# P939_CS435D30n - P939_CS435D30n
# P939 - CS435D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 30140
2024-03-26 05:01:00	---
2024-03-26 13:05:00	0.0858193	0.0858193	0.0858193	0
2024-03-26 13:10:00	0.0849859	0.0854026	0.0849859	0
2024-03-26 13:15:00	0.0849856	0.0852636	0.0849856	0
2024-03-26 13:20:00	0.0849854	0.08519405	0.0849854	0
2024-03-26 13:25:00	0.084985	0.08515224	0.084985	0
2024-03-26 13:30:00	0.0849848	0.085124333333333	0.0849848	0
2024-03-26 13:35:00	0.0849845	0.085104357142857	0.0849845	0
2024-03-26 13:40:00	0.0849844	0.0850893625	0.0849844	0
2024-03-26 13:45:00	0.0849844	0.0850777	0.0849844	0
2024-03-26 13:50:00	0.0849844	0.08506837	0.0849844	0
2024-03-26 13:55:00	0.0849845	0.08498489	0.0849845	0
2024-03-26 14:00:00	0.0858178	0.08506808	0.0849846	-0.00083319999999999	*
2024-03-26 14:05:00	0.0849846	0.08506798	0.0841514	-0.00083319999999999
2024-03-26 14:10:00	0.0841514	0.08498458	0.0833182	-0.00083319999999999
2024-03-26 14:15:00	0.0841512	0.0849012	0.083318	-0.00083319999999999
2024-03-26 14:20:00	0.0849843	0.08490115	0.0833178	-0.0016665	*
2024-03-26 14:25:00	0.0849841	0.08490111	0.0833176	-0.0016665
2024-03-26 14:30:00	0.0849841	0.08490108	0.0833176	-0.0016665
2024-03-26 14:35:00	0.0849841	0.08490105	0.0833176	-0.0016665
2024-03-26 14:40:00	0.0849841	0.08490102	0.0833176	-0.0016665
2024-03-26 14:45:00	0.0849841	0.08490098	0.0833176	-0.0016665
2024-03-26 14:50:00	0.084984	0.0848176	0.0833175	-0.0016665
2024-03-26 14:55:00	0.0849839	0.08481753	0.0833174	-0.0016665
2024-03-26 15:00:00	0.0849838	0.08490077	0.0833173	-0.0016665
2024-03-26 15:05:00	0.0849836	0.08498401	0.0833171	-0.0016665
2024-03-26 15:10:00	0.0849836	0.08498394	0.0833171	-0.0016665
2024-03-26 15:15:00	0.0841505	0.08490058	0.0833169	-0.00083359999999999	*
2024-03-26 15:20:00	0.0849838	0.08490055	0.0841502	-0.00083359999999999
2024-03-26 15:25:00	0.0849838	0.08490052	0.0841502	-0.00083359999999999
2024-03-26 15:30:00	0.0849839	0.0849005	0.0841503	-0.00083359999999999
2024-03-26 15:35:00	0.0841506	0.08481715	0.0841504	-1.9999999999187E-7	*
2024-03-26 15:40:00	0.0849838	0.08481713	0.0849836	-1.9999999999187E-7
2024-03-26 15:45:00	0.0849836	0.0848171	0.0849834	-1.9999999999187E-7
2024-03-26 15:50:00	0.0841504	0.08473376	0.0849832	0.00083280000000002	*
2024-03-26 15:55:00	0.0849835	0.08473375	0.0858163	0.00083280000000002
2024-03-26 16:00:00	0.0849834	0.08473373	0.0858162	0.00083280000000002
2024-03-26 16:05:00	0.0849833	0.08481701	0.0858161	0.00083280000000002
2024-03-26 16:10:00	0.0849833	0.08481696	0.0858161	0.00083280000000002
2024-03-26 16:15:00	0.0849834	0.08481692	0.0858162	0.00083280000000002
2024-03-26 16:20:00	0.0849835	0.08481688	0.0858163	0.00083280000000002
2024-03-26 16:25:00	0.0841505	0.08481687	0.0858164	0.0016659	*
2024-03-26 16:30:00	0.0849838	0.08481687	0.0866497	0.0016659
2024-03-26 16:35:00	0.084984	0.08481691	0.0866499	0.0016659
2024-03-26 16:40:00	0.0849843	0.0849003	0.0866502	0.0016659
2024-03-26 16:45:00	0.0849846	0.08490041	0.0866505	0.0016659
2024-03-26 16:50:00	0.084985	0.08490057	0.0866509	0.0016659
2024-03-26 16:55:00	0.084152	0.08481744	0.0866513	0.0024993	*
2024-03-26 17:00:00	0.0841521	0.08473432	0.0866514	0.0024993
2024-03-26 17:05:00	0.0849853	0.08473451	0.0866515	0.0016662	*
2024-03-26 17:10:00	0.0849853	0.08473469	0.0866515	0.0016662
2024-03-26 17:15:00	0.0849853	0.08481817	0.0866515	0.0016662
2024-03-26 17:20:00	0.0849851	0.0848183	0.0866513	0.0016662
2024-03-26 17:25:00	0.0841519	0.08473509	0.0866511	0.0024992	*
2024-03-26 17:30:00	0.0849848	0.08473514	0.087484	0.0024992
2024-03-26 17:35:00	0.0849846	0.08473514	0.0874838	0.0024992
2024-03-26 17:40:00	0.0841512	0.08465176	0.0874836	0.0033324	*
2024-03-26 17:45:00	0.084151	0.08465166	0.0874834	0.0033324
2024-03-26 17:50:00	0.0841507	0.08465152	0.0874831	0.0033324
2024-03-26 17:55:00	0.0849838	0.08465137	0.0874828	0.002499	*
2024-03-26 18:00:00	0.0849839	0.08465123	0.0874829	0.002499
2024-03-26 18:05:00	0.084151	0.0845678	0.087483	0.003332	*
2024-03-26 18:10:00	0.0849844	0.08456773	0.0883164	0.003332
2024-03-26 18:15:00	0.0849845	0.08465099	0.0883165	0.003332
2024-03-26 18:20:00	0.0849846	0.08465097	0.0883166	0.003332
2024-03-26 18:25:00	0.0841516	0.08456767	0.0883167	0.0041651	*
2024-03-26 18:30:00	0.0849848	0.08465103	0.0891499	0.0041651
2024-03-26 18:35:00	0.0841516	0.08465109	0.0883167	0.0041651
2024-03-26 18:40:00	0.0849846	0.08473448	0.0891497	0.0041651
2024-03-26 18:45:00	0.0849845	0.08473455	0.0891496	0.0041651
2024-03-26 18:50:00	0.0849844	0.0847346	0.0891495	0.0041651
2024-03-26 18:55:00	0.084151	0.0847346	0.0891494	0.0049984	*
2024-03-26 19:00:00	0.084984	0.08473456	0.0899824	0.0049984
2024-03-26 19:05:00	0.0849838	0.08473449	0.0899822	0.0049984
2024-03-26 19:10:00	0.0849836	0.08473439	0.089982	0.0049984
2024-03-26 19:15:00	0.0841504	0.08473427	0.0899818	0.0058314	*
2024-03-26 19:20:00	0.0841502	0.08465081	0.0899816	0.0058314
2024-03-26 19:25:00	0.0849833	0.08473398	0.0899814	0.0049981	*
2024-03-26 19:30:00	0.0849831	0.08473383	0.0899812	0.0049981
2024-03-26 19:35:00	0.0833167	0.08456705	0.089981	0.0066643	*
2024-03-26 19:40:00	0.084983	0.08456691	0.0916473	0.0066643
2024-03-26 19:45:00	0.084983	0.08465011	0.0916473	0.0066643
2024-03-26 19:50:00	0.084983	0.08465001	0.0916473	0.0066643
2024-03-26 19:55:00	0.084983	0.08464993	0.0916473	0.0066643
2024-03-26 20:00:00	0.084983	0.08464987	0.0916473	0.0066643
2024-03-26 20:05:00	0.084983	0.08473313	0.0916473	0.0066643
2024-03-26 20:10:00	0.08415	0.08473311	0.0908143	0.0066643
2024-03-26 20:15:00	0.0849834	0.08473312	0.0916477	0.0066643
2024-03-26 20:20:00	0.0849836	0.08473317	0.0916479	0.0066643
2024-03-26 20:25:00	0.0841507	0.08481657	0.0916481	0.0074974	*
2024-03-26 20:30:00	0.0849841	0.08481668	0.0924815	0.0074974
2024-03-26 20:35:00	0.0849844	0.08481682	0.0924818	0.0074974
2024-03-26 20:40:00	0.0849846	0.08481698	0.092482	0.0074974
2024-03-26 20:45:00	0.0849846	0.08481714	0.092482	0.0074974
2024-03-26 20:50:00	0.0841515	0.08473399	0.0924822	0.0083307	*
2024-03-26 20:55:00	0.0833183	0.08456752	0.091649	0.0083307
2024-03-26 21:00:00	0.0849848	0.084651	0.0933155	0.0083307
2024-03-26 21:05:00	0.0849848	0.08465114	0.0933155	0.0083307
2024-03-26 21:10:00	0.0849846	0.08465124	0.0933153	0.0083307
2024-03-26 21:15:00	0.0841514	0.08465131	0.0933151	0.0091637	*
2024-03-26 21:20:00	0.0841512	0.08456802	0.0933149	0.0091637
2024-03-26 21:25:00	0.0841512	0.0844847	0.0933149	0.0091637
2024-03-26 21:30:00	0.0849844	0.08448468	0.0933147	0.0083303	*
2024-03-26 21:35:00	0.0841515	0.08440137	0.0924818	0.0083303
2024-03-26 21:40:00	0.0841519	0.08440141	0.0924822	0.0083303
2024-03-26 21:45:00	0.0841525	0.08448483	0.0924828	0.0083303
2024-03-26 21:50:00	0.0849864	0.08448499	0.0924834	0.007497	*
2024-03-26 21:55:00	0.084987	0.08448521	0.092484	0.007497
2024-03-26 22:00:00	0.0841542	0.08440217	0.0924846	0.0083304	*
2024-03-26 22:05:00	0.0849877	0.0844858	0.0933181	0.0083304
2024-03-26 22:10:00	0.0841544	0.08448612	0.0924848	0.0083304
2024-03-26 22:15:00	0.0833208	0.08440308	0.0916512	0.0083304
2024-03-26 22:20:00	0.0833205	0.08423669	0.0916509	0.0083304
2024-03-26 22:25:00	0.0841531	0.08423685	0.0916506	0.0074975	*
2024-03-26 22:30:00	0.0841526	0.08423692	0.0916501	0.0074975
2024-03-26 22:35:00	0.0833191	0.08415358	0.0916496	0.0083305	*
2024-03-26 22:40:00	0.0841519	0.08407013	0.0924824	0.0083305
2024-03-26 22:45:00	0.0841517	0.0839866	0.0924822	0.0083305
2024-03-26 22:50:00	0.0841519	0.08398637	0.0924824	0.0083305
2024-03-26 22:55:00	0.0824857	0.08373617	0.0924826	0.0099969	*
2024-03-26 23:00:00	0.0849854	0.08381927	0.0949823	0.0099969
2024-03-26 23:05:00	0.0833191	0.0838191	0.093316	0.0099969
2024-03-26 23:10:00	0.0841522	0.08390227	0.0941491	0.0099969
2024-03-26 23:15:00	0.0833188	0.08381884	0.0933157	0.0099969
2024-03-26 23:20:00	0.084152	0.08381878	0.0941489	0.0099969
2024-03-26 23:25:00	0.084985	0.08398537	0.0949819	0.0099969
2024-03-26 23:30:00	0.0833186	0.08390204	0.0933155	0.0099969
2024-03-26 23:35:00	0.0849848	0.08398535	0.0949817	0.0099969
2024-03-26 23:40:00	0.0841515	0.08398531	0.0941484	0.0099969
2024-03-26 23:45:00	0.0841514	0.08415188	0.0941483	0.0099969
2024-03-26 23:50:00	0.0841514	0.08406848	0.0941483	0.0099969
2024-03-26 23:55:00	0.0841515	0.08415172	0.0941484	0.0099969
2024-03-27 00:00:00	0.084985	0.084235	0.0941485	0.0091635	*
2024-03-27 00:05:00	0.0841524	0.08431836	0.0933159	0.0091635
2024-03-27 00:10:00	0.084153	0.08431846	0.0933165	0.0091635
2024-03-27 00:15:00	0.0833203	0.08415199	0.0933171	0.0099968	*
2024-03-27 00:20:00	0.0833206	0.08415219	0.0933174	0.0099968
2024-03-27 00:25:00	0.0833207	0.08398578	0.0933175	0.0099968
2024-03-27 00:30:00	0.0849871	0.08406934	0.0933176	0.0083305	*
2024-03-27 00:35:00	0.0833206	0.08398626	0.0916511	0.0083305
2024-03-27 00:40:00	0.0849868	0.0840698	0.0933173	0.0083305
2024-03-27 00:45:00	0.0841532	0.08406997	0.0924837	0.0083305
2024-03-27 00:50:00	0.0833198	0.08390345	0.0916503	0.0083305
2024-03-27 00:55:00	0.084153	0.08390351	0.0924835	0.0083305
2024-03-27 01:00:00	0.0841529	0.0839035	0.0924834	0.0083305
2024-03-27 01:05:00	0.084986	0.08407007	0.0924833	0.0074973	*
2024-03-27 01:10:00	0.084986	0.08423661	0.0924833	0.0074973
2024-03-27 01:15:00	0.084986	0.08440314	0.0924833	0.0074973
2024-03-27 01:20:00	0.0841527	0.0843197	0.09165	0.0074973
2024-03-27 01:25:00	0.0833195	0.08431959	0.0908168	0.0074973
2024-03-27 01:30:00	0.0841525	0.08423616	0.0916498	0.0074973
2024-03-27 01:35:00	0.0849855	0.08431939	0.0924828	0.0074973
2024-03-27 01:40:00	0.0841522	0.08440263	0.0916495	0.0074973
2024-03-27 01:45:00	0.0833187	0.0843192	0.090816	0.0074973
2024-03-27 01:50:00	0.0833184	0.08423575	0.0908157	0.0074973
2024-03-27 01:55:00	0.0841514	0.08415229	0.0908154	0.006664	*
2024-03-27 02:00:00	0.0833178	0.08398547	0.0899818	0.006664
2024-03-27 02:05:00	0.0833176	0.08381863	0.0899816	0.006664
2024-03-27 02:10:00	0.0833174	0.0837351	0.0899814	0.006664
2024-03-27 02:15:00	0.0841505	0.0838182	0.0899812	0.0058307	*
2024-03-27 02:20:00	0.0841502	0.08381797	0.0899809	0.0058307
2024-03-27 02:25:00	0.0833169	0.08365111	0.0899806	0.0066637	*
2024-03-27 02:30:00	0.0833169	0.08356758	0.0899806	0.0066637
2024-03-27 02:35:00	0.08415	0.08365071	0.0908137	0.0066637
2024-03-27 02:40:00	0.0833167	0.08365054	0.0899804	0.0066637
2024-03-27 02:45:00	0.08415	0.0836504	0.0908137	0.0066637
2024-03-27 02:50:00	0.0833169	0.08365031	0.0899806	0.0066637
2024-03-27 02:55:00	0.0841504	0.08373359	0.0908141	0.0066637
2024-03-27 03:00:00	0.0833176	0.08373361	0.0899813	0.0066637
2024-03-27 03:05:00	0.0849843	0.08381699	0.091648	0.0066637
2024-03-27 03:10:00	0.0833182	0.08373379	0.0899819	0.0066637
2024-03-27 03:15:00	0.0849848	0.08390058	0.0916485	0.0066637
2024-03-27 03:20:00	0.0833186	0.08390075	0.0899823	0.0066637
2024-03-27 03:25:00	0.084152	0.08390095	0.0908157	0.0066637
2024-03-27 03:30:00	0.0833191	0.08390119	0.0899828	0.0066637
2024-03-27 03:35:00	0.0833193	0.08381812	0.089983	0.0066637
2024-03-27 03:40:00	0.0833197	0.0838184	0.0899834	0.0066637
2024-03-27 03:45:00	0.0833198	0.08373534	0.0899835	0.0066637
2024-03-27 03:50:00	0.08332	0.08373558	0.0899837	0.0066637
2024-03-27 03:55:00	0.0841531	0.08365246	0.0899839	0.0058308	*
2024-03-27 04:00:00	0.0841531	0.08373595	0.0899839	0.0058308
2024-03-27 04:05:00	0.0833198	0.08356945	0.0891506	0.0058308
2024-03-27 04:10:00	0.0841527	0.08365286	0.0899835	0.0058308
2024-03-27 04:15:00	0.0841526	0.08365292	0.0899834	0.0058308
2024-03-27 04:20:00	0.0841525	0.08373626	0.0899833	0.0058308
2024-03-27 04:25:00	0.0841524	0.08381957	0.0899832	0.0058308
2024-03-27 04:30:00	0.0833192	0.08381952	0.0899831	0.0066639	*
2024-03-27 04:35:00	0.0833192	0.08381946	0.0899831	0.0066639
2024-03-27 04:40:00	0.0833191	0.08381937	0.089983	0.0066639
2024-03-27 04:45:00	0.0841522	0.08381928	0.0899829	0.0058307	*
2024-03-27 04:50:00	0.0841521	0.08381918	0.0899828	0.0058307
2024-03-27 04:55:00	0.0833189	0.08381909	0.0899827	0.0066638	*
2024-03-27 05:00:00	0.0841522	0.08381904	0.090816	0.0066638
2024-03-27 05:05:00	0.0841522	0.083819	0.090816	0.0066638
2024-03-27 05:10:00	0.0833191	0.08373566	0.0899829	0.0066638
2024-03-27 05:15:00	0.0841524	0.08373566	0.0908162	0.0066638
2024-03-27 05:20:00	0.0841524	0.08381898	0.0908162	0.0066638
2024-03-27 05:25:00	0.0833191	0.08381897	0.0899829	0.0066638
2024-03-27 05:30:00	0.0841522	0.08390228	0.090816	0.0066638
2024-03-27 05:35:00	0.0833191	0.08381897	0.0899829	0.0066638
2024-03-27 05:40:00	0.0841522	0.08381898	0.090816	0.0066638
2024-03-27 05:45:00	0.0833192	0.08381901	0.089983	0.0066638
2024-03-27 05:50:00	0.0833193	0.08373572	0.0899831	0.0066638
2024-03-27 05:55:00	0.0833193	0.08365243	0.0899831	0.0066638
2024-03-27 06:00:00	0.0841525	0.08373577	0.0899832	0.0058307	*
2024-03-27 06:05:00	0.0833192	0.08365245	0.0891499	0.0058307
2024-03-27 06:10:00	0.0841521	0.08365242	0.0899828	0.0058307
2024-03-27 06:15:00	0.0833186	0.08365237	0.0891493	0.0058307
2024-03-27 06:20:00	0.0833183	0.08356898	0.089149	0.0058307
2024-03-27 06:25:00	0.0833181	0.08356888	0.0891488	0.0058307
2024-03-27 06:30:00	0.0833178	0.08348544	0.0891485	0.0058307
2024-03-27 06:35:00	0.0841509	0.08356861	0.0891482	0.0049973	*
2024-03-27 06:40:00	0.0841507	0.08365175	0.089148	0.0049973
2024-03-27 06:45:00	0.0841507	0.08373489	0.089148	0.0049973
2024-03-27 06:50:00	0.0833176	0.0836514	0.0891478	0.0058302	*
2024-03-27 06:55:00	0.0833177	0.08365125	0.0891479	0.0058302
2024-03-27 07:00:00	0.084151	0.08365114	0.089148	0.0049969999999999	*
2024-03-27 07:05:00	0.0841511	0.08373439	0.0891481	0.0049969999999999
2024-03-27 07:10:00	0.0833179	0.08373435	0.0891482	0.0058302999999999	*
2024-03-27 07:15:00	0.0833179	0.08373433	0.0891482	0.0058302999999999
2024-03-27 07:20:00	0.0833178	0.08373433	0.0891481	0.0058302999999999
2024-03-27 07:25:00	0.0833177	0.08365101	0.089148	0.0058302999999999
2024-03-27 07:30:00	0.0833176	0.0835677	0.0891479	0.0058302999999999
2024-03-27 07:35:00	0.0849838	0.08365101	0.0891478	0.004164	*
2024-03-27 07:40:00	0.0841505	0.0837343	0.0883145	0.004164
2024-03-27 07:45:00	0.0833172	0.08373425	0.0874812	0.004164
2024-03-27 07:50:00	0.0833171	0.08365086	0.0874811	0.004164
2024-03-27 07:55:00	0.0833169	0.08356744	0.0874809	0.004164
2024-03-27 08:00:00	0.0849834	0.08373399	0.0874807	0.0024973	*
2024-03-27 08:05:00	0.0841505	0.08381725	0.0866478	0.0024973
2024-03-27 08:10:00	0.0841509	0.08390056	0.0866482	0.0024973
2024-03-27 08:15:00	0.0833178	0.08390057	0.0866486	0.0033308	*
2024-03-27 08:20:00	0.0833179	0.0839006	0.0866487	0.0033308
2024-03-27 08:25:00	0.0833181	0.08373403	0.0866489	0.0033308
2024-03-27 08:30:00	0.0841511	0.08373409	0.0866491	0.002498	*
2024-03-27 08:35:00	0.084151	0.08381747	0.086649	0.002498
2024-03-27 08:40:00	0.084984	0.08398416	0.0866489	0.0016649	*
2024-03-27 08:45:00	0.0849839	0.08415086	0.0866488	0.0016649
2024-03-27 08:50:00	0.0841506	0.08406758	0.0866487	0.0024980999999999	*
2024-03-27 08:55:00	0.0841504	0.08406757	0.0866485	0.0024980999999999
2024-03-27 09:00:00	0.0841504	0.08406752	0.0866485	0.0024980999999999
2024-03-27 09:05:00	0.0849835	0.08423409	0.0866483	0.0016647999999999	*
2024-03-27 09:10:00	0.0849836	0.08440066	0.0866484	0.0016647999999999
2024-03-27 09:15:00	0.0849838	0.08456723	0.0866486	0.0016647999999999
2024-03-27 09:20:00	0.0849838	0.0846505	0.0866486	0.0016647999999999
2024-03-27 09:25:00	0.0849839	0.08473379	0.0866487	0.0016647999999999
2024-03-27 09:30:00	0.0841507	0.08465046	0.0866488	0.0024980999999999	*
2024-03-27 09:35:00	0.084984	0.08465047	0.0874821	0.0024980999999999
2024-03-27 09:40:00	0.0858173	0.08481714	0.0883154	0.0024980999999999
2024-03-27 09:45:00	0.0849841	0.08490051	0.0874822	0.0024980999999999
2024-03-27 09:50:00	0.084984	0.08498387	0.0874821	0.0024980999999999
2024-03-27 09:55:00	0.0833176	0.08481728	0.087482	0.0041643999999999	*
2024-03-27 10:00:00	0.0841506	0.08473398	0.088315	0.0041643999999999
2024-03-27 10:05:00	0.0849838	0.08473398	0.0891482	0.0041643999999999
2024-03-27 10:10:00	0.0841504	0.08465064	0.0883148	0.0041643999999999
2024-03-27 10:15:00	0.0841504	0.08456729	0.0883148	0.0041643999999999
2024-03-27 10:20:00	0.0841502	0.08456724	0.0883146	0.0041643999999999
2024-03-27 10:25:00	0.0849833	0.08456717	0.0883144	0.0033310999999999	*
2024-03-27 10:30:00	0.0849834	0.08448378	0.0883145	0.0033310999999999
2024-03-27 10:35:00	0.0849834	0.08448371	0.0883145	0.0033310999999999
2024-03-27 10:40:00	0.0849835	0.08448366	0.0883146	0.0033310999999999
2024-03-27 10:45:00	0.0849836	0.08465026	0.0883147	0.0033310999999999
2024-03-27 10:50:00	0.0849836	0.08473356	0.0883147	0.0033310999999999
2024-03-27 10:55:00	0.0841505	0.08465023	0.0883148	0.0041642999999999	*
2024-03-27 11:00:00	0.0833173	0.08456692	0.0874816	0.0041642999999999
2024-03-27 11:05:00	0.0841504	0.08456692	0.0883147	0.0041642999999999
2024-03-27 11:10:00	0.0833171	0.08448361	0.0874814	0.0041642999999999
2024-03-27 11:15:00	0.0833171	0.08431699	0.0874814	0.0041642999999999
2024-03-27 11:20:00	0.0841501	0.08423366	0.0883144	0.0041642999999999
2024-03-27 11:25:00	0.0833169	0.08406701	0.0874812	0.0041642999999999
2024-03-27 11:30:00	0.0833168	0.08390034	0.0874811	0.0041642999999999
2024-03-27 11:35:00	0.08415	0.08381698	0.087481	0.0033309999999999	*
2024-03-27 11:40:00	0.0833167	0.08365029	0.0866477	0.0033309999999999
2024-03-27 11:45:00	0.0833167	0.08356691	0.0866477	0.0033309999999999
2024-03-27 11:50:00	0.0833167	0.08356685	0.0866477	0.0033309999999999
2024-03-27 11:55:00	0.0841498	0.08356679	0.0874808	0.0033309999999999
2024-03-27 12:00:00	0.0833167	0.08356675	0.0866477	0.0033309999999999
2024-03-27 12:05:00	0.0833167	0.08356671	0.0866477	0.0033309999999999
2024-03-27 12:10:00	0.0833167	0.08348337	0.0866477	0.0033309999999999
2024-03-27 12:15:00	0.0824835	0.08340003	0.0858145	0.0033309999999999
2024-03-27 12:20:00	0.0816502	0.08323337	0.0849812	0.0033309999999999
2024-03-27 12:25:00	0.0833167	0.08315004	0.0866477	0.0033309999999999
2024-03-27 12:30:00	0.0833167	0.08315004	0.0866477	0.0033309999999999
2024-03-27 12:35:00	0.0833167	0.08315004	0.0866477	0.0033309999999999
2024-03-27 12:40:00	0.0816502	0.08298339	0.0849812	0.0033309999999999
2024-03-27 12:45:00	0.0816502	0.08273343	0.0849812	0.0033309999999999
2024-03-27 12:50:00	0.0824835	0.08265011	0.0858145	0.0033309999999999
2024-03-27 12:55:00	0.0833169	0.08265013	0.0866479	0.0033309999999999
2024-03-27 13:00:00	0.0833173	0.08265019	0.0866483	0.0033309999999999
2024-03-27 13:05:00	0.0833176	0.0827336	0.0866486	0.0033309999999999
2024-03-27 13:10:00	0.0824847	0.08281705	0.0866489	0.0041642	*
2024-03-27 13:15:00	0.0824848	0.08273386	0.086649	0.0041642
2024-03-27 13:20:00	0.0816516	0.08256735	0.0866491	0.0049974999999999	*
2024-03-27 13:25:00	0.396594	0.11389508	0.4015915	0.0049974999999999
2024-03-27 13:30:00	0.395761	0.14530616	0.4007585	0.0049974999999999
2024-03-27 13:35:00	0.393262	0.17646734	0.3982595	0.0049974999999999
2024-03-27 13:40:00	0.390762	0.20729519	0.3957595	0.0049974999999999
2024-03-27 13:45:00	0.387428	0.2377063	0.3924255	0.0049974999999999
2024-03-27 13:50:00	0.384929	0.26786747	0.3899265	0.0049974999999999
2024-03-27 13:55:00	0.383262	0.29786191	0.3882595	0.0049974999999999
2024-03-27 14:00:00	0.381594	0.32777284	0.3865915	0.0049974999999999
2024-03-27 14:05:00	0.381594	0.35768376	0.3865915	0.0049974999999999
2024-03-27 14:10:00	0.379927	0.3875113	0.3849245	0.0049974999999999
2024-03-27 14:15:00	0.379093	0.3857612	0.3840905	0.0049974999999999
2024-03-27 14:20:00	0.379093	0.3840944	0.3840905	0.0049974999999999
2024-03-27 14:25:00	0.378259	0.3825941	0.3832565	0.0049974999999999
2024-03-27 14:30:00	0.378258	0.3813437	0.3832555	0.0049974999999999
2024-03-27 14:35:00	0.378258	0.3804267	0.3832555	0.0049974999999999
2024-03-27 14:40:00	0.377425	0.3796763	0.3824225	0.0049974999999999
2024-03-27 14:45:00	0.378258	0.3791759	0.3832555	0.0049974999999999
2024-03-27 14:50:00	0.376591	0.3786756	0.3815885	0.0049974999999999
2024-03-27 14:55:00	0.377425	0.3782587	0.3824225	0.0049974999999999
2024-03-27 15:00:00	0.376591	0.3779251	0.3815885	0.0049974999999999
2024-03-27 15:05:00	0.375758	0.3775916	0.3807555	0.0049974999999999
2024-03-27 15:10:00	0.376591	0.3773414	0.3815885	0.0049974999999999
2024-03-27 15:15:00	0.374924	0.3770079	0.3799215	0.0049974999999999
2024-03-27 15:20:00	0.377425	0.3769246	0.3824225	0.0049974999999999
2024-03-27 15:25:00	0.376591	0.3767579	0.3815885	0.0049974999999999
2024-03-27 15:30:00	0.376591	0.3766745	0.3815885	0.0049974999999999
2024-03-27 15:35:00	0.374924	0.3763411	0.3799215	0.0049974999999999
2024-03-27 15:40:00	0.375758	0.3762578	0.3807555	0.0049974999999999
2024-03-27 15:45:00	0.374924	0.3760077	0.3799215	0.0049974999999999
2024-03-27 15:50:00	0.374924	0.375841	0.3799215	0.0049974999999999
2024-03-27 15:55:00	0.374924	0.3757576	0.3799215	0.0049974999999999
2024-03-27 16:00:00	0.374926	0.3755911	0.3799235	0.0049974999999999
2024-03-27 16:05:00	0.374926	0.3755913	0.3799235	0.0049974999999999
2024-03-27 16:10:00	0.374926	0.3753414	0.3799235	0.0049974999999999
2024-03-27 16:15:00	0.374093	0.3750916	0.3790905	0.0049974999999999
2024-03-27 16:20:00	0.374927	0.3749252	0.3799245	0.0049974999999999
2024-03-27 16:25:00	0.373261	0.3747589	0.3782585	0.0049974999999999
2024-03-27 16:30:00	0.373261	0.3745092	0.3782585	0.0049974999999999
2024-03-27 16:35:00	0.373261	0.3743429	0.3782585	0.0049974999999999
2024-03-27 16:40:00	0.373261	0.3741766	0.3782585	0.0049974999999999
2024-03-27 16:45:00	0.37326	0.3740102	0.3782575	0.0049974999999999
2024-03-27 16:50:00	0.37326	0.3738436	0.3782575	0.0049974999999999
2024-03-27 16:55:00	0.37326	0.373677	0.3782575	0.0049974999999999
2024-03-27 17:00:00	0.37326	0.3735104	0.3782575	0.0049974999999999
2024-03-27 17:05:00	0.373259	0.373427	0.3782565	0.0049974999999999
2024-03-27 17:10:00	0.371593	0.3730936	0.3765905	0.0049974999999999
2024-03-27 17:15:00	0.37326	0.3730935	0.3782575	0.0049974999999999
2024-03-27 17:20:00	0.373261	0.3730935	0.3782585	0.0049974999999999
2024-03-27 17:25:00	0.373261	0.3730935	0.3782585	0.0049974999999999
2024-03-27 17:30:00	0.372428	0.3730102	0.3774255	0.0049974999999999
2024-03-27 17:35:00	0.373261	0.3730103	0.3782585	0.0049974999999999
2024-03-27 17:40:00	0.373261	0.3730104	0.3782585	0.0049974999999999
2024-03-27 17:45:00	0.371596	0.372844	0.3765935	0.0049974999999999
2024-03-27 17:50:00	0.372429	0.3727609	0.3774265	0.0049974999999999
2024-03-27 17:55:00	0.370764	0.3725114	0.3757615	0.0049974999999999
2024-03-27 18:00:00	0.371597	0.3725118	0.3765945	0.0049974999999999
2024-03-27 18:05:00	0.371597	0.3723455	0.3765945	0.0049974999999999
2024-03-27 18:10:00	0.371598	0.3721792	0.3765955	0.0049974999999999
2024-03-27 18:15:00	0.371601	0.3720132	0.3765985	0.0049974999999999
2024-03-27 18:20:00	0.371602	0.3719306	0.3765995	0.0049974999999999
2024-03-27 18:25:00	0.371603	0.3717648	0.3766005	0.0049974999999999
2024-03-27 18:30:00	0.371603	0.371599	0.3766005	0.0049974999999999
2024-03-27 18:35:00	0.371603	0.3715997	0.3766005	0.0049974999999999
2024-03-27 18:40:00	0.372435	0.3716003	0.3774325	0.0049974999999999
2024-03-27 18:45:00	0.371601	0.371684	0.3765985	0.0049974999999999
2024-03-27 18:50:00	0.370766	0.3716009	0.3757635	0.0049974999999999
2024-03-27 18:55:00	0.371598	0.371601	0.3765955	0.0049974999999999
2024-03-27 19:00:00	0.371597	0.3716009	0.3765945	0.0049974999999999
2024-03-27 19:05:00	0.370764	0.3715172	0.3757615	0.0049974999999999
2024-03-27 19:10:00	0.370762	0.3714332	0.3757595	0.0049974999999999
2024-03-27 19:15:00	0.371597	0.3714326	0.3765945	0.0049974999999999
2024-03-27 19:20:00	0.370765	0.3713488	0.3757625	0.0049974999999999
2024-03-27 19:25:00	0.369933	0.3711818	0.3749305	0.0049974999999999
2024-03-27 19:30:00	0.370766	0.3710149	0.3757635	0.0049974999999999
2024-03-27 19:35:00	0.370766	0.3709314	0.3757635	0.0049974999999999
2024-03-27 19:40:00	0.369933	0.3708481	0.3749305	0.0049974999999999
2024-03-27 19:45:00	0.371598	0.3708481	0.3765955	0.0049974999999999
2024-03-27 19:50:00	0.369931	0.3706815	0.3749285	0.0049974999999999
2024-03-27 19:55:00	0.370764	0.3706815	0.3757615	0.0049974999999999
2024-03-27 20:00:00	0.369929	0.3705982	0.3749265	0.0049974999999999
2024-03-27 20:05:00	0.369929	0.3704314	0.3749265	0.0049974999999999
2024-03-27 20:10:00	0.369929	0.3703478	0.3749265	0.0049974999999999
2024-03-27 20:15:00	0.370762	0.3704307	0.3757595	0.0049974999999999
2024-03-27 20:20:00	0.369097	0.3702638	0.3740945	0.0049974999999999
2024-03-27 20:25:00	0.370762	0.3702634	0.3757595	0.0049974999999999
2024-03-27 20:30:00	0.369929	0.370263	0.3749265	0.0049974999999999
2024-03-27 20:35:00	0.369097	0.3700129	0.3740945	0.0049974999999999
2024-03-27 20:40:00	0.369929	0.3700127	0.3749265	0.0049974999999999
2024-03-27 20:45:00	0.370761	0.3700124	0.3757585	0.0049974999999999
2024-03-27 20:50:00	0.369096	0.3699291	0.3740935	0.0049974999999999
2024-03-27 20:55:00	0.368261	0.3697623	0.3732585	0.0049974999999999
2024-03-27 21:00:00	0.369928	0.3697622	0.3749255	0.0049974999999999
2024-03-27 21:05:00	0.369094	0.3695954	0.3740915	0.0049974999999999
2024-03-27 21:10:00	0.369926	0.3696783	0.3749235	0.0049974999999999
2024-03-27 21:15:00	0.369093	0.3695114	0.3740905	0.0049974999999999
2024-03-27 21:20:00	0.369926	0.3695111	0.3749235	0.0049974999999999
2024-03-27 21:25:00	0.36826	0.3694274	0.3732575	0.0049974999999999
2024-03-27 21:30:00	0.369926	0.3694271	0.3749235	0.0049974999999999
2024-03-27 21:35:00	0.369928	0.3693438	0.3749255	0.0049974999999999
2024-03-27 21:40:00	0.369096	0.3693438	0.3740935	0.0049974999999999
2024-03-27 21:45:00	0.368263	0.369344	0.3732605	0.0049974999999999
2024-03-27 21:50:00	0.36993	0.3693442	0.3749275	0.0049974999999999
2024-03-27 21:55:00	0.368265	0.3692613	0.3732625	0.0049974999999999
2024-03-27 22:00:00	0.369098	0.3691785	0.3740955	0.0049974999999999
2024-03-27 22:05:00	0.369098	0.369179	0.3740955	0.0049974999999999
2024-03-27 22:10:00	0.369098	0.3690962	0.3740955	0.0049974999999999
2024-03-27 22:15:00	0.36993	0.3692632	0.3749275	0.0049974999999999
2024-03-27 22:20:00	0.368263	0.3690969	0.3732605	0.0049974999999999
2024-03-27 22:25:00	0.368263	0.3689304	0.3732605	0.0049974999999999
2024-03-27 22:30:00	0.368263	0.3688471	0.3732605	0.0049974999999999
2024-03-27 22:35:00	0.368263	0.3688471	0.3732605	0.0049974999999999
2024-03-27 22:40:00	0.368263	0.3686804	0.3732605	0.0049974999999999
2024-03-27 22:45:00	0.368263	0.3686802	0.3732605	0.0049974999999999
2024-03-27 22:50:00	0.368263	0.3685967	0.3732605	0.0049974999999999
2024-03-27 22:55:00	0.369929	0.3686798	0.3749265	0.0049974999999999
2024-03-27 23:00:00	0.368262	0.3685962	0.3732595	0.0049974999999999
2024-03-27 23:05:00	0.368262	0.3684294	0.3732595	0.0049974999999999
2024-03-27 23:10:00	0.368261	0.3684292	0.3732585	0.0049974999999999
2024-03-27 23:15:00	0.368261	0.368429	0.3732585	0.0049974999999999
2024-03-27 23:20:00	0.368261	0.3684288	0.3732585	0.0049974999999999
2024-03-27 23:25:00	0.368261	0.3684286	0.3732585	0.0049974999999999
2024-03-27 23:30:00	0.368262	0.3684285	0.3732595	0.0049974999999999
2024-03-27 23:35:00	0.367429	0.3683451	0.3724265	0.0049974999999999
2024-03-27 23:40:00	0.368262	0.368345	0.3732595	0.0049974999999999
2024-03-27 23:45:00	0.368262	0.3681783	0.3732595	0.0049974999999999
2024-03-27 23:50:00	0.36743	0.3680951	0.3724275	0.0049974999999999
2024-03-27 23:55:00	0.368262	0.3680951	0.3732595	0.0049974999999999
2024-03-28 00:00:00	0.368262	0.3680952	0.3732595	0.0049974999999999
2024-03-28 00:05:00	0.368261	0.3680952	0.3732585	0.0049974999999999
2024-03-28 00:10:00	0.368261	0.3680952	0.3732585	0.0049974999999999
2024-03-28 00:15:00	0.368261	0.3680952	0.3732585	0.0049974999999999
2024-03-28 00:20:00	0.367427	0.3680117	0.3724245	0.0049974999999999
2024-03-28 00:25:00	0.368261	0.3680949	0.3732585	0.0049974999999999
2024-03-28 00:30:00	0.367426	0.3680113	0.3724235	0.0049974999999999
2024-03-28 00:35:00	0.367426	0.3679277	0.3724235	0.0049974999999999
2024-03-28 00:40:00	0.365761	0.3677608	0.3707585	0.0049974999999999
2024-03-28 00:45:00	0.36826	0.3677606	0.3732575	0.0049974999999999
2024-03-28 00:50:00	0.36826	0.3677604	0.3732575	0.0049974999999999
2024-03-28 00:55:00	0.367426	0.3676769	0.3724235	0.0049974999999999
2024-03-28 01:00:00	0.367426	0.3675934	0.3724235	0.0049974999999999
2024-03-28 01:05:00	0.366594	0.3674267	0.3715915	0.0049974999999999
2024-03-28 01:10:00	0.366594	0.3673434	0.3715915	0.0049974999999999
2024-03-28 01:15:00	0.367429	0.3672602	0.3724265	0.0049974999999999
2024-03-28 01:20:00	0.367429	0.3672605	0.3724265	0.0049974999999999
2024-03-28 01:25:00	0.367429	0.3672608	0.3724265	0.0049974999999999
2024-03-28 01:30:00	0.36743	0.3674277	0.3724275	0.0049974999999999
2024-03-28 01:35:00	0.367429	0.3673446	0.3724265	0.0049974999999999
2024-03-28 01:40:00	0.366595	0.3671781	0.3715925	0.0049974999999999
2024-03-28 01:45:00	0.368262	0.3672617	0.3732595	0.0049974999999999
2024-03-28 01:50:00	0.366595	0.3671786	0.3715925	0.0049974999999999
2024-03-28 01:55:00	0.367429	0.3672621	0.3724265	0.0049974999999999
2024-03-28 02:00:00	0.366597	0.3672624	0.3715945	0.0049974999999999
2024-03-28 02:05:00	0.366597	0.3671792	0.3715945	0.0049974999999999
2024-03-28 02:10:00	0.366597	0.367096	0.3715945	0.0049974999999999
2024-03-28 02:15:00	0.365763	0.3669294	0.3707605	0.0049974999999999
2024-03-28 02:20:00	0.366597	0.3668461	0.3715945	0.0049974999999999
2024-03-28 02:25:00	0.366597	0.3667629	0.3715945	0.0049974999999999
2024-03-28 02:30:00	0.367429	0.3668463	0.3724265	0.0049974999999999
2024-03-28 02:35:00	0.366595	0.3666796	0.3715925	0.0049974999999999
2024-03-28 02:40:00	0.366597	0.3666798	0.3715945	0.0049974999999999
2024-03-28 02:45:00	0.364931	0.36643	0.3699285	0.0049974999999999
2024-03-28 02:50:00	0.364932	0.3662635	0.3699295	0.0049974999999999
2024-03-28 02:55:00	0.3666	0.3662638	0.3715975	0.0049974999999999
2024-03-28 03:00:00	0.366602	0.3662643	0.3715995	0.0049974999999999
2024-03-28 03:05:00	0.366602	0.3663482	0.3715995	0.0049974999999999
2024-03-28 03:10:00	0.366602	0.3663487	0.3715995	0.0049974999999999
2024-03-28 03:15:00	0.367435	0.3664325	0.3724325	0.0049974999999999
2024-03-28 03:20:00	0.3666	0.3663496	0.3715975	0.0049974999999999
2024-03-28 03:25:00	0.3666	0.3663501	0.3715975	0.0049974999999999
2024-03-28 03:30:00	0.366599	0.3663503	0.3715965	0.0049974999999999
2024-03-28 03:35:00	0.366599	0.3665171	0.3715965	0.0049974999999999
2024-03-28 03:40:00	0.366599	0.3666838	0.3715965	0.0049974999999999
2024-03-28 03:45:00	0.366599	0.3666837	0.3715965	0.0049974999999999
2024-03-28 03:50:00	0.366598	0.3666833	0.3715955	0.0049974999999999
2024-03-28 03:55:00	0.367431	0.3667662	0.3724285	0.0049974999999999
2024-03-28 04:00:00	0.366598	0.3667658	0.3715955	0.0049974999999999
2024-03-28 04:05:00	0.366597	0.366682	0.3715945	0.0049974999999999
2024-03-28 04:10:00	0.366597	0.3666817	0.3715945	0.0049974999999999
2024-03-28 04:15:00	0.366595	0.3666812	0.3715925	0.0049974999999999
2024-03-28 04:20:00	0.366595	0.3666808	0.3715925	0.0049974999999999
2024-03-28 04:25:00	0.366595	0.3666804	0.3715925	0.0049974999999999
2024-03-28 04:30:00	0.366597	0.3666802	0.3715945	0.0049974999999999
2024-03-28 04:35:00	0.365763	0.3665966	0.3707605	0.0049974999999999
2024-03-28 04:40:00	0.366597	0.3665965	0.3715945	0.0049974999999999
2024-03-28 04:45:00	0.366597	0.3665131	0.3715945	0.0049974999999999
2024-03-28 04:50:00	0.366597	0.366513	0.3715945	0.0049974999999999
2024-03-28 04:55:00	0.366597	0.366513	0.3715945	0.0049974999999999
2024-03-28 05:00:00	0.366595	0.3665128	0.3715925	0.0049974999999999
2024-03-28 05:05:00	0.364928	0.3663461	0.3699255	0.0049974999999999
2024-03-28 05:10:00	0.366595	0.3663461	0.3715925	0.0049974999999999
2024-03-28 05:15:00	0.365762	0.3662628	0.3707595	0.0049974999999999
2024-03-28 05:20:00	0.366594	0.3662625	0.3715915	0.0049974999999999
2024-03-28 05:25:00	0.366594	0.3663456	0.3715915	0.0049974999999999
2024-03-28 05:30:00	0.366594	0.3663453	0.3715915	0.0049974999999999
2024-03-28 05:35:00	0.366594	0.366345	0.3715915	0.0049974999999999
2024-03-28 05:40:00	0.366594	0.3663447	0.3715915	0.0049974999999999
2024-03-28 05:45:00	0.367426	0.3664276	0.3724235	0.0049974999999999
2024-03-28 05:50:00	0.365761	0.3663442	0.3707585	0.0049974999999999
2024-03-28 05:55:00	0.366593	0.3665107	0.3715905	0.0049974999999999
2024-03-28 06:00:00	0.365761	0.3664273	0.3707585	0.0049974999999999
2024-03-28 06:05:00	0.366593	0.3665104	0.3715905	0.0049974999999999
2024-03-28 06:10:00	0.364927	0.3663437	0.3699245	0.0049974999999999
2024-03-28 06:15:00	0.366593	0.3663436	0.3715905	0.0049974999999999
2024-03-28 06:20:00	0.366593	0.3663435	0.3715905	0.0049974999999999
2024-03-28 06:25:00	0.366593	0.3663434	0.3715905	0.0049974999999999
2024-03-28 06:30:00	0.364927	0.3661767	0.3699245	0.0049974999999999
2024-03-28 06:35:00	0.364927	0.3659268	0.3699245	0.0049974999999999
2024-03-28 06:40:00	0.366593	0.36601	0.3715905	0.0049974999999999
2024-03-28 06:45:00	0.365761	0.3659268	0.3707585	0.0049974999999999
2024-03-28 06:50:00	0.366593	0.36601	0.3715905	0.0049974999999999
2024-03-28 06:55:00	0.365761	0.3659268	0.3707585	0.0049974999999999
2024-03-28 07:00:00	0.364927	0.3659268	0.3699245	0.0049974999999999
2024-03-28 07:05:00	0.365761	0.3658436	0.3707585	0.0049974999999999
2024-03-28 07:10:00	0.365761	0.3657604	0.3707585	0.0049974999999999
2024-03-28 07:15:00	0.366593	0.3657604	0.3715905	0.0049974999999999
2024-03-28 07:20:00	0.365761	0.3658438	0.3707585	0.0049974999999999
2024-03-28 07:25:00	0.366593	0.3660104	0.3715905	0.0049974999999999
2024-03-28 07:30:00	0.364927	0.3658438	0.3699245	0.0049974999999999
2024-03-28 07:35:00	0.366594	0.3659271	0.3715915	0.0049974999999999
2024-03-28 07:40:00	0.365762	0.365844	0.3707595	0.0049974999999999
2024-03-28 07:45:00	0.367429	0.3660108	0.3724265	0.0049974999999999
2024-03-28 07:50:00	0.368262	0.3663443	0.3732595	0.0049974999999999
2024-03-28 07:55:00	0.36493	0.3662612	0.3699275	0.0049974999999999
2024-03-28 08:00:00	0.36493	0.3661781	0.3699275	0.0049974999999999
2024-03-28 08:05:00	0.36493	0.3660118	0.3699275	0.0049974999999999
2024-03-28 08:10:00	0.364928	0.3659285	0.3699255	0.0049974999999999
2024-03-28 08:15:00	0.365762	0.3658454	0.3707595	0.0049974999999999
2024-03-28 08:20:00	0.364928	0.3658455	0.3699255	0.0049974999999999
2024-03-28 08:25:00	0.365761	0.3657622	0.3707585	0.0049974999999999
2024-03-28 08:30:00	0.364927	0.3656787	0.3699245	0.0049974999999999
2024-03-28 08:35:00	0.364927	0.3654285	0.3699245	0.0049974999999999
2024-03-28 08:40:00	0.365761	0.3651784	0.3707585	0.0049974999999999
2024-03-28 08:45:00	0.383257	0.3670111	0.3882545	0.0049974999999999
2024-03-28 08:50:00	0.394922	0.3700103	0.3999195	0.0049974999999999
2024-03-28 08:55:00	0.401588	0.3736761	0.4065855	0.0049974999999999
2024-03-28 09:00:00	0.408254	0.3780087	0.4132515	0.0049974999999999
2024-03-28 09:05:00	0.414087	0.3828412	0.4190845	0.0049974999999999
2024-03-28 09:10:00	0.418253	0.3881737	0.4232505	0.0049974999999999
2024-03-28 09:15:00	0.424085	0.3940061	0.4290825	0.0049974999999999
2024-03-28 09:20:00	0.425751	0.4000885	0.4307485	0.0049974999999999
2024-03-28 09:25:00	0.431584	0.4067542	0.4365815	0.0049974999999999
2024-03-28 09:30:00	0.434084	0.4135865	0.4390815	0.0049974999999999
2024-03-28 09:35:00	0.435751	0.4188359	0.4407485	0.0049974999999999
2024-03-28 09:40:00	0.441583	0.423502	0.4465805	0.0049974999999999
2024-03-28 09:45:00	0.442417	0.4275849	0.4474145	0.0049974999999999
2024-03-28 09:50:00	0.448248	0.4315843	0.4532455	0.0049974999999999
2024-03-28 09:55:00	0.45158	0.4353336	0.4565775	0.0049974999999999
2024-03-28 10:00:00	0.455746	0.4390829	0.4607435	0.0049974999999999
2024-03-28 10:05:00	0.458245	0.4424989	0.4632425	0.0049974999999999
2024-03-28 10:10:00	0.464909	0.4464147	0.4699065	0.0049974999999999
2024-03-28 10:15:00	0.467409	0.4499972	0.4724065	0.0049974999999999
2024-03-28 10:20:00	0.47074	0.4536628	0.4757375	0.0049974999999999
2024-03-28 10:25:00	0.478238	0.4579115	0.4832355	0.0049974999999999
2024-03-28 10:30:00	0.479071	0.4616603	0.4840685	0.0049974999999999
2024-03-28 10:35:00	0.48157	0.4655756	0.4865675	0.0049974999999999
2024-03-28 10:40:00	0.488236	0.4695744	0.4932335	0.0049974999999999
2024-03-28 10:45:00	0.489069	0.4733233	0.4940665	0.0049974999999999
2024-03-28 10:50:00	0.492401	0.4769888	0.4973985	0.0049974999999999
2024-03-28 10:55:00	0.496567	0.480821	0.5015645	0.0049974999999999
2024-03-28 11:00:00	0.500733	0.4844034	0.5057305	0.0049974999999999
2024-03-28 11:05:00	0.504898	0.4881523	0.5098955	0.0049974999999999
2024-03-28 11:10:00	0.508232	0.4919015	0.5132295	0.0049974999999999
2024-03-28 11:15:00	0.511564	0.4952341	0.5165615	0.0049974999999999
2024-03-28 11:20:00	0.517397	0.4990667	0.5223945	0.0049974999999999
2024-03-28 11:25:00	0.521563	0.503066	0.5265605	0.0049974999999999
2024-03-28 11:30:00	0.527394	0.5069818	0.5323915	0.0049974999999999
2024-03-28 11:35:00	0.528229	0.5108978	0.5332265	0.0049974999999999
2024-03-28 11:40:00	0.533228	0.5149805	0.5382255	0.0049974999999999
2024-03-28 11:45:00	0.538228	0.5191466	0.5432255	0.0049974999999999
2024-03-28 11:50:00	0.541563	0.5232296	0.5465605	0.0049974999999999
2024-03-28 11:55:00	0.54573	0.5273128	0.5507275	0.0049974999999999
2024-03-28 12:00:00	0.549064	0.531396	0.5540615	0.0049974999999999
2024-03-28 12:05:00	0.55573	0.5358126	0.5607275	0.0049974999999999
2024-03-28 12:10:00	0.55823	0.5398959	0.5632275	0.0049974999999999
2024-03-28 12:15:00	0.561563	0.5438959	0.5665605	0.0049974999999999
2024-03-28 12:20:00	0.564894	0.5476459	0.5698915	0.0049974999999999
2024-03-28 12:25:00	0.568226	0.5516456	0.5732235	0.0049974999999999
2024-03-28 12:30:00	0.573224	0.5556452	0.5782215	0.0049974999999999
2024-03-28 12:35:00	0.579889	0.5598113	0.5848865	0.0049974999999999
2024-03-28 12:40:00	0.58322	0.563977	0.5882175	0.0049974999999999
2024-03-28 12:45:00	0.588218	0.5682258	0.5932155	0.0049974999999999
2024-03-28 12:50:00	0.59155	0.5724744	0.5965475	0.0049974999999999
2024-03-28 12:55:00	0.596549	0.5765563	0.6015465	0.0049974999999999
2024-03-28 13:00:00	0.600715	0.5808048	0.6057125	0.0049974999999999
2024-03-28 13:05:00	0.606548	0.5853033	0.6115455	0.0049974999999999
2024-03-28 13:10:00	0.609881	0.589802	0.6148785	0.0049974999999999
2024-03-28 13:15:00	0.614882	0.5944676	0.6198795	0.0049974999999999
2024-03-28 13:20:00	0.618214	0.5989666	0.6232115	0.0049974999999999
2024-03-28 13:25:00	0.62488	0.6034657	0.6298775	0.0049974999999999
2024-03-28 13:30:00	0.629878	0.6081315	0.6348755	0.0049974999999999
2024-03-28 13:35:00	0.634877	0.6127974	0.6398745	0.0049974999999999
2024-03-28 13:40:00	0.639878	0.6176302	0.6448755	0.0049974999999999
2024-03-28 13:45:00	0.64571	0.6225463	0.6507075	0.0049974999999999
2024-03-28 13:50:00	0.652376	0.6277124	0.6573735	0.0049974999999999
2024-03-28 13:55:00	0.658209	0.6328785	0.6632065	0.0049974999999999
2024-03-28 14:00:00	0.664874	0.6383778	0.6698715	0.0049974999999999
2024-03-28 14:05:00	0.672373	0.6441269	0.6773705	0.0049974999999999
2024-03-28 14:10:00	0.678206	0.6501261	0.6832035	0.0049974999999999
2024-03-28 14:15:00	0.684872	0.6561253	0.6898695	0.0049974999999999
2024-03-28 14:20:00	0.691538	0.6622913	0.6965355	0.0049974999999999
2024-03-28 14:25:00	0.699036	0.6687072	0.7040335	0.0049974999999999
2024-03-28 14:30:00	0.707367	0.6754561	0.7123645	0.0049974999999999
2024-03-28 14:35:00	0.714031	0.6822882	0.7190285	0.0049974999999999
2024-03-28 14:40:00	0.722363	0.6892869	0.7273605	0.0049974999999999
2024-03-28 14:45:00	0.728194	0.6962854	0.7331915	0.0049974999999999
2024-03-28 14:50:00	0.737356	0.7035336	0.7423535	0.0049974999999999
2024-03-28 14:55:00	0.744855	0.7107818	0.7498525	0.0049974999999999
2024-03-28 15:00:00	0.751519	0.7181131	0.7565165	0.0049974999999999
2024-03-28 15:05:00	0.760683	0.7256942	0.7656805	0.0049974999999999
2024-03-28 15:10:00	0.767348	0.7332752	0.7723455	0.0049974999999999
2024-03-28 15:15:00	0.776513	0.7410229	0.7815105	0.0049974999999999
2024-03-28 15:20:00	0.78401	0.7486872	0.7890075	0.0049974999999999
2024-03-28 15:25:00	0.791508	0.7564349	0.7965055	0.0049974999999999
2024-03-28 15:30:00	0.801507	0.7643493	0.8065045	0.0049974999999999
2024-03-28 15:35:00	0.808173	0.7723472	0.8131705	0.0049974999999999
2024-03-28 15:40:00	0.81734	0.7803456	0.8223375	0.0049974999999999
2024-03-28 15:45:00	0.82484	0.7883441	0.8298375	0.0049974999999999
2024-03-28 15:50:00	0.834839	0.7966761	0.8398365	0.0049974999999999
2024-03-28 15:55:00	0.844004	0.8050082	0.8490015	0.0049974999999999
2024-03-28 16:00:00	0.853169	0.8135903	0.8581665	0.0049974999999999
2024-03-28 16:05:00	0.863167	0.8222557	0.8681645	0.0049974999999999
2024-03-28 16:10:00	0.873164	0.8311711	0.8781615	0.0049974999999999
2024-03-28 16:15:00	0.884827	0.840503	0.8898245	0.0049974999999999
2024-03-28 16:20:00	0.898158	0.8501681	0.9031555	0.0049974999999999
2024-03-28 16:25:00	0.90982	0.8603328	0.9148175	0.0049974999999999
2024-03-28 16:30:00	0.924817	0.8710805	0.9298145	0.0049974999999999
2024-03-28 16:35:00	0.938147	0.8824112	0.9431445	0.0049974999999999
2024-03-28 16:40:00	0.95231	0.8941583	0.9573075	0.0049974999999999
2024-03-28 16:45:00	0.96814	0.9065719	0.9731375	0.0049974999999999
2024-03-28 16:50:00	0.98397	0.919652	0.9889675	0.0049974999999999
2024-03-28 16:55:00	0.998134	0.9331487	1.0031315	0.0049974999999999
2024-03-28 17:00:00	1.0148	0.9473123	1.0197975	0.0049974999999999
2024-03-28 17:05:00	1.03063	0.9618926	1.0356275	0.0049974999999999
2024-03-28 17:10:00	1.04729	0.9768058	1.0522875	0.0049974999999999
2024-03-28 17:15:00	1.06312	0.9921358	1.0681175	0.0049974999999999
2024-03-28 17:20:00	1.07812	1.0074661	1.0831175	0.0049974999999999
2024-03-28 17:25:00	1.09478	1.0231294	1.0997775	0.0049974999999999
2024-03-28 17:30:00	1.11228	1.0391264	1.1172775	0.0049974999999999
2024-03-28 17:35:00	1.12977	1.0552894	1.1347675	0.0049974999999999
2024-03-28 17:40:00	1.1456	1.0714524	1.1505975	0.0049974999999999
2024-03-28 17:45:00	1.1631	1.087949	1.1680975	0.0049974999999999
2024-03-28 17:50:00	1.17977	1.104446	1.1847675	0.0049974999999999
2024-03-28 17:55:00	1.19643	1.121026	1.2014275	0.0049974999999999
2024-03-28 18:00:00	1.2131	1.137607	1.2180975	0.0049974999999999
2024-03-28 18:05:00	1.2306	1.154355	1.2355975	0.0049974999999999
2024-03-28 18:10:00	1.24809	1.171352	1.2530875	0.0049974999999999
2024-03-28 18:15:00	1.26393	1.188267	1.2689275	0.0049974999999999
2024-03-28 18:20:00	1.28141	1.20518	1.2864075	0.0049974999999999
2024-03-28 18:25:00	1.29808	1.222011	1.3030775	0.0049974999999999
2024-03-28 18:30:00	1.31474	1.238925	1.3197375	0.0049974999999999
2024-03-28 18:35:00	1.33223	1.255838	1.3372275	0.0049974999999999
2024-03-28 18:40:00	1.34973	1.272834	1.3547275	0.0049974999999999
2024-03-28 18:45:00	1.36556	1.289747	1.3705575	0.0049974999999999
2024-03-28 18:50:00	1.38306	1.306743	1.3880575	0.0049974999999999
2024-03-28 18:55:00	1.40055	1.323738	1.4055475	0.0049974999999999
2024-03-28 19:00:00	1.41638	1.340567	1.4213775	0.0049974999999999
2024-03-28 19:05:00	1.43472	1.357646	1.4397175	0.0049974999999999
2024-03-28 19:10:00	1.45139	1.374644	1.4563875	0.0049974999999999
2024-03-28 19:15:00	1.46806	1.391642	1.4730575	0.0049974999999999
2024-03-28 19:20:00	1.48555	1.408723	1.4905475	0.0049974999999999
2024-03-28 19:25:00	1.50221	1.425721	1.5072075	0.0049974999999999
2024-03-28 19:30:00	1.51971	1.442719	1.5247075	0.0049974999999999
2024-03-28 19:35:00	1.53637	1.4598	1.5413675	0.0049974999999999
2024-03-28 19:40:00	1.55387	1.476881	1.5588675	0.0049974999999999
2024-03-28 19:45:00	1.57054	1.49388	1.5755375	0.0049974999999999
2024-03-28 19:50:00	1.58804	1.511046	1.5930375	0.0049974999999999
2024-03-28 19:55:00	1.60552	1.528126	1.6105175	0.0049974999999999
2024-03-28 20:00:00	1.62386	1.545373	1.6288575	0.0049974999999999
2024-03-28 20:05:00	1.64052	1.562619	1.6455175	0.0049974999999999
2024-03-28 20:10:00	1.65802	1.579866	1.6630175	0.0049974999999999
2024-03-28 20:15:00	1.67384	1.597029	1.6788375	0.0049974999999999
2024-03-28 20:20:00	1.69301	1.614359	1.6980075	0.0049974999999999
2024-03-28 20:25:00	1.70968	1.63169	1.7146775	0.0049974999999999
2024-03-28 20:30:00	1.72719	1.649022	1.7321875	0.0049974999999999
2024-03-28 20:35:00	1.74386	1.666354	1.7488575	0.0049974999999999
2024-03-28 20:40:00	1.76136	1.683686	1.7663575	0.0049974999999999
2024-03-28 20:45:00	1.77886	1.70102	1.7838575	0.0049974999999999
2024-03-28 20:50:00	1.79718	1.718352	1.8021775	0.0049974999999999
2024-03-28 20:55:00	1.81467	1.735767	1.8196675	0.0049974999999999
2024-03-28 21:00:00	1.833	1.753265	1.8379975	0.0049974999999999
2024-03-28 21:05:00	1.85049	1.77093	1.8554875	0.0049974999999999
2024-03-28 21:10:00	1.86799	1.788428	1.8729875	0.0049974999999999
2024-03-28 21:15:00	1.88549	1.806009	1.8904875	0.0049974999999999
2024-03-28 21:20:00	1.90299	1.823589	1.9079875	0.0049974999999999
2024-03-28 21:25:00	1.92133	1.841336	1.9263275	0.0049974999999999
2024-03-28 21:30:00	1.93965	1.859165	1.9446475	0.0049974999999999
2024-03-28 21:35:00	1.95798	1.877077	1.9629775	0.0049974999999999
2024-03-28 21:40:00	1.97548	1.894907	1.9804775	0.0049974999999999
2024-03-28 21:45:00	1.99296	1.912736	1.9979575	0.0049974999999999
2024-03-28 21:50:00	2.0113	1.930566	2.0162975	0.0049974999999999
2024-03-28 21:55:00	2.02963	1.94848	2.0346275	0.0049974999999999
2024-03-28 22:00:00	2.04796	1.966477	2.0529575	0.0049974999999999
2024-03-28 22:05:00	2.06463	1.984391	2.0696275	0.0049974999999999
2024-03-28 22:10:00	2.08463	2.002555	2.0896275	0.0049974999999999
2024-03-28 22:15:00	2.10129	2.020551	2.1062875	0.0049974999999999
2024-03-28 22:20:00	2.11961	2.038547	2.1246075	0.0049974999999999
2024-03-28 22:25:00	2.13794	2.056543	2.1429375	0.0049974999999999
2024-03-28 22:30:00	2.15709	2.074704	2.1620875	0.0049974999999999
2024-03-28 22:35:00	2.17459	2.092867	2.1795875	0.0049974999999999
2024-03-28 22:40:00	2.19375	2.111112	2.1987475	0.0049974999999999
2024-03-28 22:45:00	2.21125	2.129274	2.2162475	0.0049974999999999
2024-03-28 22:50:00	2.2304	2.147518	2.2353975	0.0049974999999999
2024-03-28 22:55:00	2.24873	2.165928	2.2537275	0.0049974999999999
2024-03-28 23:00:00	2.2679	2.184255	2.2728975	0.0049974999999999
2024-03-28 23:05:00	2.28623	2.202749	2.2912275	0.0049974999999999
2024-03-28 23:10:00	2.30456	2.221244	2.3095575	0.0049974999999999
2024-03-28 23:15:00	2.32207	2.239657	2.3270675	0.0049974999999999
2024-03-28 23:20:00	2.34122	2.25807	2.3462175	0.0049974999999999
2024-03-28 23:25:00	2.35872	2.276483	2.3637175	0.0049974999999999
2024-03-28 23:30:00	2.37706	2.294814	2.3820575	0.0049974999999999
2024-03-28 23:35:00	2.39539	2.313228	2.4003875	0.0049974999999999
2024-03-28 23:40:00	2.41455	2.331643	2.4195475	0.0049974999999999
2024-03-28 23:45:00	2.4337	2.35014	2.4386975	0.0049974999999999
2024-03-28 23:50:00	2.4512	2.36847	2.4561975	0.0049974999999999
2024-03-28 23:55:00	2.46953	2.3868	2.4745275	0.0049974999999999
2024-03-29 00:00:00	2.48869	2.405213	2.4936875	0.0049974999999999
2024-03-29 00:05:00	2.50701	2.423707	2.5120075	0.0049974999999999
2024-03-29 00:10:00	2.52617	2.442202	2.5311675	0.0049974999999999
2024-03-29 00:15:00	2.54284	2.460614	2.5478375	0.0049974999999999
2024-03-29 00:20:00	2.56201	2.479109	2.5670075	0.0049974999999999
2024-03-29 00:25:00	2.58118	2.497688	2.5861775	0.0049974999999999
2024-03-29 00:30:00	2.5995	2.516183	2.6044975	0.0049974999999999
2024-03-29 00:35:00	2.61866	2.534679	2.6236575	0.0049974999999999
2024-03-29 00:40:00	2.63699	2.553258	2.6419875	0.0049974999999999
2024-03-29 00:45:00	2.65449	2.571754	2.6594875	0.0049974999999999
2024-03-29 00:50:00	2.67364	2.590249	2.6786375	0.0049974999999999
2024-03-29 00:55:00	2.69281	2.608829	2.6978075	0.0049974999999999
2024-03-29 01:00:00	2.71031	2.627243	2.7153075	0.0049974999999999
2024-03-29 01:05:00	2.72865	2.645824	2.7336475	0.0049974999999999
2024-03-29 01:10:00	2.74782	2.664405	2.7528175	0.0049974999999999
2024-03-29 01:15:00	2.76699	2.682986	2.7719875	0.0049974999999999
2024-03-29 01:20:00	2.78449	2.701485	2.7894875	0.0049974999999999
2024-03-29 01:25:00	2.80282	2.719901	2.8078175	0.0049974999999999
2024-03-29 01:30:00	2.82116	2.738318	2.8261575	0.0049974999999999
2024-03-29 01:35:00	2.83865	2.756734	2.8436475	0.0049974999999999
2024-03-29 01:40:00	2.85698	2.775068	2.8619775	0.0049974999999999
2024-03-29 01:45:00	2.87614	2.793401	2.8811375	0.0049974999999999
2024-03-29 01:50:00	2.89447	2.811817	2.8994675	0.0049974999999999
2024-03-29 01:55:00	2.91279	2.830231	2.9177875	0.0049974999999999
2024-03-29 02:00:00	2.93113	2.848562	2.9361275	0.0049974999999999
2024-03-29 02:05:00	2.94863	2.866726	2.9536275	0.0049974999999999
2024-03-29 02:10:00	2.96697	2.884974	2.9719675	0.0049974999999999
2024-03-29 02:15:00	2.98363	2.903055	2.9886275	0.0049974999999999
2024-03-29 02:20:00	3.00197	2.921136	3.0069675	0.0049974999999999
2024-03-29 02:25:00	3.02112	2.939383	3.0261175	0.0049974999999999
2024-03-29 02:30:00	3.03945	2.95763	3.0444475	0.0049974999999999
2024-03-29 02:35:00	3.05694	2.97571	3.0619375	0.0049974999999999
2024-03-29 02:40:00	3.07442	2.993705	3.0794175	0.0049974999999999
2024-03-29 02:45:00	3.09275	3.011701	3.0977475	0.0049974999999999
2024-03-29 02:50:00	3.11023	3.029611	3.1152275	0.0049974999999999
2024-03-29 02:55:00	3.12939	3.047687	3.1343875	0.0049974999999999
2024-03-29 03:00:00	3.14772	3.065762	3.1527175	0.0049974999999999
2024-03-29 03:05:00	3.16437	3.083836	3.1693675	0.0049974999999999
2024-03-29 03:10:00	3.1827	3.101909	3.1876975	0.0049974999999999
2024-03-29 03:15:00	3.20104	3.119901	3.2060375	0.0049974999999999
2024-03-29 03:20:00	3.21771	3.137727	3.2227075	0.0049974999999999
2024-03-29 03:25:00	3.23521	3.155554	3.2402075	0.0049974999999999
2024-03-29 03:30:00	3.25354	3.173466	3.2585375	0.0049974999999999
2024-03-29 03:35:00	3.27103	3.191294	3.2760275	0.0049974999999999
2024-03-29 03:40:00	3.28853	3.209124	3.2935275	0.0049974999999999
2024-03-29 03:45:00	3.30687	3.226872	3.3118675	0.0049974999999999
2024-03-29 03:50:00	3.32437	3.244537	3.3293675	0.0049974999999999
2024-03-29 03:55:00	3.34105	3.262205	3.3460475	0.0049974999999999
2024-03-29 04:00:00	3.36022	3.279957	3.3652175	0.0049974999999999
2024-03-29 04:05:00	3.37607	3.29746	3.3810675	0.0049974999999999
2024-03-29 04:10:00	3.3944	3.315129	3.3993975	0.0049974999999999
2024-03-29 04:15:00	3.41107	3.332715	3.4160675	0.0049974999999999
2024-03-29 04:20:00	3.42939	3.3503	3.4343875	0.0049974999999999
2024-03-29 04:25:00	3.44689	3.367886	3.4518875	0.0049974999999999
2024-03-29 04:30:00	3.46355	3.385388	3.4685475	0.0049974999999999
2024-03-29 04:35:00	3.4802	3.402721	3.4851975	0.0049974999999999
2024-03-29 04:40:00	3.49769	3.420053	3.5026875	0.0049974999999999
2024-03-29 04:45:00	3.51519	3.437467	3.5201875	0.0049974999999999
2024-03-29 04:50:00	3.53267	3.454712	3.5376675	0.0049974999999999
2024-03-29 04:55:00	3.54934	3.472039	3.5543375	0.0049974999999999
2024-03-29 05:00:00	3.56599	3.489198	3.5709875	0.0049974999999999
2024-03-29 05:05:00	3.58266	3.506357	3.5876575	0.0049974999999999
