.03967	1.039958	1.0428995	0.0032295000000001
2024-04-09 23:40:00	1.03951	1.03991	1.0427395	0.0032295000000001
2024-04-09 23:45:00	1.03999	1.03991	1.0432195	0.0032295000000001
2024-04-09 23:50:00	1.03999	1.03991	1.0432195	0.0032295000000001
2024-04-09 23:55:00	1.03983	1.039894	1.0430595	0.0032295000000001
2024-04-10 00:00:00	1.03999	1.039894	1.0432195	0.0032295000000001
2024-04-10 00:05:00	1.03999	1.039894	1.0432195	0.0032295000000001
2024-04-10 00:10:00	1.03999	1.039894	1.0432195	0.0032295000000001
2024-04-10 00:15:00	1.03999	1.039894	1.0432195	0.0032295000000001
2024-04-10 00:20:00	1.03999	1.039894	1.0432195	0.0032295000000001
2024-04-10 00:25:00	1.03967	1.039894	1.0428995	0.0032295000000001
2024-04-10 00:30:00	1.03999	1.039942	1.0432195	0.0032295000000001
2024-04-10 00:35:00	1.03999	1.039942	1.0432195	0.0032295000000001
2024-04-10 00:40:00	1.03999	1.039942	1.0432195	0.0032295000000001
2024-04-10 00:45:00	1.03999	1.039958	1.0432195	0.0032295000000001
2024-04-10 00:50:00	1.03999	1.039958	1.0432195	0.0032295000000001
2024-04-10 00:55:00	1.03999	1.039958	1.0432195	0.0032295000000001
2024-04-10 01:00:00	1.03999	1.039958	1.0432195	0.0032295000000001
2024-04-10 01:05:00	1.03999	1.039958	1.0432195	0.0032295000000001
2024-04-10 01:10:00	1.03999	1.039958	1.0432195	0.0032295000000001
2024-04-10 01:15:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 01:20:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 01:25:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 01:30:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 01:35:00	1.03983	1.039974	1.0430595	0.0032295000000001
2024-04-10 01:40:00	1.03999	1.039974	1.0432195	0.0032295000000001
2024-04-10 01:45:00	1.03999	1.039974	1.0432195	0.0032295000000001
2024-04-10 01:50:00	1.03999	1.039974	1.0432195	0.0032295000000001
2024-04-10 01:55:00	1.03999	1.039974	1.0432195	0.0032295000000001
2024-04-10 02:00:00	1.03999	1.039974	1.0432195	0.0032295000000001
2024-04-10 02:05:00	1.03999	1.039974	1.0432195	0.0032295000000001
2024-04-10 02:10:00	1.03999	1.039974	1.0432195	0.0032295000000001
2024-04-10 02:15:00	1.03999	1.039974	1.0432195	0.0032295000000001
2024-04-10 02:20:00	1.03999	1.039974	1.0432195	0.0032295000000001
2024-04-10 02:25:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 02:30:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 02:35:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 02:40:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 02:45:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 02:50:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 02:55:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 03:00:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 03:05:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 03:10:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 03:15:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 03:20:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 03:25:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 03:30:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 03:35:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 03:40:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 03:45:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 03:50:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 03:55:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 04:00:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 04:05:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 04:10:00	1.03999	1.03999	1.0432195	0.0032295000000001
2024-04-10 04:15:00	1.04015	1.040006	1.0433795	0.0032295000000001
2024-04-10 04:20:00	1.03999	1.040006	1.0432195	0.0032295000000001
2024-04-10 04:25:00	1.04015	1.040022	1.0433795	0.0032295000000001
2024-04-10 04:30:00	1.03999	1.040022	1.0432195	0.0032295000000001
2024-04-10 04:35:00	1.03999	1.040022	1.0432195	0.0032295000000001
2024-04-10 04:40:00	1.03999	1.040022	1.0432195	0.0032295000000001
2024-04-10 04:45:00	1.03999	1.040022	1.0432195	0.0032295000000001
2024-04-10 04:50:00	1.03999	1.040022	1.0432195	0.0032295000000001
2024-04-10 04:55:00	1.03999	1.040022	1.0432195	0.0032295000000001
2024-04-10 05:00:00	1.03999	1.040022	1.0432195	0.0032295000000001
2024-04-10 05:05:00	1.03999	1.040006	1.0432195	0.0032295000000001
2024-04-10 05:10:00	1.04031	1.040038	1.0435395	0.0032295000000001
2024-04-10 05:15:00	1.03999	1.040022	1.0432195	0.0032295000000001
2024-04-10 05:20:00	1.03999	1.040022	1.0432195	0.0032295000000001
2024-04-10 05:25:00	1.03999	1.040022	1.0432195	0.0032295000000001
2024-04-10 05:30:00	1.03999	1.040022	1.0432195	0.0032295000000001
2024-04-10 05:35:00	1.03999	1.040022	1.0432195	0.0032295000000001
2024-04-10 05:40:00	1.03999	1.040022	1.0432195	0.0032295000000001
2024-04-10 05:45:00	1.04015	1.040038	1.0433795	0.0032295000000001
2024-04-10 05:50:00	1.03999	1.040038	1.0432195	0.0032295000000001
2024-04-10 05:55:00	1.04129	1.040168	1.0445195	0.0032295000000001
2024-04-10 06:00:00	1.04129	1.040266	1.0445195	0.0032295000000001
2024-04-10 06:05:00	1.04129	1.040396	1.0445195	0.0032295000000001
2024-04-10 06:10:00	1.04064	1.040461	1.0438695	0.0032295000000001
2024-04-10 06:15:00	1.03999	1.040461	1.0432195	0.0032295000000001
2024-04-10 06:20:00	1.04015	1.040477	1.0433795	0.0032295000000001
2024-04-10 06:25:00	1.03999	1.040477	1.0432195	0.0032295000000001
2024-04-10 06:30:00	1.03934	1.040412	1.0425695	0.0032295000000001
2024-04-10 06:35:00	1.03934	1.040331	1.0425695	0.0032295000000001
2024-04-10 06:40:00	1.03999	1.040331	1.0432195	0.0032295000000001
2024-04-10 06:45:00	1.03999	1.040201	1.0432195	0.0032295000000001
2024-04-10 06:50:00	1.03999	1.040071	1.0432195	0.0032295000000001
2024-04-10 06:55:00	1.03999	1.039941	1.0432195	0.0032295000000001
2024-04-10 07:00:00	1.03999	1.039876	1.0432195	0.0032295000000001
2024-04-10 07:05:00	1.04015	1.039892	1.0433795	0.0032295000000001
2024-04-10 07:10:00	1.03999	1.039876	1.0432195	0.0032295000000001
2024-04-10 07:15:00	1.03999	1.039876	1.0432195	0.0032295000000001
2024-04-10 07:20:00	1.03999	1.039941	1.0432195	0.0032295000000001
2024-04-10 07:25:00	1.04015	1.040022	1.0433795	0.0032295000000001
2024-04-10 07:30:00	1.04015	1.040038	1.0433795	0.0032295000000001
2024-04-10 07:35:00	1.03999	1.040038	1.0432195	0.0032295000000001
2024-04-10 07:40:00	1.03999	1.040038	1.0432195	0.0032295000000001
2024-04-10 07:45:00	1.03999	1.040038	1.0432195	0.0032295000000001
2024-04-10 07:50:00	1.04031	1.04007	1.0435395	0.0032295000000001
2024-04-10 07:55:00	1.03999	1.040054	1.0432195	0.0032295000000001
2024-04-10 08:00:00	1.04047	1.040102	1.0436995	0.0032295000000001
2024-04-10 08:05:00	1.03999	1.040102	1.0432195	0.0032295000000001
2024-04-10 08:10:00	1.04064	1.040167	1.0438695	0.0032295000000001
2024-04-10 08:15:00	1.04047	1.040199	1.0436995	0.0032295000000001
2024-04-10 08:20:00	1.04064	1.040248	1.0438695	0.0032295000000001
2024-04-10 08:25:00	1.04047	1.040296	1.0436995	0.0032295000000001
2024-04-10 08:30:00	1.04064	1.040361	1.0438695	0.0032295000000001
2024-04-10 08:35:00	1.03999	1.040361	1.0432195	0.0032295000000001
2024-04-10 08:40:00	1.04047	1.040377	1.0436995	0.0032295000000001
2024-04-10 08:45:00	1.04047	1.040425	1.0436995	0.0032295000000001
2024-04-10 08:50:00	1.04047	1.040425	1.0436995	0.0032295000000001
2024-04-10 08:55:00	1.04047	1.040473	1.0436995	0.0032295000000001
2024-04-10 09:00:00	1.04064	1.040473	1.0438695	0.0032295000000001
2024-04-10 09:05:00	1.04047	1.040473	1.0436995	0.0032295000000001
2024-04-10 09:10:00	1.04047	1.040456	1.0436995	0.0032295000000001
2024-04-10 09:15:00	1.04064	1.040473	1.0438695	0.0032295000000001
2024-04-10 09:20:00	1.03999	1.040408	1.0432195	0.0032295000000001
2024-04-10 09:25:00	1.04064	1.040473	1.0438695	0.0032295000000001
2024-04-10 09:30:00	1.04047	1.040473	1.0436995	0.0032295000000001
2024-04-10 09:35:00	1.04064	1.04049	1.0438695	0.0032295000000001
2024-04-10 09:40:00	1.04047	1.04049	1.0436995	0.0032295000000001
2024-04-10 09:45:00	1.04064	1.040507	1.0438695	0.0032295000000001
2024-04-10 09:50:00	1.04064	1.040507	1.0438695	0.0032295000000001
2024-04-10 09:55:00	1.03967	1.040427	1.0428995	0.0032295000000001
2024-04-10 10:00:00	1.03999	1.040379	1.0432195	0.0032295000000001
2024-04-10 10:05:00	1.04015	1.04033	1.0433795	0.0032295000000001
2024-04-10 10:10:00	1.04015	1.040346	1.0433795	0.0032295000000001
2024-04-10 10:15:00	1.03999	1.040281	1.0432195	0.0032295000000001
2024-04-10 10:20:00	1.04015	1.040249	1.0433795	0.0032295000000001
2024-04-10 10:25:00	1.03999	1.040184	1.0432195	0.0032295000000001
2024-04-10 10:30:00	1.04047	1.040184	1.0436995	0.0032295000000001
2024-04-10 10:35:00	1.04047	1.040167	1.0436995	0.0032295000000001
2024-04-10 10:40:00	1.04064	1.040167	1.0438695	0.0032295000000001
2024-04-10 10:45:00	1.04047	1.040247	1.0436995	0.0032295000000001
2024-04-10 10:50:00	1.04047	1.040295	1.0436995	0.0032295000000001
2024-04-10 10:55:00	1.04064	1.040344	1.0438695	0.0032295000000001
2024-04-10 11:00:00	1.04047	1.040376	1.0436995	0.0032295000000001
2024-04-10 11:05:00	1.04064	1.040441	1.0438695	0.0032295000000001
2024-04-10 11:10:00	1.04031	1.040457	1.0435395	0.0032295000000001
2024-04-10 11:15:00	1.04064	1.040522	1.0438695	0.0032295000000001
2024-04-10 11:20:00	1.04064	1.040539	1.0438695	0.0032295000000001
2024-04-10 11:25:00	1.04064	1.040556	1.0438695	0.0032295000000001
2024-04-10 11:30:00	1.04047	1.040539	1.0436995	0.0032295000000001
2024-04-10 11:35:00	1.04047	1.040539	1.0436995	0.0032295000000001
2024-04-10 11:40:00	1.04064	1.040556	1.0438695	0.0032295000000001
2024-04-10 11:45:00	1.03951	1.040443	1.0427395	0.0032295000000001
2024-04-10 11:50:00	1.03999	1.040395	1.0432195	0.0032295000000001
2024-04-10 11:55:00	1.03999	1.04033	1.0432195	0.0032295000000001
2024-04-10 12:00:00	1.04064	1.040363	1.0438695	0.0032295000000001
2024-04-10 12:05:00	1.03999	1.040298	1.0432195	0.0032295000000001
2024-04-10 12:10:00	1.04015	1.040249	1.0433795	0.0032295000000001
2024-04-10 12:15:00	1.04064	1.040249	1.0438695	0.0032295000000001
2024-04-10 12:20:00	1.04047	1.040249	1.0436995	0.0032295000000001
2024-04-10 12:25:00	1.04064	1.040266	1.0438695	0.0032295000000001
2024-04-10 12:30:00	1.04047	1.040249	1.0436995	0.0032295000000001
2024-04-10 12:35:00	1.04047	1.040345	1.0436995	0.0032295000000001
2024-04-10 12:40:00	1.04129	1.040475	1.0445195	0.0032295000000001
2024-04-10 12:45:00	1.04161	1.040637	1.0448395	0.0032295000000001
2024-04-10 12:50:00	1.04129	1.040702	1.0445195	0.0032295000000001
2024-04-10 12:55:00	1.04064	1.040767	1.0438695	0.0032295000000001
2024-04-10 13:00:00	1.04047	1.040799	1.0436995	0.0032295000000001
2024-04-10 13:05:00	1.04015	1.04075	1.0433795	0.0032295000000001
2024-04-10 13:10:00	1.04064	1.040767	1.0438695	0.0032295000000001
2024-04-10 13:15:00	1.03999	1.040702	1.0432195	0.0032295000000001
2024-04-10 13:20:00	1.04064	1.040719	1.0438695	0.0032295000000001
2024-04-10 13:25:00	1.04031	1.040703	1.0435395	0.0032295000000001
2024-04-10 13:30:00	1.04064	1.040638	1.0438695	0.0032295000000001
2024-04-10 13:35:00	1.04064	1.040541	1.0438695	0.0032295000000001
2024-04-10 13:40:00	1.04064	1.040476	1.0438695	0.0032295000000001
2024-04-10 13:45:00	1.04064	1.040476	1.0438695	0.0032295000000001
2024-04-10 13:50:00	1.04064	1.040493	1.0438695	0.0032295000000001
2024-04-10 13:55:00	1.04064	1.040542	1.0438695	0.0032295000000001
2024-04-10 14:00:00	1.04064	1.040542	1.0438695	0.0032295000000001
2024-04-10 14:05:00	1.04064	1.040607	1.0438695	0.0032295000000001
2024-04-10 14:10:00	1.04064	1.040607	1.0438695	0.0032295000000001
2024-04-10 14:15:00	1.04064	1.04064	1.0438695	0.0032295000000001
2024-04-10 14:20:00	1.04064	1.04064	1.0438695	0.0032295000000001
2024-04-10 14:25:00	1.04096	1.040672	1.0441895	0.0032295000000001
2024-04-10 14:30:00	1.04064	1.040672	1.0438695	0.0032295000000001
2024-04-10 14:35:00	1.04096	1.040704	1.0441895	0.0032295000000001
2024-04-10 14:40:00	1.04064	1.040704	1.0438695	0.0032295000000001
2024-04-10 14:45:00	1.04064	1.040704	1.0438695	0.0032295000000001
2024-04-10 14:50:00	1.0408	1.04072	1.0440295	0.0032295000000001
2024-04-10 14:55:00	1.04064	1.04072	1.0438695	0.0032295000000001
2024-04-10 15:00:00	1.04064	1.04072	1.0438695	0.0032295000000001
2024-04-10 15:05:00	1.04096	1.040752	1.0441895	0.0032295000000001
2024-04-10 15:10:00	1.04064	1.040752	1.0438695	0.0032295000000001
2024-04-10 15:15:00	1.04096	1.040752	1.0441895	0.0032295000000001
2024-04-10 15:20:00	1.04096	1.040784	1.0441895	0.0032295000000001
2024-04-10 15:25:00	1.04096	1.040784	1.0441895	0.0032295000000001
2024-04-10 15:30:00	1.0408	1.0408	1.0440295	0.0032295000000001
2024-04-10 15:35:00	1.04096	1.040832	1.0441895	0.0032295000000001
2024-04-10 15:40:00	1.04096	1.040848	1.0441895	0.0032295000000001
2024-04-10 15:45:00	1.04096	1.04088	1.0441895	0.0032295000000001
2024-04-10 15:50:00	1.04064	1.04088	1.0438695	0.0032295000000001
2024-04-10 15:55:00	1.04064	1.040848	1.0438695	0.0032295000000001
2024-04-10 16:00:00	1.04064	1.040848	1.0438695	0.0032295000000001
2024-04-10 16:05:00	1.04096	1.040848	1.0441895	0.0032295000000001
2024-04-10 16:10:00	1.04096	1.040848	1.0441895	0.0032295000000001
2024-04-10 16:15:00	1.04096	1.040848	1.0441895	0.0032295000000001
2024-04-10 16:20:00	1.04096	1.040864	1.0441895	0.0032295000000001
2024-04-10 16:25:00	1.04112	1.04088	1.0443495	0.0032295000000001
2024-04-10 16:30:00	1.0408	1.040864	1.0440295	0.0032295000000001
2024-04-10 16:35:00	1.04096	1.040864	1.0441895	0.0032295000000001
2024-04-10 16:40:00	1.04096	1.040896	1.0441895	0.0032295000000001
2024-04-10 16:45:00	1.04096	1.040928	1.0441895	0.0032295000000001
2024-04-10 16:50:00	1.04129	1.040993	1.0445195	0.0032295000000001
2024-04-10 16:55:00	1.04096	1.040993	1.0441895	0.0032295000000001
2024-04-10 17:00:00	1.04096	1.040993	1.0441895	0.0032295000000001
2024-04-10 17:05:00	1.04096	1.040993	1.0441895	0.0032295000000001
2024-04-10 17:10:00	1.04096	1.040993	1.0441895	0.0032295000000001
2024-04-10 17:15:00	1.04112	1.040993	1.0443495	0.0032295000000001
2024-04-10 17:20:00	1.04112	1.041025	1.0443495	0.0032295000000001
2024-04-10 17:25:00	1.04129	1.041058	1.0445195	0.0032295000000001
2024-04-10 17:30:00	1.04112	1.041074	1.0443495	0.0032295000000001
2024-04-10 17:35:00	1.04096	1.041074	1.0441895	0.0032295000000001
2024-04-10 17:40:00	1.04064	1.041009	1.0438695	0.0032295000000001
2024-04-10 17:45:00	1.04112	1.041025	1.0443495	0.0032295000000001
2024-04-10 17:50:00	1.04096	1.041025	1.0441895	0.0032295000000001
2024-04-10 17:55:00	1.04129	1.041058	1.0445195	0.0032295000000001
2024-04-10 18:00:00	1.04129	1.041091	1.0445195	0.0032295000000001
2024-04-10 18:05:00	1.04129	1.041108	1.0445195	0.0032295000000001
2024-04-10 18:10:00	1.04096	1.041092	1.0441895	0.0032295000000001
2024-04-10 18:15:00	1.04096	1.041059	1.0441895	0.0032295000000001
2024-04-10 18:20:00	1.04129	1.041076	1.0445195	0.0032295000000001
2024-04-10 18:25:00	1.04112	1.041092	1.0443495	0.0032295000000001
2024-04-10 18:30:00	1.04129	1.041157	1.0445195	0.0032295000000001
2024-04-10 18:35:00	1.04112	1.041157	1.0443495	0.0032295000000001
2024-04-10 18:40:00	1.0408	1.041141	1.0440295	0.0032295000000001
2024-04-10 18:45:00	1.04129	1.041141	1.0445195	0.0032295000000001
2024-04-10 18:50:00	1.04129	1.041141	1.0445195	0.0032295000000001
2024-04-10 18:55:00	1.04129	1.041141	1.0445195	0.0032295000000001
2024-04-10 19:00:00	1.04096	1.041141	1.0441895	0.0032295000000001
2024-04-10 19:05:00	1.04096	1.041141	1.0441895	0.0032295000000001
2024-04-10 19:10:00	1.04112	1.041124	1.0443495	0.0032295000000001
2024-04-10 19:15:00	1.04096	1.041108	1.0441895	0.0032295000000001
2024-04-10 19:20:00	1.0408	1.041059	1.0440295	0.0032295000000001
2024-04-10 19:25:00	1.04129	1.041076	1.0445195	0.0032295000000001
2024-04-10 19:30:00	1.04129	1.041125	1.0445195	0.0032295000000001
2024-04-10 19:35:00	1.04129	1.041125	1.0445195	0.0032295000000001
2024-04-10 19:40:00	1.04129	1.041125	1.0445195	0.0032295000000001
2024-04-10 19:45:00	1.04129	1.041125	1.0445195	0.0032295000000001
2024-04-10 19:50:00	1.04129	1.041158	1.0445195	0.0032295000000001
2024-04-10 19:55:00	1.04129	1.041191	1.0445195	0.0032295000000001
2024-04-10 20:00:00	1.04129	1.041208	1.0445195	0.0032295000000001
2024-04-10 20:05:00	1.04112	1.041224	1.0443495	0.0032295000000001
2024-04-10 20:10:00	1.04129	1.041273	1.0445195	0.0032295000000001
2024-04-10 20:15:00	1.04129	1.041273	1.0445195	0.0032295000000001
2024-04-10 20:20:00	1.04129	1.041273	1.0445195	0.0032295000000001
2024-04-10 20:25:00	1.04129	1.041273	1.0445195	0.0032295000000001
2024-04-10 20:30:00	1.04129	1.041273	1.0445195	0.0032295000000001
2024-04-10 20:35:00	1.04129	1.041273	1.0445195	0.0032295000000001
2024-04-10 20:40:00	1.04096	1.04124	1.0441895	0.0032295000000001
2024-04-10 20:45:00	1.04096	1.041207	1.0441895	0.0032295000000001
2024-04-10 20:50:00	1.04129	1.041207	1.0445195	0.0032295000000001
2024-04-10 20:55:00	1.04129	1.041224	1.0445195	0.0032295000000001
2024-04-10 21:00:00	1.04129	1.041224	1.0445195	0.0032295000000001
2024-04-10 21:05:00	1.04129	1.041224	1.0445195	0.0032295000000001
2024-04-10 21:10:00	1.04129	1.041224	1.0445195	0.0032295000000001
2024-04-10 21:15:00	1.04129	1.041224	1.0445195	0.0032295000000001
2024-04-10 21:20:00	1.04129	1.041224	1.0445195	0.0032295000000001
2024-04-10 21:25:00	1.04129	1.041224	1.0445195	0.0032295000000001
2024-04-10 21:30:00	1.04112	1.04124	1.0443495	0.0032295000000001
2024-04-10 21:35:00	1.04129	1.041273	1.0445195	0.0032295000000001
2024-04-10 21:40:00	1.04129	1.041273	1.0445195	0.0032295000000001
2024-04-10 21:45:00	1.04096	1.04124	1.0441895	0.0032295000000001
2024-04-10 21:50:00	1.04096	1.041207	1.0441895	0.0032295000000001
2024-04-10 21:55:00	1.04129	1.041207	1.0445195	0.0032295000000001
2024-04-10 22:00:00	1.04129	1.041207	1.0445195	0.0032295000000001
2024-04-10 22:05:00	1.04129	1.041207	1.0445195	0.0032295000000001
2024-04-10 22:10:00	1.04129	1.041207	1.0445195	0.0032295000000001
2024-04-10 22:15:00	1.04129	1.041207	1.0445195	0.0032295000000001
2024-04-10 22:20:00	1.04129	1.041224	1.0445195	0.0032295000000001
2024-04-10 22:25:00	1.04129	1.041224	1.0445195	0.0032295000000001
2024-04-10 22:30:00	1.04129	1.041224	1.0445195	0.0032295000000001
2024-04-10 22:35:00	1.04129	1.041257	1.0445195	0.0032295000000001
2024-04-10 22:40:00	1.04129	1.04129	1.0445195	0.0032295000000001
2024-04-10 22:45:00	1.04129	1.04129	1.0445195	0.0032295000000001
2024-04-10 22:50:00	1.04129	1.04129	1.0445195	0.0032295000000001
2024-04-10 22:55:00	1.04129	1.04129	1.0445195	0.0032295000000001
2024-04-10 23:00:00	1.04129	1.04129	1.0445195	0.0032295000000001
2024-04-10 23:05:00	1.04129	1.04129	1.0445195	0.0032295000000001
2024-04-10 23:10:00	1.04129	1.04129	1.0445195	0.0032295000000001
2024-04-10 23:15:00	1.04129	1.04129	1.0445195	0.0032295000000001
2024-04-10 23:20:00	1.04129	1.04129	1.0445195	0.0032295000000001
2024-04-10 23:25:00	1.04129	1.04129	1.0445195	0.0032295000000001
2024-04-10 23:30:00	1.04129	1.04129	1.0445195	0.0032295000000001
2024-04-10 23:35:00	1.04129	1.04129	1.0445195	0.0032295000000001
2024-04-10 23:40:00	1.04129	1.04129	1.0445195	0.0032295000000001
2024-04-10 23:45:00	1.04129	1.04129	1.0445195	0.0032295000000001
2024-04-10 23:50:00	1.04129	1.04129	1.0445195	0.0032295000000001
2024-04-10 23:55:00	1.04129	1.04129	1.0445195	0.0032295000000001
2024-04-11 00:00:00	1.04129	1.04129	1.0445195	0.0032295000000001
2024-04-11 00:05:00	1.04112	1.041273	1.0443495	0.0032295000000001
2024-04-11 00:10:00	1.04129	1.041273	1.0445195	0.0032295000000001
2024-04-11 00:15:00	1.04129	1.041273	1.0445195	0.0032295000000001
2024-04-11 00:20:00	1.04129	1.041273	1.0445195	0.0032295000000001
2024-04-11 00:25:00	1.04129	1.041273	1.0445195	0.0032295000000001
2024-04-11 00:30:00	1.04129	1.041273	1.0445195	0.0032295000000001
2024-04-11 00:35:00	1.04129	1.041273	1.0445195	0.0032295000000001
2024-04-11 00:40:00	1.04129	1.041273	1.0445195	0.0032295000000001
2024-04-11 00:45:00	1.04145	1.041289	1.0446795	0.0032295000000001
2024-04-11 00:50:00	1.04129	1.041289	1.0445195	0.0032295000000001
2024-04-11 00:55:00	1.04145	1.041322	1.0446795	0.0032295000000001
2024-04-11 01:00:00	1.04129	1.041322	1.0445195	0.0032295000000001
2024-04-11 01:05:00	1.04129	1.041322	1.0445195	0.0032295000000001
2024-04-11 01:10:00	1.04129	1.041322	1.0445195	0.0032295000000001
2024-04-11 01:15:00	1.04129	1.041322	1.0445195	0.0032295000000001
2024-04-11 01:20:00	1.04161	1.041354	1.0448395	0.0032295000000001
2024-04-11 01:25:00	1.04129	1.041354	1.0445195	0.0032295000000001
2024-04-11 01:30:00	1.04161	1.041386	1.0448395	0.0032295000000001
2024-04-11 01:35:00	1.04129	1.04137	1.0445195	0.0032295000000001
2024-04-11 01:40:00	1.04161	1.041402	1.0448395	0.0032295000000001
2024-04-11 01:45:00	1.04129	1.041386	1.0445195	0.0032295000000001
2024-04-11 01:50:00	1.04129	1.041386	1.0445195	0.0032295000000001
2024-04-11 01:55:00	1.04161	1.041418	1.0448395	0.0032295000000001
2024-04-11 02:00:00	1.04129	1.041418	1.0445195	0.0032295000000001
2024-04-11 02:05:00	1.04129	1.041418	1.0445195	0.0032295000000001
2024-04-11 02:10:00	1.04129	1.041386	1.0445195	0.0032295000000001
2024-04-11 02:15:00	1.04129	1.041386	1.0445195	0.0032295000000001
2024-04-11 02:20:00	1.04145	1.04137	1.0446795	0.0032295000000001
2024-04-11 02:25:00	1.04161	1.041402	1.0448395	0.0032295000000001
2024-04-11 02:30:00	1.04129	1.04137	1.0445195	0.0032295000000001
2024-04-11 02:35:00	1.04129	1.04137	1.0445195	0.0032295000000001
2024-04-11 02:40:00	1.04129	1.04137	1.0445195	0.0032295000000001
2024-04-11 02:45:00	1.04161	1.04137	1.0448395	0.0032295000000001
2024-04-11 02:50:00	1.04129	1.04137	1.0445195	0.0032295000000001
2024-04-11 02:55:00	1.04161	1.041402	1.0448395	0.0032295000000001
2024-04-11 03:00:00	1.04129	1.041402	1.0445195	0.0032295000000001
2024-04-11 03:05:00	1.04176	1.041449	1.0449895	0.0032295000000001
2024-04-11 03:10:00	1.04161	1.041465	1.0448395	0.0032295000000001
2024-04-11 03:15:00	1.04161	1.041465	1.0448395	0.0032295000000001
2024-04-11 03:20:00	1.04193	1.041529	1.0451595	0.0032295000000001
2024-04-11 03:25:00	1.04161	1.041561	1.0448395	0.0032295000000001
2024-04-11 03:30:00	1.04193	1.041625	1.0451595	0.0032295000000001
2024-04-11 03:35:00	1.04129	1.041593	1.0445195	0.0032295000000001
2024-04-11 03:40:00	1.04129	1.041593	1.0445195	0.0032295000000001
2024-04-11 03:45:00	1.04193	1.041625	1.0451595	0.0032295000000001
2024-04-11 03:50:00	1.04176	1.041672	1.0449895	0.0032295000000001
2024-04-11 03:55:00	1.04193	1.041689	1.0451595	0.0032295000000001
2024-04-11 04:00:00	1.04161	1.041689	1.0448395	0.0032295000000001
2024-04-11 04:05:00	1.04193	1.041721	1.0451595	0.0032295000000001
2024-04-11 04:10:00	1.04145	1.041673	1.0446795	0.0032295000000001
2024-04-11 04:15:00	1.04176	1.041688	1.0449895	0.0032295000000001
2024-04-11 04:20:00	1.04161	1.041656	1.0448395	0.0032295000000001
2024-04-11 04:25:00	1.04193	1.04172	1.0451595	0.0032295000000001
2024-04-11 04:30:00	1.04176	1.041767	1.0449895	0.0032295000000001
2024-04-11 04:35:00	1.04176	1.04175	1.0449895	0.0032295000000001
2024-04-11 04:40:00	1.04161	1.041735	1.0448395	0.0032295000000001
2024-04-11 04:45:00	1.04176	1.041718	1.0449895	0.0032295000000001
2024-04-11 04:50:00	1.04193	1.04175	1.0451595	0.0032295000000001
2024-04-11 04:55:00	1.04161	1.041718	1.0448395	0.0032295000000001
2024-04-11 05:00:00	1.04193	1.041766	1.0451595	0.0032295000000001
2024-04-11 05:05:00	1.04176	1.041766	1.0449895	0.0032295000000001
2024-04-11 05:10:00	1.04193	1.041798	1.0451595	0.0032295000000001
2024-04-11 05:15:00	1.04161	1.041766	1.0448395	0.0032295000000001
2024-04-11 05:20:00	1.04161	1.041751	1.0448395	0.0032295000000001
2024-04-11 05:25:00	1.04176	1.041751	1.0449895	0.0032295000000001
2024-04-11 05:30:00	1.04193	1.041783	1.0451595	0.0032295000000001
2024-04-11 05:35:00	1.04193	1.0418	1.0451595	0.0032295000000001
2024-04-11 05:40:00	1.04209	1.041816	1.0453195	0.0032295000000001
2024-04-11 05:45:00	1.04209	1.041864	1.0453195	0.0032295000000001
2024-04-11 05:50:00	1.04193	1.041864	1.0451595	0.0032295000000001
2024-04-11 05:55:00	1.04193	1.041881	1.0451595	0.0032295000000001
2024-04-11 06:00:00	1.04193	1.041881	1.0451595	0.0032295000000001
2024-04-11 06:05:00	1.04176	1.041896	1.0449895	0.0032295000000001
2024-04-11 06:10:00	1.04193	1.041928	1.0451595	0.0032295000000001
2024-04-11 06:15:00	1.04193	1.041945	1.0451595	0.0032295000000001
2024-04-11 06:20:00	1.04176	1.041928	1.0449895	0.0032295000000001
2024-04-11 06:25:00	1.04193	1.041928	1.0451595	0.0032295000000001
2024-04-11 06:30:00	1.04193	1.041912	1.0451595	0.0032295000000001
2024-04-11 06:35:00	1.04338	1.042041	1.0466095	0.0032295000000001
2024-04-11 06:40:00	1.04387	1.042235	1.0470995	0.0032295000000001
2024-04-11 06:45:00	1.04258	1.0423	1.0458095	0.0032295000000001
2024-04-11 06:50:00	1.04209	1.042316	1.0453195	0.0032295000000001
2024-04-11 06:55:00	1.04161	1.042301	1.0448395	0.0032295000000001
2024-04-11 07:00:00	1.04161	1.042269	1.0448395	0.0032295000000001
2024-04-11 07:05:00	1.04161	1.042237	1.0448395	0.0032295000000001
2024-04-11 07:10:00	1.04258	1.042319	1.0458095	0.0032295000000001
2024-04-11 07:15:00	1.04193	1.042319	1.0451595	0.0032295000000001
2024-04-11 07:20:00	1.04129	1.042255	1.0445195	0.0032295000000001
2024-04-11 07:25:00	1.04064	1.041981	1.0438695	0.0032295000000001
2024-04-11 07:30:00	1.04096	1.04169	1.0441895	0.0032295000000001
2024-04-11 07:35:00	1.04193	1.041625	1.0451595	0.0032295000000001
2024-04-11 07:40:00	1.04161	1.041577	1.0448395	0.0032295000000001
2024-04-11 07:45:00	1.04193	1.041609	1.0451595	0.0032295000000001
2024-04-11 07:50:00	1.04129	1.041577	1.0445195	0.0032295000000001
2024-04-11 07:55:00	1.04161	1.041577	1.0448395	0.0032295000000001
2024-04-11 08:00:00	1.04209	1.041528	1.0453195	0.0032295000000001
2024-04-11 08:05:00	1.04193	1.041528	1.0451595	0.0032295000000001
2024-04-11 08:10:00	1.04176	1.041575	1.0449895	0.0032295000000001
2024-04-11 08:15:00	1.04209	1.04172	1.0453195	0.0032295000000001
2024-04-11 08:20:00	1.04064	1.041688	1.0438695	0.0032295000000001
2024-04-11 08:25:00	1.04064	1.041559	1.0438695	0.0032295000000001
2024-04-11 08:30:00	1.04129	1.041527	1.0445195	0.0032295000000001
2024-04-11 08:35:00	1.04161	1.041495	1.0448395	0.0032295000000001
2024-04-11 08:40:00	1.04161	1.041527	1.0448395	0.0032295000000001
2024-04-11 08:45:00	1.04193	1.041559	1.0451595	0.0032295000000001
2024-04-11 08:50:00	1.04193	1.041543	1.0451595	0.0032295000000001
2024-04-11 08:55:00	1.04193	1.041543	1.0451595	0.0032295000000001
2024-04-11 09:00:00	1.04129	1.041496	1.0445195	0.0032295000000001
2024-04-11 09:05:00	1.04193	1.04148	1.0451595	0.0032295000000001
2024-04-11 09:10:00	1.04193	1.041609	1.0451595	0.0032295000000001
2024-04-11 09:15:00	1.04176	1.041721	1.0449895	0.0032295000000001
2024-04-11 09:20:00	1.04193	1.041785	1.0451595	0.0032295000000001
2024-04-11 09:25:00	1.04193	1.041817	1.0451595	0.0032295000000001
2024-04-11 09:30:00	1.04209	1.041865	1.0453195	0.0032295000000001
2024-04-11 09:35:00	1.04209	1.041881	1.0453195	0.0032295000000001
2024-04-11 09:40:00	1.04225	1.041913	1.0454795	0.0032295000000001
2024-04-11 09:45:00	1.04225	1.041945	1.0454795	0.0032295000000001
2024-04-11 09:50:00	1.04225	1.042041	1.0454795	0.0032295000000001
2024-04-11 09:55:00	1.04209	1.042057	1.0453195	0.0032295000000001
2024-04-11 10:00:00	1.04193	1.042057	1.0451595	0.0032295000000001
2024-04-11 10:05:00	1.04209	1.04209	1.0453195	0.0032295000000001
2024-04-11 10:10:00	1.04193	1.04209	1.0451595	0.0032295000000001
2024-04-11 10:15:00	1.04225	1.042122	1.0454795	0.0032295000000001
2024-04-11 10:20:00	1.04225	1.042138	1.0454795	0.0032295000000001
2024-04-11 10:25:00	1.04225	1.042154	1.0454795	0.0032295000000001
2024-04-11 10:30:00	1.04209	1.042138	1.0453195	0.0032295000000001
2024-04-11 10:35:00	1.04225	1.042138	1.0454795	0.0032295000000001
2024-04-11 10:40:00	1.04193	1.042106	1.0451595	0.0032295000000001
2024-04-11 10:45:00	1.04193	1.04209	1.0451595	0.0032295000000001
2024-04-11 10:50:00	1.04225	1.042122	1.0454795	0.0032295000000001
2024-04-11 10:55:00	1.04225	1.042138	1.0454795	0.0032295000000001
2024-04-11 11:00:00	1.04225	1.04217	1.0454795	0.0032295000000001
2024-04-11 11:05:00	1.04225	1.04217	1.0454795	0.0032295000000001
2024-04-11 11:10:00	1.04225	1.04217	1.0454795	0.0032295000000001
2024-04-11 11:15:00	1.04209	1.042154	1.0453195	0.0032295000000001
2024-04-11 11:20:00	1.04225	1.04217	1.0454795	0.0032295000000001
2024-04-11 11:25:00	1.04225	1.04217	1.0454795	0.0032295000000001
2024-04-11 11:30:00	1.04209	1.042186	1.0453195	0.0032295000000001
2024-04-11 11:35:00	1.04225	1.042218	1.0454795	0.0032295000000001
2024-04-11 11:40:00	1.04225	1.042218	1.0454795	0.0032295000000001
2024-04-11 11:45:00	1.04225	1.042218	1.0454795	0.0032295000000001
2024-04-11 11:50:00	1.04209	1.042202	1.0453195	0.0032295000000001
2024-04-11 11:55:00	1.04209	1.042186	1.0453195	0.0032295000000001
2024-04-11 12:00:00	1.04193	1.042154	1.0451595	0.0032295000000001
2024-04-11 12:05:00	1.04193	1.042138	1.0451595	0.0032295000000001
2024-04-11 12:10:00	1.04241	1.042154	1.0456395	0.0032295000000001
2024-04-11 12:15:00	1.04225	1.042154	1.0454795	0.0032295000000001
2024-04-11 12:20:00	1.04241	1.042186	1.0456395	0.0032295000000001
2024-04-11 12:25:00	1.04225	1.042186	1.0454795	0.0032295000000001
2024-04-11 12:30:00	1.04258	1.042219	1.0458095	0.0032295000000001
2024-04-11 12:35:00	1.04225	1.042219	1.0454795	0.0032295000000001
2024-04-11 12:40:00	1.04258	1.042268	1.0458095	0.0032295000000001
2024-04-11 12:45:00	1.04241	1.0423	1.0456395	0.0032295000000001
2024-04-11 12:50:00	1.04258	1.042365	1.0458095	0.0032295000000001
2024-04-11 12:55:00	1.04258	1.04243	1.0458095	0.0032295000000001
2024-04-11 13:00:00	1.04193	1.042382	1.0451595	0.0032295000000001
2024-04-11 13:05:00	1.04225	1.042382	1.0454795	0.0032295000000001
2024-04-11 13:10:00	1.04258	1.042399	1.0458095	0.0032295000000001
2024-04-11 13:15:00	1.04306	1.04248	1.0462895	0.0032295000000001
2024-04-11 13:20:00	1.04322	1.042544	1.0464495	0.0032295000000001
2024-04-11 13:25:00	1.04258	1.042577	1.0458095	0.0032295000000001
2024-04-11 13:30:00	1.04258	1.042577	1.0458095	0.0032295000000001
2024-04-11 13:35:00	1.04258	1.042594	1.0458095	0.0032295000000001
2024-04-11 13:40:00	1.04225	1.042561	1.0454795	0.0032295000000001
2024-04-11 13:45:00	1.04258	1.042561	1.0458095	0.0032295000000001
2024-04-11 13:50:00	1.04241	1.042609	1.0456395	0.0032295000000001
2024-04-11 13:55:00	1.04258	1.042642	1.0458095	0.0032295000000001
2024-04-11 14:00:00	1.04258	1.042642	1.0458095	0.0032295000000001
2024-04-11 14:05:00	1.04258	1.042594	1.0458095	0.0032295000000001
2024-04-11 14:10:00	1.04258	1.04253	1.0458095	0.0032295000000001
2024-04-11 14:15:00	1.04258	1.04253	1.0458095	0.0032295000000001
2024-04-11 14:20:00	1.04258	1.04253	1.0458095	0.0032295000000001
2024-04-11 14:25:00	1.04258	1.04253	1.0458095	0.0032295000000001
2024-04-11 14:30:00	1.04258	1.042563	1.0458095	0.0032295000000001
2024-04-11 14:35:00	1.04258	1.042563	1.0458095	0.0032295000000001
2024-04-11 14:40:00	1.04258	1.04258	1.0458095	0.0032295000000001
2024-04-11 14:45:00	1.04258	1.04258	1.0458095	0.0032295000000001
2024-04-11 14:50:00	1.04258	1.04258	1.0458095	0.0032295000000001
2024-04-11 14:55:00	1.04258	1.04258	1.0458095	0.0032295000000001
2024-04-11 15:00:00	1.04258	1.04258	1.0458095	0.0032295000000001
2024-04-11 15:05:00	1.04258	1.04258	1.0458095	0.0032295000000001
2024-04-11 15:10:00	1.04258	1.04258	1.0458095	0.0032295000000001
2024-04-11 15:15:00	1.04258	1.04258	1.0458095	0.0032295000000001
2024-04-11 15:20:00	1.04258	1.04258	1.0458095	0.0032295000000001
2024-04-11 15:25:00	1.04258	1.04258	1.0458095	0.0032295000000001
2024-04-11 15:30:00	1.04258	1.04258	1.0458095	0.0032295000000001
2024-04-11 15:35:00	1.04258	1.04258	1.0458095	0.0032295000000001
2024-04-11 15:40:00	1.04258	1.04258	1.0458095	0.0032295000000001
2024-04-11 15:45:00	1.04258	1.04258	1.0458095	0.0032295000000001
2024-04-11 15:50:00	1.04258	1.04258	1.0458095	0.0032295000000001
2024-04-11 15:55:00	1.04258	1.04258	1.0458095	0.0032295000000001
2024-04-11 16:00:00	1.04258	1.04258	1.0458095	0.0032295000000001
2024-04-11 16:05:00	1.04258	1.04258	1.0458095	0.0032295000000001
2024-04-11 16:10:00	1.04258	1.04258	1.0458095	0.0032295000000001
2024-04-11 16:15:00	1.04258	1.04258	1.0458095	0.0032295000000001
2024-04-11 16:20:00	1.04258	1.04258	1.0458095	0.0032295000000001
2024-04-11 16:25:00	1.04258	1.04258	1.0458095	0.0032295000000001
2024-04-11 16:30:00	1.04274	1.042596	1.0459695	0.0032295000000001
2024-04-11 16:35:00	1.04258	1.042596	1.0458095	0.0032295000000001
2024-04-11 16:40:00	1.04258	1.042596	1.0458095	0.0032295000000001
2024-04-11 16:45:00	1.04258	1.042596	1.0458095	0.0032295000000001
2024-04-11 16:50:00	1.04258	1.042596	1.0458095	0.0032295000000001
2024-04-11 16:55:00	1.04274	1.042612	1.0459695	0.0032295000000001
2024-04-11 17:00:00	1.0429	1.042644	1.0461295	0.0032295000000001
2024-04-11 17:05:00	1.04306	1.042692	1.0462895	0.0032295000000001
2024-04-11 17:10:00	1.0429	1.042724	1.0461295	0.0032295000000001
2024-04-11 17:15:00	1.04322	1.042788	1.0464495	0.0032295000000001
2024-04-11 17:20:00	1.04274	1.042788	1.0459695	0.0032295000000001
2024-04-11 17:25:00	1.0429	1.04282	1.0461295	0.0032295000000001
2024-04-11 17:30:00	1.04274	1.042836	1.0459695	0.0032295000000001
2024-04-11 17:35:00	1.04274	1.042852	1.0459695	0.0032295000000001
2024-04-11 17:40:00	1.0429	1.042884	1.0461295	0.0032295000000001
2024-04-11 17:45:00	1.04258	1.042868	1.0458095	0.0032295000000001
2024-04-11 17:50:00	1.0429	1.042868	1.0461295	0.0032295000000001
2024-04-11 17:55:00	1.04306	1.042868	1.0462895	0.0032295000000001
2024-04-11 18:00:00	1.04322	1.0429	1.0464495	0.0032295000000001
2024-04-11 18:05:00	1.04306	1.042884	1.0462895	0.0032295000000001
2024-04-11 18:10:00	1.04322	1.042932	1.0464495	0.0032295000000001
2024-04-11 18:15:00	1.04274	1.042916	1.0459695	0.0032295000000001
2024-04-11 18:20:00	1.04274	1.042916	1.0459695	0.0032295000000001
2024-04-11 18:25:00	1.04322	1.042964	1.0464495	0.0032295000000001
2024-04-11 18:30:00	1.04258	1.042932	1.0458095	0.0032295000000001
2024-04-11 18:35:00	1.04322	1.042996	1.0464495	0.0032295000000001
2024-04-11 18:40:00	1.04322	1.043028	1.0464495	0.0032295000000001
2024-04-11 18:45:00	1.04322	1.043044	1.0464495	0.0032295000000001
2024-04-11 18:50:00	1.04322	1.043044	1.0464495	0.0032295000000001
2024-04-11 18:55:00	1.04322	1.04306	1.0464495	0.0032295000000001
2024-04-11 19:00:00	1.04322	1.04306	1.0464495	0.0032295000000001
2024-04-11 19:05:00	1.04322	1.043108	1.0464495	0.0032295000000001
2024-04-11 19:10:00	1.04322	1.043156	1.0464495	0.0032295000000001
2024-04-11 19:15:00	1.04322	1.043156	1.0464495	0.0032295000000001
2024-04-11 19:20:00	1.04322	1.04322	1.0464495	0.0032295000000001
2024-04-11 19:25:00	1.04322	1.04322	1.0464495	0.0032295000000001
2024-04-11 19:30:00	1.04322	1.04322	1.0464495	0.0032295000000001
2024-04-11 19:35:00	1.04322	1.04322	1.0464495	0.0032295000000001
2024-04-11 19:40:00	1.04322	1.04322	1.0464495	0.0032295000000001
2024-04-11 19:45:00	1.04322	1.04322	1.0464495	0.0032295000000001
2024-04-11 19:50:00	1.04322	1.04322	1.0464495	0.0032295000000001
2024-04-11 19:55:00	1.04322	1.04322	1.0464495	0.0032295000000001
2024-04-11 20:00:00	1.04322	1.04322	1.0464495	0.0032295000000001
2024-04-11 20:05:00	1.04322	1.04322	1.0464495	0.0032295000000001
2024-04-11 20:10:00	1.04322	1.04322	1.0464495	0.0032295000000001
2024-04-11 20:15:00	1.04322	1.04322	1.0464495	0.0032295000000001
2024-04-11 20:20:00	1.04322	1.04322	1.0464495	0.0032295000000001
2024-04-11 20:25:00	1.04306	1.043204	1.0462895	0.0032295000000001
2024-04-11 20:30:00	1.04322	1.043204	1.0464495	0.0032295000000001
2024-04-11 20:35:00	1.04322	1.043204	1.0464495	0.0032295000000001
2024-04-11 20:40:00	1.04338	1.04322	1.0466095	0.0032295000000001
2024-04-11 20:45:00	1.04322	1.04322	1.0464495	0.0032295000000001
2024-04-11 20:50:00	1.04306	1.043204	1.0462895	0.0032295000000001
2024-04-11 20:55:00	1.04322	1.043204	1.0464495	0.0032295000000001
2024-04-11 21:00:00	1.04322	1.043204	1.0464495	0.0032295000000001