2024-03-29 05:10:00	3.59932	3.52335	3.6043175	0.0049974999999999
2024-03-29 05:15:00	3.61765	3.540426	3.6226475	0.0049974999999999
2024-03-29 05:20:00	3.6343	3.557501	3.6392975	0.0049974999999999
2024-03-29 05:25:00	3.65098	3.574579	3.6559775	0.0049974999999999
2024-03-29 05:30:00	3.66848	3.591658	3.6734775	0.0049974999999999
2024-03-29 05:35:00	3.68516	3.608655	3.6901575	0.0049974999999999
2024-03-29 05:40:00	3.70266	3.625654	3.7076575	0.0049974999999999
2024-03-29 05:45:00	3.7185	3.64257	3.7234975	0.0049974999999999
2024-03-29 05:50:00	3.73432	3.659403	3.7393175	0.0049974999999999
2024-03-29 05:55:00	3.75015	3.676152	3.7551475	0.0049974999999999
2024-03-29 06:00:00	3.76763	3.692983	3.7726275	0.0049974999999999
2024-03-29 06:05:00	3.7843	3.709648	3.7892975	0.0049974999999999
2024-03-29 06:10:00	3.80263	3.726481	3.8076275	0.0049974999999999
2024-03-29 06:15:00	3.81763	3.743146	3.8226275	0.0049974999999999
2024-03-29 06:20:00	3.83512	3.75981	3.8401175	0.0049974999999999
2024-03-29 06:25:00	3.85095	3.776389	3.8559475	0.0049974999999999
2024-03-29 06:30:00	3.86595	3.792718	3.8709475	0.0049974999999999
2024-03-29 06:35:00	3.88261	3.809129	3.8876075	0.0049974999999999
2024-03-29 06:40:00	3.89927	3.825624	3.9042675	0.0049974999999999
2024-03-29 06:45:00	3.91594	3.842203	3.9209375	0.0049974999999999
2024-03-29 06:50:00	3.93176	3.858616	3.9367575	0.0049974999999999
2024-03-29 06:55:00	3.94759	3.874945	3.9525875	0.0049974999999999
2024-03-29 07:00:00	3.96425	3.891107	3.9692475	0.0049974999999999
2024-03-29 07:05:00	3.98008	3.907352	3.9850775	0.0049974999999999
2024-03-29 07:10:00	3.99675	3.923515	4.0017475	0.0049974999999999
2024-03-29 07:15:00	4.01175	3.939595	4.0167475	0.0049974999999999
2024-03-29 07:20:00	4.02925	3.955925	4.0342475	0.0049974999999999
2024-03-29 07:25:00	4.04257	3.971921	4.0475675	0.0049974999999999
2024-03-29 07:30:00	4.05923	3.987917	4.0642275	0.0049974999999999
2024-03-29 07:35:00	4.07589	4.003912	4.0808875	0.0049974999999999
2024-03-29 07:40:00	4.09088	4.019824	4.0958775	0.0049974999999999
2024-03-29 07:45:00	4.1067	4.035735	4.1116975	0.0049974999999999
2024-03-29 07:50:00	4.1217	4.05148	4.1266975	0.0049974999999999
2024-03-29 07:55:00	4.13836	4.067308	4.1433575	0.0049974999999999
2024-03-29 08:00:00	4.15418	4.083051	4.1591775	0.0049974999999999
2024-03-29 08:05:00	4.16918	4.098794	4.1741775	0.0049974999999999
2024-03-29 08:10:00	4.185	4.114369	4.1899975	0.0049974999999999
2024-03-29 08:15:00	4.20084	4.130196	4.2058375	0.0049974999999999
2024-03-29 08:20:00	4.21668	4.145941	4.2216775	0.0049974999999999
2024-03-29 08:25:00	4.23085	4.161437	4.2358475	0.0049974999999999
2024-03-29 08:30:00	4.24752	4.177101	4.2525175	0.0049974999999999
2024-03-29 08:35:00	4.26251	4.192682	4.2675075	0.0049974999999999
2024-03-29 08:40:00	4.27752	4.208264	4.2825175	0.0049974999999999
2024-03-29 08:45:00	4.29335	4.223763	4.2983475	0.0049974999999999
2024-03-29 08:50:00	4.30753	4.239098	4.3125275	0.0049974999999999
2024-03-29 08:55:00	4.32419	4.254599	4.3291875	0.0049974999999999
2024-03-29 09:00:00	4.3392	4.270019	4.3441975	0.0049974999999999
2024-03-29 09:05:00	4.3542	4.285355	4.3591975	0.0049974999999999
2024-03-29 09:10:00	4.36837	4.300524	4.3733675	0.0049974999999999
2024-03-29 09:15:00	4.38503	4.315942	4.3900275	0.0049974999999999
2024-03-29 09:20:00	4.3992	4.33111	4.4041975	0.0049974999999999
2024-03-29 09:25:00	4.41421	4.34628	4.4192075	0.0049974999999999
2024-03-29 09:30:00	4.42838	4.361366	4.4333775	0.0049974999999999
2024-03-29 09:35:00	4.44422	4.376453	4.4492175	0.0049974999999999
2024-03-29 09:40:00	4.46004	4.391704	4.4650375	0.0049974999999999
2024-03-29 09:45:00	4.47421	4.406706	4.4792075	0.0049974999999999
2024-03-29 09:50:00	4.49002	4.421788	4.4950175	0.0049974999999999
2024-03-29 09:55:00	4.50335	4.436703	4.5083475	0.0049974999999999
2024-03-29 10:00:00	4.5175	4.451616	4.5224975	0.0049974999999999
2024-03-29 10:05:00	4.53331	4.466444	4.5383075	0.0049974999999999
2024-03-29 10:10:00	4.54747	4.481271	4.5524675	0.0049974999999999
2024-03-29 10:15:00	4.56329	4.496179	4.5682875	0.0049974999999999
2024-03-29 10:20:00	4.57661	4.511002	4.5816075	0.0049974999999999
2024-03-29 10:25:00	4.59077	4.525657	4.5957675	0.0049974999999999
2024-03-29 10:30:00	4.60576	4.540229	4.6107575	0.0049974999999999
2024-03-29 10:35:00	4.62075	4.554883	4.6257475	0.0049974999999999
2024-03-29 10:40:00	4.63575	4.569456	4.6407475	0.0049974999999999
2024-03-29 10:45:00	4.6499	4.584111	4.6548975	0.0049974999999999
2024-03-29 10:50:00	4.66407	4.598768	4.6690675	0.0049974999999999
2024-03-29 10:55:00	4.67907	4.613344	4.6840675	0.0049974999999999
2024-03-29 11:00:00	4.69323	4.62792	4.6982275	0.0049974999999999
2024-03-29 11:05:00	4.70739	4.64233	4.7123875	0.0049974999999999
2024-03-29 11:10:00	4.72072	4.656741	4.7257175	0.0049974999999999
2024-03-29 11:15:00	4.73573	4.671237	4.7407275	0.0049974999999999
2024-03-29 11:20:00	4.74907	4.685568	4.7540675	0.0049974999999999
2024-03-29 11:25:00	4.76408	4.699901	4.7690775	0.0049974999999999
2024-03-29 11:30:00	4.77824	4.71415	4.7832375	0.0049974999999999
2024-03-29 11:35:00	4.79242	4.728402	4.7974175	0.0049974999999999
2024-03-29 11:40:00	4.80743	4.742738	4.8124275	0.0049974999999999
2024-03-29 11:45:00	4.81997	4.756828	4.8249675	0.0049974999999999
2024-03-29 11:50:00	4.83415	4.77092	4.8391475	0.0049974999999999
2024-03-29 11:55:00	4.84832	4.785013	4.8533175	0.0049974999999999
2024-03-29 12:00:00	4.86333	4.799274	4.8683275	0.0049974999999999
2024-03-29 12:05:00	4.87583	4.813284	4.8808275	0.0049974999999999
2024-03-29 12:10:00	4.89082	4.827459	4.8958175	0.0049974999999999
2024-03-29 12:15:00	4.90332	4.841383	4.9083175	0.0049974999999999
2024-03-29 12:20:00	4.91747	4.855306	4.9224675	0.0049974999999999
2024-03-29 12:25:00	4.9308	4.869144	4.9357975	0.0049974999999999
2024-03-29 12:30:00	4.94412	4.882813	4.9491175	0.0049974999999999
2024-03-29 12:35:00	4.95828	4.896644	4.9632775	0.0049974999999999
2024-03-29 12:40:00	4.97077	4.910306	4.9757675	0.0049974999999999
2024-03-29 12:45:00	4.98577	4.924051	4.9907675	0.0049974999999999
2024-03-29 12:50:00	4.99742	4.93746	5.0024175	0.0049974999999999
2024-03-29 12:55:00	5.01242	4.951119	5.0174175	0.0049974999999999
2024-03-29 13:00:00	5.02573	4.96461	5.0307275	0.0049974999999999
2024-03-29 13:05:00	5.03905	4.978183	5.0440475	0.0049974999999999
2024-03-29 13:10:00	5.05154	4.99159	5.0565375	0.0049974999999999
2024-03-29 13:15:00	5.06569	5.005079	5.0706875	0.0049974999999999
2024-03-29 13:20:00	5.07901	5.018568	5.0840075	0.0049974999999999
2024-03-29 13:25:00	5.09067	5.031807	5.0956675	0.0049974999999999
2024-03-29 13:30:00	5.10649	5.045379	5.1114875	0.0049974999999999
2024-03-29 13:35:00	5.11899	5.058701	5.1239875	0.0049974999999999
2024-03-29 13:40:00	5.13065	5.072024	5.1356475	0.0049974999999999
2024-03-29 13:45:00	5.14398	5.08518	5.1489775	0.0049974999999999
2024-03-29 13:50:00	5.1573	5.098337	5.1622975	0.0049974999999999
2024-03-29 13:55:00	5.1698	5.111412	5.1747975	0.0049974999999999
2024-03-29 14:00:00	5.18313	5.124571	5.1881275	0.0049974999999999
2024-03-29 14:05:00	5.19564	5.137566	5.2006375	0.0049974999999999
2024-03-29 14:10:00	5.20898	5.150563	5.2139775	0.0049974999999999
2024-03-29 14:15:00	5.22066	5.163562	5.2256575	0.0049974999999999
2024-03-29 14:20:00	5.23399	5.176312	5.2389875	0.0049974999999999
2024-03-29 14:25:00	5.24566	5.188979	5.2506575	0.0049974999999999
2024-03-29 14:30:00	5.25898	5.201812	5.2639775	0.0049974999999999
2024-03-29 14:35:00	5.27232	5.214646	5.2773175	0.0049974999999999
2024-03-29 14:40:00	5.28481	5.227397	5.2898075	0.0049974999999999
2024-03-29 14:45:00	5.29647	5.240064	5.3014675	0.0049974999999999
2024-03-29 14:50:00	5.3098	5.252731	5.3147975	0.0049974999999999
2024-03-29 14:55:00	5.32231	5.265398	5.3273075	0.0049974999999999
2024-03-29 15:00:00	5.33565	5.278065	5.3406475	0.0049974999999999
2024-03-29 15:05:00	5.34814	5.290813	5.3531375	0.0049974999999999
2024-03-29 15:10:00	5.36064	5.303478	5.3656375	0.0049974999999999
2024-03-29 15:15:00	5.3723	5.316142	5.3772975	0.0049974999999999
2024-03-29 15:20:00	5.3848	5.328724	5.3897975	0.0049974999999999
2024-03-29 15:25:00	5.39646	5.341138	5.4014575	0.0049974999999999
2024-03-29 15:30:00	5.41062	5.353719	5.4156175	0.0049974999999999
2024-03-29 15:35:00	5.42228	5.3663	5.4272775	0.0049974999999999
2024-03-29 15:40:00	5.43395	5.378715	5.4389475	0.0049974999999999
2024-03-29 15:45:00	5.44564	5.391048	5.4506375	0.0049974999999999
2024-03-29 15:50:00	5.45732	5.403215	5.4623175	0.0049974999999999
2024-03-29 15:55:00	5.46984	5.415385	5.4748375	0.0049974999999999
2024-03-29 16:00:00	5.48236	5.427557	5.4873575	0.0049974999999999
2024-03-29 16:05:00	5.49403	5.43973	5.4990275	0.0049974999999999
2024-03-29 16:10:00	5.5057	5.45182	5.5106975	0.0049974999999999
2024-03-29 16:15:00	5.51819	5.463993	5.5231875	0.0049974999999999
2024-03-29 16:20:00	5.52986	5.475917	5.5348575	0.0049974999999999
2024-03-29 16:25:00	5.54151	5.48784	5.5465075	0.0049974999999999
2024-03-29 16:30:00	5.55318	5.499763	5.5581775	0.0049974999999999
2024-03-29 16:35:00	5.56568	5.511767	5.5706775	0.0049974999999999
2024-03-29 16:40:00	5.57736	5.523771	5.5823575	0.0049974999999999
2024-03-29 16:45:00	5.58904	5.535691	5.5940375	0.0049974999999999
2024-03-29 16:50:00	5.59987	5.547442	5.6048675	0.0049974999999999
2024-03-29 16:55:00	5.61236	5.559275	5.6173575	0.0049974999999999
2024-03-29 17:00:00	5.62318	5.571023	5.6281775	0.0049974999999999
2024-03-29 17:05:00	5.63567	5.582771	5.6406675	0.0049974999999999
2024-03-29 17:10:00	5.64649	5.594434	5.6514875	0.0049974999999999
2024-03-29 17:15:00	5.65897	5.60618	5.6639675	0.0049974999999999
2024-03-29 17:20:00	5.66896	5.617758	5.6739575	0.0049974999999999
2024-03-29 17:25:00	5.68147	5.629337	5.6864675	0.0049974999999999
2024-03-29 17:30:00	5.69313	5.640914	5.6981275	0.0049974999999999
2024-03-29 17:35:00	5.70314	5.652324	5.7081375	0.0049974999999999
2024-03-29 17:40:00	5.7148	5.663817	5.7197975	0.0049974999999999
2024-03-29 17:45:00	5.7273	5.675311	5.7322975	0.0049974999999999
2024-03-29 17:50:00	5.73646	5.686639	5.7414575	0.0049974999999999
2024-03-29 17:55:00	5.74897	5.697969	5.7539675	0.0049974999999999
2024-03-29 18:00:00	5.76065	5.709385	5.7656475	0.0049974999999999
2024-03-29 18:05:00	5.77148	5.720636	5.7764775	0.0049974999999999
2024-03-29 18:10:00	5.78232	5.731972	5.7873175	0.0049974999999999
2024-03-29 18:15:00	5.79398	5.743223	5.7989775	0.0049974999999999
2024-03-29 18:20:00	5.80397	5.754307	5.8089675	0.0049974999999999
2024-03-29 18:25:00	5.81562	5.765555	5.8206175	0.0049974999999999
2024-03-29 18:30:00	5.82644	5.776719	5.8314375	0.0049974999999999
2024-03-29 18:35:00	5.83642	5.787631	5.8414175	0.0049974999999999
2024-03-29 18:40:00	5.8489	5.798875	5.8538975	0.0049974999999999
2024-03-29 18:45:00	5.85889	5.809867	5.8638875	0.0049974999999999
2024-03-29 18:50:00	5.86971	5.820773	5.8747075	0.0049974999999999
2024-03-29 18:55:00	5.88137	5.831762	5.8863675	0.0049974999999999
2024-03-29 19:00:00	5.89138	5.842668	5.8963775	0.0049974999999999
2024-03-29 19:05:00	5.90223	5.853493	5.9072275	0.0049974999999999
2024-03-29 19:10:00	5.91308	5.864404	5.9180775	0.0049974999999999
2024-03-29 19:15:00	5.92308	5.87515	5.9280775	0.0049974999999999
2024-03-29 19:20:00	5.93558	5.886064	5.9405775	0.0049974999999999
2024-03-29 19:25:00	5.94474	5.896896	5.9497375	0.0049974999999999
2024-03-29 19:30:00	5.95556	5.907562	5.9605575	0.0049974999999999
2024-03-29 19:35:00	5.96556	5.918229	5.9705575	0.0049974999999999
2024-03-29 19:40:00	5.97638	5.928896	5.9813775	0.0049974999999999
2024-03-29 19:45:00	5.98637	5.939396	5.9913675	0.0049974999999999
2024-03-29 19:50:00	5.99804	5.950062	6.0030375	0.0049974999999999
2024-03-29 19:55:00	6.00887	5.960726	6.0138675	0.0049974999999999
2024-03-29 20:00:00	6.01888	5.971306	6.0238775	0.0049974999999999
2024-03-29 20:05:00	6.02889	5.981887	6.0338875	0.0049974999999999
2024-03-29 20:10:00	6.03806	5.992135	6.0430575	0.0049974999999999
2024-03-29 20:15:00	6.04805	6.002466	6.0530475	0.0049974999999999
2024-03-29 20:20:00	6.05888	6.012798	6.0638775	0.0049974999999999
2024-03-29 20:25:00	6.06887	6.023129	6.0738675	0.0049974999999999
2024-03-29 20:30:00	6.07971	6.033462	6.0847075	0.0049974999999999
2024-03-29 20:35:00	6.08887	6.043712	6.0938675	0.0049974999999999
2024-03-29 20:40:00	6.10054	6.053962	6.1055375	0.0049974999999999
2024-03-29 20:45:00	6.10887	6.063962	6.1138675	0.0049974999999999
2024-03-29 20:50:00	6.11969	6.074043	6.1246875	0.0049974999999999
2024-03-29 20:55:00	6.12967	6.084121	6.1346675	0.0049974999999999
2024-03-29 21:00:00	6.1405	6.094365	6.1454975	0.0049974999999999
2024-03-29 21:05:00	6.14883	6.104443	6.1538275	0.0049974999999999
2024-03-29 21:10:00	6.16048	6.114603	6.1654775	0.0049974999999999
2024-03-29 21:15:00	6.16966	6.124682	6.1746575	0.0049974999999999
2024-03-29 21:20:00	6.17882	6.134593	6.1838175	0.0049974999999999
2024-03-29 21:25:00	6.18966	6.144672	6.1946575	0.0049974999999999
2024-03-29 21:30:00	6.19799	6.154417	6.2029875	0.0049974999999999
2024-03-29 21:35:00	6.20799	6.164329	6.2129875	0.0049974999999999
2024-03-29 21:40:00	6.21798	6.174158	6.2229775	0.0049974999999999
2024-03-29 21:45:00	6.22713	6.183904	6.2321275	0.0049974999999999
2024-03-29 21:50:00	6.23712	6.193566	6.2421175	0.0049974999999999
2024-03-29 21:55:00	6.24878	6.203561	6.2537775	0.0049974999999999
2024-03-29 22:00:00	6.25627	6.21314	6.2612675	0.0049974999999999
2024-03-29 22:05:00	6.26709	6.222883	6.2720875	0.0049974999999999
2024-03-29 22:10:00	6.27626	6.232627	6.2812575	0.0049974999999999
2024-03-29 22:15:00	6.28542	6.242203	6.2904175	0.0049974999999999
2024-03-29 22:20:00	6.29541	6.251945	6.3004075	0.0049974999999999
2024-03-29 22:25:00	6.30375	6.261521	6.3087475	0.0049974999999999
2024-03-29 22:30:00	6.31458	6.271181	6.3195775	0.0049974999999999
2024-03-29 22:35:00	6.32293	6.280761	6.3279275	0.0049974999999999
2024-03-29 22:40:00	6.33293	6.290342	6.3379275	0.0049974999999999
2024-03-29 22:45:00	6.34211	6.299675	6.3471075	0.0049974999999999
2024-03-29 22:50:00	6.35127	6.309175	6.3562675	0.0049974999999999
2024-03-29 22:55:00	6.36044	6.31851	6.3654375	0.0049974999999999
2024-03-29 23:00:00	6.3696	6.327844	6.3745975	0.0049974999999999
2024-03-29 23:05:00	6.38042	6.337344	6.3854175	0.0049974999999999
2024-03-29 23:10:00	6.38792	6.346595	6.3929175	0.0049974999999999
2024-03-29 23:15:00	6.39791	6.356011	6.4029075	0.0049974999999999
2024-03-29 23:20:00	6.40707	6.36526	6.4120675	0.0049974999999999
2024-03-29 23:25:00	6.4154	6.374507	6.4203975	0.0049974999999999
2024-03-29 23:30:00	6.42539	6.383753	6.4303875	0.0049974999999999
2024-03-29 23:35:00	6.43372	6.392914	6.4387175	0.0049974999999999
2024-03-29 23:40:00	6.44204	6.401991	6.4470375	0.0049974999999999
2024-03-29 23:45:00	6.45038	6.410985	6.4553775	0.0049974999999999
2024-03-29 23:50:00	6.46037	6.420062	6.4653675	0.0049974999999999
2024-03-29 23:55:00	6.46871	6.428891	6.4737075	0.0049974999999999
2024-03-30 00:00:00	6.4787	6.437969	6.4836975	0.0049974999999999
2024-03-30 00:05:00	6.48786	6.446964	6.4928575	0.0049974999999999
2024-03-30 00:10:00	6.49537	6.455794	6.5003675	0.0049974999999999
2024-03-30 00:15:00	6.50536	6.46479	6.5103575	0.0049974999999999
2024-03-30 00:20:00	6.5137	6.473621	6.5186975	0.0049974999999999
2024-03-30 00:25:00	6.52286	6.482535	6.5278575	0.0049974999999999
2024-03-30 00:30:00	6.53036	6.491367	6.5353575	0.0049974999999999
2024-03-30 00:35:00	6.54036	6.500365	6.5453575	0.0049974999999999
2024-03-30 00:40:00	6.54869	6.509197	6.5536875	0.0049974999999999
2024-03-30 00:45:00	6.55785	6.518111	6.5628475	0.0049974999999999
2024-03-30 00:50:00	6.56619	6.52686	6.5711875	0.0049974999999999
2024-03-30 00:55:00	6.57368	6.535442	6.5786775	0.0049974999999999
2024-03-30 01:00:00	6.58284	6.544189	6.5878375	0.0049974999999999
2024-03-30 01:05:00	6.59118	6.552771	6.5961775	0.0049974999999999
2024-03-30 01:10:00	6.60034	6.561435	6.6053375	0.0049974999999999
2024-03-30 01:15:00	6.60868	6.570017	6.6136775	0.0049974999999999
2024-03-30 01:20:00	6.61617	6.578598	6.6211675	0.0049974999999999
2024-03-30 01:25:00	6.62534	6.587096	6.6303375	0.0049974999999999
2024-03-30 01:30:00	6.63536	6.595763	6.6403575	0.0049974999999999
2024-03-30 01:35:00	6.64206	6.604184	6.6470575	0.0049974999999999
2024-03-30 01:40:00	6.64958	6.612523	6.6545775	0.0049974999999999
2024-03-30 01:45:00	6.65961	6.621116	6.6646075	0.0049974999999999
2024-03-30 01:50:00	6.66713	6.629545	6.6721275	0.0049974999999999
2024-03-30 01:55:00	6.67715	6.638142	6.6821475	0.0049974999999999
2024-03-30 02:00:00	6.68383	6.646491	6.6888275	0.0049974999999999
2024-03-30 02:05:00	6.69384	6.655007	6.6988375	0.0049974999999999
2024-03-30 02:10:00	6.7005	6.66344	6.7054975	0.0049974999999999
2024-03-30 02:15:00	6.70884	6.67179	6.7138375	0.0049974999999999
2024-03-30 02:20:00	6.71714	6.679968	6.7221375	0.0049974999999999
2024-03-30 02:25:00	6.72462	6.688224	6.7296175	0.0049974999999999
2024-03-30 02:30:00	6.73378	6.696644	6.7387775	0.0049974999999999
2024-03-30 02:35:00	6.74125	6.704808	6.7462475	0.0049974999999999
2024-03-30 02:40:00	6.74873	6.712968	6.7537275	0.0049974999999999
2024-03-30 02:45:00	6.75704	6.720957	6.7620375	0.0049974999999999
2024-03-30 02:50:00	6.76536	6.72911	6.7703575	0.0049974999999999
2024-03-30 02:55:00	6.77284	6.73701	6.7778375	0.0049974999999999
2024-03-30 03:00:00	6.78199	6.745159	6.7869875	0.0049974999999999
2024-03-30 03:05:00	6.78866	6.753141	6.7936575	0.0049974999999999
2024-03-30 03:10:00	6.79615	6.761042	6.8011475	0.0049974999999999
2024-03-30 03:15:00	6.80531	6.769111	6.8103075	0.0049974999999999
2024-03-30 03:20:00	6.81199	6.776932	6.8169875	0.0049974999999999
2024-03-30 03:25:00	6.82118	6.784925	6.8261775	0.0049974999999999
2024-03-30 03:30:00	6.82871	6.792923	6.8337075	0.0049974999999999
2024-03-30 03:35:00	6.83539	6.800758	6.8403875	0.0049974999999999
2024-03-30 03:40:00	6.84457	6.808679	6.8495675	0.0049974999999999
2024-03-30 03:45:00	6.8529	6.816685	6.8578975	0.0049974999999999
2024-03-30 03:50:00	6.85957	6.824443	6.8645675	0.0049974999999999
2024-03-30 03:55:00	6.86874	6.832451	6.8737375	0.0049974999999999
2024-03-30 04:00:00	6.87459	6.840295	6.8795875	0.0049974999999999
2024-03-30 04:05:00	6.88209	6.847973	6.8870875	0.0049974999999999
2024-03-30 04:10:00	6.89044	6.855818	6.8954375	0.0049974999999999
2024-03-30 04:15:00	6.8971	6.86341	6.9020975	0.0049974999999999
2024-03-30 04:20:00	6.90628	6.871167	6.9112775	0.0049974999999999
2024-03-30 04:25:00	6.91295	6.878923	6.9179475	0.0049974999999999
2024-03-30 04:30:00	6.92044	6.88651	6.9254375	0.0049974999999999
2024-03-30 04:35:00	6.92878	6.894098	6.9337775	0.0049974999999999
2024-03-30 04:40:00	6.93543	6.901684	6.9404275	0.0049974999999999
2024-03-30 04:45:00	6.94291	6.909101	6.9479075	0.0049974999999999
2024-03-30 04:50:00	6.94956	6.916598	6.9545575	0.0049974999999999
2024-03-30 04:55:00	6.95871	6.92426	6.9637075	0.0049974999999999
2024-03-30 05:00:00	6.96619	6.931835	6.9711875	0.0049974999999999
2024-03-30 05:05:00	6.97367	6.939492	6.9786675	0.0049974999999999
2024-03-30 05:10:00	6.98032	6.946896	6.9853175	0.0049974999999999
2024-03-30 05:15:00	6.98697	6.954298	6.9919675	0.0049974999999999
2024-03-30 05:20:00	6.99446	6.9617	6.9994575	0.0049974999999999
2024-03-30 05:25:00	7.00195	6.969017	7.0069475	0.0049974999999999
2024-03-30 05:30:00	7.01028	6.976502	7.0152775	0.0049974999999999
2024-03-30 05:35:00	7.0161	6.983821	7.0210975	0.0049974999999999
2024-03-30 05:40:00	7.0236	6.991225	7.0285975	0.0049974999999999
2024-03-30 05:45:00	7.03193	6.998547	7.0369275	0.0049974999999999
2024-03-30 05:50:00	7.03942	7.00587	7.0444175	0.0049974999999999
2024-03-30 05:55:00	7.04608	7.013111	7.0510775	0.0049974999999999
2024-03-30 06:00:00	7.05359	7.020438	7.0585875	0.0049974999999999
2024-03-30 06:05:00	7.06026	7.027767	7.0652575	0.0049974999999999
2024-03-30 06:10:00	7.06694	7.035015	7.0719375	0.0049974999999999
2024-03-30 06:15:00	7.07447	7.042267	7.0794675	0.0049974999999999
2024-03-30 06:20:00	7.08198	7.049437	7.0869775	0.0049974999999999
2024-03-30 06:25:00	7.08867	7.056694	7.0936675	0.0049974999999999
2024-03-30 06:30:00	7.0962	7.063954	7.1011975	0.0049974999999999
2024-03-30 06:35:00	7.10289	7.07105	7.1078875	0.0049974999999999
2024-03-30 06:40:00	7.10958	7.078066	7.1145775	0.0049974999999999
2024-03-30 06:45:00	7.11709	7.085167	7.1220875	0.0049974999999999
2024-03-30 06:50:00	7.1246	7.092268	7.1295975	0.0049974999999999
2024-03-30 06:55:00	7.13209	7.099451	7.1370875	0.0049974999999999
2024-03-30 07:00:00	7.13875	7.106632	7.1437475	0.0049974999999999
2024-03-30 07:05:00	7.1454	7.113725	7.1503975	0.0049974999999999
2024-03-30 07:10:00	7.15287	7.120814	7.1578675	0.0049974999999999
2024-03-30 07:15:00	7.16035	7.127982	7.1653475	0.0049974999999999
2024-03-30 07:20:00	7.16532	7.134894	7.1703175	0.0049974999999999
2024-03-30 07:25:00	7.1728	7.141885	7.1777975	0.0049974999999999
2024-03-30 07:30:00	7.17945	7.148872	7.1844475	0.0049974999999999
2024-03-30 07:35:00	7.18695	7.155858	7.1919475	0.0049974999999999
2024-03-30 07:40:00	7.19195	7.162593	7.1969475	0.0049974999999999
2024-03-30 07:45:00	7.19945	7.169329	7.2044475	0.0049974999999999
2024-03-30 07:50:00	7.20696	7.17615	7.2119575	0.0049974999999999
2024-03-30 07:55:00	7.21362	7.182972	7.2186175	0.0049974999999999
2024-03-30 08:00:00	7.22112	7.189797	7.2261175	0.0049974999999999
2024-03-30 08:05:00	7.22694	7.196456	7.2319375	0.0049974999999999
2024-03-30 08:10:00	7.23361	7.203285	7.2386075	0.0049974999999999
2024-03-30 08:15:00	7.24111	7.210116	7.2461075	0.0049974999999999
2024-03-30 08:20:00	7.24696	7.216867	7.2519575	0.0049974999999999
2024-03-30 08:25:00	7.25529	7.223701	7.2602875	0.0049974999999999
2024-03-30 08:30:00	7.26114	7.23062	7.2661375	0.0049974999999999
2024-03-30 08:35:00	7.2678	7.237455	7.2727975	0.0049974999999999
2024-03-30 08:40:00	7.27447	7.244206	7.2794675	0.0049974999999999
2024-03-30 08:45:00	7.28115	7.250959	7.2861475	0.0049974999999999
2024-03-30 08:50:00	7.28782	7.257629	7.2928175	0.0049974999999999
2024-03-30 08:55:00	7.29367	7.264302	7.2986675	0.0049974999999999
2024-03-30 09:00:00	7.30117	7.271058	7.3061675	0.0049974999999999
2024-03-30 09:05:00	7.307	7.277647	7.3119975	0.0049974999999999
2024-03-30 09:10:00	7.31368	7.284319	7.3186775	0.0049974999999999
2024-03-30 09:15:00	7.32034	7.290824	7.3253375	0.0049974999999999
2024-03-30 09:20:00	7.32702	7.297412	7.3320175	0.0049974999999999
2024-03-30 09:25:00	7.33368	7.304	7.3386775	0.0049974999999999
2024-03-30 09:30:00	7.34033	7.310586	7.3453275	0.0049974999999999
2024-03-30 09:35:00	7.34699	7.31717	7.3519875	0.0049974999999999
2024-03-30 09:40:00	7.35281	7.323669	7.3578075	0.0049974999999999
2024-03-30 09:45:00	7.36029	7.330331	7.3652875	0.0049974999999999
2024-03-30 09:50:00	7.36612	7.336826	7.3711175	0.0049974999999999
2024-03-30 09:55:00	7.3728	7.343406	7.3777975	0.0049974999999999
2024-03-30 10:00:00	7.37862	7.3499	7.3836175	0.0049974999999999
2024-03-30 10:05:00	7.38612	7.356478	7.3911175	0.0049974999999999
2024-03-30 10:10:00	7.39278	7.363054	7.3977775	0.0049974999999999
2024-03-30 10:15:00	7.39943	7.369629	7.4044275	0.0049974999999999
2024-03-30 10:20:00	7.40442	7.376038	7.4094175	0.0049974999999999
2024-03-30 10:25:00	7.41026	7.382365	7.4152575	0.0049974999999999
2024-03-30 10:30:00	7.41693	7.388777	7.4219275	0.0049974999999999
2024-03-30 10:35:00	7.42276	7.395024	7.4277575	0.0049974999999999
2024-03-30 10:40:00	7.43027	7.401439	7.4352675	0.0049974999999999
2024-03-30 10:45:00	7.43609	7.407768	7.4410875	0.0049974999999999
2024-03-30 10:50:00	7.44192	7.414098	7.4469175	0.0049974999999999
2024-03-30 10:55:00	7.44691	7.420177	7.4519075	0.0049974999999999
2024-03-30 11:00:00	7.45523	7.426422	7.4602275	0.0049974999999999
2024-03-30 11:05:00	7.46105	7.432584	7.4660475	0.0049974999999999
2024-03-30 11:10:00	7.46687	7.438829	7.4718675	0.0049974999999999
2024-03-30 11:15:00	7.47354	7.445157	7.4785375	0.0049974999999999
2024-03-30 11:20:00	7.4802	7.451484	7.4851975	0.0049974999999999
2024-03-30 11:25:00	7.48685	7.457893	7.4918475	0.0049974999999999
2024-03-30 11:30:00	7.49268	7.464134	7.4976775	0.0049974999999999
2024-03-30 11:35:00	7.49934	7.470459	7.5043375	0.0049974999999999
2024-03-30 11:40:00	7.5035	7.476617	7.5084975	0.0049974999999999
2024-03-30 11:45:00	7.51099	7.483025	7.5159875	0.0049974999999999
2024-03-30 11:50:00	7.51683	7.489185	7.5218275	0.0049974999999999
2024-03-30 11:55:00	7.52349	7.495429	7.5284875	0.0049974999999999
2024-03-30 12:00:00	7.53016	7.501758	7.5351575	0.0049974999999999
2024-03-30 12:05:00	7.53515	7.507919	7.5401475	0.0049974999999999
2024-03-30 12:10:00	7.54182	7.514081	7.5468175	0.0049974999999999
2024-03-30 12:15:00	7.54849	7.520245	7.5534875	0.0049974999999999
2024-03-30 12:20:00	7.55515	7.526492	7.5601475	0.0049974999999999
2024-03-30 12:25:00	7.55933	7.532491	7.5643275	0.0049974999999999
2024-03-30 12:30:00	7.56601	7.538742	7.5710075	0.0049974999999999
2024-03-30 12:35:00	7.57269	7.544912	7.5776875	0.0049974999999999
2024-03-30 12:40:00	7.57936	7.551165	7.5843575	0.0049974999999999
2024-03-30 12:45:00	7.58521	7.557337	7.5902075	0.0049974999999999
2024-03-30 12:50:00	7.59187	7.563508	7.5968675	0.0049974999999999
2024-03-30 12:55:00	7.59603	7.569596	7.6010275	0.0049974999999999
2024-03-30 13:00:00	7.60354	7.575768	7.6085375	0.0049974999999999
2024-03-30 13:05:00	7.60771	7.58169	7.6127075	0.0049974999999999
2024-03-30 13:10:00	7.61523	7.587698	7.6202275	0.0049974999999999
2024-03-30 13:15:00	7.62023	7.593788	7.6252275	0.0049974999999999
2024-03-30 13:20:00	7.62689	7.599876	7.6318875	0.0049974999999999
2024-03-30 13:25:00	7.63355	7.605962	7.6385475	0.0049974999999999
2024-03-30 13:30:00	7.6402	7.612046	7.6451975	0.0049974999999999
2024-03-30 13:35:00	7.64519	7.618044	7.6501875	0.0049974999999999
2024-03-30 13:40:00	7.65018	7.623875	7.6551775	0.0049974999999999
2024-03-30 13:45:00	7.656	7.629872	7.6609975	0.0049974999999999
2024-03-30 13:50:00	7.66267	7.635785	7.6676675	0.0049974999999999
2024-03-30 13:55:00	7.66849	7.641863	7.6734875	0.0049974999999999
2024-03-30 14:00:00	7.67515	7.647855	7.6801475	0.0049974999999999
2024-03-30 14:05:00	7.68097	7.653929	7.6859675	0.0049974999999999
2024-03-30 14:10:00	7.6868	7.65992	7.6917975	0.0049974999999999
2024-03-30 14:15:00	7.69263	7.665828	7.6976275	0.0049974999999999
2024-03-30 14:20:00	7.69845	7.671653	7.7034475	0.0049974999999999
2024-03-30 14:25:00	7.70346	7.67748	7.7084575	0.0049974999999999
2024-03-30 14:30:00	7.71012	7.683474	7.7151175	0.0049974999999999
2024-03-30 14:35:00	7.71595	7.689469	7.7209475	0.0049974999999999
2024-03-30 14:40:00	7.72261	7.695463	7.7276075	0.0049974999999999
2024-03-30 14:45:00	7.72762	7.701376	7.7326175	0.0049974999999999
2024-03-30 14:50:00	7.73345	7.707206	7.7384475	0.0049974999999999
2024-03-30 14:55:00	7.73928	7.713037	7.7442775	0.0049974999999999
2024-03-30 15:00:00	7.74594	7.718951	7.7509375	0.0049974999999999
2024-03-30 15:05:00	7.75261	7.724949	7.7576075	0.0049974999999999
2024-03-30 15:10:00	7.75678	7.730782	7.7617775	0.0049974999999999
2024-03-30 15:15:00	7.76261	7.736697	7.7676075	0.0049974999999999
2024-03-30 15:20:00	7.76845	7.74253	7.7734475	0.0049974999999999
2024-03-30 15:25:00	7.77428	7.748363	7.7792775	0.0049974999999999
2024-03-30 15:30:00	7.78011	7.754113	7.7851075	0.0049974999999999
2024-03-30 15:35:00	7.78594	7.759945	7.7909375	0.0049974999999999
2024-03-30 15:40:00	7.79261	7.765861	7.7976075	0.0049974999999999
2024-03-30 15:45:00	7.79844	7.771777	7.8034375	0.0049974999999999
2024-03-30 15:50:00	7.8026	7.777443	7.8075975	0.0049974999999999
2024-03-30 15:55:00	7.8101	7.783192	7.8150975	0.0049974999999999
2024-03-30 16:00:00	7.81512	7.789026	7.8201175	0.0049974999999999
2024-03-30 16:05:00	7.82181	7.794946	7.8268075	0.0049974999999999
2024-03-30 16:10:00	7.82599	7.8007	7.8309875	0.0049974999999999
2024-03-30 16:15:00	7.83268	7.80654	7.8376775	0.0049974999999999
2024-03-30 16:20:00	7.83854	7.812383	7.8435375	0.0049974999999999
2024-03-30 16:25:00	7.84354	7.818143	7.8485375	0.0049974999999999
2024-03-30 16:30:00	7.84937	7.823819	7.8543675	0.0049974999999999
2024-03-30 16:35:00	7.85521	7.829496	7.8602075	0.0049974999999999
2024-03-30 16:40:00	7.86105	7.835341	7.8660475	0.0049974999999999
2024-03-30 16:45:00	7.8669	7.841021	7.8718975	0.0049974999999999
2024-03-30 16:50:00	7.87358	7.846867	7.8785775	0.0049974999999999
2024-03-30 16:55:00	7.87943	7.852629	7.8844275	0.0049974999999999
2024-03-30 17:00:00	7.8836	7.85839	7.8885975	0.0049974999999999
2024-03-30 17:05:00	7.88945	7.864067	7.8944475	0.0049974999999999
2024-03-30 17:10:00	7.89528	7.869741	7.9002775	0.0049974999999999
2024-03-30 17:15:00	7.90111	7.875498	7.9061075	0.0049974999999999
2024-03-30 17:20:00	7.90693	7.881254	7.9119275	0.0049974999999999
2024-03-30 17:25:00	7.91275	7.887008	7.9177475	0.0049974999999999
2024-03-30 17:30:00	7.91856	7.892759	7.9235575	0.0049974999999999
2024-03-30 17:35:00	7.92271	7.89834	7.9277075	0.0049974999999999
2024-03-30 17:40:00	7.92935	7.903917	7.9343475	0.0049974999999999
2024-03-30 17:45:00	7.93517	7.909491	7.9401675	0.0049974999999999
2024-03-30 17:50:00	7.94097	7.915228	7.9459675	0.0049974999999999
2024-03-30 17:55:00	7.94679	7.920962	7.9517875	0.0049974999999999
2024-03-30 18:00:00	7.95178	7.926612	7.9567775	0.0049974999999999
2024-03-30 18:05:00	7.9576	7.932261	7.9625975	0.0049974999999999
2024-03-30 18:10:00	7.96259	7.937827	7.9675875	0.0049974999999999
2024-03-30 18:15:00	7.96926	7.943478	7.9742575	0.0049974999999999
2024-03-30 18:20:00	7.97425	7.949047	7.9792475	0.0049974999999999
2024-03-30 18:25:00	7.98008	7.954784	7.9850775	0.0049974999999999
2024-03-30 18:30:00	7.98674	7.960523	7.9917375	0.0049974999999999
2024-03-30 18:35:00	7.99173	7.966179	7.9967275	0.0049974999999999
2024-03-30 18:40:00	7.99589	7.971671	8.0008875	0.0049974999999999
2024-03-30 18:45:00	8.0009	7.977082	8.0058975	0.0049974999999999
2024-03-30 18:50:00	8.0084	7.982744	8.0133975	0.0049974999999999
2024-03-30 18:55:00	8.01423	7.988407	8.0192275	0.0049974999999999
2024-03-30 19:00:00	8.02089	7.994237	8.0258875	0.0049974999999999
2024-03-30 19:05:00	8.0259	7.999901	8.0308975	0.0049974999999999
2024-03-30 19:10:00	8.03256	8.005732	8.0375575	0.0049974999999999
2024-03-30 19:15:00	8.03672	8.011396	8.0417175	0.0049974999999999
2024-03-30 19:20:00	8.0434	8.017062	8.0483975	0.0049974999999999
2024-03-30 19:25:00	8.04839	8.022728	8.0533875	0.0049974999999999
2024-03-30 19:30:00	8.05339	8.028478	8.0583875	0.0049974999999999
2024-03-30 19:35:00	8.05922	8.03431	8.0642175	0.0049974999999999
2024-03-30 19:40:00	8.06588	8.040058	8.0708775	0.0049974999999999
2024-03-30 19:45:00	8.06921	8.045556	8.0742075	0.0049974999999999
2024-03-30 19:50:00	8.07505	8.050972	8.0800475	0.0049974999999999
2024-03-30 19:55:00	8.08171	8.056553	8.0867075	0.0049974999999999
2024-03-30 20:00:00	8.08754	8.062051	8.0925375	0.0049974999999999
2024-03-30 20:05:00	8.09254	8.067633	8.0975375	0.0049974999999999
2024-03-30 20:10:00	8.09755	8.073048	8.1025475	0.0049974999999999
2024-03-30 20:15:00	8.10424	8.078633	8.1092375	0.0049974999999999
2024-03-30 20:20:00	8.10925	8.084219	8.1142475	0.0049974999999999
2024-03-30 20:25:00	8.11676	8.089973	8.1217575	0.0049974999999999
2024-03-30 20:30:00	8.1201	8.095395	8.1250975	0.0049974999999999
2024-03-30 20:35:00	8.12593	8.101067	8.1309275	0.0049974999999999
2024-03-30 20:40:00	8.12926	8.106488	8.1342575	0.0049974999999999
2024-03-30 20:45:00	8.13593	8.11191	8.1409275	0.0049974999999999
2024-03-30 20:50:00	8.14342	8.117498	8.1484175	0.0049974999999999
2024-03-30 20:55:00	8.14841	8.123085	8.1534075	0.0049974999999999
2024-03-30 21:00:00	8.15507	8.128837	8.1600675	0.0049974999999999
2024-03-30 21:05:00	8.16006	8.134419	8.1650575	0.0049974999999999
2024-03-30 21:10:00	8.16506	8.14	8.1700575	0.0049974999999999
2024-03-30 21:15:00	8.17174	8.145498	8.1767375	0.0049974999999999
2024-03-30 21:20:00	8.17592	8.15108	8.1809175	0.0049974999999999
2024-03-30 21:25:00	8.18094	8.156581	8.1859375	0.0049974999999999
2024-03-30 21:30:00	8.1868	8.162335	8.1917975	0.0049974999999999
2024-03-30 21:35:00	8.19265	8.168007	8.1976475	0.0049974999999999
2024-03-30 21:40:00	8.19933	8.173598	8.2043275	0.0049974999999999
2024-03-30 21:45:00	8.20519	8.179276	8.2101875	0.0049974999999999
2024-03-30 21:50:00	8.21019	8.184788	8.2151875	0.0049974999999999
2024-03-30 21:55:00	8.21519	8.190301	8.2201875	0.0049974999999999
2024-03-30 22:00:00	8.22022	8.195817	8.2252175	0.0049974999999999
2024-03-30 22:05:00	8.22607	8.20125	8.2310675	0.0049974999999999
2024-03-30 22:10:00	8.23191	8.206849	8.2369075	0.0049974999999999
2024-03-30 22:15:00	8.23608	8.212363	8.2410775	0.0049974999999999
2024-03-30 22:20:00	8.2419	8.217873	8.2468975	0.0049974999999999
2024-03-30 22:25:00	8.24857	8.223465	8.2535675	0.0049974999999999
2024-03-30 22:30:00	8.25522	8.229054	8.2602175	0.0049974999999999
2024-03-30 22:35:00	8.25938	8.234473	8.2643775	0.0049974999999999
2024-03-30 22:40:00	8.2652	8.239974	8.2701975	0.0049974999999999
2024-03-30 22:45:00	8.27019	8.245474	8.2751875	0.0049974999999999
2024-03-30 22:50:00	8.27519	8.250971	8.2801875	0.0049974999999999
2024-03-30 22:55:00	8.28185	8.256549	8.2868475	0.0049974999999999
2024-03-30 23:00:00	8.28517	8.261875	8.2901675	0.0049974999999999
2024-03-30 23:05:00	8.29183	8.26745	8.2968275	0.0049974999999999
2024-03-30 23:10:00	8.29931	8.273191	8.3043075	0.0049974999999999
2024-03-30 23:15:00	8.30346	8.27868	8.3084575	0.0049974999999999
2024-03-30 23:20:00	8.30845	8.284003	8.3134475	0.0049974999999999
2024-03-30 23:25:00	8.31509	8.289574	8.3200875	0.0049974999999999
2024-03-30 23:30:00	8.32008	8.295062	8.3250775	0.0049974999999999
2024-03-30 23:35:00	8.32506	8.300549	8.3300575	0.0049974999999999
2024-03-30 23:40:00	8.33088	8.306118	8.3358775	0.0049974999999999
2024-03-30 23:45:00	8.33505	8.311438	8.3400475	0.0049974999999999
2024-03-30 23:50:00	8.34256	8.317177	8.3475575	0.0049974999999999
2024-03-30 23:55:00	8.34839	8.322833	8.3533875	0.0049974999999999
2024-03-31 00:00:00	8.35423	8.328325	8.3592275	0.0049974999999999
2024-03-31 00:05:00	8.35841	8.33382	8.3634075	0.0049974999999999
2024-03-31 00:10:00	8.36423	8.339398	8.3692275	0.0049974999999999
2024-03-31 00:15:00	8.36923	8.344812	8.3742275	0.0049974999999999
2024-03-31 00:20:00	8.37507	8.350311	8.3800675	0.0049974999999999
2024-03-31 00:25:00	8.36924	8.354729	8.3742375	0.0049974999999999
2024-03-31 00:30:00	8.37509	8.35915	8.3800875	0.0049974999999999
2024-03-31 00:35:00	8.38093	8.363738	8.3859275	0.0049974999999999
2024-03-31 00:40:00	8.38593	8.368075	8.3909275	0.0049974999999999
2024-03-31 00:45:00	8.39261	8.372497	8.3976075	0.0049974999999999
2024-03-31 00:50:00	8.39762	8.376836	8.4026175	0.0049974999999999
2024-03-31 00:55:00	8.40429	8.381424	8.4092875	0.0049974999999999
2024-03-31 01:00:00	8.41011	8.386012	8.4151075	0.0049974999999999
2024-03-31 01:05:00	8.41593	8.390682	8.4209275	0.0049974999999999
2024-03-31 01:10:00	8.42092	8.395267	8.4259175	0.0049974999999999
2024-03-31 01:15:00	8.42673	8.401016	8.4317275	0.0049974999999999
2024-03-31 01:20:00	8.43255	8.406762	8.4375475	0.0049974999999999
2024-03-31 01:25:00	8.43836	8.412505	8.4433575	0.0049974999999999
2024-03-31 01:30:00	8.44251	8.418163	8.4475075	0.0049974999999999
2024-03-31 01:35:00	8.45001	8.423903	8.4550075	0.0049974999999999
2024-03-31 01:40:00	8.45583	8.429724	8.4608275	0.0049974999999999
2024-03-31 01:45:00	8.46166	8.435461	8.4666575	0.0049974999999999
2024-03-31 01:50:00	8.46665	8.441115	8.4716475	0.0049974999999999
2024-03-31 01:55:00	8.47247	8.446769	8.4774675	0.0049974999999999
2024-03-31 02:00:00	8.4783	8.452507	8.4832975	0.0049974999999999
2024-03-31 02:05:00	8.47497	8.457331	8.4799675	0.0049974999999999
2024-03-31 02:10:00	8.48496	8.462572	8.4899575	0.0049974999999999
2024-03-31 02:15:00	8.4908	8.467816	8.4957975	0.0049974999999999
2024-03-31 02:20:00	8.4958	8.473145	8.5007975	0.0049974999999999
2024-03-31 02:25:00	8.50163	8.478307	8.5066275	0.0049974999999999
2024-03-31 02:30:00	8.50829	8.483553	8.5132875	0.0049974999999999
2024-03-31 02:35:00	8.51497	8.488884	8.5199675	0.0049974999999999
2024-03-31 02:40:00	8.51998	8.494217	8.5249775	0.0049974999999999
2024-03-31 02:45:00	8.52501	8.499471	8.5300075	0.0049974999999999
2024-03-31 02:50:00	8.53253	8.504894	8.5375275	0.0049974999999999
2024-03-31 02:55:00	8.5384	8.511237	8.5433975	0.0049974999999999
2024-03-31 03:00:00	8.54342	8.517083	8.5484175	0.0049974999999999
2024-03-31 03:05:00	8.54842	8.522845	8.5534175	0.0049974999999999
2024-03-31 03:10:00	8.55425	8.52869	8.5592475	0.0049974999999999
2024-03-31 03:15:00	8.56091	8.534618	8.5659075	0.0049974999999999
2024-03-31 03:20:00	8.56509	8.540298	8.5700875	0.0049974999999999
2024-03-31 03:25:00	8.57175	8.545976	8.5767475	0.0049974999999999
2024-03-31 03:30:00	8.57925	8.551903	8.5842475	0.0049974999999999
2024-03-31 03:35:00	8.58424	8.557826	8.5892375	0.0049974999999999
2024-03-31 03:40:00	8.59006	8.563579	8.5950575	0.0049974999999999
2024-03-31 03:45:00	8.59505	8.569244	8.6000475	0.0049974999999999
2024-03-31 03:50:00	8.60087	8.574989	8.6058675	0.0049974999999999
2024-03-31 03:55:00	8.60503	8.58065	8.6100275	0.0049974999999999
2024-03-31 04:00:00	8.61171	8.586396	8.6167075	0.0049974999999999
2024-03-31 04:05:00	8.61671	8.591976	8.6217075	0.0049974999999999
2024-03-31 04:10:00	8.62173	8.59764	8.6267275	0.0049974999999999
2024-03-31 04:15:00	8.63007	8.603472	8.6350675	0.0049974999999999
2024-03-31 04:20:00	8.63592	8.609139	8.6409175	0.0049974999999999
2024-03-31 04:25:00	8.64175	8.61489	8.6467475	0.0049974999999999
2024-03-31 04:30:00	8.64591	8.620475	8.6509075	0.0049974999999999
2024-03-31 04:35:00	8.65175	8.626145	8.6567475	0.0049974999999999
2024-03-31 04:40:00	8.65592	8.63165	8.6609175	0.0049974999999999
2024-03-31 04:45:00	8.66261	8.637408	8.6676075	0.0049974999999999
2024-03-31 04:50:00	8.66845	8.643082	8.6734475	0.0049974999999999
2024-03-31 04:55:00	8.67348	8.648759	8.6784775	0.0049974999999999
2024-03-31 05:00:00	8.68183	8.654769	8.6868275	0.0049974999999999
2024-03-31 05:05:00	8.686	8.660362	8.6909975	0.0049974999999999
2024-03-31 05:10:00	8.69349	8.666119	8.6984875	0.0049974999999999
2024-03-31 05:15:00	8.69681	8.671625	8.7018075	0.0049974999999999
2024-03-31 05:20:00	8.70262	8.677296	8.7076175	0.0049974999999999
2024-03-31 05:25:00	8.70842	8.682963	8.7134175	0.0049974999999999
2024-03-31 05:30:00	8.71339	8.68871	8.7183875	0.0049974999999999
2024-03-31 05:35:00	8.72004	8.694453	8.7250375	0.0049974999999999
2024-03-31 05:40:00	8.72252	8.69986	8.7275175	0.0049974999999999
2024-03-31 05:45:00	8.7325	8.705762	8.7374975	0.0049974999999999
2024-03-31 05:50:00	8.73913	8.711492	8.7441275	0.0049974999999999
2024-03-31 05:55:00	8.74162	8.717054	8.7466175	0.0049974999999999
2024-03-31 06:00:00	8.74829	8.722534	8.7532875	0.0049974999999999
2024-03-31 06:05:00	8.75243	8.728096	8.7574275	0.0049974999999999
2024-03-31 06:10:00	8.75827	8.733661	8.7632675	0.0049974999999999
2024-03-31 06:15:00	8.76409	8.739228	8.7690875	0.0049974999999999
2024-03-31 06:20:00	8.76825	8.744714	8.7732475	0.0049974999999999
2024-03-31 06:25:00	8.77491	8.750201	8.7799075	0.0049974999999999
2024-03-31 06:30:00	8.78241	8.75619	8.7874075	0.0049974999999999
2024-03-31 06:35:00	8.7874	8.76168	8.7923975	0.0049974999999999
2024-03-31 06:40:00	8.79324	8.767091	8.7982375	0.0049974999999999
2024-03-31 06:45:00	8.79907	8.772836	8.8040675	0.0049974999999999
2024-03-31 06:50:00	8.8024	8.778247	8.8073975	0.0049974999999999
2024-03-31 06:55:00	8.80825	8.783829	8.8132475	0.0049974999999999
2024-03-31 07:00:00	8.81409	8.789411	8.8190875	0.0049974999999999
2024-03-31 07:05:00	8.81912	8.794914	8.8241175	0.0049974999999999
2024-03-31 07:10:00	8.82498	8.800587	8.8299775	0.0049974999999999
2024-03-31 07:15:00	8.83501	8.806597	8.8400075	0.0049974999999999
2024-03-31 07:20:00	8.83836	8.812192	8.8433575	0.0049974999999999
2024-03-31 07:25:00	8.84337	8.817789	8.8483675	0.0049974999999999
2024-03-31 07:30:00	8.8492	8.823385	8.8541975	0.0049974999999999
2024-03-31 07:35:00	8.85502	8.82898	8.8600175	0.0049974999999999
2024-03-31 07:40:00	8.86001	8.834741	8.8650075	0.0049974999999999
2024-03-31 07:45:00	8.86416	8.840332	8.8691575	0.0049974999999999
2024-03-31 07:50:00	8.87164	8.846087	8.8766375	0.0049974999999999
2024-03-31 07:55:00	8.87578	8.851753	8.8807775	0.0049974999999999
2024-03-31 08:00:00	8.88326	8.857581	8.8882575	0.0049974999999999
2024-03-31 08:05:00	8.88908	8.862988	8.8940775	0.0049974999999999
2024-03-31 08:10:00	8.89408	8.86856	8.8990775	0.0049974999999999
2024-03-31 08:15:00	8.89908	8.874131	8.9040775	0.0049974999999999
2024-03-31 08:20:00	8.90574	8.879785	8.9107375	0.0049974999999999
2024-03-31 08:25:00	8.9091	8.885193	8.9140975	0.0049974999999999
2024-03-31 08:30:00	8.9158	8.890772	8.9207975	0.0049974999999999
2024-03-31 08:35:00	8.91999	8.896355	8.9249875	0.0049974999999999
2024-03-31 08:40:00	8.92667	8.901858	8.9316675	0.0049974999999999
2024-03-31 08:45:00	8.93419	8.907699	8.9391875	0.0049974999999999
2024-03-31 08:50:00	8.94002	8.913375	8.9450175	0.0049974999999999
2024-03-31 08:55:00	8.94501	8.918968	8.9500075	0.0049974999999999
2024-03-31 09:00:00	8.95166	8.924726	8.9566575	0.0049974999999999
2024-03-31 09:05:00	8.95664	8.930482	8.9616375	0.0049974999999999
2024-03-31 09:10:00	8.9608	8.935988	8.9657975	0.0049974999999999
2024-03-31 09:15:00	8.96661	8.941739	8.9716075	0.0049974999999999
2024-03-31 09:20:00	8.97244	8.947403	8.9774375	0.0049974999999999
2024-03-31 09:25:00	8.9791	8.953314	8.9840975	0.0049974999999999
2024-03-31 09:30:00	8.98577	8.959224	8.9907675	0.0049974999999999
2024-03-31 09:35:00	8.99245	8.96505	8.9974475	0.0049974999999999
2024-03-31 09:40:00	8.99578	8.970626	9.0007775	0.0049974999999999
2024-03-31 09:45:00	9.00161	8.976286	9.0066075	0.0049974999999999
2024-03-31 09:50:00	9.00745	8.981865	9.0124475	0.0049974999999999
2024-03-31 09:55:00	9.01244	8.987445	9.0174375	0.0049974999999999
2024-03-31 10:00:00	9.01826	8.993191	9.0232575	0.0049974999999999
2024-03-31 10:05:00	9.0224	8.99877	9.0273975	0.0049974999999999
2024-03-31 10:10:00	9.0299	9.004516	9.0348975	0.0049974999999999
2024-03-31 10:15:00	9.03656	9.010262	9.0415575	0.0049974999999999
2024-03-31 10:20:00	9.04238	9.015923	9.0473775	0.0049974999999999
2024-03-31 10:25:00	9.04737	9.021415	9.0523675	0.0049974999999999
2024-03-31 10:30:00	9.0532	9.027157	9.0581975	0.0049974999999999
2024-03-31 10:35:00	9.05902	9.032898	9.0640175	0.0049974999999999
2024-03-31 10:40:00	9.06485	9.038638	9.0698475	0.0049974999999999
2024-03-31 10:45:00	9.06986	9.04438	9.0748575	0.0049974999999999
2024-03-31 10:50:00	9.07402	9.049956	9.0790175	0.0049974999999999
2024-03-31 10:55:00	9.08068	9.055784	9.0856775	0.0049974999999999
2024-03-31 11:00:00	9.08819	9.061613	9.0931875	0.0049974999999999
2024-03-31 11:05:00	9.09402	9.067359	9.0990175	0.0049974999999999
2024-03-31 11:10:00	9.09901	9.073022	9.1040075	0.0049974999999999
2024-03-31 11:15:00	9.10484	9.078769	9.1098375	0.0049974999999999
2024-03-31 11:20:00	9.10817	9.084266	9.1131675	0.0049974999999999
2024-03-31 11:25:00	9.114	9.089764	9.1189975	0.0049974999999999
2024-03-31 11:30:00	9.11984	9.095263	9.1248375	0.0049974999999999
2024-03-31 11:35:00	9.12567	9.100844	9.1306675	0.0049974999999999
2024-03-31 11:40:00	9.13233	9.106675	9.1373275	0.0049974999999999
2024-03-31 11:45:00	9.13984	9.112591	9.1448375	0.0049974999999999
2024-03-31 11:50:00	9.14484	9.118256	9.1498375	0.0049974999999999
2024-03-31 11:55:00	9.149	9.123754	9.1539975	0.0049974999999999
2024-03-31 12:00:00	9.1565	9.129503	9.1614975	0.0049974999999999
2024-03-31 12:05:00	9.15986	9.135005	9.1648575	0.0049974999999999
2024-03-31 12:10:00	9.16488	9.140676	9.1698775	0.0049974999999999
2024-03-31 12:15:00	9.17238	9.146514	9.1773775	0.0049974999999999
2024-03-31 12:20:00	9.17657	9.152187	9.1815675	0.0049974999999999
2024-03-31 12:25:00	9.1824	9.15786	9.1873975	0.0049974999999999
2024-03-31 12:30:00	9.19073	9.1637	9.1957275	0.0049974999999999
2024-03-31 12:35:00	9.19572	9.169288	9.2007175	0.0049974999999999
2024-03-31 12:40:00	9.20154	9.174958	9.2065375	0.0049974999999999
2024-03-31 12:45:00	9.20653	9.180711	9.2115275	0.0049974999999999
2024-03-31 12:50:00	9.21403	9.186464	9.2190275	0.0049974999999999
2024-03-31 12:55:00	9.21734	9.192212	9.2223375	0.0049974999999999
2024-03-31 13:00:00	9.22318	9.198042	9.2281775	0.0049974999999999
2024-03-31 13:05:00	9.22817	9.203621	9.2331675	0.0049974999999999
2024-03-31 13:10:00	9.23316	9.20928	9.2381575	0.0049974999999999
2024-03-31 13:15:00	9.24149	9.215189	9.2464875	0.0049974999999999
2024-03-31 13:20:00	9.24898	9.221014	9.2539775	0.0049974999999999
2024-03-31 13:25:00	9.25314	9.226756	9.2581375	0.0049974999999999
2024-03-31 13:30:00	9.25815	9.232417	9.2631475	0.0049974999999999
2024-03-31 13:35:00	9.26315	9.238079	9.2681475	0.0049974999999999
2024-03-31 13:40:00	9.26814	9.24349	9.2731375	0.0049974999999999
2024-03-31 13:45:00	9.27314	9.24907	9.2781375	0.0049974999999999
2024-03-31 13:50:00	9.27983	9.254735	9.2848275	0.0049974999999999
2024-03-31 13:55:00	9.28485	9.260403	9.2898475	0.0049974999999999
2024-03-31 14:00:00	9.29404	9.266491	9.2990375	0.0049974999999999
2024-03-31 14:05:00	9.29987	9.272329	9.3048675	0.0049974999999999
2024-03-31 14:10:00	9.30654	9.278085	9.3115375	0.0049974999999999
2024-03-31 14:15:00	9.30987	9.283758	9.3148675	0.0049974999999999
2024-03-31 14:20:00	9.31572	9.289515	9.3207175	0.0049974999999999
2024-03-31 14:25:00	9.32075	9.295275	9.3257475	0.0049974999999999
2024-03-31 14:30:00	9.32663	9.301124	9.3316275	0.0049974999999999
2024-03-31 14:35:00	9.33167	9.306977	9.3366675	0.0049974999999999
2024-03-31 14:40:00	9.3367	9.312664	9.3416975	0.0049974999999999
2024-03-31 14:45:00	9.34672	9.318851	9.3517175	0.0049974999999999
2024-03-31 14:50:00	9.35004	9.324451	9.3550375	0.0049974999999999
2024-03-31 14:55:00	9.35669	9.330133	9.3616875	0.0049974999999999
2024-03-31 15:00:00	9.36166	9.335645	9.3666575	0.0049974999999999
2024-03-31 15:05:00	9.36748	9.341406	9.3724775	0.0049974999999999
2024-03-31 15:10:00	9.37164	9.346998	9.3766375	0.0049974999999999
2024-03-31 15:15:00	9.37663	9.352586	9.3816275	0.0049974999999999
2024-03-31 15:20:00	9.38245	9.358168	9.3874475	0.0049974999999999
2024-03-31 15:25:00	9.38743	9.363744	9.3924275	0.0049974999999999
2024-03-31 15:30:00	9.39575	9.369649	9.4007475	0.0049974999999999
2024-03-31 15:35:00	9.40323	9.3753	9.4082275	0.0049974999999999
2024-03-31 15:40:00	9.40738	9.381034	9.4123775	0.0049974999999999
2024-03-31 15:45:00	9.41319	9.386684	9.4181875	0.0049974999999999
2024-03-31 15:50:00	9.41651	9.392169	9.4215075	0.0049974999999999
2024-03-31 15:55:00	9.42233	9.397654	9.4273275	0.0049974999999999
2024-03-31 16:00:00	9.42815	9.403305	9.4331475	0.0049974999999999
2024-03-31 16:05:00	9.43314	9.408956	9.4381375	0.0049974999999999
2024-03-31 16:10:00	9.43896	9.414607	9.4439575	0.0049974999999999
2024-03-31 16:15:00	9.44563	9.420427	9.4506275	0.0049974999999999
2024-03-31 16:20:00	9.45398	9.42625	9.4589775	0.0049974999999999
2024-03-31 16:25:00	9.45901	9.431828	9.4640075	0.0049974999999999
2024-03-31 16:30:00	9.46322	9.437412	9.4682175	0.0049974999999999
2024-03-31 16:35:00	9.46908	9.443001	9.4740775	0.0049974999999999
2024-03-31 16:40:00	9.47495	9.448845	9.4799475	0.0049974999999999
2024-03-31 16:45:00	9.47996	9.454608	9.4849575	0.0049974999999999
2024-03-31 16:50:00	9.48498	9.460291	9.4899775	0.0049974999999999
2024-03-31 16:55:00	9.48831	9.465808	9.4933075	0.0049974999999999
2024-03-31 17:00:00	9.49496	9.471408	9.4999575	0.0049974999999999
2024-03-31 17:05:00	9.50244	9.477089	9.5074375	0.0049974999999999
2024-03-31 17:10:00	9.50825	9.482516	9.5132475	0.0049974999999999
2024-03-31 17:15:00	9.51322	9.487937	9.5182175	0.0049974999999999
2024-03-31 17:20:00	9.52069	9.493684	9.5256875	0.0049974999999999
2024-03-31 17:25:00	9.52484	9.49926	9.5298375	0.0049974999999999
2024-03-31 17:30:00	9.53066	9.504831	9.5356575	0.0049974999999999
2024-03-31 17:35:00	9.53564	9.510399	9.5406375	0.0049974999999999
2024-03-31 17:40:00	9.5398	9.515881	9.5447975	0.0049974999999999
2024-03-31 17:45:00	9.54645	9.521695	9.5514475	0.0049974999999999
2024-03-31 17:50:00	9.55311	9.52751	9.5581075	0.0049974999999999
2024-03-31 17:55:00	9.55976	9.533242	9.5647575	0.0049974999999999
2024-03-31 18:00:00	9.56559	9.538976	9.5705875	0.0049974999999999
2024-03-31 18:05:00	9.57058	9.544712	9.5755775	0.0049974999999999
2024-03-31 18:10:00	9.57391	9.550034	9.5789075	0.0049974999999999
2024-03-31 18:15:00	9.58059	9.555609	9.5855875	0.0049974999999999
2024-03-31 18:20:00	9.58558	9.561101	9.5905775	0.0049974999999999
2024-03-31 18:25:00	9.59059	9.566596	9.5955875	0.0049974999999999
2024-03-31 18:30:00	9.59728	9.572344	9.6022775	0.0049974999999999
2024-03-31 18:35:00	9.60563	9.578262	9.6106275	0.0049974999999999
2024-03-31 18:40:00	9.61148	9.584099	9.6164775	0.0049974999999999
2024-03-31 18:45:00	9.61485	9.589608	9.6198475	0.0049974999999999
2024-03-31 18:50:00	9.62154	9.595203	9.6265375	0.0049974999999999
2024-03-31 18:55:00	9.62571	9.600716	9.6307075	0.0049974999999999
2024-03-31 19:00:00	9.63155	9.60648	9.6365475	0.0049974999999999
2024-03-31 19:05:00	9.63488	9.611909	9.6398775	0.0049974999999999
2024-03-31 19:10:00	9.64154	9.617505	9.6465375	0.0049974999999999
2024-03-31 19:15:00	9.64904	9.62335	9.6540375	0.0049974999999999
2024-03-31 19:20:00	9.65488	9.62911	9.6598775	0.0049974999999999
2024-03-31 19:25:00	9.66156	9.634703	9.6665575	0.0049974999999999
2024-03-31 19:30:00	9.66574	9.640129	9.6707375	0.0049974999999999
2024-03-31 19:35:00	9.67158	9.645802	9.6765775	0.0049974999999999
2024-03-31 19:40:00	9.67577	9.651225	9.6807675	0.0049974999999999
2024-03-31 19:45:00	9.68161	9.656815	9.6866075	0.0049974999999999
2024-03-31 19:50:00	9.68662	9.662322	9.6916175	0.0049974999999999
2024-03-31 19:55:00	9.69161	9.667995	9.6966075	0.0049974999999999
2024-03-31 20:00:00	9.69909	9.67375	9.7040875	0.0049974999999999
2024-03-31 20:05:00	9.70406	9.679252	9.7090575	0.0049974999999999
2024-03-31 20:10:00	9.70904	9.684668	9.7140375	0.0049974999999999
2024-03-31 20:15:00	9.71318	9.68983	9.7181775	0.0049974999999999
2024-03-31 20:20:00	9.71899	9.695155	9.7239875	0.0049974999999999
2024-03-31 20:25:00	9.72396	9.700393	9.7289575	0.0049974999999999
2024-03-31 20:30:00	9.72895	9.705711	9.7339475	0.0049974999999999
2024-03-31 20:35:00	9.73396	9.710946	9.7389575	0.0049974999999999
2024-03-31 20:40:00	9.74146	9.71643	9.7464575	0.0049974999999999
2024-03-31 20:45:00	9.74814	9.722083	9.7531375	0.0049974999999999
2024-03-31 20:50:00	9.75314	9.727488	9.7581375	0.0049974999999999
2024-03-31 20:55:00	9.75897	9.732979	9.7639675	0.0049974999999999
2024-03-31 21:00:00	9.76396	9.738471	9.7689575	0.0049974999999999
2024-03-31 21:05:00	9.76812	9.743965	9.7731175	0.0049974999999999
2024-03-31 21:10:00	9.77477	9.749543	9.7797675	0.0049974999999999
2024-03-31 21:15:00	9.77893	9.75504	9.7839275	0.0049974999999999