2024-04-11 21:05:00	1.04322	1.043204	1.0464495	0.0032295000000001
2024-04-11 21:10:00	1.04322	1.043204	1.0464495	0.0032295000000001
2024-04-11 21:15:00	1.04322	1.04322	1.0464495	0.0032295000000001
2024-04-11 21:20:00	1.04322	1.04322	1.0464495	0.0032295000000001
2024-04-11 21:25:00	1.04322	1.04322	1.0464495	0.0032295000000001
2024-04-11 21:30:00	1.04322	1.043204	1.0464495	0.0032295000000001
2024-04-11 21:35:00	1.04322	1.043204	1.0464495	0.0032295000000001
2024-04-11 21:40:00	1.04322	1.04322	1.0464495	0.0032295000000001
2024-04-11 21:45:00	1.04322	1.04322	1.0464495	0.0032295000000001
2024-04-11 21:50:00	1.04322	1.04322	1.0464495	0.0032295000000001
2024-04-11 21:55:00	1.04306	1.043204	1.0462895	0.0032295000000001
2024-04-11 22:00:00	1.04322	1.043204	1.0464495	0.0032295000000001
2024-04-11 22:05:00	1.04322	1.043204	1.0464495	0.0032295000000001
2024-04-11 22:10:00	1.04322	1.043204	1.0464495	0.0032295000000001
2024-04-11 22:15:00	1.04322	1.043204	1.0464495	0.0032295000000001
2024-04-11 22:20:00	1.04322	1.043204	1.0464495	0.0032295000000001
2024-04-11 22:25:00	1.04322	1.043204	1.0464495	0.0032295000000001
2024-04-11 22:30:00	1.04338	1.04322	1.0466095	0.0032295000000001
2024-04-11 22:35:00	1.04322	1.04322	1.0464495	0.0032295000000001
2024-04-11 22:40:00	1.04338	1.043236	1.0466095	0.0032295000000001
2024-04-11 22:45:00	1.04322	1.043252	1.0464495	0.0032295000000001
2024-04-11 22:50:00	1.04322	1.043252	1.0464495	0.0032295000000001
2024-04-11 22:55:00	1.04354	1.043284	1.0467695	0.0032295000000001
2024-04-11 23:00:00	1.04322	1.043284	1.0464495	0.0032295000000001
2024-04-11 23:05:00	1.04338	1.0433	1.0466095	0.0032295000000001
2024-04-11 23:10:00	1.04338	1.043316	1.0466095	0.0032295000000001
2024-04-11 23:15:00	1.04322	1.043316	1.0464495	0.0032295000000001
2024-04-11 23:20:00	1.04354	1.043332	1.0467695	0.0032295000000001
2024-04-11 23:25:00	1.04354	1.043364	1.0467695	0.0032295000000001
2024-04-11 23:30:00	1.04354	1.04338	1.0467695	0.0032295000000001
2024-04-11 23:35:00	1.04338	1.043396	1.0466095	0.0032295000000001
2024-04-11 23:40:00	1.04354	1.043428	1.0467695	0.0032295000000001
2024-04-11 23:45:00	1.04338	1.043412	1.0466095	0.0032295000000001
2024-04-11 23:50:00	1.04338	1.043428	1.0466095	0.0032295000000001
2024-04-11 23:55:00	1.04322	1.043412	1.0464495	0.0032295000000001
2024-04-12 00:00:00	1.04338	1.043412	1.0466095	0.0032295000000001
2024-04-12 00:05:00	1.04387	1.043477	1.0470995	0.0032295000000001
2024-04-12 00:10:00	1.04322	1.043445	1.0464495	0.0032295000000001
2024-04-12 00:15:00	1.04338	1.043429	1.0466095	0.0032295000000001
2024-04-12 00:20:00	1.04354	1.043429	1.0467695	0.0032295000000001
2024-04-12 00:25:00	1.04354	1.043445	1.0467695	0.0032295000000001
2024-04-12 00:30:00	1.04371	1.043462	1.0469395	0.0032295000000001
2024-04-12 00:35:00	1.04371	1.043495	1.0469395	0.0032295000000001
2024-04-12 00:40:00	1.04387	1.043544	1.0470995	0.0032295000000001
2024-04-12 00:45:00	1.04354	1.043576	1.0467695	0.0032295000000001
2024-04-12 00:50:00	1.04387	1.043625	1.0470995	0.0032295000000001
2024-04-12 00:55:00	1.04387	1.043625	1.0470995	0.0032295000000001
2024-04-12 01:00:00	1.04387	1.04369	1.0470995	0.0032295000000001
2024-04-12 01:05:00	1.04387	1.043739	1.0470995	0.0032295000000001
2024-04-12 01:10:00	1.04387	1.043772	1.0470995	0.0032295000000001
2024-04-12 01:15:00	1.04387	1.043805	1.0470995	0.0032295000000001
2024-04-12 01:20:00	1.04387	1.043821	1.0470995	0.0032295000000001
2024-04-12 01:25:00	1.04387	1.043837	1.0470995	0.0032295000000001
2024-04-12 01:30:00	1.04387	1.043837	1.0470995	0.0032295000000001
2024-04-12 01:35:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 01:40:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 01:45:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 01:50:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 01:55:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 02:00:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 02:05:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 02:10:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 02:15:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 02:20:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 02:25:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 02:30:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 02:35:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 02:40:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 02:45:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 02:50:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 02:55:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 03:00:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 03:05:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 03:10:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 03:15:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 03:20:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 03:25:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 03:30:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 03:35:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 03:40:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 03:45:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 03:50:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 03:55:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 04:00:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 04:05:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 04:10:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 04:15:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 04:20:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 04:25:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 04:30:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 04:35:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 04:40:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 04:45:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 04:50:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 04:55:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 05:00:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 05:05:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 05:10:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 05:15:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 05:20:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 05:25:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 05:30:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 05:35:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 05:40:00	1.04451	1.043934	1.0477395	0.0032295000000001
2024-04-12 05:45:00	1.04419	1.043966	1.0474195	0.0032295000000001
2024-04-12 05:50:00	1.04387	1.043966	1.0470995	0.0032295000000001
2024-04-12 05:55:00	1.04387	1.043966	1.0470995	0.0032295000000001
2024-04-12 06:00:00	1.04387	1.043966	1.0470995	0.0032295000000001
2024-04-12 06:05:00	1.04387	1.043966	1.0470995	0.0032295000000001
2024-04-12 06:10:00	1.04387	1.043966	1.0470995	0.0032295000000001
2024-04-12 06:15:00	1.04387	1.043966	1.0470995	0.0032295000000001
2024-04-12 06:20:00	1.04387	1.043966	1.0470995	0.0032295000000001
2024-04-12 06:25:00	1.04387	1.043966	1.0470995	0.0032295000000001
2024-04-12 06:30:00	1.04387	1.043902	1.0470995	0.0032295000000001
2024-04-12 06:35:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 06:40:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 06:45:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 06:50:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 06:55:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 07:00:00	1.04387	1.04387	1.0470995	0.0032295000000001
2024-04-12 07:05:00	1.04419	1.043902	1.0474195	0.0032295000000001
2024-04-12 07:10:00	1.04387	1.043902	1.0470995	0.0032295000000001
2024-04-12 07:15:00	1.04387	1.043902	1.0470995	0.0032295000000001
2024-04-12 07:20:00	1.04387	1.043902	1.0470995	0.0032295000000001
2024-04-12 07:25:00	1.04387	1.043902	1.0470995	0.0032295000000001
2024-04-12 07:30:00	1.04387	1.043902	1.0470995	0.0032295000000001
2024-04-12 07:35:00	1.04403	1.043918	1.0472595	0.0032295000000001
2024-04-12 07:40:00	1.04403	1.043934	1.0472595	0.0032295000000001
2024-04-12 07:45:00	1.04387	1.043934	1.0470995	0.0032295000000001
2024-04-12 07:50:00	1.04387	1.043934	1.0470995	0.0032295000000001
2024-04-12 07:55:00	1.04419	1.043934	1.0474195	0.0032295000000001
2024-04-12 08:00:00	1.04387	1.043934	1.0470995	0.0032295000000001
2024-04-12 08:05:00	1.04403	1.04395	1.0472595	0.0032295000000001
2024-04-12 08:10:00	1.04419	1.043982	1.0474195	0.0032295000000001
2024-04-12 08:15:00	1.04387	1.043982	1.0470995	0.0032295000000001
2024-04-12 08:20:00	1.04435	1.04403	1.0475795	0.0032295000000001
2024-04-12 08:25:00	1.04403	1.04403	1.0472595	0.0032295000000001
2024-04-12 08:30:00	1.04403	1.04403	1.0472595	0.0032295000000001
2024-04-12 08:35:00	1.04403	1.044046	1.0472595	0.0032295000000001
2024-04-12 08:40:00	1.04435	1.044094	1.0475795	0.0032295000000001
2024-04-12 08:45:00	1.04403	1.044078	1.0472595	0.0032295000000001
2024-04-12 08:50:00	1.04387	1.044078	1.0470995	0.0032295000000001
2024-04-12 08:55:00	1.04387	1.044062	1.0470995	0.0032295000000001
2024-04-12 09:00:00	1.04419	1.044062	1.0474195	0.0032295000000001
2024-04-12 09:05:00	1.04403	1.044078	1.0472595	0.0032295000000001
2024-04-12 09:10:00	1.04451	1.044094	1.0477395	0.0032295000000001
2024-04-12 09:15:00	1.04419	1.04411	1.0474195	0.0032295000000001
2024-04-12 09:20:00	1.04435	1.044142	1.0475795	0.0032295000000001
2024-04-12 09:25:00	1.04419	1.044158	1.0474195	0.0032295000000001
2024-04-12 09:30:00	1.04435	1.044158	1.0475795	0.0032295000000001
2024-04-12 09:35:00	1.04451	1.044206	1.0477395	0.0032295000000001
2024-04-12 09:40:00	1.04451	1.04427	1.0477395	0.0032295000000001
2024-04-12 09:45:00	1.04451	1.044334	1.0477395	0.0032295000000001
2024-04-12 09:50:00	1.04403	1.044318	1.0472595	0.0032295000000001
2024-04-12 09:55:00	1.04435	1.04435	1.0475795	0.0032295000000001
2024-04-12 10:00:00	1.04322	1.044221	1.0464495	0.0032295000000001
2024-04-12 10:05:00	1.04387	1.044189	1.0470995	0.0032295000000001
2024-04-12 10:10:00	1.04451	1.044205	1.0477395	0.0032295000000001
2024-04-12 10:15:00	1.04435	1.044221	1.0475795	0.0032295000000001
2024-04-12 10:20:00	1.04451	1.044237	1.0477395	0.0032295000000001
2024-04-12 10:25:00	1.04435	1.044221	1.0475795	0.0032295000000001
2024-04-12 10:30:00	1.04387	1.044157	1.0470995	0.0032295000000001
2024-04-12 10:35:00	1.04451	1.044157	1.0477395	0.0032295000000001
2024-04-12 10:40:00	1.04451	1.044205	1.0477395	0.0032295000000001
2024-04-12 10:45:00	1.04451	1.044221	1.0477395	0.0032295000000001
2024-04-12 10:50:00	1.04451	1.04435	1.0477395	0.0032295000000001
2024-04-12 10:55:00	1.04451	1.044414	1.0477395	0.0032295000000001
2024-04-12 11:00:00	1.04451	1.044414	1.0477395	0.0032295000000001
2024-04-12 11:05:00	1.04451	1.04443	1.0477395	0.0032295000000001
2024-04-12 11:10:00	1.04451	1.04443	1.0477395	0.0032295000000001
2024-04-12 11:15:00	1.04451	1.044446	1.0477395	0.0032295000000001
2024-04-12 11:20:00	1.04451	1.04451	1.0477395	0.0032295000000001
2024-04-12 11:25:00	1.04451	1.04451	1.0477395	0.0032295000000001
2024-04-12 11:30:00	1.04451	1.04451	1.0477395	0.0032295000000001
2024-04-12 11:35:00	1.04451	1.04451	1.0477395	0.0032295000000001
2024-04-12 11:40:00	1.04451	1.04451	1.0477395	0.0032295000000001
2024-04-12 11:45:00	1.04451	1.04451	1.0477395	0.0032295000000001
2024-04-12 11:50:00	1.04451	1.04451	1.0477395	0.0032295000000001
2024-04-12 11:55:00	1.04451	1.04451	1.0477395	0.0032295000000001
2024-04-12 12:00:00	1.04451	1.04451	1.0477395	0.0032295000000001
2024-04-12 12:05:00	1.04451	1.04451	1.0477395	0.0032295000000001
2024-04-12 12:10:00	1.04451	1.04451	1.0477395	0.0032295000000001
2024-04-12 12:15:00	1.04451	1.04451	1.0477395	0.0032295000000001
2024-04-12 12:20:00	1.04451	1.04451	1.0477395	0.0032295000000001
2024-04-12 12:25:00	1.04451	1.04451	1.0477395	0.0032295000000001
2024-04-12 12:30:00	1.04451	1.04451	1.0477395	0.0032295000000001
2024-04-12 12:35:00	1.04548	1.044607	1.0487095	0.0032295000000001
2024-04-12 12:40:00	1.04581	1.044737	1.0490395	0.0032295000000001
2024-04-12 12:45:00	1.04645	1.044931	1.0496795	0.0032295000000001
2024-04-12 12:50:00	1.04581	1.045061	1.0490395	0.0032295000000001
2024-04-12 12:55:00	1.04597	1.045207	1.0491995	0.0032295000000001
2024-04-12 13:00:00	1.04581	1.045337	1.0490395	0.0032295000000001
2024-04-12 13:05:00	1.04483	1.045369	1.0480595	0.0032295000000001
2024-04-12 13:10:00	1.04451	1.045369	1.0477395	0.0032295000000001
2024-04-12 13:15:00	1.04451	1.045369	1.0477395	0.0032295000000001
2024-04-12 13:20:00	1.04451	1.045369	1.0477395	0.0032295000000001
2024-04-12 13:25:00	1.04451	1.045272	1.0477395	0.0032295000000001
2024-04-12 13:30:00	1.04451	1.045142	1.0477395	0.0032295000000001
2024-04-12 13:35:00	1.04451	1.044948	1.0477395	0.0032295000000001
2024-04-12 13:40:00	1.04467	1.044834	1.0478995	0.0032295000000001
2024-04-12 13:45:00	1.04483	1.04472	1.0480595	0.0032295000000001
2024-04-12 13:50:00	1.04483	1.044622	1.0480595	0.0032295000000001
2024-04-12 13:55:00	1.04467	1.044606	1.0478995	0.0032295000000001
2024-04-12 14:00:00	1.04467	1.044622	1.0478995	0.0032295000000001
2024-04-12 14:05:00	1.04483	1.044654	1.0480595	0.0032295000000001
2024-04-12 14:10:00	1.04516	1.044719	1.0483895	0.0032295000000001
2024-04-12 14:15:00	1.04516	1.044784	1.0483895	0.0032295000000001
2024-04-12 14:20:00	1.04516	1.044849	1.0483895	0.0032295000000001
2024-04-12 14:25:00	1.04516	1.044914	1.0483895	0.0032295000000001
2024-04-12 14:30:00	1.04516	1.044963	1.0483895	0.0032295000000001
2024-04-12 14:35:00	1.04467	1.044947	1.0478995	0.0032295000000001
2024-04-12 14:40:00	1.045	1.044964	1.0482295	0.0032295000000001
2024-04-12 14:45:00	1.04516	1.045013	1.0483895	0.0032295000000001
2024-04-12 14:50:00	1.04516	1.045062	1.0483895	0.0032295000000001
2024-04-12 14:55:00	1.04516	1.045095	1.0483895	0.0032295000000001
2024-04-12 15:00:00	1.04516	1.045095	1.0483895	0.0032295000000001
2024-04-12 15:05:00	1.04516	1.045095	1.0483895	0.0032295000000001
2024-04-12 15:10:00	1.04516	1.045095	1.0483895	0.0032295000000001
2024-04-12 15:15:00	1.04516	1.045095	1.0483895	0.0032295000000001
2024-04-12 15:20:00	1.04516	1.045095	1.0483895	0.0032295000000001
2024-04-12 15:25:00	1.04516	1.045144	1.0483895	0.0032295000000001
2024-04-12 15:30:00	1.04516	1.04516	1.0483895	0.0032295000000001
2024-04-12 15:35:00	1.04516	1.04516	1.0483895	0.0032295000000001
2024-04-12 15:40:00	1.04516	1.04516	1.0483895	0.0032295000000001
2024-04-12 15:45:00	1.04516	1.04516	1.0483895	0.0032295000000001
2024-04-12 15:50:00	1.04516	1.04516	1.0483895	0.0032295000000001
2024-04-12 15:55:00	1.04516	1.04516	1.0483895	0.0032295000000001
2024-04-12 16:00:00	1.04516	1.04516	1.0483895	0.0032295000000001
2024-04-12 16:05:00	1.04516	1.04516	1.0483895	0.0032295000000001
2024-04-12 16:10:00	1.04516	1.04516	1.0483895	0.0032295000000001
2024-04-12 16:15:00	1.04516	1.04516	1.0483895	0.0032295000000001
2024-04-12 16:20:00	1.04516	1.04516	1.0483895	0.0032295000000001
2024-04-12 16:25:00	1.04516	1.04516	1.0483895	0.0032295000000001
2024-04-12 16:30:00	1.04516	1.04516	1.0483895	0.0032295000000001
2024-04-12 16:35:00	1.04516	1.04516	1.0483895	0.0032295000000001
2024-04-12 16:40:00	1.04516	1.04516	1.0483895	0.0032295000000001
2024-04-12 16:45:00	1.04516	1.04516	1.0483895	0.0032295000000001
2024-04-12 16:50:00	1.04516	1.04516	1.0483895	0.0032295000000001
2024-04-12 16:55:00	1.04516	1.04516	1.0483895	0.0032295000000001
2024-04-12 17:00:00	1.04516	1.04516	1.0483895	0.0032295000000001
2024-04-12 17:05:00	1.04548	1.045192	1.0487095	0.0032295000000001
2024-04-12 17:10:00	1.04516	1.045192	1.0483895	0.0032295000000001
2024-04-12 17:15:00	1.04516	1.045192	1.0483895	0.0032295000000001
2024-04-12 17:20:00	1.04532	1.045208	1.0485495	0.0032295000000001
2024-04-12 17:25:00	1.04516	1.045208	1.0483895	0.0032295000000001
2024-04-12 17:30:00	1.04581	1.045273	1.0490395	0.0032295000000001
2024-04-12 17:35:00	1.04516	1.045273	1.0483895	0.0032295000000001
2024-04-12 17:40:00	1.04532	1.045289	1.0485495	0.0032295000000001
2024-04-12 17:45:00	1.04548	1.045321	1.0487095	0.0032295000000001
2024-04-12 17:50:00	1.04548	1.045353	1.0487095	0.0032295000000001
2024-04-12 17:55:00	1.04548	1.045353	1.0487095	0.0032295000000001
2024-04-12 18:00:00	1.04548	1.045385	1.0487095	0.0032295000000001
2024-04-12 18:05:00	1.04565	1.045434	1.0488795	0.0032295000000001
2024-04-12 18:10:00	1.04548	1.04545	1.0487095	0.0032295000000001
2024-04-12 18:15:00	1.04565	1.045499	1.0488795	0.0032295000000001
2024-04-12 18:20:00	1.04548	1.045466	1.0487095	0.0032295000000001
2024-04-12 18:25:00	1.04565	1.045515	1.0488795	0.0032295000000001
2024-04-12 18:30:00	1.04532	1.045515	1.0485495	0.0032295000000001
2024-04-12 18:35:00	1.04581	1.045548	1.0490395	0.0032295000000001
2024-04-12 18:40:00	1.04581	1.045581	1.0490395	0.0032295000000001
2024-04-12 18:45:00	1.04565	1.045598	1.0488795	0.0032295000000001
2024-04-12 18:50:00	1.04581	1.045631	1.0490395	0.0032295000000001
2024-04-12 18:55:00	1.04532	1.045598	1.0485495	0.0032295000000001
2024-04-12 19:00:00	1.04581	1.045631	1.0490395	0.0032295000000001
2024-04-12 19:05:00	1.04581	1.045647	1.0490395	0.0032295000000001
2024-04-12 19:10:00	1.04581	1.04568	1.0490395	0.0032295000000001
2024-04-12 19:15:00	1.04581	1.045696	1.0490395	0.0032295000000001
2024-04-12 19:20:00	1.04581	1.045745	1.0490395	0.0032295000000001
2024-04-12 19:25:00	1.04581	1.045745	1.0490395	0.0032295000000001
2024-04-12 19:30:00	1.04581	1.045745	1.0490395	0.0032295000000001
2024-04-12 19:35:00	1.04581	1.045761	1.0490395	0.0032295000000001
2024-04-12 19:40:00	1.04581	1.045761	1.0490395	0.0032295000000001
2024-04-12 19:45:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 19:50:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 19:55:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 20:00:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 20:05:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 20:10:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 20:15:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 20:20:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 20:25:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 20:30:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 20:35:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 20:40:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 20:45:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 20:50:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 20:55:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 21:00:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 21:05:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 21:10:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 21:15:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 21:20:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 21:25:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 21:30:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 21:35:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 21:40:00	1.04597	1.045826	1.0491995	0.0032295000000001
2024-04-12 21:45:00	1.04581	1.045826	1.0490395	0.0032295000000001
2024-04-12 21:50:00	1.04581	1.045826	1.0490395	0.0032295000000001
2024-04-12 21:55:00	1.04581	1.045826	1.0490395	0.0032295000000001
2024-04-12 22:00:00	1.04581	1.045826	1.0490395	0.0032295000000001
2024-04-12 22:05:00	1.04581	1.045826	1.0490395	0.0032295000000001
2024-04-12 22:10:00	1.04581	1.045826	1.0490395	0.0032295000000001
2024-04-12 22:15:00	1.04581	1.045826	1.0490395	0.0032295000000001
2024-04-12 22:20:00	1.04581	1.045826	1.0490395	0.0032295000000001
2024-04-12 22:25:00	1.04581	1.045826	1.0490395	0.0032295000000001
2024-04-12 22:30:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 22:35:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 22:40:00	1.04581	1.04581	1.0490395	0.0032295000000001
2024-04-12 22:45:00	1.04613	1.045842	1.0493595	0.0032295000000001
2024-04-12 22:50:00	1.04581	1.045842	1.0490395	0.0032295000000001
2024-04-12 22:55:00	1.04581	1.045842	1.0490395	0.0032295000000001
2024-04-12 23:00:00	1.04581	1.045842	1.0490395	0.0032295000000001
2024-04-12 23:05:00	1.04581	1.045842	1.0490395	0.0032295000000001
2024-04-12 23:10:00	1.04597	1.045858	1.0491995	0.0032295000000001
2024-04-12 23:15:00	1.04581	1.045858	1.0490395	0.0032295000000001
2024-04-12 23:20:00	1.04581	1.045858	1.0490395	0.0032295000000001
2024-04-12 23:25:00	1.04597	1.045874	1.0491995	0.0032295000000001
2024-04-12 23:30:00	1.04597	1.04589	1.0491995	0.0032295000000001
2024-04-12 23:35:00	1.04613	1.04589	1.0493595	0.0032295000000001
2024-04-12 23:40:00	1.04581	1.04589	1.0490395	0.0032295000000001
2024-04-12 23:45:00	1.04613	1.045922	1.0493595	0.0032295000000001
2024-04-12 23:50:00	1.04613	1.045954	1.0493595	0.0032295000000001
2024-04-12 23:55:00	1.04597	1.04597	1.0491995	0.0032295000000001
2024-04-13 00:00:00	1.04613	1.045986	1.0493595	0.0032295000000001
2024-04-13 00:05:00	1.04581	1.045986	1.0490395	0.0032295000000001
2024-04-13 00:10:00	1.04629	1.046034	1.0495195	0.0032295000000001
2024-04-13 00:15:00	1.04613	1.04605	1.0493595	0.0032295000000001
2024-04-13 00:20:00	1.04629	1.046082	1.0495195	0.0032295000000001
2024-04-13 00:25:00	1.04581	1.04605	1.0490395	0.0032295000000001
2024-04-13 00:30:00	1.04581	1.04605	1.0490395	0.0032295000000001
2024-04-13 00:35:00	1.04645	1.046082	1.0496795	0.0032295000000001
2024-04-13 00:40:00	1.04613	1.046082	1.0493595	0.0032295000000001
2024-04-13 00:45:00	1.04581	1.046066	1.0490395	0.0032295000000001
2024-04-13 00:50:00	1.04645	1.046098	1.0496795	0.0032295000000001
2024-04-13 00:55:00	1.04613	1.04613	1.0493595	0.0032295000000001
2024-04-13 01:00:00	1.04613	1.046114	1.0493595	0.0032295000000001
2024-04-13 01:05:00	1.04613	1.046114	1.0493595	0.0032295000000001
2024-04-13 01:10:00	1.04629	1.046114	1.0495195	0.0032295000000001
2024-04-13 01:15:00	1.04645	1.046178	1.0496795	0.0032295000000001
2024-04-13 01:20:00	1.04613	1.04621	1.0493595	0.0032295000000001
2024-04-13 01:25:00	1.04645	1.04621	1.0496795	0.0032295000000001
2024-04-13 01:30:00	1.04629	1.046226	1.0495195	0.0032295000000001
2024-04-13 01:35:00	1.04645	1.04629	1.0496795	0.0032295000000001
2024-04-13 01:40:00	1.04629	1.046274	1.0495195	0.0032295000000001
2024-04-13 01:45:00	1.04645	1.046306	1.0496795	0.0032295000000001
2024-04-13 01:50:00	1.04645	1.046338	1.0496795	0.0032295000000001
2024-04-13 01:55:00	1.04645	1.04637	1.0496795	0.0032295000000001
2024-04-13 02:00:00	1.04645	1.046386	1.0496795	0.0032295000000001
2024-04-13 02:05:00	1.04645	1.046386	1.0496795	0.0032295000000001
2024-04-13 02:10:00	1.04645	1.046418	1.0496795	0.0032295000000001
2024-04-13 02:15:00	1.04645	1.046418	1.0496795	0.0032295000000001
2024-04-13 02:20:00	1.04645	1.046434	1.0496795	0.0032295000000001
2024-04-13 02:25:00	1.04645	1.046434	1.0496795	0.0032295000000001
2024-04-13 02:30:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 02:35:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 02:40:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 02:45:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 02:50:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 02:55:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 03:00:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 03:05:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 03:10:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 03:15:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 03:20:00	1.04629	1.046434	1.0495195	0.0032295000000001
2024-04-13 03:25:00	1.04645	1.046434	1.0496795	0.0032295000000001
2024-04-13 03:30:00	1.04645	1.046434	1.0496795	0.0032295000000001
2024-04-13 03:35:00	1.04645	1.046434	1.0496795	0.0032295000000001
2024-04-13 03:40:00	1.04645	1.046434	1.0496795	0.0032295000000001
2024-04-13 03:45:00	1.04645	1.046434	1.0496795	0.0032295000000001
2024-04-13 03:50:00	1.04645	1.046434	1.0496795	0.0032295000000001
2024-04-13 03:55:00	1.04645	1.046434	1.0496795	0.0032295000000001
2024-04-13 04:00:00	1.04645	1.046434	1.0496795	0.0032295000000001
2024-04-13 04:05:00	1.04645	1.046434	1.0496795	0.0032295000000001
2024-04-13 04:10:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 04:15:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 04:20:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 04:25:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 04:30:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 04:35:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 04:40:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 04:45:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 04:50:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 04:55:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 05:00:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 05:05:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 05:10:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 05:15:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 05:20:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 05:25:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 05:30:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 05:35:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 05:40:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 05:45:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 05:50:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 05:55:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 06:00:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 06:05:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 06:10:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 06:15:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 06:20:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 06:25:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 06:30:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 06:35:00	1.04645	1.04645	1.0496795	0.0032295000000001
2024-04-13 06:40:00	1.04677	1.046482	1.0499995	0.0032295000000001
2024-04-13 06:45:00	1.04645	1.046482	1.0496795	0.0032295000000001
2024-04-13 06:50:00	1.0471	1.046547	1.0503295	0.0032295000000001
2024-04-13 06:55:00	1.0471	1.046612	1.0503295	0.0032295000000001
2024-04-13 07:00:00	1.04677	1.046644	1.0499995	0.0032295000000001
2024-04-13 07:05:00	1.04677	1.046676	1.0499995	0.0032295000000001
2024-04-13 07:10:00	1.04677	1.046708	1.0499995	0.0032295000000001
2024-04-13 07:15:00	1.0471	1.046773	1.0503295	0.0032295000000001
2024-04-13 07:20:00	1.04661	1.046789	1.0498395	0.0032295000000001
2024-04-13 07:25:00	1.04694	1.046838	1.0501695	0.0032295000000001
2024-04-13 07:30:00	1.04645	1.046806	1.0496795	0.0032295000000001
2024-04-13 07:35:00	1.04677	1.046838	1.0499995	0.0032295000000001
2024-04-13 07:40:00	1.04677	1.046805	1.0499995	0.0032295000000001
2024-04-13 07:45:00	1.04677	1.046772	1.0499995	0.0032295000000001
2024-04-13 07:50:00	1.04694	1.046789	1.0501695	0.0032295000000001
2024-04-13 07:55:00	1.04645	1.046757	1.0496795	0.0032295000000001
2024-04-13 08:00:00	1.0471	1.04679	1.0503295	0.0032295000000001
2024-04-13 08:05:00	1.04694	1.046774	1.0501695	0.0032295000000001
2024-04-13 08:10:00	1.0471	1.046823	1.0503295	0.0032295000000001
2024-04-13 08:15:00	1.04694	1.046823	1.0501695	0.0032295000000001
2024-04-13 08:20:00	1.04694	1.046872	1.0501695	0.0032295000000001
2024-04-13 08:25:00	1.0471	1.046905	1.0503295	0.0032295000000001
2024-04-13 08:30:00	1.0471	1.046938	1.0503295	0.0032295000000001
2024-04-13 08:35:00	1.04694	1.046955	1.0501695	0.0032295000000001
2024-04-13 08:40:00	1.0471	1.046971	1.0503295	0.0032295000000001
2024-04-13 08:45:00	1.0471	1.047036	1.0503295	0.0032295000000001
2024-04-13 08:50:00	1.0471	1.047036	1.0503295	0.0032295000000001
2024-04-13 08:55:00	1.0471	1.047052	1.0503295	0.0032295000000001
2024-04-13 09:00:00	1.04694	1.047036	1.0501695	0.0032295000000001
2024-04-13 09:05:00	1.0471	1.047052	1.0503295	0.0032295000000001
2024-04-13 09:10:00	1.0471	1.047068	1.0503295	0.0032295000000001
2024-04-13 09:15:00	1.0471	1.047068	1.0503295	0.0032295000000001
2024-04-13 09:20:00	1.0471	1.047068	1.0503295	0.0032295000000001
2024-04-13 09:25:00	1.0471	1.047084	1.0503295	0.0032295000000001
2024-04-13 09:30:00	1.04694	1.047068	1.0501695	0.0032295000000001
2024-04-13 09:35:00	1.04661	1.047019	1.0498395	0.0032295000000001
2024-04-13 09:40:00	1.0471	1.047019	1.0503295	0.0032295000000001
2024-04-13 09:45:00	1.0471	1.047019	1.0503295	0.0032295000000001
2024-04-13 09:50:00	1.0471	1.047035	1.0503295	0.0032295000000001
2024-04-13 09:55:00	1.0471	1.047035	1.0503295	0.0032295000000001
2024-04-13 10:00:00	1.0471	1.047035	1.0503295	0.0032295000000001
2024-04-13 10:05:00	1.0471	1.047035	1.0503295	0.0032295000000001
2024-04-13 10:10:00	1.0471	1.047035	1.0503295	0.0032295000000001
2024-04-13 10:15:00	1.0471	1.047035	1.0503295	0.0032295000000001
2024-04-13 10:20:00	1.04677	1.047018	1.0499995	0.0032295000000001
2024-04-13 10:25:00	1.0471	1.047067	1.0503295	0.0032295000000001
2024-04-13 10:30:00	1.0471	1.047067	1.0503295	0.0032295000000001
2024-04-13 10:35:00	1.0471	1.047067	1.0503295	0.0032295000000001
2024-04-13 10:40:00	1.0471	1.047067	1.0503295	0.0032295000000001
2024-04-13 10:45:00	1.0471	1.047067	1.0503295	0.0032295000000001
2024-04-13 10:50:00	1.0471	1.047067	1.0503295	0.0032295000000001
2024-04-13 10:55:00	1.0471	1.047067	1.0503295	0.0032295000000001
2024-04-13 11:00:00	1.0471	1.047067	1.0503295	0.0032295000000001
2024-04-13 11:05:00	1.0471	1.047067	1.0503295	0.0032295000000001
2024-04-13 11:10:00	1.04694	1.047084	1.0501695	0.0032295000000001
2024-04-13 11:15:00	1.0471	1.047084	1.0503295	0.0032295000000001
2024-04-13 11:20:00	1.0471	1.047084	1.0503295	0.0032295000000001
2024-04-13 11:25:00	1.0471	1.047084	1.0503295	0.0032295000000001
2024-04-13 11:30:00	1.0471	1.047084	1.0503295	0.0032295000000001
2024-04-13 11:35:00	1.0471	1.047084	1.0503295	0.0032295000000001
2024-04-13 11:40:00	1.0471	1.047084	1.0503295	0.0032295000000001
2024-04-13 11:45:00	1.0471	1.047084	1.0503295	0.0032295000000001
2024-04-13 11:50:00	1.0471	1.047084	1.0503295	0.0032295000000001
2024-04-13 11:55:00	1.0471	1.047084	1.0503295	0.0032295000000001
2024-04-13 12:00:00	1.0471	1.0471	1.0503295	0.0032295000000001
2024-04-13 12:05:00	1.04694	1.047084	1.0501695	0.0032295000000001
2024-04-13 12:10:00	1.0471	1.047084	1.0503295	0.0032295000000001
2024-04-13 12:15:00	1.04742	1.047116	1.0506495	0.0032295000000001
2024-04-13 12:20:00	1.04742	1.047148	1.0506495	0.0032295000000001
2024-04-13 12:25:00	1.04742	1.04718	1.0506495	0.0032295000000001
2024-04-13 12:30:00	1.04726	1.047196	1.0504895	0.0032295000000001
2024-04-13 12:35:00	1.04742	1.047228	1.0506495	0.0032295000000001
2024-04-13 12:40:00	1.04726	1.047244	1.0504895	0.0032295000000001
2024-04-13 12:45:00	1.04726	1.04726	1.0504895	0.0032295000000001
2024-04-13 12:50:00	1.04774	1.047324	1.0509695	0.0032295000000001
2024-04-13 12:55:00	1.04742	1.047372	1.0506495	0.0032295000000001
2024-04-13 13:00:00	1.04742	1.047404	1.0506495	0.0032295000000001
2024-04-13 13:05:00	1.04758	1.04742	1.0508095	0.0032295000000001
2024-04-13 13:10:00	1.04742	1.04742	1.0506495	0.0032295000000001
2024-04-13 13:15:00	1.04774	1.047452	1.0509695	0.0032295000000001
2024-04-13 13:20:00	1.04774	1.0475	1.0509695	0.0032295000000001
2024-04-13 13:25:00	1.04774	1.047532	1.0509695	0.0032295000000001
2024-04-13 13:30:00	1.04774	1.04758	1.0509695	0.0032295000000001
2024-04-13 13:35:00	1.04774	1.047628	1.0509695	0.0032295000000001
2024-04-13 13:40:00	1.04774	1.047628	1.0509695	0.0032295000000001
2024-04-13 13:45:00	1.04774	1.04766	1.0509695	0.0032295000000001
2024-04-13 13:50:00	1.04774	1.047692	1.0509695	0.0032295000000001
2024-04-13 13:55:00	1.04774	1.047708	1.0509695	0.0032295000000001
2024-04-13 14:00:00	1.04774	1.04774	1.0509695	0.0032295000000001
2024-04-13 14:05:00	1.04774	1.04774	1.0509695	0.0032295000000001
2024-04-13 14:10:00	1.04774	1.04774	1.0509695	0.0032295000000001
2024-04-13 14:15:00	1.04774	1.04774	1.0509695	0.0032295000000001
2024-04-13 14:20:00	1.04774	1.04774	1.0509695	0.0032295000000001
2024-04-13 14:25:00	1.04774	1.04774	1.0509695	0.0032295000000001
2024-04-13 14:30:00	1.0479	1.047756	1.0511295	0.0032295000000001
2024-04-13 14:35:00	1.04774	1.047756	1.0509695	0.0032295000000001
2024-04-13 14:40:00	1.04774	1.047756	1.0509695	0.0032295000000001
2024-04-13 14:45:00	1.04774	1.047756	1.0509695	0.0032295000000001
2024-04-13 14:50:00	1.04774	1.047756	1.0509695	0.0032295000000001
2024-04-13 14:55:00	1.04774	1.047756	1.0509695	0.0032295000000001
2024-04-13 15:00:00	1.04774	1.047756	1.0509695	0.0032295000000001
2024-04-13 15:05:00	1.04774	1.047756	1.0509695	0.0032295000000001
2024-04-13 15:10:00	1.04774	1.047756	1.0509695	0.0032295000000001
2024-04-13 15:15:00	1.04774	1.047756	1.0509695	0.0032295000000001
2024-04-13 15:20:00	1.04774	1.04774	1.0509695	0.0032295000000001
2024-04-13 15:25:00	1.04774	1.04774	1.0509695	0.0032295000000001
2024-04-13 15:30:00	1.04774	1.04774	1.0509695	0.0032295000000001
2024-04-13 15:35:00	1.04774	1.04774	1.0509695	0.0032295000000001
2024-04-13 15:40:00	1.04823	1.047789	1.0514595	0.0032295000000001
2024-04-13 15:45:00	1.0479	1.047805	1.0511295	0.0032295000000001
2024-04-13 15:50:00	1.04823	1.047854	1.0514595	0.0032295000000001
2024-04-13 15:55:00	1.04774	1.047854	1.0509695	0.0032295000000001
2024-04-13 16:00:00	1.04774	1.047854	1.0509695	0.0032295000000001
2024-04-13 16:05:00	1.04774	1.047854	1.0509695	0.0032295000000001
2024-04-13 16:10:00	1.0479	1.04787	1.0511295	0.0032295000000001
2024-04-13 16:15:00	1.04823	1.047919	1.0514595	0.0032295000000001
2024-04-13 16:20:00	1.04823	1.047968	1.0514595	0.0032295000000001
2024-04-13 16:25:00	1.04823	1.048017	1.0514595	0.0032295000000001
2024-04-13 16:30:00	1.04839	1.048033	1.0516195	0.0032295000000001
2024-04-13 16:35:00	1.04839	1.048082	1.0516195	0.0032295000000001
2024-04-13 16:40:00	1.04839	1.048098	1.0516195	0.0032295000000001
2024-04-13 16:45:00	1.04823	1.048147	1.0514595	0.0032295000000001
2024-04-13 16:50:00	1.04839	1.048212	1.0516195	0.0032295000000001
2024-04-13 16:55:00	1.04839	1.048277	1.0516195	0.0032295000000001
2024-04-13 17:00:00	1.04839	1.048326	1.0516195	0.0032295000000001
2024-04-13 17:05:00	1.04839	1.048342	1.0516195	0.0032295000000001
2024-04-13 17:10:00	1.04823	1.048342	1.0514595	0.0032295000000001
2024-04-13 17:15:00	1.04839	1.048358	1.0516195	0.0032295000000001
2024-04-13 17:20:00	1.04839	1.048358	1.0516195	0.0032295000000001
2024-04-13 17:25:00	1.04839	1.048358	1.0516195	0.0032295000000001
2024-04-13 17:30:00	1.04839	1.048358	1.0516195	0.0032295000000001
2024-04-13 17:35:00	1.04839	1.048374	1.0516195	0.0032295000000001
2024-04-13 17:40:00	1.04839	1.048374	1.0516195	0.0032295000000001
2024-04-13 17:45:00	1.04774	1.048309	1.0509695	0.0032295000000001
2024-04-13 17:50:00	1.04807	1.048277	1.0512995	0.0032295000000001
2024-04-13 17:55:00	1.04839	1.048277	1.0516195	0.0032295000000001
2024-04-13 18:00:00	1.04839	1.048293	1.0516195	0.0032295000000001
2024-04-13 18:05:00	1.04839	1.048293	1.0516195	0.0032295000000001
2024-04-13 18:10:00	1.04839	1.048293	1.0516195	0.0032295000000001
2024-04-13 18:15:00	1.04839	1.048293	1.0516195	0.0032295000000001
2024-04-13 18:20:00	1.04839	1.048293	1.0516195	0.0032295000000001
2024-04-13 18:25:00	1.04823	1.048277	1.0514595	0.0032295000000001
2024-04-13 18:30:00	1.04839	1.048277	1.0516195	0.0032295000000001
2024-04-13 18:35:00	1.04839	1.048342	1.0516195	0.0032295000000001
2024-04-13 18:40:00	1.04839	1.048374	1.0516195	0.0032295000000001
2024-04-13 18:45:00	1.04839	1.048374	1.0516195	0.0032295000000001
2024-04-13 18:50:00	1.04839	1.048374	1.0516195	0.0032295000000001
2024-04-13 18:55:00	1.04839	1.048374	1.0516195	0.0032295000000001
2024-04-13 19:00:00	1.04823	1.048358	1.0514595	0.0032295000000001
2024-04-13 19:05:00	1.04839	1.048358	1.0516195	0.0032295000000001
2024-04-13 19:10:00	1.04839	1.048358	1.0516195	0.0032295000000001