2024-03-31 21:20:00	9.78392	9.760537	9.7889175	0.0049974999999999
2024-03-31 21:25:00	9.79307	9.766448	9.7980675	0.0049974999999999
2024-03-31 21:30:00	9.79724	9.772026	9.8022375	0.0049974999999999
2024-03-31 21:35:00	9.80307	9.777519	9.8080675	0.0049974999999999
2024-03-31 21:40:00	9.80808	9.783013	9.8130775	0.0049974999999999
2024-03-31 21:45:00	9.8131	9.788426	9.8180975	0.0049974999999999
2024-03-31 21:50:00	9.8181	9.79384	9.8230975	0.0049974999999999
2024-03-31 21:55:00	9.82145	9.799173	9.8264475	0.0049974999999999
2024-03-31 22:00:00	9.82811	9.804507	9.8331075	0.0049974999999999
2024-03-31 22:05:00	9.83394	9.810008	9.8389375	0.0049974999999999
2024-03-31 22:10:00	9.84226	9.815842	9.8472575	0.0049974999999999
2024-03-31 22:15:00	9.84725	9.82126	9.8522475	0.0049974999999999
2024-03-31 22:20:00	9.85307	9.826843	9.8580675	0.0049974999999999
2024-03-31 22:25:00	9.85556	9.832092	9.8605575	0.0049974999999999
2024-03-31 22:30:00	9.86139	9.837423	9.8663875	0.0049974999999999
2024-03-31 22:35:00	9.86641	9.842754	9.8714075	0.0049974999999999
2024-03-31 22:40:00	9.87141	9.848085	9.8764075	0.0049974999999999
2024-03-31 22:45:00	9.87643	9.853583	9.8814275	0.0049974999999999
2024-03-31 22:50:00	9.88227	9.858999	9.8872675	0.0049974999999999
2024-03-31 22:55:00	9.89062	9.864667	9.8956175	0.0049974999999999
2024-03-31 23:00:00	9.89481	9.869922	9.8998075	0.0049974999999999
2024-03-31 23:05:00	9.90065	9.875262	9.9056475	0.0049974999999999
2024-03-31 23:10:00	9.90565	9.88052	9.9106475	0.0049974999999999
2024-03-31 23:15:00	9.90981	9.885945	9.9148075	0.0049974999999999
2024-03-31 23:20:00	9.91482	9.891288	9.9198175	0.0049974999999999
2024-03-31 23:25:00	9.92066	9.896713	9.9256575	0.0049974999999999
2024-03-31 23:30:00	9.92484	9.902056	9.9298375	0.0049974999999999
2024-03-31 23:35:00	9.934	9.907813	9.9389975	0.0049974999999999
2024-03-31 23:40:00	9.93816	9.913402	9.9431575	0.0049974999999999
2024-03-31 23:45:00	9.94314	9.918654	9.9481375	0.0049974999999999
2024-03-31 23:50:00	9.94813	9.923986	9.9531275	0.0049974999999999
2024-03-31 23:55:00	9.95228	9.929149	9.9572775	0.0049974999999999
2024-04-01 00:00:00	9.95809	9.934393	9.9630875	0.0049974999999999
2024-04-01 00:05:00	9.9614	9.939552	9.9663975	0.0049974999999999
2024-04-01 00:10:00	9.96722	9.944792	9.9722175	0.0049974999999999
2024-04-01 00:15:00	9.97304	9.95003	9.9780375	0.0049974999999999
2024-04-01 00:20:00	9.97969	9.955515	9.9846875	0.0049974999999999
2024-04-01 00:25:00	9.98553	9.960668	9.9905275	0.0049974999999999
2024-04-01 00:30:00	9.98967	9.965819	9.9946675	0.0049974999999999
2024-04-01 00:35:00	9.99468	9.970973	9.9996775	0.0049974999999999
2024-04-01 00:40:00	9.99967	9.976127	10.0046675	0.0049974999999999
2024-04-01 00:45:00	10.0047	9.981369	10.0096975	0.0049974999999999
2024-04-01 00:50:00	10.0088	9.98644	10.0137975	0.0049974999999999
2024-04-01 00:55:00	10.0138	9.99168	10.0187975	0.0049974999999999
2024-04-01 01:00:00	10.0238	9.997338	10.0287975	0.0049974999999999
2024-04-01 01:05:00	10.028	10.002834	10.0329975	0.0049974999999999
2024-04-01 01:10:00	10.0322	10.008085	10.0371975	0.0049974999999999
2024-04-01 01:15:00	10.0363	10.013162	10.0412975	0.0049974999999999
2024-04-01 01:20:00	10.0413	10.018325	10.0462975	0.0049974999999999
2024-04-01 01:25:00	10.0463	10.023487	10.0512975	0.0049974999999999
2024-04-01 01:30:00	10.0505	10.02857	10.0554975	0.0049974999999999
2024-04-01 01:35:00	10.0555	10.03365	10.0604975	0.0049974999999999
2024-04-01 01:40:00	10.0613	10.0389	10.0662975	0.0049974999999999
2024-04-01 01:45:00	10.068	10.04432	10.0729975	0.0049974999999999
2024-04-01 01:50:00	10.0746	10.0494	10.0795975	0.0049974999999999
2024-04-01 01:55:00	10.0772	10.05432	10.0821975	0.0049974999999999
2024-04-01 02:00:00	10.0822	10.05932	10.0871975	0.0049974999999999
2024-04-01 02:05:00	10.088	10.06449	10.0929975	0.0049974999999999
2024-04-01 02:10:00	10.0913	10.06949	10.0962975	0.0049974999999999
2024-04-01 02:15:00	10.0963	10.07449	10.1012975	0.0049974999999999
2024-04-01 02:20:00	10.1013	10.07957	10.1062975	0.0049974999999999
2024-04-01 02:25:00	10.108	10.08482	10.1129975	0.0049974999999999
2024-04-01 02:30:00	10.1146	10.09015	10.1195975	0.0049974999999999
2024-04-01 02:35:00	10.1188	10.09523	10.1237975	0.0049974999999999
2024-04-01 02:40:00	10.1238	10.10015	10.1287975	0.0049974999999999
2024-04-01 02:45:00	10.128	10.10523	10.1329975	0.0049974999999999
2024-04-01 02:50:00	10.133	10.11031	10.1379975	0.0049974999999999
2024-04-01 02:55:00	10.1363	10.11514	10.1412975	0.0049974999999999
2024-04-01 03:00:00	10.1413	10.12014	10.1462975	0.0049974999999999
2024-04-01 03:05:00	10.1471	10.12522	10.1520975	0.0049974999999999
2024-04-01 03:10:00	10.1538	10.13047	10.1587975	0.0049974999999999
2024-04-01 03:15:00	10.1613	10.1358	10.1662975	0.0049974999999999
2024-04-01 03:20:00	10.1638	10.14072	10.1687975	0.0049974999999999
2024-04-01 03:25:00	10.1689	10.14573	10.1738975	0.0049974999999999
2024-04-01 03:30:00	10.173	10.15065	10.1779975	0.0049974999999999
2024-04-01 03:35:00	10.1755	10.1554	10.1804975	0.0049974999999999
2024-04-01 03:40:00	10.1822	10.16032	10.1871975	0.0049974999999999
2024-04-01 03:45:00	10.1855	10.16524	10.1904975	0.0049974999999999
2024-04-01 03:50:00	10.1905	10.17016	10.1954975	0.0049974999999999
2024-04-01 03:55:00	10.1988	10.17533	10.2037975	0.0049974999999999
2024-04-01 04:00:00	10.203	10.18025	10.2079975	0.0049974999999999
2024-04-01 04:05:00	10.2072	10.18484	10.2121975	0.0049974999999999
2024-04-01 04:10:00	10.2121	10.18967	10.2170975	0.0049974999999999
2024-04-01 04:15:00	10.2163	10.19441	10.2212975	0.0049974999999999
2024-04-01 04:20:00	10.2197	10.19908	10.2246975	0.0049974999999999
2024-04-01 04:25:00	10.2255	10.20408	10.2304975	0.0049974999999999
2024-04-01 04:30:00	10.2288	10.20874	10.2337975	0.0049974999999999
2024-04-01 04:35:00	10.233	10.21349	10.2379975	0.0049974999999999
2024-04-01 04:40:00	10.2422	10.21866	10.2471975	0.0049974999999999
2024-04-01 04:45:00	10.2464	10.22342	10.2513975	0.0049974999999999
2024-04-01 04:50:00	10.2513	10.22825	10.2562975	0.0049974999999999
2024-04-01 04:55:00	10.2547	10.233	10.2596975	0.0049974999999999
2024-04-01 05:00:00	10.2597	10.23776	10.2646975	0.0049974999999999
2024-04-01 05:05:00	10.263	10.24243	10.2679975	0.0049974999999999
2024-04-01 05:10:00	10.268	10.24726	10.2729975	0.0049974999999999
2024-04-01 05:15:00	10.273	10.25201	10.2779975	0.0049974999999999
2024-04-01 05:20:00	10.278	10.25693	10.2829975	0.0049974999999999
2024-04-01 05:25:00	10.2846	10.26209	10.2895975	0.0049974999999999
2024-04-01 05:30:00	10.2896	10.26683	10.2945975	0.0049974999999999
2024-04-01 05:35:00	10.2938	10.27157	10.2987975	0.0049974999999999
2024-04-01 05:40:00	10.2979	10.27623	10.3028975	0.0049974999999999
2024-04-01 05:45:00	10.3021	10.28097	10.3070975	0.0049974999999999
2024-04-01 05:50:00	10.3063	10.28563	10.3112975	0.0049974999999999
2024-04-01 05:55:00	10.3088	10.29021	10.3137975	0.0049974999999999
2024-04-01 06:00:00	10.3138	10.29479	10.3187975	0.0049974999999999
2024-04-01 06:05:00	10.3188	10.29937	10.3237975	0.0049974999999999
2024-04-01 06:10:00	10.3255	10.30412	10.3304975	0.0049974999999999
2024-04-01 06:15:00	10.3305	10.30871	10.3354975	0.0049974999999999
2024-04-01 06:20:00	10.3338	10.31313	10.3387975	0.0049974999999999
2024-04-01 06:25:00	10.3397	10.31772	10.3446975	0.0049974999999999
2024-04-01 06:30:00	10.343	10.32223	10.3479975	0.0049974999999999
2024-04-01 06:35:00	10.3472	10.32674	10.3521975	0.0049974999999999
2024-04-01 06:40:00	10.3521	10.33132	10.3570975	0.0049974999999999
2024-04-01 06:45:00	10.3555	10.33599	10.3604975	0.0049974999999999
2024-04-01 06:50:00	10.3596	10.34057	10.3645975	0.0049974999999999
2024-04-01 06:55:00	10.3688	10.34557	10.3737975	0.0049974999999999
2024-04-01 07:00:00	10.3729	10.35031	10.3778975	0.0049974999999999
2024-04-01 07:05:00	10.3763	10.35489	10.3812975	0.0049974999999999
2024-04-01 07:10:00	10.3796	10.35947	10.3845975	0.0049974999999999
2024-04-01 07:15:00	10.3854	10.36404	10.3903975	0.0049974999999999
2024-04-01 07:20:00	10.3879	10.36853	10.3928975	0.0049974999999999
2024-04-01 07:25:00	10.3929	10.3731	10.3978975	0.0049974999999999
2024-04-01 07:30:00	10.3954	10.37743	10.4003975	0.0049974999999999
2024-04-01 07:35:00	10.4004	10.38192	10.4053975	0.0049974999999999
2024-04-01 07:40:00	10.4063	10.38659	10.4112975	0.0049974999999999
2024-04-01 07:45:00	10.4129	10.391	10.4178975	0.0049974999999999
2024-04-01 07:50:00	10.4154	10.39525	10.4203975	0.0049974999999999
2024-04-01 07:55:00	10.4196	10.39958	10.4245975	0.0049974999999999
2024-04-01 08:00:00	10.4238	10.404	10.4287975	0.0049974999999999
2024-04-01 08:05:00	10.4279	10.40825	10.4328975	0.0049974999999999
2024-04-01 08:10:00	10.4313	10.41259	10.4362975	0.0049974999999999
2024-04-01 08:15:00	10.4363	10.41693	10.4412975	0.0049974999999999
2024-04-01 08:20:00	10.4397	10.42136	10.4446975	0.0049974999999999
2024-04-01 08:25:00	10.4472	10.42604	10.4521975	0.0049974999999999
2024-04-01 08:30:00	10.4473	10.43014	10.4522975	0.0049974999999999
2024-04-01 08:35:00	10.4547	10.43432	10.4596975	0.0049974999999999
2024-04-01 08:40:00	10.4574	10.43852	10.4623975	0.0049974999999999
2024-04-01 08:45:00	10.4622	10.44278	10.4671975	0.0049974999999999
2024-04-01 08:50:00	10.4664	10.44704	10.4713975	0.0049974999999999
2024-04-01 08:55:00	10.4705	10.4513	10.4754975	0.0049974999999999
2024-04-01 09:00:00	10.4748	10.45565	10.4797975	0.0049974999999999
2024-04-01 09:05:00	10.478	10.45982	10.4829975	0.0049974999999999
2024-04-01 09:10:00	10.483	10.46415	10.4879975	0.0049974999999999
2024-04-01 09:15:00	10.4888	10.46831	10.4937975	0.0049974999999999
2024-04-01 09:20:00	10.4929	10.47287	10.4978975	0.0049974999999999
2024-04-01 09:25:00	10.4971	10.47711	10.5020975	0.0049974999999999
2024-04-01 09:30:00	10.4996	10.48133	10.5045975	0.0049974999999999
2024-04-01 09:35:00	10.5046	10.48557	10.5095975	0.0049974999999999
2024-04-01 09:40:00	10.5072	10.48965	10.5121975	0.0049974999999999
2024-04-01 09:45:00	10.5112	10.49372	10.5161975	0.0049974999999999
2024-04-01 09:50:00	10.5146	10.4977	10.5195975	0.0049974999999999
2024-04-01 09:55:00	10.5172	10.50162	10.5221975	0.0049974999999999
2024-04-01 10:00:00	10.5262	10.50594	10.5311975	0.0049974999999999
2024-04-01 10:05:00	10.5272	10.50978	10.5321975	0.0049974999999999
2024-04-01 10:10:00	10.5346	10.51395	10.5395975	0.0049974999999999
2024-04-01 10:15:00	10.5372	10.51796	10.5421975	0.0049974999999999
2024-04-01 10:20:00	10.5404	10.52204	10.5453975	0.0049974999999999
2024-04-01 10:25:00	10.5445	10.52603	10.5494975	0.0049974999999999
2024-04-01 10:30:00	10.5487	10.53018	10.5536975	0.0049974999999999
2024-04-01 10:35:00	10.5497	10.53403	10.5546975	0.0049974999999999
2024-04-01 10:40:00	10.5554	10.53811	10.5603975	0.0049974999999999
2024-04-01 10:45:00	10.5572	10.54211	10.5621975	0.0049974999999999
2024-04-01 10:50:00	10.5679	10.54628	10.5728975	0.0049974999999999
2024-04-01 10:55:00	10.5673	10.55029	10.5722975	0.0049974999999999
2024-04-01 11:00:00	10.5722	10.55405	10.5771975	0.0049974999999999
2024-04-01 11:05:00	10.5787	10.5582	10.5836975	0.0049974999999999
2024-04-01 11:10:00	10.5772	10.56188	10.5821975	0.0049974999999999
2024-04-01 11:15:00	10.5822	10.56565	10.5871975	0.0049974999999999
2024-04-01 11:20:00	10.5873	10.56951	10.5922975	0.0049974999999999
2024-04-01 11:25:00	10.5873	10.57327	10.5922975	0.0049974999999999
2024-04-01 11:30:00	10.5898	10.57671	10.5947975	0.0049974999999999
2024-04-01 11:35:00	10.5973	10.58072	10.6022975	0.0049974999999999
2024-04-01 11:40:00	10.6062	10.58455	10.6111975	0.0049974999999999
2024-04-01 11:45:00	10.6073	10.58855	10.6122975	0.0049974999999999
2024-04-01 11:50:00	10.6137	10.5927	10.6186975	0.0049974999999999
2024-04-01 11:55:00	10.6173	10.59656	10.6222975	0.0049974999999999
2024-04-01 12:00:00	10.6173	10.60057	10.6222975	0.0049974999999999
2024-04-01 12:05:00	10.6245	10.6048	10.6294975	0.0049974999999999
2024-04-01 12:10:00	10.6273	10.6088	10.6322975	0.0049974999999999
2024-04-01 12:15:00	10.6273	10.6128	10.6322975	0.0049974999999999
2024-04-01 12:20:00	10.6349	10.61731	10.6398975	0.0049974999999999
2024-04-01 12:25:00	10.6388	10.62146	10.6437975	0.0049974999999999
2024-04-01 12:30:00	10.6399	10.62483	10.6448975	0.0049974999999999
2024-04-01 12:35:00	10.6473	10.62883	10.6522975	0.0049974999999999
2024-04-01 12:40:00	10.6498	10.63244	10.6547975	0.0049974999999999
2024-04-01 12:45:00	10.6573	10.63644	10.6622975	0.0049974999999999
2024-04-01 12:50:00	10.6573	10.64044	10.6622975	0.0049974999999999
2024-04-01 12:55:00	10.6573	10.64372	10.6622975	0.0049974999999999
2024-04-01 13:00:00	10.6662	10.64761	10.6711975	0.0049974999999999
2024-04-01 13:05:00	10.6673	10.65161	10.6722975	0.0049974999999999
2024-04-01 13:10:00	10.6698	10.6551	10.6747975	0.0049974999999999
2024-04-01 13:15:00	10.6748	10.6587	10.6797975	0.0049974999999999
2024-04-01 13:20:00	10.6773	10.66244	10.6822975	0.0049974999999999
2024-04-01 13:25:00	10.6823	10.66594	10.6872975	0.0049974999999999
2024-04-01 13:30:00	10.6873	10.66969	10.6922975	0.0049974999999999
2024-04-01 13:35:00	10.6898	10.67294	10.6947975	0.0049974999999999
2024-04-01 13:40:00	10.6973	10.67694	10.7022975	0.0049974999999999
2024-04-01 13:45:00	10.6973	10.68094	10.7022975	0.0049974999999999
2024-04-01 13:50:00	10.6973	10.68405	10.7022975	0.0049974999999999
2024-04-01 13:55:00	10.7073	10.68805	10.7122975	0.0049974999999999
2024-04-01 14:00:00	10.7073	10.6918	10.7122975	0.0049974999999999
2024-04-01 14:05:00	10.7098	10.6953	10.7147975	0.0049974999999999
2024-04-01 14:10:00	10.7148	10.69905	10.7197975	0.0049974999999999
2024-04-01 14:15:00	10.7173	10.70255	10.7222975	0.0049974999999999
2024-04-01 14:20:00	10.7198	10.7058	10.7247975	0.0049974999999999
2024-04-01 14:25:00	10.7273	10.70955	10.7322975	0.0049974999999999
2024-04-01 14:30:00	10.7323	10.71305	10.7372975	0.0049974999999999
2024-04-01 14:35:00	10.7373	10.71705	10.7422975	0.0049974999999999
2024-04-01 14:40:00	10.7373	10.72105	10.7422975	0.0049974999999999
2024-04-01 14:45:00	10.7373	10.72405	10.7422975	0.0049974999999999
2024-04-01 14:50:00	10.7473	10.72805	10.7522975	0.0049974999999999
2024-04-01 14:55:00	10.7473	10.7318	10.7522975	0.0049974999999999
2024-04-01 15:00:00	10.7473	10.73505	10.7522975	0.0049974999999999
2024-04-01 15:05:00	10.7523	10.73855	10.7572975	0.0049974999999999
2024-04-01 15:10:00	10.7573	10.7423	10.7622975	0.0049974999999999
2024-04-01 15:15:00	10.7573	10.7453	10.7622975	0.0049974999999999
2024-04-01 15:20:00	10.7673	10.7488	10.7722975	0.0049974999999999
2024-04-01 15:25:00	10.7673	10.7518	10.7722975	0.0049974999999999
2024-04-01 15:30:00	10.7723	10.7553	10.7772975	0.0049974999999999
2024-04-01 15:35:00	10.7773	10.7593	10.7822975	0.0049974999999999
2024-04-01 15:40:00	10.7773	10.7623	10.7822975	0.0049974999999999
2024-04-01 15:45:00	10.7798	10.76555	10.7847975	0.0049974999999999
2024-04-01 15:50:00	10.7873	10.76955	10.7922975	0.0049974999999999
2024-04-01 15:55:00	10.7873	10.77305	10.7922975	0.0049974999999999
2024-04-01 16:00:00	10.7898	10.7763	10.7947975	0.0049974999999999
2024-04-01 16:05:00	10.7973	10.7803	10.8022975	0.0049974999999999
2024-04-01 16:10:00	10.7973	10.7833	10.8022975	0.0049974999999999
2024-04-01 16:15:00	10.7973	10.7863	10.8022975	0.0049974999999999
2024-04-01 16:20:00	10.8073	10.7898	10.8122975	0.0049974999999999
2024-04-01 16:25:00	10.8098	10.79305	10.8147975	0.0049974999999999
2024-04-01 16:30:00	10.8148	10.7968	10.8197975	0.0049974999999999
2024-04-01 16:35:00	10.8173	10.80055	10.8222975	0.0049974999999999
2024-04-01 16:40:00	10.8173	10.80355	10.8222975	0.0049974999999999
2024-04-01 16:45:00	10.8248	10.8073	10.8297975	0.0049974999999999
2024-04-01 16:50:00	10.8273	10.81105	10.8322975	0.0049974999999999
2024-04-01 16:55:00	10.8273	10.81405	10.8322975	0.0049974999999999
2024-04-01 17:00:00	10.8298	10.8173	10.8347975	0.0049974999999999
2024-04-01 17:05:00	10.8373	10.8213	10.8422975	0.0049974999999999
2024-04-01 17:10:00	10.8373	10.8243	10.8422975	0.0049974999999999
2024-04-01 17:15:00	10.8373	10.82705	10.8422975	0.0049974999999999
2024-04-01 17:20:00	10.8373	10.8293	10.8422975	0.0049974999999999
2024-04-01 17:25:00	10.8498	10.83255	10.8547975	0.0049974999999999
2024-04-01 17:30:00	10.8573	10.83655	10.8622975	0.0049974999999999
2024-04-01 17:35:00	10.8573	10.8398	10.8622975	0.0049974999999999
2024-04-01 17:40:00	10.8573	10.8428	10.8622975	0.0049974999999999
2024-04-01 17:45:00	10.8623	10.8463	10.8672975	0.0049974999999999
2024-04-01 17:50:00	10.8673	10.85005	10.8722975	0.0049974999999999
2024-04-01 17:55:00	10.8673	10.85305	10.8722975	0.0049974999999999
2024-04-01 18:00:00	10.8673	10.85605	10.8722975	0.0049974999999999
2024-04-01 18:05:00	10.8773	10.86005	10.8822975	0.0049974999999999
2024-04-01 18:10:00	10.8773	10.86405	10.8822975	0.0049974999999999
2024-04-01 18:15:00	10.8773	10.8668	10.8822975	0.0049974999999999
2024-04-01 18:20:00	10.8798	10.86905	10.8847975	0.0049974999999999
2024-04-01 18:25:00	10.8873	10.87205	10.8922975	0.0049974999999999
2024-04-01 18:30:00	10.8873	10.87505	10.8922975	0.0049974999999999
2024-04-01 18:35:00	10.8898	10.8778	10.8947975	0.0049974999999999
2024-04-01 18:40:00	10.8973	10.8808	10.9022975	0.0049974999999999
2024-04-01 18:45:00	10.8973	10.8838	10.9022975	0.0049974999999999
2024-04-01 18:50:00	10.9073	10.8878	10.9122975	0.0049974999999999
2024-04-01 18:55:00	10.9073	10.8908	10.9122975	0.0049974999999999
2024-04-01 19:00:00	10.9073	10.8938	10.9122975	0.0049974999999999
2024-04-01 19:05:00	10.9098	10.89705	10.9147975	0.0049974999999999
2024-04-01 19:10:00	10.9148	10.90055	10.9197975	0.0049974999999999
2024-04-01 19:15:00	10.9173	10.90355	10.9222975	0.0049974999999999
2024-04-01 19:20:00	10.9173	10.90655	10.9222975	0.0049974999999999
2024-04-01 19:25:00	10.9198	10.90955	10.9247975	0.0049974999999999
2024-04-01 19:30:00	10.9273	10.91255	10.9322975	0.0049974999999999
2024-04-01 19:35:00	10.9273	10.91555	10.9322975	0.0049974999999999
2024-04-01 19:40:00	10.9273	10.91755	10.9322975	0.0049974999999999
2024-04-01 19:45:00	10.9323	10.92005	10.9372975	0.0049974999999999
2024-04-01 19:50:00	10.9373	10.92305	10.9422975	0.0049974999999999
2024-04-01 19:55:00	10.9423	10.9263	10.9472975	0.0049974999999999
2024-04-01 20:00:00	10.9473	10.92955	10.9522975	0.0049974999999999
2024-04-01 20:05:00	10.9473	10.93255	10.9522975	0.0049974999999999
2024-04-01 20:10:00	10.9523	10.93605	10.9572975	0.0049974999999999
2024-04-01 20:15:00	10.9548	10.93955	10.9597975	0.0049974999999999
2024-04-01 20:20:00	10.9573	10.94255	10.9622975	0.0049974999999999
2024-04-01 20:25:00	10.9573	10.94555	10.9622975	0.0049974999999999
2024-04-01 20:30:00	10.9573	10.94855	10.9622975	0.0049974999999999
2024-04-01 20:35:00	10.9648	10.9518	10.9697975	0.0049974999999999
2024-04-01 20:40:00	10.9673	10.9548	10.9722975	0.0049974999999999
2024-04-01 20:45:00	10.9673	10.9573	10.9722975	0.0049974999999999
2024-04-01 20:50:00	10.9673	10.9593	10.9722975	0.0049974999999999
2024-04-01 20:55:00	10.9748	10.96205	10.9797975	0.0049974999999999
2024-04-01 21:00:00	10.9773	10.96455	10.9822975	0.0049974999999999
2024-04-01 21:05:00	10.9773	10.9668	10.9822975	0.0049974999999999
2024-04-01 21:10:00	10.9773	10.9688	10.9822975	0.0049974999999999
2024-04-01 21:15:00	10.9798	10.97105	10.9847975	0.0049974999999999
2024-04-01 21:20:00	10.9898	10.9743	10.9947975	0.0049974999999999
2024-04-01 21:25:00	10.9948	10.9773	10.9997975	0.0049974999999999
2024-04-01 21:30:00	10.9973	10.9803	11.0022975	0.0049974999999999
2024-04-01 21:35:00	10.9973	10.9833	11.0022975	0.0049974999999999
2024-04-01 21:40:00	10.9973	10.9863	11.0022975	0.0049974999999999
2024-04-01 21:45:00	11.0023	10.98905	11.0072975	0.0049974999999999
2024-04-01 21:50:00	11.0073	10.99205	11.0122975	0.0049974999999999
2024-04-01 21:55:00	11.0073	10.99505	11.0122975	0.0049974999999999
2024-04-01 22:00:00	11.0098	10.9983	11.0147975	0.0049974999999999
2024-04-01 22:05:00	11.0123	11.00155	11.0172975	0.0049974999999999
2024-04-01 22:10:00	11.0173	11.0043	11.0222975	0.0049974999999999
2024-04-01 22:15:00	11.0173	11.00655	11.0222975	0.0049974999999999
2024-04-01 22:20:00	11.0173	11.00855	11.0222975	0.0049974999999999
2024-04-01 22:25:00	11.0198	11.0108	11.0247975	0.0049974999999999
2024-04-01 22:30:00	11.0248	11.01355	11.0297975	0.0049974999999999
2024-04-01 22:35:00	11.0273	11.01605	11.0322975	0.0049974999999999
2024-04-01 22:40:00	11.0273	11.01805	11.0322975	0.0049974999999999
2024-04-01 22:45:00	11.0298	11.0203	11.0347975	0.0049974999999999
2024-04-01 22:50:00	11.0373	11.02305	11.0422975	0.0049974999999999
2024-04-01 22:55:00	11.0373	11.02555	11.0422975	0.0049974999999999
2024-04-01 23:00:00	11.0423	11.02805	11.0472975	0.0049974999999999
2024-04-01 23:05:00	11.0473	11.03105	11.0522975	0.0049974999999999
2024-04-01 23:10:00	11.0473	11.03405	11.0522975	0.0049974999999999
2024-04-01 23:15:00	11.0473	11.0368	11.0522975	0.0049974999999999
2024-04-01 23:20:00	11.0524	11.03956	11.0573975	0.0049974999999999
2024-04-01 23:25:00	11.0574	11.04257	11.0623975	0.0049974999999999
2024-04-01 23:30:00	11.0574	11.04558	11.0623975	0.0049974999999999
2024-04-01 23:35:00	11.0575	11.04835	11.0624975	0.0049974999999999
2024-04-01 23:40:00	11.0575	11.05037	11.0624975	0.0049974999999999
2024-04-01 23:45:00	11.0599	11.05263	11.0648975	0.0049974999999999
2024-04-01 23:50:00	11.0649	11.05489	11.0698975	0.0049974999999999
2024-04-01 23:55:00	11.0674	11.0569	11.0723975	0.0049974999999999
2024-04-02 00:00:00	11.0674	11.05891	11.0723975	0.0049974999999999
2024-04-02 00:05:00	11.0724	11.06142	11.0773975	0.0049974999999999
2024-04-02 00:10:00	11.0774	11.06392	11.0823975	0.0049974999999999
2024-04-02 00:15:00	11.0774	11.06592	11.0823975	0.0049974999999999
2024-04-02 00:20:00	11.0774	11.06792	11.0823975	0.0049974999999999
2024-04-02 00:25:00	11.0874	11.07091	11.0923975	0.0049974999999999
2024-04-02 00:30:00	11.0874	11.0739	11.0923975	0.0049974999999999
2024-04-02 00:35:00	11.0899	11.0769	11.0948975	0.0049974999999999
2024-04-02 00:40:00	11.0925	11.07966	11.0974975	0.0049974999999999
2024-04-02 00:45:00	11.095	11.08242	11.0999975	0.0049974999999999
2024-04-02 00:50:00	11.0975	11.08543	11.1024975	0.0049974999999999
2024-04-02 00:55:00	11.0974	11.08793	11.1023975	0.0049974999999999
2024-04-02 01:00:00	11.0974	11.08993	11.1023975	0.0049974999999999
2024-04-02 01:05:00	11.0999	11.09218	11.1048975	0.0049974999999999
2024-04-02 01:10:00	11.1074	11.09518	11.1123975	0.0049974999999999
2024-04-02 01:15:00	11.1074	11.09718	11.1123975	0.0049974999999999
2024-04-02 01:20:00	11.1074	11.09918	11.1123975	0.0049974999999999
2024-04-02 01:25:00	11.1074	11.10093	11.1123975	0.0049974999999999
2024-04-02 01:30:00	11.11	11.10268	11.1149975	0.0049974999999999
2024-04-02 01:35:00	11.1175	11.10493	11.1224975	0.0049974999999999
2024-04-02 01:40:00	11.1176	11.10694	11.1225975	0.0049974999999999
2024-04-02 01:45:00	11.1176	11.10896	11.1225975	0.0049974999999999
2024-04-02 01:50:00	11.1176	11.11098	11.1225975	0.0049974999999999
2024-04-02 01:55:00	11.1201	11.113	11.1250975	0.0049974999999999
2024-04-02 02:00:00	11.1275	11.11501	11.1324975	0.0049974999999999
2024-04-02 02:05:00	11.1275	11.11702	11.1324975	0.0049974999999999
2024-04-02 02:10:00	11.1275	11.11903	11.1324975	0.0049974999999999
2024-04-02 02:15:00	11.1275	11.12104	11.1324975	0.0049974999999999
2024-04-02 02:20:00	11.1375	11.12379	11.1424975	0.0049974999999999
2024-04-02 02:25:00	11.1375	11.12579	11.1424975	0.0049974999999999
2024-04-02 02:30:00	11.1375	11.12778	11.1424975	0.0049974999999999
2024-04-02 02:35:00	11.1475	11.13077	11.1524975	0.0049974999999999
2024-04-02 02:40:00	11.1475	11.13376	11.1524975	0.0049974999999999
2024-04-02 02:45:00	11.1475	11.1365	11.1524975	0.0049974999999999
2024-04-02 02:50:00	11.1475	11.1385	11.1524975	0.0049974999999999
2024-04-02 02:55:00	11.15	11.14075	11.1549975	0.0049974999999999
2024-04-02 03:00:00	11.1525	11.14325	11.1574975	0.0049974999999999
2024-04-02 03:05:00	11.1575	11.14625	11.1624975	0.0049974999999999
2024-04-02 03:10:00	11.1575	11.14825	11.1624975	0.0049974999999999
2024-04-02 03:15:00	11.1575	11.15025	11.1624975	0.0049974999999999
2024-04-02 03:20:00	11.1574	11.15224	11.1623975	0.0049974999999999
2024-04-02 03:25:00	11.1599	11.15348	11.1648975	0.0049974999999999
2024-04-02 03:30:00	11.1674	11.15547	11.1723975	0.0049974999999999
2024-04-02 03:35:00	11.1674	11.15746	11.1723975	0.0049974999999999
2024-04-02 03:40:00	11.1674	11.15945	11.1723975	0.0049974999999999
2024-04-02 03:45:00	11.1699	11.16144	11.1748975	0.0049974999999999
2024-04-02 03:50:00	11.1699	11.16318	11.1748975	0.0049974999999999
2024-04-02 03:55:00	11.1724	11.16467	11.1773975	0.0049974999999999
2024-04-02 04:00:00	11.1774	11.16666	11.1823975	0.0049974999999999
2024-04-02 04:05:00	11.1774	11.16865	11.1823975	0.0049974999999999
2024-04-02 04:10:00	11.1774	11.17065	11.1823975	0.0049974999999999
2024-04-02 04:15:00	11.1774	11.1724	11.1823975	0.0049974999999999
2024-04-02 04:20:00	11.1874	11.1744	11.1923975	0.0049974999999999
2024-04-02 04:25:00	11.1874	11.1764	11.1923975	0.0049974999999999
2024-04-02 04:30:00	11.1899	11.17865	11.1948975	0.0049974999999999
2024-04-02 04:35:00	11.1949	11.18115	11.1998975	0.0049974999999999
2024-04-02 04:40:00	11.1974	11.1839	11.2023975	0.0049974999999999
2024-04-02 04:45:00	11.1974	11.1864	11.2023975	0.0049974999999999
2024-04-02 04:50:00	11.1974	11.1884	11.2023975	0.0049974999999999
2024-04-02 04:55:00	11.1974	11.1904	11.2023975	0.0049974999999999
2024-04-02 05:00:00	11.1974	11.1924	11.2023975	0.0049974999999999
2024-04-02 05:05:00	11.2049	11.19515	11.2098975	0.0049974999999999
2024-04-02 05:10:00	11.2074	11.19715	11.2123975	0.0049974999999999
2024-04-02 05:15:00	11.2074	11.19915	11.2123975	0.0049974999999999
2024-04-02 05:20:00	11.2074	11.2009	11.2123975	0.0049974999999999
2024-04-02 05:25:00	11.2074	11.20215	11.2123975	0.0049974999999999
2024-04-02 05:30:00	11.2124	11.20365	11.2173975	0.0049974999999999
2024-04-02 05:35:00	11.2099	11.2049	11.2148975	0.0049974999999999
2024-04-02 05:40:00	11.2174	11.2069	11.2223975	0.0049974999999999
2024-04-02 05:45:00	11.2174	11.2089	11.2223975	0.0049974999999999
2024-04-02 05:50:00	11.2274	11.2119	11.2323975	0.0049974999999999
2024-04-02 05:55:00	11.2274	11.21415	11.2323975	0.0049974999999999
2024-04-02 06:00:00	11.2299	11.2164	11.2348975	0.0049974999999999
2024-04-02 06:05:00	11.2324	11.2189	11.2373975	0.0049974999999999
2024-04-02 06:10:00	11.2299	11.22115	11.2348975	0.0049974999999999
2024-04-02 06:15:00	11.2274	11.22315	11.2323975	0.0049974999999999
2024-04-02 06:20:00	11.2274	11.22465	11.2323975	0.0049974999999999
2024-04-02 06:25:00	11.2274	11.2264	11.2323975	0.0049974999999999
2024-04-02 06:30:00	11.2374	11.2284	11.2423975	0.0049974999999999
2024-04-02 06:35:00	11.2449	11.23115	11.2498975	0.0049974999999999
2024-04-02 06:40:00	11.2424	11.23265	11.2473975	0.0049974999999999
2024-04-02 06:45:00	11.2374	11.23365	11.2423975	0.0049974999999999
2024-04-02 06:50:00	11.2374	11.2344	11.2423975	0.0049974999999999
2024-04-02 06:55:00	11.2374	11.2349	11.2423975	0.0049974999999999
2024-04-02 07:00:00	11.2424	11.23615	11.2473975	0.0049974999999999
2024-04-02 07:05:00	11.2474	11.23815	11.2523975	0.0049974999999999
2024-04-02 07:10:00	11.2474	11.24015	11.2523975	0.0049974999999999
2024-04-02 07:15:00	11.2474	11.24215	11.2523975	0.0049974999999999
2024-04-02 07:20:00	11.2474	11.24315	11.2523975	0.0049974999999999
2024-04-02 07:25:00	11.2499	11.24365	11.2548975	0.0049974999999999
2024-04-02 07:30:00	11.2549	11.2449	11.2598975	0.0049974999999999
2024-04-02 07:35:00	11.2574	11.2469	11.2623975	0.0049974999999999
2024-04-02 07:40:00	11.2575	11.24891	11.2624975	0.0049974999999999
2024-04-02 07:45:00	11.2575	11.25092	11.2624975	0.0049974999999999
2024-04-02 07:50:00	11.2575	11.25243	11.2624975	0.0049974999999999
2024-04-02 07:55:00	11.2575	11.25344	11.2624975	0.0049974999999999
2024-04-02 08:00:00	11.26	11.2547	11.2649975	0.0049974999999999
2024-04-02 08:05:00	11.2625	11.25621	11.2674975	0.0049974999999999
2024-04-02 08:10:00	11.265	11.25797	11.2699975	0.0049974999999999
2024-04-02 08:15:00	11.2674	11.25972	11.2723975	0.0049974999999999
2024-04-02 08:20:00	11.2674	11.26097	11.2723975	0.0049974999999999
2024-04-02 08:25:00	11.2699	11.26222	11.2748975	0.0049974999999999
2024-04-02 08:30:00	11.2674	11.26321	11.2723975	0.0049974999999999
2024-04-02 08:35:00	11.2724	11.2647	11.2773975	0.0049974999999999
2024-04-02 08:40:00	11.2749	11.26644	11.2798975	0.0049974999999999
2024-04-02 08:45:00	11.2774	11.26843	11.2823975	0.0049974999999999
2024-04-02 08:50:00	11.2774	11.27017	11.2823975	0.0049974999999999
2024-04-02 08:55:00	11.2774	11.27166	11.2823975	0.0049974999999999
2024-04-02 09:00:00	11.2774	11.2729	11.2823975	0.0049974999999999
2024-04-02 09:05:00	11.2875	11.27491	11.2924975	0.0049974999999999
2024-04-02 09:10:00	11.29	11.27717	11.2949975	0.0049974999999999
2024-04-02 09:15:00	11.2926	11.27944	11.2975975	0.0049974999999999
2024-04-02 09:20:00	11.2951	11.28221	11.3000975	0.0049974999999999
2024-04-02 09:25:00	11.2976	11.28473	11.3025975	0.0049974999999999
2024-04-02 09:30:00	11.2976	11.287	11.3025975	0.0049974999999999
2024-04-02 09:35:00	11.2976	11.28902	11.3025975	0.0049974999999999
2024-04-02 09:40:00	11.2975	11.29103	11.3024975	0.0049974999999999
2024-04-02 09:45:00	11.2975	11.29304	11.3024975	0.0049974999999999
2024-04-02 09:50:00	11.2976	11.29506	11.3025975	0.0049974999999999
2024-04-02 09:55:00	11.3001	11.29632	11.3050975	0.0049974999999999
2024-04-02 10:00:00	11.3026	11.29758	11.3075975	0.0049974999999999
2024-04-02 10:05:00	11.3076	11.29908	11.3125975	0.0049974999999999
2024-04-02 10:10:00	11.3075	11.30032	11.3124975	0.0049974999999999
2024-04-02 10:15:00	11.3075	11.30131	11.3124975	0.0049974999999999
2024-04-02 10:20:00	11.3075	11.3023	11.3124975	0.0049974999999999
2024-04-02 10:25:00	11.3075	11.30329	11.3124975	0.0049974999999999
2024-04-02 10:30:00	11.3125	11.30479	11.3174975	0.0049974999999999
2024-04-02 10:35:00	11.3174	11.30678	11.3223975	0.0049974999999999
2024-04-02 10:40:00	11.3174	11.30876	11.3223975	0.0049974999999999
2024-04-02 10:45:00	11.3174	11.31049	11.3223975	0.0049974999999999
2024-04-02 10:50:00	11.3174	11.31197	11.3223975	0.0049974999999999
2024-04-02 10:55:00	11.3174	11.31295	11.3223975	0.0049974999999999
2024-04-02 11:00:00	11.3174	11.31394	11.3223975	0.0049974999999999
2024-04-02 11:05:00	11.3174	11.31493	11.3223975	0.0049974999999999
2024-04-02 11:10:00	11.3174	11.31592	11.3223975	0.0049974999999999
2024-04-02 11:15:00	11.3224	11.31741	11.3273975	0.0049974999999999
2024-04-02 11:20:00	11.3274	11.3189	11.3323975	0.0049974999999999
2024-04-02 11:25:00	11.3274	11.3199	11.3323975	0.0049974999999999
2024-04-02 11:30:00	11.3274	11.3209	11.3323975	0.0049974999999999
2024-04-02 11:35:00	11.3274	11.3219	11.3323975	0.0049974999999999
2024-04-02 11:40:00	11.3274	11.3229	11.3323975	0.0049974999999999
2024-04-02 11:45:00	11.3274	11.3239	11.3323975	0.0049974999999999
2024-04-02 11:50:00	11.3324	11.3254	11.3373975	0.0049974999999999
2024-04-02 11:55:00	11.3324	11.3269	11.3373975	0.0049974999999999
2024-04-02 12:00:00	11.3349	11.32865	11.3398975	0.0049974999999999
2024-04-02 12:05:00	11.3374	11.33015	11.3423975	0.0049974999999999
2024-04-02 12:10:00	11.3374	11.33115	11.3423975	0.0049974999999999
2024-04-02 12:15:00	11.3399	11.3324	11.3448975	0.0049974999999999
2024-04-02 12:20:00	11.3474	11.3344	11.3523975	0.0049974999999999
2024-04-02 12:25:00	11.3474	11.3364	11.3523975	0.0049974999999999
2024-04-02 12:30:00	11.3499	11.33865	11.3548975	0.0049974999999999
2024-04-02 12:35:00	11.3474	11.34065	11.3523975	0.0049974999999999
2024-04-02 12:40:00	11.3499	11.3424	11.3548975	0.0049974999999999
2024-04-02 12:45:00	11.3524	11.3444	11.3573975	0.0049974999999999
2024-04-02 12:50:00	11.3574	11.34665	11.3623975	0.0049974999999999
2024-04-02 12:55:00	11.3574	11.34865	11.3623975	0.0049974999999999
2024-04-02 13:00:00	11.3574	11.35065	11.3623975	0.0049974999999999
2024-04-02 13:05:00	11.3574	11.3524	11.3623975	0.0049974999999999
2024-04-02 13:10:00	11.3574	11.3534	11.3623975	0.0049974999999999
2024-04-02 13:15:00	11.3574	11.3544	11.3623975	0.0049974999999999
2024-04-02 13:20:00	11.3574	11.35515	11.3623975	0.0049974999999999
2024-04-02 13:25:00	11.3574	11.35615	11.3623975	0.0049974999999999
2024-04-02 13:30:00	11.3599	11.35715	11.3648975	0.0049974999999999
2024-04-02 13:35:00	11.3674	11.35865	11.3723975	0.0049974999999999
2024-04-02 13:40:00	11.3674	11.35965	11.3723975	0.0049974999999999
2024-04-02 13:45:00	11.3674	11.36065	11.3723975	0.0049974999999999
2024-04-02 13:50:00	11.3674	11.36165	11.3723975	0.0049974999999999
2024-04-02 13:55:00	11.3674	11.36265	11.3723975	0.0049974999999999
2024-04-02 14:00:00	11.3674	11.36365	11.3723975	0.0049974999999999
2024-04-02 14:05:00	11.3699	11.3649	11.3748975	0.0049974999999999
2024-04-02 14:10:00	11.3724	11.3664	11.3773975	0.0049974999999999
2024-04-02 14:15:00	11.3749	11.36815	11.3798975	0.0049974999999999
2024-04-02 14:20:00	11.3774	11.3699	11.3823975	0.0049974999999999
2024-04-02 14:25:00	11.3774	11.3709	11.3823975	0.0049974999999999
2024-04-02 14:30:00	11.3774	11.3719	11.3823975	0.0049974999999999
2024-04-02 14:35:00	11.3774	11.3729	11.3823975	0.0049974999999999
2024-04-02 14:40:00	11.3774	11.3739	11.3823975	0.0049974999999999
2024-04-02 14:45:00	11.3774	11.3749	11.3823975	0.0049974999999999
2024-04-02 14:50:00	11.3774	11.3759	11.3823975	0.0049974999999999
2024-04-02 14:55:00	11.3799	11.3769	11.3848975	0.0049974999999999
2024-04-02 15:00:00	11.3849	11.37815	11.3898975	0.0049974999999999
2024-04-02 15:05:00	11.3874	11.3794	11.3923975	0.0049974999999999
2024-04-02 15:10:00	11.3874	11.3804	11.3923975	0.0049974999999999
2024-04-02 15:15:00	11.3874	11.3814	11.3923975	0.0049974999999999
2024-04-02 15:20:00	11.3874	11.3824	11.3923975	0.0049974999999999
2024-04-02 15:25:00	11.3899	11.38365	11.3948975	0.0049974999999999
2024-04-02 15:30:00	11.3899	11.3849	11.3948975	0.0049974999999999
2024-04-02 15:35:00	11.3924	11.3864	11.3973975	0.0049974999999999
2024-04-02 15:40:00	11.3924	11.3879	11.3973975	0.0049974999999999
2024-04-02 15:45:00	11.3949	11.3894	11.3998975	0.0049974999999999
2024-04-02 15:50:00	11.3974	11.39065	11.4023975	0.0049974999999999
2024-04-02 15:55:00	11.3974	11.39165	11.4023975	0.0049974999999999
2024-04-02 16:00:00	11.3974	11.39265	11.4023975	0.0049974999999999
2024-04-02 16:05:00	11.4074	11.39465	11.4123975	0.0049974999999999
2024-04-02 16:10:00	11.4074	11.39665	11.4123975	0.0049974999999999
2024-04-02 16:15:00	11.4074	11.3984	11.4123975	0.0049974999999999
2024-04-02 16:20:00	11.4074	11.40015	11.4123975	0.0049974999999999
2024-04-02 16:25:00	11.4074	11.40165	11.4123975	0.0049974999999999
2024-04-02 16:30:00	11.4099	11.4034	11.4148975	0.0049974999999999
2024-04-02 16:35:00	11.4099	11.4049	11.4148975	0.0049974999999999
2024-04-02 16:40:00	11.4124	11.4064	11.4173975	0.0049974999999999
2024-04-02 16:45:00	11.4174	11.4084	11.4223975	0.0049974999999999
2024-04-02 16:50:00	11.4174	11.4104	11.4223975	0.0049974999999999
2024-04-02 16:55:00	11.4174	11.4114	11.4223975	0.0049974999999999
2024-04-02 17:00:00	11.4174	11.4124	11.4223975	0.0049974999999999
2024-04-02 17:05:00	11.4174	11.4134	11.4223975	0.0049974999999999
2024-04-02 17:10:00	11.4174	11.4144	11.4223975	0.0049974999999999
2024-04-02 17:15:00	11.4174	11.4154	11.4223975	0.0049974999999999
2024-04-02 17:20:00	11.4174	11.41615	11.4223975	0.0049974999999999
2024-04-02 17:25:00	11.4174	11.4169	11.4223975	0.0049974999999999
2024-04-02 17:30:00	11.4199	11.41765	11.4248975	0.0049974999999999
2024-04-02 17:35:00	11.4249	11.4184	11.4298975	0.0049974999999999
2024-04-02 17:40:00	11.4249	11.41915	11.4298975	0.0049974999999999
2024-04-02 17:45:00	11.4249	11.4199	11.4298975	0.0049974999999999
2024-04-02 17:50:00	11.4274	11.4209	11.4323975	0.0049974999999999
2024-04-02 17:55:00	11.4274	11.4219	11.4323975	0.0049974999999999
2024-04-02 18:00:00	11.4274	11.4229	11.4323975	0.0049974999999999
2024-04-02 18:05:00	11.4274	11.4239	11.4323975	0.0049974999999999
2024-04-02 18:10:00	11.4299	11.42515	11.4348975	0.0049974999999999
2024-04-02 18:15:00	11.4299	11.4264	11.4348975	0.0049974999999999
2024-04-02 18:20:00	11.4299	11.4274	11.4348975	0.0049974999999999
2024-04-02 18:25:00	11.4299	11.4279	11.4348975	0.0049974999999999
2024-04-02 18:30:00	11.4324	11.42865	11.4373975	0.0049974999999999
2024-04-02 18:35:00	11.4374	11.4299	11.4423975	0.0049974999999999
2024-04-02 18:40:00	11.4374	11.4309	11.4423975	0.0049974999999999
2024-04-02 18:45:00	11.4374	11.4319	11.4423975	0.0049974999999999
2024-04-02 18:50:00	11.4374	11.4329	11.4423975	0.0049974999999999
2024-04-02 18:55:00	11.4374	11.4339	11.4423975	0.0049974999999999
2024-04-02 19:00:00	11.4374	11.43465	11.4423975	0.0049974999999999
2024-04-02 19:05:00	11.4374	11.4354	11.4423975	0.0049974999999999
2024-04-02 19:10:00	11.4374	11.43615	11.4423975	0.0049974999999999
2024-04-02 19:15:00	11.4399	11.43715	11.4448975	0.0049974999999999
2024-04-02 19:20:00	11.4399	11.4379	11.4448975	0.0049974999999999
2024-04-02 19:25:00	11.4424	11.4384	11.4473975	0.0049974999999999
2024-04-02 19:30:00	11.4474	11.4394	11.4523975	0.0049974999999999
2024-04-02 19:35:00	11.4474	11.4404	11.4523975	0.0049974999999999
2024-04-02 19:40:00	11.4474	11.4414	11.4523975	0.0049974999999999
2024-04-02 19:45:00	11.4474	11.4424	11.4523975	0.0049974999999999
2024-04-02 19:50:00	11.4474	11.4434	11.4523975	0.0049974999999999
2024-04-02 19:55:00	11.4474	11.4444	11.4523975	0.0049974999999999
2024-04-02 20:00:00	11.4474	11.4454	11.4523975	0.0049974999999999
2024-04-02 20:05:00	11.4474	11.44615	11.4523975	0.0049974999999999
2024-04-02 20:10:00	11.4499	11.44715	11.4548975	0.0049974999999999
2024-04-02 20:15:00	11.4524	11.44815	11.4573975	0.0049974999999999
2024-04-02 20:20:00	11.4524	11.44865	11.4573975	0.0049974999999999
2024-04-02 20:25:00	11.4499	11.4489	11.4548975	0.0049974999999999
2024-04-02 20:30:00	11.4524	11.4494	11.4573975	0.0049974999999999
2024-04-02 20:35:00	11.4574	11.4504	11.4623975	0.0049974999999999
2024-04-02 20:40:00	11.4574	11.4514	11.4623975	0.0049974999999999
2024-04-02 20:45:00	11.4574	11.4524	11.4623975	0.0049974999999999
2024-04-02 20:50:00	11.4574	11.4534	11.4623975	0.0049974999999999
2024-04-02 20:55:00	11.4574	11.4544	11.4623975	0.0049974999999999
2024-04-02 21:00:00	11.4574	11.45515	11.4623975	0.0049974999999999
2024-04-02 21:05:00	11.4574	11.45565	11.4623975	0.0049974999999999
2024-04-02 21:10:00	11.4574	11.45615	11.4623975	0.0049974999999999
2024-04-02 21:15:00	11.4674	11.4579	11.4723975	0.0049974999999999
2024-04-02 21:20:00	11.4674	11.4594	11.4723975	0.0049974999999999
2024-04-02 21:25:00	11.4674	11.4604	11.4723975	0.0049974999999999
2024-04-02 21:30:00	11.4699	11.46165	11.4748975	0.0049974999999999
2024-04-02 21:35:00	11.4724	11.46315	11.4773975	0.0049974999999999
2024-04-02 21:40:00	11.4725	11.46466	11.4774975	0.0049974999999999
2024-04-02 21:45:00	11.475	11.46642	11.4799975	0.0049974999999999
2024-04-02 21:50:00	11.475	11.46818	11.4799975	0.0049974999999999
2024-04-02 21:55:00	11.4776	11.4702	11.4825975	0.0049974999999999
2024-04-02 22:00:00	11.4776	11.47222	11.4825975	0.0049974999999999
2024-04-02 22:05:00	11.4775	11.47323	11.4824975	0.0049974999999999
2024-04-02 22:10:00	11.4775	11.47424	11.4824975	0.0049974999999999
2024-04-02 22:15:00	11.4775	11.47525	11.4824975	0.0049974999999999
2024-04-02 22:20:00	11.4775	11.47601	11.4824975	0.0049974999999999
2024-04-02 22:25:00	11.4775	11.47652	11.4824975	0.0049974999999999
2024-04-02 22:30:00	11.4775	11.47702	11.4824975	0.0049974999999999
2024-04-02 22:35:00	11.4775	11.47727	11.4824975	0.0049974999999999
2024-04-02 22:40:00	11.48	11.47777	11.4849975	0.0049974999999999
2024-04-02 22:45:00	11.4799	11.478	11.4848975	0.0049974999999999
2024-04-02 22:50:00	11.4799	11.47823	11.4848975	0.0049974999999999
2024-04-02 22:55:00	11.4799	11.47847	11.4848975	0.0049974999999999
2024-04-02 23:00:00	11.4824	11.47896	11.4873975	0.0049974999999999
2024-04-02 23:05:00	11.4849	11.4797	11.4898975	0.0049974999999999
2024-04-02 23:10:00	11.4874	11.48069	11.4923975	0.0049974999999999
2024-04-02 23:15:00	11.4874	11.48168	11.4923975	0.0049974999999999
2024-04-02 23:20:00	11.4874	11.48267	11.4923975	0.0049974999999999
2024-04-02 23:25:00	11.4874	11.48366	11.4923975	0.0049974999999999
2024-04-02 23:30:00	11.4874	11.4844	11.4923975	0.0049974999999999
2024-04-02 23:35:00	11.4874	11.48515	11.4923975	0.0049974999999999
2024-04-02 23:40:00	11.4874	11.4859	11.4923975	0.0049974999999999
2024-04-02 23:45:00	11.4874	11.48665	11.4923975	0.0049974999999999
2024-04-02 23:50:00	11.4874	11.48715	11.4923975	0.0049974999999999
2024-04-02 23:55:00	11.4899	11.48765	11.4948975	0.0049974999999999
2024-04-03 00:00:00	11.4874	11.48765	11.4923975	0.0049974999999999
2024-04-03 00:05:00	11.4924	11.48815	11.4973975	0.0049974999999999
2024-04-03 00:10:00	11.4899	11.4884	11.4948975	0.0049974999999999
2024-04-03 00:15:00	11.4974	11.4894	11.5023975	0.0049974999999999
2024-04-03 00:20:00	11.4949	11.49015	11.4998975	0.0049974999999999
2024-04-03 00:25:00	11.4974	11.49115	11.5023975	0.0049974999999999
2024-04-03 00:30:00	11.4974	11.49215	11.5023975	0.0049974999999999
2024-04-03 00:35:00	11.4974	11.49315	11.5023975	0.0049974999999999
2024-04-03 00:40:00	11.4974	11.49415	11.5023975	0.0049974999999999
2024-04-03 00:45:00	11.4974	11.4949	11.5023975	0.0049974999999999
2024-04-03 00:50:00	11.4974	11.4959	11.5023975	0.0049974999999999
2024-04-03 00:55:00	11.4974	11.4964	11.5023975	0.0049974999999999
2024-04-03 01:00:00	11.4974	11.49715	11.5023975	0.0049974999999999
2024-04-03 01:05:00	11.4974	11.49715	11.5023975	0.0049974999999999
2024-04-03 01:10:00	11.4974	11.4974	11.5023975	0.0049974999999999
2024-04-03 01:15:00	11.4974	11.4974	11.5023975	0.0049974999999999
2024-04-03 01:20:00	11.4974	11.4974	11.5023975	0.0049974999999999
2024-04-03 01:25:00	11.4974	11.4974	11.5023975	0.0049974999999999
2024-04-03 01:30:00	11.4974	11.4974	11.5023975	0.0049974999999999
2024-04-03 01:35:00	11.4974	11.4974	11.5023975	0.0049974999999999
2024-04-03 01:40:00	11.5049	11.49815	11.5098975	0.0049974999999999
2024-04-03 01:45:00	11.4999	11.4984	11.5048975	0.0049974999999999
2024-04-03 01:50:00	11.5024	11.4989	11.5073975	0.0049974999999999
2024-04-03 01:55:00	11.5024	11.4994	11.5073975	0.0049974999999999
2024-04-03 02:00:00	11.5049	11.50015	11.5098975	0.0049974999999999
2024-04-03 02:05:00	11.5074	11.50115	11.5123975	0.0049974999999999
2024-04-03 02:10:00	11.5074	11.50215	11.5123975	0.0049974999999999
2024-04-03 02:15:00	11.5074	11.50315	11.5123975	0.0049974999999999
2024-04-03 02:20:00	11.5074	11.50415	11.5123975	0.0049974999999999
2024-04-03 02:25:00	11.5074	11.50515	11.5123975	0.0049974999999999
2024-04-03 02:30:00	11.5074	11.5054	11.5123975	0.0049974999999999
2024-04-03 02:35:00	11.5074	11.50615	11.5123975	0.0049974999999999
2024-04-03 02:40:00	11.5074	11.50665	11.5123975	0.0049974999999999
2024-04-03 02:45:00	11.5074	11.50715	11.5123975	0.0049974999999999
2024-04-03 02:50:00	11.5099	11.50765	11.5148975	0.0049974999999999
2024-04-03 02:55:00	11.5074	11.50765	11.5123975	0.0049974999999999
2024-04-03 03:00:00	11.5099	11.5079	11.5148975	0.0049974999999999
2024-04-03 03:05:00	11.5074	11.5079	11.5123975	0.0049974999999999
2024-04-03 03:10:00	11.5099	11.50815	11.5148975	0.0049974999999999
2024-04-03 03:15:00	11.5099	11.5084	11.5148975	0.0049974999999999
2024-04-03 03:20:00	11.5099	11.50865	11.5148975	0.0049974999999999
2024-04-03 03:25:00	11.5124	11.50915	11.5173975	0.0049974999999999
2024-04-03 03:30:00	11.5099	11.5094	11.5148975	0.0049974999999999
2024-04-03 03:35:00	11.5124	11.5099	11.5173975	0.0049974999999999
2024-04-03 03:40:00	11.5149	11.5104	11.5198975	0.0049974999999999
2024-04-03 03:45:00	11.5124	11.5109	11.5173975	0.0049974999999999
2024-04-03 03:50:00	11.5124	11.51115	11.5173975	0.0049974999999999
2024-04-03 03:55:00	11.5149	11.5119	11.5198975	0.0049974999999999
2024-04-03 04:00:00	11.5175	11.51266	11.5224975	0.0049974999999999
2024-04-03 04:05:00	11.5175	11.51342	11.5224975	0.0049974999999999
2024-04-03 04:10:00	11.5175	11.51418	11.5224975	0.0049974999999999
2024-04-03 04:15:00	11.5175	11.51469	11.5224975	0.0049974999999999
2024-04-03 04:20:00	11.5175	11.51545	11.5224975	0.0049974999999999
2024-04-03 04:25:00	11.5175	11.51596	11.5224975	0.0049974999999999
2024-04-03 04:30:00	11.5175	11.51622	11.5224975	0.0049974999999999
2024-04-03 04:35:00	11.5175	11.51673	11.5224975	0.0049974999999999
2024-04-03 04:40:00	11.5175	11.51724	11.5224975	0.0049974999999999
2024-04-03 04:45:00	11.5175	11.5175	11.5224975	0.0049974999999999
2024-04-03 04:50:00	11.5175	11.5175	11.5224975	0.0049974999999999
2024-04-03 04:55:00	11.5175	11.5175	11.5224975	0.0049974999999999
2024-04-03 05:00:00	11.5175	11.5175	11.5224975	0.0049974999999999
2024-04-03 05:05:00	11.5175	11.5175	11.5224975	0.0049974999999999
2024-04-03 05:10:00	11.5175	11.5175	11.5224975	0.0049974999999999
2024-04-03 05:15:00	11.5175	11.5175	11.5224975	0.0049974999999999
2024-04-03 05:20:00	11.52	11.51775	11.5249975	0.0049974999999999
2024-04-03 05:25:00	11.5201	11.51801	11.5250975	0.0049974999999999
2024-04-03 05:30:00	11.5176	11.51802	11.5225975	0.0049974999999999
2024-04-03 05:35:00	11.5176	11.51803	11.5225975	0.0049974999999999
2024-04-03 05:40:00	11.52	11.51828	11.5249975	0.0049974999999999
2024-04-03 05:45:00	11.52	11.51853	11.5249975	0.0049974999999999
2024-04-03 05:50:00	11.52	11.51878	11.5249975	0.0049974999999999
2024-04-03 05:55:00	11.5225	11.51928	11.5274975	0.0049974999999999
2024-04-03 06:00:00	11.52	11.51953	11.5249975	0.0049974999999999
2024-04-03 06:05:00	11.5225	11.52003	11.5274975	0.0049974999999999
2024-04-03 06:10:00	11.5225	11.52028	11.5274975	0.0049974999999999
2024-04-03 06:15:00	11.5275	11.52102	11.5324975	0.0049974999999999
2024-04-03 06:20:00	11.5276	11.52202	11.5325975	0.0049974999999999
2024-04-03 06:25:00	11.5276	11.52302	11.5325975	0.0049974999999999
2024-04-03 06:30:00	11.5276	11.52378	11.5325975	0.0049974999999999
2024-04-03 06:35:00	11.5277	11.52455	11.5326975	0.0049974999999999
2024-04-03 06:40:00	11.5251	11.52506	11.5300975	0.0049974999999999
2024-04-03 06:45:00	11.5226	11.52507	11.5275975	0.0049974999999999
2024-04-03 06:50:00	11.5226	11.52533	11.5275975	0.0049974999999999
2024-04-03 06:55:00	11.5226	11.52534	11.5275975	0.0049974999999999
2024-04-03 07:00:00	11.5251	11.5256	11.5300975	0.0049974999999999
2024-04-03 07:05:00	11.525	11.52535	11.5299975	0.0049974999999999
2024-04-03 07:10:00	11.5275	11.52534	11.5324975	0.0049974999999999
2024-04-03 07:15:00	11.5275	11.52533	11.5324975	0.0049974999999999
2024-04-03 07:20:00	11.5275	11.52532	11.5324975	0.0049974999999999
2024-04-03 07:25:00	11.5275	11.5253	11.5324975	0.0049974999999999
2024-04-03 07:30:00	11.5275	11.52554	11.5324975	0.0049974999999999
2024-04-03 07:35:00	11.5275	11.52603	11.5324975	0.0049974999999999
2024-04-03 07:40:00	11.5275	11.52652	11.5324975	0.0049974999999999
2024-04-03 07:45:00	11.5274	11.527	11.5323975	0.0049974999999999
2024-04-03 07:50:00	11.5274	11.52723	11.5323975	0.0049974999999999
2024-04-03 07:55:00	11.5274	11.52747	11.5323975	0.0049974999999999
2024-04-03 08:00:00	11.5274	11.52746	11.5323975	0.0049974999999999
2024-04-03 08:05:00	11.5274	11.52745	11.5323975	0.0049974999999999
2024-04-03 08:10:00	11.5274	11.52744	11.5323975	0.0049974999999999
2024-04-03 08:15:00	11.5274	11.52743	11.5323975	0.0049974999999999
2024-04-03 08:20:00	11.53	11.52768	11.5349975	0.0049974999999999
2024-04-03 08:25:00	11.5274	11.52767	11.5323975	0.0049974999999999
2024-04-03 08:30:00	11.5274	11.52766	11.5323975	0.0049974999999999
2024-04-03 08:35:00	11.5274	11.52766	11.5323975	0.0049974999999999
2024-04-03 08:40:00	11.53	11.52792	11.5349975	0.0049974999999999
2024-04-03 08:45:00	11.5274	11.52792	11.5323975	0.0049974999999999
2024-04-03 08:50:00	11.53	11.52818	11.5349975	0.0049974999999999
2024-04-03 08:55:00	11.53	11.52844	11.5349975	0.0049974999999999
2024-04-03 09:00:00	11.5324	11.52894	11.5373975	0.0049974999999999
2024-04-03 09:05:00	11.53	11.5292	11.5349975	0.0049974999999999
2024-04-03 09:10:00	11.5324	11.52944	11.5373975	0.0049974999999999
2024-04-03 09:15:00	11.53	11.5297	11.5349975	0.0049974999999999
2024-04-03 09:20:00	11.5324	11.5302	11.5373975	0.0049974999999999
2024-04-03 09:25:00	11.53	11.53046	11.5349975	0.0049974999999999
2024-04-03 09:30:00	11.5349	11.53095	11.5398975	0.0049974999999999
2024-04-03 09:35:00	11.5349	11.5317	11.5398975	0.0049974999999999
2024-04-03 09:40:00	11.5374	11.53244	11.5423975	0.0049974999999999
2024-04-03 09:45:00	11.5349	11.53293	11.5398975	0.0049974999999999
2024-04-03 09:50:00	11.5324	11.53293	11.5373975	0.0049974999999999
2024-04-03 09:55:00	11.5349	11.53342	11.5398975	0.0049974999999999
2024-04-03 10:00:00	11.5374	11.53392	11.5423975	0.0049974999999999
2024-04-03 10:05:00	11.5324	11.53416	11.5373975	0.0049974999999999
2024-04-03 10:10:00	11.5324	11.53416	11.5373975	0.0049974999999999
2024-04-03 10:15:00	11.5374	11.5349	11.5423975	0.0049974999999999
2024-04-03 10:20:00	11.5374	11.53515	11.5423975	0.0049974999999999
2024-04-03 10:25:00	11.5374	11.5354	11.5423975	0.0049974999999999
2024-04-03 10:30:00	11.5374	11.5354	11.5423975	0.0049974999999999
2024-04-03 10:35:00	11.5374	11.53565	11.5423975	0.0049974999999999
2024-04-03 10:40:00	11.5374	11.53615	11.5423975	0.0049974999999999
2024-04-03 10:45:00	11.5374	11.5364	11.5423975	0.0049974999999999
2024-04-03 10:50:00	11.5374	11.5364	11.5423975	0.0049974999999999
2024-04-03 10:55:00	11.5374	11.5369	11.5423975	0.0049974999999999
2024-04-03 11:00:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-04-03 11:05:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-04-03 11:10:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-04-03 11:15:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-04-03 11:20:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-04-03 11:25:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-04-03 11:30:00	11.5375	11.53741	11.5424975	0.0049974999999999
2024-04-03 11:35:00	11.5375	11.53742	11.5424975	0.0049974999999999
2024-04-03 11:40:00	11.5375	11.53743	11.5424975	0.0049974999999999
2024-04-03 11:45:00	11.5376	11.53745	11.5425975	0.0049974999999999
2024-04-03 11:50:00	11.5376	11.53747	11.5425975	0.0049974999999999
2024-04-03 11:55:00	11.5375	11.53748	11.5424975	0.0049974999999999
2024-04-03 12:00:00	11.5375	11.53749	11.5424975	0.0049974999999999
2024-04-03 12:05:00	11.5375	11.5375	11.5424975	0.0049974999999999
2024-04-03 12:10:00	11.5375	11.53751	11.5424975	0.0049974999999999
2024-04-03 12:15:00	11.5375	11.53752	11.5424975	0.0049974999999999
2024-04-03 12:20:00	11.5375	11.53752	11.5424975	0.0049974999999999
2024-04-03 12:25:00	11.5375	11.53752	11.5424975	0.0049974999999999
2024-04-03 12:30:00	11.5375	11.53752	11.5424975	0.0049974999999999
2024-04-03 12:35:00	11.5375	11.53751	11.5424975	0.0049974999999999
2024-04-03 12:40:00	11.5374	11.53749	11.5423975	0.0049974999999999