2024-04-13 19:15:00	1.04839	1.048374	1.0516195	0.0032295000000001
2024-04-13 19:20:00	1.04839	1.048374	1.0516195	0.0032295000000001
2024-04-13 19:25:00	1.04839	1.048374	1.0516195	0.0032295000000001
2024-04-13 19:30:00	1.04839	1.048374	1.0516195	0.0032295000000001
2024-04-13 19:35:00	1.04839	1.048374	1.0516195	0.0032295000000001
2024-04-13 19:40:00	1.04839	1.048374	1.0516195	0.0032295000000001
2024-04-13 19:45:00	1.04839	1.048374	1.0516195	0.0032295000000001
2024-04-13 19:50:00	1.04839	1.04839	1.0516195	0.0032295000000001
2024-04-13 19:55:00	1.04839	1.04839	1.0516195	0.0032295000000001
2024-04-13 20:00:00	1.04839	1.04839	1.0516195	0.0032295000000001
2024-04-13 20:05:00	1.04839	1.04839	1.0516195	0.0032295000000001
2024-04-13 20:10:00	1.04839	1.04839	1.0516195	0.0032295000000001
2024-04-13 20:15:00	1.04839	1.04839	1.0516195	0.0032295000000001
2024-04-13 20:20:00	1.04839	1.04839	1.0516195	0.0032295000000001
2024-04-13 20:25:00	1.04839	1.04839	1.0516195	0.0032295000000001
2024-04-13 20:30:00	1.04839	1.04839	1.0516195	0.0032295000000001
2024-04-13 20:35:00	1.04839	1.04839	1.0516195	0.0032295000000001
2024-04-13 20:40:00	1.04855	1.048406	1.0517795	0.0032295000000001
2024-04-13 20:45:00	1.04839	1.048406	1.0516195	0.0032295000000001
2024-04-13 20:50:00	1.04872	1.048439	1.0519495	0.0032295000000001
2024-04-13 20:55:00	1.04855	1.048455	1.0517795	0.0032295000000001
2024-04-13 21:00:00	1.04872	1.048488	1.0519495	0.0032295000000001
2024-04-13 21:05:00	1.04872	1.048521	1.0519495	0.0032295000000001
2024-04-13 21:10:00	1.04872	1.048554	1.0519495	0.0032295000000001
2024-04-13 21:15:00	1.04872	1.048587	1.0519495	0.0032295000000001
2024-04-13 21:20:00	1.04855	1.048603	1.0517795	0.0032295000000001
2024-04-13 21:25:00	1.04888	1.048652	1.0521095	0.0032295000000001
2024-04-13 21:30:00	1.04872	1.048669	1.0519495	0.0032295000000001
2024-04-13 21:35:00	1.04904	1.048734	1.0522695	0.0032295000000001
2024-04-13 21:40:00	1.04904	1.048766	1.0522695	0.0032295000000001
2024-04-13 21:45:00	1.04904	1.048815	1.0522695	0.0032295000000001
2024-04-13 21:50:00	1.04904	1.048847	1.0522695	0.0032295000000001
2024-04-13 21:55:00	1.04904	1.048879	1.0522695	0.0032295000000001
2024-04-13 22:00:00	1.04904	1.048911	1.0522695	0.0032295000000001
2024-04-13 22:05:00	1.04904	1.048943	1.0522695	0.0032295000000001
2024-04-13 22:10:00	1.04904	1.048992	1.0522695	0.0032295000000001
2024-04-13 22:15:00	1.04904	1.049008	1.0522695	0.0032295000000001
2024-04-13 22:20:00	1.04904	1.04904	1.0522695	0.0032295000000001
2024-04-13 22:25:00	1.04888	1.049024	1.0521095	0.0032295000000001
2024-04-13 22:30:00	1.04872	1.048992	1.0519495	0.0032295000000001
2024-04-13 22:35:00	1.04904	1.048992	1.0522695	0.0032295000000001
2024-04-13 22:40:00	1.04904	1.048992	1.0522695	0.0032295000000001
2024-04-13 22:45:00	1.04904	1.048992	1.0522695	0.0032295000000001
2024-04-13 22:50:00	1.04904	1.048992	1.0522695	0.0032295000000001
2024-04-13 22:55:00	1.04904	1.048992	1.0522695	0.0032295000000001
2024-04-13 23:00:00	1.04904	1.048992	1.0522695	0.0032295000000001
2024-04-13 23:05:00	1.04904	1.048992	1.0522695	0.0032295000000001
2024-04-13 23:10:00	1.04904	1.048992	1.0522695	0.0032295000000001
2024-04-13 23:15:00	1.04904	1.049008	1.0522695	0.0032295000000001
2024-04-13 23:20:00	1.04904	1.04904	1.0522695	0.0032295000000001
2024-04-13 23:25:00	1.04968	1.049104	1.0529095	0.0032295000000001
2024-04-13 23:30:00	1.04904	1.049104	1.0522695	0.0032295000000001
2024-04-13 23:35:00	1.04968	1.049168	1.0529095	0.0032295000000001
2024-04-13 23:40:00	1.04919	1.049183	1.0524195	0.0032295000000001
2024-04-13 23:45:00	1.04968	1.049247	1.0529095	0.0032295000000001
2024-04-13 23:50:00	1.04968	1.049311	1.0529095	0.0032295000000001
2024-04-13 23:55:00	1.04968	1.049375	1.0529095	0.0032295000000001
2024-04-14 00:00:00	1.04968	1.049439	1.0529095	0.0032295000000001
2024-04-14 00:05:00	1.04904	1.049439	1.0522695	0.0032295000000001
2024-04-14 00:10:00	1.04968	1.049503	1.0529095	0.0032295000000001
2024-04-14 00:15:00	1.04968	1.049503	1.0529095	0.0032295000000001
2024-04-14 00:20:00	1.04968	1.049567	1.0529095	0.0032295000000001
2024-04-14 00:25:00	1.04968	1.049567	1.0529095	0.0032295000000001
2024-04-14 00:30:00	1.04968	1.049616	1.0529095	0.0032295000000001
2024-04-14 00:35:00	1.04968	1.049616	1.0529095	0.0032295000000001
2024-04-14 00:40:00	1.04968	1.049616	1.0529095	0.0032295000000001
2024-04-14 00:45:00	1.04968	1.049616	1.0529095	0.0032295000000001
2024-04-14 00:50:00	1.04968	1.049616	1.0529095	0.0032295000000001
2024-04-14 00:55:00	1.04968	1.04968	1.0529095	0.0032295000000001
2024-04-14 01:00:00	1.04968	1.04968	1.0529095	0.0032295000000001
2024-04-14 01:05:00	1.04968	1.04968	1.0529095	0.0032295000000001
2024-04-14 01:10:00	1.04968	1.04968	1.0529095	0.0032295000000001
2024-04-14 01:15:00	1.04968	1.04968	1.0529095	0.0032295000000001
2024-04-14 01:20:00	1.04984	1.049696	1.0530695	0.0032295000000001
2024-04-14 01:25:00	1.04968	1.049696	1.0529095	0.0032295000000001
2024-04-14 01:30:00	1.04968	1.049696	1.0529095	0.0032295000000001
2024-04-14 01:35:00	1.04968	1.049696	1.0529095	0.0032295000000001
2024-04-14 01:40:00	1.04984	1.049712	1.0530695	0.0032295000000001
2024-04-14 01:45:00	1.04968	1.049712	1.0529095	0.0032295000000001
2024-04-14 01:50:00	1.04984	1.049728	1.0530695	0.0032295000000001
2024-04-14 01:55:00	1.04968	1.049728	1.0529095	0.0032295000000001
2024-04-14 02:00:00	1.05001	1.049761	1.0532395	0.0032295000000001
2024-04-14 02:05:00	1.04984	1.049777	1.0530695	0.0032295000000001
2024-04-14 02:10:00	1.05001	1.049794	1.0532395	0.0032295000000001
2024-04-14 02:15:00	1.05001	1.049827	1.0532395	0.0032295000000001
2024-04-14 02:20:00	1.04968	1.049827	1.0529095	0.0032295000000001
2024-04-14 02:25:00	1.04984	1.049843	1.0530695	0.0032295000000001
2024-04-14 02:30:00	1.04984	1.049843	1.0530695	0.0032295000000001
2024-04-14 02:35:00	1.05001	1.049876	1.0532395	0.0032295000000001
2024-04-14 02:40:00	1.05001	1.049893	1.0532395	0.0032295000000001
2024-04-14 02:45:00	1.04984	1.049909	1.0530695	0.0032295000000001
2024-04-14 02:50:00	1.05001	1.049909	1.0532395	0.0032295000000001
2024-04-14 02:55:00	1.05001	1.049926	1.0532395	0.0032295000000001
2024-04-14 03:00:00	1.05033	1.049958	1.0535595	0.0032295000000001
2024-04-14 03:05:00	1.05001	1.049958	1.0532395	0.0032295000000001
2024-04-14 03:10:00	1.05001	1.049991	1.0532395	0.0032295000000001
2024-04-14 03:15:00	1.05001	1.050008	1.0532395	0.0032295000000001
2024-04-14 03:20:00	1.04968	1.049992	1.0529095	0.0032295000000001
2024-04-14 03:25:00	1.04968	1.049959	1.0529095	0.0032295000000001
2024-04-14 03:30:00	1.04968	1.049926	1.0529095	0.0032295000000001
2024-04-14 03:35:00	1.04968	1.04991	1.0529095	0.0032295000000001
2024-04-14 03:40:00	1.05001	1.04991	1.0532395	0.0032295000000001
2024-04-14 03:45:00	1.05001	1.04991	1.0532395	0.0032295000000001
2024-04-14 03:50:00	1.04968	1.049845	1.0529095	0.0032295000000001
2024-04-14 03:55:00	1.05001	1.049845	1.0532395	0.0032295000000001
2024-04-14 04:00:00	1.04984	1.049828	1.0530695	0.0032295000000001
2024-04-14 04:05:00	1.04968	1.049795	1.0529095	0.0032295000000001
2024-04-14 04:10:00	1.04968	1.049795	1.0529095	0.0032295000000001
2024-04-14 04:15:00	1.04968	1.049795	1.0529095	0.0032295000000001
2024-04-14 04:20:00	1.04968	1.049795	1.0529095	0.0032295000000001
2024-04-14 04:25:00	1.05001	1.049828	1.0532395	0.0032295000000001
2024-04-14 04:30:00	1.05001	1.049828	1.0532395	0.0032295000000001
2024-04-14 04:35:00	1.05001	1.049828	1.0532395	0.0032295000000001
2024-04-14 04:40:00	1.04984	1.049844	1.0530695	0.0032295000000001
2024-04-14 04:45:00	1.05033	1.049876	1.0535595	0.0032295000000001
2024-04-14 04:50:00	1.05033	1.049925	1.0535595	0.0032295000000001
2024-04-14 04:55:00	1.05017	1.049974	1.0533995	0.0032295000000001
2024-04-14 05:00:00	1.05033	1.050039	1.0535595	0.0032295000000001
2024-04-14 05:05:00	1.05033	1.050104	1.0535595	0.0032295000000001
2024-04-14 05:10:00	1.05033	1.050169	1.0535595	0.0032295000000001
2024-04-14 05:15:00	1.05033	1.050201	1.0535595	0.0032295000000001
2024-04-14 05:20:00	1.05033	1.050233	1.0535595	0.0032295000000001
2024-04-14 05:25:00	1.05033	1.050265	1.0535595	0.0032295000000001
2024-04-14 05:30:00	1.05033	1.050314	1.0535595	0.0032295000000001
2024-04-14 05:35:00	1.05033	1.050314	1.0535595	0.0032295000000001
2024-04-14 05:40:00	1.05033	1.050314	1.0535595	0.0032295000000001
2024-04-14 05:45:00	1.05033	1.05033	1.0535595	0.0032295000000001
2024-04-14 05:50:00	1.05033	1.05033	1.0535595	0.0032295000000001
2024-04-14 05:55:00	1.05033	1.05033	1.0535595	0.0032295000000001
2024-04-14 06:00:00	1.05033	1.05033	1.0535595	0.0032295000000001
2024-04-14 06:05:00	1.05033	1.05033	1.0535595	0.0032295000000001
2024-04-14 06:10:00	1.05033	1.05033	1.0535595	0.0032295000000001
2024-04-14 06:15:00	1.05017	1.050314	1.0533995	0.0032295000000001
2024-04-14 06:20:00	1.05033	1.050314	1.0535595	0.0032295000000001
2024-04-14 06:25:00	1.05033	1.050314	1.0535595	0.0032295000000001
2024-04-14 06:30:00	1.05033	1.050314	1.0535595	0.0032295000000001
2024-04-14 06:35:00	1.05033	1.050314	1.0535595	0.0032295000000001
2024-04-14 06:40:00	1.05033	1.050314	1.0535595	0.0032295000000001
2024-04-14 06:45:00	1.05033	1.050314	1.0535595	0.0032295000000001
2024-04-14 06:50:00	1.05049	1.05033	1.0537195	0.0032295000000001
2024-04-14 06:55:00	1.05033	1.05033	1.0535595	0.0032295000000001
2024-04-14 07:00:00	1.05033	1.05033	1.0535595	0.0032295000000001
2024-04-14 07:05:00	1.05033	1.050346	1.0535595	0.0032295000000001
2024-04-14 07:10:00	1.05033	1.050346	1.0535595	0.0032295000000001
2024-04-14 07:15:00	1.05033	1.050346	1.0535595	0.0032295000000001
2024-04-14 07:20:00	1.05033	1.050346	1.0535595	0.0032295000000001
2024-04-14 07:25:00	1.05033	1.050346	1.0535595	0.0032295000000001
2024-04-14 07:30:00	1.05049	1.050362	1.0537195	0.0032295000000001
2024-04-14 07:35:00	1.05033	1.050362	1.0535595	0.0032295000000001
2024-04-14 07:40:00	1.05033	1.050346	1.0535595	0.0032295000000001
2024-04-14 07:45:00	1.05033	1.050346	1.0535595	0.0032295000000001
2024-04-14 07:50:00	1.05033	1.050346	1.0535595	0.0032295000000001
2024-04-14 07:55:00	1.05049	1.050362	1.0537195	0.0032295000000001
2024-04-14 08:00:00	1.05033	1.050362	1.0535595	0.0032295000000001
2024-04-14 08:05:00	1.05081	1.05041	1.0540395	0.0032295000000001
2024-04-14 08:10:00	1.05033	1.05041	1.0535595	0.0032295000000001
2024-04-14 08:15:00	1.05049	1.050426	1.0537195	0.0032295000000001
2024-04-14 08:20:00	1.05097	1.050474	1.0541995	0.0032295000000001
2024-04-14 08:25:00	1.05033	1.050474	1.0535595	0.0032295000000001
2024-04-14 08:30:00	1.05049	1.05049	1.0537195	0.0032295000000001
2024-04-14 08:35:00	1.05081	1.050538	1.0540395	0.0032295000000001
2024-04-14 08:40:00	1.05065	1.05057	1.0538795	0.0032295000000001
2024-04-14 08:45:00	1.05097	1.050618	1.0541995	0.0032295000000001
2024-04-14 08:50:00	1.05033	1.050618	1.0535595	0.0032295000000001
2024-04-14 08:55:00	1.05033	1.05057	1.0535595	0.0032295000000001
2024-04-14 09:00:00	1.05081	1.050618	1.0540395	0.0032295000000001
2024-04-14 09:05:00	1.05097	1.050666	1.0541995	0.0032295000000001
2024-04-14 09:10:00	1.05097	1.050666	1.0541995	0.0032295000000001
2024-04-14 09:15:00	1.05097	1.05073	1.0541995	0.0032295000000001
2024-04-14 09:20:00	1.05065	1.050746	1.0538795	0.0032295000000001
2024-04-14 09:25:00	1.05097	1.050762	1.0541995	0.0032295000000001
2024-04-14 09:30:00	1.05097	1.050794	1.0541995	0.0032295000000001
2024-04-14 09:35:00	1.05097	1.050794	1.0541995	0.0032295000000001
2024-04-14 09:40:00	1.05097	1.050858	1.0541995	0.0032295000000001
2024-04-14 09:45:00	1.05097	1.050922	1.0541995	0.0032295000000001
2024-04-14 09:50:00	1.05097	1.050938	1.0541995	0.0032295000000001
2024-04-14 09:55:00	1.05097	1.050938	1.0541995	0.0032295000000001
2024-04-14 10:00:00	1.05097	1.050938	1.0541995	0.0032295000000001
2024-04-14 10:05:00	1.05097	1.050938	1.0541995	0.0032295000000001
2024-04-14 10:10:00	1.05097	1.05097	1.0541995	0.0032295000000001
2024-04-14 10:15:00	1.05097	1.05097	1.0541995	0.0032295000000001
2024-04-14 10:20:00	1.05065	1.050938	1.0538795	0.0032295000000001
2024-04-14 10:25:00	1.05097	1.050938	1.0541995	0.0032295000000001
2024-04-14 10:30:00	1.05097	1.050938	1.0541995	0.0032295000000001
2024-04-14 10:35:00	1.05097	1.050938	1.0541995	0.0032295000000001
2024-04-14 10:40:00	1.05097	1.050938	1.0541995	0.0032295000000001
2024-04-14 10:45:00	1.05097	1.050938	1.0541995	0.0032295000000001
2024-04-14 10:50:00	1.05114	1.050955	1.0543695	0.0032295000000001
2024-04-14 10:55:00	1.05097	1.050955	1.0541995	0.0032295000000001
2024-04-14 11:00:00	1.05097	1.050955	1.0541995	0.0032295000000001
2024-04-14 11:05:00	1.05097	1.050955	1.0541995	0.0032295000000001
2024-04-14 11:10:00	1.05097	1.050987	1.0541995	0.0032295000000001
2024-04-14 11:15:00	1.05097	1.050987	1.0541995	0.0032295000000001
2024-04-14 11:20:00	1.05097	1.050987	1.0541995	0.0032295000000001
2024-04-14 11:25:00	1.05114	1.051004	1.0543695	0.0032295000000001
2024-04-14 11:30:00	1.05097	1.051004	1.0541995	0.0032295000000001
2024-04-14 11:35:00	1.05114	1.051021	1.0543695	0.0032295000000001
2024-04-14 11:40:00	1.05097	1.051004	1.0541995	0.0032295000000001
2024-04-14 11:45:00	1.05097	1.051004	1.0541995	0.0032295000000001
2024-04-14 11:50:00	1.05114	1.051021	1.0543695	0.0032295000000001
2024-04-14 11:55:00	1.05097	1.051021	1.0541995	0.0032295000000001
2024-04-14 12:00:00	1.05097	1.051021	1.0541995	0.0032295000000001
2024-04-14 12:05:00	1.05097	1.051021	1.0541995	0.0032295000000001
2024-04-14 12:10:00	1.0513	1.051054	1.0545295	0.0032295000000001
2024-04-14 12:15:00	1.05114	1.051054	1.0543695	0.0032295000000001
2024-04-14 12:20:00	1.05114	1.051071	1.0543695	0.0032295000000001
2024-04-14 12:25:00	1.0513	1.051087	1.0545295	0.0032295000000001
2024-04-14 12:30:00	1.0513	1.05112	1.0545295	0.0032295000000001
2024-04-14 12:35:00	1.0513	1.051153	1.0545295	0.0032295000000001
2024-04-14 12:40:00	1.05114	1.051153	1.0543695	0.0032295000000001
2024-04-14 12:45:00	1.05097	1.051153	1.0541995	0.0032295000000001
2024-04-14 12:50:00	1.0513	1.051186	1.0545295	0.0032295000000001
2024-04-14 12:55:00	1.05114	1.051203	1.0543695	0.0032295000000001
2024-04-14 13:00:00	1.05114	1.051187	1.0543695	0.0032295000000001
2024-04-14 13:05:00	1.05162	1.051235	1.0548495	0.0032295000000001
2024-04-14 13:10:00	1.0513	1.051251	1.0545295	0.0032295000000001
2024-04-14 13:15:00	1.0513	1.051251	1.0545295	0.0032295000000001
2024-04-14 13:20:00	1.0513	1.051251	1.0545295	0.0032295000000001
2024-04-14 13:25:00	1.05114	1.051235	1.0543695	0.0032295000000001
2024-04-14 13:30:00	1.05146	1.051267	1.0546895	0.0032295000000001
2024-04-14 13:35:00	1.05146	1.051316	1.0546895	0.0032295000000001
2024-04-14 13:40:00	1.05146	1.051332	1.0546895	0.0032295000000001
2024-04-14 13:45:00	1.05162	1.05138	1.0548495	0.0032295000000001
2024-04-14 13:50:00	1.05146	1.051412	1.0546895	0.0032295000000001
2024-04-14 13:55:00	1.05162	1.051412	1.0548495	0.0032295000000001
2024-04-14 14:00:00	1.0513	1.051412	1.0545295	0.0032295000000001
2024-04-14 14:05:00	1.05146	1.051428	1.0546895	0.0032295000000001
2024-04-14 14:10:00	1.05162	1.05146	1.0548495	0.0032295000000001
2024-04-14 14:15:00	1.0513	1.051476	1.0545295	0.0032295000000001
2024-04-14 14:20:00	1.05162	1.051492	1.0548495	0.0032295000000001
2024-04-14 14:25:00	1.05162	1.051508	1.0548495	0.0032295000000001
2024-04-14 14:30:00	1.05162	1.051524	1.0548495	0.0032295000000001
2024-04-14 14:35:00	1.05162	1.051524	1.0548495	0.0032295000000001
2024-04-14 14:40:00	1.05162	1.05154	1.0548495	0.0032295000000001
2024-04-14 14:45:00	1.05162	1.05154	1.0548495	0.0032295000000001
2024-04-14 14:50:00	1.05162	1.051572	1.0548495	0.0032295000000001
2024-04-14 14:55:00	1.05162	1.051588	1.0548495	0.0032295000000001
2024-04-14 15:00:00	1.05162	1.051588	1.0548495	0.0032295000000001
2024-04-14 15:05:00	1.05162	1.05162	1.0548495	0.0032295000000001
2024-04-14 15:10:00	1.05162	1.05162	1.0548495	0.0032295000000001
2024-04-14 15:15:00	1.0513	1.051588	1.0545295	0.0032295000000001
2024-04-14 15:20:00	1.05162	1.051588	1.0548495	0.0032295000000001
2024-04-14 15:25:00	1.05162	1.051588	1.0548495	0.0032295000000001
2024-04-14 15:30:00	1.05162	1.051588	1.0548495	0.0032295000000001
2024-04-14 15:35:00	1.05162	1.051588	1.0548495	0.0032295000000001
2024-04-14 15:40:00	1.05162	1.051588	1.0548495	0.0032295000000001
2024-04-14 15:45:00	1.05162	1.051588	1.0548495	0.0032295000000001
2024-04-14 15:50:00	1.05162	1.051588	1.0548495	0.0032295000000001
2024-04-14 15:55:00	1.05162	1.051588	1.0548495	0.0032295000000001
2024-04-14 16:00:00	1.05195	1.051621	1.0551795	0.0032295000000001
2024-04-14 16:05:00	1.05162	1.051653	1.0548495	0.0032295000000001
2024-04-14 16:10:00	1.05195	1.051686	1.0551795	0.0032295000000001
2024-04-14 16:15:00	1.05162	1.051686	1.0548495	0.0032295000000001
2024-04-14 16:20:00	1.05162	1.051686	1.0548495	0.0032295000000001
2024-04-14 16:25:00	1.05195	1.051719	1.0551795	0.0032295000000001
2024-04-14 16:30:00	1.05162	1.051719	1.0548495	0.0032295000000001
2024-04-14 16:35:00	1.05195	1.051752	1.0551795	0.0032295000000001
2024-04-14 16:40:00	1.05162	1.051752	1.0548495	0.0032295000000001
2024-04-14 16:45:00	1.05179	1.051769	1.0550195	0.0032295000000001
2024-04-14 16:50:00	1.05195	1.051769	1.0551795	0.0032295000000001
2024-04-14 16:55:00	1.05162	1.051769	1.0548495	0.0032295000000001
2024-04-14 17:00:00	1.05162	1.051736	1.0548495	0.0032295000000001
2024-04-14 17:05:00	1.05211	1.051785	1.0553395	0.0032295000000001
2024-04-14 17:10:00	1.05211	1.051834	1.0553395	0.0032295000000001
2024-04-14 17:15:00	1.05226	1.051865	1.0554895	0.0032295000000001
2024-04-14 17:20:00	1.05195	1.051898	1.0551795	0.0032295000000001
2024-04-14 17:25:00	1.05195	1.051898	1.0551795	0.0032295000000001
2024-04-14 17:30:00	1.05211	1.051947	1.0553395	0.0032295000000001
2024-04-14 17:35:00	1.05226	1.051994	1.0554895	0.0032295000000001
2024-04-14 17:40:00	1.05226	1.052025	1.0554895	0.0032295000000001
2024-04-14 17:45:00	1.05211	1.052074	1.0553395	0.0032295000000001
2024-04-14 17:50:00	1.05226	1.052138	1.0554895	0.0032295000000001
2024-04-14 17:55:00	1.05211	1.052138	1.0553395	0.0032295000000001
2024-04-14 18:00:00	1.05226	1.052153	1.0554895	0.0032295000000001
2024-04-14 18:05:00	1.05226	1.052153	1.0554895	0.0032295000000001
2024-04-14 18:10:00	1.05211	1.052169	1.0553395	0.0032295000000001
2024-04-14 18:15:00	1.05226	1.0522	1.0554895	0.0032295000000001
2024-04-14 18:20:00	1.05226	1.052215	1.0554895	0.0032295000000001
2024-04-14 18:25:00	1.05259	1.052248	1.0558195	0.0032295000000001
2024-04-14 18:30:00	1.05226	1.052248	1.0554895	0.0032295000000001
2024-04-14 18:35:00	1.05226	1.052263	1.0554895	0.0032295000000001
2024-04-14 18:40:00	1.05226	1.052263	1.0554895	0.0032295000000001
2024-04-14 18:45:00	1.05195	1.052247	1.0551795	0.0032295000000001
2024-04-14 18:50:00	1.05226	1.052247	1.0554895	0.0032295000000001
2024-04-14 18:55:00	1.05226	1.052247	1.0554895	0.0032295000000001
2024-04-14 19:00:00	1.05226	1.052262	1.0554895	0.0032295000000001
2024-04-14 19:05:00	1.05226	1.052262	1.0554895	0.0032295000000001
2024-04-14 19:10:00	1.05226	1.052262	1.0554895	0.0032295000000001
2024-04-14 19:15:00	1.05226	1.052229	1.0554895	0.0032295000000001
2024-04-14 19:20:00	1.05226	1.052229	1.0554895	0.0032295000000001
2024-04-14 19:25:00	1.05226	1.052229	1.0554895	0.0032295000000001
2024-04-14 19:30:00	1.05226	1.052229	1.0554895	0.0032295000000001
2024-04-14 19:35:00	1.05226	1.05226	1.0554895	0.0032295000000001
2024-04-14 19:40:00	1.05211	1.052245	1.0553395	0.0032295000000001
2024-04-14 19:45:00	1.05226	1.052245	1.0554895	0.0032295000000001
2024-04-14 19:50:00	1.05226	1.052245	1.0554895	0.0032295000000001
2024-04-14 19:55:00	1.05226	1.052245	1.0554895	0.0032295000000001
2024-04-14 20:00:00	1.05226	1.052245	1.0554895	0.0032295000000001
2024-04-14 20:05:00	1.05226	1.052245	1.0554895	0.0032295000000001
2024-04-14 20:10:00	1.05243	1.052262	1.0556595	0.0032295000000001
2024-04-14 20:15:00	1.05226	1.052262	1.0554895	0.0032295000000001
2024-04-14 20:20:00	1.05243	1.052279	1.0556595	0.0032295000000001
2024-04-14 20:25:00	1.05243	1.052296	1.0556595	0.0032295000000001
2024-04-14 20:30:00	1.05259	1.052344	1.0558195	0.0032295000000001
2024-04-14 20:35:00	1.05243	1.052361	1.0556595	0.0032295000000001
2024-04-14 20:40:00	1.05259	1.052394	1.0558195	0.0032295000000001
2024-04-14 20:45:00	1.05259	1.052427	1.0558195	0.0032295000000001
2024-04-14 20:50:00	1.05226	1.052427	1.0554895	0.0032295000000001
2024-04-14 20:55:00	1.05259	1.05246	1.0558195	0.0032295000000001
2024-04-14 21:00:00	1.05259	1.052476	1.0558195	0.0032295000000001
2024-04-14 21:05:00	1.05259	1.052509	1.0558195	0.0032295000000001
2024-04-14 21:10:00	1.05259	1.052525	1.0558195	0.0032295000000001
2024-04-14 21:15:00	1.05259	1.052541	1.0558195	0.0032295000000001
2024-04-14 21:20:00	1.05259	1.052541	1.0558195	0.0032295000000001
2024-04-14 21:25:00	1.05259	1.052557	1.0558195	0.0032295000000001
2024-04-14 21:30:00	1.05259	1.052557	1.0558195	0.0032295000000001
2024-04-14 21:35:00	1.05259	1.052557	1.0558195	0.0032295000000001
2024-04-14 21:40:00	1.05259	1.05259	1.0558195	0.0032295000000001
2024-04-14 21:45:00	1.05291	1.052622	1.0561395	0.0032295000000001
2024-04-14 21:50:00	1.05259	1.052622	1.0558195	0.0032295000000001
2024-04-14 21:55:00	1.05259	1.052622	1.0558195	0.0032295000000001
2024-04-14 22:00:00	1.05275	1.052638	1.0559795	0.0032295000000001
2024-04-14 22:05:00	1.05291	1.05267	1.0561395	0.0032295000000001
2024-04-14 22:10:00	1.05291	1.052702	1.0561395	0.0032295000000001
2024-04-14 22:15:00	1.05291	1.052734	1.0561395	0.0032295000000001
2024-04-14 22:20:00	1.05291	1.052766	1.0561395	0.0032295000000001
2024-04-14 22:25:00	1.05275	1.052782	1.0559795	0.0032295000000001
2024-04-14 22:30:00	1.05291	1.052814	1.0561395	0.0032295000000001
2024-04-14 22:35:00	1.05291	1.052814	1.0561395	0.0032295000000001
2024-04-14 22:40:00	1.05259	1.052814	1.0558195	0.0032295000000001
2024-04-14 22:45:00	1.05291	1.052846	1.0561395	0.0032295000000001
2024-04-14 22:50:00	1.05291	1.052862	1.0561395	0.0032295000000001
2024-04-14 22:55:00	1.05291	1.052862	1.0561395	0.0032295000000001
2024-04-14 23:00:00	1.05291	1.052862	1.0561395	0.0032295000000001
2024-04-14 23:05:00	1.05291	1.052862	1.0561395	0.0032295000000001
2024-04-14 23:10:00	1.05291	1.052862	1.0561395	0.0032295000000001
2024-04-14 23:15:00	1.05291	1.052878	1.0561395	0.0032295000000001
2024-04-14 23:20:00	1.05291	1.052878	1.0561395	0.0032295000000001
2024-04-14 23:25:00	1.05291	1.052878	1.0561395	0.0032295000000001
2024-04-14 23:30:00	1.05291	1.05291	1.0561395	0.0032295000000001
2024-04-14 23:35:00	1.05291	1.05291	1.0561395	0.0032295000000001
2024-04-14 23:40:00	1.05291	1.05291	1.0561395	0.0032295000000001
2024-04-14 23:45:00	1.05291	1.05291	1.0561395	0.0032295000000001
2024-04-14 23:50:00	1.05291	1.05291	1.0561395	0.0032295000000001
2024-04-14 23:55:00	1.05291	1.05291	1.0561395	0.0032295000000001
2024-04-15 00:00:00	1.05291	1.05291	1.0561395	0.0032295000000001
2024-04-15 00:05:00	1.05291	1.05291	1.0561395	0.0032295000000001
2024-04-15 00:10:00	1.05308	1.052927	1.0563095	0.0032295000000001
2024-04-15 00:15:00	1.05291	1.052927	1.0561395	0.0032295000000001
2024-04-15 00:20:00	1.05324	1.05296	1.0564695	0.0032295000000001
2024-04-15 00:25:00	1.05291	1.05296	1.0561395	0.0032295000000001
2024-04-15 00:30:00	1.05291	1.05296	1.0561395	0.0032295000000001
2024-04-15 00:35:00	1.05291	1.05296	1.0561395	0.0032295000000001
2024-04-15 00:40:00	1.05308	1.052977	1.0563095	0.0032295000000001
2024-04-15 00:45:00	1.05308	1.052994	1.0563095	0.0032295000000001
2024-04-15 00:50:00	1.05291	1.052994	1.0561395	0.0032295000000001
2024-04-15 00:55:00	1.05308	1.053011	1.0563095	0.0032295000000001
2024-04-15 01:00:00	1.05324	1.053027	1.0564695	0.0032295000000001
2024-04-15 01:05:00	1.05291	1.053027	1.0561395	0.0032295000000001
2024-04-15 01:10:00	1.0534	1.053043	1.0566295	0.0032295000000001
2024-04-15 01:15:00	1.0534	1.053092	1.0566295	0.0032295000000001
2024-04-15 01:20:00	1.05308	1.053109	1.0563095	0.0032295000000001
2024-04-15 01:25:00	1.05356	1.053174	1.0567895	0.0032295000000001
2024-04-15 01:30:00	1.05356	1.053222	1.0567895	0.0032295000000001
2024-04-15 01:35:00	1.05356	1.05327	1.0567895	0.0032295000000001
2024-04-15 01:40:00	1.0534	1.053319	1.0566295	0.0032295000000001
2024-04-15 01:45:00	1.05324	1.053335	1.0564695	0.0032295000000001
2024-04-15 01:50:00	1.05356	1.053367	1.0567895	0.0032295000000001
2024-04-15 01:55:00	1.05356	1.053432	1.0567895	0.0032295000000001
2024-04-15 02:00:00	1.05356	1.053448	1.0567895	0.0032295000000001
2024-04-15 02:05:00	1.05356	1.053464	1.0567895	0.0032295000000001
2024-04-15 02:10:00	1.05356	1.053512	1.0567895	0.0032295000000001
2024-04-15 02:15:00	1.05356	1.053512	1.0567895	0.0032295000000001
2024-04-15 02:20:00	1.05356	1.053512	1.0567895	0.0032295000000001
2024-04-15 02:25:00	1.05356	1.053512	1.0567895	0.0032295000000001
2024-04-15 02:30:00	1.05356	1.053528	1.0567895	0.0032295000000001
2024-04-15 02:35:00	1.05356	1.05356	1.0567895	0.0032295000000001
2024-04-15 02:40:00	1.05356	1.05356	1.0567895	0.0032295000000001
2024-04-15 02:45:00	1.05356	1.05356	1.0567895	0.0032295000000001
2024-04-15 02:50:00	1.05356	1.05356	1.0567895	0.0032295000000001
2024-04-15 02:55:00	1.05356	1.05356	1.0567895	0.0032295000000001
2024-04-15 03:00:00	1.05356	1.05356	1.0567895	0.0032295000000001
2024-04-15 03:05:00	1.05356	1.05356	1.0567895	0.0032295000000001
2024-04-15 03:10:00	1.05356	1.05356	1.0567895	0.0032295000000001
2024-04-15 03:15:00	1.05356	1.05356	1.0567895	0.0032295000000001
2024-04-15 03:20:00	1.05356	1.05356	1.0567895	0.0032295000000001
2024-04-15 03:25:00	1.05356	1.05356	1.0567895	0.0032295000000001
2024-04-15 03:30:00	1.05372	1.053576	1.0569495	0.0032295000000001
2024-04-15 03:35:00	1.05356	1.053576	1.0567895	0.0032295000000001
2024-04-15 03:40:00	1.05372	1.053592	1.0569495	0.0032295000000001
2024-04-15 03:45:00	1.05388	1.053624	1.0571095	0.0032295000000001
2024-04-15 03:50:00	1.05356	1.053624	1.0567895	0.0032295000000001
2024-04-15 03:55:00	1.05356	1.053624	1.0567895	0.0032295000000001
2024-04-15 04:00:00	1.05388	1.053656	1.0571095	0.0032295000000001
2024-04-15 04:05:00	1.05372	1.053672	1.0569495	0.0032295000000001
2024-04-15 04:10:00	1.05372	1.053688	1.0569495	0.0032295000000001
2024-04-15 04:15:00	1.05372	1.053704	1.0569495	0.0032295000000001
2024-04-15 04:20:00	1.05404	1.053736	1.0572695	0.0032295000000001
2024-04-15 04:25:00	1.05404	1.053784	1.0572695	0.0032295000000001
2024-04-15 04:30:00	1.05404	1.053816	1.0572695	0.0032295000000001
2024-04-15 04:35:00	1.05388	1.053816	1.0571095	0.0032295000000001
2024-04-15 04:40:00	1.05388	1.053848	1.0571095	0.0032295000000001
2024-04-15 04:45:00	1.05404	1.053896	1.0572695	0.0032295000000001
2024-04-15 04:50:00	1.05372	1.05388	1.0569495	0.0032295000000001
2024-04-15 04:55:00	1.05388	1.053896	1.0571095	0.0032295000000001
2024-04-15 05:00:00	1.05372	1.053896	1.0569495	0.0032295000000001
2024-04-15 05:05:00	1.05372	1.053896	1.0569495	0.0032295000000001
2024-04-15 05:10:00	1.05388	1.05388	1.0571095	0.0032295000000001
2024-04-15 05:15:00	1.05388	1.053864	1.0571095	0.0032295000000001
2024-04-15 05:20:00	1.05404	1.053864	1.0572695	0.0032295000000001
2024-04-15 05:25:00	1.05388	1.053864	1.0571095	0.0032295000000001
2024-04-15 05:30:00	1.05404	1.05388	1.0572695	0.0032295000000001
2024-04-15 05:35:00	1.05404	1.05388	1.0572695	0.0032295000000001
2024-04-15 05:40:00	1.05437	1.053945	1.0575995	0.0032295000000001
2024-04-15 05:45:00	1.05679	1.054236	1.0600195	0.0032295000000001
2024-04-15 05:50:00	1.05744	1.054608	1.0606695	0.0032295000000001
2024-04-15 05:55:00	1.05809	1.055045	1.0613195	0.0032295000000001
2024-04-15 06:00:00	1.05809	1.055466	1.0613195	0.0032295000000001
2024-04-15 06:05:00	1.05647	1.055725	1.0596995	0.0032295000000001
2024-04-15 06:10:00	1.05421	1.055742	1.0574395	0.0032295000000001
2024-04-15 06:15:00	1.05372	1.055726	1.0569495	0.0032295000000001
2024-04-15 06:20:00	1.05356	1.055678	1.0567895	0.0032295000000001
2024-04-15 06:25:00	1.05356	1.05563	1.0567895	0.0032295000000001
2024-04-15 06:30:00	1.05356	1.055549	1.0567895	0.0032295000000001
2024-04-15 06:35:00	1.05356	1.055226	1.0567895	0.0032295000000001
2024-04-15 06:40:00	1.05372	1.054854	1.0569495	0.0032295000000001
2024-04-15 06:45:00	1.05372	1.054417	1.0569495	0.0032295000000001
2024-04-15 06:50:00	1.05388	1.053996	1.0571095	0.0032295000000001
2024-04-15 06:55:00	1.05404	1.053753	1.0572695	0.0032295000000001
2024-04-15 07:00:00	1.05404	1.053736	1.0572695	0.0032295000000001
2024-04-15 07:05:00	1.05388	1.053752	1.0571095	0.0032295000000001
2024-04-15 07:10:00	1.05404	1.0538	1.0572695	0.0032295000000001
2024-04-15 07:15:00	1.05421	1.053865	1.0574395	0.0032295000000001
2024-04-15 07:20:00	1.05421	1.05393	1.0574395	0.0032295000000001
2024-04-15 07:25:00	1.05421	1.053995	1.0574395	0.0032295000000001
2024-04-15 07:30:00	1.05421	1.054044	1.0574395	0.0032295000000001
2024-04-15 07:35:00	1.05421	1.054093	1.0574395	0.0032295000000001
2024-04-15 07:40:00	1.05421	1.054126	1.0574395	0.0032295000000001
2024-04-15 07:45:00	1.05421	1.054143	1.0574395	0.0032295000000001
2024-04-15 07:50:00	1.05421	1.05416	1.0574395	0.0032295000000001
2024-04-15 07:55:00	1.05615	1.054387	1.0593795	0.0032295000000001
2024-04-15 08:00:00	1.05485	1.054468	1.0580795	0.0032295000000001
2024-04-15 08:05:00	1.05421	1.054468	1.0574395	0.0032295000000001
2024-04-15 08:10:00	1.05421	1.054468	1.0574395	0.0032295000000001
2024-04-15 08:15:00	1.05421	1.054468	1.0574395	0.0032295000000001
2024-04-15 08:20:00	1.05388	1.054435	1.0571095	0.0032295000000001
2024-04-15 08:25:00	1.05421	1.054435	1.0574395	0.0032295000000001
2024-04-15 08:30:00	1.05421	1.054435	1.0574395	0.0032295000000001
2024-04-15 08:35:00	1.05421	1.054435	1.0574395	0.0032295000000001
2024-04-15 08:40:00	1.05421	1.054435	1.0574395	0.0032295000000001
2024-04-15 08:45:00	1.05421	1.054241	1.0574395	0.0032295000000001
2024-04-15 08:50:00	1.05421	1.054177	1.0574395	0.0032295000000001
2024-04-15 08:55:00	1.05421	1.054177	1.0574395	0.0032295000000001
2024-04-15 09:00:00	1.05437	1.054193	1.0575995	0.0032295000000001
2024-04-15 09:05:00	1.05421	1.054193	1.0574395	0.0032295000000001
2024-04-15 09:10:00	1.05421	1.054226	1.0574395	0.0032295000000001
2024-04-15 09:15:00	1.05485	1.05429	1.0580795	0.0032295000000001
2024-04-15 09:20:00	1.05356	1.054225	1.0567895	0.0032295000000001
2024-04-15 09:25:00	1.05421	1.054225	1.0574395	0.0032295000000001
2024-04-15 09:30:00	1.05421	1.054225	1.0574395	0.0032295000000001
2024-04-15 09:35:00	1.05437	1.054241	1.0575995	0.0032295000000001
2024-04-15 09:40:00	1.05453	1.054273	1.0577595	0.0032295000000001
2024-04-15 09:45:00	1.05453	1.054305	1.0577595	0.0032295000000001
2024-04-15 09:50:00	1.05453	1.054321	1.0577595	0.0032295000000001
2024-04-15 09:55:00	1.05421	1.054321	1.0574395	0.0032295000000001
2024-04-15 10:00:00	1.05421	1.054321	1.0574395	0.0032295000000001
2024-04-15 10:05:00	1.05421	1.054257	1.0574395	0.0032295000000001
2024-04-15 10:10:00	1.05453	1.054354	1.0577595	0.0032295000000001
2024-04-15 10:15:00	1.05437	1.05437	1.0575995	0.0032295000000001
2024-04-15 10:20:00	1.05469	1.054418	1.0579195	0.0032295000000001
2024-04-15 10:25:00	1.05421	1.054402	1.0574395	0.0032295000000001
2024-04-15 10:30:00	1.05437	1.054386	1.0575995	0.0032295000000001
2024-04-15 10:35:00	1.05485	1.054418	1.0580795	0.0032295000000001
2024-04-15 10:40:00	1.05453	1.054418	1.0577595	0.0032295000000001
2024-04-15 10:45:00	1.05485	1.054482	1.0580795	0.0032295000000001
2024-04-15 10:50:00	1.05485	1.054546	1.0580795	0.0032295000000001
2024-04-15 10:55:00	1.05485	1.05461	1.0580795	0.0032295000000001
2024-04-15 11:00:00	1.05485	1.054642	1.0580795	0.0032295000000001
2024-04-15 11:05:00	1.05485	1.05469	1.0580795	0.0032295000000001
2024-04-15 11:10:00	1.05485	1.054706	1.0580795	0.0032295000000001
2024-04-15 11:15:00	1.05485	1.05477	1.0580795	0.0032295000000001
2024-04-15 11:20:00	1.05485	1.054818	1.0580795	0.0032295000000001
2024-04-15 11:25:00	1.05517	1.05485	1.0583995	0.0032295000000001
2024-04-15 11:30:00	1.05485	1.054882	1.0580795	0.0032295000000001
2024-04-15 11:35:00	1.05517	1.054914	1.0583995	0.0032295000000001
2024-04-15 11:40:00	1.05502	1.054931	1.0582495	0.0032295000000001
2024-04-15 11:45:00	1.05517	1.054963	1.0583995	0.0032295000000001
2024-04-15 11:50:00	1.05517	1.054995	1.0583995	0.0032295000000001
2024-04-15 11:55:00	1.05485	1.054995	1.0580795	0.0032295000000001
2024-04-15 12:00:00	1.05517	1.055027	1.0583995	0.0032295000000001
2024-04-15 12:05:00	1.05485	1.055027	1.0580795	0.0032295000000001
2024-04-15 12:10:00	1.05485	1.055027	1.0580795	0.0032295000000001
2024-04-15 12:15:00	1.05517	1.055027	1.0583995	0.0032295000000001
2024-04-15 12:20:00	1.05502	1.055044	1.0582495	0.0032295000000001
2024-04-15 12:25:00	1.05517	1.055044	1.0583995	0.0032295000000001
2024-04-15 12:30:00	1.05517	1.055059	1.0583995	0.0032295000000001
2024-04-15 12:35:00	1.05517	1.055059	1.0583995	0.0032295000000001
2024-04-15 12:40:00	1.05533	1.055075	1.0585595	0.0032295000000001
2024-04-15 12:45:00	1.05517	1.055107	1.0583995	0.0032295000000001
2024-04-15 12:50:00	1.0555	1.05514	1.0587295	0.0032295000000001
2024-04-15 12:55:00	1.05517	1.055172	1.0583995	0.0032295000000001
2024-04-15 13:00:00	1.05517	1.055204	1.0583995	0.0032295000000001
2024-04-15 13:05:00	1.0555	1.055237	1.0587295	0.0032295000000001
2024-04-15 13:10:00	1.0555	1.055285	1.0587295	0.0032295000000001
2024-04-15 13:15:00	1.05566	1.055334	1.0588895	0.0032295000000001
2024-04-15 13:20:00	1.0555	1.055367	1.0587295	0.0032295000000001
2024-04-15 13:25:00	1.0555	1.0554	1.0587295	0.0032295000000001
2024-04-15 13:30:00	1.0555	1.055417	1.0587295	0.0032295000000001
2024-04-15 13:35:00	1.05533	1.055433	1.0585595	0.0032295000000001
2024-04-15 13:40:00	1.0555	1.055433	1.0587295	0.0032295000000001
2024-04-15 13:45:00	1.0555	1.055466	1.0587295	0.0032295000000001
2024-04-15 13:50:00	1.0555	1.055499	1.0587295	0.0032295000000001
2024-04-15 13:55:00	1.0555	1.055499	1.0587295	0.0032295000000001
2024-04-15 14:00:00	1.05533	1.055482	1.0585595	0.0032295000000001
2024-04-15 14:05:00	1.0555	1.055466	1.0587295	0.0032295000000001
2024-04-15 14:10:00	1.0555	1.055466	1.0587295	0.0032295000000001
2024-04-15 14:15:00	1.0555	1.055466	1.0587295	0.0032295000000001
2024-04-15 14:20:00	1.0555	1.055466	1.0587295	0.0032295000000001
2024-04-15 14:25:00	1.0555	1.055483	1.0587295	0.0032295000000001
2024-04-15 14:30:00	1.0555	1.055483	1.0587295	0.0032295000000001
2024-04-15 14:35:00	1.0555	1.055483	1.0587295	0.0032295000000001
2024-04-15 14:40:00	1.0555	1.055483	1.0587295	0.0032295000000001
2024-04-15 14:45:00	1.0555	1.055483	1.0587295	0.0032295000000001
2024-04-15 14:50:00	1.0555	1.0555	1.0587295	0.0032295000000001
2024-04-15 14:55:00	1.05566	1.055516	1.0588895	0.0032295000000001
2024-04-15 15:00:00	1.0555	1.055516	1.0587295	0.0032295000000001
2024-04-15 15:05:00	1.0555	1.055516	1.0587295	0.0032295000000001
2024-04-15 15:10:00	1.05566	1.055532	1.0588895	0.0032295000000001
2024-04-15 15:15:00	1.05566	1.055548	1.0588895	0.0032295000000001
2024-04-15 15:20:00	1.05566	1.055564	1.0588895	0.0032295000000001
2024-04-15 15:25:00	1.0555	1.055564	1.0587295	0.0032295000000001
2024-04-15 15:30:00	1.05615	1.055629	1.0593795	0.0032295000000001
2024-04-15 15:35:00	1.05566	1.055645	1.0588895	0.0032295000000001
2024-04-15 15:40:00	1.05598	1.055693	1.0592095	0.0032295000000001
2024-04-15 15:45:00	1.05598	1.055725	1.0592095	0.0032295000000001
2024-04-15 15:50:00	1.05582	1.055757	1.0590495	0.0032295000000001
2024-04-15 15:55:00	1.05598	1.055805	1.0592095	0.0032295000000001
2024-04-15 16:00:00	1.0555	1.055789	1.0587295	0.0032295000000001
2024-04-15 16:05:00	1.05615	1.055838	1.0593795	0.0032295000000001
2024-04-15 16:10:00	1.05598	1.05587	1.0592095	0.0032295000000001
2024-04-15 16:15:00	1.05582	1.055902	1.0590495	0.0032295000000001
2024-04-15 16:20:00	1.05615	1.055902	1.0593795	0.0032295000000001
2024-04-15 16:25:00	1.05615	1.055951	1.0593795	0.0032295000000001