2024-04-03 12:45:00	11.5374	11.53748	11.5423975	0.0049974999999999
2024-04-03 12:50:00	11.5374	11.53747	11.5423975	0.0049974999999999
2024-04-03 12:55:00	11.5374	11.53746	11.5423975	0.0049974999999999
2024-04-03 13:00:00	11.5374	11.53745	11.5423975	0.0049974999999999
2024-04-03 13:05:00	11.5374	11.53744	11.5423975	0.0049974999999999
2024-04-03 13:10:00	11.5374	11.53743	11.5423975	0.0049974999999999
2024-04-03 13:15:00	11.5374	11.53742	11.5423975	0.0049974999999999
2024-04-03 13:20:00	11.5374	11.53741	11.5423975	0.0049974999999999
2024-04-03 13:25:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-04-03 13:30:00	11.5425	11.53791	11.5474975	0.0049974999999999
2024-04-03 13:35:00	11.5374	11.53791	11.5423975	0.0049974999999999
2024-04-03 13:40:00	11.5374	11.53791	11.5423975	0.0049974999999999
2024-04-03 13:45:00	11.5374	11.53791	11.5423975	0.0049974999999999
2024-04-03 13:50:00	11.5374	11.53791	11.5423975	0.0049974999999999
2024-04-03 13:55:00	11.5375	11.53792	11.5424975	0.0049974999999999
2024-04-03 14:00:00	11.5375	11.53793	11.5424975	0.0049974999999999
2024-04-03 14:05:00	11.5375	11.53794	11.5424975	0.0049974999999999
2024-04-03 14:10:00	11.5376	11.53796	11.5425975	0.0049974999999999
2024-04-03 14:15:00	11.5376	11.53798	11.5425975	0.0049974999999999
2024-04-03 14:20:00	11.5375	11.53748	11.5424975	0.0049974999999999
2024-04-03 14:25:00	11.5375	11.53749	11.5424975	0.0049974999999999
2024-04-03 14:30:00	11.5375	11.5375	11.5424975	0.0049974999999999
2024-04-03 14:35:00	11.5375	11.53751	11.5424975	0.0049974999999999
2024-04-03 14:40:00	11.5375	11.53752	11.5424975	0.0049974999999999
2024-04-03 14:45:00	11.5375	11.53752	11.5424975	0.0049974999999999
2024-04-03 14:50:00	11.5375	11.53752	11.5424975	0.0049974999999999
2024-04-03 14:55:00	11.5375	11.53752	11.5424975	0.0049974999999999
2024-04-03 15:00:00	11.5375	11.53751	11.5424975	0.0049974999999999
2024-04-03 15:05:00	11.5374	11.53749	11.5423975	0.0049974999999999
2024-04-03 15:10:00	11.5374	11.53748	11.5423975	0.0049974999999999
2024-04-03 15:15:00	11.5374	11.53747	11.5423975	0.0049974999999999
2024-04-03 15:20:00	11.54	11.53772	11.5449975	0.0049974999999999
2024-04-03 15:25:00	11.54	11.53797	11.5449975	0.0049974999999999
2024-04-03 15:30:00	11.54	11.53822	11.5449975	0.0049974999999999
2024-04-03 15:35:00	11.54	11.53847	11.5449975	0.0049974999999999
2024-04-03 15:40:00	11.54	11.53872	11.5449975	0.0049974999999999
2024-04-03 15:45:00	11.54	11.53897	11.5449975	0.0049974999999999
2024-04-03 15:50:00	11.5374	11.53896	11.5423975	0.0049974999999999
2024-04-03 15:55:00	11.54	11.53922	11.5449975	0.0049974999999999
2024-04-03 16:00:00	11.5374	11.53922	11.5423975	0.0049974999999999
2024-04-03 16:05:00	11.5374	11.53922	11.5423975	0.0049974999999999
2024-04-03 16:10:00	11.5374	11.53896	11.5423975	0.0049974999999999
2024-04-03 16:15:00	11.5425	11.53921	11.5474975	0.0049974999999999
2024-04-03 16:20:00	11.54	11.53921	11.5449975	0.0049974999999999
2024-04-03 16:25:00	11.54	11.53921	11.5449975	0.0049974999999999
2024-04-03 16:30:00	11.54	11.53921	11.5449975	0.0049974999999999
2024-04-03 16:35:00	11.5374	11.53895	11.5423975	0.0049974999999999
2024-04-03 16:40:00	11.54	11.53921	11.5449975	0.0049974999999999
2024-04-03 16:45:00	11.54	11.53921	11.5449975	0.0049974999999999
2024-04-03 16:50:00	11.54	11.53947	11.5449975	0.0049974999999999
2024-04-03 16:55:00	11.5425	11.53998	11.5474975	0.0049974999999999
2024-04-03 17:00:00	11.54	11.54024	11.5449975	0.0049974999999999
2024-04-03 17:05:00	11.5425	11.54024	11.5474975	0.0049974999999999
2024-04-03 17:10:00	11.5451	11.54075	11.5500975	0.0049974999999999
2024-04-03 17:15:00	11.5476	11.54151	11.5525975	0.0049974999999999
2024-04-03 17:20:00	11.5426	11.54177	11.5475975	0.0049974999999999
2024-04-03 17:25:00	11.5451	11.54254	11.5500975	0.0049974999999999
2024-04-03 17:30:00	11.545	11.54304	11.5499975	0.0049974999999999
2024-04-03 17:35:00	11.54	11.54304	11.5449975	0.0049974999999999
2024-04-03 17:40:00	11.54	11.54304	11.5449975	0.0049974999999999
2024-04-03 17:45:00	11.54	11.54279	11.5449975	0.0049974999999999
2024-04-03 17:50:00	11.54	11.54279	11.5449975	0.0049974999999999
2024-04-03 17:55:00	11.545	11.54304	11.5499975	0.0049974999999999
2024-04-03 18:00:00	11.5425	11.54278	11.5474975	0.0049974999999999
2024-04-03 18:05:00	11.545	11.54252	11.5499975	0.0049974999999999
2024-04-03 18:10:00	11.545	11.54276	11.5499975	0.0049974999999999
2024-04-03 18:15:00	11.5475	11.543	11.5524975	0.0049974999999999
2024-04-03 18:20:00	11.545	11.543	11.5499975	0.0049974999999999
2024-04-03 18:25:00	11.5475	11.54375	11.5524975	0.0049974999999999
2024-04-03 18:30:00	11.5425	11.544	11.5474975	0.0049974999999999
2024-04-03 18:35:00	11.5475	11.54475	11.5524975	0.0049974999999999
2024-04-03 18:40:00	11.5425	11.545	11.5474975	0.0049974999999999
2024-04-03 18:45:00	11.545	11.545	11.5499975	0.0049974999999999
2024-04-03 18:50:00	11.5475	11.5455	11.5524975	0.0049974999999999
2024-04-03 18:55:00	11.545	11.5455	11.5499975	0.0049974999999999
2024-04-03 19:00:00	11.5475	11.54575	11.5524975	0.0049974999999999
2024-04-03 19:05:00	11.5475	11.54575	11.5524975	0.0049974999999999
2024-04-03 19:10:00	11.545	11.54575	11.5499975	0.0049974999999999
2024-04-03 19:15:00	11.5475	11.54575	11.5524975	0.0049974999999999
2024-04-03 19:20:00	11.545	11.546	11.5499975	0.0049974999999999
2024-04-03 19:25:00	11.5476	11.54601	11.5525975	0.0049974999999999
2024-04-03 19:30:00	11.5476	11.54652	11.5525975	0.0049974999999999
2024-04-03 19:35:00	11.5476	11.54678	11.5525975	0.0049974999999999
2024-04-03 19:40:00	11.5476	11.54679	11.5525975	0.0049974999999999
2024-04-03 19:45:00	11.545	11.54679	11.5499975	0.0049974999999999
2024-04-03 19:50:00	11.545	11.54654	11.5499975	0.0049974999999999
2024-04-03 19:55:00	11.5475	11.54654	11.5524975	0.0049974999999999
2024-04-03 20:00:00	11.5475	11.54679	11.5524975	0.0049974999999999
2024-04-03 20:05:00	11.5475	11.54679	11.5524975	0.0049974999999999
2024-04-03 20:10:00	11.5475	11.54704	11.5524975	0.0049974999999999
2024-04-03 20:15:00	11.5475	11.54703	11.5524975	0.0049974999999999
2024-04-03 20:20:00	11.5475	11.54702	11.5524975	0.0049974999999999
2024-04-03 20:25:00	11.5475	11.54701	11.5524975	0.0049974999999999
2024-04-03 20:30:00	11.5475	11.547	11.5524975	0.0049974999999999
2024-04-03 20:35:00	11.5475	11.54725	11.5524975	0.0049974999999999
2024-04-03 20:40:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 20:45:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 20:50:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 20:55:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 21:00:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 21:05:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 21:10:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 21:15:00	11.5476	11.54751	11.5525975	0.0049974999999999
2024-04-03 21:20:00	11.5476	11.54752	11.5525975	0.0049974999999999
2024-04-03 21:25:00	11.5476	11.54753	11.5525975	0.0049974999999999
2024-04-03 21:30:00	11.5475	11.54753	11.5524975	0.0049974999999999
2024-04-03 21:35:00	11.5475	11.54753	11.5524975	0.0049974999999999
2024-04-03 21:40:00	11.5475	11.54753	11.5524975	0.0049974999999999
2024-04-03 21:45:00	11.5475	11.54753	11.5524975	0.0049974999999999
2024-04-03 21:50:00	11.5475	11.54753	11.5524975	0.0049974999999999
2024-04-03 21:55:00	11.5475	11.54753	11.5524975	0.0049974999999999
2024-04-03 22:00:00	11.5475	11.54753	11.5524975	0.0049974999999999
2024-04-03 22:05:00	11.5475	11.54752	11.5524975	0.0049974999999999
2024-04-03 22:10:00	11.5475	11.54751	11.5524975	0.0049974999999999
2024-04-03 22:15:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 22:20:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 22:25:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 22:30:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 22:35:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 22:40:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 22:45:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 22:50:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 22:55:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 23:00:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 23:05:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 23:10:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 23:15:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 23:20:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 23:25:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 23:30:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 23:35:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 23:40:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 23:45:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 23:50:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-03 23:55:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 00:00:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 00:05:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 00:10:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 00:15:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 00:20:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 00:25:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 00:30:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 00:35:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 00:40:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 00:45:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 00:50:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 00:55:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 01:00:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 01:05:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 01:10:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 01:15:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 01:20:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 01:25:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 01:30:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 01:35:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 01:40:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 01:45:00	11.55	11.54775	11.5549975	0.0049974999999999
2024-04-04 01:50:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 01:55:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 02:00:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 02:05:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 02:10:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 02:15:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 02:20:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 02:25:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 02:30:00	11.55	11.548	11.5549975	0.0049974999999999
2024-04-04 02:35:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 02:40:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 02:45:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 02:50:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 02:55:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 03:00:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 03:05:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 03:10:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 03:15:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 03:20:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 03:25:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 03:30:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 03:35:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 03:40:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 03:45:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 03:50:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 03:55:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 04:00:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 04:05:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 04:10:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 04:15:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 04:20:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 04:25:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 04:30:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 04:35:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 04:40:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 04:45:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 04:50:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 04:55:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 05:00:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 05:05:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 05:10:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 05:15:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 05:20:00	11.55	11.54775	11.5549975	0.0049974999999999
2024-04-04 05:25:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 05:30:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 05:35:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 05:40:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 05:45:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 05:50:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 05:55:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 06:00:00	11.55	11.548	11.5549975	0.0049974999999999
2024-04-04 06:05:00	11.55	11.54825	11.5549975	0.0049974999999999
2024-04-04 06:10:00	11.5475	11.548	11.5524975	0.0049974999999999
2024-04-04 06:15:00	11.5475	11.548	11.5524975	0.0049974999999999
2024-04-04 06:20:00	11.5475	11.548	11.5524975	0.0049974999999999
2024-04-04 06:25:00	11.55	11.54825	11.5549975	0.0049974999999999
2024-04-04 06:30:00	11.55	11.5485	11.5549975	0.0049974999999999
2024-04-04 06:35:00	11.5525	11.549	11.5574975	0.0049974999999999
2024-04-04 06:40:00	11.5525	11.5495	11.5574975	0.0049974999999999
2024-04-04 06:45:00	11.5525	11.55	11.5574975	0.0049974999999999
2024-04-04 06:50:00	11.5475	11.54975	11.5524975	0.0049974999999999
2024-04-04 06:55:00	11.5475	11.5495	11.5524975	0.0049974999999999
2024-04-04 07:00:00	11.5475	11.5495	11.5524975	0.0049974999999999
2024-04-04 07:05:00	11.5475	11.5495	11.5524975	0.0049974999999999
2024-04-04 07:10:00	11.5475	11.5495	11.5524975	0.0049974999999999
2024-04-04 07:15:00	11.5475	11.54925	11.5524975	0.0049974999999999
2024-04-04 07:20:00	11.5475	11.549	11.5524975	0.0049974999999999
2024-04-04 07:25:00	11.5475	11.5485	11.5524975	0.0049974999999999
2024-04-04 07:30:00	11.5374	11.54699	11.5423975	0.0049974999999999
2024-04-04 07:35:00	11.5475	11.54649	11.5524975	0.0049974999999999
2024-04-04 07:40:00	11.5475	11.54649	11.5524975	0.0049974999999999
2024-04-04 07:45:00	11.5475	11.54649	11.5524975	0.0049974999999999
2024-04-04 07:50:00	11.5475	11.54649	11.5524975	0.0049974999999999
2024-04-04 07:55:00	11.5475	11.54649	11.5524975	0.0049974999999999
2024-04-04 08:00:00	11.5475	11.54649	11.5524975	0.0049974999999999
2024-04-04 08:05:00	11.5475	11.54649	11.5524975	0.0049974999999999
2024-04-04 08:10:00	11.5475	11.54649	11.5524975	0.0049974999999999
2024-04-04 08:15:00	11.5475	11.54649	11.5524975	0.0049974999999999
2024-04-04 08:20:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 08:25:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-04-04 08:30:00	11.55	11.54775	11.5549975	0.0049974999999999
2024-04-04 08:35:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-04-04 08:40:00	11.55	11.548	11.5549975	0.0049974999999999
2024-04-04 08:45:00	11.5475	11.548	11.5524975	0.0049974999999999
2024-04-04 08:50:00	11.5475	11.548	11.5524975	0.0049974999999999
2024-04-04 08:55:00	11.5525	11.5485	11.5574975	0.0049974999999999
2024-04-04 09:00:00	11.5475	11.5485	11.5524975	0.0049974999999999
2024-04-04 09:05:00	11.5475	11.5485	11.5524975	0.0049974999999999
2024-04-04 09:10:00	11.55	11.54875	11.5549975	0.0049974999999999
2024-04-04 09:15:00	11.5475	11.54875	11.5524975	0.0049974999999999
2024-04-04 09:20:00	11.55	11.54875	11.5549975	0.0049974999999999
2024-04-04 09:25:00	11.55	11.549	11.5549975	0.0049974999999999
2024-04-04 09:30:00	11.5475	11.54875	11.5524975	0.0049974999999999
2024-04-04 09:35:00	11.5475	11.54875	11.5524975	0.0049974999999999
2024-04-04 09:40:00	11.5475	11.54875	11.5524975	0.0049974999999999
2024-04-04 09:45:00	11.5475	11.54825	11.5524975	0.0049974999999999
2024-04-04 09:50:00	11.5475	11.54825	11.5524975	0.0049974999999999
2024-04-04 09:55:00	11.5475	11.54825	11.5524975	0.0049974999999999
2024-04-04 10:00:00	11.55	11.54825	11.5549975	0.0049974999999999
2024-04-04 10:05:00	11.55	11.5485	11.5549975	0.0049974999999999
2024-04-04 10:10:00	11.5475	11.54825	11.5524975	0.0049974999999999
2024-04-04 10:15:00	11.5475	11.548	11.5524975	0.0049974999999999
2024-04-04 10:20:00	11.5475	11.548	11.5524975	0.0049974999999999
2024-04-04 10:25:00	11.5475	11.548	11.5524975	0.0049974999999999
2024-04-04 10:30:00	11.5475	11.548	11.5524975	0.0049974999999999
2024-04-04 10:35:00	11.55	11.54825	11.5549975	0.0049974999999999
2024-04-04 10:40:00	11.55	11.5485	11.5549975	0.0049974999999999
2024-04-04 10:45:00	11.5475	11.5485	11.5524975	0.0049974999999999
2024-04-04 10:50:00	11.55	11.5485	11.5549975	0.0049974999999999
2024-04-04 10:55:00	11.55	11.5485	11.5549975	0.0049974999999999
2024-04-04 11:00:00	11.5475	11.5485	11.5524975	0.0049974999999999
2024-04-04 11:05:00	11.5475	11.5485	11.5524975	0.0049974999999999
2024-04-04 11:10:00	11.5475	11.5485	11.5524975	0.0049974999999999
2024-04-04 11:15:00	11.55	11.54875	11.5549975	0.0049974999999999
2024-04-04 11:20:00	11.5475	11.54875	11.5524975	0.0049974999999999
2024-04-04 11:25:00	11.5475	11.5485	11.5524975	0.0049974999999999
2024-04-04 11:30:00	11.5525	11.54875	11.5574975	0.0049974999999999
2024-04-04 11:35:00	11.55	11.549	11.5549975	0.0049974999999999
2024-04-04 11:40:00	11.55	11.549	11.5549975	0.0049974999999999
2024-04-04 11:45:00	11.5475	11.54875	11.5524975	0.0049974999999999
2024-04-04 11:50:00	11.5525	11.54925	11.5574975	0.0049974999999999
2024-04-04 11:55:00	11.55	11.5495	11.5549975	0.0049974999999999
2024-04-04 12:00:00	11.55	11.54975	11.5549975	0.0049974999999999
2024-04-04 12:05:00	11.5475	11.5495	11.5524975	0.0049974999999999
2024-04-04 12:10:00	11.55	11.54975	11.5549975	0.0049974999999999
2024-04-04 12:15:00	11.5475	11.54975	11.5524975	0.0049974999999999
2024-04-04 12:20:00	11.5475	11.54925	11.5524975	0.0049974999999999
2024-04-04 12:25:00	11.5476	11.54901	11.5525975	0.0049974999999999
2024-04-04 12:30:00	11.5476	11.54877	11.5525975	0.0049974999999999
2024-04-04 12:35:00	11.5476	11.54878	11.5525975	0.0049974999999999
2024-04-04 12:40:00	11.5475	11.54828	11.5524975	0.0049974999999999
2024-04-04 12:45:00	11.55	11.54828	11.5549975	0.0049974999999999
2024-04-04 12:50:00	11.55	11.54828	11.5549975	0.0049974999999999
2024-04-04 12:55:00	11.55	11.54853	11.5549975	0.0049974999999999
2024-04-04 13:00:00	11.5475	11.54828	11.5524975	0.0049974999999999
2024-04-04 13:05:00	11.5475	11.54828	11.5524975	0.0049974999999999
2024-04-04 13:10:00	11.55	11.54853	11.5549975	0.0049974999999999
2024-04-04 13:15:00	11.5475	11.54852	11.5524975	0.0049974999999999
2024-04-04 13:20:00	11.55	11.54876	11.5549975	0.0049974999999999
2024-04-04 13:25:00	11.5475	11.54875	11.5524975	0.0049974999999999
2024-04-04 13:30:00	11.55	11.549	11.5549975	0.0049974999999999
2024-04-04 13:35:00	11.5475	11.54875	11.5524975	0.0049974999999999
2024-04-04 13:40:00	11.55	11.54875	11.5549975	0.0049974999999999
2024-04-04 13:45:00	11.5475	11.5485	11.5524975	0.0049974999999999
2024-04-04 13:50:00	11.5475	11.5485	11.5524975	0.0049974999999999
2024-04-04 13:55:00	11.5525	11.549	11.5574975	0.0049974999999999
2024-04-04 14:00:00	11.55	11.549	11.5549975	0.0049974999999999
2024-04-04 14:05:00	11.55	11.54925	11.5549975	0.0049974999999999
2024-04-04 14:10:00	11.5475	11.549	11.5524975	0.0049974999999999
2024-04-04 14:15:00	11.5525	11.5495	11.5574975	0.0049974999999999
2024-04-04 14:20:00	11.5475	11.54925	11.5524975	0.0049974999999999
2024-04-04 14:25:00	11.55	11.5495	11.5549975	0.0049974999999999
2024-04-04 14:30:00	11.5475	11.54925	11.5524975	0.0049974999999999
2024-04-04 14:35:00	11.555	11.55	11.5599975	0.0049974999999999
2024-04-04 14:40:00	11.55	11.55025	11.5549975	0.0049974999999999
2024-04-04 14:45:00	11.55	11.55	11.5549975	0.0049974999999999
2024-04-04 14:50:00	11.55	11.55	11.5549975	0.0049974999999999
2024-04-04 14:55:00	11.5475	11.54975	11.5524975	0.0049974999999999
2024-04-04 15:00:00	11.55	11.55	11.5549975	0.0049974999999999
2024-04-04 15:05:00	11.5525	11.55	11.5574975	0.0049974999999999
2024-04-04 15:10:00	11.55	11.55025	11.5549975	0.0049974999999999
2024-04-04 15:15:00	11.55	11.55025	11.5549975	0.0049974999999999
2024-04-04 15:20:00	11.55	11.5505	11.5549975	0.0049974999999999
2024-04-04 15:25:00	11.5525	11.55025	11.5574975	0.0049974999999999
2024-04-04 15:30:00	11.55	11.55025	11.5549975	0.0049974999999999
2024-04-04 15:35:00	11.55	11.55025	11.5549975	0.0049974999999999
2024-04-04 15:40:00	11.55	11.55025	11.5549975	0.0049974999999999
2024-04-04 15:45:00	11.5475	11.55025	11.5524975	0.0049974999999999
2024-04-04 15:50:00	11.5475	11.55	11.5524975	0.0049974999999999
2024-04-04 15:55:00	11.5475	11.5495	11.5524975	0.0049974999999999
2024-04-04 16:00:00	11.55	11.5495	11.5549975	0.0049974999999999
2024-04-04 16:05:00	11.55	11.5495	11.5549975	0.0049974999999999
2024-04-04 16:10:00	11.5525	11.54975	11.5574975	0.0049974999999999
2024-04-04 16:15:00	11.5525	11.54975	11.5574975	0.0049974999999999
2024-04-04 16:20:00	11.5525	11.55	11.5574975	0.0049974999999999
2024-04-04 16:25:00	11.5525	11.55025	11.5574975	0.0049974999999999
2024-04-04 16:30:00	11.55	11.55025	11.5549975	0.0049974999999999
2024-04-04 16:35:00	11.55	11.5505	11.5549975	0.0049974999999999
2024-04-04 16:40:00	11.555	11.55125	11.5599975	0.0049974999999999
2024-04-04 16:45:00	11.5525	11.55175	11.5574975	0.0049974999999999
2024-04-04 16:50:00	11.55	11.55175	11.5549975	0.0049974999999999
2024-04-04 16:55:00	11.5525	11.552	11.5574975	0.0049974999999999
2024-04-04 17:00:00	11.55	11.55175	11.5549975	0.0049974999999999
2024-04-04 17:05:00	11.55	11.5515	11.5549975	0.0049974999999999
2024-04-04 17:10:00	11.5526	11.55151	11.5575975	0.0049974999999999
2024-04-04 17:15:00	11.5551	11.55177	11.5600975	0.0049974999999999
2024-04-04 17:20:00	11.5526	11.55203	11.5575975	0.0049974999999999
2024-04-04 17:25:00	11.5525	11.55228	11.5574975	0.0049974999999999
2024-04-04 17:30:00	11.5525	11.55203	11.5574975	0.0049974999999999
2024-04-04 17:35:00	11.5525	11.55203	11.5574975	0.0049974999999999
2024-04-04 17:40:00	11.5525	11.55228	11.5574975	0.0049974999999999
2024-04-04 17:45:00	11.555	11.55253	11.5599975	0.0049974999999999
2024-04-04 17:50:00	11.5525	11.55278	11.5574975	0.0049974999999999
2024-04-04 17:55:00	11.5525	11.55303	11.5574975	0.0049974999999999
2024-04-04 18:00:00	11.555	11.55327	11.5599975	0.0049974999999999
2024-04-04 18:05:00	11.5525	11.55301	11.5574975	0.0049974999999999
2024-04-04 18:10:00	11.5525	11.553	11.5574975	0.0049974999999999
2024-04-04 18:15:00	11.5525	11.553	11.5574975	0.0049974999999999
2024-04-04 18:20:00	11.5525	11.553	11.5574975	0.0049974999999999
2024-04-04 18:25:00	11.5525	11.553	11.5574975	0.0049974999999999
2024-04-04 18:30:00	11.5525	11.553	11.5574975	0.0049974999999999
2024-04-04 18:35:00	11.555	11.553	11.5599975	0.0049974999999999
2024-04-04 18:40:00	11.555	11.55325	11.5599975	0.0049974999999999
2024-04-04 18:45:00	11.5525	11.55325	11.5574975	0.0049974999999999
2024-04-04 18:50:00	11.5525	11.553	11.5574975	0.0049974999999999
2024-04-04 18:55:00	11.5525	11.553	11.5574975	0.0049974999999999
2024-04-04 19:00:00	11.555	11.55325	11.5599975	0.0049974999999999
2024-04-04 19:05:00	11.555	11.5535	11.5599975	0.0049974999999999
2024-04-04 19:10:00	11.55	11.55325	11.5549975	0.0049974999999999
2024-04-04 19:15:00	11.555	11.5535	11.5599975	0.0049974999999999
2024-04-04 19:20:00	11.555	11.55375	11.5599975	0.0049974999999999
2024-04-04 19:25:00	11.5475	11.553	11.5524975	0.0049974999999999
2024-04-04 19:30:00	11.5525	11.55275	11.5574975	0.0049974999999999
2024-04-04 19:35:00	11.555	11.553	11.5599975	0.0049974999999999
2024-04-04 19:40:00	11.5575	11.5535	11.5624975	0.0049974999999999
2024-04-04 19:45:00	11.5525	11.5535	11.5574975	0.0049974999999999
2024-04-04 19:50:00	11.5525	11.55325	11.5574975	0.0049974999999999
2024-04-04 19:55:00	11.5525	11.553	11.5574975	0.0049974999999999
2024-04-04 20:00:00	11.5525	11.55325	11.5574975	0.0049974999999999
2024-04-04 20:05:00	11.5525	11.553	11.5574975	0.0049974999999999
2024-04-04 20:10:00	11.5525	11.55275	11.5574975	0.0049974999999999
2024-04-04 20:15:00	11.5575	11.55375	11.5624975	0.0049974999999999
2024-04-04 20:20:00	11.555	11.554	11.5599975	0.0049974999999999
2024-04-04 20:25:00	11.555	11.554	11.5599975	0.0049974999999999
2024-04-04 20:30:00	11.555	11.55375	11.5599975	0.0049974999999999
2024-04-04 20:35:00	11.5525	11.55375	11.5574975	0.0049974999999999
2024-04-04 20:40:00	11.5525	11.55375	11.5574975	0.0049974999999999
2024-04-04 20:45:00	11.555	11.554	11.5599975	0.0049974999999999
2024-04-04 20:50:00	11.5475	11.5535	11.5524975	0.0049974999999999
2024-04-04 20:55:00	11.5525	11.5535	11.5574975	0.0049974999999999
2024-04-04 21:00:00	11.55	11.55325	11.5549975	0.0049974999999999
2024-04-04 21:05:00	11.5525	11.55275	11.5574975	0.0049974999999999
2024-04-04 21:10:00	11.55	11.55225	11.5549975	0.0049974999999999
2024-04-04 21:15:00	11.5525	11.552	11.5574975	0.0049974999999999
2024-04-04 21:20:00	11.555	11.552	11.5599975	0.0049974999999999
2024-04-04 21:25:00	11.5525	11.552	11.5574975	0.0049974999999999
2024-04-04 21:30:00	11.5575	11.5525	11.5624975	0.0049974999999999
2024-04-04 21:35:00	11.5525	11.55225	11.5574975	0.0049974999999999
2024-04-04 21:40:00	11.5525	11.55275	11.5574975	0.0049974999999999
2024-04-04 21:45:00	11.555	11.553	11.5599975	0.0049974999999999
2024-04-04 21:50:00	11.5575	11.55375	11.5624975	0.0049974999999999
2024-04-04 21:55:00	11.5575	11.55425	11.5624975	0.0049974999999999
2024-04-04 22:00:00	11.5575	11.555	11.5624975	0.0049974999999999
2024-04-04 22:05:00	11.555	11.55525	11.5599975	0.0049974999999999
2024-04-04 22:10:00	11.555	11.55525	11.5599975	0.0049974999999999
2024-04-04 22:15:00	11.5575	11.55575	11.5624975	0.0049974999999999
2024-04-04 22:20:00	11.5525	11.55525	11.5574975	0.0049974999999999
2024-04-04 22:25:00	11.555	11.5555	11.5599975	0.0049974999999999
2024-04-04 22:30:00	11.555	11.55575	11.5599975	0.0049974999999999
2024-04-04 22:35:00	11.5525	11.5555	11.5574975	0.0049974999999999
2024-04-04 22:40:00	11.5525	11.555	11.5574975	0.0049974999999999
2024-04-04 22:45:00	11.5525	11.5545	11.5574975	0.0049974999999999
2024-04-04 22:50:00	11.5575	11.5545	11.5624975	0.0049974999999999
2024-04-04 22:55:00	11.555	11.5545	11.5599975	0.0049974999999999
2024-04-04 23:00:00	11.5575	11.55475	11.5624975	0.0049974999999999
2024-04-04 23:05:00	11.555	11.5545	11.5599975	0.0049974999999999
2024-04-04 23:10:00	11.555	11.55475	11.5599975	0.0049974999999999
2024-04-04 23:15:00	11.5575	11.555	11.5624975	0.0049974999999999
2024-04-04 23:20:00	11.5575	11.55525	11.5624975	0.0049974999999999
2024-04-04 23:25:00	11.5575	11.55575	11.5624975	0.0049974999999999
2024-04-04 23:30:00	11.555	11.556	11.5599975	0.0049974999999999
2024-04-04 23:35:00	11.5575	11.5565	11.5624975	0.0049974999999999
2024-04-04 23:40:00	11.5525	11.556	11.5574975	0.0049974999999999
2024-04-04 23:45:00	11.555	11.556	11.5599975	0.0049974999999999
2024-04-04 23:50:00	11.5525	11.5555	11.5574975	0.0049974999999999
2024-04-04 23:55:00	11.555	11.5555	11.5599975	0.0049974999999999
2024-04-05 00:00:00	11.555	11.5555	11.5599975	0.0049974999999999
2024-04-05 00:05:00	11.5575	11.5555	11.5624975	0.0049974999999999
2024-04-05 00:10:00	11.555	11.55525	11.5599975	0.0049974999999999
2024-04-05 00:15:00	11.5575	11.55525	11.5624975	0.0049974999999999
2024-04-05 00:20:00	11.5575	11.5555	11.5624975	0.0049974999999999
2024-04-05 00:25:00	11.5575	11.5555	11.5624975	0.0049974999999999
2024-04-05 00:30:00	11.555	11.55575	11.5599975	0.0049974999999999
2024-04-05 00:35:00	11.5575	11.556	11.5624975	0.0049974999999999
2024-04-05 00:40:00	11.5575	11.5565	11.5624975	0.0049974999999999
2024-04-05 00:45:00	11.555	11.5565	11.5599975	0.0049974999999999
2024-04-05 00:50:00	11.5575	11.55675	11.5624975	0.0049974999999999
2024-04-05 00:55:00	11.5575	11.55675	11.5624975	0.0049974999999999
2024-04-05 01:00:00	11.555	11.55675	11.5599975	0.0049974999999999
2024-04-05 01:05:00	11.5575	11.55675	11.5624975	0.0049974999999999
2024-04-05 01:10:00	11.5575	11.55675	11.5624975	0.0049974999999999
2024-04-05 01:15:00	11.5575	11.55675	11.5624975	0.0049974999999999
2024-04-05 01:20:00	11.5575	11.557	11.5624975	0.0049974999999999
2024-04-05 01:25:00	11.5575	11.557	11.5624975	0.0049974999999999
2024-04-05 01:30:00	11.5575	11.557	11.5624975	0.0049974999999999
2024-04-05 01:35:00	11.5575	11.55725	11.5624975	0.0049974999999999
2024-04-05 01:40:00	11.5575	11.55725	11.5624975	0.0049974999999999
2024-04-05 01:45:00	11.5575	11.55725	11.5624975	0.0049974999999999
2024-04-05 01:50:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 01:55:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 02:00:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 02:05:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 02:10:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 02:15:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 02:20:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 02:25:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 02:30:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 02:35:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 02:40:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 02:45:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 02:50:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 02:55:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 03:00:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 03:05:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 03:10:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 03:15:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 03:20:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 03:25:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 03:30:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 03:35:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 03:40:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 03:45:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 03:50:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 03:55:00	11.555	11.55725	11.5599975	0.0049974999999999
2024-04-05 04:00:00	11.5575	11.55725	11.5624975	0.0049974999999999
2024-04-05 04:05:00	11.5575	11.55725	11.5624975	0.0049974999999999
2024-04-05 04:10:00	11.5575	11.55725	11.5624975	0.0049974999999999
2024-04-05 04:15:00	11.5575	11.55725	11.5624975	0.0049974999999999
2024-04-05 04:20:00	11.5575	11.55725	11.5624975	0.0049974999999999
2024-04-05 04:25:00	11.5575	11.55725	11.5624975	0.0049974999999999
2024-04-05 04:30:00	11.5575	11.55725	11.5624975	0.0049974999999999
2024-04-05 04:35:00	11.5575	11.55725	11.5624975	0.0049974999999999
2024-04-05 04:40:00	11.5575	11.55725	11.5624975	0.0049974999999999
2024-04-05 04:45:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 04:50:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 04:55:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 05:00:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 05:05:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 05:10:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 05:15:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 05:20:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 05:25:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 05:30:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 05:35:00	11.5576	11.55751	11.5625975	0.0049974999999999
2024-04-05 05:40:00	11.5576	11.55752	11.5625975	0.0049974999999999
2024-04-05 05:45:00	11.5576	11.55753	11.5625975	0.0049974999999999
2024-04-05 05:50:00	11.5575	11.55753	11.5624975	0.0049974999999999
2024-04-05 05:55:00	11.5575	11.55753	11.5624975	0.0049974999999999
2024-04-05 06:00:00	11.5575	11.55753	11.5624975	0.0049974999999999
2024-04-05 06:05:00	11.5575	11.55753	11.5624975	0.0049974999999999
2024-04-05 06:10:00	11.5575	11.55753	11.5624975	0.0049974999999999
2024-04-05 06:15:00	11.5575	11.55753	11.5624975	0.0049974999999999
2024-04-05 06:20:00	11.5575	11.55753	11.5624975	0.0049974999999999
2024-04-05 06:25:00	11.5675	11.55852	11.5724975	0.0049974999999999
2024-04-05 06:30:00	11.5675	11.55951	11.5724975	0.0049974999999999
2024-04-05 06:35:00	11.5675	11.5605	11.5724975	0.0049974999999999
2024-04-05 06:40:00	11.5675	11.5615	11.5724975	0.0049974999999999
2024-04-05 06:45:00	11.5675	11.5625	11.5724975	0.0049974999999999
2024-04-05 06:50:00	11.5675	11.5635	11.5724975	0.0049974999999999
2024-04-05 06:55:00	11.5625	11.564	11.5674975	0.0049974999999999
2024-04-05 07:00:00	11.5675	11.565	11.5724975	0.0049974999999999
2024-04-05 07:05:00	11.5675	11.566	11.5724975	0.0049974999999999
2024-04-05 07:10:00	11.565	11.56675	11.5699975	0.0049974999999999
2024-04-05 07:15:00	11.5675	11.56675	11.5724975	0.0049974999999999
2024-04-05 07:20:00	11.5625	11.56625	11.5674975	0.0049974999999999
2024-04-05 07:25:00	11.5625	11.56575	11.5674975	0.0049974999999999
2024-04-05 07:30:00	11.5625	11.56525	11.5674975	0.0049974999999999
2024-04-05 07:35:00	11.565	11.565	11.5699975	0.0049974999999999
2024-04-05 07:40:00	11.565	11.56475	11.5699975	0.0049974999999999
2024-04-05 07:45:00	11.565	11.565	11.5699975	0.0049974999999999
2024-04-05 07:50:00	11.5675	11.565	11.5724975	0.0049974999999999
2024-04-05 07:55:00	11.5675	11.565	11.5724975	0.0049974999999999
2024-04-05 08:00:00	11.5675	11.56525	11.5724975	0.0049974999999999
2024-04-05 08:05:00	11.565	11.565	11.5699975	0.0049974999999999
2024-04-05 08:10:00	11.5675	11.5655	11.5724975	0.0049974999999999
2024-04-05 08:15:00	11.5675	11.566	11.5724975	0.0049974999999999
2024-04-05 08:20:00	11.5675	11.5665	11.5724975	0.0049974999999999
2024-04-05 08:25:00	11.5675	11.56675	11.5724975	0.0049974999999999
2024-04-05 08:30:00	11.56	11.56625	11.5649975	0.0049974999999999
2024-04-05 08:35:00	11.56	11.56575	11.5649975	0.0049974999999999
2024-04-05 08:40:00	11.5575	11.56475	11.5624975	0.0049974999999999
2024-04-05 08:45:00	11.5575	11.56375	11.5624975	0.0049974999999999
2024-04-05 08:50:00	11.5575	11.56275	11.5624975	0.0049974999999999
2024-04-05 08:55:00	11.5575	11.562	11.5624975	0.0049974999999999
2024-04-05 09:00:00	11.5575	11.561	11.5624975	0.0049974999999999
2024-04-05 09:05:00	11.5575	11.56	11.5624975	0.0049974999999999
2024-04-05 09:10:00	11.5575	11.559	11.5624975	0.0049974999999999
2024-04-05 09:15:00	11.5575	11.558	11.5624975	0.0049974999999999
2024-04-05 09:20:00	11.5575	11.55775	11.5624975	0.0049974999999999
2024-04-05 09:25:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 09:30:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 09:35:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 09:40:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 09:45:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 09:50:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 09:55:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 10:00:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 10:05:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 10:10:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 10:15:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 10:20:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 10:25:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 10:30:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 10:35:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 10:40:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 10:45:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 10:50:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 10:55:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 11:00:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 11:05:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 11:10:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 11:15:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 11:20:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 11:25:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 11:30:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 11:35:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 11:40:00	11.56	11.55775	11.5649975	0.0049974999999999
2024-04-05 11:45:00	11.5575	11.55775	11.5624975	0.0049974999999999
2024-04-05 11:50:00	11.56	11.558	11.5649975	0.0049974999999999
2024-04-05 11:55:00	11.5625	11.5585	11.5674975	0.0049974999999999
2024-04-05 12:00:00	11.5625	11.559	11.5674975	0.0049974999999999
2024-04-05 12:05:00	11.5625	11.5595	11.5674975	0.0049974999999999
2024-04-05 12:10:00	11.5575	11.5595	11.5624975	0.0049974999999999
2024-04-05 12:15:00	11.5575	11.5595	11.5624975	0.0049974999999999
2024-04-05 12:20:00	11.5575	11.5595	11.5624975	0.0049974999999999
2024-04-05 12:25:00	11.5575	11.5595	11.5624975	0.0049974999999999
2024-04-05 12:30:00	11.5575	11.55925	11.5624975	0.0049974999999999
2024-04-05 12:35:00	11.55	11.5585	11.5549975	0.0049974999999999
2024-04-05 12:40:00	11.555	11.558	11.5599975	0.0049974999999999
2024-04-05 12:45:00	11.555	11.55725	11.5599975	0.0049974999999999
2024-04-05 12:50:00	11.555	11.5565	11.5599975	0.0049974999999999
2024-04-05 12:55:00	11.5575	11.556	11.5624975	0.0049974999999999
2024-04-05 13:00:00	11.5575	11.556	11.5624975	0.0049974999999999
2024-04-05 13:05:00	11.5575	11.556	11.5624975	0.0049974999999999
2024-04-05 13:10:00	11.5575	11.556	11.5624975	0.0049974999999999
2024-04-05 13:15:00	11.5575	11.556	11.5624975	0.0049974999999999
2024-04-05 13:20:00	11.5575	11.556	11.5624975	0.0049974999999999
2024-04-05 13:25:00	11.5575	11.55675	11.5624975	0.0049974999999999
2024-04-05 13:30:00	11.5575	11.557	11.5624975	0.0049974999999999
2024-04-05 13:35:00	11.5575	11.55725	11.5624975	0.0049974999999999
2024-04-05 13:40:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 13:45:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 13:50:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 13:55:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 14:00:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 14:05:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 14:10:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 14:15:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 14:20:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 14:25:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 14:30:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 14:35:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 14:40:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 14:45:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 14:50:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 14:55:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 15:00:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 15:05:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 15:10:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 15:15:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 15:20:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 15:25:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 15:30:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 15:35:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 15:40:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 15:45:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 15:50:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 15:55:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 16:00:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 16:05:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 16:10:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 16:15:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 16:20:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 16:25:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 16:30:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 16:35:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 16:40:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 16:45:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 16:50:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 16:55:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 17:00:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 17:05:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 17:10:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 17:15:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 17:20:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 17:25:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 17:30:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 17:35:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 17:40:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 17:45:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 17:50:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 17:55:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 18:00:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 18:05:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 18:10:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 18:15:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 18:20:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 18:25:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 18:30:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 18:35:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 18:40:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 18:45:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 18:50:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 18:55:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 19:00:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 19:05:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 19:10:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 19:15:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 19:20:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 19:25:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 19:30:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 19:35:00	11.56	11.55775	11.5649975	0.0049974999999999
2024-04-05 19:40:00	11.5575	11.55775	11.5624975	0.0049974999999999
2024-04-05 19:45:00	11.5575	11.55775	11.5624975	0.0049974999999999
2024-04-05 19:50:00	11.5575	11.55775	11.5624975	0.0049974999999999
2024-04-05 19:55:00	11.5575	11.55775	11.5624975	0.0049974999999999
2024-04-05 20:00:00	11.5575	11.55775	11.5624975	0.0049974999999999
2024-04-05 20:05:00	11.5575	11.55775	11.5624975	0.0049974999999999
2024-04-05 20:10:00	11.5575	11.55775	11.5624975	0.0049974999999999
2024-04-05 20:15:00	11.5575	11.55775	11.5624975	0.0049974999999999
2024-04-05 20:20:00	11.5575	11.55775	11.5624975	0.0049974999999999
2024-04-05 20:25:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 20:30:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 20:35:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 20:40:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 20:45:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 20:50:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 20:55:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 21:00:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 21:05:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 21:10:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 21:15:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 21:20:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 21:25:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 21:30:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 21:35:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 21:40:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 21:45:00	11.5575	11.5575	11.5624975	0.0049974999999999
2024-04-05 21:50:00	11.56	11.55775	11.5649975	0.0049974999999999
2024-04-05 21:55:00	11.56	11.558	11.5649975	0.0049974999999999
2024-04-05 22:00:00	11.56	11.55825	11.5649975	0.0049974999999999
2024-04-05 22:05:00	11.5575	11.55825	11.5624975	0.0049974999999999
2024-04-05 22:10:00	11.56	11.5585	11.5649975	0.0049974999999999
2024-04-05 22:15:00	11.5575	11.5585	11.5624975	0.0049974999999999
2024-04-05 22:20:00	11.5575	11.5585	11.5624975	0.0049974999999999
2024-04-05 22:25:00	11.56	11.55875	11.5649975	0.0049974999999999
2024-04-05 22:30:00	11.5575	11.55875	11.5624975	0.0049974999999999
2024-04-05 22:35:00	11.56	11.559	11.5649975	0.0049974999999999
2024-04-05 22:40:00	11.5575	11.55875	11.5624975	0.0049974999999999
2024-04-05 22:45:00	11.5575	11.5585	11.5624975	0.0049974999999999
2024-04-05 22:50:00	11.5575	11.55825	11.5624975	0.0049974999999999
2024-04-05 22:55:00	11.56	11.5585	11.5649975	0.0049974999999999
2024-04-05 23:00:00	11.56	11.5585	11.5649975	0.0049974999999999
2024-04-05 23:05:00	11.56	11.55875	11.5649975	0.0049974999999999
2024-04-05 23:10:00	11.5575	11.55875	11.5624975	0.0049974999999999
2024-04-05 23:15:00	11.5575	11.5585	11.5624975	0.0049974999999999
2024-04-05 23:20:00	11.56	11.55875	11.5649975	0.0049974999999999
2024-04-05 23:25:00	11.5575	11.5585	11.5624975	0.0049974999999999
2024-04-05 23:30:00	11.56	11.55875	11.5649975	0.0049974999999999
2024-04-05 23:35:00	11.56	11.559	11.5649975	0.0049974999999999
2024-04-05 23:40:00	11.56	11.55925	11.5649975	0.0049974999999999
2024-04-05 23:45:00	11.56	11.55925	11.5649975	0.0049974999999999
2024-04-05 23:50:00	11.5625	11.5595	11.5674975	0.0049974999999999
2024-04-05 23:55:00	11.5575	11.55925	11.5624975	0.0049974999999999
2024-04-06 00:00:00	11.5575	11.55925	11.5624975	0.0049974999999999
2024-04-06 00:05:00	11.5575	11.55925	11.5624975	0.0049974999999999
2024-04-06 00:10:00	11.5575	11.559	11.5624975	0.0049974999999999
2024-04-06 00:15:00	11.56	11.55925	11.5649975	0.0049974999999999
2024-04-06 00:20:00	11.56	11.55925	11.5649975	0.0049974999999999
2024-04-06 00:25:00	11.56	11.55925	11.5649975	0.0049974999999999
2024-04-06 00:30:00	11.56	11.55925	11.5649975	0.0049974999999999
2024-04-06 00:35:00	11.56	11.55925	11.5649975	0.0049974999999999
2024-04-06 00:40:00	11.56	11.559	11.5649975	0.0049974999999999
2024-04-06 00:45:00	11.5575	11.559	11.5624975	0.0049974999999999
2024-04-06 00:50:00	11.5575	11.559	11.5624975	0.0049974999999999
2024-04-06 00:55:00	11.5575	11.559	11.5624975	0.0049974999999999
2024-04-06 01:00:00	11.56	11.55925	11.5649975	0.0049974999999999
2024-04-06 01:05:00	11.56	11.55925	11.5649975	0.0049974999999999
2024-04-06 01:10:00	11.5575	11.559	11.5624975	0.0049974999999999
2024-04-06 01:15:00	11.5575	11.55875	11.5624975	0.0049974999999999
2024-04-06 01:20:00	11.5575	11.5585	11.5624975	0.0049974999999999
2024-04-06 01:25:00	11.56	11.5585	11.5649975	0.0049974999999999
2024-04-06 01:30:00	11.5625	11.55875	11.5674975	0.0049974999999999
2024-04-06 01:35:00	11.56	11.559	11.5649975	0.0049974999999999
2024-04-06 01:40:00	11.56	11.55925	11.5649975	0.0049974999999999
2024-04-06 01:45:00	11.56	11.5595	11.5649975	0.0049974999999999
2024-04-06 01:50:00	11.56	11.5595	11.5649975	0.0049974999999999
2024-04-06 01:55:00	11.56	11.5595	11.5649975	0.0049974999999999
2024-04-06 02:00:00	11.56	11.55975	11.5649975	0.0049974999999999
2024-04-06 02:05:00	11.5625	11.56025	11.5674975	0.0049974999999999
2024-04-06 02:10:00	11.5625	11.56075	11.5674975	0.0049974999999999
2024-04-06 02:15:00	11.5625	11.561	11.5674975	0.0049974999999999
2024-04-06 02:20:00	11.5625	11.561	11.5674975	0.0049974999999999
2024-04-06 02:25:00	11.5625	11.56125	11.5674975	0.0049974999999999
2024-04-06 02:30:00	11.56	11.56125	11.5649975	0.0049974999999999
2024-04-06 02:35:00	11.5625	11.5615	11.5674975	0.0049974999999999
2024-04-06 02:40:00	11.5625	11.56175	11.5674975	0.0049974999999999
2024-04-06 02:45:00	11.56	11.56175	11.5649975	0.0049974999999999
2024-04-06 02:50:00	11.56	11.56175	11.5649975	0.0049974999999999
2024-04-06 02:55:00	11.56	11.5615	11.5649975	0.0049974999999999
2024-04-06 03:00:00	11.56	11.56125	11.5649975	0.0049974999999999
2024-04-06 03:05:00	11.565	11.5615	11.5699975	0.0049974999999999
2024-04-06 03:10:00	11.56	11.56125	11.5649975	0.0049974999999999
2024-04-06 03:15:00	11.5625	11.56125	11.5674975	0.0049974999999999
2024-04-06 03:20:00	11.5625	11.5615	11.5674975	0.0049974999999999
2024-04-06 03:25:00	11.565	11.56175	11.5699975	0.0049974999999999
2024-04-06 03:30:00	11.565	11.562	11.5699975	0.0049974999999999
2024-04-06 03:35:00	11.5626	11.56226	11.5675975	0.0049974999999999
2024-04-06 03:40:00	11.5626	11.56252	11.5675975	0.0049974999999999
2024-04-06 03:45:00	11.5626	11.56278	11.5675975	0.0049974999999999
2024-04-06 03:50:00	11.5626	11.56304	11.5675975	0.0049974999999999
2024-04-06 03:55:00	11.5626	11.5628	11.5675975	0.0049974999999999
2024-04-06 04:00:00	11.56	11.5628	11.5649975	0.0049974999999999
2024-04-06 04:05:00	11.5625	11.5628	11.5674975	0.0049974999999999
2024-04-06 04:10:00	11.565	11.56305	11.5699975	0.0049974999999999
2024-04-06 04:15:00	11.565	11.56305	11.5699975	0.0049974999999999
2024-04-06 04:20:00	11.5625	11.5628	11.5674975	0.0049974999999999
2024-04-06 04:25:00	11.565	11.56304	11.5699975	0.0049974999999999
2024-04-06 04:30:00	11.565	11.56328	11.5699975	0.0049974999999999
2024-04-06 04:35:00	11.565	11.56352	11.5699975	0.0049974999999999
2024-04-06 04:40:00	11.565	11.56376	11.5699975	0.0049974999999999
2024-04-06 04:45:00	11.565	11.564	11.5699975	0.0049974999999999
2024-04-06 04:50:00	11.565	11.5645	11.5699975	0.0049974999999999
2024-04-06 04:55:00	11.5675	11.565	11.5724975	0.0049974999999999
2024-04-06 05:00:00	11.565	11.565	11.5699975	0.0049974999999999
2024-04-06 05:05:00	11.565	11.565	11.5699975	0.0049974999999999
2024-04-06 05:10:00	11.56	11.56475	11.5649975	0.0049974999999999
2024-04-06 05:15:00	11.5625	11.5645	11.5674975	0.0049974999999999
2024-04-06 05:20:00	11.5625	11.56425	11.5674975	0.0049974999999999
2024-04-06 05:25:00	11.5675	11.5645	11.5724975	0.0049974999999999
2024-04-06 05:30:00	11.565	11.5645	11.5699975	0.0049974999999999
2024-04-06 05:35:00	11.5675	11.56475	11.5724975	0.0049974999999999
2024-04-06 05:40:00	11.5625	11.5645	11.5674975	0.0049974999999999
2024-04-06 05:45:00	11.5625	11.564	11.5674975	0.0049974999999999
2024-04-06 05:50:00	11.565	11.564	11.5699975	0.0049974999999999
2024-04-06 05:55:00	11.565	11.564	11.5699975	0.0049974999999999
2024-04-06 06:00:00	11.565	11.5645	11.5699975	0.0049974999999999
2024-04-06 06:05:00	11.565	11.56475	11.5699975	0.0049974999999999
2024-04-06 06:10:00	11.56	11.5645	11.5649975	0.0049974999999999
2024-04-06 06:15:00	11.5625	11.564	11.5674975	0.0049974999999999
2024-04-06 06:20:00	11.565	11.564	11.5699975	0.0049974999999999
2024-04-06 06:25:00	11.5675	11.564	11.5724975	0.0049974999999999
2024-04-06 06:30:00	11.5601	11.56376	11.5650975	0.0049974999999999
2024-04-06 06:35:00	11.5601	11.56352	11.5650975	0.0049974999999999
2024-04-06 06:40:00	11.5601	11.56303	11.5650975	0.0049974999999999