2024-04-15 16:30:00	1.05615	1.055968	1.0593795	0.0032295000000001
2024-04-15 16:35:00	1.05615	1.055985	1.0593795	0.0032295000000001
2024-04-15 16:40:00	1.05615	1.056018	1.0593795	0.0032295000000001
2024-04-15 16:45:00	1.05615	1.056035	1.0593795	0.0032295000000001
2024-04-15 16:50:00	1.05615	1.0561	1.0593795	0.0032295000000001
2024-04-15 16:55:00	1.05615	1.0561	1.0593795	0.0032295000000001
2024-04-15 17:00:00	1.05615	1.056117	1.0593795	0.0032295000000001
2024-04-15 17:05:00	1.05615	1.05615	1.0593795	0.0032295000000001
2024-04-15 17:10:00	1.05615	1.05615	1.0593795	0.0032295000000001
2024-04-15 17:15:00	1.05615	1.05615	1.0593795	0.0032295000000001
2024-04-15 17:20:00	1.05631	1.056166	1.0595395	0.0032295000000001
2024-04-15 17:25:00	1.05615	1.056166	1.0593795	0.0032295000000001
2024-04-15 17:30:00	1.05615	1.056166	1.0593795	0.0032295000000001
2024-04-15 17:35:00	1.05615	1.056166	1.0593795	0.0032295000000001
2024-04-15 17:40:00	1.05615	1.056166	1.0593795	0.0032295000000001
2024-04-15 17:45:00	1.05615	1.056166	1.0593795	0.0032295000000001
2024-04-15 17:50:00	1.05615	1.056166	1.0593795	0.0032295000000001
2024-04-15 17:55:00	1.05631	1.056182	1.0595395	0.0032295000000001
2024-04-15 18:00:00	1.05615	1.056182	1.0593795	0.0032295000000001
2024-04-15 18:05:00	1.05631	1.056198	1.0595395	0.0032295000000001
2024-04-15 18:10:00	1.05615	1.056182	1.0593795	0.0032295000000001
2024-04-15 18:15:00	1.05631	1.056198	1.0595395	0.0032295000000001
2024-04-15 18:20:00	1.05647	1.05623	1.0596995	0.0032295000000001
2024-04-15 18:25:00	1.05615	1.05623	1.0593795	0.0032295000000001
2024-04-15 18:30:00	1.05615	1.05623	1.0593795	0.0032295000000001
2024-04-15 18:35:00	1.05615	1.05623	1.0593795	0.0032295000000001
2024-04-15 18:40:00	1.05615	1.05623	1.0593795	0.0032295000000001
2024-04-15 18:45:00	1.05647	1.056246	1.0596995	0.0032295000000001
2024-04-15 18:50:00	1.05647	1.056278	1.0596995	0.0032295000000001
2024-04-15 18:55:00	1.05663	1.05631	1.0598595	0.0032295000000001
2024-04-15 19:00:00	1.05615	1.05631	1.0593795	0.0032295000000001
2024-04-15 19:05:00	1.05615	1.056294	1.0593795	0.0032295000000001
2024-04-15 19:10:00	1.05647	1.056294	1.0596995	0.0032295000000001
2024-04-15 19:15:00	1.05615	1.056294	1.0593795	0.0032295000000001
2024-04-15 19:20:00	1.05631	1.05631	1.0595395	0.0032295000000001
2024-04-15 19:25:00	1.05647	1.056342	1.0596995	0.0032295000000001
2024-04-15 19:30:00	1.05647	1.056374	1.0596995	0.0032295000000001
2024-04-15 19:35:00	1.05679	1.056406	1.0600195	0.0032295000000001
2024-04-15 19:40:00	1.05631	1.05639	1.0595395	0.0032295000000001
2024-04-15 19:45:00	1.05679	1.056406	1.0600195	0.0032295000000001
2024-04-15 19:50:00	1.05647	1.056438	1.0596995	0.0032295000000001
2024-04-15 19:55:00	1.05647	1.05647	1.0596995	0.0032295000000001
2024-04-15 20:00:00	1.05679	1.056502	1.0600195	0.0032295000000001
2024-04-15 20:05:00	1.05663	1.05655	1.0598595	0.0032295000000001
2024-04-15 20:10:00	1.05679	1.056598	1.0600195	0.0032295000000001
2024-04-15 20:15:00	1.05679	1.05663	1.0600195	0.0032295000000001
2024-04-15 20:20:00	1.05679	1.056662	1.0600195	0.0032295000000001
2024-04-15 20:25:00	1.05679	1.056662	1.0600195	0.0032295000000001
2024-04-15 20:30:00	1.05679	1.05671	1.0600195	0.0032295000000001
2024-04-15 20:35:00	1.05679	1.05671	1.0600195	0.0032295000000001
2024-04-15 20:40:00	1.05679	1.056742	1.0600195	0.0032295000000001
2024-04-15 20:45:00	1.05679	1.056774	1.0600195	0.0032295000000001
2024-04-15 20:50:00	1.05679	1.056774	1.0600195	0.0032295000000001
2024-04-15 20:55:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-15 21:00:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-15 21:05:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-15 21:10:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-15 21:15:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-15 21:20:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-15 21:25:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-15 21:30:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-15 21:35:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-15 21:40:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-15 21:45:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-15 21:50:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-15 21:55:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-15 22:00:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-15 22:05:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-15 22:10:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-15 22:15:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-15 22:20:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-15 22:25:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-15 22:30:00	1.05647	1.056758	1.0596995	0.0032295000000001
2024-04-15 22:35:00	1.05663	1.056742	1.0598595	0.0032295000000001
2024-04-15 22:40:00	1.05679	1.056742	1.0600195	0.0032295000000001
2024-04-15 22:45:00	1.05679	1.056742	1.0600195	0.0032295000000001
2024-04-15 22:50:00	1.05679	1.056742	1.0600195	0.0032295000000001
2024-04-15 22:55:00	1.05679	1.056742	1.0600195	0.0032295000000001
2024-04-15 23:00:00	1.05679	1.056742	1.0600195	0.0032295000000001
2024-04-15 23:05:00	1.05679	1.056742	1.0600195	0.0032295000000001
2024-04-15 23:10:00	1.05663	1.056726	1.0598595	0.0032295000000001
2024-04-15 23:15:00	1.05679	1.056726	1.0600195	0.0032295000000001
2024-04-15 23:20:00	1.05679	1.056758	1.0600195	0.0032295000000001
2024-04-15 23:25:00	1.05679	1.056774	1.0600195	0.0032295000000001
2024-04-15 23:30:00	1.05679	1.056774	1.0600195	0.0032295000000001
2024-04-15 23:35:00	1.05679	1.056774	1.0600195	0.0032295000000001
2024-04-15 23:40:00	1.05679	1.056774	1.0600195	0.0032295000000001
2024-04-15 23:45:00	1.05679	1.056774	1.0600195	0.0032295000000001
2024-04-15 23:50:00	1.05679	1.056774	1.0600195	0.0032295000000001
2024-04-15 23:55:00	1.05679	1.056774	1.0600195	0.0032295000000001
2024-04-16 00:00:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-16 00:05:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-16 00:10:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-16 00:15:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-16 00:20:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-16 00:25:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-16 00:30:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-16 00:35:00	1.05679	1.05679	1.0600195	0.0032295000000001
2024-04-16 00:40:00	1.05727	1.056838	1.0604995	0.0032295000000001
2024-04-16 00:45:00	1.05679	1.056838	1.0600195	0.0032295000000001
2024-04-16 00:50:00	1.05695	1.056854	1.0601795	0.0032295000000001
2024-04-16 00:55:00	1.05679	1.056854	1.0600195	0.0032295000000001
2024-04-16 01:00:00	1.05695	1.05687	1.0601795	0.0032295000000001
2024-04-16 01:05:00	1.05679	1.05687	1.0600195	0.0032295000000001
2024-04-16 01:10:00	1.05695	1.056886	1.0601795	0.0032295000000001
2024-04-16 01:15:00	1.05711	1.056918	1.0603395	0.0032295000000001
2024-04-16 01:20:00	1.05679	1.056918	1.0600195	0.0032295000000001
2024-04-16 01:25:00	1.05695	1.056934	1.0601795	0.0032295000000001
2024-04-16 01:30:00	1.05679	1.056886	1.0600195	0.0032295000000001
2024-04-16 01:35:00	1.05711	1.056918	1.0603395	0.0032295000000001
2024-04-16 01:40:00	1.05695	1.056918	1.0601795	0.0032295000000001
2024-04-16 01:45:00	1.05711	1.05695	1.0603395	0.0032295000000001
2024-04-16 01:50:00	1.05727	1.056982	1.0604995	0.0032295000000001
2024-04-16 01:55:00	1.05679	1.056982	1.0600195	0.0032295000000001
2024-04-16 02:00:00	1.05695	1.056982	1.0601795	0.0032295000000001
2024-04-16 02:05:00	1.05679	1.05695	1.0600195	0.0032295000000001
2024-04-16 02:10:00	1.05711	1.056982	1.0603395	0.0032295000000001
2024-04-16 02:15:00	1.05711	1.056998	1.0603395	0.0032295000000001
2024-04-16 02:20:00	1.05711	1.05703	1.0603395	0.0032295000000001
2024-04-16 02:25:00	1.05727	1.057046	1.0604995	0.0032295000000001
2024-04-16 02:30:00	1.05711	1.057062	1.0603395	0.0032295000000001
2024-04-16 02:35:00	1.05711	1.057062	1.0603395	0.0032295000000001
2024-04-16 02:40:00	1.05711	1.057046	1.0603395	0.0032295000000001
2024-04-16 02:45:00	1.05711	1.057078	1.0603395	0.0032295000000001
2024-04-16 02:50:00	1.05711	1.057094	1.0603395	0.0032295000000001
2024-04-16 02:55:00	1.05711	1.057126	1.0603395	0.0032295000000001
2024-04-16 03:00:00	1.05744	1.057159	1.0606695	0.0032295000000001
2024-04-16 03:05:00	1.05711	1.057159	1.0603395	0.0032295000000001
2024-04-16 03:10:00	1.05727	1.057175	1.0604995	0.0032295000000001
2024-04-16 03:15:00	1.05711	1.057159	1.0603395	0.0032295000000001
2024-04-16 03:20:00	1.05727	1.057175	1.0604995	0.0032295000000001
2024-04-16 03:25:00	1.05744	1.057208	1.0606695	0.0032295000000001
2024-04-16 03:30:00	1.05711	1.057208	1.0603395	0.0032295000000001
2024-04-16 03:35:00	1.05744	1.057241	1.0606695	0.0032295000000001
2024-04-16 03:40:00	1.05711	1.057241	1.0603395	0.0032295000000001
2024-04-16 03:45:00	1.05727	1.057257	1.0604995	0.0032295000000001
2024-04-16 03:50:00	1.05727	1.05724	1.0604995	0.0032295000000001
2024-04-16 03:55:00	1.05727	1.057256	1.0604995	0.0032295000000001
2024-04-16 04:00:00	1.05744	1.057273	1.0606695	0.0032295000000001
2024-04-16 04:05:00	1.05727	1.057289	1.0604995	0.0032295000000001
2024-04-16 04:10:00	1.05727	1.057289	1.0604995	0.0032295000000001
2024-04-16 04:15:00	1.05711	1.057256	1.0603395	0.0032295000000001
2024-04-16 04:20:00	1.05679	1.057224	1.0600195	0.0032295000000001
2024-04-16 04:25:00	1.05711	1.057191	1.0603395	0.0032295000000001
2024-04-16 04:30:00	1.05727	1.057207	1.0604995	0.0032295000000001
2024-04-16 04:35:00	1.05711	1.057191	1.0603395	0.0032295000000001
2024-04-16 04:40:00	1.05744	1.057208	1.0606695	0.0032295000000001
2024-04-16 04:45:00	1.05711	1.057192	1.0603395	0.0032295000000001
2024-04-16 04:50:00	1.05744	1.057192	1.0606695	0.0032295000000001
2024-04-16 04:55:00	1.05727	1.057192	1.0604995	0.0032295000000001
2024-04-16 05:00:00	1.05711	1.057176	1.0603395	0.0032295000000001
2024-04-16 05:05:00	1.05744	1.057209	1.0606695	0.0032295000000001
2024-04-16 05:10:00	1.05727	1.057257	1.0604995	0.0032295000000001
2024-04-16 05:15:00	1.05727	1.057273	1.0604995	0.0032295000000001
2024-04-16 05:20:00	1.05727	1.057273	1.0604995	0.0032295000000001
2024-04-16 05:25:00	1.05727	1.057289	1.0604995	0.0032295000000001
2024-04-16 05:30:00	1.05744	1.057289	1.0606695	0.0032295000000001
2024-04-16 05:35:00	1.05695	1.057273	1.0601795	0.0032295000000001
2024-04-16 05:40:00	1.05727	1.057256	1.0604995	0.0032295000000001
2024-04-16 05:45:00	1.05744	1.057273	1.0606695	0.0032295000000001
2024-04-16 05:50:00	1.05727	1.057289	1.0604995	0.0032295000000001
2024-04-16 05:55:00	1.05744	1.057289	1.0606695	0.0032295000000001
2024-04-16 06:00:00	1.05727	1.057289	1.0604995	0.0032295000000001
2024-04-16 06:05:00	1.05711	1.057273	1.0603395	0.0032295000000001
2024-04-16 06:10:00	1.05711	1.057257	1.0603395	0.0032295000000001
2024-04-16 06:15:00	1.05727	1.057257	1.0604995	0.0032295000000001
2024-04-16 06:20:00	1.05727	1.05724	1.0604995	0.0032295000000001
2024-04-16 06:25:00	1.05744	1.057289	1.0606695	0.0032295000000001
2024-04-16 06:30:00	1.05727	1.057289	1.0604995	0.0032295000000001
2024-04-16 06:35:00	1.05744	1.057289	1.0606695	0.0032295000000001
2024-04-16 06:40:00	1.05744	1.057306	1.0606695	0.0032295000000001
2024-04-16 06:45:00	1.05744	1.057306	1.0606695	0.0032295000000001
2024-04-16 06:50:00	1.05744	1.057323	1.0606695	0.0032295000000001
2024-04-16 06:55:00	1.05744	1.057356	1.0606695	0.0032295000000001
2024-04-16 07:00:00	1.05744	1.057389	1.0606695	0.0032295000000001
2024-04-16 07:05:00	1.05744	1.057406	1.0606695	0.0032295000000001
2024-04-16 07:10:00	1.05857	1.057536	1.0617995	0.0032295000000001
2024-04-16 07:15:00	1.06002	1.057794	1.0632495	0.0032295000000001
2024-04-16 07:20:00	1.06034	1.058101	1.0635695	0.0032295000000001
2024-04-16 07:25:00	1.06034	1.058391	1.0635695	0.0032295000000001
2024-04-16 07:30:00	1.05809	1.058456	1.0613195	0.0032295000000001
2024-04-16 07:35:00	1.05744	1.058456	1.0606695	0.0032295000000001
2024-04-16 07:40:00	1.05711	1.058423	1.0603395	0.0032295000000001
2024-04-16 07:45:00	1.05679	1.058358	1.0600195	0.0032295000000001
2024-04-16 07:50:00	1.05711	1.058325	1.0603395	0.0032295000000001
2024-04-16 07:55:00	1.05711	1.058292	1.0603395	0.0032295000000001
2024-04-16 08:00:00	1.05727	1.058162	1.0604995	0.0032295000000001
2024-04-16 08:05:00	1.05695	1.057855	1.0601795	0.0032295000000001
2024-04-16 08:10:00	1.05711	1.057532	1.0603395	0.0032295000000001
2024-04-16 08:15:00	1.05744	1.057242	1.0606695	0.0032295000000001
2024-04-16 08:20:00	1.05727	1.05716	1.0604995	0.0032295000000001
2024-04-16 08:25:00	1.05744	1.05716	1.0606695	0.0032295000000001
2024-04-16 08:30:00	1.05744	1.057193	1.0606695	0.0032295000000001
2024-04-16 08:35:00	1.05744	1.057258	1.0606695	0.0032295000000001
2024-04-16 08:40:00	1.05744	1.057291	1.0606695	0.0032295000000001
2024-04-16 08:45:00	1.05744	1.057324	1.0606695	0.0032295000000001
2024-04-16 08:50:00	1.05744	1.057341	1.0606695	0.0032295000000001
2024-04-16 08:55:00	1.05744	1.05739	1.0606695	0.0032295000000001
2024-04-16 09:00:00	1.05744	1.057423	1.0606695	0.0032295000000001
2024-04-16 09:05:00	1.05744	1.057423	1.0606695	0.0032295000000001
2024-04-16 09:10:00	1.05744	1.05744	1.0606695	0.0032295000000001
2024-04-16 09:15:00	1.05744	1.05744	1.0606695	0.0032295000000001
2024-04-16 09:20:00	1.05744	1.05744	1.0606695	0.0032295000000001
2024-04-16 09:25:00	1.05744	1.05744	1.0606695	0.0032295000000001
2024-04-16 09:30:00	1.05776	1.057472	1.0609895	0.0032295000000001
2024-04-16 09:35:00	1.05809	1.057537	1.0613195	0.0032295000000001
2024-04-16 09:40:00	1.05679	1.057472	1.0600195	0.0032295000000001
2024-04-16 09:45:00	1.05679	1.057407	1.0600195	0.0032295000000001
2024-04-16 09:50:00	1.05727	1.05739	1.0604995	0.0032295000000001
2024-04-16 09:55:00	1.05744	1.05739	1.0606695	0.0032295000000001
2024-04-16 10:00:00	1.05727	1.057373	1.0604995	0.0032295000000001
2024-04-16 10:05:00	1.05727	1.057356	1.0604995	0.0032295000000001
2024-04-16 10:10:00	1.05744	1.057356	1.0606695	0.0032295000000001
2024-04-16 10:15:00	1.05744	1.057356	1.0606695	0.0032295000000001
2024-04-16 10:20:00	1.05744	1.057324	1.0606695	0.0032295000000001
2024-04-16 10:25:00	1.05744	1.057259	1.0606695	0.0032295000000001
2024-04-16 10:30:00	1.05711	1.057291	1.0603395	0.0032295000000001
2024-04-16 10:35:00	1.05727	1.057339	1.0604995	0.0032295000000001
2024-04-16 10:40:00	1.05744	1.057356	1.0606695	0.0032295000000001
2024-04-16 10:45:00	1.05744	1.057356	1.0606695	0.0032295000000001
2024-04-16 10:50:00	1.0576	1.057389	1.0608295	0.0032295000000001
2024-04-16 10:55:00	1.05776	1.057438	1.0609895	0.0032295000000001
2024-04-16 11:00:00	1.0576	1.057454	1.0608295	0.0032295000000001
2024-04-16 11:05:00	1.05776	1.057486	1.0609895	0.0032295000000001
2024-04-16 11:10:00	1.05744	1.057486	1.0606695	0.0032295000000001
2024-04-16 11:15:00	1.0576	1.057502	1.0608295	0.0032295000000001
2024-04-16 11:20:00	1.05776	1.057567	1.0609895	0.0032295000000001
2024-04-16 11:25:00	1.05744	1.057584	1.0606695	0.0032295000000001
2024-04-16 11:30:00	1.05744	1.057584	1.0606695	0.0032295000000001
2024-04-16 11:35:00	1.05776	1.057616	1.0609895	0.0032295000000001
2024-04-16 11:40:00	1.05744	1.0576	1.0606695	0.0032295000000001
2024-04-16 11:45:00	1.05744	1.057568	1.0606695	0.0032295000000001
2024-04-16 11:50:00	1.05776	1.057584	1.0609895	0.0032295000000001
2024-04-16 11:55:00	1.05776	1.057584	1.0609895	0.0032295000000001
2024-04-16 12:00:00	1.05776	1.057616	1.0609895	0.0032295000000001
2024-04-16 12:05:00	1.05744	1.0576	1.0606695	0.0032295000000001
2024-04-16 12:10:00	1.05776	1.0576	1.0609895	0.0032295000000001
2024-04-16 12:15:00	1.05776	1.057632	1.0609895	0.0032295000000001
2024-04-16 12:20:00	1.05776	1.057664	1.0609895	0.0032295000000001
2024-04-16 12:25:00	1.05776	1.057664	1.0609895	0.0032295000000001
2024-04-16 12:30:00	1.05776	1.057696	1.0609895	0.0032295000000001
2024-04-16 12:35:00	1.05809	1.057761	1.0613195	0.0032295000000001
2024-04-16 12:40:00	1.05776	1.057761	1.0609895	0.0032295000000001
2024-04-16 12:45:00	1.0576	1.057745	1.0608295	0.0032295000000001
2024-04-16 12:50:00	1.05776	1.057745	1.0609895	0.0032295000000001
2024-04-16 12:55:00	1.05776	1.057777	1.0609895	0.0032295000000001
2024-04-16 13:00:00	1.05792	1.057793	1.0611495	0.0032295000000001
2024-04-16 13:05:00	1.05792	1.057809	1.0611495	0.0032295000000001
2024-04-16 13:10:00	1.05776	1.057809	1.0609895	0.0032295000000001
2024-04-16 13:15:00	1.05809	1.057842	1.0613195	0.0032295000000001
2024-04-16 13:20:00	1.05792	1.057858	1.0611495	0.0032295000000001
2024-04-16 13:25:00	1.05809	1.057858	1.0613195	0.0032295000000001
2024-04-16 13:30:00	1.05792	1.057874	1.0611495	0.0032295000000001
2024-04-16 13:35:00	1.05792	1.057906	1.0611495	0.0032295000000001
2024-04-16 13:40:00	1.05776	1.057906	1.0609895	0.0032295000000001
2024-04-16 13:45:00	1.05809	1.057939	1.0613195	0.0032295000000001
2024-04-16 13:50:00	1.05809	1.057956	1.0613195	0.0032295000000001
2024-04-16 13:55:00	1.05809	1.057973	1.0613195	0.0032295000000001
2024-04-16 14:00:00	1.05809	1.058006	1.0613195	0.0032295000000001
2024-04-16 14:05:00	1.05809	1.058006	1.0613195	0.0032295000000001
2024-04-16 14:10:00	1.05809	1.058023	1.0613195	0.0032295000000001
2024-04-16 14:15:00	1.05809	1.058023	1.0613195	0.0032295000000001
2024-04-16 14:20:00	1.05809	1.05804	1.0613195	0.0032295000000001
2024-04-16 14:25:00	1.05809	1.058057	1.0613195	0.0032295000000001
2024-04-16 14:30:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-16 14:35:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-16 14:40:00	1.05776	1.058057	1.0609895	0.0032295000000001
2024-04-16 14:45:00	1.05776	1.058024	1.0609895	0.0032295000000001
2024-04-16 14:50:00	1.05809	1.058024	1.0613195	0.0032295000000001
2024-04-16 14:55:00	1.05809	1.058024	1.0613195	0.0032295000000001
2024-04-16 15:00:00	1.05809	1.058024	1.0613195	0.0032295000000001
2024-04-16 15:05:00	1.05792	1.058007	1.0611495	0.0032295000000001
2024-04-16 15:10:00	1.05809	1.058007	1.0613195	0.0032295000000001
2024-04-16 15:15:00	1.05809	1.058007	1.0613195	0.0032295000000001
2024-04-16 15:20:00	1.05809	1.058007	1.0613195	0.0032295000000001
2024-04-16 15:25:00	1.05809	1.058007	1.0613195	0.0032295000000001
2024-04-16 15:30:00	1.05809	1.05804	1.0613195	0.0032295000000001
2024-04-16 15:35:00	1.05809	1.058073	1.0613195	0.0032295000000001
2024-04-16 15:40:00	1.05809	1.058073	1.0613195	0.0032295000000001
2024-04-16 15:45:00	1.05809	1.058073	1.0613195	0.0032295000000001
2024-04-16 15:50:00	1.05873	1.058137	1.0619595	0.0032295000000001
2024-04-16 15:55:00	1.05857	1.058202	1.0617995	0.0032295000000001
2024-04-16 16:00:00	1.05824	1.058217	1.0614695	0.0032295000000001
2024-04-16 16:05:00	1.05809	1.058217	1.0613195	0.0032295000000001
2024-04-16 16:10:00	1.05809	1.058217	1.0613195	0.0032295000000001
2024-04-16 16:15:00	1.05809	1.058217	1.0613195	0.0032295000000001
2024-04-16 16:20:00	1.05809	1.058217	1.0613195	0.0032295000000001
2024-04-16 16:25:00	1.05824	1.058232	1.0614695	0.0032295000000001
2024-04-16 16:30:00	1.05809	1.058232	1.0613195	0.0032295000000001
2024-04-16 16:35:00	1.05809	1.058232	1.0613195	0.0032295000000001
2024-04-16 16:40:00	1.05809	1.058168	1.0613195	0.0032295000000001
2024-04-16 16:45:00	1.05809	1.05812	1.0613195	0.0032295000000001
2024-04-16 16:50:00	1.05824	1.05812	1.0614695	0.0032295000000001
2024-04-16 16:55:00	1.05809	1.05812	1.0613195	0.0032295000000001
2024-04-16 17:00:00	1.0584	1.058151	1.0616295	0.0032295000000001
2024-04-16 17:05:00	1.05824	1.058166	1.0614695	0.0032295000000001
2024-04-16 17:10:00	1.05824	1.058181	1.0614695	0.0032295000000001
2024-04-16 17:15:00	1.05809	1.058166	1.0613195	0.0032295000000001
2024-04-16 17:20:00	1.05809	1.058166	1.0613195	0.0032295000000001
2024-04-16 17:25:00	1.05824	1.058181	1.0614695	0.0032295000000001
2024-04-16 17:30:00	1.05824	1.058196	1.0614695	0.0032295000000001
2024-04-16 17:35:00	1.0584	1.058227	1.0616295	0.0032295000000001
2024-04-16 17:40:00	1.05809	1.058212	1.0613195	0.0032295000000001
2024-04-16 17:45:00	1.05824	1.058227	1.0614695	0.0032295000000001
2024-04-16 17:50:00	1.0584	1.058227	1.0616295	0.0032295000000001
2024-04-16 17:55:00	1.05809	1.058212	1.0613195	0.0032295000000001
2024-04-16 18:00:00	1.05857	1.058245	1.0617995	0.0032295000000001
2024-04-16 18:05:00	1.05809	1.058245	1.0613195	0.0032295000000001
2024-04-16 18:10:00	1.0584	1.058276	1.0616295	0.0032295000000001
2024-04-16 18:15:00	1.05824	1.058276	1.0614695	0.0032295000000001
2024-04-16 18:20:00	1.0584	1.058292	1.0616295	0.0032295000000001
2024-04-16 18:25:00	1.0584	1.058292	1.0616295	0.0032295000000001
2024-04-16 18:30:00	1.05809	1.058292	1.0613195	0.0032295000000001
2024-04-16 18:35:00	1.0584	1.058308	1.0616295	0.0032295000000001
2024-04-16 18:40:00	1.05809	1.058277	1.0613195	0.0032295000000001
2024-04-16 18:45:00	1.05809	1.058277	1.0613195	0.0032295000000001
2024-04-16 18:50:00	1.05857	1.058277	1.0617995	0.0032295000000001
2024-04-16 18:55:00	1.05809	1.058277	1.0613195	0.0032295000000001
2024-04-16 19:00:00	1.05809	1.058246	1.0613195	0.0032295000000001
2024-04-16 19:05:00	1.05857	1.058279	1.0617995	0.0032295000000001
2024-04-16 19:10:00	1.05809	1.058248	1.0613195	0.0032295000000001
2024-04-16 19:15:00	1.05809	1.058217	1.0613195	0.0032295000000001
2024-04-16 19:20:00	1.0584	1.058248	1.0616295	0.0032295000000001
2024-04-16 19:25:00	1.05824	1.058232	1.0614695	0.0032295000000001
2024-04-16 19:30:00	1.05857	1.05828	1.0617995	0.0032295000000001
2024-04-16 19:35:00	1.05857	1.058328	1.0617995	0.0032295000000001
2024-04-16 19:40:00	1.05857	1.058328	1.0617995	0.0032295000000001
2024-04-16 19:45:00	1.05873	1.058392	1.0619595	0.0032295000000001
2024-04-16 19:50:00	1.05857	1.05844	1.0617995	0.0032295000000001
2024-04-16 19:55:00	1.05873	1.058456	1.0619595	0.0032295000000001
2024-04-16 20:00:00	1.0584	1.058487	1.0616295	0.0032295000000001
2024-04-16 20:05:00	1.05873	1.058551	1.0619595	0.0032295000000001
2024-04-16 20:10:00	1.05873	1.058584	1.0619595	0.0032295000000001
2024-04-16 20:15:00	1.05857	1.058617	1.0617995	0.0032295000000001
2024-04-16 20:20:00	1.05873	1.058633	1.0619595	0.0032295000000001
2024-04-16 20:25:00	1.05824	1.0586	1.0614695	0.0032295000000001
2024-04-16 20:30:00	1.0584	1.058583	1.0616295	0.0032295000000001
2024-04-16 20:35:00	1.05873	1.058583	1.0619595	0.0032295000000001
2024-04-16 20:40:00	1.05857	1.058583	1.0617995	0.0032295000000001
2024-04-16 20:45:00	1.05873	1.058583	1.0619595	0.0032295000000001
2024-04-16 20:50:00	1.05873	1.058616	1.0619595	0.0032295000000001
2024-04-16 20:55:00	1.05873	1.058616	1.0619595	0.0032295000000001
2024-04-16 21:00:00	1.05873	1.058616	1.0619595	0.0032295000000001
2024-04-16 21:05:00	1.05824	1.058583	1.0614695	0.0032295000000001
2024-04-16 21:10:00	1.0584	1.05855	1.0616295	0.0032295000000001
2024-04-16 21:15:00	1.05873	1.058599	1.0619595	0.0032295000000001
2024-04-16 21:20:00	1.05873	1.058632	1.0619595	0.0032295000000001
2024-04-16 21:25:00	1.05873	1.058632	1.0619595	0.0032295000000001
2024-04-16 21:30:00	1.05873	1.058648	1.0619595	0.0032295000000001
2024-04-16 21:35:00	1.05873	1.058648	1.0619595	0.0032295000000001
2024-04-16 21:40:00	1.05873	1.058648	1.0619595	0.0032295000000001
2024-04-16 21:45:00	1.05873	1.058648	1.0619595	0.0032295000000001
2024-04-16 21:50:00	1.05873	1.058648	1.0619595	0.0032295000000001
2024-04-16 21:55:00	1.05873	1.058697	1.0619595	0.0032295000000001
2024-04-16 22:00:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-16 22:05:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-16 22:10:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-16 22:15:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-16 22:20:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-16 22:25:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-16 22:30:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-16 22:35:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-16 22:40:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-16 22:45:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-16 22:50:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-16 22:55:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-16 23:00:00	1.05889	1.058746	1.0621195	0.0032295000000001
2024-04-16 23:05:00	1.05873	1.058746	1.0619595	0.0032295000000001
2024-04-16 23:10:00	1.05873	1.058746	1.0619595	0.0032295000000001
2024-04-16 23:15:00	1.05873	1.058746	1.0619595	0.0032295000000001
2024-04-16 23:20:00	1.05873	1.058746	1.0619595	0.0032295000000001
2024-04-16 23:25:00	1.05873	1.058746	1.0619595	0.0032295000000001
2024-04-16 23:30:00	1.05873	1.058746	1.0619595	0.0032295000000001
2024-04-16 23:35:00	1.05873	1.058746	1.0619595	0.0032295000000001
2024-04-16 23:40:00	1.05873	1.058746	1.0619595	0.0032295000000001
2024-04-16 23:45:00	1.05873	1.058746	1.0619595	0.0032295000000001
2024-04-16 23:50:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-16 23:55:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-17 00:00:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-17 00:05:00	1.05889	1.058746	1.0621195	0.0032295000000001
2024-04-17 00:10:00	1.05889	1.058762	1.0621195	0.0032295000000001
2024-04-17 00:15:00	1.05889	1.058778	1.0621195	0.0032295000000001
2024-04-17 00:20:00	1.05889	1.058794	1.0621195	0.0032295000000001
2024-04-17 00:25:00	1.05873	1.058794	1.0619595	0.0032295000000001
2024-04-17 00:30:00	1.05905	1.058826	1.0622795	0.0032295000000001
2024-04-17 00:35:00	1.05873	1.058826	1.0619595	0.0032295000000001
2024-04-17 00:40:00	1.05905	1.058858	1.0622795	0.0032295000000001
2024-04-17 00:45:00	1.05873	1.058858	1.0619595	0.0032295000000001
2024-04-17 00:50:00	1.05905	1.05889	1.0622795	0.0032295000000001
2024-04-17 00:55:00	1.05873	1.058874	1.0619595	0.0032295000000001
2024-04-17 01:00:00	1.05905	1.05889	1.0622795	0.0032295000000001
2024-04-17 01:05:00	1.05873	1.058874	1.0619595	0.0032295000000001
2024-04-17 01:10:00	1.05873	1.058858	1.0619595	0.0032295000000001
2024-04-17 01:15:00	1.05905	1.05889	1.0622795	0.0032295000000001
2024-04-17 01:20:00	1.05873	1.058858	1.0619595	0.0032295000000001
2024-04-17 01:25:00	1.05889	1.058874	1.0621195	0.0032295000000001
2024-04-17 01:30:00	1.05889	1.058858	1.0621195	0.0032295000000001
2024-04-17 01:35:00	1.05889	1.058874	1.0621195	0.0032295000000001
2024-04-17 01:40:00	1.05889	1.058858	1.0621195	0.0032295000000001
2024-04-17 01:45:00	1.05873	1.058858	1.0619595	0.0032295000000001
2024-04-17 01:50:00	1.05905	1.058858	1.0622795	0.0032295000000001
2024-04-17 01:55:00	1.05889	1.058874	1.0621195	0.0032295000000001
2024-04-17 02:00:00	1.05889	1.05889	1.0621195	0.0032295000000001
2024-04-17 02:05:00	1.05905	1.05889	1.0622795	0.0032295000000001
2024-04-17 02:10:00	1.05905	1.058922	1.0622795	0.0032295000000001
2024-04-17 02:15:00	1.05905	1.058938	1.0622795	0.0032295000000001
2024-04-17 02:20:00	1.05905	1.058954	1.0622795	0.0032295000000001
2024-04-17 02:25:00	1.05905	1.05897	1.0622795	0.0032295000000001
2024-04-17 02:30:00	1.05873	1.058954	1.0619595	0.0032295000000001
2024-04-17 02:35:00	1.05873	1.058954	1.0619595	0.0032295000000001
2024-04-17 02:40:00	1.05905	1.058954	1.0622795	0.0032295000000001
2024-04-17 02:45:00	1.05889	1.058954	1.0621195	0.0032295000000001
2024-04-17 02:50:00	1.05905	1.05897	1.0622795	0.0032295000000001
2024-04-17 02:55:00	1.05905	1.05897	1.0622795	0.0032295000000001
2024-04-17 03:00:00	1.05905	1.05897	1.0622795	0.0032295000000001
2024-04-17 03:05:00	1.05905	1.05897	1.0622795	0.0032295000000001
2024-04-17 03:10:00	1.05905	1.05897	1.0622795	0.0032295000000001
2024-04-17 03:15:00	1.05922	1.058987	1.0624495	0.0032295000000001
2024-04-17 03:20:00	1.05889	1.059003	1.0621195	0.0032295000000001
2024-04-17 03:25:00	1.05922	1.059052	1.0624495	0.0032295000000001
2024-04-17 03:30:00	1.05905	1.059052	1.0622795	0.0032295000000001
2024-04-17 03:35:00	1.05905	1.059068	1.0622795	0.0032295000000001
2024-04-17 03:40:00	1.05905	1.059068	1.0622795	0.0032295000000001
2024-04-17 03:45:00	1.05905	1.059068	1.0622795	0.0032295000000001
2024-04-17 03:50:00	1.05922	1.059085	1.0624495	0.0032295000000001
2024-04-17 03:55:00	1.05905	1.059085	1.0622795	0.0032295000000001
2024-04-17 04:00:00	1.05922	1.059102	1.0624495	0.0032295000000001
2024-04-17 04:05:00	1.05905	1.059085	1.0622795	0.0032295000000001
2024-04-17 04:10:00	1.05905	1.059101	1.0622795	0.0032295000000001
2024-04-17 04:15:00	1.05905	1.059084	1.0622795	0.0032295000000001
2024-04-17 04:20:00	1.05905	1.059084	1.0622795	0.0032295000000001
2024-04-17 04:25:00	1.05938	1.059117	1.0626095	0.0032295000000001
2024-04-17 04:30:00	1.05905	1.059117	1.0622795	0.0032295000000001
2024-04-17 04:35:00	1.05905	1.059117	1.0622795	0.0032295000000001
2024-04-17 04:40:00	1.05905	1.0591	1.0622795	0.0032295000000001
2024-04-17 04:45:00	1.05922	1.059117	1.0624495	0.0032295000000001
2024-04-17 04:50:00	1.05905	1.0591	1.0622795	0.0032295000000001
2024-04-17 04:55:00	1.05905	1.0591	1.0622795	0.0032295000000001
2024-04-17 05:00:00	1.05938	1.059133	1.0626095	0.0032295000000001
2024-04-17 05:05:00	1.05905	1.059133	1.0622795	0.0032295000000001
2024-04-17 05:10:00	1.05938	1.059166	1.0626095	0.0032295000000001
2024-04-17 05:15:00	1.05905	1.059133	1.0622795	0.0032295000000001
2024-04-17 05:20:00	1.05922	1.05915	1.0624495	0.0032295000000001
2024-04-17 05:25:00	1.05905	1.05915	1.0622795	0.0032295000000001
2024-04-17 05:30:00	1.05969	1.059214	1.0629195	0.0032295000000001
2024-04-17 05:35:00	1.06164	1.059456	1.0648695	0.0032295000000001
2024-04-17 05:40:00	1.06196	1.059747	1.0651895	0.0032295000000001
2024-04-17 05:45:00	1.06002	1.059844	1.0632495	0.0032295000000001
2024-04-17 05:50:00	1.05905	1.059811	1.0622795	0.0032295000000001
2024-04-17 05:55:00	1.05905	1.059811	1.0622795	0.0032295000000001
2024-04-17 06:00:00	1.05873	1.059746	1.0619595	0.0032295000000001
2024-04-17 06:05:00	1.05873	1.059714	1.0619595	0.0032295000000001
2024-04-17 06:10:00	1.05889	1.059681	1.0621195	0.0032295000000001
2024-04-17 06:15:00	1.05889	1.059665	1.0621195	0.0032295000000001
2024-04-17 06:20:00	1.05905	1.059601	1.0622795	0.0032295000000001
2024-04-17 06:25:00	1.05873	1.05931	1.0619595	0.0032295000000001
2024-04-17 06:30:00	1.05905	1.059019	1.0622795	0.0032295000000001
2024-04-17 06:35:00	1.05938	1.058955	1.0626095	0.0032295000000001
2024-04-17 06:40:00	1.05938	1.058988	1.0626095	0.0032295000000001
2024-04-17 06:45:00	1.05905	1.058988	1.0622795	0.0032295000000001
2024-04-17 06:50:00	1.05922	1.059037	1.0624495	0.0032295000000001
2024-04-17 06:55:00	1.05922	1.059086	1.0624495	0.0032295000000001
2024-04-17 07:00:00	1.05905	1.059102	1.0622795	0.0032295000000001
2024-04-17 07:05:00	1.05938	1.059151	1.0626095	0.0032295000000001
2024-04-17 07:10:00	1.05905	1.059151	1.0622795	0.0032295000000001
2024-04-17 07:15:00	1.05905	1.059183	1.0622795	0.0032295000000001
2024-04-17 07:20:00	1.05938	1.059216	1.0626095	0.0032295000000001
2024-04-17 07:25:00	1.05905	1.059183	1.0622795	0.0032295000000001
2024-04-17 07:30:00	1.05938	1.059183	1.0626095	0.0032295000000001
2024-04-17 07:35:00	1.05922	1.0592	1.0624495	0.0032295000000001
2024-04-17 07:40:00	1.05938	1.059216	1.0626095	0.0032295000000001
2024-04-17 07:45:00	1.05922	1.059216	1.0624495	0.0032295000000001
2024-04-17 07:50:00	1.05938	1.059249	1.0626095	0.0032295000000001
2024-04-17 07:55:00	1.05938	1.059249	1.0626095	0.0032295000000001
2024-04-17 08:00:00	1.05922	1.059266	1.0624495	0.0032295000000001
2024-04-17 08:05:00	1.06002	1.059363	1.0632495	0.0032295000000001
2024-04-17 08:10:00	1.05938	1.059363	1.0626095	0.0032295000000001
2024-04-17 08:15:00	1.05938	1.059396	1.0626095	0.0032295000000001
2024-04-17 08:20:00	1.05938	1.059396	1.0626095	0.0032295000000001
2024-04-17 08:25:00	1.05922	1.059396	1.0624495	0.0032295000000001
2024-04-17 08:30:00	1.05938	1.059396	1.0626095	0.0032295000000001
2024-04-17 08:35:00	1.05905	1.059379	1.0622795	0.0032295000000001
2024-04-17 08:40:00	1.05905	1.059346	1.0622795	0.0032295000000001
2024-04-17 08:45:00	1.05938	1.059346	1.0626095	0.0032295000000001
2024-04-17 08:50:00	1.05938	1.059362	1.0626095	0.0032295000000001
2024-04-17 08:55:00	1.05922	1.059282	1.0624495	0.0032295000000001
2024-04-17 09:00:00	1.05938	1.059282	1.0626095	0.0032295000000001
2024-04-17 09:05:00	1.05938	1.059282	1.0626095	0.0032295000000001
2024-04-17 09:10:00	1.05938	1.059282	1.0626095	0.0032295000000001
2024-04-17 09:15:00	1.05938	1.059298	1.0626095	0.0032295000000001
2024-04-17 09:20:00	1.05938	1.059298	1.0626095	0.0032295000000001
2024-04-17 09:25:00	1.05938	1.059331	1.0626095	0.0032295000000001
2024-04-17 09:30:00	1.05938	1.059364	1.0626095	0.0032295000000001
2024-04-17 09:35:00	1.06002	1.059428	1.0632495	0.0032295000000001
2024-04-17 09:40:00	1.05938	1.059428	1.0626095	0.0032295000000001
2024-04-17 09:45:00	1.05938	1.059444	1.0626095	0.0032295000000001
2024-04-17 09:50:00	1.05922	1.059428	1.0624495	0.0032295000000001
2024-04-17 09:55:00	1.05905	1.059395	1.0622795	0.0032295000000001
2024-04-17 10:00:00	1.06067	1.059524	1.0638995	0.0032295000000001
2024-04-17 10:05:00	1.06018	1.059604	1.0634095	0.0032295000000001
2024-04-17 10:10:00	1.05938	1.059604	1.0626095	0.0032295000000001
2024-04-17 10:15:00	1.05809	1.059475	1.0613195	0.0032295000000001
2024-04-17 10:20:00	1.0584	1.059377	1.0616295	0.0032295000000001
2024-04-17 10:25:00	1.0584	1.059215	1.0616295	0.0032295000000001
2024-04-17 10:30:00	1.05873	1.05915	1.0619595	0.0032295000000001
2024-04-17 10:35:00	1.05953	1.059165	1.0627595	0.0032295000000001
2024-04-17 10:40:00	1.05905	1.059148	1.0622795	0.0032295000000001
2024-04-17 10:45:00	1.05905	1.059148	1.0622795	0.0032295000000001
2024-04-17 10:50:00	1.05873	1.058954	1.0619595	0.0032295000000001
2024-04-17 10:55:00	1.05905	1.058841	1.0622795	0.0032295000000001
2024-04-17 11:00:00	1.05905	1.058808	1.0622795	0.0032295000000001
2024-04-17 11:05:00	1.05922	1.058921	1.0624495	0.0032295000000001
2024-04-17 11:10:00	1.05905	1.058986	1.0622795	0.0032295000000001
2024-04-17 11:15:00	1.05922	1.059068	1.0624495	0.0032295000000001
2024-04-17 11:20:00	1.05938	1.059133	1.0626095	0.0032295000000001
2024-04-17 11:25:00	1.06002	1.059182	1.0632495	0.0032295000000001
2024-04-17 11:30:00	1.06067	1.059344	1.0638995	0.0032295000000001
2024-04-17 11:35:00	1.06083	1.059522	1.0640595	0.0032295000000001
2024-04-17 11:40:00	1.06018	1.059667	1.0634095	0.0032295000000001
2024-04-17 11:45:00	1.06002	1.059764	1.0632495	0.0032295000000001
2024-04-17 11:50:00	1.06002	1.059861	1.0632495	0.0032295000000001
2024-04-17 11:55:00	1.05938	1.059877	1.0626095	0.0032295000000001
2024-04-17 12:00:00	1.06067	1.060039	1.0638995	0.0032295000000001
2024-04-17 12:05:00	1.06131	1.060248	1.0645395	0.0032295000000001
2024-04-17 12:10:00	1.06067	1.060377	1.0638995	0.0032295000000001
2024-04-17 12:15:00	1.06067	1.060442	1.0638995	0.0032295000000001
2024-04-17 12:20:00	1.06067	1.060442	1.0638995	0.0032295000000001
2024-04-17 12:25:00	1.05969	1.060328	1.0629195	0.0032295000000001
2024-04-17 12:30:00	1.05938	1.060248	1.0626095	0.0032295000000001
2024-04-17 12:35:00	1.05809	1.060055	1.0613195	0.0032295000000001
2024-04-17 12:40:00	1.05873	1.059926	1.0619595	0.0032295000000001
2024-04-17 12:45:00	1.05873	1.059861	1.0619595	0.0032295000000001
2024-04-17 12:50:00	1.05905	1.059699	1.0622795	0.0032295000000001
2024-04-17 12:55:00	1.05938	1.059506	1.0626095	0.0032295000000001
2024-04-17 13:00:00	1.05905	1.059344	1.0622795	0.0032295000000001
2024-04-17 13:05:00	1.05905	1.059182	1.0622795	0.0032295000000001
2024-04-17 13:10:00	1.05938	1.059053	1.0626095	0.0032295000000001
2024-04-17 13:15:00	1.05922	1.059006	1.0624495	0.0032295000000001
2024-04-17 13:20:00	1.05969	1.059037	1.0629195	0.0032295000000001
2024-04-17 13:25:00	1.05938	1.059166	1.0626095	0.0032295000000001
2024-04-17 13:30:00	1.05938	1.059231	1.0626095	0.0032295000000001
2024-04-17 13:35:00	1.05938	1.059296	1.0626095	0.0032295000000001
2024-04-17 13:40:00	1.05938	1.059329	1.0626095	0.0032295000000001
2024-04-17 13:45:00	1.05938	1.059329	1.0626095	0.0032295000000001
2024-04-17 13:50:00	1.05938	1.059362	1.0626095	0.0032295000000001
2024-04-17 13:55:00	1.05953	1.05941	1.0627595	0.0032295000000001
2024-04-17 14:00:00	1.06002	1.059474	1.0632495	0.0032295000000001
2024-04-17 14:05:00	1.05953	1.059505	1.0627595	0.0032295000000001
2024-04-17 14:10:00	1.05953	1.059489	1.0627595	0.0032295000000001
2024-04-17 14:15:00	1.05938	1.059489	1.0626095	0.0032295000000001
2024-04-17 14:20:00	1.05938	1.059489	1.0626095	0.0032295000000001
2024-04-17 14:25:00	1.05938	1.059489	1.0626095	0.0032295000000001
2024-04-17 14:30:00	1.05938	1.059489	1.0626095	0.0032295000000001
2024-04-17 14:35:00	1.05953	1.059504	1.0627595	0.0032295000000001
2024-04-17 14:40:00	1.05938	1.059504	1.0626095	0.0032295000000001
2024-04-17 14:45:00	1.05938	1.059489	1.0626095	0.0032295000000001
2024-04-17 14:50:00	1.05969	1.059456	1.0629195	0.0032295000000001
2024-04-17 14:55:00	1.05938	1.059441	1.0626095	0.0032295000000001
2024-04-17 15:00:00	1.05969	1.059457	1.0629195	0.0032295000000001
2024-04-17 15:05:00	1.05969	1.059488	1.0629195	0.0032295000000001
2024-04-17 15:10:00	1.05969	1.059519	1.0629195	0.0032295000000001
2024-04-17 15:15:00	1.05969	1.05955	1.0629195	0.0032295000000001
2024-04-17 15:20:00	1.05969	1.059581	1.0629195	0.0032295000000001
2024-04-17 15:25:00	1.05969	1.059597	1.0629195	0.0032295000000001
2024-04-17 15:30:00	1.05938	1.059597	1.0626095	0.0032295000000001
2024-04-17 15:35:00	1.05953	1.059612	1.0627595	0.0032295000000001
2024-04-17 15:40:00	1.05986	1.059629	1.0630895	0.0032295000000001
2024-04-17 15:45:00	1.05969	1.05966	1.0629195	0.0032295000000001
2024-04-17 15:50:00	1.05986	1.059677	1.0630895	0.0032295000000001
2024-04-17 15:55:00	1.05969	1.059677	1.0629195	0.0032295000000001
2024-04-17 16:00:00	1.05986	1.059694	1.0630895	0.0032295000000001
2024-04-17 16:05:00	1.05969	1.059694	1.0629195	0.0032295000000001
2024-04-17 16:10:00	1.05969	1.059694	1.0629195	0.0032295000000001
2024-04-17 16:15:00	1.06002	1.059727	1.0632495	0.0032295000000001
2024-04-17 16:20:00	1.05969	1.059758	1.0629195	0.0032295000000001
2024-04-17 16:25:00	1.06002	1.059807	1.0632495	0.0032295000000001
2024-04-17 16:30:00	1.05969	1.05979	1.0629195	0.0032295000000001
2024-04-17 16:35:00	1.06002	1.059823	1.0632495	0.0032295000000001
2024-04-17 16:40:00	1.06002	1.059839	1.0632495	0.0032295000000001
2024-04-17 16:45:00	1.06002	1.059872	1.0632495	0.0032295000000001
2024-04-17 16:50:00	1.05986	1.059872	1.0630895	0.0032295000000001
2024-04-17 16:55:00	1.05969	1.059872	1.0629195	0.0032295000000001
2024-04-17 17:00:00	1.06002	1.059905	1.0632495	0.0032295000000001
2024-04-17 17:05:00	1.06002	1.059905	1.0632495	0.0032295000000001
2024-04-17 17:10:00	1.06002	1.059938	1.0632495	0.0032295000000001
2024-04-17 17:15:00	1.06002	1.059938	1.0632495	0.0032295000000001
2024-04-17 17:20:00	1.06002	1.059971	1.0632495	0.0032295000000001
2024-04-17 17:25:00	1.06002	1.059971	1.0632495	0.0032295000000001
2024-04-17 17:30:00	1.06002	1.059971	1.0632495	0.0032295000000001
2024-04-17 17:35:00	1.06002	1.059971	1.0632495	0.0032295000000001
2024-04-17 17:40:00	1.05986	1.059971	1.0630895	0.0032295000000001
2024-04-17 17:45:00	1.06002	1.060004	1.0632495	0.0032295000000001
2024-04-17 17:50:00	1.06002	1.060004	1.0632495	0.0032295000000001
2024-04-17 17:55:00	1.06002	1.060004	1.0632495	0.0032295000000001
2024-04-17 18:00:00	1.06002	1.060004	1.0632495	0.0032295000000001
2024-04-17 18:05:00	1.05986	1.059988	1.0630895	0.0032295000000001
2024-04-17 18:10:00	1.06002	1.059988	1.0632495	0.0032295000000001
2024-04-17 18:15:00	1.05986	1.059972	1.0630895	0.0032295000000001
2024-04-17 18:20:00	1.05986	1.059956	1.0630895	0.0032295000000001
2024-04-17 18:25:00	1.06002	1.059956	1.0632495	0.0032295000000001
2024-04-17 18:30:00	1.06002	1.059972	1.0632495	0.0032295000000001
2024-04-17 18:35:00	1.06002	1.059972	1.0632495	0.0032295000000001
2024-04-17 18:40:00	1.06002	1.059972	1.0632495	0.0032295000000001
2024-04-17 18:45:00	1.06002	1.059972	1.0632495	0.0032295000000001
2024-04-17 18:50:00	1.06002	1.059972	1.0632495	0.0032295000000001
2024-04-17 18:55:00	1.06002	1.059988	1.0632495	0.0032295000000001
2024-04-17 19:00:00	1.06002	1.059988	1.0632495	0.0032295000000001
2024-04-17 19:05:00	1.06002	1.060004	1.0632495	0.0032295000000001
2024-04-17 19:10:00	1.06002	1.06002	1.0632495	0.0032295000000001
2024-04-17 19:15:00	1.06002	1.06002	1.0632495	0.0032295000000001
2024-04-17 19:20:00	1.06002	1.06002	1.0632495	0.0032295000000001
2024-04-17 19:25:00	1.06002	1.06002	1.0632495	0.0032295000000001
2024-04-17 19:30:00	1.06002	1.06002	1.0632495	0.0032295000000001
2024-04-17 19:35:00	1.06002	1.06002	1.0632495	0.0032295000000001
2024-04-17 19:40:00	1.05969	1.059987	1.0629195	0.0032295000000001
2024-04-17 19:45:00	1.06002	1.059987	1.0632495	0.0032295000000001
2024-04-17 19:50:00	1.06002	1.059987	1.0632495	0.0032295000000001
2024-04-17 19:55:00	1.06002	1.059987	1.0632495	0.0032295000000001
2024-04-17 20:00:00	1.06002	1.059987	1.0632495	0.0032295000000001
2024-04-17 20:05:00	1.06002	1.059987	1.0632495	0.0032295000000001
2024-04-17 20:10:00	1.06002	1.059987	1.0632495	0.0032295000000001
2024-04-17 20:15:00	1.06002	1.059987	1.0632495	0.0032295000000001
2024-04-17 20:20:00	1.06002	1.059987	1.0632495	0.0032295000000001
2024-04-17 20:25:00	1.06002	1.059987	1.0632495	0.0032295000000001
2024-04-17 20:30:00	1.06002	1.06002	1.0632495	0.0032295000000001
2024-04-17 20:35:00	1.06002	1.06002	1.0632495	0.0032295000000001
2024-04-17 20:40:00	1.05969	1.059987	1.0629195	0.0032295000000001
2024-04-17 20:45:00	1.06002	1.059987	1.0632495	0.0032295000000001
2024-04-17 20:50:00	1.06002	1.059987	1.0632495	0.0032295000000001
2024-04-17 20:55:00	1.06002	1.059987	1.0632495	0.0032295000000001
2024-04-17 21:00:00	1.06002	1.059987	1.0632495	0.0032295000000001
2024-04-17 21:05:00	1.05938	1.059923	1.0626095	0.0032295000000001
2024-04-17 21:10:00	1.05969	1.05989	1.0629195	0.0032295000000001
2024-04-17 21:15:00	1.05953	1.059841	1.0627595	0.0032295000000001
2024-04-17 21:20:00	1.05938	1.059777	1.0626095	0.0032295000000001
2024-04-17 21:25:00	1.05938	1.059713	1.0626095	0.0032295000000001
2024-04-17 21:30:00	1.05938	1.059682	1.0626095	0.0032295000000001
2024-04-17 21:35:00	1.05938	1.059618	1.0626095	0.0032295000000001
2024-04-17 21:40:00	1.05905	1.059521	1.0622795	0.0032295000000001
2024-04-17 21:45:00	1.05905	1.059424	1.0622795	0.0032295000000001
2024-04-17 21:50:00	1.05873	1.059295	1.0619595	0.0032295000000001
2024-04-17 21:55:00	1.05873	1.05923	1.0619595	0.0032295000000001
2024-04-17 22:00:00	1.05873	1.059134	1.0619595	0.0032295000000001
2024-04-17 22:05:00	1.05873	1.059054	1.0619595	0.0032295000000001
2024-04-17 22:10:00	1.05873	1.058989	1.0619595	0.0032295000000001
2024-04-17 22:15:00	1.05857	1.058908	1.0617995	0.0032295000000001
2024-04-17 22:20:00	1.05809	1.058779	1.0613195	0.0032295000000001
2024-04-17 22:25:00	1.05809	1.05865	1.0613195	0.0032295000000001
2024-04-17 22:30:00	1.05809	1.058554	1.0613195	0.0032295000000001
2024-04-17 22:35:00	1.05809	1.058458	1.0613195	0.0032295000000001
2024-04-17 22:40:00	1.05809	1.058394	1.0613195	0.0032295000000001
2024-04-17 22:45:00	1.05809	1.05833	1.0613195	0.0032295000000001
2024-04-17 22:50:00	1.05809	1.058266	1.0613195	0.0032295000000001
2024-04-17 22:55:00	1.05809	1.058202	1.0613195	0.0032295000000001
2024-04-17 23:00:00	1.05776	1.058105	1.0609895	0.0032295000000001
2024-04-17 23:05:00	1.05792	1.05804	1.0611495	0.0032295000000001
2024-04-17 23:10:00	1.05776	1.058007	1.0609895	0.0032295000000001
2024-04-17 23:15:00	1.05776	1.057974	1.0609895	0.0032295000000001
2024-04-17 23:20:00	1.05776	1.057941	1.0609895	0.0032295000000001
2024-04-17 23:25:00	1.05776	1.057908	1.0609895	0.0032295000000001
2024-04-17 23:30:00	1.05776	1.057875	1.0609895	0.0032295000000001
2024-04-17 23:35:00	1.05776	1.057842	1.0609895	0.0032295000000001
2024-04-17 23:40:00	1.05776	1.057809	1.0609895	0.0032295000000001
2024-04-17 23:45:00	1.05744	1.057744	1.0606695	0.0032295000000001
2024-04-17 23:50:00	1.05744	1.057712	1.0606695	0.0032295000000001
2024-04-17 23:55:00	1.05776	1.057696	1.0609895	0.0032295000000001
2024-04-18 00:00:00	1.05776	1.057696	1.0609895	0.0032295000000001
2024-04-18 00:05:00	1.05776	1.057696	1.0609895	0.0032295000000001
2024-04-18 00:10:00	1.05776	1.057696	1.0609895	0.0032295000000001
2024-04-18 00:15:00	1.05776	1.057696	1.0609895	0.0032295000000001
2024-04-18 00:20:00	1.05776	1.057696	1.0609895	0.0032295000000001
2024-04-18 00:25:00	1.05776	1.057696	1.0609895	0.0032295000000001
2024-04-18 00:30:00	1.05776	1.057696	1.0609895	0.0032295000000001
2024-04-18 00:35:00	1.05776	1.057728	1.0609895	0.0032295000000001
2024-04-18 00:40:00	1.05776	1.05776	1.0609895	0.0032295000000001
2024-04-18 00:45:00	1.05776	1.05776	1.0609895	0.0032295000000001
2024-04-18 00:50:00	1.05744	1.057728	1.0606695	0.0032295000000001
2024-04-18 00:55:00	1.05776	1.057728	1.0609895	0.0032295000000001
2024-04-18 01:00:00	1.05776	1.057728	1.0609895	0.0032295000000001
2024-04-18 01:05:00	1.05776	1.057728	1.0609895	0.0032295000000001
2024-04-18 01:10:00	1.05776	1.057728	1.0609895	0.0032295000000001
2024-04-18 01:15:00	1.05776	1.057728	1.0609895	0.0032295000000001
2024-04-18 01:20:00	1.05776	1.057728	1.0609895	0.0032295000000001
2024-04-18 01:25:00	1.05776	1.057728	1.0609895	0.0032295000000001
2024-04-18 01:30:00	1.05792	1.057744	1.0611495	0.0032295000000001
2024-04-18 01:35:00	1.05776	1.057744	1.0609895	0.0032295000000001
2024-04-18 01:40:00	1.05776	1.057776	1.0609895	0.0032295000000001
2024-04-18 01:45:00	1.05776	1.057776	1.0609895	0.0032295000000001
2024-04-18 01:50:00	1.05776	1.057776	1.0609895	0.0032295000000001
2024-04-18 01:55:00	1.05809	1.057809	1.0613195	0.0032295000000001
2024-04-18 02:00:00	1.05776	1.057809	1.0609895	0.0032295000000001
2024-04-18 02:05:00	1.05792	1.057825	1.0611495	0.0032295000000001
2024-04-18 02:10:00	1.05776	1.057825	1.0609895	0.0032295000000001
2024-04-18 02:15:00	1.05776	1.057825	1.0609895	0.0032295000000001
2024-04-18 02:20:00	1.05776	1.057809	1.0609895	0.0032295000000001
2024-04-18 02:25:00	1.05776	1.057809	1.0609895	0.0032295000000001
2024-04-18 02:30:00	1.05792	1.057825	1.0611495	0.0032295000000001
2024-04-18 02:35:00	1.05776	1.057825	1.0609895	0.0032295000000001
2024-04-18 02:40:00	1.05792	1.057841	1.0611495	0.0032295000000001
2024-04-18 02:45:00	1.05776	1.057808	1.0609895	0.0032295000000001
2024-04-18 02:50:00	1.05792	1.057824	1.0611495	0.0032295000000001
2024-04-18 02:55:00	1.05809	1.057841	1.0613195	0.0032295000000001
2024-04-18 03:00:00	1.05809	1.057874	1.0613195	0.0032295000000001
2024-04-18 03:05:00	1.05809	1.057907	1.0613195	0.0032295000000001
2024-04-18 03:10:00	1.0576	1.057891	1.0608295	0.0032295000000001
2024-04-18 03:15:00	1.05776	1.057891	1.0609895	0.0032295000000001
2024-04-18 03:20:00	1.05792	1.057891	1.0611495	0.0032295000000001
2024-04-18 03:25:00	1.05776	1.057891	1.0609895	0.0032295000000001
2024-04-18 03:30:00	1.05809	1.057908	1.0613195	0.0032295000000001
2024-04-18 03:35:00	1.05776	1.057908	1.0609895	0.0032295000000001
2024-04-18 03:40:00	1.05792	1.057908	1.0611495	0.0032295000000001
2024-04-18 03:45:00	1.05776	1.057875	1.0609895	0.0032295000000001
2024-04-18 03:50:00	1.05776	1.057842	1.0609895	0.0032295000000001
2024-04-18 03:55:00	1.05776	1.057809	1.0609895	0.0032295000000001
2024-04-18 04:00:00	1.05792	1.057841	1.0611495	0.0032295000000001
2024-04-18 04:05:00	1.05809	1.057874	1.0613195	0.0032295000000001
2024-04-18 04:10:00	1.05776	1.057858	1.0609895	0.0032295000000001
2024-04-18 04:15:00	1.05809	1.057891	1.0613195	0.0032295000000001
2024-04-18 04:20:00	1.05776	1.057858	1.0609895	0.0032295000000001
2024-04-18 04:25:00	1.05776	1.057858	1.0609895	0.0032295000000001
2024-04-18 04:30:00	1.05792	1.057858	1.0611495	0.0032295000000001
2024-04-18 04:35:00	1.05792	1.057874	1.0611495	0.0032295000000001
2024-04-18 04:40:00	1.05809	1.057907	1.0613195	0.0032295000000001
2024-04-18 04:45:00	1.05776	1.057907	1.0609895	0.0032295000000001
2024-04-18 04:50:00	1.05776	1.057891	1.0609895	0.0032295000000001
2024-04-18 04:55:00	1.05809	1.057891	1.0613195	0.0032295000000001
2024-04-18 05:00:00	1.05776	1.057891	1.0609895	0.0032295000000001
2024-04-18 05:05:00	1.05792	1.057874	1.0611495	0.0032295000000001
2024-04-18 05:10:00	1.05809	1.057907	1.0613195	0.0032295000000001
2024-04-18 05:15:00	1.05776	1.057907	1.0609895	0.0032295000000001
2024-04-18 05:20:00	1.05809	1.057924	1.0613195	0.0032295000000001
2024-04-18 05:25:00	1.05776	1.057908	1.0609895	0.0032295000000001
2024-04-18 05:30:00	1.05809	1.057908	1.0613195	0.0032295000000001
2024-04-18 05:35:00	1.05792	1.057924	1.0611495	0.0032295000000001
2024-04-18 05:40:00	1.05809	1.057957	1.0613195	0.0032295000000001
2024-04-18 05:45:00	1.05809	1.057957	1.0613195	0.0032295000000001
2024-04-18 05:50:00	1.05809	1.05799	1.0613195	0.0032295000000001
2024-04-18 05:55:00	1.05809	1.058007	1.0613195	0.0032295000000001
2024-04-18 06:00:00	1.05792	1.05799	1.0611495	0.0032295000000001
2024-04-18 06:05:00	1.05792	1.058006	1.0611495	0.0032295000000001
2024-04-18 06:10:00	1.05776	1.057973	1.0609895	0.0032295000000001
2024-04-18 06:15:00	1.05792	1.057989	1.0611495	0.0032295000000001
2024-04-18 06:20:00	1.05809	1.057989	1.0613195	0.0032295000000001
2024-04-18 06:25:00	1.05792	1.057989	1.0611495	0.0032295000000001
2024-04-18 06:30:00	1.05809	1.057989	1.0613195	0.0032295000000001
2024-04-18 06:35:00	1.05792	1.057972	1.0611495	0.0032295000000001
2024-04-18 06:40:00	1.05792	1.057955	1.0611495	0.0032295000000001
2024-04-18 06:45:00	1.05776	1.057922	1.0609895	0.0032295000000001
2024-04-18 06:50:00	1.05809	1.057939	1.0613195	0.0032295000000001
2024-04-18 06:55:00	1.05776	1.057923	1.0609895	0.0032295000000001
2024-04-18 07:00:00	1.05792	1.057939	1.0611495	0.0032295000000001
2024-04-18 07:05:00	1.05809	1.057956	1.0613195	0.0032295000000001
2024-04-18 07:10:00	1.05776	1.057923	1.0609895	0.0032295000000001
2024-04-18 07:15:00	1.05776	1.057907	1.0609895	0.0032295000000001
2024-04-18 07:20:00	1.05809	1.057907	1.0613195	0.0032295000000001
2024-04-18 07:25:00	1.05809	1.057924	1.0613195	0.0032295000000001
2024-04-18 07:30:00	1.05776	1.057908	1.0609895	0.0032295000000001
2024-04-18 07:35:00	1.05776	1.057908	1.0609895	0.0032295000000001
2024-04-18 07:40:00	1.05809	1.057908	1.0613195	0.0032295000000001
2024-04-18 07:45:00	1.05792	1.057924	1.0611495	0.0032295000000001
2024-04-18 07:50:00	1.05809	1.057941	1.0613195	0.0032295000000001
2024-04-18 07:55:00	1.05809	1.057941	1.0613195	0.0032295000000001
2024-04-18 08:00:00	1.05809	1.057974	1.0613195	0.0032295000000001
2024-04-18 08:05:00	1.05809	1.058007	1.0613195	0.0032295000000001
2024-04-18 08:10:00	1.05809	1.058007	1.0613195	0.0032295000000001
2024-04-18 08:15:00	1.05809	1.058007	1.0613195	0.0032295000000001
2024-04-18 08:20:00	1.05809	1.05804	1.0613195	0.0032295000000001
2024-04-18 08:25:00	1.05809	1.058073	1.0613195	0.0032295000000001
2024-04-18 08:30:00	1.05809	1.058073	1.0613195	0.0032295000000001
2024-04-18 08:35:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 08:40:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 08:45:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 08:50:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 08:55:00	1.05776	1.058057	1.0609895	0.0032295000000001
2024-04-18 09:00:00	1.05809	1.058057	1.0613195	0.0032295000000001
2024-04-18 09:05:00	1.05809	1.058057	1.0613195	0.0032295000000001
2024-04-18 09:10:00	1.05809	1.058057	1.0613195	0.0032295000000001
2024-04-18 09:15:00	1.05809	1.058057	1.0613195	0.0032295000000001
2024-04-18 09:20:00	1.05809	1.058057	1.0613195	0.0032295000000001
2024-04-18 09:25:00	1.05809	1.058057	1.0613195	0.0032295000000001
2024-04-18 09:30:00	1.05792	1.05804	1.0611495	0.0032295000000001
2024-04-18 09:35:00	1.05809	1.05804	1.0613195	0.0032295000000001
2024-04-18 09:40:00	1.05809	1.05804	1.0613195	0.0032295000000001
2024-04-18 09:45:00	1.05809	1.058073	1.0613195	0.0032295000000001
2024-04-18 09:50:00	1.05809	1.058073	1.0613195	0.0032295000000001
2024-04-18 09:55:00	1.05792	1.058056	1.0611495	0.0032295000000001
2024-04-18 10:00:00	1.05809	1.058056	1.0613195	0.0032295000000001
2024-04-18 10:05:00	1.05792	1.058039	1.0611495	0.0032295000000001
2024-04-18 10:10:00	1.05776	1.058006	1.0609895	0.0032295000000001
2024-04-18 10:15:00	1.05809	1.058006	1.0613195	0.0032295000000001
2024-04-18 10:20:00	1.05809	1.058023	1.0613195	0.0032295000000001
2024-04-18 10:25:00	1.05809	1.058023	1.0613195	0.0032295000000001
2024-04-18 10:30:00	1.05809	1.058023	1.0613195	0.0032295000000001
2024-04-18 10:35:00	1.05809	1.058023	1.0613195	0.0032295000000001
2024-04-18 10:40:00	1.05809	1.058023	1.0613195	0.0032295000000001
2024-04-18 10:45:00	1.05809	1.05804	1.0613195	0.0032295000000001
2024-04-18 10:50:00	1.05809	1.05804	1.0613195	0.0032295000000001
2024-04-18 10:55:00	1.05809	1.058057	1.0613195	0.0032295000000001
2024-04-18 11:00:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 11:05:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 11:10:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 11:15:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 11:20:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 11:25:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 11:30:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 11:35:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 11:40:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 11:45:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 11:50:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 11:55:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 12:00:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 12:05:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 12:10:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 12:15:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 12:20:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 12:25:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 12:30:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 12:35:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 12:40:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 12:45:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 12:50:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 12:55:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 13:00:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 13:05:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 13:10:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 13:15:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 13:20:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 13:25:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 13:30:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 13:35:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 13:40:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 13:45:00	1.05809	1.05809	1.0613195	0.0032295000000001
2024-04-18 13:50:00	1.05824	1.058105	1.0614695	0.0032295000000001
2024-04-18 13:55:00	1.0584	1.058136	1.0616295	0.0032295000000001
2024-04-18 14:00:00	1.05857	1.058184	1.0617995	0.0032295000000001
2024-04-18 14:05:00	1.05857	1.058232	1.0617995	0.0032295000000001
2024-04-18 14:10:00	1.05824	1.058247	1.0614695	0.0032295000000001
2024-04-18 14:15:00	1.05824	1.058262	1.0614695	0.0032295000000001
2024-04-18 14:20:00	1.05809	1.058262	1.0613195	0.0032295000000001
2024-04-18 14:25:00	1.05809	1.058262	1.0613195	0.0032295000000001
2024-04-18 14:30:00	1.0584	1.058293	1.0616295	0.0032295000000001
2024-04-18 14:35:00	1.05809	1.058293	1.0613195	0.0032295000000001
2024-04-18 14:40:00	1.05809	1.058278	1.0613195	0.0032295000000001
2024-04-18 14:45:00	1.05809	1.058247	1.0613195	0.0032295000000001
2024-04-18 14:50:00	1.05824	1.058214	1.0614695	0.0032295000000001
2024-04-18 14:55:00	1.05809	1.058166	1.0613195	0.0032295000000001
2024-04-18 15:00:00	1.05809	1.058151	1.0613195	0.0032295000000001
2024-04-18 15:05:00	1.05809	1.058136	1.0613195	0.0032295000000001
2024-04-18 15:10:00	1.05873	1.0582	1.0619595	0.0032295000000001
2024-04-18 15:15:00	1.05809	1.0582	1.0613195	0.0032295000000001
2024-04-18 15:20:00	1.05873	1.058233	1.0619595	0.0032295000000001
2024-04-18 15:25:00	1.0584	1.058264	1.0616295	0.0032295000000001
2024-04-18 15:30:00	1.05857	1.058312	1.0617995	0.0032295000000001
2024-04-18 15:35:00	1.05809	1.058312	1.0613195	0.0032295000000001
2024-04-18 15:40:00	1.05824	1.058312	1.0614695	0.0032295000000001
2024-04-18 15:45:00	1.05873	1.058376	1.0619595	0.0032295000000001
2024-04-18 15:50:00	1.05857	1.058424	1.0617995	0.0032295000000001
2024-04-18 15:55:00	1.05873	1.058488	1.0619595	0.0032295000000001
2024-04-18 16:00:00	1.05824	1.058439	1.0614695	0.0032295000000001
2024-04-18 16:05:00	1.05857	1.058487	1.0617995	0.0032295000000001
2024-04-18 16:10:00	1.0584	1.058454	1.0616295	0.0032295000000001
2024-04-18 16:15:00	1.0584	1.058454	1.0616295	0.0032295000000001
2024-04-18 16:20:00	1.05857	1.058454	1.0617995	0.0032295000000001
2024-04-18 16:25:00	1.0584	1.058485	1.0616295	0.0032295000000001
2024-04-18 16:30:00	1.05857	1.058518	1.0617995	0.0032295000000001
2024-04-18 16:35:00	1.05857	1.058502	1.0617995	0.0032295000000001
2024-04-18 16:40:00	1.0584	1.058485	1.0616295	0.0032295000000001
2024-04-18 16:45:00	1.05809	1.058421	1.0613195	0.0032295000000001
2024-04-18 16:50:00	1.05809	1.058406	1.0613195	0.0032295000000001
2024-04-18 16:55:00	1.0584	1.058389	1.0616295	0.0032295000000001
2024-04-18 17:00:00	1.0584	1.058389	1.0616295	0.0032295000000001
2024-04-18 17:05:00	1.0584	1.058389	1.0616295	0.0032295000000001
2024-04-18 17:10:00	1.0584	1.058372	1.0616295	0.0032295000000001
2024-04-18 17:15:00	1.05824	1.058356	1.0614695	0.0032295000000001
2024-04-18 17:20:00	1.05824	1.058323	1.0614695	0.0032295000000001
2024-04-18 17:25:00	1.05809	1.058275	1.0613195	0.0032295000000001
2024-04-18 17:30:00	1.05857	1.058292	1.0617995	0.0032295000000001
2024-04-18 17:35:00	1.05857	1.05834	1.0617995	0.0032295000000001
2024-04-18 17:40:00	1.05873	1.058404	1.0619595	0.0032295000000001
2024-04-18 17:45:00	1.05857	1.058421	1.0617995	0.0032295000000001
2024-04-18 17:50:00	1.0584	1.058421	1.0616295	0.0032295000000001
2024-04-18 17:55:00	1.05873	1.058454	1.0619595	0.0032295000000001
2024-04-18 18:00:00	1.0584	1.058454	1.0616295	0.0032295000000001
2024-04-18 18:05:00	1.05873	1.058503	1.0619595	0.0032295000000001
2024-04-18 18:10:00	1.05824	1.058503	1.0614695	0.0032295000000001
2024-04-18 18:15:00	1.05857	1.058551	1.0617995	0.0032295000000001
2024-04-18 18:20:00	1.05857	1.058551	1.0617995	0.0032295000000001
2024-04-18 18:25:00	1.05873	1.058567	1.0619595	0.0032295000000001
2024-04-18 18:30:00	1.05873	1.058567	1.0619595	0.0032295000000001
2024-04-18 18:35:00	1.05824	1.058534	1.0614695	0.0032295000000001
2024-04-18 18:40:00	1.05824	1.058518	1.0614695	0.0032295000000001
2024-04-18 18:45:00	1.05873	1.058518	1.0619595	0.0032295000000001
2024-04-18 18:50:00	1.05873	1.058551	1.0619595	0.0032295000000001
2024-04-18 18:55:00	1.05873	1.058551	1.0619595	0.0032295000000001
2024-04-18 19:00:00	1.05873	1.0586	1.0619595	0.0032295000000001
2024-04-18 19:05:00	1.05873	1.058616	1.0619595	0.0032295000000001
2024-04-18 19:10:00	1.05873	1.058632	1.0619595	0.0032295000000001
2024-04-18 19:15:00	1.05809	1.058568	1.0613195	0.0032295000000001
2024-04-18 19:20:00	1.05857	1.058552	1.0617995	0.0032295000000001
2024-04-18 19:25:00	1.05873	1.058601	1.0619595	0.0032295000000001
2024-04-18 19:30:00	1.05857	1.058634	1.0617995	0.0032295000000001
2024-04-18 19:35:00	1.05873	1.058634	1.0619595	0.0032295000000001
2024-04-18 19:40:00	1.05873	1.058634	1.0619595	0.0032295000000001
2024-04-18 19:45:00	1.05873	1.058634	1.0619595	0.0032295000000001
2024-04-18 19:50:00	1.05873	1.058634	1.0619595	0.0032295000000001
2024-04-18 19:55:00	1.05873	1.058634	1.0619595	0.0032295000000001
2024-04-18 20:00:00	1.05873	1.058634	1.0619595	0.0032295000000001
2024-04-18 20:05:00	1.05873	1.058698	1.0619595	0.0032295000000001
2024-04-18 20:10:00	1.05873	1.058714	1.0619595	0.0032295000000001
2024-04-18 20:15:00	1.05873	1.058714	1.0619595	0.0032295000000001
2024-04-18 20:20:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-18 20:25:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-18 20:30:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-18 20:35:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-18 20:40:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-18 20:45:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-18 20:50:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-18 20:55:00	1.05889	1.058746	1.0621195	0.0032295000000001
2024-04-18 21:00:00	1.05873	1.058746	1.0619595	0.0032295000000001
2024-04-18 21:05:00	1.05873	1.058746	1.0619595	0.0032295000000001
2024-04-18 21:10:00	1.05873	1.058746	1.0619595	0.0032295000000001
2024-04-18 21:15:00	1.05873	1.058746	1.0619595	0.0032295000000001
2024-04-18 21:20:00	1.05873	1.058746	1.0619595	0.0032295000000001
2024-04-18 21:25:00	1.05873	1.058746	1.0619595	0.0032295000000001
2024-04-18 21:30:00	1.05873	1.058746	1.0619595	0.0032295000000001
2024-04-18 21:35:00	1.05873	1.058746	1.0619595	0.0032295000000001
2024-04-18 21:40:00	1.05873	1.058746	1.0619595	0.0032295000000001
2024-04-18 21:45:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-18 21:50:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-18 21:55:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-18 22:00:00	1.05873	1.05873	1.0619595	0.0032295000000001
2024-04-18 22:05:00	1.05905	1.058762	1.0622795	0.0032295000000001
2024-04-18 22:10:00	1.05873	1.058762	1.0619595	0.0032295000000001
2024-04-18 22:15:00	1.05873	1.058762	1.0619595	0.0032295000000001
2024-04-18 22:20:00	1.05889	1.058778	1.0621195	0.0032295000000001
2024-04-18 22:25:00	1.05873	1.058778	1.0619595	0.0032295000000001
2024-04-18 22:30:00	1.05873	1.058778	1.0619595	0.0032295000000001
2024-04-18 22:35:00	1.05889	1.058794	1.0621195	0.0032295000000001
2024-04-18 22:40:00	1.05873	1.058794	1.0619595	0.0032295000000001
2024-04-18 22:45:00	1.05889	1.05881	1.0621195	0.0032295000000001
2024-04-18 22:50:00	1.05873	1.05881	1.0619595	0.0032295000000001
2024-04-18 22:55:00	1.05889	1.058794	1.0621195	0.0032295000000001
2024-04-18 23:00:00	1.05873	1.058794	1.0619595	0.0032295000000001
2024-04-18 23:05:00	1.05873	1.058794	1.0619595	0.0032295000000001
2024-04-18 23:10:00	1.05905	1.05881	1.0622795	0.0032295000000001
2024-04-18 23:15:00	1.05873	1.05881	1.0619595	0.0032295000000001
2024-04-18 23:20:00	1.05873	1.05881	1.0619595	0.0032295000000001
2024-04-18 23:25:00	1.05889	1.05881	1.0621195	0.0032295000000001
2024-04-18 23:30:00	1.05873	1.05881	1.0619595	0.0032295000000001
2024-04-18 23:35:00	1.05889	1.05881	1.0621195	0.0032295000000001
2024-04-18 23:40:00	1.05873	1.05881	1.0619595	0.0032295000000001
2024-04-18 23:45:00	1.05905	1.058826	1.0622795	0.0032295000000001
2024-04-18 23:50:00	1.05873	1.058826	1.0619595	0.0032295000000001
2024-04-18 23:55:00	1.05905	1.058858	1.0622795	0.0032295000000001
2024-04-19 00:00:00	1.05905	1.058858	1.0622795	0.0032295000000001
2024-04-19 00:05:00	1.05889	1.058874	1.0621195	0.0032295000000001
2024-04-19 00:10:00	1.05938	1.058939	1.0626095	0.0032295000000001
2024-04-19 00:15:00	1.05873	1.058923	1.0619595	0.0032295000000001
2024-04-19 00:20:00	1.05905	1.058955	1.0622795	0.0032295000000001
2024-04-19 00:25:00	1.05905	1.058971	1.0622795	0.0032295000000001
2024-04-19 00:30:00	1.05905	1.059003	1.0622795	0.0032295000000001
2024-04-19 00:35:00	1.05938	1.059036	1.0626095	0.0032295000000001
2024-04-19 00:40:00	1.05889	1.059052	1.0621195	0.0032295000000001
2024-04-19 00:45:00	1.05938	1.059085	1.0626095	0.0032295000000001
2024-04-19 00:50:00	1.05905	1.059085	1.0622795	0.0032295000000001
2024-04-19 00:55:00	1.05922	1.059118	1.0624495	0.0032295000000001
2024-04-19 01:00:00	1.05905	1.059085	1.0622795	0.0032295000000001
2024-04-19 01:05:00	1.05905	1.059117	1.0622795	0.0032295000000001
2024-04-19 01:10:00	1.05905	1.059117	1.0622795	0.0032295000000001
2024-04-19 01:15:00	1.05905	1.059117	1.0622795	0.0032295000000001
2024-04-19 01:20:00	1.05905	1.059117	1.0622795	0.0032295000000001
2024-04-19 01:25:00	1.05905	1.059084	1.0622795	0.0032295000000001
2024-04-19 01:30:00	1.05905	1.0591	1.0622795	0.0032295000000001
2024-04-19 01:35:00	1.05873	1.059035	1.0619595	0.0032295000000001
2024-04-19 01:40:00	1.05873	1.059003	1.0619595	0.0032295000000001
2024-04-19 01:45:00	1.05905	1.058986	1.0622795	0.0032295000000001
2024-04-19 01:50:00	1.05905	1.058986	1.0622795	0.0032295000000001
2024-04-19 01:55:00	1.05889	1.05897	1.0621195	0.0032295000000001
2024-04-19 02:00:00	1.05938	1.059003	1.0626095	0.0032295000000001
2024-04-19 02:05:00	1.05905	1.059003	1.0622795	0.0032295000000001
2024-04-19 02:10:00	1.05938	1.059036	1.0626095	0.0032295000000001
2024-04-19 02:15:00	1.05938	1.059069	1.0626095	0.0032295000000001
2024-04-19 02:20:00	1.05938	1.059102	1.0626095	0.0032295000000001
2024-04-19 02:25:00	1.05905	1.059134	1.0622795	0.0032295000000001
2024-04-19 02:30:00	1.05938	1.059199	1.0626095	0.0032295000000001
2024-04-19 02:35:00	1.05938	1.059232	1.0626095	0.0032295000000001
2024-04-19 02:40:00	1.05938	1.059265	1.0626095	0.0032295000000001
2024-04-19 02:45:00	1.05938	1.059314	1.0626095	0.0032295000000001
2024-04-19 02:50:00	1.05905	1.059281	1.0622795	0.0032295000000001
2024-04-19 02:55:00	1.05938	1.059314	1.0626095	0.0032295000000001
2024-04-19 03:00:00	1.05938	1.059314	1.0626095	0.0032295000000001
2024-04-19 03:05:00	1.05938	1.059314	1.0626095	0.0032295000000001
2024-04-19 03:10:00	1.05922	1.059298	1.0624495	0.0032295000000001
2024-04-19 03:15:00	1.05938	1.059331	1.0626095	0.0032295000000001
2024-04-19 03:20:00	1.05938	1.059331	1.0626095	0.0032295000000001
2024-04-19 03:25:00	1.05938	1.059331	1.0626095	0.0032295000000001
2024-04-19 03:30:00	1.05938	1.059331	1.0626095	0.0032295000000001
2024-04-19 03:35:00	1.05938	1.059331	1.0626095	0.0032295000000001
2024-04-19 03:40:00	1.05938	1.059364	1.0626095	0.0032295000000001
2024-04-19 03:45:00	1.05905	1.059331	1.0622795	0.0032295000000001
2024-04-19 03:50:00	1.05938	1.059331	1.0626095	0.0032295000000001
2024-04-19 03:55:00	1.05922	1.059315	1.0624495	0.0032295000000001
2024-04-19 04:00:00	1.05905	1.059298	1.0622795	0.0032295000000001
2024-04-19 04:05:00	1.05938	1.059298	1.0626095	0.0032295000000001
2024-04-19 04:10:00	1.05938	1.059298	1.0626095	0.0032295000000001
2024-04-19 04:15:00	1.05938	1.059298	1.0626095	0.0032295000000001
2024-04-19 04:20:00	1.05938	1.059298	1.0626095	0.0032295000000001
2024-04-19 04:25:00	1.05938	1.059298	1.0626095	0.0032295000000001
2024-04-19 04:30:00	1.05938	1.059298	1.0626095	0.0032295000000001
2024-04-19 04:35:00	1.05922	1.059315	1.0624495	0.0032295000000001
2024-04-19 04:40:00	1.05938	1.059315	1.0626095	0.0032295000000001
2024-04-19 04:45:00	1.05938	1.059331	1.0626095	0.0032295000000001
2024-04-19 04:50:00	1.05938	1.059364	1.0626095	0.0032295000000001
2024-04-19 04:55:00	1.05938	1.059364	1.0626095	0.0032295000000001
2024-04-19 05:00:00	1.05938	1.059364	1.0626095	0.0032295000000001
2024-04-19 05:05:00	1.05938	1.059364	1.0626095	0.0032295000000001
2024-04-19 05:10:00	1.05938	1.059364	1.0626095	0.0032295000000001
2024-04-19 05:15:00	1.05938	1.059364	1.0626095	0.0032295000000001
2024-04-19 05:20:00	1.05938	1.059364	1.0626095	0.0032295000000001
2024-04-19 05:25:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 05:30:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 05:35:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 05:40:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 05:45:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 05:50:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 05:55:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 06:00:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 06:05:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 06:10:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 06:15:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 06:20:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 06:25:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 06:30:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 06:35:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 06:40:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 06:45:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 06:50:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 06:55:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 07:00:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 07:05:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 07:10:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 07:15:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 07:20:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 07:25:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 07:30:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 07:35:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 07:40:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 07:45:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 07:50:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 07:55:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 08:00:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 08:05:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 08:10:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 08:15:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 08:20:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 08:25:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 08:30:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 08:35:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 08:40:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 08:45:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 08:50:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 08:55:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 09:00:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 09:05:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 09:10:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 09:15:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 09:20:00	1.05938	1.05938	1.0626095	0.0032295000000001
2024-04-19 09:25:00	1.05953	1.059395	1.0627595	0.0032295000000001
2024-04-19 09:30:00	1.05969	1.059426	1.0629195	0.0032295000000001
2024-04-19 09:35:00	1.05938	1.059426	1.0626095	0.0032295000000001
2024-04-19 09:40:00	1.05938	1.059426	1.0626095	0.0032295000000001
2024-04-19 09:45:00	1.05938	1.059426	1.0626095	0.0032295000000001
2024-04-19 09:50:00	1.05938	1.059426	1.0626095	0.0032295000000001
2024-04-19 09:55:00	1.05938	1.059426	1.0626095	0.0032295000000001
2024-04-19 10:00:00	1.05938	1.059426	1.0626095	0.0032295000000001
2024-04-19 10:05:00	1.05938	1.059426	1.0626095	0.0032295000000001
2024-04-19 10:10:00	1.05938	1.059426	1.0626095	0.0032295000000001
2024-04-19 10:15:00	1.05969	1.059442	1.0629195	0.0032295000000001
2024-04-19 10:20:00	1.05969	1.059442	1.0629195	0.0032295000000001
2024-04-19 10:25:00	1.05969	1.059473	1.0629195	0.0032295000000001
2024-04-19 10:30:00	1.05938	1.059473	1.0626095	0.0032295000000001
2024-04-19 10:35:00	1.05953	1.059488	1.0627595	0.0032295000000001
2024-04-19 10:40:00	1.05969	1.059519	1.0629195	0.0032295000000001
2024-04-19 10:45:00	1.05953	1.059534	1.0627595	0.0032295000000001
2024-04-19 10:50:00	1.05986	1.059582	1.0630895	0.0032295000000001
2024-04-19 10:55:00	1.05986	1.05963	1.0630895	0.0032295000000001
2024-04-19 11:00:00	1.06002	1.059694	1.0632495	0.0032295000000001
2024-04-19 11:05:00	1.06002	1.059727	1.0632495	0.0032295000000001
2024-04-19 11:10:00	1.06002	1.05976	1.0632495	0.0032295000000001
2024-04-19 11:15:00	1.06002	1.059793	1.0632495	0.0032295000000001
2024-04-19 11:20:00	1.06002	1.059857	1.0632495	0.0032295000000001
2024-04-19 11:25:00	1.06002	1.059906	1.0632495	0.0032295000000001
2024-04-19 11:30:00	1.06002	1.059939	1.0632495	0.0032295000000001
2024-04-19 11:35:00	1.06002	1.059988	1.0632495	0.0032295000000001
2024-04-19 11:40:00	1.06002	1.060004	1.0632495	0.0032295000000001