2024-04-06 06:45:00	11.5626	11.56279	11.5675975	0.0049974999999999
2024-04-06 06:50:00	11.5625	11.56254	11.5674975	0.0049974999999999
2024-04-06 06:55:00	11.5625	11.56229	11.5674975	0.0049974999999999
2024-04-06 07:00:00	11.5625	11.56254	11.5674975	0.0049974999999999
2024-04-06 07:05:00	11.5625	11.56254	11.5674975	0.0049974999999999
2024-04-06 07:10:00	11.5625	11.56229	11.5674975	0.0049974999999999
2024-04-06 07:15:00	11.5625	11.56179	11.5674975	0.0049974999999999
2024-04-06 07:20:00	11.565	11.56228	11.5699975	0.0049974999999999
2024-04-06 07:25:00	11.565	11.56277	11.5699975	0.0049974999999999
2024-04-06 07:30:00	11.565	11.56326	11.5699975	0.0049974999999999
2024-04-06 07:35:00	11.5625	11.56325	11.5674975	0.0049974999999999
2024-04-06 07:40:00	11.5675	11.56375	11.5724975	0.0049974999999999
2024-04-06 07:45:00	11.56	11.5635	11.5649975	0.0049974999999999
2024-04-06 07:50:00	11.5625	11.5635	11.5674975	0.0049974999999999
2024-04-06 07:55:00	11.5625	11.5635	11.5674975	0.0049974999999999
2024-04-06 08:00:00	11.5625	11.5635	11.5674975	0.0049974999999999
2024-04-06 08:05:00	11.5625	11.5635	11.5674975	0.0049974999999999
2024-04-06 08:10:00	11.565	11.5635	11.5699975	0.0049974999999999
2024-04-06 08:15:00	11.56	11.563	11.5649975	0.0049974999999999
2024-04-06 08:20:00	11.565	11.563	11.5699975	0.0049974999999999
2024-04-06 08:25:00	11.5625	11.563	11.5674975	0.0049974999999999
2024-04-06 08:30:00	11.5625	11.5625	11.5674975	0.0049974999999999
2024-04-06 08:35:00	11.5625	11.56275	11.5674975	0.0049974999999999
2024-04-06 08:40:00	11.5625	11.56275	11.5674975	0.0049974999999999
2024-04-06 08:45:00	11.56	11.5625	11.5649975	0.0049974999999999
2024-04-06 08:50:00	11.56	11.56225	11.5649975	0.0049974999999999
2024-04-06 08:55:00	11.5625	11.56225	11.5674975	0.0049974999999999
2024-04-06 09:00:00	11.56	11.56175	11.5649975	0.0049974999999999
2024-04-06 09:05:00	11.5625	11.562	11.5674975	0.0049974999999999
2024-04-06 09:10:00	11.5625	11.56175	11.5674975	0.0049974999999999
2024-04-06 09:15:00	11.565	11.562	11.5699975	0.0049974999999999
2024-04-06 09:20:00	11.56	11.56175	11.5649975	0.0049974999999999
2024-04-06 09:25:00	11.56	11.5615	11.5649975	0.0049974999999999
2024-04-06 09:30:00	11.56	11.56125	11.5649975	0.0049974999999999
2024-04-06 09:35:00	11.5625	11.5615	11.5674975	0.0049974999999999
2024-04-06 09:40:00	11.5625	11.56175	11.5674975	0.0049974999999999
2024-04-06 09:45:00	11.5625	11.56175	11.5674975	0.0049974999999999
2024-04-06 09:50:00	11.5625	11.562	11.5674975	0.0049974999999999
2024-04-06 09:55:00	11.5625	11.562	11.5674975	0.0049974999999999
2024-04-06 10:00:00	11.56	11.56175	11.5649975	0.0049974999999999
2024-04-06 10:05:00	11.5625	11.5615	11.5674975	0.0049974999999999
2024-04-06 10:10:00	11.5625	11.56175	11.5674975	0.0049974999999999
2024-04-06 10:15:00	11.5625	11.562	11.5674975	0.0049974999999999
2024-04-06 10:20:00	11.5625	11.56225	11.5674975	0.0049974999999999
2024-04-06 10:25:00	11.5625	11.56225	11.5674975	0.0049974999999999
2024-04-06 10:30:00	11.56	11.562	11.5649975	0.0049974999999999
2024-04-06 10:35:00	11.5625	11.562	11.5674975	0.0049974999999999
2024-04-06 10:40:00	11.56	11.56175	11.5649975	0.0049974999999999
2024-04-06 10:45:00	11.56	11.5615	11.5649975	0.0049974999999999
2024-04-06 10:50:00	11.5625	11.56175	11.5674975	0.0049974999999999
2024-04-06 10:55:00	11.56	11.5615	11.5649975	0.0049974999999999
2024-04-06 11:00:00	11.5625	11.5615	11.5674975	0.0049974999999999
2024-04-06 11:05:00	11.5625	11.5615	11.5674975	0.0049974999999999
2024-04-06 11:10:00	11.56	11.56125	11.5649975	0.0049974999999999
2024-04-06 11:15:00	11.56	11.561	11.5649975	0.0049974999999999
2024-04-06 11:20:00	11.56	11.561	11.5649975	0.0049974999999999
2024-04-06 11:25:00	11.56	11.56075	11.5649975	0.0049974999999999
2024-04-06 11:30:00	11.5625	11.561	11.5674975	0.0049974999999999
2024-04-06 11:35:00	11.56	11.561	11.5649975	0.0049974999999999
2024-04-06 11:40:00	11.56	11.56075	11.5649975	0.0049974999999999
2024-04-06 11:45:00	11.56	11.56075	11.5649975	0.0049974999999999
2024-04-06 11:50:00	11.5625	11.56075	11.5674975	0.0049974999999999
2024-04-06 11:55:00	11.5625	11.56075	11.5674975	0.0049974999999999
2024-04-06 12:00:00	11.56	11.56075	11.5649975	0.0049974999999999
2024-04-06 12:05:00	11.56	11.56075	11.5649975	0.0049974999999999
2024-04-06 12:10:00	11.56	11.56075	11.5649975	0.0049974999999999
2024-04-06 12:15:00	11.5625	11.561	11.5674975	0.0049974999999999
2024-04-06 12:20:00	11.56	11.56075	11.5649975	0.0049974999999999
2024-04-06 12:25:00	11.5625	11.561	11.5674975	0.0049974999999999
2024-04-06 12:30:00	11.56	11.561	11.5649975	0.0049974999999999
2024-04-06 12:35:00	11.56	11.561	11.5649975	0.0049974999999999
2024-04-06 12:40:00	11.5625	11.561	11.5674975	0.0049974999999999
2024-04-06 12:45:00	11.56	11.56075	11.5649975	0.0049974999999999
2024-04-06 12:50:00	11.5625	11.561	11.5674975	0.0049974999999999
2024-04-06 12:55:00	11.56	11.561	11.5649975	0.0049974999999999
2024-04-06 13:00:00	11.5625	11.56125	11.5674975	0.0049974999999999
2024-04-06 13:05:00	11.5625	11.56125	11.5674975	0.0049974999999999
2024-04-06 13:10:00	11.565	11.56175	11.5699975	0.0049974999999999
2024-04-06 13:15:00	11.5625	11.56175	11.5674975	0.0049974999999999
2024-04-06 13:20:00	11.565	11.56225	11.5699975	0.0049974999999999
2024-04-06 13:25:00	11.565	11.56275	11.5699975	0.0049974999999999
2024-04-06 13:30:00	11.565	11.563	11.5699975	0.0049974999999999
2024-04-06 13:35:00	11.565	11.5635	11.5699975	0.0049974999999999
2024-04-06 13:40:00	11.565	11.56375	11.5699975	0.0049974999999999
2024-04-06 13:45:00	11.5625	11.564	11.5674975	0.0049974999999999
2024-04-06 13:50:00	11.565	11.56425	11.5699975	0.0049974999999999
2024-04-06 13:55:00	11.5625	11.56425	11.5674975	0.0049974999999999
2024-04-06 14:00:00	11.565	11.56425	11.5699975	0.0049974999999999
2024-04-06 14:05:00	11.565	11.5645	11.5699975	0.0049974999999999
2024-04-06 14:10:00	11.5625	11.56425	11.5674975	0.0049974999999999
2024-04-06 14:15:00	11.565	11.56425	11.5699975	0.0049974999999999
2024-04-06 14:20:00	11.565	11.56425	11.5699975	0.0049974999999999
2024-04-06 14:25:00	11.565	11.56425	11.5699975	0.0049974999999999
2024-04-06 14:30:00	11.565	11.56425	11.5699975	0.0049974999999999
2024-04-06 14:35:00	11.5675	11.56475	11.5724975	0.0049974999999999
2024-04-06 14:40:00	11.5675	11.565	11.5724975	0.0049974999999999
2024-04-06 14:45:00	11.565	11.56525	11.5699975	0.0049974999999999
2024-04-06 14:50:00	11.5675	11.5655	11.5724975	0.0049974999999999
2024-04-06 14:55:00	11.5675	11.56575	11.5724975	0.0049974999999999
2024-04-06 15:00:00	11.565	11.566	11.5699975	0.0049974999999999
2024-04-06 15:05:00	11.565	11.566	11.5699975	0.0049974999999999
2024-04-06 15:10:00	11.565	11.566	11.5699975	0.0049974999999999
2024-04-06 15:15:00	11.5675	11.56625	11.5724975	0.0049974999999999
2024-04-06 15:20:00	11.565	11.56625	11.5699975	0.0049974999999999
2024-04-06 15:25:00	11.565	11.566	11.5699975	0.0049974999999999
2024-04-06 15:30:00	11.565	11.56575	11.5699975	0.0049974999999999
2024-04-06 15:35:00	11.5675	11.566	11.5724975	0.0049974999999999
2024-04-06 15:40:00	11.565	11.56575	11.5699975	0.0049974999999999
2024-04-06 15:45:00	11.5676	11.56576	11.5725975	0.0049974999999999
2024-04-06 15:50:00	11.5651	11.56577	11.5700975	0.0049974999999999
2024-04-06 15:55:00	11.5676	11.56603	11.5725975	0.0049974999999999
2024-04-06 16:00:00	11.5676	11.56629	11.5725975	0.0049974999999999
2024-04-06 16:05:00	11.565	11.56604	11.5699975	0.0049974999999999
2024-04-06 16:10:00	11.5675	11.56629	11.5724975	0.0049974999999999
2024-04-06 16:15:00	11.565	11.56629	11.5699975	0.0049974999999999
2024-04-06 16:20:00	11.5675	11.56654	11.5724975	0.0049974999999999
2024-04-06 16:25:00	11.5675	11.56654	11.5724975	0.0049974999999999
2024-04-06 16:30:00	11.5675	11.56679	11.5724975	0.0049974999999999
2024-04-06 16:35:00	11.565	11.56653	11.5699975	0.0049974999999999
2024-04-06 16:40:00	11.5675	11.56677	11.5724975	0.0049974999999999
2024-04-06 16:45:00	11.5625	11.56626	11.5674975	0.0049974999999999
2024-04-06 16:50:00	11.565	11.566	11.5699975	0.0049974999999999
2024-04-06 16:55:00	11.5675	11.56625	11.5724975	0.0049974999999999
2024-04-06 17:00:00	11.565	11.566	11.5699975	0.0049974999999999
2024-04-06 17:05:00	11.5675	11.56625	11.5724975	0.0049974999999999
2024-04-06 17:10:00	11.565	11.566	11.5699975	0.0049974999999999
2024-04-06 17:15:00	11.565	11.56575	11.5699975	0.0049974999999999
2024-04-06 17:20:00	11.565	11.5655	11.5699975	0.0049974999999999
2024-04-06 17:25:00	11.565	11.5655	11.5699975	0.0049974999999999
2024-04-06 17:30:00	11.565	11.56525	11.5699975	0.0049974999999999
2024-04-06 17:35:00	11.5625	11.56525	11.5674975	0.0049974999999999
2024-04-06 17:40:00	11.565	11.56525	11.5699975	0.0049974999999999
2024-04-06 17:45:00	11.5625	11.56475	11.5674975	0.0049974999999999
2024-04-06 17:50:00	11.5675	11.565	11.5724975	0.0049974999999999
2024-04-06 17:55:00	11.565	11.56475	11.5699975	0.0049974999999999
2024-04-06 18:00:00	11.5675	11.565	11.5724975	0.0049974999999999
2024-04-06 18:05:00	11.5675	11.56525	11.5724975	0.0049974999999999
2024-04-06 18:10:00	11.5675	11.5655	11.5724975	0.0049974999999999
2024-04-06 18:15:00	11.565	11.5655	11.5699975	0.0049974999999999
2024-04-06 18:20:00	11.5675	11.56575	11.5724975	0.0049974999999999
2024-04-06 18:25:00	11.5675	11.56625	11.5724975	0.0049974999999999
2024-04-06 18:30:00	11.5675	11.5665	11.5724975	0.0049974999999999
2024-04-06 18:35:00	11.5675	11.567	11.5724975	0.0049974999999999
2024-04-06 18:40:00	11.5675	11.567	11.5724975	0.0049974999999999
2024-04-06 18:45:00	11.5675	11.56725	11.5724975	0.0049974999999999
2024-04-06 18:50:00	11.5675	11.56725	11.5724975	0.0049974999999999
2024-04-06 18:55:00	11.5675	11.56725	11.5724975	0.0049974999999999
2024-04-06 19:00:00	11.5675	11.56725	11.5724975	0.0049974999999999
2024-04-06 19:05:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 19:10:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 19:15:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 19:20:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 19:25:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 19:30:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 19:35:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 19:40:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 19:45:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 19:50:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 19:55:00	11.565	11.56725	11.5699975	0.0049974999999999
2024-04-06 20:00:00	11.565	11.567	11.5699975	0.0049974999999999
2024-04-06 20:05:00	11.5675	11.567	11.5724975	0.0049974999999999
2024-04-06 20:10:00	11.565	11.56675	11.5699975	0.0049974999999999
2024-04-06 20:15:00	11.5675	11.56675	11.5724975	0.0049974999999999
2024-04-06 20:20:00	11.5675	11.56675	11.5724975	0.0049974999999999
2024-04-06 20:25:00	11.5675	11.56675	11.5724975	0.0049974999999999
2024-04-06 20:30:00	11.565	11.5665	11.5699975	0.0049974999999999
2024-04-06 20:35:00	11.5675	11.5665	11.5724975	0.0049974999999999
2024-04-06 20:40:00	11.5675	11.5665	11.5724975	0.0049974999999999
2024-04-06 20:45:00	11.5675	11.56675	11.5724975	0.0049974999999999
2024-04-06 20:50:00	11.565	11.56675	11.5699975	0.0049974999999999
2024-04-06 20:55:00	11.5675	11.56675	11.5724975	0.0049974999999999
2024-04-06 21:00:00	11.5675	11.567	11.5724975	0.0049974999999999
2024-04-06 21:05:00	11.5675	11.567	11.5724975	0.0049974999999999
2024-04-06 21:10:00	11.5675	11.567	11.5724975	0.0049974999999999
2024-04-06 21:15:00	11.5675	11.567	11.5724975	0.0049974999999999
2024-04-06 21:20:00	11.5675	11.56725	11.5724975	0.0049974999999999
2024-04-06 21:25:00	11.5675	11.56725	11.5724975	0.0049974999999999
2024-04-06 21:30:00	11.5675	11.56725	11.5724975	0.0049974999999999
2024-04-06 21:35:00	11.5675	11.56725	11.5724975	0.0049974999999999
2024-04-06 21:40:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 21:45:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 21:50:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 21:55:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 22:00:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 22:05:00	11.565	11.56725	11.5699975	0.0049974999999999
2024-04-06 22:10:00	11.5675	11.56725	11.5724975	0.0049974999999999
2024-04-06 22:15:00	11.565	11.567	11.5699975	0.0049974999999999
2024-04-06 22:20:00	11.5675	11.567	11.5724975	0.0049974999999999
2024-04-06 22:25:00	11.5675	11.567	11.5724975	0.0049974999999999
2024-04-06 22:30:00	11.5675	11.567	11.5724975	0.0049974999999999
2024-04-06 22:35:00	11.5675	11.567	11.5724975	0.0049974999999999
2024-04-06 22:40:00	11.5675	11.567	11.5724975	0.0049974999999999
2024-04-06 22:45:00	11.5675	11.567	11.5724975	0.0049974999999999
2024-04-06 22:50:00	11.5675	11.567	11.5724975	0.0049974999999999
2024-04-06 22:55:00	11.5675	11.56725	11.5724975	0.0049974999999999
2024-04-06 23:00:00	11.5675	11.56725	11.5724975	0.0049974999999999
2024-04-06 23:05:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 23:10:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 23:15:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 23:20:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 23:25:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 23:30:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 23:35:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 23:40:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 23:45:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 23:50:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-06 23:55:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 00:00:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 00:05:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 00:10:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 00:15:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 00:20:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 00:25:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 00:30:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 00:35:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 00:40:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 00:45:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 00:50:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 00:55:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 01:00:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 01:05:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 01:10:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 01:15:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 01:20:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 01:25:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 01:30:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 01:35:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 01:40:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 01:45:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 01:50:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 01:55:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 02:00:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 02:05:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 02:10:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 02:15:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 02:20:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 02:25:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 02:30:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 02:35:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 02:40:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 02:45:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 02:50:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 02:55:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 03:00:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 03:05:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 03:10:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 03:15:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 03:20:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 03:25:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 03:30:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 03:35:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 03:40:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 03:45:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 03:50:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 03:55:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 04:00:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 04:05:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 04:10:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 04:15:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 04:20:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 04:25:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 04:30:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 04:35:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 04:40:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 04:45:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 04:50:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 04:55:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 05:00:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 05:05:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 05:10:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 05:15:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 05:20:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 05:25:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 05:30:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 05:35:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 05:40:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 05:45:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 05:50:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 05:55:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 06:00:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 06:05:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 06:10:00	11.57	11.56775	11.5749975	0.0049974999999999
2024-04-07 06:15:00	11.5675	11.56775	11.5724975	0.0049974999999999
2024-04-07 06:20:00	11.5675	11.56775	11.5724975	0.0049974999999999
2024-04-07 06:25:00	11.5675	11.56775	11.5724975	0.0049974999999999
2024-04-07 06:30:00	11.5675	11.56775	11.5724975	0.0049974999999999
2024-04-07 06:35:00	11.5675	11.56775	11.5724975	0.0049974999999999
2024-04-07 06:40:00	11.5675	11.56775	11.5724975	0.0049974999999999
2024-04-07 06:45:00	11.5675	11.56775	11.5724975	0.0049974999999999
2024-04-07 06:50:00	11.5675	11.56775	11.5724975	0.0049974999999999
2024-04-07 06:55:00	11.5675	11.56775	11.5724975	0.0049974999999999
2024-04-07 07:00:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 07:05:00	11.57	11.56775	11.5749975	0.0049974999999999
2024-04-07 07:10:00	11.5675	11.56775	11.5724975	0.0049974999999999
2024-04-07 07:15:00	11.5675	11.56775	11.5724975	0.0049974999999999
2024-04-07 07:20:00	11.5675	11.56775	11.5724975	0.0049974999999999
2024-04-07 07:25:00	11.5675	11.56775	11.5724975	0.0049974999999999
2024-04-07 07:30:00	11.5675	11.56775	11.5724975	0.0049974999999999
2024-04-07 07:35:00	11.5675	11.56775	11.5724975	0.0049974999999999
2024-04-07 07:40:00	11.5675	11.56775	11.5724975	0.0049974999999999
2024-04-07 07:45:00	11.5675	11.56775	11.5724975	0.0049974999999999
2024-04-07 07:50:00	11.5675	11.56775	11.5724975	0.0049974999999999
2024-04-07 07:55:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 08:00:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 08:05:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 08:10:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 08:15:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 08:20:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 08:25:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 08:30:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 08:35:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 08:40:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 08:45:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 08:50:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 08:55:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 09:00:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 09:05:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 09:10:00	11.5675	11.5675	11.5724975	0.0049974999999999
2024-04-07 09:15:00	11.575	11.56825	11.5799975	0.0049974999999999
2024-04-07 09:20:00	11.5775	11.56925	11.5824975	0.0049974999999999
2024-04-07 09:25:00	11.5775	11.57025	11.5824975	0.0049974999999999
2024-04-07 09:30:00	11.5775	11.57125	11.5824975	0.0049974999999999
2024-04-07 09:35:00	11.5775	11.57225	11.5824975	0.0049974999999999
2024-04-07 09:40:00	11.5775	11.57325	11.5824975	0.0049974999999999
2024-04-07 09:45:00	11.5775	11.57425	11.5824975	0.0049974999999999
2024-04-07 09:50:00	11.5775	11.57525	11.5824975	0.0049974999999999
2024-04-07 09:55:00	11.5775	11.57625	11.5824975	0.0049974999999999
2024-04-07 10:00:00	11.5775	11.57725	11.5824975	0.0049974999999999
2024-04-07 10:05:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 10:10:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 10:15:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 10:20:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 10:25:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 10:30:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 10:35:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 10:40:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 10:45:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 10:50:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 10:55:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 11:00:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 11:05:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 11:10:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 11:15:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 11:20:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 11:25:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 11:30:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 11:35:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 11:40:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 11:45:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 11:50:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 11:55:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 12:00:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 12:05:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 12:10:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 12:15:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 12:20:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 12:25:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 12:30:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 12:35:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 12:40:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 12:45:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 12:50:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 12:55:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 13:00:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 13:05:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 13:10:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 13:15:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 13:20:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 13:25:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 13:30:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 13:35:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 13:40:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 13:45:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 13:50:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 13:55:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 14:00:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 14:05:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 14:10:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 14:15:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 14:20:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 14:25:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 14:30:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 14:35:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 14:40:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 14:45:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 14:50:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 14:55:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 15:00:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 15:05:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 15:10:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 15:15:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 15:20:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 15:25:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 15:30:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 15:35:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 15:40:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 15:45:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 15:50:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 15:55:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 16:00:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 16:05:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 16:10:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 16:15:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 16:20:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 16:25:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 16:30:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 16:35:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 16:40:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 16:45:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 16:50:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 16:55:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 17:00:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 17:05:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 17:10:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 17:15:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 17:20:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 17:25:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 17:30:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 17:35:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 17:40:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 17:45:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 17:50:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 17:55:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 18:00:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 18:05:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 18:10:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 18:15:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 18:20:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 18:25:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 18:30:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 18:35:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 18:40:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 18:45:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 18:50:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 18:55:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 19:00:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 19:05:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 19:10:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 19:15:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 19:20:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 19:25:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 19:30:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 19:35:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 19:40:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 19:45:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 19:50:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 19:55:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 20:00:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 20:05:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 20:10:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 20:15:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 20:20:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 20:25:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 20:30:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 20:35:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 20:40:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 20:45:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 20:50:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 20:55:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 21:00:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 21:05:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 21:10:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 21:15:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 21:20:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 21:25:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 21:30:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 21:35:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 21:40:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 21:45:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 21:50:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 21:55:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 22:00:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 22:05:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 22:10:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 22:15:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 22:20:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 22:25:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 22:30:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 22:35:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 22:40:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 22:45:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 22:50:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 22:55:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 23:00:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 23:05:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 23:10:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 23:15:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 23:20:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 23:25:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 23:30:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 23:35:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 23:40:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 23:45:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 23:50:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-07 23:55:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 00:00:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 00:05:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 00:10:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 00:15:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 00:20:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 00:25:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 00:30:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 00:35:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 00:40:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 00:45:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 00:50:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 00:55:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 01:00:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 01:05:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 01:10:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 01:15:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 01:20:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 01:25:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 01:30:00	11.58	11.57775	11.5849975	0.0049974999999999
2024-04-08 01:35:00	11.5775	11.57775	11.5824975	0.0049974999999999
2024-04-08 01:40:00	11.5775	11.57775	11.5824975	0.0049974999999999
2024-04-08 01:45:00	11.5775	11.57775	11.5824975	0.0049974999999999
2024-04-08 01:50:00	11.5775	11.57775	11.5824975	0.0049974999999999
2024-04-08 01:55:00	11.5775	11.57775	11.5824975	0.0049974999999999
2024-04-08 02:00:00	11.5775	11.57775	11.5824975	0.0049974999999999
2024-04-08 02:05:00	11.5775	11.57775	11.5824975	0.0049974999999999
2024-04-08 02:10:00	11.5775	11.57775	11.5824975	0.0049974999999999
2024-04-08 02:15:00	11.5775	11.57775	11.5824975	0.0049974999999999
2024-04-08 02:20:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 02:25:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 02:30:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 02:35:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 02:40:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 02:45:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 02:50:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 02:55:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 03:00:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 03:05:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 03:10:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 03:15:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 03:20:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 03:25:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 03:30:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 03:35:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 03:40:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 03:45:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 03:50:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 03:55:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 04:00:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 04:05:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 04:10:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 04:15:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 04:20:00	11.58	11.57775	11.5849975	0.0049974999999999
2024-04-08 04:25:00	11.5775	11.57775	11.5824975	0.0049974999999999
2024-04-08 04:30:00	11.58	11.578	11.5849975	0.0049974999999999
2024-04-08 04:35:00	11.5775	11.578	11.5824975	0.0049974999999999
2024-04-08 04:40:00	11.58	11.57825	11.5849975	0.0049974999999999
2024-04-08 04:45:00	11.5775	11.57825	11.5824975	0.0049974999999999
2024-04-08 04:50:00	11.58	11.5785	11.5849975	0.0049974999999999
2024-04-08 04:55:00	11.5775	11.5785	11.5824975	0.0049974999999999
2024-04-08 05:00:00	11.5775	11.5785	11.5824975	0.0049974999999999
2024-04-08 05:05:00	11.5775	11.5785	11.5824975	0.0049974999999999
2024-04-08 05:10:00	11.58	11.5785	11.5849975	0.0049974999999999
2024-04-08 05:15:00	11.5775	11.5785	11.5824975	0.0049974999999999
2024-04-08 05:20:00	11.58	11.5785	11.5849975	0.0049974999999999
2024-04-08 05:25:00	11.58	11.57875	11.5849975	0.0049974999999999
2024-04-08 05:30:00	11.5825	11.579	11.5874975	0.0049974999999999
2024-04-08 05:35:00	11.5875	11.58	11.5924975	0.0049974999999999
2024-04-08 05:40:00	11.59	11.581	11.5949975	0.0049974999999999
2024-04-08 05:45:00	11.59	11.58225	11.5949975	0.0049974999999999
2024-04-08 05:50:00	11.59	11.5835	11.5949975	0.0049974999999999
2024-04-08 05:55:00	11.585	11.58425	11.5899975	0.0049974999999999
2024-04-08 06:00:00	11.5775	11.584	11.5824975	0.0049974999999999
2024-04-08 06:05:00	11.5775	11.584	11.5824975	0.0049974999999999
2024-04-08 06:10:00	11.5775	11.58375	11.5824975	0.0049974999999999
2024-04-08 06:15:00	11.5775	11.5835	11.5824975	0.0049974999999999
2024-04-08 06:20:00	11.5775	11.583	11.5824975	0.0049974999999999
2024-04-08 06:25:00	11.5775	11.582	11.5824975	0.0049974999999999
2024-04-08 06:30:00	11.5775	11.58075	11.5824975	0.0049974999999999
2024-04-08 06:35:00	11.5775	11.5795	11.5824975	0.0049974999999999
2024-04-08 06:40:00	11.5775	11.57825	11.5824975	0.0049974999999999
2024-04-08 06:45:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 06:50:00	11.5825	11.578	11.5874975	0.0049974999999999
2024-04-08 06:55:00	11.5775	11.578	11.5824975	0.0049974999999999
2024-04-08 07:00:00	11.58	11.57825	11.5849975	0.0049974999999999
2024-04-08 07:05:00	11.58	11.5785	11.5849975	0.0049974999999999
2024-04-08 07:10:00	11.58	11.57875	11.5849975	0.0049974999999999
2024-04-08 07:15:00	11.58	11.579	11.5849975	0.0049974999999999
2024-04-08 07:20:00	11.5825	11.5795	11.5874975	0.0049974999999999
2024-04-08 07:25:00	11.6	11.58175	11.6049975	0.0049974999999999
2024-04-08 07:30:00	11.6275	11.58675	11.6324975	0.0049974999999999
2024-04-08 07:35:00	11.6375	11.59275	11.6424975	0.0049974999999999
2024-04-08 07:40:00	11.6375	11.59825	11.6424975	0.0049974999999999
2024-04-08 07:45:00	11.6375	11.60425	11.6424975	0.0049974999999999
2024-04-08 07:50:00	11.6175	11.608	11.6224975	0.0049974999999999
2024-04-08 07:55:00	11.59	11.609	11.5949975	0.0049974999999999
2024-04-08 08:00:00	11.5775	11.60875	11.5824975	0.0049974999999999
2024-04-08 08:05:00	11.5775	11.6085	11.5824975	0.0049974999999999
2024-04-08 08:10:00	11.5775	11.608	11.5824975	0.0049974999999999
2024-04-08 08:15:00	11.5775	11.60575	11.5824975	0.0049974999999999
2024-04-08 08:20:00	11.5775	11.60075	11.5824975	0.0049974999999999
2024-04-08 08:25:00	11.5775	11.59475	11.5824975	0.0049974999999999
2024-04-08 08:30:00	11.5775	11.58875	11.5824975	0.0049974999999999
2024-04-08 08:35:00	11.5775	11.58275	11.5824975	0.0049974999999999
2024-04-08 08:40:00	11.5775	11.57875	11.5824975	0.0049974999999999
2024-04-08 08:45:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 08:50:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 08:55:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 09:00:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 09:05:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 09:10:00	11.5775	11.5775	11.5824975	0.0049974999999999
2024-04-08 09:15:00	11.58	11.57775	11.5849975	0.0049974999999999
2024-04-08 09:20:00	11.58	11.578	11.5849975	0.0049974999999999
2024-04-08 09:25:00	11.5775	11.578	11.5824975	0.0049974999999999
2024-04-08 09:30:00	11.5775	11.578	11.5824975	0.0049974999999999
2024-04-08 09:35:00	11.58	11.57825	11.5849975	0.0049974999999999
2024-04-08 09:40:00	11.58	11.5785	11.5849975	0.0049974999999999
2024-04-08 09:45:00	11.58	11.57875	11.5849975	0.0049974999999999
2024-04-08 09:50:00	11.58	11.579	11.5849975	0.0049974999999999
2024-04-08 09:55:00	11.5775	11.579	11.5824975	0.0049974999999999
2024-04-08 10:00:00	11.58	11.57925	11.5849975	0.0049974999999999
2024-04-08 10:05:00	11.58	11.57925	11.5849975	0.0049974999999999
2024-04-08 10:10:00	11.58	11.57925	11.5849975	0.0049974999999999
2024-04-08 10:15:00	11.58	11.5795	11.5849975	0.0049974999999999
2024-04-08 10:20:00	11.58	11.57975	11.5849975	0.0049974999999999
2024-04-08 10:25:00	11.58	11.57975	11.5849975	0.0049974999999999
2024-04-08 10:30:00	11.5775	11.5795	11.5824975	0.0049974999999999
2024-04-08 10:35:00	11.5775	11.57925	11.5824975	0.0049974999999999
2024-04-08 10:40:00	11.58	11.57925	11.5849975	0.0049974999999999
2024-04-08 10:45:00	11.5825	11.57975	11.5874975	0.0049974999999999
2024-04-08 10:50:00	11.58	11.57975	11.5849975	0.0049974999999999
2024-04-08 10:55:00	11.58	11.57975	11.5849975	0.0049974999999999
2024-04-08 11:00:00	11.5825	11.58	11.5874975	0.0049974999999999
2024-04-08 11:05:00	11.5825	11.58025	11.5874975	0.0049974999999999
2024-04-08 11:10:00	11.5875	11.581	11.5924975	0.0049974999999999
2024-04-08 11:15:00	11.585	11.5815	11.5899975	0.0049974999999999
2024-04-08 11:20:00	11.5875	11.5825	11.5924975	0.0049974999999999
2024-04-08 11:25:00	11.5875	11.5835	11.5924975	0.0049974999999999
2024-04-08 11:30:00	11.585	11.584	11.5899975	0.0049974999999999
2024-04-08 11:35:00	11.5825	11.584	11.5874975	0.0049974999999999
2024-04-08 11:40:00	11.585	11.5845	11.5899975	0.0049974999999999
2024-04-08 11:45:00	11.58	11.5845	11.5849975	0.0049974999999999
2024-04-08 11:50:00	11.5875	11.585	11.5924975	0.0049974999999999
2024-04-08 11:55:00	11.5825	11.585	11.5874975	0.0049974999999999
2024-04-08 12:00:00	11.585	11.58475	11.5899975	0.0049974999999999
2024-04-08 12:05:00	11.5825	11.5845	11.5874975	0.0049974999999999
2024-04-08 12:10:00	11.5825	11.584	11.5874975	0.0049974999999999
2024-04-08 12:15:00	11.5825	11.5835	11.5874975	0.0049974999999999
2024-04-08 12:20:00	11.5825	11.58325	11.5874975	0.0049974999999999
2024-04-08 12:25:00	11.585	11.5835	11.5899975	0.0049974999999999
2024-04-08 12:30:00	11.585	11.5835	11.5899975	0.0049974999999999
2024-04-08 12:35:00	11.5825	11.58375	11.5874975	0.0049974999999999
2024-04-08 12:40:00	11.585	11.5835	11.5899975	0.0049974999999999
2024-04-08 12:45:00	11.585	11.58375	11.5899975	0.0049974999999999
2024-04-08 12:50:00	11.585	11.58375	11.5899975	0.0049974999999999
2024-04-08 12:55:00	11.585	11.584	11.5899975	0.0049974999999999
2024-04-08 13:00:00	11.5875	11.5845	11.5924975	0.0049974999999999
2024-04-08 13:05:00	11.5875	11.585	11.5924975	0.0049974999999999
2024-04-08 13:10:00	11.585	11.58525	11.5899975	0.0049974999999999
2024-04-08 13:15:00	11.5875	11.5855	11.5924975	0.0049974999999999
2024-04-08 13:20:00	11.585	11.5855	11.5899975	0.0049974999999999
2024-04-08 13:25:00	11.5875	11.586	11.5924975	0.0049974999999999
2024-04-08 13:30:00	11.585	11.586	11.5899975	0.0049974999999999
2024-04-08 13:35:00	11.5875	11.58625	11.5924975	0.0049974999999999
2024-04-08 13:40:00	11.5875	11.5865	11.5924975	0.0049974999999999
2024-04-08 13:45:00	11.5875	11.58675	11.5924975	0.0049974999999999
2024-04-08 13:50:00	11.585	11.5865	11.5899975	0.0049974999999999
2024-04-08 13:55:00	11.585	11.58625	11.5899975	0.0049974999999999
2024-04-08 14:00:00	11.585	11.58625	11.5899975	0.0049974999999999
2024-04-08 14:05:00	11.5825	11.58575	11.5874975	0.0049974999999999
2024-04-08 14:10:00	11.5875	11.586	11.5924975	0.0049974999999999
2024-04-08 14:15:00	11.5875	11.586	11.5924975	0.0049974999999999
2024-04-08 14:20:00	11.5875	11.58625	11.5924975	0.0049974999999999
2024-04-08 14:25:00	11.5825	11.58575	11.5874975	0.0049974999999999
2024-04-08 14:30:00	11.58	11.585	11.5849975	0.0049974999999999
2024-04-08 14:35:00	11.585	11.58475	11.5899975	0.0049974999999999
2024-04-08 14:40:00	11.585	11.58475	11.5899975	0.0049974999999999
2024-04-08 14:45:00	11.5825	11.5845	11.5874975	0.0049974999999999
2024-04-08 14:50:00	11.5875	11.58475	11.5924975	0.0049974999999999
2024-04-08 14:55:00	11.5875	11.58525	11.5924975	0.0049974999999999
2024-04-08 15:00:00	11.585	11.585	11.5899975	0.0049974999999999
2024-04-08 15:05:00	11.585	11.58475	11.5899975	0.0049974999999999
2024-04-08 15:10:00	11.5875	11.58475	11.5924975	0.0049974999999999
2024-04-08 15:15:00	11.5875	11.58525	11.5924975	0.0049974999999999
2024-04-08 15:20:00	11.5875	11.586	11.5924975	0.0049974999999999
2024-04-08 15:25:00	11.585	11.586	11.5899975	0.0049974999999999
2024-04-08 15:30:00	11.5875	11.58625	11.5924975	0.0049974999999999
2024-04-08 15:35:00	11.5875	11.58675	11.5924975	0.0049974999999999
2024-04-08 15:40:00	11.5875	11.58675	11.5924975	0.0049974999999999
2024-04-08 15:45:00	11.5875	11.58675	11.5924975	0.0049974999999999
2024-04-08 15:50:00	11.5875	11.587	11.5924975	0.0049974999999999
2024-04-08 15:55:00	11.5875	11.58725	11.5924975	0.0049974999999999
2024-04-08 16:00:00	11.5875	11.58725	11.5924975	0.0049974999999999
2024-04-08 16:05:00	11.5875	11.58725	11.5924975	0.0049974999999999
2024-04-08 16:10:00	11.5875	11.58725	11.5924975	0.0049974999999999
2024-04-08 16:15:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 16:20:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 16:25:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 16:30:00	11.585	11.58725	11.5899975	0.0049974999999999
2024-04-08 16:35:00	11.5875	11.58725	11.5924975	0.0049974999999999
2024-04-08 16:40:00	11.5875	11.58725	11.5924975	0.0049974999999999
2024-04-08 16:45:00	11.5875	11.58725	11.5924975	0.0049974999999999
2024-04-08 16:50:00	11.5875	11.58725	11.5924975	0.0049974999999999
2024-04-08 16:55:00	11.5875	11.58725	11.5924975	0.0049974999999999
2024-04-08 17:00:00	11.5875	11.58725	11.5924975	0.0049974999999999
2024-04-08 17:05:00	11.5875	11.58725	11.5924975	0.0049974999999999
2024-04-08 17:10:00	11.5875	11.58725	11.5924975	0.0049974999999999
2024-04-08 17:15:00	11.5875	11.58725	11.5924975	0.0049974999999999
2024-04-08 17:20:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 17:25:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 17:30:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 17:35:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 17:40:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 17:45:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 17:50:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 17:55:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 18:00:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 18:05:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 18:10:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 18:15:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 18:20:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 18:25:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 18:30:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 18:35:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 18:40:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 18:45:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 18:50:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 18:55:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 19:00:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 19:05:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 19:10:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 19:15:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 19:20:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 19:25:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 19:30:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 19:35:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 19:40:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 19:45:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 19:50:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 19:55:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 20:00:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 20:05:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 20:10:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 20:15:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 20:20:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 20:25:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 20:30:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 20:35:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 20:40:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 20:45:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 20:50:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 20:55:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 21:00:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 21:05:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 21:10:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 21:15:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 21:20:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 21:25:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 21:30:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 21:35:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 21:40:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 21:45:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 21:50:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 21:55:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 22:00:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 22:05:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 22:10:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 22:15:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 22:20:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 22:25:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 22:30:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 22:35:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 22:40:00	11.5875	11.5875	11.5924975	0.0049974999999999
2024-04-08 22:45:00	11.59	11.58775	11.5949975	0.0049974999999999
2024-04-08 22:50:00	11.59	11.588	11.5949975	0.0049974999999999
2024-04-08 22:55:00	11.5875	11.588	11.5924975	0.0049974999999999
2024-04-08 23:00:00	11.5875	11.588	11.5924975	0.0049974999999999
2024-04-08 23:05:00	11.5875	11.588	11.5924975	0.0049974999999999
2024-04-08 23:10:00	11.5875	11.588	11.5924975	0.0049974999999999
2024-04-08 23:15:00	11.59	11.58825	11.5949975	0.0049974999999999
2024-04-08 23:20:00	11.5875	11.58825	11.5924975	0.0049974999999999
2024-04-08 23:25:00	11.59	11.5885	11.5949975	0.0049974999999999
2024-04-08 23:30:00	11.5875	11.5885	11.5924975	0.0049974999999999
2024-04-08 23:35:00	11.5875	11.58825	11.5924975	0.0049974999999999
2024-04-08 23:40:00	11.5875	11.588	11.5924975	0.0049974999999999
2024-04-08 23:45:00	11.59	11.58825	11.5949975	0.0049974999999999
2024-04-08 23:50:00	11.5875	11.58825	11.5924975	0.0049974999999999
2024-04-08 23:55:00	11.59	11.5885	11.5949975	0.0049974999999999
2024-04-09 00:00:00	11.59	11.58875	11.5949975	0.0049974999999999
2024-04-09 00:05:00	11.5875	11.5885	11.5924975	0.0049974999999999
2024-04-09 00:10:00	11.59	11.58875	11.5949975	0.0049974999999999
2024-04-09 00:15:00	11.59	11.58875	11.5949975	0.0049974999999999
2024-04-09 00:20:00	11.5875	11.58875	11.5924975	0.0049974999999999
2024-04-09 00:25:00	11.5875	11.58875	11.5924975	0.0049974999999999
2024-04-09 00:30:00	11.5875	11.58875	11.5924975	0.0049974999999999
2024-04-09 00:35:00	11.5875	11.5885	11.5924975	0.0049974999999999
2024-04-09 00:40:00	11.59	11.58875	11.5949975	0.0049974999999999
2024-04-09 00:45:00	11.5875	11.5885	11.5924975	0.0049974999999999
2024-04-09 00:50:00	11.59	11.5885	11.5949975	0.0049974999999999
2024-04-09 00:55:00	11.59	11.58875	11.5949975	0.0049974999999999
2024-04-09 01:00:00	11.59	11.58875	11.5949975	0.0049974999999999
2024-04-09 01:05:00	11.5875	11.5885	11.5924975	0.0049974999999999
2024-04-09 01:10:00	11.59	11.58875	11.5949975	0.0049974999999999
2024-04-09 01:15:00	11.59	11.589	11.5949975	0.0049974999999999
2024-04-09 01:20:00	11.5875	11.589	11.5924975	0.0049974999999999
2024-04-09 01:25:00	11.59	11.58925	11.5949975	0.0049974999999999
2024-04-09 01:30:00	11.59	11.58925	11.5949975	0.0049974999999999
2024-04-09 01:35:00	11.59	11.5895	11.5949975	0.0049974999999999
2024-04-09 01:40:00	11.5875	11.58925	11.5924975	0.0049974999999999
2024-04-09 01:45:00	11.59	11.58925	11.5949975	0.0049974999999999
2024-04-09 01:50:00	11.59	11.58925	11.5949975	0.0049974999999999
2024-04-09 01:55:00	11.59	11.5895	11.5949975	0.0049974999999999
2024-04-09 02:00:00	11.59	11.5895	11.5949975	0.0049974999999999
2024-04-09 02:05:00	11.59	11.5895	11.5949975	0.0049974999999999
2024-04-09 02:10:00	11.59	11.58975	11.5949975	0.0049974999999999
2024-04-09 02:15:00	11.59	11.58975	11.5949975	0.0049974999999999
2024-04-09 02:20:00	11.59	11.58975	11.5949975	0.0049974999999999
2024-04-09 02:25:00	11.59	11.58975	11.5949975	0.0049974999999999
2024-04-09 02:30:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 02:35:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 02:40:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 02:45:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 02:50:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 02:55:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 03:00:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 03:05:00	11.5875	11.58975	11.5924975	0.0049974999999999
2024-04-09 03:10:00	11.5925	11.59	11.5974975	0.0049974999999999
2024-04-09 03:15:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 03:20:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 03:25:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 03:30:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 03:35:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 03:40:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 03:45:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 03:50:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 03:55:00	11.5925	11.5905	11.5974975	0.0049974999999999
2024-04-09 04:00:00	11.59	11.59025	11.5949975	0.0049974999999999
2024-04-09 04:05:00	11.59	11.59025	11.5949975	0.0049974999999999
2024-04-09 04:10:00	11.59	11.59025	11.5949975	0.0049974999999999
2024-04-09 04:15:00	11.59	11.59025	11.5949975	0.0049974999999999
2024-04-09 04:20:00	11.59	11.59025	11.5949975	0.0049974999999999
2024-04-09 04:25:00	11.5925	11.5905	11.5974975	0.0049974999999999
2024-04-09 04:30:00	11.5925	11.59075	11.5974975	0.0049974999999999
2024-04-09 04:35:00	11.59	11.59075	11.5949975	0.0049974999999999
2024-04-09 04:40:00	11.5925	11.591	11.5974975	0.0049974999999999
2024-04-09 04:45:00	11.5925	11.591	11.5974975	0.0049974999999999
2024-04-09 04:50:00	11.59	11.591	11.5949975	0.0049974999999999
2024-04-09 04:55:00	11.5875	11.59075	11.5924975	0.0049974999999999
2024-04-09 05:00:00	11.59	11.59075	11.5949975	0.0049974999999999
2024-04-09 05:05:00	11.5925	11.591	11.5974975	0.0049974999999999
2024-04-09 05:10:00	11.59	11.591	11.5949975	0.0049974999999999
2024-04-09 05:15:00	11.5925	11.591	11.5974975	0.0049974999999999
2024-04-09 05:20:00	11.5975	11.5915	11.6024975	0.0049974999999999
2024-04-09 05:25:00	11.5975	11.59225	11.6024975	0.0049974999999999
2024-04-09 05:30:00	11.6025	11.59325	11.6074975	0.0049974999999999
2024-04-09 05:35:00	11.6025	11.59425	11.6074975	0.0049974999999999
2024-04-09 05:40:00	11.5975	11.595	11.6024975	0.0049974999999999
2024-04-09 05:45:00	11.59	11.59525	11.5949975	0.0049974999999999
2024-04-09 05:50:00	11.5875	11.595	11.5924975	0.0049974999999999
2024-04-09 05:55:00	11.59	11.59475	11.5949975	0.0049974999999999
2024-04-09 06:00:00	11.59	11.59475	11.5949975	0.0049974999999999
2024-04-09 06:05:00	11.5875	11.59425	11.5924975	0.0049974999999999
2024-04-09 06:10:00	11.59	11.5935	11.5949975	0.0049974999999999
2024-04-09 06:15:00	11.5875	11.5925	11.5924975	0.0049974999999999
2024-04-09 06:20:00	11.59	11.59125	11.5949975	0.0049974999999999
2024-04-09 06:25:00	11.5925	11.59025	11.5974975	0.0049974999999999
2024-04-09 06:30:00	11.5875	11.58925	11.5924975	0.0049974999999999
2024-04-09 06:35:00	11.5925	11.5895	11.5974975	0.0049974999999999
2024-04-09 06:40:00	11.59	11.58975	11.5949975	0.0049974999999999
2024-04-09 06:45:00	11.595	11.59025	11.5999975	0.0049974999999999
2024-04-09 06:50:00	11.5975	11.591	11.6024975	0.0049974999999999
2024-04-09 06:55:00	11.5925	11.5915	11.5974975	0.0049974999999999
2024-04-09 07:00:00	11.59	11.5915	11.5949975	0.0049974999999999
2024-04-09 07:05:00	11.59	11.59175	11.5949975	0.0049974999999999
2024-04-09 07:10:00	11.59	11.59175	11.5949975	0.0049974999999999
2024-04-09 07:15:00	11.59	11.5915	11.5949975	0.0049974999999999
2024-04-09 07:20:00	11.59	11.59175	11.5949975	0.0049974999999999
2024-04-09 07:25:00	11.5875	11.59125	11.5924975	0.0049974999999999
2024-04-09 07:30:00	11.59	11.59125	11.5949975	0.0049974999999999
2024-04-09 07:35:00	11.5875	11.5905	11.5924975	0.0049974999999999
2024-04-09 07:40:00	11.59	11.58975	11.5949975	0.0049974999999999
2024-04-09 07:45:00	11.59	11.5895	11.5949975	0.0049974999999999
2024-04-09 07:50:00	11.5875	11.58925	11.5924975	0.0049974999999999
2024-04-09 07:55:00	11.59	11.58925	11.5949975	0.0049974999999999
2024-04-09 08:00:00	11.5875	11.589	11.5924975	0.0049974999999999
2024-04-09 08:05:00	11.59	11.589	11.5949975	0.0049974999999999
2024-04-09 08:10:00	11.59	11.589	11.5949975	0.0049974999999999
2024-04-09 08:15:00	11.5925	11.5895	11.5974975	0.0049974999999999
2024-04-09 08:20:00	11.59	11.5895	11.5949975	0.0049974999999999
2024-04-09 08:25:00	11.5875	11.5895	11.5924975	0.0049974999999999
2024-04-09 08:30:00	11.5875	11.58925	11.5924975	0.0049974999999999
2024-04-09 08:35:00	11.59	11.58925	11.5949975	0.0049974999999999
2024-04-09 08:40:00	11.59	11.5895	11.5949975	0.0049974999999999
2024-04-09 08:45:00	11.59	11.5895	11.5949975	0.0049974999999999
2024-04-09 08:50:00	11.59	11.58975	11.5949975	0.0049974999999999
2024-04-09 08:55:00	11.59	11.58975	11.5949975	0.0049974999999999
2024-04-09 09:00:00	11.59	11.58975	11.5949975	0.0049974999999999
2024-04-09 09:05:00	11.59	11.5895	11.5949975	0.0049974999999999
2024-04-09 09:10:00	11.59	11.5895	11.5949975	0.0049974999999999
2024-04-09 09:15:00	11.5925	11.59	11.5974975	0.0049974999999999
2024-04-09 09:20:00	11.5975	11.591	11.6024975	0.0049974999999999
2024-04-09 09:25:00	11.5975	11.59175	11.6024975	0.0049974999999999
2024-04-09 09:30:00	11.59	11.59175	11.5949975	0.0049974999999999
2024-04-09 09:35:00	11.5875	11.5915	11.5924975	0.0049974999999999
2024-04-09 09:40:00	11.5875	11.59125	11.5924975	0.0049974999999999
2024-04-09 09:45:00	11.5875	11.591	11.5924975	0.0049974999999999
2024-04-09 09:50:00	11.5875	11.59075	11.5924975	0.0049974999999999
2024-04-09 09:55:00	11.5875	11.5905	11.5924975	0.0049974999999999
2024-04-09 10:00:00	11.59	11.5905	11.5949975	0.0049974999999999
2024-04-09 10:05:00	11.59	11.59025	11.5949975	0.0049974999999999
2024-04-09 10:10:00	11.5875	11.58925	11.5924975	0.0049974999999999
2024-04-09 10:15:00	11.59	11.5885	11.5949975	0.0049974999999999
2024-04-09 10:20:00	11.59	11.5885	11.5949975	0.0049974999999999
2024-04-09 10:25:00	11.59	11.58875	11.5949975	0.0049974999999999
2024-04-09 10:30:00	11.59	11.589	11.5949975	0.0049974999999999
2024-04-09 10:35:00	11.59	11.58925	11.5949975	0.0049974999999999
2024-04-09 10:40:00	11.59	11.5895	11.5949975	0.0049974999999999
2024-04-09 10:45:00	11.59	11.58975	11.5949975	0.0049974999999999
2024-04-09 10:50:00	11.5875	11.5895	11.5924975	0.0049974999999999
2024-04-09 10:55:00	11.5875	11.58925	11.5924975	0.0049974999999999
2024-04-09 11:00:00	11.59	11.5895	11.5949975	0.0049974999999999
2024-04-09 11:05:00	11.59	11.5895	11.5949975	0.0049974999999999
2024-04-09 11:10:00	11.59	11.5895	11.5949975	0.0049974999999999
2024-04-09 11:15:00	11.59	11.5895	11.5949975	0.0049974999999999
2024-04-09 11:20:00	11.59	11.5895	11.5949975	0.0049974999999999
2024-04-09 11:25:00	11.59	11.5895	11.5949975	0.0049974999999999
2024-04-09 11:30:00	11.5925	11.58975	11.5974975	0.0049974999999999
2024-04-09 11:35:00	11.59	11.58975	11.5949975	0.0049974999999999
2024-04-09 11:40:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 11:45:00	11.59	11.59025	11.5949975	0.0049974999999999
2024-04-09 11:50:00	11.59	11.59025	11.5949975	0.0049974999999999
2024-04-09 11:55:00	11.5925	11.5905	11.5974975	0.0049974999999999
2024-04-09 12:00:00	11.5875	11.59025	11.5924975	0.0049974999999999
2024-04-09 12:05:00	11.59	11.59025	11.5949975	0.0049974999999999
2024-04-09 12:10:00	11.59	11.59025	11.5949975	0.0049974999999999
2024-04-09 12:15:00	11.59	11.59025	11.5949975	0.0049974999999999
2024-04-09 12:20:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 12:25:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 12:30:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 12:35:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 12:40:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 12:45:00	11.59	11.58975	11.5949975	0.0049974999999999
2024-04-09 12:50:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 12:55:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 13:00:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 13:05:00	11.5875	11.58975	11.5924975	0.0049974999999999
2024-04-09 13:10:00	11.59	11.58975	11.5949975	0.0049974999999999
2024-04-09 13:15:00	11.59	11.58975	11.5949975	0.0049974999999999
2024-04-09 13:20:00	11.59	11.58975	11.5949975	0.0049974999999999
2024-04-09 13:25:00	11.5875	11.5895	11.5924975	0.0049974999999999
2024-04-09 13:30:00	11.59	11.5895	11.5949975	0.0049974999999999
2024-04-09 13:35:00	11.59	11.5895	11.5949975	0.0049974999999999
2024-04-09 13:40:00	11.59	11.5895	11.5949975	0.0049974999999999
2024-04-09 13:45:00	11.59	11.5895	11.5949975	0.0049974999999999
2024-04-09 13:50:00	11.59	11.5895	11.5949975	0.0049974999999999
2024-04-09 13:55:00	11.59	11.58975	11.5949975	0.0049974999999999
2024-04-09 14:00:00	11.59	11.58975	11.5949975	0.0049974999999999
2024-04-09 14:05:00	11.59	11.58975	11.5949975	0.0049974999999999
2024-04-09 14:10:00	11.59	11.58975	11.5949975	0.0049974999999999
2024-04-09 14:15:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 14:20:00	11.5925	11.59025	11.5974975	0.0049974999999999
2024-04-09 14:25:00	11.59	11.59025	11.5949975	0.0049974999999999
2024-04-09 14:30:00	11.5925	11.5905	11.5974975	0.0049974999999999
2024-04-09 14:35:00	11.5925	11.59075	11.5974975	0.0049974999999999
2024-04-09 14:40:00	11.5925	11.591	11.5974975	0.0049974999999999
2024-04-09 14:45:00	11.5925	11.59125	11.5974975	0.0049974999999999
2024-04-09 14:50:00	11.59	11.59125	11.5949975	0.0049974999999999
2024-04-09 14:55:00	11.59	11.59125	11.5949975	0.0049974999999999
2024-04-09 15:00:00	11.59	11.59125	11.5949975	0.0049974999999999
2024-04-09 15:05:00	11.5925	11.5915	11.5974975	0.0049974999999999
2024-04-09 15:10:00	11.59	11.59125	11.5949975	0.0049974999999999
2024-04-09 15:15:00	11.595	11.59175	11.5999975	0.0049974999999999
2024-04-09 15:20:00	11.59	11.5915	11.5949975	0.0049974999999999
2024-04-09 15:25:00	11.59	11.59125	11.5949975	0.0049974999999999
2024-04-09 15:30:00	11.59	11.591	11.5949975	0.0049974999999999
2024-04-09 15:35:00	11.59	11.59075	11.5949975	0.0049974999999999
2024-04-09 15:40:00	11.5875	11.5905	11.5924975	0.0049974999999999
2024-04-09 15:45:00	11.59	11.5905	11.5949975	0.0049974999999999
2024-04-09 15:50:00	11.59	11.5905	11.5949975	0.0049974999999999
2024-04-09 15:55:00	11.59	11.59025	11.5949975	0.0049974999999999
2024-04-09 16:00:00	11.5925	11.5905	11.5974975	0.0049974999999999
2024-04-09 16:05:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 16:10:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 16:15:00	11.59	11.59	11.5949975	0.0049974999999999
2024-04-09 16:20:00	11.5925	11.59025	11.5974975	0.0049974999999999
2024-04-09 16:25:00	11.5925	11.5905	11.5974975	0.0049974999999999
2024-04-09 16:30:00	11.59	11.59075	11.5949975	0.0049974999999999
2024-04-09 16:35:00	11.5925	11.591	11.5974975	0.0049974999999999
2024-04-09 16:40:00	11.5925	11.59125	11.5974975	0.0049974999999999
2024-04-09 16:45:00	11.595	11.59175	11.5999975	0.0049974999999999
2024-04-09 16:50:00	11.59	11.5915	11.5949975	0.0049974999999999
2024-04-09 16:55:00	11.5925	11.59175	11.5974975	0.0049974999999999
2024-04-09 17:00:00	11.5925	11.592	11.5974975	0.0049974999999999
2024-04-09 17:05:00	11.5925	11.59225	11.5974975	0.0049974999999999
2024-04-09 17:10:00	11.5925	11.59225	11.5974975	0.0049974999999999
2024-04-09 17:15:00	11.595	11.5925	11.5999975	0.0049974999999999
2024-04-09 17:20:00	11.5925	11.59275	11.5974975	0.0049974999999999
2024-04-09 17:25:00	11.5925	11.59275	11.5974975	0.0049974999999999
2024-04-09 17:30:00	11.5975	11.59325	11.6024975	0.0049974999999999
2024-04-09 17:35:00	11.5925	11.593	11.5974975	0.0049974999999999
2024-04-09 17:40:00	11.595	11.5935	11.5999975	0.0049974999999999
2024-04-09 17:45:00	11.5925	11.5935	11.5974975	0.0049974999999999
2024-04-09 17:50:00	11.595	11.59375	11.5999975	0.0049974999999999
2024-04-09 17:55:00	11.5925	11.59375	11.5974975	0.0049974999999999
2024-04-09 18:00:00	11.59	11.5935	11.5949975	0.0049974999999999
2024-04-09 18:05:00	11.595	11.5935	11.5999975	0.0049974999999999
2024-04-09 18:10:00	11.59	11.59325	11.5949975	0.0049974999999999
2024-04-09 18:15:00	11.5925	11.59325	11.5974975	0.0049974999999999
2024-04-09 18:20:00	11.5925	11.59275	11.5974975	0.0049974999999999
2024-04-09 18:25:00	11.5975	11.59325	11.6024975	0.0049974999999999
2024-04-09 18:30:00	11.5925	11.593	11.5974975	0.0049974999999999
2024-04-09 18:35:00	11.5925	11.593	11.5974975	0.0049974999999999
2024-04-09 18:40:00	11.595	11.593	11.5999975	0.0049974999999999
2024-04-09 18:45:00	11.5925	11.593	11.5974975	0.0049974999999999
2024-04-09 18:50:00	11.5925	11.59325	11.5974975	0.0049974999999999
2024-04-09 18:55:00	11.5925	11.593	11.5974975	0.0049974999999999
2024-04-09 19:00:00	11.5925	11.59325	11.5974975	0.0049974999999999
2024-04-09 19:05:00	11.59	11.593	11.5949975	0.0049974999999999
2024-04-09 19:10:00	11.5925	11.593	11.5974975	0.0049974999999999
2024-04-09 19:15:00	11.5975	11.593	11.6024975	0.0049974999999999
2024-04-09 19:20:00	11.5925	11.593	11.5974975	0.0049974999999999
2024-04-09 19:25:00	11.5975	11.5935	11.6024975	0.0049974999999999
2024-04-09 19:30:00	11.5925	11.59325	11.5974975	0.0049974999999999
2024-04-09 19:35:00	11.5975	11.59375	11.6024975	0.0049974999999999
2024-04-09 19:40:00	11.595	11.594	11.5999975	0.0049974999999999
2024-04-09 19:45:00	11.595	11.59425	11.5999975	0.0049974999999999
2024-04-09 19:50:00	11.5925	11.59425	11.5974975	0.0049974999999999
2024-04-09 19:55:00	11.5925	11.5945	11.5974975	0.0049974999999999
2024-04-09 20:00:00	11.5975	11.595	11.6024975	0.0049974999999999
2024-04-09 20:05:00	11.595	11.59475	11.5999975	0.0049974999999999
2024-04-09 20:10:00	11.5975	11.59525	11.6024975	0.0049974999999999
2024-04-09 20:15:00	11.5975	11.59525	11.6024975	0.0049974999999999
2024-04-09 20:20:00	11.5975	11.59575	11.6024975	0.0049974999999999
2024-04-09 20:25:00	11.5975	11.59575	11.6024975	0.0049974999999999
2024-04-09 20:30:00	11.5975	11.596	11.6024975	0.0049974999999999
2024-04-09 20:35:00	11.5975	11.59625	11.6024975	0.0049974999999999
2024-04-09 20:40:00	11.595	11.5965	11.5999975	0.0049974999999999
2024-04-09 20:45:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-09 20:50:00	11.595	11.59675	11.5999975	0.0049974999999999
2024-04-09 20:55:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-09 21:00:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-09 21:05:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-09 21:10:00	11.595	11.59675	11.5999975	0.0049974999999999
2024-04-09 21:15:00	11.595	11.5965	11.5999975	0.0049974999999999
2024-04-09 21:20:00	11.595	11.59625	11.5999975	0.0049974999999999
2024-04-09 21:25:00	11.5975	11.59625	11.6024975	0.0049974999999999
2024-04-09 21:30:00	11.5975	11.5965	11.6024975	0.0049974999999999
2024-04-09 21:35:00	11.5975	11.5965	11.6024975	0.0049974999999999
2024-04-09 21:40:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-09 21:45:00	11.59	11.596	11.5949975	0.0049974999999999
2024-04-09 21:50:00	11.5925	11.5955	11.5974975	0.0049974999999999
2024-04-09 21:55:00	11.5975	11.5955	11.6024975	0.0049974999999999
2024-04-09 22:00:00	11.5925	11.59525	11.5974975	0.0049974999999999
2024-04-09 22:05:00	11.5975	11.5955	11.6024975	0.0049974999999999
2024-04-09 22:10:00	11.595	11.5955	11.5999975	0.0049974999999999
2024-04-09 22:15:00	11.5975	11.5955	11.6024975	0.0049974999999999
2024-04-09 22:20:00	11.5975	11.5955	11.6024975	0.0049974999999999
2024-04-09 22:25:00	11.5975	11.5955	11.6024975	0.0049974999999999
2024-04-09 22:30:00	11.5975	11.5955	11.6024975	0.0049974999999999
2024-04-09 22:35:00	11.5975	11.59625	11.6024975	0.0049974999999999
2024-04-09 22:40:00	11.595	11.5965	11.5999975	0.0049974999999999
2024-04-09 22:45:00	11.5975	11.5965	11.6024975	0.0049974999999999
2024-04-09 22:50:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-09 22:55:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-09 23:00:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-09 23:05:00	11.595	11.597	11.5999975	0.0049974999999999
2024-04-09 23:10:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-09 23:15:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-09 23:20:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-09 23:25:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-09 23:30:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-09 23:35:00	11.59	11.5965	11.5949975	0.0049974999999999
2024-04-09 23:40:00	11.595	11.59625	11.5999975	0.0049974999999999
2024-04-09 23:45:00	11.5975	11.59625	11.6024975	0.0049974999999999
2024-04-09 23:50:00	11.595	11.596	11.5999975	0.0049974999999999
2024-04-09 23:55:00	11.5975	11.59625	11.6024975	0.0049974999999999
2024-04-10 00:00:00	11.5975	11.59625	11.6024975	0.0049974999999999
2024-04-10 00:05:00	11.5975	11.59625	11.6024975	0.0049974999999999
2024-04-10 00:10:00	11.5975	11.59625	11.6024975	0.0049974999999999
2024-04-10 00:15:00	11.5975	11.59625	11.6024975	0.0049974999999999
2024-04-10 00:20:00	11.5975	11.59625	11.6024975	0.0049974999999999
2024-04-10 00:25:00	11.595	11.59675	11.5999975	0.0049974999999999
2024-04-10 00:30:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-10 00:35:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-10 00:40:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 00:45:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 00:50:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 00:55:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 01:00:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 01:05:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 01:10:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 01:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 01:20:00	11.595	11.59725	11.5999975	0.0049974999999999
2024-04-10 01:25:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 01:30:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 01:35:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 01:40:00	11.595	11.597	11.5999975	0.0049974999999999
2024-04-10 01:45:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-10 01:50:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-10 01:55:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-10 02:00:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-10 02:05:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-10 02:10:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 02:15:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 02:20:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 02:25:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 02:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 02:35:00	11.595	11.59725	11.5999975	0.0049974999999999
2024-04-10 02:40:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 02:45:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 02:50:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 02:55:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 03:00:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 03:05:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 03:10:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 03:15:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 03:20:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 03:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 03:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 03:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 03:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 03:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 03:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 03:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 04:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 04:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 04:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 04:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 04:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 04:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 04:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 04:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 04:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 04:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 04:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 04:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 05:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 05:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 05:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 05:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 05:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 05:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 05:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 05:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 05:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 05:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 05:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 05:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 06:00:00	11.6025	11.598	11.6074975	0.0049974999999999
2024-04-10 06:05:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-04-10 06:10:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-10 06:15:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-10 06:20:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-10 06:25:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-10 06:30:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-10 06:35:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-10 06:40:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-10 06:45:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-10 06:50:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-10 06:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 07:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 07:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 07:10:00	11.59	11.59675	11.5949975	0.0049974999999999
2024-04-10 07:15:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-10 07:20:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-10 07:25:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-10 07:30:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-10 07:35:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-10 07:40:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-10 07:45:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-10 07:50:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-10 07:55:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-10 08:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 08:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 08:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 08:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 08:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 08:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 08:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 08:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 08:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 08:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 08:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 08:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 09:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 09:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 09:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 09:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 09:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 09:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 09:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 09:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 09:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 09:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 09:50:00	11.595	11.59725	11.5999975	0.0049974999999999
2024-04-10 09:55:00	11.5925	11.59675	11.5974975	0.0049974999999999
2024-04-10 10:00:00	11.595	11.5965	11.5999975	0.0049974999999999
2024-04-10 10:05:00	11.59	11.59575	11.5949975	0.0049974999999999
2024-04-10 10:10:00	11.5925	11.59525	11.5974975	0.0049974999999999
2024-04-10 10:15:00	11.595	11.595	11.5999975	0.0049974999999999
2024-04-10 10:20:00	11.5975	11.595	11.6024975	0.0049974999999999
2024-04-10 10:25:00	11.5975	11.595	11.6024975	0.0049974999999999
2024-04-10 10:30:00	11.5975	11.595	11.6024975	0.0049974999999999
2024-04-10 10:35:00	11.5975	11.595	11.6024975	0.0049974999999999
2024-04-10 10:40:00	11.5975	11.59525	11.6024975	0.0049974999999999
2024-04-10 10:45:00	11.5975	11.59575	11.6024975	0.0049974999999999
2024-04-10 10:50:00	11.5975	11.596	11.6024975	0.0049974999999999
2024-04-10 10:55:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-10 11:00:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-10 11:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 11:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 11:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 11:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 11:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 11:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 11:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 11:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 11:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 11:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 11:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 12:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 12:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 12:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 12:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 12:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 12:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 12:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 12:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 12:40:00	11.6	11.59775	11.6049975	0.0049974999999999
2024-04-10 12:45:00	11.6	11.598	11.6049975	0.0049974999999999
2024-04-10 12:50:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-10 12:55:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-10 13:00:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-10 13:05:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-10 13:10:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-10 13:15:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-10 13:20:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-10 13:25:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-10 13:30:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-10 13:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 13:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 13:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 13:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 13:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 14:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 14:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 14:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 14:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 14:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 14:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 14:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 14:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 14:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 14:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 14:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 14:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 15:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 15:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 15:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 15:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 15:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 15:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 15:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 15:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 15:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 15:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 15:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 15:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 16:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 16:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 16:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 16:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 16:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 16:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 16:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 16:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 16:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 16:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 16:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 16:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 17:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 17:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 17:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 17:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 17:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 17:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 17:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 17:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 17:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 17:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 17:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 17:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 18:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 18:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 18:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 18:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 18:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 18:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 18:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 18:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 18:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 18:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 18:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 18:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 19:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 19:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 19:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 19:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 19:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 19:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 19:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 19:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 19:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 19:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 19:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 19:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 20:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 20:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 20:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 20:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 20:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 20:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 20:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 20:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 20:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 20:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 20:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 20:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 21:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 21:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 21:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 21:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 21:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 21:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 21:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 21:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 21:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 21:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 21:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 21:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 22:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 22:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 22:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 22:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 22:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 22:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 22:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 22:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 22:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 22:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 22:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 22:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 23:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 23:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 23:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 23:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 23:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 23:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 23:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-10 23:35:00	11.6	11.59775	11.6049975	0.0049974999999999
2024-04-10 23:40:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-10 23:45:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-10 23:50:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-10 23:55:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-11 00:00:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-11 00:05:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-11 00:10:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-11 00:15:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-11 00:20:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-11 00:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 00:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 00:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 00:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 00:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 00:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 00:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 01:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 01:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 01:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 01:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 01:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 01:25:00	11.6	11.59775	11.6049975	0.0049974999999999
2024-04-11 01:30:00	11.6	11.598	11.6049975	0.0049974999999999
2024-04-11 01:35:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-04-11 01:40:00	11.6	11.5985	11.6049975	0.0049974999999999
2024-04-11 01:45:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-11 01:50:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-11 01:55:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-11 02:00:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-11 02:05:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-11 02:10:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-11 02:15:00	11.6	11.5985	11.6049975	0.0049974999999999
2024-04-11 02:20:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-11 02:25:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-11 02:30:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-11 02:35:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-11 02:40:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-11 02:45:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-11 02:50:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-11 02:55:00	11.6	11.598	11.6049975	0.0049974999999999
2024-04-11 03:00:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-11 03:05:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-11 03:10:00	11.6	11.598	11.6049975	0.0049974999999999
2024-04-11 03:15:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-11 03:20:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-04-11 03:25:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-11 03:30:00	11.6	11.5985	11.6049975	0.0049974999999999
2024-04-11 03:35:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-11 03:40:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-04-11 03:45:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-04-11 03:50:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-11 03:55:00	11.6	11.599	11.6049975	0.0049974999999999
2024-04-11 04:00:00	11.6	11.599	11.6049975	0.0049974999999999
2024-04-11 04:05:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-11 04:10:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-11 04:15:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-11 04:20:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-11 04:25:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-04-11 04:30:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-04-11 04:35:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-04-11 04:40:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-11 04:45:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-11 04:50:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-11 04:55:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-11 05:00:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-11 05:05:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-11 05:10:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-11 05:15:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-11 05:20:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-11 05:25:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-11 05:30:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-11 05:35:00	11.6075	11.60075	11.6124975	0.0049974999999999
2024-04-11 05:40:00	11.6025	11.601	11.6074975	0.0049974999999999
2024-04-11 05:45:00	11.6	11.601	11.6049975	0.0049974999999999
2024-04-11 05:50:00	11.6	11.601	11.6049975	0.0049974999999999
2024-04-11 05:55:00	11.6	11.601	11.6049975	0.0049974999999999
2024-04-11 06:00:00	11.6	11.601	11.6049975	0.0049974999999999
2024-04-11 06:05:00	11.6	11.601	11.6049975	0.0049974999999999
2024-04-11 06:10:00	11.5975	11.60075	11.6024975	0.0049974999999999
2024-04-11 06:15:00	11.6	11.60075	11.6049975	0.0049974999999999
2024-04-11 06:20:00	11.6	11.60075	11.6049975	0.0049974999999999
2024-04-11 06:25:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-11 06:30:00	11.6025	11.6	11.6074975	0.0049974999999999
2024-04-11 06:35:00	11.6075	11.60075	11.6124975	0.0049974999999999
2024-04-11 06:40:00	11.6075	11.6015	11.6124975	0.0049974999999999
2024-04-11 06:45:00	11.6075	11.60225	11.6124975	0.0049974999999999
2024-04-11 06:50:00	11.6	11.60225	11.6049975	0.0049974999999999
2024-04-11 06:55:00	11.5975	11.602	11.6024975	0.0049974999999999
2024-04-11 07:00:00	11.5975	11.602	11.6024975	0.0049974999999999
2024-04-11 07:05:00	11.6	11.602	11.6049975	0.0049974999999999
2024-04-11 07:10:00	11.6075	11.60275	11.6124975	0.0049974999999999
2024-04-11 07:15:00	11.6025	11.603	11.6074975	0.0049974999999999
2024-04-11 07:20:00	11.5975	11.6025	11.6024975	0.0049974999999999
2024-04-11 07:25:00	11.5975	11.6015	11.6024975	0.0049974999999999
2024-04-11 07:30:00	11.5975	11.6005	11.6024975	0.0049974999999999
2024-04-11 07:35:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-04-11 07:40:00	11.5975	11.59925	11.6024975	0.0049974999999999
2024-04-11 07:45:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-04-11 07:50:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-04-11 07:55:00	11.5975	11.59925	11.6024975	0.0049974999999999
2024-04-11 08:00:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-11 08:05:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-11 08:10:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-11 08:15:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-11 08:20:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-11 08:25:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-11 08:30:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-11 08:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 08:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 08:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 08:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 08:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 09:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 09:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 09:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 09:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 09:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 09:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 09:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 09:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 09:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 09:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 09:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 09:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 10:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 10:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 10:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 10:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 10:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 10:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 10:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 10:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 10:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 10:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 10:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 10:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 11:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 11:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 11:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 11:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 11:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 11:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 11:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 11:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 11:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 11:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 11:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 11:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 12:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 12:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 12:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 12:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 12:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 12:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 12:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 12:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 12:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 12:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 12:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 12:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 13:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 13:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 13:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 13:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 13:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 13:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 13:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 13:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 13:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 13:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 13:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 13:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 14:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 14:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 14:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 14:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 14:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 14:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 14:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 14:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 14:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 14:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 14:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 14:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 15:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 15:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 15:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 15:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 15:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 15:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 15:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 15:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 15:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 15:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 15:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 15:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 16:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 16:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 16:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 16:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 16:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 16:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 16:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 16:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 16:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 16:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 16:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 16:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 17:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 17:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 17:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 17:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 17:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 17:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 17:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 17:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 17:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 17:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 17:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 17:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 18:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 18:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 18:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 18:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 18:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 18:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 18:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 18:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 18:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 18:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 18:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 18:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 19:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 19:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 19:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 19:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 19:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 19:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 19:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 19:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 19:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 19:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 19:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 19:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 20:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 20:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 20:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 20:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 20:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 20:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 20:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 20:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 20:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 20:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 20:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 20:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 21:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 21:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 21:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 21:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 21:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 21:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 21:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 21:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 21:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 21:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 21:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 21:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 22:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 22:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 22:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 22:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 22:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 22:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 22:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 22:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 22:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 22:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 22:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 22:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 23:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 23:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 23:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 23:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 23:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 23:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 23:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 23:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 23:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 23:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 23:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-11 23:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 00:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 00:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 00:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 00:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 00:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 00:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 00:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 00:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 00:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 00:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 00:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 00:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 01:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 01:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 01:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 01:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 01:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 01:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 01:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 01:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 01:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 01:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 01:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 01:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 02:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 02:05:00	11.6	11.59775	11.6049975	0.0049974999999999