2024-04-19 11:45:00	1.06002	1.06002	1.0632495	0.0032295000000001
2024-04-19 11:50:00	1.06002	1.06002	1.0632495	0.0032295000000001
2024-04-19 11:55:00	1.05986	1.060004	1.0630895	0.0032295000000001
2024-04-19 12:00:00	1.06002	1.060004	1.0632495	0.0032295000000001
2024-04-19 12:05:00	1.06002	1.060004	1.0632495	0.0032295000000001
2024-04-19 12:10:00	1.06002	1.060004	1.0632495	0.0032295000000001
2024-04-19 12:15:00	1.06002	1.060004	1.0632495	0.0032295000000001
2024-04-19 12:20:00	1.06002	1.060004	1.0632495	0.0032295000000001
2024-04-19 12:25:00	1.06002	1.060004	1.0632495	0.0032295000000001
2024-04-19 12:30:00	1.06002	1.060004	1.0632495	0.0032295000000001
2024-04-19 12:35:00	1.06002	1.060004	1.0632495	0.0032295000000001
2024-04-19 12:40:00	1.06018	1.06002	1.0634095	0.0032295000000001
2024-04-19 12:45:00	1.06002	1.060036	1.0632495	0.0032295000000001
2024-04-19 12:50:00	1.06002	1.060036	1.0632495	0.0032295000000001
2024-04-19 12:55:00	1.06002	1.060036	1.0632495	0.0032295000000001
2024-04-19 13:00:00	1.06002	1.060036	1.0632495	0.0032295000000001
2024-04-19 13:05:00	1.06002	1.060036	1.0632495	0.0032295000000001
2024-04-19 13:10:00	1.06018	1.060052	1.0634095	0.0032295000000001
2024-04-19 13:15:00	1.06002	1.060052	1.0632495	0.0032295000000001
2024-04-19 13:20:00	1.06034	1.060084	1.0635695	0.0032295000000001
2024-04-19 13:25:00	1.06034	1.060116	1.0635695	0.0032295000000001
2024-04-19 13:30:00	1.06034	1.060132	1.0635695	0.0032295000000001
2024-04-19 13:35:00	1.06018	1.060148	1.0634095	0.0032295000000001
2024-04-19 13:40:00	1.06034	1.06018	1.0635695	0.0032295000000001
2024-04-19 13:45:00	1.06018	1.060196	1.0634095	0.0032295000000001
2024-04-19 13:50:00	1.06034	1.060228	1.0635695	0.0032295000000001
2024-04-19 13:55:00	1.06034	1.06026	1.0635695	0.0032295000000001
2024-04-19 14:00:00	1.06034	1.060276	1.0635695	0.0032295000000001
2024-04-19 14:05:00	1.06034	1.060308	1.0635695	0.0032295000000001
2024-04-19 14:10:00	1.06018	1.060292	1.0634095	0.0032295000000001
2024-04-19 14:15:00	1.06002	1.06026	1.0632495	0.0032295000000001
2024-04-19 14:20:00	1.06034	1.06026	1.0635695	0.0032295000000001
2024-04-19 14:25:00	1.06067	1.060309	1.0638995	0.0032295000000001
2024-04-19 14:30:00	1.06034	1.060309	1.0635695	0.0032295000000001
2024-04-19 14:35:00	1.06051	1.060342	1.0637395	0.0032295000000001
2024-04-19 14:40:00	1.06051	1.060359	1.0637395	0.0032295000000001
2024-04-19 14:45:00	1.06067	1.060392	1.0638995	0.0032295000000001
2024-04-19 14:50:00	1.06034	1.060392	1.0635695	0.0032295000000001
2024-04-19 14:55:00	1.06051	1.060409	1.0637395	0.0032295000000001
2024-04-19 15:00:00	1.06067	1.060458	1.0638995	0.0032295000000001
2024-04-19 15:05:00	1.06067	1.060523	1.0638995	0.0032295000000001
2024-04-19 15:10:00	1.06067	1.060556	1.0638995	0.0032295000000001
2024-04-19 15:15:00	1.06067	1.060556	1.0638995	0.0032295000000001
2024-04-19 15:20:00	1.06067	1.060589	1.0638995	0.0032295000000001
2024-04-19 15:25:00	1.06051	1.060589	1.0637395	0.0032295000000001
2024-04-19 15:30:00	1.06067	1.060605	1.0638995	0.0032295000000001
2024-04-19 15:35:00	1.06034	1.060572	1.0635695	0.0032295000000001
2024-04-19 15:40:00	1.06067	1.060605	1.0638995	0.0032295000000001
2024-04-19 15:45:00	1.06067	1.060621	1.0638995	0.0032295000000001
2024-04-19 15:50:00	1.06067	1.060621	1.0638995	0.0032295000000001
2024-04-19 15:55:00	1.06067	1.060621	1.0638995	0.0032295000000001
2024-04-19 16:00:00	1.06034	1.060588	1.0635695	0.0032295000000001
2024-04-19 16:05:00	1.06067	1.060588	1.0638995	0.0032295000000001
2024-04-19 16:10:00	1.06067	1.060588	1.0638995	0.0032295000000001
2024-04-19 16:15:00	1.06067	1.060604	1.0638995	0.0032295000000001
2024-04-19 16:20:00	1.06067	1.060604	1.0638995	0.0032295000000001
2024-04-19 16:25:00	1.06067	1.060637	1.0638995	0.0032295000000001
2024-04-19 16:30:00	1.06067	1.060637	1.0638995	0.0032295000000001
2024-04-19 16:35:00	1.06067	1.060637	1.0638995	0.0032295000000001
2024-04-19 16:40:00	1.06067	1.060637	1.0638995	0.0032295000000001
2024-04-19 16:45:00	1.06067	1.060637	1.0638995	0.0032295000000001
2024-04-19 16:50:00	1.06067	1.06067	1.0638995	0.0032295000000001
2024-04-19 16:55:00	1.06067	1.06067	1.0638995	0.0032295000000001
2024-04-19 17:00:00	1.06067	1.06067	1.0638995	0.0032295000000001
2024-04-19 17:05:00	1.06067	1.06067	1.0638995	0.0032295000000001
2024-04-19 17:10:00	1.06067	1.06067	1.0638995	0.0032295000000001
2024-04-19 17:15:00	1.06067	1.06067	1.0638995	0.0032295000000001
2024-04-19 17:20:00	1.06067	1.06067	1.0638995	0.0032295000000001
2024-04-19 17:25:00	1.06067	1.06067	1.0638995	0.0032295000000001
2024-04-19 17:30:00	1.06067	1.06067	1.0638995	0.0032295000000001
2024-04-19 17:35:00	1.06067	1.06067	1.0638995	0.0032295000000001
2024-04-19 17:40:00	1.06067	1.06067	1.0638995	0.0032295000000001
2024-04-19 17:45:00	1.06067	1.06067	1.0638995	0.0032295000000001
2024-04-19 17:50:00	1.06067	1.06067	1.0638995	0.0032295000000001
2024-04-19 17:55:00	1.06067	1.06067	1.0638995	0.0032295000000001
2024-04-19 18:00:00	1.06067	1.06067	1.0638995	0.0032295000000001
2024-04-19 18:05:00	1.06067	1.06067	1.0638995	0.0032295000000001
2024-04-19 18:10:00	1.06067	1.06067	1.0638995	0.0032295000000001
2024-04-19 18:15:00	1.06083	1.060686	1.0640595	0.0032295000000001
2024-04-19 18:20:00	1.06067	1.060686	1.0638995	0.0032295000000001
2024-04-19 18:25:00	1.06067	1.060686	1.0638995	0.0032295000000001
2024-04-19 18:30:00	1.06067	1.060686	1.0638995	0.0032295000000001
2024-04-19 18:35:00	1.06083	1.060702	1.0640595	0.0032295000000001
2024-04-19 18:40:00	1.06067	1.060702	1.0638995	0.0032295000000001
2024-04-19 18:45:00	1.06083	1.060718	1.0640595	0.0032295000000001
2024-04-19 18:50:00	1.06083	1.060734	1.0640595	0.0032295000000001
2024-04-19 18:55:00	1.06067	1.060734	1.0638995	0.0032295000000001
2024-04-19 19:00:00	1.06099	1.060766	1.0642195	0.0032295000000001
2024-04-19 19:05:00	1.06115	1.060798	1.0643795	0.0032295000000001
2024-04-19 19:10:00	1.06083	1.060814	1.0640595	0.0032295000000001
2024-04-19 19:15:00	1.06067	1.060814	1.0638995	0.0032295000000001
2024-04-19 19:20:00	1.06115	1.060862	1.0643795	0.0032295000000001
2024-04-19 19:25:00	1.06083	1.060862	1.0640595	0.0032295000000001
2024-04-19 19:30:00	1.06131	1.060926	1.0645395	0.0032295000000001
2024-04-19 19:35:00	1.06099	1.060942	1.0642195	0.0032295000000001
2024-04-19 19:40:00	1.06099	1.060958	1.0642195	0.0032295000000001
2024-04-19 19:45:00	1.06099	1.06099	1.0642195	0.0032295000000001
2024-04-19 19:50:00	1.06115	1.061006	1.0643795	0.0032295000000001
2024-04-19 19:55:00	1.06115	1.061006	1.0643795	0.0032295000000001
2024-04-19 20:00:00	1.06131	1.061054	1.0645395	0.0032295000000001
2024-04-19 20:05:00	1.06115	1.061102	1.0643795	0.0032295000000001
2024-04-19 20:10:00	1.06099	1.061086	1.0642195	0.0032295000000001
2024-04-19 20:15:00	1.06131	1.061134	1.0645395	0.0032295000000001
2024-04-19 20:20:00	1.06115	1.061118	1.0643795	0.0032295000000001
2024-04-19 20:25:00	1.06131	1.06115	1.0645395	0.0032295000000001
2024-04-19 20:30:00	1.06115	1.061166	1.0643795	0.0032295000000001
2024-04-19 20:35:00	1.06131	1.061198	1.0645395	0.0032295000000001
2024-04-19 20:40:00	1.06131	1.061214	1.0645395	0.0032295000000001
2024-04-19 20:45:00	1.06131	1.06123	1.0645395	0.0032295000000001
2024-04-19 20:50:00	1.06131	1.06123	1.0645395	0.0032295000000001
2024-04-19 20:55:00	1.06131	1.061246	1.0645395	0.0032295000000001
2024-04-19 21:00:00	1.06131	1.061278	1.0645395	0.0032295000000001
2024-04-19 21:05:00	1.06131	1.061278	1.0645395	0.0032295000000001
2024-04-19 21:10:00	1.06131	1.061294	1.0645395	0.0032295000000001
2024-04-19 21:15:00	1.06131	1.061294	1.0645395	0.0032295000000001
2024-04-19 21:20:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-19 21:25:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-19 21:30:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-19 21:35:00	1.06115	1.061294	1.0643795	0.0032295000000001
2024-04-19 21:40:00	1.06131	1.061294	1.0645395	0.0032295000000001
2024-04-19 21:45:00	1.06115	1.061278	1.0643795	0.0032295000000001
2024-04-19 21:50:00	1.06131	1.061278	1.0645395	0.0032295000000001
2024-04-19 21:55:00	1.06131	1.061278	1.0645395	0.0032295000000001
2024-04-19 22:00:00	1.06115	1.061262	1.0643795	0.0032295000000001
2024-04-19 22:05:00	1.06131	1.061262	1.0645395	0.0032295000000001
2024-04-19 22:10:00	1.06131	1.061262	1.0645395	0.0032295000000001
2024-04-19 22:15:00	1.06131	1.061262	1.0645395	0.0032295000000001
2024-04-19 22:20:00	1.06131	1.061262	1.0645395	0.0032295000000001
2024-04-19 22:25:00	1.06131	1.061278	1.0645395	0.0032295000000001
2024-04-19 22:30:00	1.06131	1.061278	1.0645395	0.0032295000000001
2024-04-19 22:35:00	1.06131	1.061294	1.0645395	0.0032295000000001
2024-04-19 22:40:00	1.06131	1.061294	1.0645395	0.0032295000000001
2024-04-19 22:45:00	1.06131	1.061294	1.0645395	0.0032295000000001
2024-04-19 22:50:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-19 22:55:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-19 23:00:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-19 23:05:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-19 23:10:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-19 23:15:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-19 23:20:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-19 23:25:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-19 23:30:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-19 23:35:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-19 23:40:00	1.06099	1.061278	1.0642195	0.0032295000000001
2024-04-19 23:45:00	1.06131	1.061278	1.0645395	0.0032295000000001
2024-04-19 23:50:00	1.06131	1.061278	1.0645395	0.0032295000000001
2024-04-19 23:55:00	1.06131	1.061278	1.0645395	0.0032295000000001
2024-04-20 00:00:00	1.06115	1.061262	1.0643795	0.0032295000000001
2024-04-20 00:05:00	1.06131	1.061262	1.0645395	0.0032295000000001
2024-04-20 00:10:00	1.06131	1.061262	1.0645395	0.0032295000000001
2024-04-20 00:15:00	1.06131	1.061262	1.0645395	0.0032295000000001
2024-04-20 00:20:00	1.06131	1.061262	1.0645395	0.0032295000000001
2024-04-20 00:25:00	1.06083	1.061214	1.0640595	0.0032295000000001
2024-04-20 00:30:00	1.06131	1.061246	1.0645395	0.0032295000000001
2024-04-20 00:35:00	1.06131	1.061246	1.0645395	0.0032295000000001
2024-04-20 00:40:00	1.06131	1.061246	1.0645395	0.0032295000000001
2024-04-20 00:45:00	1.06131	1.061246	1.0645395	0.0032295000000001
2024-04-20 00:50:00	1.06131	1.061262	1.0645395	0.0032295000000001
2024-04-20 00:55:00	1.06131	1.061262	1.0645395	0.0032295000000001
2024-04-20 01:00:00	1.06131	1.061262	1.0645395	0.0032295000000001
2024-04-20 01:05:00	1.06131	1.061262	1.0645395	0.0032295000000001
2024-04-20 01:10:00	1.06131	1.061262	1.0645395	0.0032295000000001
2024-04-20 01:15:00	1.06115	1.061294	1.0643795	0.0032295000000001
2024-04-20 01:20:00	1.06131	1.061294	1.0645395	0.0032295000000001
2024-04-20 01:25:00	1.06131	1.061294	1.0645395	0.0032295000000001
2024-04-20 01:30:00	1.06131	1.061294	1.0645395	0.0032295000000001
2024-04-20 01:35:00	1.06131	1.061294	1.0645395	0.0032295000000001
2024-04-20 01:40:00	1.06131	1.061294	1.0645395	0.0032295000000001
2024-04-20 01:45:00	1.06131	1.061294	1.0645395	0.0032295000000001
2024-04-20 01:50:00	1.06131	1.061294	1.0645395	0.0032295000000001
2024-04-20 01:55:00	1.06131	1.061294	1.0645395	0.0032295000000001
2024-04-20 02:00:00	1.06131	1.061294	1.0645395	0.0032295000000001
2024-04-20 02:05:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-20 02:10:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-20 02:15:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-20 02:20:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-20 02:25:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-20 02:30:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-20 02:35:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-20 02:40:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-20 02:45:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-20 02:50:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-20 02:55:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-20 03:00:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-20 03:05:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-20 03:10:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-20 03:15:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-20 03:20:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-20 03:25:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-20 03:30:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-20 03:35:00	1.06164	1.061343	1.0648695	0.0032295000000001
2024-04-20 03:40:00	1.06131	1.061343	1.0645395	0.0032295000000001
2024-04-20 03:45:00	1.06131	1.061343	1.0645395	0.0032295000000001
2024-04-20 03:50:00	1.06131	1.061343	1.0645395	0.0032295000000001
2024-04-20 03:55:00	1.06131	1.061343	1.0645395	0.0032295000000001
2024-04-20 04:00:00	1.06131	1.061343	1.0645395	0.0032295000000001
2024-04-20 04:05:00	1.06131	1.061343	1.0645395	0.0032295000000001
2024-04-20 04:10:00	1.06147	1.061359	1.0646995	0.0032295000000001
2024-04-20 04:15:00	1.06131	1.061359	1.0645395	0.0032295000000001
2024-04-20 04:20:00	1.06131	1.061359	1.0645395	0.0032295000000001
2024-04-20 04:25:00	1.06131	1.061326	1.0645395	0.0032295000000001
2024-04-20 04:30:00	1.06147	1.061342	1.0646995	0.0032295000000001
2024-04-20 04:35:00	1.06131	1.061342	1.0645395	0.0032295000000001
2024-04-20 04:40:00	1.06147	1.061358	1.0646995	0.0032295000000001
2024-04-20 04:45:00	1.06131	1.061358	1.0645395	0.0032295000000001
2024-04-20 04:50:00	1.06147	1.061374	1.0646995	0.0032295000000001
2024-04-20 04:55:00	1.06131	1.061374	1.0645395	0.0032295000000001
2024-04-20 05:00:00	1.06147	1.061374	1.0646995	0.0032295000000001
2024-04-20 05:05:00	1.06131	1.061374	1.0645395	0.0032295000000001
2024-04-20 05:10:00	1.06131	1.061374	1.0645395	0.0032295000000001
2024-04-20 05:15:00	1.06147	1.06139	1.0646995	0.0032295000000001
2024-04-20 05:20:00	1.06131	1.061374	1.0645395	0.0032295000000001
2024-04-20 05:25:00	1.06147	1.06139	1.0646995	0.0032295000000001
2024-04-20 05:30:00	1.06147	1.06139	1.0646995	0.0032295000000001
2024-04-20 05:35:00	1.06164	1.061423	1.0648695	0.0032295000000001
2024-04-20 05:40:00	1.06147	1.061423	1.0646995	0.0032295000000001
2024-04-20 05:45:00	1.06164	1.061456	1.0648695	0.0032295000000001
2024-04-20 05:50:00	1.06131	1.06144	1.0645395	0.0032295000000001
2024-04-20 05:55:00	1.06131	1.06144	1.0645395	0.0032295000000001
2024-04-20 06:00:00	1.06147	1.061456	1.0646995	0.0032295000000001
2024-04-20 06:05:00	1.06131	1.06144	1.0645395	0.0032295000000001
2024-04-20 06:10:00	1.06164	1.061473	1.0648695	0.0032295000000001
2024-04-20 06:15:00	1.06131	1.061457	1.0645395	0.0032295000000001
2024-04-20 06:20:00	1.06164	1.061474	1.0648695	0.0032295000000001
2024-04-20 06:25:00	1.06131	1.061441	1.0645395	0.0032295000000001
2024-04-20 06:30:00	1.06164	1.061458	1.0648695	0.0032295000000001
2024-04-20 06:35:00	1.06164	1.061458	1.0648695	0.0032295000000001
2024-04-20 06:40:00	1.06164	1.061491	1.0648695	0.0032295000000001
2024-04-20 06:45:00	1.06131	1.061491	1.0645395	0.0032295000000001
2024-04-20 06:50:00	1.06131	1.061475	1.0645395	0.0032295000000001
2024-04-20 06:55:00	1.06147	1.061491	1.0646995	0.0032295000000001
2024-04-20 07:00:00	1.06147	1.061474	1.0646995	0.0032295000000001
2024-04-20 07:05:00	1.06147	1.06149	1.0646995	0.0032295000000001
2024-04-20 07:10:00	1.06131	1.061457	1.0645395	0.0032295000000001
2024-04-20 07:15:00	1.06164	1.06149	1.0648695	0.0032295000000001
2024-04-20 07:20:00	1.06164	1.06149	1.0648695	0.0032295000000001
2024-04-20 07:25:00	1.06164	1.06149	1.0648695	0.0032295000000001
2024-04-20 07:30:00	1.06147	1.061473	1.0646995	0.0032295000000001
2024-04-20 07:35:00	1.06131	1.061473	1.0645395	0.0032295000000001
2024-04-20 07:40:00	1.06164	1.061506	1.0648695	0.0032295000000001
2024-04-20 07:45:00	1.06164	1.061523	1.0648695	0.0032295000000001
2024-04-20 07:50:00	1.06164	1.06154	1.0648695	0.0032295000000001
2024-04-20 07:55:00	1.06147	1.06154	1.0646995	0.0032295000000001
2024-04-20 08:00:00	1.06164	1.061573	1.0648695	0.0032295000000001
2024-04-20 08:05:00	1.06164	1.061573	1.0648695	0.0032295000000001
2024-04-20 08:10:00	1.06164	1.061573	1.0648695	0.0032295000000001
2024-04-20 08:15:00	1.06164	1.061573	1.0648695	0.0032295000000001
2024-04-20 08:20:00	1.06131	1.061557	1.0645395	0.0032295000000001
2024-04-20 08:25:00	1.06131	1.061557	1.0645395	0.0032295000000001
2024-04-20 08:30:00	1.06164	1.061557	1.0648695	0.0032295000000001
2024-04-20 08:35:00	1.06147	1.06154	1.0646995	0.0032295000000001
2024-04-20 08:40:00	1.06164	1.06154	1.0648695	0.0032295000000001
2024-04-20 08:45:00	1.06147	1.06154	1.0646995	0.0032295000000001
2024-04-20 08:50:00	1.0618	1.061556	1.0650295	0.0032295000000001
2024-04-20 08:55:00	1.06131	1.061523	1.0645395	0.0032295000000001
2024-04-20 09:00:00	1.06131	1.06149	1.0645395	0.0032295000000001
2024-04-20 09:05:00	1.06147	1.061473	1.0646995	0.0032295000000001
2024-04-20 09:10:00	1.06131	1.061473	1.0645395	0.0032295000000001
2024-04-20 09:15:00	1.06131	1.061473	1.0645395	0.0032295000000001
2024-04-20 09:20:00	1.06164	1.061473	1.0648695	0.0032295000000001
2024-04-20 09:25:00	1.06164	1.06149	1.0648695	0.0032295000000001
2024-04-20 09:30:00	1.06164	1.06149	1.0648695	0.0032295000000001
2024-04-20 09:35:00	1.06147	1.06149	1.0646995	0.0032295000000001
2024-04-20 09:40:00	1.06164	1.061474	1.0648695	0.0032295000000001
2024-04-20 09:45:00	1.06164	1.061507	1.0648695	0.0032295000000001
2024-04-20 09:50:00	1.06196	1.061572	1.0651895	0.0032295000000001
2024-04-20 09:55:00	1.06131	1.061556	1.0645395	0.0032295000000001
2024-04-20 10:00:00	1.06131	1.061556	1.0645395	0.0032295000000001
2024-04-20 10:05:00	1.0618	1.061605	1.0650295	0.0032295000000001
2024-04-20 10:10:00	1.06131	1.061572	1.0645395	0.0032295000000001
2024-04-20 10:15:00	1.06147	1.061555	1.0646995	0.0032295000000001
2024-04-20 10:20:00	1.06164	1.061555	1.0648695	0.0032295000000001
2024-04-20 10:25:00	1.06164	1.061572	1.0648695	0.0032295000000001
2024-04-20 10:30:00	1.06164	1.061572	1.0648695	0.0032295000000001
2024-04-20 10:35:00	1.06164	1.061572	1.0648695	0.0032295000000001
2024-04-20 10:40:00	1.06164	1.06154	1.0648695	0.0032295000000001
2024-04-20 10:45:00	1.06164	1.061573	1.0648695	0.0032295000000001
2024-04-20 10:50:00	1.06164	1.061606	1.0648695	0.0032295000000001
2024-04-20 10:55:00	1.0618	1.061606	1.0650295	0.0032295000000001
2024-04-20 11:00:00	1.0618	1.061655	1.0650295	0.0032295000000001
2024-04-20 11:05:00	1.06196	1.061704	1.0651895	0.0032295000000001
2024-04-20 11:10:00	1.06196	1.061736	1.0651895	0.0032295000000001
2024-04-20 11:15:00	1.06196	1.061768	1.0651895	0.0032295000000001
2024-04-20 11:20:00	1.06196	1.0618	1.0651895	0.0032295000000001
2024-04-20 11:25:00	1.0618	1.061816	1.0650295	0.0032295000000001
2024-04-20 11:30:00	1.06164	1.061816	1.0648695	0.0032295000000001
2024-04-20 11:35:00	1.06164	1.061816	1.0648695	0.0032295000000001
2024-04-20 11:40:00	1.06164	1.061816	1.0648695	0.0032295000000001
2024-04-20 11:45:00	1.06164	1.0618	1.0648695	0.0032295000000001
2024-04-20 11:50:00	1.06196	1.061816	1.0651895	0.0032295000000001
2024-04-20 11:55:00	1.0618	1.0618	1.0650295	0.0032295000000001
2024-04-20 12:00:00	1.06196	1.0618	1.0651895	0.0032295000000001
2024-04-20 12:05:00	1.06164	1.061768	1.0648695	0.0032295000000001
2024-04-20 12:10:00	1.06196	1.061768	1.0651895	0.0032295000000001
2024-04-20 12:15:00	1.06147	1.061735	1.0646995	0.0032295000000001
2024-04-20 12:20:00	1.06131	1.061702	1.0645395	0.0032295000000001
2024-04-20 12:25:00	1.06164	1.061702	1.0648695	0.0032295000000001
2024-04-20 12:30:00	1.06196	1.061734	1.0651895	0.0032295000000001
2024-04-20 12:35:00	1.06164	1.061734	1.0648695	0.0032295000000001
2024-04-20 12:40:00	1.06196	1.061734	1.0651895	0.0032295000000001
2024-04-20 12:45:00	1.0618	1.061734	1.0650295	0.0032295000000001
2024-04-20 12:50:00	1.0618	1.061718	1.0650295	0.0032295000000001
2024-04-20 12:55:00	1.0618	1.061734	1.0650295	0.0032295000000001
2024-04-20 13:00:00	1.06196	1.061734	1.0651895	0.0032295000000001
2024-04-20 13:05:00	1.06196	1.061783	1.0651895	0.0032295000000001
2024-04-20 13:10:00	1.06196	1.061848	1.0651895	0.0032295000000001
2024-04-20 13:15:00	1.06196	1.06188	1.0651895	0.0032295000000001
2024-04-20 13:20:00	1.0618	1.061864	1.0650295	0.0032295000000001
2024-04-20 13:25:00	1.06196	1.061896	1.0651895	0.0032295000000001
2024-04-20 13:30:00	1.0618	1.06188	1.0650295	0.0032295000000001
2024-04-20 13:35:00	1.06196	1.061896	1.0651895	0.0032295000000001
2024-04-20 13:40:00	1.06196	1.061912	1.0651895	0.0032295000000001
2024-04-20 13:45:00	1.06196	1.061928	1.0651895	0.0032295000000001
2024-04-20 13:50:00	1.06196	1.061928	1.0651895	0.0032295000000001
2024-04-20 13:55:00	1.06196	1.061928	1.0651895	0.0032295000000001
2024-04-20 14:00:00	1.06196	1.061928	1.0651895	0.0032295000000001
2024-04-20 14:05:00	1.06196	1.061928	1.0651895	0.0032295000000001
2024-04-20 14:10:00	1.06196	1.061944	1.0651895	0.0032295000000001
2024-04-20 14:15:00	1.06196	1.061944	1.0651895	0.0032295000000001
2024-04-20 14:20:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 14:25:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 14:30:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 14:35:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 14:40:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 14:45:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 14:50:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 14:55:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 15:00:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 15:05:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 15:10:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 15:15:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 15:20:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 15:25:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 15:30:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 15:35:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 15:40:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 15:45:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 15:50:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 15:55:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 16:00:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 16:05:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 16:10:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 16:15:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 16:20:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 16:25:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 16:30:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 16:35:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 16:40:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 16:45:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 16:50:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 16:55:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 17:00:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 17:05:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 17:10:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 17:15:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 17:20:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 17:25:00	1.06212	1.061976	1.0653495	0.0032295000000001
2024-04-20 17:30:00	1.06196	1.061976	1.0651895	0.0032295000000001
2024-04-20 17:35:00	1.06212	1.061992	1.0653495	0.0032295000000001
2024-04-20 17:40:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-20 17:45:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-20 17:50:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-20 17:55:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-20 18:00:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-20 18:05:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-20 18:10:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-20 18:15:00	1.06196	1.061976	1.0651895	0.0032295000000001
2024-04-20 18:20:00	1.06196	1.061976	1.0651895	0.0032295000000001
2024-04-20 18:25:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 18:30:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 18:35:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 18:40:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 18:45:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 18:50:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 18:55:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 19:00:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-20 19:05:00	1.06212	1.061976	1.0653495	0.0032295000000001
2024-04-20 19:10:00	1.06212	1.061992	1.0653495	0.0032295000000001
2024-04-20 19:15:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-20 19:20:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-20 19:25:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-20 19:30:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-20 19:35:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-20 19:40:00	1.06212	1.062008	1.0653495	0.0032295000000001
2024-04-20 19:45:00	1.06196	1.062008	1.0651895	0.0032295000000001
2024-04-20 19:50:00	1.06196	1.062008	1.0651895	0.0032295000000001
2024-04-20 19:55:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-20 20:00:00	1.06196	1.061976	1.0651895	0.0032295000000001
2024-04-20 20:05:00	1.06196	1.061976	1.0651895	0.0032295000000001
2024-04-20 20:10:00	1.06212	1.061992	1.0653495	0.0032295000000001
2024-04-20 20:15:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-20 20:20:00	1.06212	1.062008	1.0653495	0.0032295000000001
2024-04-20 20:25:00	1.06212	1.062024	1.0653495	0.0032295000000001
2024-04-20 20:30:00	1.06229	1.062041	1.0655195	0.0032295000000001
2024-04-20 20:35:00	1.06212	1.062057	1.0653495	0.0032295000000001
2024-04-20 20:40:00	1.06245	1.062106	1.0656795	0.0032295000000001
2024-04-20 20:45:00	1.06212	1.062122	1.0653495	0.0032295000000001
2024-04-20 20:50:00	1.0626	1.062186	1.0658295	0.0032295000000001
2024-04-20 20:55:00	1.06212	1.062202	1.0653495	0.0032295000000001
2024-04-20 21:00:00	1.0626	1.06225	1.0658295	0.0032295000000001
2024-04-20 21:05:00	1.06229	1.062283	1.0655195	0.0032295000000001
2024-04-20 21:10:00	1.06245	1.062316	1.0656795	0.0032295000000001
2024-04-20 21:15:00	1.06245	1.062349	1.0656795	0.0032295000000001
2024-04-20 21:20:00	1.0626	1.06238	1.0658295	0.0032295000000001
2024-04-20 21:25:00	1.06229	1.062397	1.0655195	0.0032295000000001
2024-04-20 21:30:00	1.06245	1.062397	1.0656795	0.0032295000000001
2024-04-20 21:35:00	1.06212	1.062397	1.0653495	0.0032295000000001
2024-04-20 21:40:00	1.06212	1.062349	1.0653495	0.0032295000000001
2024-04-20 21:45:00	1.06245	1.062382	1.0656795	0.0032295000000001
2024-04-20 21:50:00	1.06229	1.062351	1.0655195	0.0032295000000001
2024-04-20 21:55:00	1.06229	1.062351	1.0655195	0.0032295000000001
2024-04-20 22:00:00	1.06212	1.062318	1.0653495	0.0032295000000001
2024-04-20 22:05:00	1.06245	1.062318	1.0656795	0.0032295000000001
2024-04-20 22:10:00	1.06229	1.062287	1.0655195	0.0032295000000001
2024-04-20 22:15:00	1.06229	1.062287	1.0655195	0.0032295000000001
2024-04-20 22:20:00	1.06229	1.062271	1.0655195	0.0032295000000001
2024-04-20 22:25:00	1.06245	1.062304	1.0656795	0.0032295000000001
2024-04-20 22:30:00	1.06229	1.062321	1.0655195	0.0032295000000001
2024-04-20 22:35:00	1.06245	1.062321	1.0656795	0.0032295000000001
2024-04-20 22:40:00	1.06229	1.062321	1.0655195	0.0032295000000001
2024-04-20 22:45:00	1.06212	1.062304	1.0653495	0.0032295000000001
2024-04-20 22:50:00	1.0626	1.062352	1.0658295	0.0032295000000001
2024-04-20 22:55:00	1.06245	1.062352	1.0656795	0.0032295000000001
2024-04-20 23:00:00	1.0626	1.062383	1.0658295	0.0032295000000001
2024-04-20 23:05:00	1.06196	1.06235	1.0651895	0.0032295000000001
2024-04-20 23:10:00	1.06229	1.06235	1.0655195	0.0032295000000001
2024-04-20 23:15:00	1.0626	1.062365	1.0658295	0.0032295000000001
2024-04-20 23:20:00	1.06229	1.062365	1.0655195	0.0032295000000001
2024-04-20 23:25:00	1.0626	1.06238	1.0658295	0.0032295000000001
2024-04-20 23:30:00	1.06245	1.062396	1.0656795	0.0032295000000001
2024-04-20 23:35:00	1.0626	1.062444	1.0658295	0.0032295000000001
2024-04-20 23:40:00	1.06245	1.062429	1.0656795	0.0032295000000001
2024-04-20 23:45:00	1.06245	1.062429	1.0656795	0.0032295000000001
2024-04-20 23:50:00	1.06245	1.062414	1.0656795	0.0032295000000001
2024-04-20 23:55:00	1.0626	1.062478	1.0658295	0.0032295000000001
2024-04-21 00:00:00	1.0626	1.062509	1.0658295	0.0032295000000001
2024-04-21 00:05:00	1.06245	1.062494	1.0656795	0.0032295000000001
2024-04-21 00:10:00	1.0626	1.062525	1.0658295	0.0032295000000001
2024-04-21 00:15:00	1.0626	1.062525	1.0658295	0.0032295000000001
2024-04-21 00:20:00	1.06293	1.062573	1.0661595	0.0032295000000001
2024-04-21 00:25:00	1.0626	1.062573	1.0658295	0.0032295000000001
2024-04-21 00:30:00	1.0626	1.062588	1.0658295	0.0032295000000001
2024-04-21 00:35:00	1.06245	1.062588	1.0656795	0.0032295000000001
2024-04-21 00:40:00	1.0626	1.062603	1.0658295	0.0032295000000001
2024-04-21 00:45:00	1.0626	1.062603	1.0658295	0.0032295000000001
2024-04-21 00:50:00	1.0626	1.062603	1.0658295	0.0032295000000001
2024-04-21 00:55:00	1.0626	1.062618	1.0658295	0.0032295000000001
2024-04-21 01:00:00	1.06229	1.062587	1.0655195	0.0032295000000001
2024-04-21 01:05:00	1.0626	1.062587	1.0658295	0.0032295000000001
2024-04-21 01:10:00	1.0626	1.062554	1.0658295	0.0032295000000001
2024-04-21 01:15:00	1.0626	1.062554	1.0658295	0.0032295000000001
2024-04-21 01:20:00	1.0626	1.062554	1.0658295	0.0032295000000001
2024-04-21 01:25:00	1.0626	1.062569	1.0658295	0.0032295000000001
2024-04-21 01:30:00	1.06245	1.062554	1.0656795	0.0032295000000001
2024-04-21 01:35:00	1.0626	1.062554	1.0658295	0.0032295000000001
2024-04-21 01:40:00	1.0626	1.062554	1.0658295	0.0032295000000001
2024-04-21 01:45:00	1.06245	1.062539	1.0656795	0.0032295000000001
2024-04-21 01:50:00	1.0626	1.06257	1.0658295	0.0032295000000001
2024-04-21 01:55:00	1.06245	1.062555	1.0656795	0.0032295000000001
2024-04-21 02:00:00	1.0626	1.062555	1.0658295	0.0032295000000001
2024-04-21 02:05:00	1.0626	1.062555	1.0658295	0.0032295000000001
2024-04-21 02:10:00	1.0626	1.062555	1.0658295	0.0032295000000001
2024-04-21 02:15:00	1.0626	1.062555	1.0658295	0.0032295000000001
2024-04-21 02:20:00	1.0626	1.06257	1.0658295	0.0032295000000001
2024-04-21 02:25:00	1.0626	1.06257	1.0658295	0.0032295000000001
2024-04-21 02:30:00	1.06276	1.062586	1.0659895	0.0032295000000001
2024-04-21 02:35:00	1.06245	1.062586	1.0656795	0.0032295000000001
2024-04-21 02:40:00	1.0626	1.062586	1.0658295	0.0032295000000001
2024-04-21 02:45:00	1.0626	1.062601	1.0658295	0.0032295000000001
2024-04-21 02:50:00	1.0626	1.062601	1.0658295	0.0032295000000001
2024-04-21 02:55:00	1.0626	1.062601	1.0658295	0.0032295000000001
2024-04-21 03:00:00	1.06245	1.062586	1.0656795	0.0032295000000001
2024-04-21 03:05:00	1.0626	1.062586	1.0658295	0.0032295000000001
2024-04-21 03:10:00	1.0626	1.062586	1.0658295	0.0032295000000001
2024-04-21 03:15:00	1.0626	1.062586	1.0658295	0.0032295000000001
2024-04-21 03:20:00	1.0626	1.06257	1.0658295	0.0032295000000001
2024-04-21 03:25:00	1.0626	1.062585	1.0658295	0.0032295000000001
2024-04-21 03:30:00	1.06276	1.062601	1.0659895	0.0032295000000001
2024-04-21 03:35:00	1.0626	1.062601	1.0658295	0.0032295000000001
2024-04-21 03:40:00	1.0626	1.062601	1.0658295	0.0032295000000001
2024-04-21 03:45:00	1.0626	1.062601	1.0658295	0.0032295000000001
2024-04-21 03:50:00	1.06276	1.062632	1.0659895	0.0032295000000001
2024-04-21 03:55:00	1.06276	1.062648	1.0659895	0.0032295000000001
2024-04-21 04:00:00	1.0626	1.062648	1.0658295	0.0032295000000001
2024-04-21 04:05:00	1.0626	1.062648	1.0658295	0.0032295000000001
2024-04-21 04:10:00	1.0626	1.062648	1.0658295	0.0032295000000001
2024-04-21 04:15:00	1.0626	1.062648	1.0658295	0.0032295000000001
2024-04-21 04:20:00	1.06276	1.062648	1.0659895	0.0032295000000001
2024-04-21 04:25:00	1.0626	1.062648	1.0658295	0.0032295000000001
2024-04-21 04:30:00	1.0626	1.062648	1.0658295	0.0032295000000001
2024-04-21 04:35:00	1.0626	1.062648	1.0658295	0.0032295000000001
2024-04-21 04:40:00	1.0626	1.062632	1.0658295	0.0032295000000001
2024-04-21 04:45:00	1.0626	1.062616	1.0658295	0.0032295000000001
2024-04-21 04:50:00	1.0626	1.062616	1.0658295	0.0032295000000001
2024-04-21 04:55:00	1.06276	1.062632	1.0659895	0.0032295000000001
2024-04-21 05:00:00	1.0626	1.062632	1.0658295	0.0032295000000001
2024-04-21 05:05:00	1.0626	1.062632	1.0658295	0.0032295000000001
2024-04-21 05:10:00	1.0626	1.062616	1.0658295	0.0032295000000001
2024-04-21 05:15:00	1.06276	1.062632	1.0659895	0.0032295000000001
2024-04-21 05:20:00	1.0626	1.062632	1.0658295	0.0032295000000001
2024-04-21 05:25:00	1.06276	1.062648	1.0659895	0.0032295000000001
2024-04-21 05:30:00	1.0626	1.062648	1.0658295	0.0032295000000001
2024-04-21 05:35:00	1.0626	1.062648	1.0658295	0.0032295000000001
2024-04-21 05:40:00	1.0626	1.062648	1.0658295	0.0032295000000001
2024-04-21 05:45:00	1.0626	1.062632	1.0658295	0.0032295000000001
2024-04-21 05:50:00	1.0626	1.062632	1.0658295	0.0032295000000001
2024-04-21 05:55:00	1.06245	1.062617	1.0656795	0.0032295000000001
2024-04-21 06:00:00	1.06229	1.062586	1.0655195	0.0032295000000001
2024-04-21 06:05:00	1.06196	1.062506	1.0651895	0.0032295000000001
2024-04-21 06:10:00	1.06196	1.062442	1.0651895	0.0032295000000001
2024-04-21 06:15:00	1.06196	1.062362	1.0651895	0.0032295000000001
2024-04-21 06:20:00	1.06164	1.062266	1.0648695	0.0032295000000001
2024-04-21 06:25:00	1.06164	1.06217	1.0648695	0.0032295000000001
2024-04-21 06:30:00	1.06131	1.062041	1.0645395	0.0032295000000001
2024-04-21 06:35:00	1.06131	1.061912	1.0645395	0.0032295000000001
2024-04-21 06:40:00	1.06131	1.061783	1.0645395	0.0032295000000001
2024-04-21 06:45:00	1.06131	1.061669	1.0645395	0.0032295000000001
2024-04-21 06:50:00	1.06131	1.061571	1.0645395	0.0032295000000001
2024-04-21 06:55:00	1.06115	1.06149	1.0643795	0.0032295000000001
2024-04-21 07:00:00	1.06131	1.061425	1.0645395	0.0032295000000001
2024-04-21 07:05:00	1.06099	1.061328	1.0642195	0.0032295000000001
2024-04-21 07:10:00	1.06131	1.061295	1.0645395	0.0032295000000001
2024-04-21 07:15:00	1.06067	1.061198	1.0638995	0.0032295000000001
2024-04-21 07:20:00	1.06099	1.061166	1.0642195	0.0032295000000001
2024-04-21 07:25:00	1.06067	1.061102	1.0638995	0.0032295000000001
2024-04-21 07:30:00	1.06099	1.06107	1.0642195	0.0032295000000001
2024-04-21 07:35:00	1.06099	1.061038	1.0642195	0.0032295000000001
2024-04-21 07:40:00	1.06099	1.061006	1.0642195	0.0032295000000001
2024-04-21 07:45:00	1.06083	1.060974	1.0640595	0.0032295000000001
2024-04-21 07:50:00	1.06067	1.06091	1.0638995	0.0032295000000001
2024-04-21 07:55:00	1.06115	1.060926	1.0643795	0.0032295000000001
2024-04-21 08:00:00	1.06067	1.060862	1.0638995	0.0032295000000001
2024-04-21 08:05:00	1.06099	1.060894	1.0642195	0.0032295000000001
2024-04-21 08:10:00	1.06067	1.060862	1.0638995	0.0032295000000001
2024-04-21 08:15:00	1.06067	1.060862	1.0638995	0.0032295000000001
2024-04-21 08:20:00	1.06083	1.060846	1.0640595	0.0032295000000001
2024-04-21 08:25:00	1.06067	1.060814	1.0638995	0.0032295000000001
2024-04-21 08:30:00	1.06067	1.060782	1.0638995	0.0032295000000001
2024-04-21 08:35:00	1.06067	1.060766	1.0638995	0.0032295000000001
2024-04-21 08:40:00	1.06067	1.060766	1.0638995	0.0032295000000001
2024-04-21 08:45:00	1.06067	1.060718	1.0638995	0.0032295000000001
2024-04-21 08:50:00	1.06067	1.060718	1.0638995	0.0032295000000001
2024-04-21 08:55:00	1.06067	1.060686	1.0638995	0.0032295000000001
2024-04-21 09:00:00	1.06067	1.060686	1.0638995	0.0032295000000001
2024-04-21 09:05:00	1.06099	1.060718	1.0642195	0.0032295000000001
2024-04-21 09:10:00	1.06067	1.060702	1.0638995	0.0032295000000001
2024-04-21 09:15:00	1.06067	1.060702	1.0638995	0.0032295000000001
2024-04-21 09:20:00	1.06083	1.060718	1.0640595	0.0032295000000001
2024-04-21 09:25:00	1.06067	1.060718	1.0638995	0.0032295000000001
2024-04-21 09:30:00	1.06067	1.060718	1.0638995	0.0032295000000001
2024-04-21 09:35:00	1.06067	1.060718	1.0638995	0.0032295000000001
2024-04-21 09:40:00	1.06083	1.060734	1.0640595	0.0032295000000001
2024-04-21 09:45:00	1.06099	1.060766	1.0642195	0.0032295000000001
2024-04-21 09:50:00	1.06067	1.060766	1.0638995	0.0032295000000001
2024-04-21 09:55:00	1.06083	1.06075	1.0640595	0.0032295000000001
2024-04-21 10:00:00	1.06083	1.060766	1.0640595	0.0032295000000001
2024-04-21 10:05:00	1.06099	1.060798	1.0642195	0.0032295000000001
2024-04-21 10:10:00	1.06067	1.060782	1.0638995	0.0032295000000001
2024-04-21 10:15:00	1.06067	1.060782	1.0638995	0.0032295000000001
2024-04-21 10:20:00	1.06067	1.060782	1.0638995	0.0032295000000001
2024-04-21 10:25:00	1.06067	1.060782	1.0638995	0.0032295000000001
2024-04-21 10:30:00	1.06067	1.060766	1.0638995	0.0032295000000001
2024-04-21 10:35:00	1.06083	1.06075	1.0640595	0.0032295000000001
2024-04-21 10:40:00	1.06083	1.060766	1.0640595	0.0032295000000001
2024-04-21 10:45:00	1.06083	1.060766	1.0640595	0.0032295000000001
2024-04-21 10:50:00	1.06067	1.06075	1.0638995	0.0032295000000001
2024-04-21 10:55:00	1.06067	1.060718	1.0638995	0.0032295000000001
2024-04-21 11:00:00	1.06067	1.060718	1.0638995	0.0032295000000001
2024-04-21 11:05:00	1.06067	1.060718	1.0638995	0.0032295000000001
2024-04-21 11:10:00	1.06099	1.06075	1.0642195	0.0032295000000001
2024-04-21 11:15:00	1.06083	1.060766	1.0640595	0.0032295000000001
2024-04-21 11:20:00	1.06115	1.060814	1.0643795	0.0032295000000001
2024-04-21 11:25:00	1.06067	1.060798	1.0638995	0.0032295000000001
2024-04-21 11:30:00	1.06099	1.060814	1.0642195	0.0032295000000001
2024-04-21 11:35:00	1.06067	1.060798	1.0638995	0.0032295000000001
2024-04-21 11:40:00	1.06099	1.06083	1.0642195	0.0032295000000001
2024-04-21 11:45:00	1.06099	1.060862	1.0642195	0.0032295000000001
2024-04-21 11:50:00	1.06115	1.06091	1.0643795	0.0032295000000001
2024-04-21 11:55:00	1.06067	1.06091	1.0638995	0.0032295000000001
2024-04-21 12:00:00	1.06067	1.060878	1.0638995	0.0032295000000001
2024-04-21 12:05:00	1.06067	1.060862	1.0638995	0.0032295000000001
2024-04-21 12:10:00	1.06067	1.060814	1.0638995	0.0032295000000001
2024-04-21 12:15:00	1.06099	1.060846	1.0642195	0.0032295000000001
2024-04-21 12:20:00	1.06083	1.06083	1.0640595	0.0032295000000001
2024-04-21 12:25:00	1.06067	1.06083	1.0638995	0.0032295000000001
2024-04-21 12:30:00	1.06067	1.060798	1.0638995	0.0032295000000001
2024-04-21 12:35:00	1.06131	1.06083	1.0645395	0.0032295000000001
2024-04-21 12:40:00	1.06099	1.060814	1.0642195	0.0032295000000001
2024-04-21 12:45:00	1.06115	1.060862	1.0643795	0.0032295000000001
2024-04-21 12:50:00	1.06115	1.06091	1.0643795	0.0032295000000001
2024-04-21 12:55:00	1.06131	1.060974	1.0645395	0.0032295000000001
2024-04-21 13:00:00	1.06115	1.061022	1.0643795	0.0032295000000001
2024-04-21 13:05:00	1.06131	1.061054	1.0645395	0.0032295000000001
2024-04-21 13:10:00	1.06115	1.061086	1.0643795	0.0032295000000001
2024-04-21 13:15:00	1.06083	1.061102	1.0640595	0.0032295000000001
2024-04-21 13:20:00	1.06131	1.061166	1.0645395	0.0032295000000001
2024-04-21 13:25:00	1.06115	1.06115	1.0643795	0.0032295000000001
2024-04-21 13:30:00	1.06131	1.061182	1.0645395	0.0032295000000001
2024-04-21 13:35:00	1.06131	1.061198	1.0645395	0.0032295000000001
2024-04-21 13:40:00	1.06099	1.061182	1.0642195	0.0032295000000001
2024-04-21 13:45:00	1.06131	1.061182	1.0645395	0.0032295000000001
2024-04-21 13:50:00	1.06099	1.061166	1.0642195	0.0032295000000001
2024-04-21 13:55:00	1.06099	1.061134	1.0642195	0.0032295000000001
2024-04-21 14:00:00	1.06115	1.061134	1.0643795	0.0032295000000001
2024-04-21 14:05:00	1.06131	1.061182	1.0645395	0.0032295000000001
2024-04-21 14:10:00	1.06131	1.061182	1.0645395	0.0032295000000001
2024-04-21 14:15:00	1.06115	1.061182	1.0643795	0.0032295000000001
2024-04-21 14:20:00	1.06131	1.061182	1.0645395	0.0032295000000001
2024-04-21 14:25:00	1.06131	1.061182	1.0645395	0.0032295000000001
2024-04-21 14:30:00	1.06131	1.061214	1.0645395	0.0032295000000001
2024-04-21 14:35:00	1.06131	1.061214	1.0645395	0.0032295000000001
2024-04-21 14:40:00	1.06131	1.061246	1.0645395	0.0032295000000001
2024-04-21 14:45:00	1.06131	1.061278	1.0645395	0.0032295000000001
2024-04-21 14:50:00	1.06131	1.061294	1.0645395	0.0032295000000001
2024-04-21 14:55:00	1.06131	1.061294	1.0645395	0.0032295000000001
2024-04-21 15:00:00	1.06131	1.061294	1.0645395	0.0032295000000001
2024-04-21 15:05:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 15:10:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 15:15:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 15:20:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 15:25:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 15:30:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 15:35:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 15:40:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 15:45:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 15:50:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 15:55:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 16:00:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 16:05:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 16:10:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 16:15:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 16:20:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 16:25:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 16:30:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 16:35:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 16:40:00	1.06164	1.061343	1.0648695	0.0032295000000001
2024-04-21 16:45:00	1.06131	1.061343	1.0645395	0.0032295000000001
2024-04-21 16:50:00	1.06131	1.061343	1.0645395	0.0032295000000001
2024-04-21 16:55:00	1.06131	1.061343	1.0645395	0.0032295000000001
2024-04-21 17:00:00	1.06131	1.061343	1.0645395	0.0032295000000001
2024-04-21 17:05:00	1.06131	1.061343	1.0645395	0.0032295000000001
2024-04-21 17:10:00	1.06131	1.061343	1.0645395	0.0032295000000001
2024-04-21 17:15:00	1.06131	1.061343	1.0645395	0.0032295000000001
2024-04-21 17:20:00	1.06131	1.061343	1.0645395	0.0032295000000001
2024-04-21 17:25:00	1.06131	1.061343	1.0645395	0.0032295000000001
2024-04-21 17:30:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 17:35:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 17:40:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 17:45:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 17:50:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 17:55:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 18:00:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 18:05:00	1.06164	1.061343	1.0648695	0.0032295000000001
2024-04-21 18:10:00	1.06131	1.061343	1.0645395	0.0032295000000001
2024-04-21 18:15:00	1.06115	1.061327	1.0643795	0.0032295000000001
2024-04-21 18:20:00	1.06131	1.061327	1.0645395	0.0032295000000001
2024-04-21 18:25:00	1.06131	1.061327	1.0645395	0.0032295000000001
2024-04-21 18:30:00	1.06131	1.061327	1.0645395	0.0032295000000001
2024-04-21 18:35:00	1.06131	1.061327	1.0645395	0.0032295000000001
2024-04-21 18:40:00	1.06131	1.061327	1.0645395	0.0032295000000001
2024-04-21 18:45:00	1.06164	1.06136	1.0648695	0.0032295000000001
2024-04-21 18:50:00	1.06131	1.06136	1.0645395	0.0032295000000001
2024-04-21 18:55:00	1.06147	1.061343	1.0646995	0.0032295000000001
2024-04-21 19:00:00	1.06131	1.061343	1.0645395	0.0032295000000001
2024-04-21 19:05:00	1.06147	1.061375	1.0646995	0.0032295000000001
2024-04-21 19:10:00	1.06131	1.061375	1.0645395	0.0032295000000001
2024-04-21 19:15:00	1.06131	1.061375	1.0645395	0.0032295000000001
2024-04-21 19:20:00	1.06147	1.061391	1.0646995	0.0032295000000001
2024-04-21 19:25:00	1.06131	1.061391	1.0645395	0.0032295000000001
2024-04-21 19:30:00	1.06115	1.061375	1.0643795	0.0032295000000001
2024-04-21 19:35:00	1.06131	1.061342	1.0645395	0.0032295000000001
2024-04-21 19:40:00	1.06131	1.061342	1.0645395	0.0032295000000001
2024-04-21 19:45:00	1.06131	1.061326	1.0645395	0.0032295000000001
2024-04-21 19:50:00	1.06131	1.061326	1.0645395	0.0032295000000001
2024-04-21 19:55:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 20:00:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 20:05:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-21 20:10:00	1.06164	1.061327	1.0648695	0.0032295000000001
2024-04-21 20:15:00	1.06164	1.06136	1.0648695	0.0032295000000001
2024-04-21 20:20:00	1.06147	1.061392	1.0646995	0.0032295000000001
2024-04-21 20:25:00	1.06131	1.061392	1.0645395	0.0032295000000001
2024-04-21 20:30:00	1.06131	1.061392	1.0645395	0.0032295000000001
2024-04-21 20:35:00	1.06164	1.061425	1.0648695	0.0032295000000001
2024-04-21 20:40:00	1.06131	1.061425	1.0645395	0.0032295000000001
2024-04-21 20:45:00	1.06164	1.061458	1.0648695	0.0032295000000001
2024-04-21 20:50:00	1.06164	1.061491	1.0648695	0.0032295000000001
2024-04-21 20:55:00	1.06164	1.061524	1.0648695	0.0032295000000001
2024-04-21 21:00:00	1.06164	1.061524	1.0648695	0.0032295000000001
2024-04-21 21:05:00	1.06164	1.061524	1.0648695	0.0032295000000001
2024-04-21 21:10:00	1.06131	1.061508	1.0645395	0.0032295000000001
2024-04-21 21:15:00	1.06164	1.061541	1.0648695	0.0032295000000001
2024-04-21 21:20:00	1.06164	1.061574	1.0648695	0.0032295000000001
2024-04-21 21:25:00	1.06164	1.061574	1.0648695	0.0032295000000001
2024-04-21 21:30:00	1.06147	1.06159	1.0646995	0.0032295000000001
2024-04-21 21:35:00	1.06164	1.06159	1.0648695	0.0032295000000001
2024-04-21 21:40:00	1.06164	1.06159	1.0648695	0.0032295000000001
2024-04-21 21:45:00	1.06164	1.06159	1.0648695	0.0032295000000001
2024-04-21 21:50:00	1.06164	1.06159	1.0648695	0.0032295000000001
2024-04-21 21:55:00	1.06164	1.06159	1.0648695	0.0032295000000001
2024-04-21 22:00:00	1.06164	1.061623	1.0648695	0.0032295000000001
2024-04-21 22:05:00	1.06164	1.061623	1.0648695	0.0032295000000001
2024-04-21 22:10:00	1.06164	1.061623	1.0648695	0.0032295000000001
2024-04-21 22:15:00	1.06164	1.061623	1.0648695	0.0032295000000001
2024-04-21 22:20:00	1.06164	1.06164	1.0648695	0.0032295000000001
2024-04-21 22:25:00	1.06164	1.06164	1.0648695	0.0032295000000001
2024-04-21 22:30:00	1.06164	1.06164	1.0648695	0.0032295000000001
2024-04-21 22:35:00	1.06164	1.06164	1.0648695	0.0032295000000001
2024-04-21 22:40:00	1.06164	1.06164	1.0648695	0.0032295000000001
2024-04-21 22:45:00	1.06164	1.06164	1.0648695	0.0032295000000001
2024-04-21 22:50:00	1.06164	1.06164	1.0648695	0.0032295000000001
2024-04-21 22:55:00	1.06164	1.06164	1.0648695	0.0032295000000001
2024-04-21 23:00:00	1.06164	1.06164	1.0648695	0.0032295000000001
2024-04-21 23:05:00	1.06147	1.061623	1.0646995	0.0032295000000001
2024-04-21 23:10:00	1.06164	1.061623	1.0648695	0.0032295000000001
2024-04-21 23:15:00	1.06164	1.061623	1.0648695	0.0032295000000001
2024-04-21 23:20:00	1.06164	1.061623	1.0648695	0.0032295000000001
2024-04-21 23:25:00	1.0618	1.061639	1.0650295	0.0032295000000001
2024-04-21 23:30:00	1.06196	1.061671	1.0651895	0.0032295000000001
2024-04-21 23:35:00	1.06164	1.061671	1.0648695	0.0032295000000001
2024-04-21 23:40:00	1.06131	1.061638	1.0645395	0.0032295000000001
2024-04-21 23:45:00	1.06164	1.061638	1.0648695	0.0032295000000001
2024-04-21 23:50:00	1.06164	1.061638	1.0648695	0.0032295000000001
2024-04-21 23:55:00	1.06196	1.061687	1.0651895	0.0032295000000001
2024-04-22 00:00:00	1.06164	1.061687	1.0648695	0.0032295000000001
2024-04-22 00:05:00	1.0618	1.061703	1.0650295	0.0032295000000001
2024-04-22 00:10:00	1.0618	1.061719	1.0650295	0.0032295000000001
2024-04-22 00:15:00	1.06196	1.061735	1.0651895	0.0032295000000001
2024-04-22 00:20:00	1.0618	1.061719	1.0650295	0.0032295000000001
2024-04-22 00:25:00	1.0618	1.061735	1.0650295	0.0032295000000001
2024-04-22 00:30:00	1.06164	1.061768	1.0648695	0.0032295000000001
2024-04-22 00:35:00	1.0618	1.061784	1.0650295	0.0032295000000001
2024-04-22 00:40:00	1.06196	1.061816	1.0651895	0.0032295000000001
2024-04-22 00:45:00	1.06196	1.061816	1.0651895	0.0032295000000001
2024-04-22 00:50:00	1.06164	1.061816	1.0648695	0.0032295000000001
2024-04-22 00:55:00	1.06164	1.0618	1.0648695	0.0032295000000001
2024-04-22 01:00:00	1.06196	1.061816	1.0651895	0.0032295000000001
2024-04-22 01:05:00	1.06196	1.061816	1.0651895	0.0032295000000001
2024-04-22 01:10:00	1.06196	1.061832	1.0651895	0.0032295000000001
2024-04-22 01:15:00	1.06196	1.061848	1.0651895	0.0032295000000001
2024-04-22 01:20:00	1.06196	1.06188	1.0651895	0.0032295000000001
2024-04-22 01:25:00	1.06196	1.061896	1.0651895	0.0032295000000001
2024-04-22 01:30:00	1.06196	1.061896	1.0651895	0.0032295000000001
2024-04-22 01:35:00	1.06196	1.061896	1.0651895	0.0032295000000001
2024-04-22 01:40:00	1.06196	1.061928	1.0651895	0.0032295000000001
2024-04-22 01:45:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 01:50:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 01:55:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 02:00:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 02:05:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 02:10:00	1.0618	1.061944	1.0650295	0.0032295000000001
2024-04-22 02:15:00	1.06196	1.061944	1.0651895	0.0032295000000001
2024-04-22 02:20:00	1.06196	1.061944	1.0651895	0.0032295000000001
2024-04-22 02:25:00	1.06196	1.061944	1.0651895	0.0032295000000001
2024-04-22 02:30:00	1.06196	1.061944	1.0651895	0.0032295000000001
2024-04-22 02:35:00	1.06196	1.061944	1.0651895	0.0032295000000001
2024-04-22 02:40:00	1.06164	1.061912	1.0648695	0.0032295000000001
2024-04-22 02:45:00	1.0618	1.061896	1.0650295	0.0032295000000001
2024-04-22 02:50:00	1.06196	1.061896	1.0651895	0.0032295000000001
2024-04-22 02:55:00	1.06196	1.061896	1.0651895	0.0032295000000001
2024-04-22 03:00:00	1.06196	1.061912	1.0651895	0.0032295000000001
2024-04-22 03:05:00	1.06196	1.061912	1.0651895	0.0032295000000001
2024-04-22 03:10:00	1.06196	1.061912	1.0651895	0.0032295000000001
2024-04-22 03:15:00	1.0618	1.061896	1.0650295	0.0032295000000001
2024-04-22 03:20:00	1.06196	1.061896	1.0651895	0.0032295000000001
2024-04-22 03:25:00	1.06196	1.061896	1.0651895	0.0032295000000001
2024-04-22 03:30:00	1.06196	1.061928	1.0651895	0.0032295000000001
2024-04-22 03:35:00	1.06196	1.061944	1.0651895	0.0032295000000001
2024-04-22 03:40:00	1.06164	1.061912	1.0648695	0.0032295000000001
2024-04-22 03:45:00	1.06196	1.061912	1.0651895	0.0032295000000001
2024-04-22 03:50:00	1.06196	1.061912	1.0651895	0.0032295000000001
2024-04-22 03:55:00	1.06196	1.061912	1.0651895	0.0032295000000001
2024-04-22 04:00:00	1.06196	1.061912	1.0651895	0.0032295000000001
2024-04-22 04:05:00	1.06196	1.061928	1.0651895	0.0032295000000001
2024-04-22 04:10:00	1.06196	1.061928	1.0651895	0.0032295000000001
2024-04-22 04:15:00	1.06196	1.061928	1.0651895	0.0032295000000001
2024-04-22 04:20:00	1.06196	1.061928	1.0651895	0.0032295000000001
2024-04-22 04:25:00	1.06196	1.061928	1.0651895	0.0032295000000001
2024-04-22 04:30:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 04:35:00	1.06164	1.061928	1.0648695	0.0032295000000001
2024-04-22 04:40:00	1.0618	1.061912	1.0650295	0.0032295000000001
2024-04-22 04:45:00	1.06196	1.061912	1.0651895	0.0032295000000001
2024-04-22 04:50:00	1.06196	1.061912	1.0651895	0.0032295000000001
2024-04-22 04:55:00	1.06196	1.061912	1.0651895	0.0032295000000001
2024-04-22 05:00:00	1.06196	1.061912	1.0651895	0.0032295000000001
2024-04-22 05:05:00	1.06196	1.061912	1.0651895	0.0032295000000001
2024-04-22 05:10:00	1.06196	1.061912	1.0651895	0.0032295000000001
2024-04-22 05:15:00	1.06196	1.061912	1.0651895	0.0032295000000001
2024-04-22 05:20:00	1.06196	1.061912	1.0651895	0.0032295000000001
2024-04-22 05:25:00	1.06196	1.061944	1.0651895	0.0032295000000001
2024-04-22 05:30:00	1.0618	1.061944	1.0650295	0.0032295000000001
2024-04-22 05:35:00	1.06196	1.061944	1.0651895	0.0032295000000001
2024-04-22 05:40:00	1.06196	1.061944	1.0651895	0.0032295000000001
2024-04-22 05:45:00	1.0639	1.062138	1.0671295	0.0032295000000001
2024-04-22 05:50:00	1.06503	1.062445	1.0682595	0.0032295000000001
2024-04-22 05:55:00	1.06535	1.062784	1.0685795	0.0032295000000001
2024-04-22 06:00:00	1.06535	1.063123	1.0685795	0.0032295000000001
2024-04-22 06:05:00	1.06341	1.063268	1.0666395	0.0032295000000001
2024-04-22 06:10:00	1.06196	1.063268	1.0651895	0.0032295000000001
2024-04-22 06:15:00	1.06164	1.063236	1.0648695	0.0032295000000001
2024-04-22 06:20:00	1.06131	1.063187	1.0645395	0.0032295000000001
2024-04-22 06:25:00	1.06131	1.063122	1.0645395	0.0032295000000001
2024-04-22 06:30:00	1.06131	1.063057	1.0645395	0.0032295000000001
2024-04-22 06:35:00	1.06131	1.062798	1.0645395	0.0032295000000001
2024-04-22 06:40:00	1.06131	1.062426	1.0645395	0.0032295000000001
2024-04-22 06:45:00	1.06147	1.062038	1.0646995	0.0032295000000001
2024-04-22 06:50:00	1.06164	1.061667	1.0648695	0.0032295000000001
2024-04-22 06:55:00	1.06164	1.06149	1.0648695	0.0032295000000001
2024-04-22 07:00:00	1.06164	1.061458	1.0648695	0.0032295000000001
2024-04-22 07:05:00	1.06164	1.061458	1.0648695	0.0032295000000001
2024-04-22 07:10:00	1.06164	1.061491	1.0648695	0.0032295000000001
2024-04-22 07:15:00	1.06164	1.061524	1.0648695	0.0032295000000001
2024-04-22 07:20:00	1.06131	1.061524	1.0645395	0.0032295000000001
2024-04-22 07:25:00	1.06164	1.061557	1.0648695	0.0032295000000001
2024-04-22 07:30:00	1.06164	1.06159	1.0648695	0.0032295000000001
2024-04-22 07:35:00	1.06164	1.061607	1.0648695	0.0032295000000001
2024-04-22 07:40:00	1.0618	1.061623	1.0650295	0.0032295000000001
2024-04-22 07:45:00	1.06164	1.061623	1.0648695	0.0032295000000001
2024-04-22 07:50:00	1.0618	1.061639	1.0650295	0.0032295000000001
2024-04-22 07:55:00	1.06131	1.061606	1.0645395	0.0032295000000001
2024-04-22 08:00:00	1.06164	1.061606	1.0648695	0.0032295000000001
2024-04-22 08:05:00	1.06164	1.061606	1.0648695	0.0032295000000001
2024-04-22 08:10:00	1.06164	1.061639	1.0648695	0.0032295000000001
2024-04-22 08:15:00	1.0618	1.061655	1.0650295	0.0032295000000001
2024-04-22 08:20:00	1.0618	1.061671	1.0650295	0.0032295000000001
2024-04-22 08:25:00	1.0618	1.061687	1.0650295	0.0032295000000001
2024-04-22 08:30:00	1.06164	1.061671	1.0648695	0.0032295000000001
2024-04-22 08:35:00	1.06196	1.061703	1.0651895	0.0032295000000001
2024-04-22 08:40:00	1.06164	1.061687	1.0648695	0.0032295000000001
2024-04-22 08:45:00	1.0618	1.061736	1.0650295	0.0032295000000001
2024-04-22 08:50:00	1.0618	1.061752	1.0650295	0.0032295000000001
2024-04-22 08:55:00	1.0618	1.061768	1.0650295	0.0032295000000001
2024-04-22 09:00:00	1.06293	1.061897	1.0661595	0.0032295000000001
2024-04-22 09:05:00	1.0626	1.061977	1.0658295	0.0032295000000001
2024-04-22 09:10:00	1.06196	1.061993	1.0651895	0.0032295000000001
2024-04-22 09:15:00	1.06196	1.062009	1.0651895	0.0032295000000001
2024-04-22 09:20:00	1.06164	1.062009	1.0648695	0.0032295000000001
2024-04-22 09:25:00	1.06147	1.06196	1.0646995	0.0032295000000001
2024-04-22 09:30:00	1.0618	1.061976	1.0650295	0.0032295000000001
2024-04-22 09:35:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-22 09:40:00	1.0618	1.061992	1.0650295	0.0032295000000001
2024-04-22 09:45:00	1.06196	1.062008	1.0651895	0.0032295000000001
2024-04-22 09:50:00	1.06196	1.061911	1.0651895	0.0032295000000001
2024-04-22 09:55:00	1.06229	1.06188	1.0655195	0.0032295000000001
2024-04-22 10:00:00	1.06245	1.061929	1.0656795	0.0032295000000001
2024-04-22 10:05:00	1.06245	1.061978	1.0656795	0.0032295000000001
2024-04-22 10:10:00	1.06196	1.06201	1.0651895	0.0032295000000001
2024-04-22 10:15:00	1.06196	1.062059	1.0651895	0.0032295000000001
2024-04-22 10:20:00	1.06131	1.06201	1.0645395	0.0032295000000001
2024-04-22 10:25:00	1.06131	1.061945	1.0645395	0.0032295000000001
2024-04-22 10:30:00	1.06164	1.061929	1.0648695	0.0032295000000001
2024-04-22 10:35:00	1.06164	1.061897	1.0648695	0.0032295000000001
2024-04-22 10:40:00	1.06164	1.061865	1.0648695	0.0032295000000001
2024-04-22 10:45:00	1.06164	1.0618	1.0648695	0.0032295000000001
2024-04-22 10:50:00	1.0618	1.061735	1.0650295	0.0032295000000001
2024-04-22 10:55:00	1.06164	1.061654	1.0648695	0.0032295000000001
2024-04-22 11:00:00	1.06293	1.061751	1.0661595	0.0032295000000001
2024-04-22 11:05:00	1.06212	1.061767	1.0653495	0.0032295000000001
2024-04-22 11:10:00	1.06325	1.061961	1.0664795	0.0032295000000001
2024-04-22 11:15:00	1.06325	1.062155	1.0664795	0.0032295000000001
2024-04-22 11:20:00	1.06229	1.06222	1.0655195	0.0032295000000001
2024-04-22 11:25:00	1.06196	1.062252	1.0651895	0.0032295000000001
2024-04-22 11:30:00	1.06196	1.062284	1.0651895	0.0032295000000001
2024-04-22 11:35:00	1.06164	1.062284	1.0648695	0.0032295000000001
2024-04-22 11:40:00	1.06164	1.062268	1.0648695	0.0032295000000001
2024-04-22 11:45:00	1.06164	1.062268	1.0648695	0.0032295000000001
2024-04-22 11:50:00	1.06164	1.062139	1.0648695	0.0032295000000001
2024-04-22 11:55:00	1.06358	1.062285	1.0668095	0.0032295000000001
2024-04-22 12:00:00	1.06276	1.062236	1.0659895	0.0032295000000001
2024-04-22 12:05:00	1.06325	1.062236	1.0664795	0.0032295000000001
2024-04-22 12:10:00	1.06309	1.062316	1.0663195	0.0032295000000001
2024-04-22 12:15:00	1.0626	1.06238	1.0658295	0.0032295000000001
2024-04-22 12:20:00	1.06164	1.062348	1.0648695	0.0032295000000001
2024-04-22 12:25:00	1.06196	1.06238	1.0651895	0.0032295000000001
2024-04-22 12:30:00	1.06196	1.062412	1.0651895	0.0032295000000001
2024-04-22 12:35:00	1.06196	1.062444	1.0651895	0.0032295000000001
2024-04-22 12:40:00	1.06229	1.062509	1.0655195	0.0032295000000001
2024-04-22 12:45:00	1.06325	1.062476	1.0664795	0.0032295000000001
2024-04-22 12:50:00	1.06422	1.062622	1.0674495	0.0032295000000001
2024-04-22 12:55:00	1.06454	1.062751	1.0677695	0.0032295000000001
2024-04-22 13:00:00	1.06422	1.062864	1.0674495	0.0032295000000001
2024-04-22 13:05:00	1.0639	1.062994	1.0671295	0.0032295000000001
2024-04-22 13:10:00	1.06325	1.063155	1.0664795	0.0032295000000001
2024-04-22 13:15:00	1.06245	1.063204	1.0656795	0.0032295000000001
2024-04-22 13:20:00	1.06164	1.063172	1.0648695	0.0032295000000001
2024-04-22 13:25:00	1.06131	1.063107	1.0645395	0.0032295000000001
2024-04-22 13:30:00	1.06099	1.062977	1.0642195	0.0032295000000001
2024-04-22 13:35:00	1.06131	1.062783	1.0645395	0.0032295000000001
2024-04-22 13:40:00	1.06131	1.062492	1.0645395	0.0032295000000001
2024-04-22 13:45:00	1.06131	1.062169	1.0645395	0.0032295000000001
2024-04-22 13:50:00	1.06147	1.061894	1.0646995	0.0032295000000001
2024-04-22 13:55:00	1.06131	1.061635	1.0645395	0.0032295000000001
2024-04-22 14:00:00	1.06164	1.061474	1.0648695	0.0032295000000001
2024-04-22 14:05:00	1.06164	1.061393	1.0648695	0.0032295000000001
2024-04-22 14:10:00	1.06164	1.061393	1.0648695	0.0032295000000001
2024-04-22 14:15:00	1.06164	1.061426	1.0648695	0.0032295000000001
2024-04-22 14:20:00	1.06196	1.061523	1.0651895	0.0032295000000001
2024-04-22 14:25:00	1.06164	1.061556	1.0648695	0.0032295000000001
2024-04-22 14:30:00	1.06196	1.061621	1.0651895	0.0032295000000001
2024-04-22 14:35:00	1.06196	1.061686	1.0651895	0.0032295000000001
2024-04-22 14:40:00	1.06196	1.061735	1.0651895	0.0032295000000001
2024-04-22 14:45:00	1.06196	1.0618	1.0651895	0.0032295000000001
2024-04-22 14:50:00	1.06196	1.061832	1.0651895	0.0032295000000001
2024-04-22 14:55:00	1.06196	1.061864	1.0651895	0.0032295000000001
2024-04-22 15:00:00	1.06196	1.061896	1.0651895	0.0032295000000001
2024-04-22 15:05:00	1.06196	1.061928	1.0651895	0.0032295000000001
2024-04-22 15:10:00	1.06196	1.061928	1.0651895	0.0032295000000001
2024-04-22 15:15:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 15:20:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 15:25:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 15:30:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 15:35:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 15:40:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 15:45:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 15:50:00	1.06212	1.061976	1.0653495	0.0032295000000001
2024-04-22 15:55:00	1.06196	1.061976	1.0651895	0.0032295000000001
2024-04-22 16:00:00	1.06196	1.061976	1.0651895	0.0032295000000001
2024-04-22 16:05:00	1.06196	1.061976	1.0651895	0.0032295000000001
2024-04-22 16:10:00	1.06196	1.061976	1.0651895	0.0032295000000001
2024-04-22 16:15:00	1.06196	1.061976	1.0651895	0.0032295000000001
2024-04-22 16:20:00	1.06196	1.061976	1.0651895	0.0032295000000001
2024-04-22 16:25:00	1.06196	1.061976	1.0651895	0.0032295000000001
2024-04-22 16:30:00	1.06196	1.061976	1.0651895	0.0032295000000001
2024-04-22 16:35:00	1.06196	1.061976	1.0651895	0.0032295000000001
2024-04-22 16:40:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 16:45:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 16:50:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 16:55:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 17:00:00	1.06229	1.061993	1.0655195	0.0032295000000001
2024-04-22 17:05:00	1.06196	1.061993	1.0651895	0.0032295000000001
2024-04-22 17:10:00	1.06212	1.062009	1.0653495	0.0032295000000001
2024-04-22 17:15:00	1.06196	1.062009	1.0651895	0.0032295000000001
2024-04-22 17:20:00	1.06212	1.062025	1.0653495	0.0032295000000001
2024-04-22 17:25:00	1.06212	1.062041	1.0653495	0.0032295000000001
2024-04-22 17:30:00	1.06229	1.062074	1.0655195	0.0032295000000001
2024-04-22 17:35:00	1.06196	1.062074	1.0651895	0.0032295000000001
2024-04-22 17:40:00	1.06196	1.062074	1.0651895	0.0032295000000001
2024-04-22 17:45:00	1.06212	1.06209	1.0653495	0.0032295000000001
2024-04-22 17:50:00	1.06196	1.062057	1.0651895	0.0032295000000001
2024-04-22 17:55:00	1.06229	1.06209	1.0655195	0.0032295000000001
2024-04-22 18:00:00	1.06196	1.062074	1.0651895	0.0032295000000001
2024-04-22 18:05:00	1.06196	1.062074	1.0651895	0.0032295000000001
2024-04-22 18:10:00	1.06212	1.062074	1.0653495	0.0032295000000001
2024-04-22 18:15:00	1.06212	1.062074	1.0653495	0.0032295000000001
2024-04-22 18:20:00	1.06196	1.062041	1.0651895	0.0032295000000001
2024-04-22 18:25:00	1.06196	1.062041	1.0651895	0.0032295000000001
2024-04-22 18:30:00	1.06229	1.062074	1.0655195	0.0032295000000001
2024-04-22 18:35:00	1.06212	1.062074	1.0653495	0.0032295000000001
2024-04-22 18:40:00	1.06229	1.062107	1.0655195	0.0032295000000001
2024-04-22 18:45:00	1.06196	1.062074	1.0651895	0.0032295000000001
2024-04-22 18:50:00	1.06229	1.062107	1.0655195	0.0032295000000001
2024-04-22 18:55:00	1.06212	1.062123	1.0653495	0.0032295000000001
2024-04-22 19:00:00	1.06212	1.062123	1.0653495	0.0032295000000001
2024-04-22 19:05:00	1.06196	1.062107	1.0651895	0.0032295000000001
2024-04-22 19:10:00	1.06212	1.062123	1.0653495	0.0032295000000001
2024-04-22 19:15:00	1.06196	1.062123	1.0651895	0.0032295000000001
2024-04-22 19:20:00	1.06196	1.06209	1.0651895	0.0032295000000001
2024-04-22 19:25:00	1.06196	1.062074	1.0651895	0.0032295000000001
2024-04-22 19:30:00	1.06196	1.062041	1.0651895	0.0032295000000001
2024-04-22 19:35:00	1.06196	1.062041	1.0651895	0.0032295000000001
2024-04-22 19:40:00	1.06196	1.062008	1.0651895	0.0032295000000001
2024-04-22 19:45:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-22 19:50:00	1.06196	1.061976	1.0651895	0.0032295000000001
2024-04-22 19:55:00	1.06196	1.061976	1.0651895	0.0032295000000001
2024-04-22 20:00:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 20:05:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 20:10:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 20:15:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 20:20:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 20:25:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 20:30:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 20:35:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 20:40:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 20:45:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 20:50:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 20:55:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 21:00:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 21:05:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 21:10:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 21:15:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 21:20:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 21:25:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 21:30:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 21:35:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-22 21:40:00	1.06197	1.061961	1.0651995	0.0032295000000001
2024-04-22 21:45:00	1.06197	1.061962	1.0651995	0.0032295000000001
2024-04-22 21:50:00	1.06197	1.061963	1.0651995	0.0032295000000001
2024-04-22 21:55:00	1.06197	1.061964	1.0651995	0.0032295000000001
2024-04-22 22:00:00	1.06197	1.061965	1.0651995	0.0032295000000001
2024-04-22 22:05:00	1.06229	1.061998	1.0655195	0.0032295000000001
2024-04-22 22:10:00	1.06196	1.061998	1.0651895	0.0032295000000001
2024-04-22 22:15:00	1.06229	1.062031	1.0655195	0.0032295000000001
2024-04-22 22:20:00	1.06196	1.062031	1.0651895	0.0032295000000001
2024-04-22 22:25:00	1.06197	1.062032	1.0651995	0.0032295000000001
2024-04-22 22:30:00	1.06197	1.062032	1.0651995	0.0032295000000001
2024-04-22 22:35:00	1.06197	1.062032	1.0651995	0.0032295000000001
2024-04-22 22:40:00	1.06197	1.062032	1.0651995	0.0032295000000001
2024-04-22 22:45:00	1.06197	1.062032	1.0651995	0.0032295000000001
2024-04-22 22:50:00	1.06197	1.062032	1.0651995	0.0032295000000001
2024-04-22 22:55:00	1.06197	1.062	1.0651995	0.0032295000000001
2024-04-22 23:00:00	1.06197	1.062001	1.0651995	0.0032295000000001
2024-04-22 23:05:00	1.06196	1.061968	1.0651895	0.0032295000000001
2024-04-22 23:10:00	1.06196	1.061968	1.0651895	0.0032295000000001
2024-04-22 23:15:00	1.06196	1.061967	1.0651895	0.0032295000000001
2024-04-22 23:20:00	1.06196	1.061966	1.0651895	0.0032295000000001
2024-04-22 23:25:00	1.06212	1.061981	1.0653495	0.0032295000000001
2024-04-22 23:30:00	1.06196	1.06198	1.0651895	0.0032295000000001
2024-04-22 23:35:00	1.06196	1.061979	1.0651895	0.0032295000000001
2024-04-22 23:40:00	1.06212	1.061994	1.0653495	0.0032295000000001
2024-04-22 23:45:00	1.06196	1.061993	1.0651895	0.0032295000000001
2024-04-22 23:50:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-22 23:55:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-23 00:00:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-23 00:05:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-23 00:10:00	1.06212	1.062008	1.0653495	0.0032295000000001
2024-04-23 00:15:00	1.06212	1.062008	1.0653495	0.0032295000000001
2024-04-23 00:20:00	1.06212	1.062024	1.0653495	0.0032295000000001
2024-04-23 00:25:00	1.06212	1.06204	1.0653495	0.0032295000000001
2024-04-23 00:30:00	1.06212	1.06204	1.0653495	0.0032295000000001
2024-04-23 00:35:00	1.06196	1.06204	1.0651895	0.0032295000000001
2024-04-23 00:40:00	1.06196	1.06204	1.0651895	0.0032295000000001
2024-04-23 00:45:00	1.06196	1.06204	1.0651895	0.0032295000000001
2024-04-23 00:50:00	1.06212	1.062056	1.0653495	0.0032295000000001
2024-04-23 00:55:00	1.06196	1.062056	1.0651895	0.0032295000000001
2024-04-23 01:00:00	1.06196	1.06204	1.0651895	0.0032295000000001
2024-04-23 01:05:00	1.06212	1.06204	1.0653495	0.0032295000000001
2024-04-23 01:10:00	1.06196	1.062024	1.0651895	0.0032295000000001
2024-04-23 01:15:00	1.06196	1.062008	1.0651895	0.0032295000000001
2024-04-23 01:20:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-23 01:25:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-23 01:30:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-23 01:35:00	1.06196	1.061992	1.0651895	0.0032295000000001
2024-04-23 01:40:00	1.06196	1.061976	1.0651895	0.0032295000000001
2024-04-23 01:45:00	1.06196	1.061976	1.0651895	0.0032295000000001
2024-04-23 01:50:00	1.06196	1.061976	1.0651895	0.0032295000000001
2024-04-23 01:55:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-23 02:00:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-23 02:05:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-23 02:10:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-23 02:15:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-23 02:20:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-23 02:25:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-23 02:30:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-23 02:35:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-23 02:40:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-23 02:45:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-23 02:50:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-23 02:55:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-23 03:00:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-23 03:05:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-23 03:10:00	1.0618	1.061944	1.0650295	0.0032295000000001
2024-04-23 03:15:00	1.06196	1.061944	1.0651895	0.0032295000000001
2024-04-23 03:20:00	1.06196	1.061944	1.0651895	0.0032295000000001
2024-04-23 03:25:00	1.06196	1.061944	1.0651895	0.0032295000000001
2024-04-23 03:30:00	1.06196	1.061944	1.0651895	0.0032295000000001
2024-04-23 03:35:00	1.06196	1.061944	1.0651895	0.0032295000000001
2024-04-23 03:40:00	1.06196	1.061944	1.0651895	0.0032295000000001
2024-04-23 03:45:00	1.06196	1.061944	1.0651895	0.0032295000000001
2024-04-23 03:50:00	1.06196	1.061944	1.0651895	0.0032295000000001
2024-04-23 03:55:00	1.06196	1.061944	1.0651895	0.0032295000000001
2024-04-23 04:00:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-23 04:05:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-23 04:10:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-23 04:15:00	1.06196	1.06196	1.0651895	0.0032295000000001
2024-04-23 04:20:00	1.06164	1.061928	1.0648695	0.0032295000000001
2024-04-23 04:25:00	1.06164	1.061896	1.0648695	0.0032295000000001
2024-04-23 04:30:00	1.06196	1.061896	1.0651895	0.0032295000000001
2024-04-23 04:35:00	1.06196	1.061896	1.0651895	0.0032295000000001
2024-04-23 04:40:00	1.06196	1.061896	1.0651895	0.0032295000000001
2024-04-23 04:45:00	1.06196	1.061896	1.0651895	0.0032295000000001
2024-04-23 04:50:00	1.06164	1.061864	1.0648695	0.0032295000000001
2024-04-23 04:55:00	1.06164	1.061832	1.0648695	0.0032295000000001
2024-04-23 05:00:00	1.0618	1.061816	1.0650295	0.0032295000000001
2024-04-23 05:05:00	1.06164	1.061784	1.0648695	0.0032295000000001
2024-04-23 05:10:00	1.06164	1.061784	1.0648695	0.0032295000000001
2024-04-23 05:15:00	1.06196	1.061816	1.0651895	0.0032295000000001
2024-04-23 05:20:00	1.06196	1.061816	1.0651895	0.0032295000000001
2024-04-23 05:25:00	1.06196	1.061816	1.0651895	0.0032295000000001
2024-04-23 05:30:00	1.06147	1.061767	1.0646995	0.0032295000000001
2024-04-23 05:35:00	1.06164	1.061735	1.0648695	0.0032295000000001
2024-04-23 05:40:00	1.06164	1.061735	1.0648695	0.0032295000000001
2024-04-23 05:45:00	1.06131	1.061702	1.0645395	0.0032295000000001
2024-04-23 05:50:00	1.06164	1.061686	1.0648695	0.0032295000000001
2024-04-23 05:55:00	1.06131	1.061653	1.0645395	0.0032295000000001
2024-04-23 06:00:00	1.06196	1.061685	1.0651895	0.0032295000000001
2024-04-23 06:05:00	1.0639	1.061879	1.0671295	0.0032295000000001
2024-04-23 06:10:00	1.0639	1.062073	1.0671295	0.0032295000000001
2024-04-23 06:15:00	1.06325	1.062202	1.0664795	0.0032295000000001
2024-04-23 06:20:00	1.06325	1.06238	1.0664795	0.0032295000000001
2024-04-23 06:25:00	1.06276	1.062492	1.0659895	0.0032295000000001
2024-04-23 06:30:00	1.06164	1.062492	1.0648695	0.0032295000000001
2024-04-23 06:35:00	1.06131	1.062492	1.0645395	0.0032295000000001
2024-04-23 06:40:00	1.06115	1.062443	1.0643795	0.0032295000000001
2024-04-23 06:45:00	1.06115	1.062427	1.0643795	0.0032295000000001
2024-04-23 06:50:00	1.06131	1.062362	1.0645395	0.0032295000000001
2024-04-23 06:55:00	1.06131	1.062103	1.0645395	0.0032295000000001
2024-04-23 07:00:00	1.06099	1.061812	1.0642195	0.0032295000000001
2024-04-23 07:05:00	1.06099	1.061586	1.0642195	0.0032295000000001
2024-04-23 07:10:00	1.06131	1.061392	1.0645395	0.0032295000000001
2024-04-23 07:15:00	1.06131	1.061247	1.0645395	0.0032295000000001