2024-04-12 02:10:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-12 02:15:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-12 02:20:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-12 02:25:00	11.6	11.598	11.6049975	0.0049974999999999
2024-04-12 02:30:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-12 02:35:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-12 02:40:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-12 02:45:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-04-12 02:50:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-12 02:55:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-12 03:00:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-12 03:05:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-04-12 03:10:00	11.6	11.5985	11.6049975	0.0049974999999999
2024-04-12 03:15:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-12 03:20:00	11.6	11.5985	11.6049975	0.0049974999999999
2024-04-12 03:25:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-12 03:30:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-12 03:35:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-12 03:40:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-12 03:45:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-12 03:50:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-12 03:55:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-04-12 04:00:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-12 04:05:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-12 04:10:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-12 04:15:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-12 04:20:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-12 04:25:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-12 04:30:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-12 04:35:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-12 04:40:00	11.6	11.598	11.6049975	0.0049974999999999
2024-04-12 04:45:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-12 04:50:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-12 04:55:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-12 05:00:00	11.6	11.598	11.6049975	0.0049974999999999
2024-04-12 05:05:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-12 05:10:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-04-12 05:15:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-12 05:20:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-12 05:25:00	11.6	11.5985	11.6049975	0.0049974999999999
2024-04-12 05:30:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-12 05:35:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-12 05:40:00	11.6075	11.59925	11.6124975	0.0049974999999999
2024-04-12 05:45:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-04-12 05:50:00	11.5975	11.59925	11.6024975	0.0049974999999999
2024-04-12 05:55:00	11.5975	11.59925	11.6024975	0.0049974999999999
2024-04-12 06:00:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-12 06:05:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-12 06:10:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-12 06:15:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-12 06:20:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-12 06:25:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-12 06:30:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-12 06:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 06:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 06:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 06:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 06:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 07:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 07:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 07:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 07:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 07:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 07:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 07:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 07:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 07:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 07:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 07:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 07:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 08:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 08:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 08:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 08:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 08:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 08:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 08:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 08:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 08:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 08:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 08:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 08:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 09:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 09:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 09:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 09:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 09:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 09:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 09:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 09:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 09:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 09:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 09:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 09:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 10:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 10:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 10:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 10:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 10:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 10:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 10:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 10:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 10:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 10:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 10:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 10:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 11:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 11:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 11:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 11:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 11:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 11:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 11:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 11:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 11:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 11:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 11:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 11:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 12:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 12:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 12:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 12:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 12:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 12:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 12:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 12:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 12:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 12:45:00	11.6075	11.5985	11.6124975	0.0049974999999999
2024-04-12 12:50:00	11.6075	11.5995	11.6124975	0.0049974999999999
2024-04-12 12:55:00	11.6075	11.6005	11.6124975	0.0049974999999999
2024-04-12 13:00:00	11.5975	11.6005	11.6024975	0.0049974999999999
2024-04-12 13:05:00	11.5975	11.6005	11.6024975	0.0049974999999999
2024-04-12 13:10:00	11.5975	11.6005	11.6024975	0.0049974999999999
2024-04-12 13:15:00	11.5975	11.6005	11.6024975	0.0049974999999999
2024-04-12 13:20:00	11.5975	11.6005	11.6024975	0.0049974999999999
2024-04-12 13:25:00	11.5975	11.6005	11.6024975	0.0049974999999999
2024-04-12 13:30:00	11.5975	11.6005	11.6024975	0.0049974999999999
2024-04-12 13:35:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-04-12 13:40:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-12 13:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 13:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 13:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 14:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 14:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 14:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 14:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 14:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 14:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 14:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 14:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 14:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 14:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 14:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 14:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 15:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 15:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 15:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 15:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 15:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 15:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 15:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 15:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 15:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 15:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 15:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 15:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 16:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 16:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 16:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 16:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 16:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 16:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 16:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 16:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 16:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 16:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 16:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 16:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 17:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 17:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 17:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 17:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 17:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 17:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 17:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 17:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 17:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 17:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 17:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 17:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 18:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 18:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 18:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 18:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 18:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 18:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 18:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 18:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 18:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 18:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 18:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 18:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 19:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 19:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 19:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 19:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 19:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 19:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 19:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 19:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 19:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 19:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 19:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 19:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 20:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 20:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 20:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 20:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 20:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 20:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 20:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 20:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 20:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 20:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 20:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 20:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 21:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 21:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 21:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 21:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 21:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 21:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 21:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 21:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 21:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 21:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 21:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 21:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 22:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 22:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 22:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 22:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 22:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 22:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 22:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 22:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 22:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 22:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 22:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 22:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 23:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 23:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 23:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 23:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 23:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 23:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 23:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 23:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 23:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 23:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 23:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-12 23:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 00:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 00:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 00:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 00:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 00:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 00:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 00:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 00:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 00:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 00:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 00:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 00:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 01:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 01:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 01:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 01:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 01:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 01:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 01:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 01:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 01:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 01:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 01:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 01:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 02:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 02:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 02:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 02:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 02:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 02:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 02:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 02:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 02:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 02:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 02:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 02:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 03:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 03:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 03:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 03:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 03:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 03:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 03:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 03:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 03:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 03:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 03:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 03:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 04:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 04:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 04:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 04:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 04:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 04:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 04:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 04:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 04:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 04:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 04:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 04:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 05:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 05:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 05:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 05:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 05:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 05:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 05:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 05:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 05:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 05:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 05:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 05:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 06:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 06:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 06:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 06:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 06:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 06:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 06:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 06:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 06:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 06:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 06:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 06:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 07:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 07:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 07:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 07:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 07:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 07:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 07:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 07:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 07:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 07:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 07:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 07:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 08:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 08:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 08:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 08:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 08:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 08:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 08:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 08:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 08:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 08:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 08:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 08:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 09:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 09:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 09:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 09:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 09:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 09:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 09:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 09:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 09:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 09:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 09:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 09:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 10:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 10:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 10:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 10:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 10:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 10:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 10:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 10:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 10:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 10:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 10:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 10:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 11:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 11:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 11:10:00	11.595	11.59725	11.5999975	0.0049974999999999
2024-04-13 11:15:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 11:20:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 11:25:00	11.595	11.597	11.5999975	0.0049974999999999
2024-04-13 11:30:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-13 11:35:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-13 11:40:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-13 11:45:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-13 11:50:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-13 11:55:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-13 12:00:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 12:05:00	11.595	11.597	11.5999975	0.0049974999999999
2024-04-13 12:10:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-13 12:15:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 12:20:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 12:25:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 12:30:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 12:35:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 12:40:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 12:45:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 12:50:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 12:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 13:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 13:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 13:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 13:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 13:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 13:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 13:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 13:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 13:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 13:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 13:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 13:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 14:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 14:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 14:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 14:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 14:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 14:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 14:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 14:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 14:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 14:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 14:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 14:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 15:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 15:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 15:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 15:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 15:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 15:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 15:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 15:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 15:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 15:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 15:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 15:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 16:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 16:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 16:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 16:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 16:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 16:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 16:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 16:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 16:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 16:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 16:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 16:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 17:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 17:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 17:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 17:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 17:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 17:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 17:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 17:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 17:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 17:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 17:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 17:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 18:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 18:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 18:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 18:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 18:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 18:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 18:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 18:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 18:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 18:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 18:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 18:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 19:00:00	11.595	11.59725	11.5999975	0.0049974999999999
2024-04-13 19:05:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 19:10:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 19:15:00	11.595	11.597	11.5999975	0.0049974999999999
2024-04-13 19:20:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-13 19:25:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-13 19:30:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-13 19:35:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-13 19:40:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-13 19:45:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-13 19:50:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 19:55:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 20:00:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 20:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 20:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 20:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 20:20:00	11.595	11.59725	11.5999975	0.0049974999999999
2024-04-13 20:25:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 20:30:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 20:35:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 20:40:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 20:45:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 20:50:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 20:55:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 21:00:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 21:05:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 21:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 21:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 21:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 21:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 21:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 21:35:00	11.595	11.59725	11.5999975	0.0049974999999999
2024-04-13 21:40:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 21:45:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 21:50:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 21:55:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 22:00:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 22:05:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 22:10:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 22:15:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 22:20:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 22:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 22:30:00	11.595	11.59725	11.5999975	0.0049974999999999
2024-04-13 22:35:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 22:40:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 22:45:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 22:50:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 22:55:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 23:00:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 23:05:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 23:10:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 23:15:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-13 23:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 23:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 23:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 23:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 23:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 23:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 23:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-13 23:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 00:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 00:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 00:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 00:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 00:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 00:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 00:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 00:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 00:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 00:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 00:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 00:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 01:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 01:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 01:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 01:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 01:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 01:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 01:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 01:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 01:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 01:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 01:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 01:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 02:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 02:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 02:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 02:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 02:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 02:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 02:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 02:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 02:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 02:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 02:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 02:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 03:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 03:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 03:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 03:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 03:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 03:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 03:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 03:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 03:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 03:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 03:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 03:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 04:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 04:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 04:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 04:15:00	11.595	11.59725	11.5999975	0.0049974999999999
2024-04-14 04:20:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-14 04:25:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-14 04:30:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-14 04:35:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-14 04:40:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-14 04:45:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-14 04:50:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-14 04:55:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-14 05:00:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-14 05:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 05:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 05:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 05:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 05:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 05:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 05:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 05:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 05:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 05:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 05:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 06:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 06:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 06:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 06:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 06:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 06:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 06:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 06:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 06:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 06:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 06:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 06:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 07:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 07:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 07:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 07:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 07:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 07:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 07:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 07:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 07:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 07:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 07:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 07:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 08:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 08:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 08:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 08:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 08:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 08:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 08:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 08:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 08:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 08:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 08:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 08:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 09:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 09:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 09:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 09:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 09:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 09:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 09:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 09:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 09:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 09:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 09:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 09:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 10:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 10:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 10:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 10:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 10:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 10:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 10:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 10:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 10:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 10:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 10:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 10:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 11:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 11:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 11:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 11:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 11:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 11:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 11:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 11:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 11:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 11:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 11:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 11:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 12:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 12:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 12:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 12:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 12:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 12:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 12:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 12:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 12:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 12:45:00	11.595	11.59725	11.5999975	0.0049974999999999
2024-04-14 12:50:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-14 12:55:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-14 13:00:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-14 13:05:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-14 13:10:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-14 13:15:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-14 13:20:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-14 13:25:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-14 13:30:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-14 13:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 13:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 13:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 13:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 13:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 14:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 14:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 14:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 14:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 14:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 14:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 14:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 14:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 14:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 14:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 14:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 14:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 15:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 15:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 15:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 15:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 15:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 15:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 15:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 15:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 15:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 15:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 15:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 15:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 16:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 16:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 16:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 16:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 16:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 16:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 16:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 16:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 16:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 16:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 16:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 16:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 17:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 17:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 17:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 17:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 17:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 17:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 17:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 17:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 17:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 17:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 17:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 17:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 18:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 18:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 18:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 18:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 18:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 18:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 18:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 18:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 18:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 18:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 18:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 18:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 19:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 19:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 19:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 19:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 19:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 19:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 19:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 19:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 19:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 19:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 19:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 19:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 20:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 20:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 20:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 20:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 20:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 20:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 20:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 20:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 20:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 20:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 20:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 20:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 21:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 21:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 21:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 21:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 21:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 21:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 21:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 21:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 21:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 21:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 21:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 21:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 22:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 22:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 22:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 22:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 22:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 22:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 22:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 22:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 22:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 22:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 22:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 22:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 23:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 23:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 23:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 23:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 23:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 23:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 23:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 23:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 23:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 23:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 23:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-14 23:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 00:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 00:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 00:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 00:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 00:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 00:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 00:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 00:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 00:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 00:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 00:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 00:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 01:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 01:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 01:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 01:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 01:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 01:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 01:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 01:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 01:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 01:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 01:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 01:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 02:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 02:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 02:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 02:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 02:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 02:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 02:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 02:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 02:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 02:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 02:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 02:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 03:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 03:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 03:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 03:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 03:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 03:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 03:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 03:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 03:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 03:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 03:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 03:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 04:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 04:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 04:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 04:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 04:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 04:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 04:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 04:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 04:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 04:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 04:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 04:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 05:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 05:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 05:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 05:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 05:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 05:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 05:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 05:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 05:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 05:45:00	11.6125	11.599	11.6174975	0.0049974999999999