2024-04-23 07:20:00	1.06131	1.061214	1.0645395	0.0032295000000001
2024-04-23 07:25:00	1.06131	1.061214	1.0645395	0.0032295000000001
2024-04-23 07:30:00	1.06131	1.06123	1.0645395	0.0032295000000001
2024-04-23 07:35:00	1.06131	1.061246	1.0645395	0.0032295000000001
2024-04-23 07:40:00	1.06131	1.061246	1.0645395	0.0032295000000001
2024-04-23 07:45:00	1.06131	1.061246	1.0645395	0.0032295000000001
2024-04-23 07:50:00	1.06131	1.061278	1.0645395	0.0032295000000001
2024-04-23 07:55:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-23 08:00:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-23 08:05:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-23 08:10:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-23 08:15:00	1.06115	1.061294	1.0643795	0.0032295000000001
2024-04-23 08:20:00	1.06099	1.061262	1.0642195	0.0032295000000001
2024-04-23 08:25:00	1.06131	1.061262	1.0645395	0.0032295000000001
2024-04-23 08:30:00	1.06115	1.061246	1.0643795	0.0032295000000001
2024-04-23 08:35:00	1.06067	1.061182	1.0638995	0.0032295000000001
2024-04-23 08:40:00	1.06099	1.06115	1.0642195	0.0032295000000001
2024-04-23 08:45:00	1.06131	1.06115	1.0645395	0.0032295000000001
2024-04-23 08:50:00	1.06115	1.061134	1.0643795	0.0032295000000001
2024-04-23 08:55:00	1.06131	1.061134	1.0645395	0.0032295000000001
2024-04-23 09:00:00	1.06067	1.06107	1.0638995	0.0032295000000001
2024-04-23 09:05:00	1.06083	1.061038	1.0640595	0.0032295000000001
2024-04-23 09:10:00	1.06115	1.061054	1.0643795	0.0032295000000001
2024-04-23 09:15:00	1.06083	1.061006	1.0640595	0.0032295000000001
2024-04-23 09:20:00	1.06099	1.06099	1.0642195	0.0032295000000001
2024-04-23 09:25:00	1.06131	1.061054	1.0645395	0.0032295000000001
2024-04-23 09:30:00	1.06131	1.061086	1.0645395	0.0032295000000001
2024-04-23 09:35:00	1.06131	1.061086	1.0645395	0.0032295000000001
2024-04-23 09:40:00	1.06131	1.061102	1.0645395	0.0032295000000001
2024-04-23 09:45:00	1.06131	1.061102	1.0645395	0.0032295000000001
2024-04-23 09:50:00	1.06131	1.061166	1.0645395	0.0032295000000001
2024-04-23 09:55:00	1.06131	1.061214	1.0645395	0.0032295000000001
2024-04-23 10:00:00	1.06131	1.06123	1.0645395	0.0032295000000001
2024-04-23 10:05:00	1.06131	1.061278	1.0645395	0.0032295000000001
2024-04-23 10:10:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-23 10:15:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-23 10:20:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-23 10:25:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-23 10:30:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-23 10:35:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-23 10:40:00	1.06131	1.06131	1.0645395	0.0032295000000001
2024-04-23 10:45:00	1.06196	1.061375	1.0651895	0.0032295000000001
2024-04-23 10:50:00	1.0618	1.061424	1.0650295	0.0032295000000001
2024-04-23 10:55:00	1.06099	1.061392	1.0642195	0.0032295000000001
2024-04-23 11:00:00	1.06051	1.061312	1.0637395	0.0032295000000001
2024-04-23 11:05:00	1.06067	1.061248	1.0638995	0.0032295000000001
2024-04-23 11:10:00	1.06067	1.061184	1.0638995	0.0032295000000001
2024-04-23 11:15:00	1.06067	1.06112	1.0638995	0.0032295000000001
2024-04-23 11:20:00	1.06164	1.061153	1.0648695	0.0032295000000001
2024-04-23 11:25:00	1.06083	1.061105	1.0640595	0.0032295000000001
2024-04-23 11:30:00	1.06115	1.061089	1.0643795	0.0032295000000001
2024-04-23 11:35:00	1.06131	1.061024	1.0645395	0.0032295000000001
2024-04-23 11:40:00	1.06131	1.060975	1.0645395	0.0032295000000001
2024-04-23 11:45:00	1.06147	1.061023	1.0646995	0.0032295000000001
2024-04-23 11:50:00	1.06131	1.061103	1.0645395	0.0032295000000001
2024-04-23 11:55:00	1.06131	1.061167	1.0645395	0.0032295000000001
2024-04-23 12:00:00	1.06131	1.061231	1.0645395	0.0032295000000001
2024-04-23 12:05:00	1.06131	1.061295	1.0645395	0.0032295000000001
2024-04-23 12:10:00	1.06164	1.061295	1.0648695	0.0032295000000001
2024-04-23 12:15:00	1.06164	1.061376	1.0648695	0.0032295000000001
2024-04-23 12:20:00	1.06196	1.061457	1.0651895	0.0032295000000001
2024-04-23 12:25:00	1.06147	1.061473	1.0646995	0.0032295000000001
2024-04-23 12:30:00	1.06164	1.061506	1.0648695	0.0032295000000001
2024-04-23 12:35:00	1.06147	1.061506	1.0646995	0.0032295000000001
2024-04-23 12:40:00	1.06164	1.061539	1.0648695	0.0032295000000001
2024-04-23 12:45:00	1.06196	1.061604	1.0651895	0.0032295000000001
2024-04-23 12:50:00	1.06325	1.061798	1.0664795	0.0032295000000001
2024-04-23 12:55:00	1.0639	1.062057	1.0671295	0.0032295000000001
2024-04-23 13:00:00	0.937901	1.0496831	0.9411305	0.0032295000000001
2024-04-23 13:05:00	0.934994	1.0370185	0.9382235	0.0032295000000001
2024-04-23 13:10:00	0.935636	1.0243861	0.9388655	0.0032295000000001
2024-04-23 13:15:00	0.93644	1.0118831	0.9396695	0.0032295000000001
2024-04-23 13:20:00	0.936602	0.9993793	0.9398315	0.0032295000000001
2024-04-23 13:25:00	0.936602	0.9868925	0.9398315	0.0032295000000001
2024-04-23 13:30:00	0.937252	0.9744537	0.9404815	0.0032295000000001
2024-04-23 13:35:00	0.936927	0.9619504	0.9401565	0.0032295000000001
2024-04-23 13:40:00	0.936927	0.9493181	0.9401565	0.0032295000000001
2024-04-23 13:45:00	0.936602	0.9365883	0.9398315	0.0032295000000001
2024-04-23 13:50:00	0.936602	0.9364584	0.9398315	0.0032295000000001
2024-04-23 13:55:00	0.936602	0.9366192	0.9398315	0.0032295000000001
2024-04-23 14:00:00	0.936285	0.9366841	0.9395145	0.0032295000000001
2024-04-23 14:05:00	0.935961	0.9366362	0.9391905	0.0032295000000001
2024-04-23 14:10:00	0.935961	0.9365721	0.9391905	0.0032295000000001
2024-04-23 14:15:00	0.935961	0.936508	0.9391905	0.0032295000000001
2024-04-23 14:20:00	0.935473	0.9363301	0.9387025	0.0032295000000001
2024-04-23 14:25:00	0.935311	0.9361685	0.9385405	0.0032295000000001
2024-04-23 14:30:00	0.935311	0.9360069	0.9385405	0.0032295000000001
2024-04-23 14:35:00	0.934994	0.9358461	0.9382235	0.0032295000000001
2024-04-23 14:40:00	0.934669	0.9356528	0.9378985	0.0032295000000001
2024-04-23 14:45:00	0.934669	0.9354595	0.9378985	0.0032295000000001
2024-04-23 14:50:00	0.934345	0.9352655	0.9375745	0.0032295000000001
2024-04-23 14:55:00	0.934182	0.9350876	0.9374115	0.0032295000000001
2024-04-23 15:00:00	0.93402	0.9348935	0.9372495	0.0032295000000001
2024-04-23 15:05:00	0.93402	0.9346994	0.9372495	0.0032295000000001
2024-04-23 15:10:00	0.933695	0.9345216	0.9369245	0.0032295000000001
2024-04-23 15:15:00	0.933695	0.93436	0.9369245	0.0032295000000001
2024-04-23 15:20:00	0.93337	0.9341659	0.9365995	0.0032295000000001
2024-04-23 15:25:00	0.93337	0.9340035	0.9365995	0.0032295000000001
2024-04-23 15:30:00	0.933053	0.9338419	0.9362825	0.0032295000000001
2024-04-23 15:35:00	0.932891	0.9336641	0.9361205	0.0032295000000001
2024-04-23 15:40:00	0.932729	0.9335025	0.9359585	0.0032295000000001
2024-04-23 15:45:00	0.932729	0.9333572	0.9359585	0.0032295000000001
2024-04-23 15:50:00	0.932404	0.9331956	0.9356335	0.0032295000000001
2024-04-23 15:55:00	0.932404	0.933034	0.9356335	0.0032295000000001
2024-04-23 16:00:00	0.932079	0.9328724	0.9353085	0.0032295000000001
2024-04-23 16:05:00	0.931925	0.9326954	0.9351545	0.0032295000000001
2024-04-23 16:10:00	0.931762	0.9325346	0.9349915	0.0032295000000001
2024-04-23 16:15:00	0.931437	0.9323413	0.9346665	0.0032295000000001
2024-04-23 16:20:00	0.931437	0.9321797	0.9346665	0.0032295000000001
2024-04-23 16:25:00	0.931437	0.9320343	0.9346665	0.0032295000000001
2024-04-23 16:30:00	0.931437	0.9319051	0.9346665	0.0032295000000001
2024-04-23 16:35:00	0.931113	0.9317435	0.9343425	0.0032295000000001
2024-04-23 16:40:00	0.930788	0.9315819	0.9340175	0.0032295000000001
2024-04-23 16:45:00	0.930788	0.9314203	0.9340175	0.0032295000000001
2024-04-23 16:50:00	0.930788	0.9312912	0.9340175	0.0032295000000001
2024-04-23 16:55:00	0.930309	0.9311296	0.9335385	0.0032295000000001
2024-04-23 17:00:00	0.930788	0.9310322	0.9340175	0.0032295000000001
2024-04-23 17:05:00	0.930146	0.9309031	0.9333755	0.0032295000000001
2024-04-23 17:10:00	0.930146	0.930774	0.9333755	0.0032295000000001
2024-04-23 17:15:00	0.930146	0.9306449	0.9333755	0.0032295000000001
2024-04-23 17:20:00	0.930146	0.9305158	0.9333755	0.0032295000000001
2024-04-23 17:25:00	0.929821	0.9303866	0.9330505	0.0032295000000001
2024-04-23 17:30:00	0.929821	0.9302899	0.9330505	0.0032295000000001
2024-04-23 17:35:00	0.929497	0.9301608	0.9327265	0.0032295000000001
2024-04-23 17:40:00	0.929497	0.9300317	0.9327265	0.0032295000000001
2024-04-23 17:45:00	0.929497	0.9299505	0.9327265	0.0032295000000001
2024-04-23 17:50:00	0.929497	0.9298214	0.9327265	0.0032295000000001
2024-04-23 17:55:00	0.928855	0.9296923	0.9320845	0.0032295000000001
2024-04-23 18:00:00	0.928855	0.9295632	0.9320845	0.0032295000000001
2024-04-23 18:05:00	0.928855	0.9294341	0.9320845	0.0032295000000001
2024-04-23 18:10:00	0.928855	0.929305	0.9320845	0.0032295000000001
2024-04-23 18:15:00	0.928855	0.9292084	0.9320845	0.0032295000000001
2024-04-23 18:20:00	0.92853	0.9290793	0.9317595	0.0032295000000001
2024-04-23 18:25:00	0.92853	0.9289826	0.9317595	0.0032295000000001
2024-04-23 18:30:00	0.928205	0.9288534	0.9314345	0.0032295000000001
2024-04-23 18:35:00	0.928205	0.9287242	0.9314345	0.0032295000000001
2024-04-23 18:40:00	0.928205	0.928595	0.9314345	0.0032295000000001
2024-04-23 18:45:00	0.928205	0.92853	0.9314345	0.0032295000000001
2024-04-23 18:50:00	0.927881	0.9284326	0.9311105	0.0032295000000001
2024-04-23 18:55:00	0.927881	0.9283352	0.9311105	0.0032295000000001
2024-04-23 19:00:00	0.927556	0.9282053	0.9307855	0.0032295000000001
2024-04-23 19:05:00	0.927556	0.9280754	0.9307855	0.0032295000000001
2024-04-23 19:10:00	0.927556	0.927978	0.9307855	0.0032295000000001
2024-04-23 19:15:00	0.927556	0.9278806	0.9307855	0.0032295000000001
2024-04-23 19:20:00	0.927393	0.9277994	0.9306225	0.0032295000000001
2024-04-23 19:25:00	0.927077	0.9276866	0.9303065	0.0032295000000001
2024-04-23 19:30:00	0.927239	0.92759	0.9304685	0.0032295000000001
2024-04-23 19:35:00	0.926914	0.9274609	0.9301435	0.0032295000000001
2024-04-23 19:40:00	0.926914	0.9273642	0.9301435	0.0032295000000001
2024-04-23 19:45:00	0.926914	0.9272675	0.9301435	0.0032295000000001
2024-04-23 19:50:00	0.926427	0.9271546	0.9296565	0.0032295000000001
2024-04-23 19:55:00	0.926752	0.9270742	0.9299815	0.0032295000000001
2024-04-23 20:00:00	0.926265	0.9269451	0.9294945	0.0032295000000001
2024-04-23 20:05:00	0.926265	0.926816	0.9294945	0.0032295000000001
2024-04-23 20:10:00	0.926265	0.9267032	0.9294945	0.0032295000000001
2024-04-23 20:15:00	0.926265	0.926622	0.9294945	0.0032295000000001
2024-04-23 20:20:00	0.926265	0.9265246	0.9294945	0.0032295000000001
2024-04-23 20:25:00	0.92594	0.9264272	0.9291695	0.0032295000000001
2024-04-23 20:30:00	0.925785	0.9263143	0.9290145	0.0032295000000001
2024-04-23 20:35:00	0.92594	0.9262169	0.9291695	0.0032295000000001
2024-04-23 20:40:00	0.925623	0.9261365	0.9288525	0.0032295000000001
2024-04-23 20:45:00	0.925623	0.9260236	0.9288525	0.0032295000000001
2024-04-23 20:50:00	0.925623	0.9259594	0.9288525	0.0032295000000001
2024-04-23 20:55:00	0.925623	0.9258952	0.9288525	0.0032295000000001
2024-04-23 21:00:00	0.925623	0.925831	0.9288525	0.0032295000000001
2024-04-23 21:05:00	0.925298	0.9257343	0.9285275	0.0032295000000001
2024-04-23 21:10:00	0.925298	0.9256376	0.9285275	0.0032295000000001
2024-04-23 21:15:00	0.924973	0.9255409	0.9282025	0.0032295000000001
2024-04-23 21:20:00	0.924973	0.9254597	0.9282025	0.0032295000000001
2024-04-23 21:25:00	0.924973	0.925363	0.9282025	0.0032295000000001
2024-04-23 21:30:00	0.925623	0.925363	0.9288525	0.0032295000000001
2024-04-23 21:35:00	0.924973	0.925298	0.9282025	0.0032295000000001
2024-04-23 21:40:00	0.924649	0.9252006	0.9278785	0.0032295000000001
2024-04-23 21:45:00	0.924811	0.9251194	0.9280405	0.0032295000000001
2024-04-23 21:50:00	0.924332	0.9249903	0.9275615	0.0032295000000001
2024-04-23 21:55:00	0.924486	0.9249091	0.9277155	0.0032295000000001
2024-04-23 22:00:00	0.924169	0.9247962	0.9273985	0.0032295000000001
2024-04-23 22:05:00	0.924169	0.9247158	0.9273985	0.0032295000000001
2024-04-23 22:10:00	0.924332	0.9246517	0.9275615	0.0032295000000001
2024-04-23 22:15:00	0.923682	0.9245226	0.9269115	0.0032295000000001
2024-04-23 22:20:00	0.923682	0.9243285	0.9269115	0.0032295000000001
2024-04-23 22:25:00	0.923845	0.9242157	0.9270745	0.0032295000000001
2024-04-23 22:30:00	0.923682	0.924119	0.9269115	0.0032295000000001
2024-04-23 22:35:00	0.923682	0.9240061	0.9269115	0.0032295000000001
2024-04-23 22:40:00	0.923682	0.9239411	0.9269115	0.0032295000000001
2024-04-23 22:45:00	0.923682	0.9238607	0.9269115	0.0032295000000001
2024-04-23 22:50:00	0.923682	0.923812	0.9269115	0.0032295000000001
2024-04-23 22:55:00	0.923195	0.9237146	0.9264245	0.0032295000000001
2024-04-23 23:00:00	0.923195	0.9236009	0.9264245	0.0032295000000001
2024-04-23 23:05:00	0.923357	0.9235684	0.9265865	0.0032295000000001
2024-04-23 23:10:00	0.923033	0.9235035	0.9262625	0.0032295000000001
2024-04-23 23:15:00	0.923033	0.9234223	0.9262625	0.0032295000000001
2024-04-23 23:20:00	0.923033	0.9233574	0.9262625	0.0032295000000001
2024-04-23 23:25:00	0.922716	0.9232608	0.9259455	0.0032295000000001
2024-04-23 23:30:00	0.922878	0.9231804	0.9261075	0.0032295000000001
2024-04-23 23:35:00	0.922878	0.9231	0.9261075	0.0032295000000001
2024-04-23 23:40:00	0.922716	0.9230034	0.9259455	0.0032295000000001
2024-04-23 23:45:00	0.922391	0.922923	0.9256205	0.0032295000000001
2024-04-23 23:50:00	0.922553	0.9228588	0.9257825	0.0032295000000001
2024-04-23 23:55:00	0.922391	0.9227622	0.9256205	0.0032295000000001
2024-04-24 00:00:00	0.922391	0.922698	0.9256205	0.0032295000000001
2024-04-24 00:05:00	0.922391	0.9226338	0.9256205	0.0032295000000001
2024-04-24 00:10:00	0.922391	0.9225696	0.9256205	0.0032295000000001
2024-04-24 00:15:00	0.922391	0.9225371	0.9256205	0.0032295000000001
2024-04-24 00:20:00	0.922066	0.9224559	0.9252955	0.0032295000000001
2024-04-24 00:25:00	0.922391	0.9224072	0.9256205	0.0032295000000001
2024-04-24 00:30:00	0.921741	0.9223097	0.9249705	0.0032295000000001
2024-04-24 00:35:00	0.921904	0.922261	0.9251335	0.0032295000000001
2024-04-24 00:40:00	0.921741	0.9221798	0.9249705	0.0032295000000001
2024-04-24 00:45:00	0.921741	0.9221148	0.9249705	0.0032295000000001
2024-04-24 00:50:00	0.921741	0.9220498	0.9249705	0.0032295000000001
2024-04-24 00:55:00	0.921579	0.9219686	0.9248085	0.0032295000000001
2024-04-24 01:00:00	0.921425	0.921872	0.9246545	0.0032295000000001
2024-04-24 01:05:00	0.921425	0.9217754	0.9246545	0.0032295000000001
2024-04-24 01:10:00	0.921262	0.921695	0.9244915	0.0032295000000001
2024-04-24 01:15:00	0.9211	0.9215659	0.9243295	0.0032295000000001
2024-04-24 01:20:00	0.9211	0.9215018	0.9243295	0.0032295000000001
2024-04-24 01:25:00	0.9211	0.9214214	0.9243295	0.0032295000000001
2024-04-24 01:30:00	0.9211	0.9213573	0.9243295	0.0032295000000001
2024-04-24 01:35:00	0.9211	0.9212932	0.9243295	0.0032295000000001
2024-04-24 01:40:00	0.9211	0.9212291	0.9243295	0.0032295000000001
2024-04-24 01:45:00	0.9211	0.9211812	0.9243295	0.0032295000000001
2024-04-24 01:50:00	0.9211	0.9211487	0.9243295	0.0032295000000001
2024-04-24 01:55:00	0.920775	0.9210837	0.9240045	0.0032295000000001
2024-04-24 02:00:00	0.92045	0.9210025	0.9236795	0.0032295000000001
2024-04-24 02:05:00	0.920613	0.9209538	0.9238425	0.0032295000000001
2024-04-24 02:10:00	0.920613	0.9209051	0.9238425	0.0032295000000001
2024-04-24 02:15:00	0.92045	0.9208401	0.9236795	0.0032295000000001
2024-04-24 02:20:00	0.92045	0.9207751	0.9236795	0.0032295000000001
2024-04-24 02:25:00	0.92045	0.9207101	0.9236795	0.0032295000000001
2024-04-24 02:30:00	0.92045	0.9206451	0.9236795	0.0032295000000001
2024-04-24 02:35:00	0.919963	0.9205314	0.9231925	0.0032295000000001
2024-04-24 02:40:00	0.92045	0.9204664	0.9236795	0.0032295000000001
2024-04-24 02:45:00	0.920125	0.9204014	0.9233545	0.0032295000000001
2024-04-24 02:50:00	0.920125	0.9203689	0.9233545	0.0032295000000001
2024-04-24 02:55:00	0.919809	0.9202885	0.9230385	0.0032295000000001
2024-04-24 03:00:00	0.920125	0.9202397	0.9233545	0.0032295000000001
2024-04-24 03:05:00	0.919809	0.9201756	0.9230385	0.0032295000000001
2024-04-24 03:10:00	0.919809	0.9201115	0.9230385	0.0032295000000001
2024-04-24 03:15:00	0.919484	0.9200149	0.9227135	0.0032295000000001
2024-04-24 03:20:00	0.919484	0.9199183	0.9227135	0.0032295000000001
2024-04-24 03:25:00	0.919646	0.9198866	0.9228755	0.0032295000000001
2024-04-24 03:30:00	0.919321	0.9197737	0.9225505	0.0032295000000001
2024-04-24 03:35:00	0.919484	0.9197096	0.9227135	0.0032295000000001
2024-04-24 03:40:00	0.919159	0.919613	0.9223885	0.0032295000000001
2024-04-24 03:45:00	0.919321	0.9195642	0.9225505	0.0032295000000001
2024-04-24 03:50:00	0.919159	0.9194676	0.9223885	0.0032295000000001
2024-04-24 03:55:00	0.919321	0.9194188	0.9225505	0.0032295000000001
2024-04-24 04:00:00	0.919159	0.9193538	0.9223885	0.0032295000000001
2024-04-24 04:05:00	0.919159	0.9193213	0.9223885	0.0032295000000001
2024-04-24 04:10:00	0.918834	0.9192563	0.9220635	0.0032295000000001
2024-04-24 04:15:00	0.918509	0.9191426	0.9217385	0.0032295000000001
2024-04-24 04:20:00	0.918834	0.9190939	0.9220635	0.0032295000000001
2024-04-24 04:25:00	0.918509	0.9189964	0.9217385	0.0032295000000001
2024-04-24 04:30:00	0.918509	0.9189314	0.9217385	0.0032295000000001
2024-04-24 04:35:00	0.918509	0.9188502	0.9217385	0.0032295000000001
2024-04-24 04:40:00	0.918509	0.9187852	0.9217385	0.0032295000000001
2024-04-24 04:45:00	0.918509	0.918704	0.9217385	0.0032295000000001
2024-04-24 04:50:00	0.918509	0.918639	0.9217385	0.0032295000000001
2024-04-24 04:55:00	0.918509	0.918574	0.9217385	0.0032295000000001
2024-04-24 05:00:00	0.918193	0.9185099	0.9214225	0.0032295000000001
2024-04-24 05:05:00	0.918193	0.9184783	0.9214225	0.0032295000000001
2024-04-24 05:10:00	0.918193	0.9184142	0.9214225	0.0032295000000001
2024-04-24 05:15:00	0.917868	0.9183501	0.9210975	0.0032295000000001
2024-04-24 05:20:00	0.918193	0.9183185	0.9214225	0.0032295000000001
2024-04-24 05:25:00	0.917868	0.9182544	0.9210975	0.0032295000000001
2024-04-24 05:30:00	0.91803	0.9182065	0.9212595	0.0032295000000001
2024-04-24 05:35:00	0.91803	0.9181586	0.9212595	0.0032295000000001
2024-04-24 05:40:00	0.917868	0.9180945	0.9210975	0.0032295000000001
2024-04-24 05:45:00	0.917868	0.9180304	0.9210975	0.0032295000000001
2024-04-24 05:50:00	0.917868	0.9179979	0.9210975	0.0032295000000001
2024-04-24 05:55:00	0.917868	0.9179654	0.9210975	0.0032295000000001
2024-04-24 06:00:00	0.917543	0.9179004	0.9207725	0.0032295000000001
2024-04-24 06:05:00	0.917705	0.9178841	0.9209345	0.0032295000000001
2024-04-24 06:10:00	0.917543	0.9178191	0.9207725	0.0032295000000001
2024-04-24 06:15:00	0.918509	0.9178832	0.9217385	0.0032295000000001
2024-04-24 06:20:00	0.919159	0.9179961	0.9223885	0.0032295000000001
2024-04-24 06:25:00	0.918509	0.918044	0.9217385	0.0032295000000001
2024-04-24 06:30:00	0.917868	0.918044	0.9210975	0.0032295000000001
2024-04-24 06:35:00	-0.0580763	0.82044957	0.9204565	0.9785328	*
2024-04-24 06:40:00	-0.0582378	0.72283899	0.920295	0.9785328
2024-04-24 06:45:00	-0.0582378	0.62522841	0.920295	0.9785328
2024-04-24 06:50:00	-0.0583454	0.52763957	0.9201874	0.9785328
2024-04-24 06:55:00	-0.0582917	0.4300399	0.9202411	0.9785328
2024-04-24 07:00:00	-0.0583454	0.33245106	0.9201874	0.9785328
2024-04-24 07:05:00	-0.0583454	0.23476562	0.9201874	0.9785328
2024-04-24 07:10:00	-0.0583454	0.13701518	0.9201874	0.9785328
2024-04-24 07:15:00	-0.0584531	0.03931897	0.9200797	0.9785328
2024-04-24 07:20:00	-0.0583993	-0.05830776	0.9201335	0.9785328
2024-04-24 07:25:00	-0.0583993	-0.05834006	0.9201335	0.9785328
2024-04-24 07:30:00	-0.0583993	-0.05835621	0.9201335	0.9785328
2024-04-24 07:35:00	-0.0584531	-0.05837774	0.9200797	0.9785328
2024-04-24 07:40:00	-0.0584531	-0.05838851	0.9200797	0.9785328
2024-04-24 07:45:00	-0.0584531	-0.05840465	0.9200797	0.9785328
2024-04-24 07:50:00	-0.0584531	-0.05841542	0.9200797	0.9785328
2024-04-24 07:55:00	-0.0583993	-0.05842081	0.9201335	0.9785328
2024-04-24 08:00:00	-0.0584531	-0.05843158	0.9200797	0.9785328
2024-04-24 08:05:00	-0.0583993	-0.0584262	0.9201335	0.9785328
2024-04-24 08:10:00	-0.0584531	-0.05843158	0.9200797	0.9785328
2024-04-24 08:15:00	-0.0583993	-0.05843158	0.9201335	0.9785328
2024-04-24 08:20:00	-0.0584531	-0.05843696	0.9200797	0.9785328
2024-04-24 08:25:00	-0.0584531	-0.05843696	0.9200797	0.9785328
2024-04-24 08:30:00	-0.0583993	-0.05843158	0.9201335	0.9785328
2024-04-24 08:35:00	-0.0584531	-0.05843158	0.9200797	0.9785328
2024-04-24 08:40:00	-0.0584531	-0.05843158	0.9200797	0.9785328
2024-04-24 08:45:00	-0.0583993	-0.05843158	0.9201335	0.9785328
2024-04-24 08:50:00	-0.0584531	-0.05843158	0.9200797	0.9785328
2024-04-24 08:55:00	-0.0584531	-0.05843696	0.9200797	0.9785328
2024-04-24 09:00:00	-0.0584531	-0.05843696	0.9200797	0.9785328
2024-04-24 09:05:00	-0.0584531	-0.05844234	0.9200797	0.9785328
2024-04-24 09:10:00	-0.0584531	-0.05844234	0.9200797	0.9785328
2024-04-24 09:15:00	-0.0585069	-0.05844772	0.9200259	0.9785328
2024-04-24 09:20:00	-0.0585608	-0.05846387	0.919972	0.9785328
2024-04-24 09:25:00	-0.0585608	-0.05847464	0.919972	0.9785328
2024-04-24 09:30:00	-0.0585069	-0.05848002	0.9200259	0.9785328
2024-04-24 09:35:00	-0.0585069	-0.05849078	0.9200259	0.9785328
2024-04-24 09:40:00	-0.0585069	-0.05849616	0.9200259	0.9785328
2024-04-24 09:45:00	-0.0584531	-0.05849616	0.9200797	0.9785328
2024-04-24 09:50:00	-0.0585608	-0.05850693	0.919972	0.9785328
2024-04-24 09:55:00	-0.0585608	-0.0585177	0.919972	0.9785328
2024-04-24 10:00:00	-0.0585608	-0.05852847	0.919972	0.9785328
2024-04-24 10:05:00	-0.0585608	-0.05853386	0.919972	0.9785328
2024-04-24 10:10:00	-0.0586145	-0.05853923	0.9199183	0.9785328
2024-04-24 10:15:00	-0.0586145	-0.0585446	0.9199183	0.9785328
2024-04-24 10:20:00	-0.0586684	-0.05856075	0.9198644	0.9785328
2024-04-24 10:25:00	-0.0586145	-0.05857151	0.9199183	0.9785328
2024-04-24 10:30:00	-0.0586145	-0.05858227	0.9199183	0.9785328
2024-04-24 10:35:00	-0.0586145	-0.05859841	0.9199183	0.9785328
2024-04-24 10:40:00	-0.0585608	-0.05859841	0.919972	0.9785328
2024-04-24 10:45:00	-0.0586684	-0.05860917	0.9198644	0.9785328
2024-04-24 10:50:00	-0.0585608	-0.05860917	0.919972	0.9785328
2024-04-24 10:55:00	-0.0586145	-0.05861454	0.9199183	0.9785328
2024-04-24 11:00:00	-0.0586684	-0.05861993	0.9198644	0.9785328
2024-04-24 11:05:00	-0.0586684	-0.05862532	0.9198644	0.9785328
2024-04-24 11:10:00	-0.0586684	-0.05862532	0.9198644	0.9785328
2024-04-24 11:15:00	-0.0586145	-0.05862532	0.9199183	0.9785328
2024-04-24 11:20:00	-0.0586684	-0.05863071	0.9198644	0.9785328
2024-04-24 11:25:00	-0.0586685	-0.05863611	0.9198643	0.9785328
2024-04-24 11:30:00	-0.0586147	-0.0586415	0.9198642	0.9784789	*
2024-04-24 11:35:00	-0.0586687	-0.05864153	0.9198102	0.9784789
2024-04-24 11:40:00	-0.0586688	-0.05865233	0.9198101	0.9784789
2024-04-24 11:45:00	-0.0586689	-0.05865777	0.91981	0.9784789
2024-04-24 11:50:00	-0.0586689	-0.05865782	0.91981	0.9784789
2024-04-24 11:55:00	-0.0586689	-0.05865787	0.91981	0.9784789
2024-04-24 12:00:00	-0.0586688	-0.05865791	0.9198101	0.9784789
2024-04-24 12:05:00	-0.0586688	-0.05866334	0.9198101	0.9784789
2024-04-24 12:10:00	-0.0586687	-0.05866337	0.9198102	0.9784789
2024-04-24 12:15:00	-0.0586686	-0.05866338	0.9198103	0.9784789
2024-04-24 12:20:00	-0.0586686	-0.05866877	0.9198103	0.9784789
2024-04-24 12:25:00	-0.0586685	-0.05866875	0.9198104	0.9784789
2024-04-24 12:30:00	-0.0586685	-0.05866872	0.9198104	0.9784789
2024-04-24 12:35:00	-0.0586685	-0.05866868	0.9198104	0.9784789
2024-04-24 12:40:00	-0.0586685	-0.05866864	0.9198104	0.9784789
2024-04-24 12:45:00	-0.0586685	-0.0586686	0.9198104	0.9784789
2024-04-24 12:50:00	-0.0586685	-0.05866857	0.9198104	0.9784789
2024-04-24 12:55:00	-0.0586684	-0.05866853	0.9198105	0.9784789
2024-04-24 13:00:00	-0.0586684	-0.0586685	0.9198105	0.9784789
2024-04-24 13:05:00	-0.0586684	-0.05866848	0.9198105	0.9784789
2024-04-24 13:10:00	-0.0586684	-0.05866846	0.9198105	0.9784789
2024-04-24 13:15:00	-0.0586684	-0.05866845	0.9198105	0.9784789
2024-04-24 13:20:00	-0.0586684	-0.05866844	0.9198105	0.9784789
2024-04-24 13:25:00	-0.0586684	-0.05866843	0.9198105	0.9784789
2024-04-24 13:30:00	-0.0586684	-0.05866842	0.9198105	0.9784789
2024-04-24 13:35:00	-0.0586684	-0.05866841	0.9198105	0.9784789
2024-04-24 13:40:00	-0.0586684	-0.0586684	0.9198105	0.9784789
2024-04-24 13:45:00	-0.0586684	-0.0586684	0.9198105	0.9784789
2024-04-24 13:50:00	-0.0586684	-0.0586684	0.9198105	0.9784789
2024-04-24 13:55:00	-0.0587222	-0.05867378	0.9198106	0.9785328	*
2024-04-24 14:00:00	-0.0586684	-0.05867378	0.9198644	0.9785328
2024-04-24 14:05:00	-0.0586684	-0.05867378	0.9198644	0.9785328
2024-04-24 14:10:00	-0.0587222	-0.05867916	0.9198106	0.9785328
2024-04-24 14:15:00	-0.0586684	-0.05867916	0.9198644	0.9785328
2024-04-24 14:20:00	-0.0586684	-0.05867916	0.9198644	0.9785328
2024-04-24 14:25:00	-0.0586684	-0.05867916	0.9198644	0.9785328
2024-04-24 14:30:00	-0.0587222	-0.05868454	0.9198106	0.9785328
2024-04-24 14:35:00	-0.0586684	-0.05868454	0.9198644	0.9785328
2024-04-24 14:40:00	-0.0586684	-0.05868454	0.9198644	0.9785328
2024-04-24 14:45:00	-0.0586684	-0.05867916	0.9198644	0.9785328
2024-04-24 14:50:00	-0.0586684	-0.05867916	0.9198644	0.9785328
2024-04-24 14:55:00	-0.0586684	-0.05867916	0.9198644	0.9785328
2024-04-24 15:00:00	-0.0586684	-0.05867378	0.9198644	0.9785328
2024-04-24 15:05:00	-0.0586684	-0.05867378	0.9198644	0.9785328
2024-04-24 15:10:00	-0.0586684	-0.05867378	0.9198644	0.9785328
2024-04-24 15:15:00	-0.0586684	-0.05867378	0.9198644	0.9785328
2024-04-24 15:20:00	-0.0586684	-0.0586684	0.9198644	0.9785328
2024-04-24 15:25:00	-0.0586684	-0.0586684	0.9198644	0.9785328
2024-04-24 15:30:00	-0.0586684	-0.0586684	0.9198644	0.9785328
2024-04-24 15:35:00	-0.0586684	-0.0586684	0.9198644	0.9785328
2024-04-24 15:40:00	-0.0586684	-0.0586684	0.9198644	0.9785328
2024-04-24 15:45:00	-0.0586684	-0.0586684	0.9198644	0.9785328
2024-04-24 15:50:00	-0.0586684	-0.0586684	0.9198644	0.9785328
2024-04-24 15:55:00	-0.0586684	-0.0586684	0.9198644	0.9785328
2024-04-24 16:00:00	-0.0586684	-0.0586684	0.9198644	0.9785328
2024-04-24 16:05:00	-0.0586684	-0.0586684	0.9198644	0.9785328
2024-04-24 16:10:00	-0.0586684	-0.0586684	0.9198644	0.9785328
2024-04-24 16:15:00	-0.0586684	-0.0586684	0.9198644	0.9785328
2024-04-24 16:20:00	-0.0586685	-0.05866841	0.9198643	0.9785328
2024-04-24 16:25:00	-0.0586685	-0.05866842	0.9198643	0.9785328
2024-04-24 16:30:00	-0.0586687	-0.05866845	0.9198641	0.9785328
2024-04-24 16:35:00	-0.0586688	-0.05866849	0.919864	0.9785328
2024-04-24 16:40:00	-0.0586689	-0.05866854	0.9198639	0.9785328
2024-04-24 16:45:00	-0.0586689	-0.05866859	0.9198639	0.9785328
2024-04-24 16:50:00	-0.0587765	-0.0586794	0.9198638	0.9786403	*
2024-04-24 16:55:00	-0.0586688	-0.05867944	0.9199715	0.9786403
2024-04-24 17:00:00	-0.0586688	-0.05867948	0.9199715	0.9786403
2024-04-24 17:05:00	-0.0586687	-0.05867951	0.9199716	0.9786403
2024-04-24 17:10:00	-0.0586686	-0.05867952	0.9199717	0.9786403
2024-04-24 17:15:00	-0.0586686	-0.05867953	0.9199717	0.9786403
2024-04-24 17:20:00	-0.0586685	-0.05867951	0.9199718	0.9786403
2024-04-24 17:25:00	-0.0586685	-0.05867948	0.9199718	0.9786403
2024-04-24 17:30:00	-0.0586685	-0.05867944	0.9199718	0.9786403
2024-04-24 17:35:00	-0.0586685	-0.0586794	0.9199718	0.9786403
2024-04-24 17:40:00	-0.0586685	-0.0586686	0.9199718	0.9786403
2024-04-24 17:45:00	-0.0586685	-0.05866857	0.9199718	0.9786403
2024-04-24 17:50:00	-0.0587222	-0.05867391	0.9199719	0.9786941	*
2024-04-24 17:55:00	-0.0586684	-0.05867388	0.9200257	0.9786941
2024-04-24 18:00:00	-0.0587222	-0.05867924	0.9199719	0.9786941
2024-04-24 18:05:00	-0.0586684	-0.05867922	0.9200257	0.9786941
2024-04-24 18:10:00	-0.0586684	-0.05867921	0.9200257	0.9786941
2024-04-24 18:15:00	-0.0586684	-0.0586792	0.9200257	0.9786941
2024-04-24 18:20:00	-0.0586684	-0.05867919	0.9200257	0.9786941
2024-04-24 18:25:00	-0.0586684	-0.05867918	0.9200257	0.9786941
2024-04-24 18:30:00	-0.0586684	-0.05867917	0.9200257	0.9786941
2024-04-24 18:35:00	-0.0586684	-0.05867916	0.9200257	0.9786941
2024-04-24 18:40:00	-0.0586684	-0.05867378	0.9200257	0.9786941
2024-04-24 18:45:00	-0.0586684	-0.05867378	0.9200257	0.9786941
2024-04-24 18:50:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-24 18:55:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-24 19:00:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-24 19:05:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-24 19:10:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-24 19:15:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-24 19:20:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-24 19:25:00	-0.0587761	-0.05867917	0.919918	0.9786941
2024-04-24 19:30:00	-0.0587222	-0.05868455	0.9199719	0.9786941
2024-04-24 19:35:00	-0.0586684	-0.05868455	0.9200257	0.9786941
2024-04-24 19:40:00	-0.0586684	-0.05868455	0.9200257	0.9786941
2024-04-24 19:45:00	-0.0586684	-0.05868455	0.9200257	0.9786941
2024-04-24 19:50:00	-0.0586684	-0.05868455	0.9200257	0.9786941
2024-04-24 19:55:00	-0.0586684	-0.05868455	0.9200257	0.9786941
2024-04-24 20:00:00	-0.0587222	-0.05868993	0.9199719	0.9786941
2024-04-24 20:05:00	-0.0586684	-0.05868993	0.9200257	0.9786941
2024-04-24 20:10:00	-0.0586684	-0.05868993	0.9200257	0.9786941
2024-04-24 20:15:00	-0.0586684	-0.05867916	0.9200257	0.9786941
2024-04-24 20:20:00	-0.0586684	-0.05867378	0.9200257	0.9786941
2024-04-24 20:25:00	-0.0586684	-0.05867378	0.9200257	0.9786941
2024-04-24 20:30:00	-0.0586684	-0.05867378	0.9200257	0.9786941
2024-04-24 20:35:00	-0.0586684	-0.05867378	0.9200257	0.9786941
2024-04-24 20:40:00	-0.0586684	-0.05867378	0.9200257	0.9786941
2024-04-24 20:45:00	-0.0586684	-0.05867378	0.9200257	0.9786941
2024-04-24 20:50:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-24 20:55:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-24 21:00:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-24 21:05:00	-0.0587761	-0.05867917	0.919918	0.9786941
2024-04-24 21:10:00	-0.0586684	-0.05867917	0.9200257	0.9786941
2024-04-24 21:15:00	-0.0586684	-0.05867917	0.9200257	0.9786941
2024-04-24 21:20:00	-0.0586684	-0.05867917	0.9200257	0.9786941
2024-04-24 21:25:00	-0.0586684	-0.05867917	0.9200257	0.9786941
2024-04-24 21:30:00	-0.0586684	-0.05867917	0.9200257	0.9786941
2024-04-24 21:35:00	-0.0586684	-0.05867917	0.9200257	0.9786941
2024-04-24 21:40:00	-0.0586684	-0.05867917	0.9200257	0.9786941
2024-04-24 21:45:00	-0.0586684	-0.05867917	0.9200257	0.9786941
2024-04-24 21:50:00	-0.0586684	-0.05867917	0.9200257	0.9786941
2024-04-24 21:55:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-24 22:00:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-24 22:05:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-24 22:10:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-24 22:15:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-24 22:20:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-24 22:25:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-24 22:30:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-24 22:35:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-24 22:40:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-24 22:45:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-24 22:50:00	-0.0587222	-0.05867378	0.9199719	0.9786941
2024-04-24 22:55:00	-0.0586684	-0.05867378	0.9200257	0.9786941
2024-04-24 23:00:00	-0.0586684	-0.05867378	0.9200257	0.9786941
2024-04-24 23:05:00	-0.0586684	-0.05867378	0.9200257	0.9786941
2024-04-24 23:10:00	-0.0586684	-0.05867378	0.9200257	0.9786941
2024-04-24 23:15:00	-0.0586684	-0.05867378	0.9200257	0.9786941
2024-04-24 23:20:00	-0.0586684	-0.05867378	0.9200257	0.9786941
2024-04-24 23:25:00	-0.0587761	-0.05868455	0.919918	0.9786941
2024-04-24 23:30:00	-0.0586684	-0.05868455	0.9200257	0.9786941
2024-04-24 23:35:00	-0.0586684	-0.05868455	0.9200257	0.9786941
2024-04-24 23:40:00	-0.0586684	-0.05867917	0.9200257	0.9786941
2024-04-24 23:45:00	-0.0586684	-0.05867917	0.9200257	0.9786941
2024-04-24 23:50:00	-0.0586684	-0.05867917	0.9200257	0.9786941
2024-04-24 23:55:00	-0.0586684	-0.05867917	0.9200257	0.9786941
2024-04-25 00:00:00	-0.0586684	-0.05867917	0.9200257	0.9786941
2024-04-25 00:05:00	-0.0586684	-0.05867917	0.9200257	0.9786941
2024-04-25 00:10:00	-0.0586684	-0.05867917	0.9200257	0.9786941
2024-04-25 00:15:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-25 00:20:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-25 00:25:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-25 00:30:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-25 00:35:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-25 00:40:00	-0.0587222	-0.05867378	0.9199719	0.9786941
2024-04-25 00:45:00	-0.0586684	-0.05867378	0.9200257	0.9786941
2024-04-25 00:50:00	-0.0587222	-0.05867916	0.9199719	0.9786941
2024-04-25 00:55:00	-0.0587222	-0.05868454	0.9199719	0.9786941
2024-04-25 01:00:00	-0.0586684	-0.05868454	0.9200257	0.9786941
2024-04-25 01:05:00	-0.0586684	-0.05868454	0.9200257	0.9786941
2024-04-25 01:10:00	-0.0586684	-0.05868454	0.9200257	0.9786941
2024-04-25 01:15:00	-0.0586684	-0.05868454	0.9200257	0.9786941
2024-04-25 01:20:00	-0.0586684	-0.05868454	0.9200257	0.9786941
2024-04-25 01:25:00	-0.0586684	-0.05868454	0.9200257	0.9786941
2024-04-25 01:30:00	-0.0586684	-0.05867916	0.9200257	0.9786941
2024-04-25 01:35:00	-0.0586684	-0.05867916	0.9200257	0.9786941
2024-04-25 01:40:00	-0.0586684	-0.05867378	0.9200257	0.9786941
2024-04-25 01:45:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-25 01:50:00	-0.0587223	-0.05867379	0.9199718	0.9786941
2024-04-25 01:55:00	-0.0586685	-0.0586738	0.9200256	0.9786941
2024-04-25 02:00:00	-0.0587225	-0.05867921	0.9199716	0.9786941
2024-04-25 02:05:00	-0.0586688	-0.05867925	0.9200253	0.9786941
2024-04-25 02:10:00	-0.0586689	-0.0586793	0.9200252	0.9786941
2024-04-25 02:15:00	-0.0586689	-0.05867935	0.9200252	0.9786941
2024-04-25 02:20:00	-0.0586689	-0.0586794	0.9200252	0.9786941
2024-04-25 02:25:00	-0.0586688	-0.05867944	0.9200253	0.9786941
2024-04-25 02:30:00	-0.0586688	-0.05867948	0.9200253	0.9786941
2024-04-25 02:35:00	-0.0586687	-0.05867951	0.9200254	0.9786941
2024-04-25 02:40:00	-0.0586686	-0.05867414	0.9200255	0.9786941
2024-04-25 02:45:00	-0.0586686	-0.05867415	0.9200255	0.9786941
2024-04-25 02:50:00	-0.0586685	-0.05866875	0.9200256	0.9786941
2024-04-25 02:55:00	-0.0586685	-0.05866872	0.9200256	0.9786941
2024-04-25 03:00:00	-0.0586685	-0.05866868	0.9200256	0.9786941
2024-04-25 03:05:00	-0.0586685	-0.05866864	0.9200256	0.9786941
2024-04-25 03:10:00	-0.0586685	-0.0586686	0.9200256	0.9786941
2024-04-25 03:15:00	-0.0586685	-0.05866857	0.9200256	0.9786941
2024-04-25 03:20:00	-0.0586684	-0.05866853	0.9200257	0.9786941
2024-04-25 03:25:00	-0.0586684	-0.0586685	0.9200257	0.9786941
2024-04-25 03:30:00	-0.0586684	-0.05866848	0.9200257	0.9786941
2024-04-25 03:35:00	-0.0586684	-0.05866846	0.9200257	0.9786941
2024-04-25 03:40:00	-0.0586684	-0.05866845	0.9200257	0.9786941
2024-04-25 03:45:00	-0.0586684	-0.05866844	0.9200257	0.9786941
2024-04-25 03:50:00	-0.0586684	-0.05866843	0.9200257	0.9786941
2024-04-25 03:55:00	-0.0586684	-0.05866842	0.9200257	0.9786941
2024-04-25 04:00:00	-0.0586684	-0.05866841	0.9200257	0.9786941
2024-04-25 04:05:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-25 04:10:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-25 04:15:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-25 04:20:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-25 04:25:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-25 04:30:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-25 04:35:00	-0.0586684	-0.0586684	0.9200257	0.9786941
2024-04-25 04:40:00	-0.0587222	-0.05867378	0.9200258	0.978748	*
2024-04-25 04:45:00	-0.0586684	-0.05867378	0.9200796	0.978748
2024-04-25 04:50:00	-0.0586684	-0.05867378	0.9200796	0.978748
2024-04-25 04:55:00	-0.0586684	-0.05867378	0.9200796	0.978748
2024-04-25 05:00:00	-0.0586684	-0.05867378	0.9200796	0.978748
# konec dat