2024-04-15 05:50:00	11.6175	11.601	11.6224975	0.0049974999999999
2024-04-15 05:55:00	11.6175	11.603	11.6224975	0.0049974999999999
2024-04-15 06:00:00	11.6175	11.605	11.6224975	0.0049974999999999
2024-04-15 06:05:00	11.6075	11.606	11.6124975	0.0049974999999999
2024-04-15 06:10:00	11.5975	11.606	11.6024975	0.0049974999999999
2024-04-15 06:15:00	11.5975	11.606	11.6024975	0.0049974999999999
2024-04-15 06:20:00	11.5975	11.606	11.6024975	0.0049974999999999
2024-04-15 06:25:00	11.5975	11.606	11.6024975	0.0049974999999999
2024-04-15 06:30:00	11.5975	11.606	11.6024975	0.0049974999999999
2024-04-15 06:35:00	11.5975	11.6045	11.6024975	0.0049974999999999
2024-04-15 06:40:00	11.5975	11.6025	11.6024975	0.0049974999999999
2024-04-15 06:45:00	11.5975	11.6005	11.6024975	0.0049974999999999
2024-04-15 06:50:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-15 06:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 07:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 07:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 07:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 07:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 07:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 07:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 07:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 07:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 07:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 07:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 07:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 07:55:00	11.6075	11.5985	11.6124975	0.0049974999999999
2024-04-15 08:00:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-15 08:05:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-15 08:10:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-15 08:15:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-15 08:20:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-15 08:25:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-15 08:30:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-15 08:35:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-15 08:40:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-15 08:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 08:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 08:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 09:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 09:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 09:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 09:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 09:20:00	11.5925	11.597	11.5974975	0.0049974999999999
2024-04-15 09:25:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-15 09:30:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-15 09:35:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-15 09:40:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-15 09:45:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-15 09:50:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-15 09:55:00	11.595	11.59675	11.5999975	0.0049974999999999
2024-04-15 10:00:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-15 10:05:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-15 10:10:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-15 10:15:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-15 10:20:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-15 10:25:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-15 10:30:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-15 10:35:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-15 10:40:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-15 10:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 10:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 10:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 11:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 11:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 11:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 11:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 11:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 11:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 11:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 11:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 11:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 11:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 11:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 11:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 12:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 12:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 12:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 12:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 12:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 12:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 12:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 12:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 12:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 12:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 12:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 12:55:00	11.595	11.59725	11.5999975	0.0049974999999999
2024-04-15 13:00:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-15 13:05:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-15 13:10:00	11.6	11.5975	11.6049975	0.0049974999999999
2024-04-15 13:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 13:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 13:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 13:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 13:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 13:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 13:45:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-15 13:50:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-15 13:55:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-15 14:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 14:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 14:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 14:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 14:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 14:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 14:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 14:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 14:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 14:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 14:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 14:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 15:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 15:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 15:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 15:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 15:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 15:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 15:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 15:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 15:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 15:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 15:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 15:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 16:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 16:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 16:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 16:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 16:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 16:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 16:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 16:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 16:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 16:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 16:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 16:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 17:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 17:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 17:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 17:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 17:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 17:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 17:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 17:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 17:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 17:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 17:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 17:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 18:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 18:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 18:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 18:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 18:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 18:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 18:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 18:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 18:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 18:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 18:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 18:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 19:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 19:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 19:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 19:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 19:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 19:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 19:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 19:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 19:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 19:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 19:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 19:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 20:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 20:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 20:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 20:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 20:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 20:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 20:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 20:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 20:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 20:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 20:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 20:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 21:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 21:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 21:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 21:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 21:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 21:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 21:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 21:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 21:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 21:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 21:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 21:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 22:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 22:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 22:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 22:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 22:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 22:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 22:30:00	11.595	11.59725	11.5999975	0.0049974999999999
2024-04-15 22:35:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-15 22:40:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-15 22:45:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-15 22:50:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-15 22:55:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-15 23:00:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-15 23:05:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-15 23:10:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-15 23:15:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-15 23:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 23:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 23:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 23:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 23:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 23:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 23:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-15 23:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 00:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 00:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 00:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 00:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 00:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 00:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 00:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 00:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 00:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 00:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 00:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 00:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 01:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 01:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 01:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 01:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 01:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 01:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 01:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 01:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 01:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 01:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 01:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 01:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 02:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 02:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 02:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 02:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 02:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 02:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 02:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 02:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 02:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 02:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 02:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 02:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 03:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 03:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 03:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 03:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 03:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 03:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 03:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 03:35:00	11.6	11.59775	11.6049975	0.0049974999999999
2024-04-16 03:40:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-16 03:45:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-16 03:50:00	11.6	11.598	11.6049975	0.0049974999999999
2024-04-16 03:55:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-16 04:00:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-16 04:05:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-16 04:10:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-16 04:15:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-16 04:20:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-16 04:25:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-16 04:30:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-16 04:35:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-16 04:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 04:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 04:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 04:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 05:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 05:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 05:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 05:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 05:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 05:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 05:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 05:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 05:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 05:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 05:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 05:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 06:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 06:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 06:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 06:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 06:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 06:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 06:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 06:35:00	11.6	11.59775	11.6049975	0.0049974999999999
2024-04-16 06:40:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-16 06:45:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-16 06:50:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-16 06:55:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-16 07:00:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-16 07:05:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-16 07:10:00	11.6075	11.59875	11.6124975	0.0049974999999999
2024-04-16 07:15:00	11.6075	11.59975	11.6124975	0.0049974999999999
2024-04-16 07:20:00	11.615	11.6015	11.6199975	0.0049974999999999
2024-04-16 07:25:00	11.61	11.6025	11.6149975	0.0049974999999999
2024-04-16 07:30:00	11.6	11.60275	11.6049975	0.0049974999999999
2024-04-16 07:35:00	11.5975	11.60275	11.6024975	0.0049974999999999
2024-04-16 07:40:00	11.5975	11.60275	11.6024975	0.0049974999999999
2024-04-16 07:45:00	11.5975	11.60275	11.6024975	0.0049974999999999
2024-04-16 07:50:00	11.5975	11.60275	11.6024975	0.0049974999999999
2024-04-16 07:55:00	11.5975	11.60275	11.6024975	0.0049974999999999
2024-04-16 08:00:00	11.5975	11.60175	11.6024975	0.0049974999999999
2024-04-16 08:05:00	11.5975	11.60075	11.6024975	0.0049974999999999
2024-04-16 08:10:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-16 08:15:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-16 08:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 08:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 08:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 08:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 08:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 08:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 08:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 08:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 09:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 09:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 09:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 09:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 09:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 09:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 09:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 09:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 09:40:00	11.595	11.59725	11.5999975	0.0049974999999999
2024-04-16 09:45:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-16 09:50:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-16 09:55:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-16 10:00:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-16 10:05:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-16 10:10:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-16 10:15:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-16 10:20:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-16 10:25:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-16 10:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 10:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 10:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 10:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 10:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 10:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 11:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 11:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 11:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 11:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 11:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 11:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 11:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 11:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 11:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 11:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 11:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 11:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 12:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 12:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 12:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 12:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 12:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 12:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 12:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 12:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 12:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 12:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 12:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 12:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 13:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 13:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 13:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 13:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 13:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 13:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 13:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 13:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 13:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 13:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 13:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 13:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 14:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 14:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 14:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 14:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 14:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 14:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 14:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 14:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 14:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 14:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 14:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 14:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 15:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 15:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 15:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 15:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 15:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 15:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 15:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 15:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 15:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 15:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 15:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 15:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 16:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 16:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 16:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 16:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 16:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 16:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 16:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 16:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 16:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 16:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 16:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 16:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 17:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 17:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 17:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 17:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 17:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 17:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 17:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 17:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 17:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 17:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 17:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 17:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 18:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 18:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 18:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 18:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 18:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 18:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 18:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 18:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 18:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 18:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 18:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 18:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 19:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 19:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 19:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 19:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 19:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 19:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 19:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 19:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 19:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 19:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 19:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 19:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 20:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 20:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 20:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 20:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 20:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 20:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 20:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 20:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 20:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 20:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 20:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 20:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 21:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 21:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 21:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 21:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 21:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 21:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 21:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 21:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 21:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 21:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 21:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 21:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 22:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 22:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 22:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 22:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 22:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 22:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 22:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 22:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 22:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 22:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 22:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 22:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 23:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 23:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 23:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 23:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 23:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 23:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 23:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 23:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 23:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 23:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 23:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-16 23:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 00:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 00:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 00:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 00:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 00:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 00:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 00:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 00:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 00:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 00:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 00:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 00:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 01:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 01:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 01:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 01:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 01:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 01:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 01:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 01:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 01:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 01:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 01:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 01:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 02:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 02:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 02:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 02:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 02:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 02:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 02:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 02:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 02:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 02:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 02:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 02:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 03:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 03:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 03:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 03:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 03:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 03:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 03:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 03:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 03:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 03:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 03:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 03:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 04:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 04:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 04:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 04:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 04:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 04:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 04:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 04:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 04:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 04:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 04:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 04:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 05:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 05:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 05:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 05:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 05:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 05:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 05:30:00	11.605	11.59825	11.6099975	0.0049974999999999
2024-04-17 05:35:00	11.6075	11.59925	11.6124975	0.0049974999999999
2024-04-17 05:40:00	11.6075	11.60025	11.6124975	0.0049974999999999
2024-04-17 05:45:00	11.6	11.6005	11.6049975	0.0049974999999999
2024-04-17 05:50:00	11.5975	11.6005	11.6024975	0.0049974999999999
2024-04-17 05:55:00	11.5975	11.6005	11.6024975	0.0049974999999999
2024-04-17 06:00:00	11.5975	11.6005	11.6024975	0.0049974999999999
2024-04-17 06:05:00	11.5975	11.6005	11.6024975	0.0049974999999999
2024-04-17 06:10:00	11.5975	11.6005	11.6024975	0.0049974999999999
2024-04-17 06:15:00	11.5975	11.6005	11.6024975	0.0049974999999999
2024-04-17 06:20:00	11.5975	11.59975	11.6024975	0.0049974999999999
2024-04-17 06:25:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-17 06:30:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-17 06:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 06:40:00	11.6	11.59775	11.6049975	0.0049974999999999
2024-04-17 06:45:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-17 06:50:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-17 06:55:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-17 07:00:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-17 07:05:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-17 07:10:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-17 07:15:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-17 07:20:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-17 07:25:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-17 07:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 07:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 07:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 07:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 07:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 07:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 08:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 08:05:00	11.6075	11.5985	11.6124975	0.0049974999999999
2024-04-17 08:10:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-17 08:15:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-17 08:20:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-17 08:25:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-17 08:30:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-17 08:35:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-17 08:40:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-17 08:45:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-17 08:50:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-17 08:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 09:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 09:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 09:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 09:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 09:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 09:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 09:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 09:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 09:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 09:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 09:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-17 09:55:00	11.595	11.59725	11.5999975	0.0049974999999999
2024-04-17 10:00:00	11.6075	11.59825	11.6124975	0.0049974999999999
2024-04-17 10:05:00	11.6075	11.59925	11.6124975	0.0049974999999999
2024-04-17 10:10:00	11.5975	11.59925	11.6024975	0.0049974999999999
2024-04-17 10:15:00	11.59	11.5985	11.5949975	0.0049974999999999
2024-04-17 10:20:00	11.5925	11.598	11.5974975	0.0049974999999999
2024-04-17 10:25:00	11.595	11.59775	11.5999975	0.0049974999999999
2024-04-17 10:30:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-17 10:35:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-17 10:40:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-17 10:45:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-17 10:50:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-17 10:55:00	11.6	11.59625	11.6049975	0.0049974999999999
2024-04-17 11:00:00	11.5975	11.59625	11.6024975	0.0049974999999999
2024-04-17 11:05:00	11.6	11.59725	11.6049975	0.0049974999999999
2024-04-17 11:10:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-17 11:15:00	11.6025	11.5985	11.6074975	0.0049974999999999
2024-04-17 11:20:00	11.6025	11.599	11.6074975	0.0049974999999999
2024-04-17 11:25:00	11.6075	11.6	11.6124975	0.0049974999999999
2024-04-17 11:30:00	11.6175	11.602	11.6224975	0.0049974999999999
2024-04-17 11:35:00	11.6175	11.604	11.6224975	0.0049974999999999
2024-04-17 11:40:00	11.61	11.60525	11.6149975	0.0049974999999999
2024-04-17 11:45:00	11.6075	11.606	11.6124975	0.0049974999999999
2024-04-17 11:50:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-04-17 11:55:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-04-17 12:00:00	11.6125	11.60925	11.6174975	0.0049974999999999
2024-04-17 12:05:00	11.6175	11.61075	11.6224975	0.0049974999999999
2024-04-17 12:10:00	11.6175	11.61225	11.6224975	0.0049974999999999
2024-04-17 12:15:00	11.6175	11.61325	11.6224975	0.0049974999999999
2024-04-17 12:20:00	11.6175	11.61325	11.6224975	0.0049974999999999
2024-04-17 12:25:00	11.6075	11.61225	11.6124975	0.0049974999999999
2024-04-17 12:30:00	11.6075	11.612	11.6124975	0.0049974999999999
2024-04-17 12:35:00	11.5975	11.611	11.6024975	0.0049974999999999
2024-04-17 12:40:00	11.5975	11.61	11.6024975	0.0049974999999999
2024-04-17 12:45:00	11.5975	11.609	11.6024975	0.0049974999999999
2024-04-17 12:50:00	11.5975	11.6075	11.6024975	0.0049974999999999
2024-04-17 12:55:00	11.6	11.60575	11.6049975	0.0049974999999999
2024-04-17 13:00:00	11.5975	11.60375	11.6024975	0.0049974999999999
2024-04-17 13:05:00	11.5975	11.60175	11.6024975	0.0049974999999999
2024-04-17 13:10:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-17 13:15:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-17 13:20:00	11.6025	11.59875	11.6074975	0.0049974999999999
2024-04-17 13:25:00	11.6	11.599	11.6049975	0.0049974999999999
2024-04-17 13:30:00	11.6025	11.5995	11.6074975	0.0049974999999999
2024-04-17 13:35:00	11.6025	11.6	11.6074975	0.0049974999999999
2024-04-17 13:40:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-04-17 13:45:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-04-17 13:50:00	11.6	11.6005	11.6049975	0.0049974999999999
2024-04-17 13:55:00	11.6075	11.6015	11.6124975	0.0049974999999999
2024-04-17 14:00:00	11.6075	11.60225	11.6124975	0.0049974999999999
2024-04-17 14:05:00	11.6	11.60225	11.6049975	0.0049974999999999
2024-04-17 14:10:00	11.6	11.602	11.6049975	0.0049974999999999
2024-04-17 14:15:00	11.6	11.602	11.6049975	0.0049974999999999
2024-04-17 14:20:00	11.605	11.60225	11.6099975	0.0049974999999999
2024-04-17 14:25:00	11.6	11.602	11.6049975	0.0049974999999999
2024-04-17 14:30:00	11.6025	11.60225	11.6074975	0.0049974999999999
2024-04-17 14:35:00	11.605	11.60275	11.6099975	0.0049974999999999
2024-04-17 14:40:00	11.6	11.60275	11.6049975	0.0049974999999999
2024-04-17 14:45:00	11.6025	11.60225	11.6074975	0.0049974999999999
2024-04-17 14:50:00	11.6	11.6015	11.6049975	0.0049974999999999
2024-04-17 14:55:00	11.6	11.6015	11.6049975	0.0049974999999999
2024-04-17 15:00:00	11.6025	11.60175	11.6074975	0.0049974999999999
2024-04-17 15:05:00	11.6025	11.602	11.6074975	0.0049974999999999
2024-04-17 15:10:00	11.6025	11.60175	11.6074975	0.0049974999999999
2024-04-17 15:15:00	11.605	11.60225	11.6099975	0.0049974999999999
2024-04-17 15:20:00	11.6025	11.60225	11.6074975	0.0049974999999999
2024-04-17 15:25:00	11.6025	11.602	11.6074975	0.0049974999999999
2024-04-17 15:30:00	11.6	11.602	11.6049975	0.0049974999999999
2024-04-17 15:35:00	11.6025	11.602	11.6074975	0.0049974999999999
2024-04-17 15:40:00	11.6025	11.60225	11.6074975	0.0049974999999999
2024-04-17 15:45:00	11.6025	11.6025	11.6074975	0.0049974999999999
2024-04-17 15:50:00	11.605	11.60275	11.6099975	0.0049974999999999
2024-04-17 15:55:00	11.6025	11.60275	11.6074975	0.0049974999999999
2024-04-17 16:00:00	11.605	11.603	11.6099975	0.0049974999999999
2024-04-17 16:05:00	11.6	11.6025	11.6049975	0.0049974999999999
2024-04-17 16:10:00	11.6025	11.6025	11.6074975	0.0049974999999999
2024-04-17 16:15:00	11.605	11.60275	11.6099975	0.0049974999999999
2024-04-17 16:20:00	11.6025	11.603	11.6074975	0.0049974999999999
2024-04-17 16:25:00	11.605	11.60325	11.6099975	0.0049974999999999
2024-04-17 16:30:00	11.605	11.6035	11.6099975	0.0049974999999999
2024-04-17 16:35:00	11.605	11.60375	11.6099975	0.0049974999999999
2024-04-17 16:40:00	11.605	11.60375	11.6099975	0.0049974999999999
2024-04-17 16:45:00	11.6025	11.60375	11.6074975	0.0049974999999999
2024-04-17 16:50:00	11.605	11.60375	11.6099975	0.0049974999999999
2024-04-17 16:55:00	11.6025	11.604	11.6074975	0.0049974999999999
2024-04-17 17:00:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-04-17 17:05:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-04-17 17:10:00	11.605	11.6045	11.6099975	0.0049974999999999
2024-04-17 17:15:00	11.605	11.6045	11.6099975	0.0049974999999999
2024-04-17 17:20:00	11.6075	11.60475	11.6124975	0.0049974999999999
2024-04-17 17:25:00	11.6075	11.605	11.6124975	0.0049974999999999
2024-04-17 17:30:00	11.605	11.605	11.6099975	0.0049974999999999
2024-04-17 17:35:00	11.6075	11.6055	11.6124975	0.0049974999999999
2024-04-17 17:40:00	11.605	11.6055	11.6099975	0.0049974999999999
2024-04-17 17:45:00	11.6075	11.606	11.6124975	0.0049974999999999
2024-04-17 17:50:00	11.605	11.606	11.6099975	0.0049974999999999
2024-04-17 17:55:00	11.6025	11.60575	11.6074975	0.0049974999999999
2024-04-17 18:00:00	11.6075	11.606	11.6124975	0.0049974999999999
2024-04-17 18:05:00	11.6	11.6055	11.6049975	0.0049974999999999
2024-04-17 18:10:00	11.6075	11.6055	11.6124975	0.0049974999999999
2024-04-17 18:15:00	11.605	11.60525	11.6099975	0.0049974999999999
2024-04-17 18:20:00	11.605	11.60525	11.6099975	0.0049974999999999
2024-04-17 18:25:00	11.6075	11.60525	11.6124975	0.0049974999999999
2024-04-17 18:30:00	11.605	11.60525	11.6099975	0.0049974999999999
2024-04-17 18:35:00	11.605	11.605	11.6099975	0.0049974999999999
2024-04-17 18:40:00	11.6025	11.60475	11.6074975	0.0049974999999999
2024-04-17 18:45:00	11.6075	11.60525	11.6124975	0.0049974999999999
2024-04-17 18:50:00	11.605	11.605	11.6099975	0.0049974999999999
2024-04-17 18:55:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-04-17 19:00:00	11.605	11.6055	11.6099975	0.0049974999999999
2024-04-17 19:05:00	11.605	11.6055	11.6099975	0.0049974999999999
2024-04-17 19:10:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-04-17 19:15:00	11.605	11.6055	11.6099975	0.0049974999999999
2024-04-17 19:20:00	11.605	11.6055	11.6099975	0.0049974999999999
2024-04-17 19:25:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-04-17 19:30:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-04-17 19:35:00	11.6025	11.60575	11.6074975	0.0049974999999999
2024-04-17 19:40:00	11.6025	11.6055	11.6074975	0.0049974999999999
2024-04-17 19:45:00	11.6075	11.6055	11.6124975	0.0049974999999999
2024-04-17 19:50:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-04-17 19:55:00	11.605	11.60575	11.6099975	0.0049974999999999
2024-04-17 20:00:00	11.605	11.6055	11.6099975	0.0049974999999999
2024-04-17 20:05:00	11.605	11.6055	11.6099975	0.0049974999999999
2024-04-17 20:10:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-04-17 20:15:00	11.605	11.6055	11.6099975	0.0049974999999999
2024-04-17 20:20:00	11.605	11.60525	11.6099975	0.0049974999999999
2024-04-17 20:25:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-04-17 20:30:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-04-17 20:35:00	11.605	11.606	11.6099975	0.0049974999999999
2024-04-17 20:40:00	11.6	11.60525	11.6049975	0.0049974999999999
2024-04-17 20:45:00	11.605	11.60525	11.6099975	0.0049974999999999
2024-04-17 20:50:00	11.6025	11.605	11.6074975	0.0049974999999999
2024-04-17 20:55:00	11.605	11.605	11.6099975	0.0049974999999999
2024-04-17 21:00:00	11.605	11.60475	11.6099975	0.0049974999999999
2024-04-17 21:05:00	11.605	11.60475	11.6099975	0.0049974999999999
2024-04-17 21:10:00	11.6075	11.605	11.6124975	0.0049974999999999
2024-04-17 21:15:00	11.6075	11.605	11.6124975	0.0049974999999999
2024-04-17 21:20:00	11.6075	11.605	11.6124975	0.0049974999999999
2024-04-17 21:25:00	11.6075	11.60525	11.6124975	0.0049974999999999
2024-04-17 21:30:00	11.6075	11.606	11.6124975	0.0049974999999999
2024-04-17 21:35:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-04-17 21:40:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-04-17 21:45:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-04-17 21:50:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-04-17 21:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-04-17 22:00:00	11.605	11.60725	11.6099975	0.0049974999999999
2024-04-17 22:05:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-04-17 22:10:00	11.605	11.607	11.6099975	0.0049974999999999
2024-04-17 22:15:00	11.605	11.60675	11.6099975	0.0049974999999999
2024-04-17 22:20:00	11.605	11.6065	11.6099975	0.0049974999999999
2024-04-17 22:25:00	11.6025	11.606	11.6074975	0.0049974999999999
2024-04-17 22:30:00	11.605	11.60575	11.6099975	0.0049974999999999
2024-04-17 22:35:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-04-17 22:40:00	11.605	11.6055	11.6099975	0.0049974999999999
2024-04-17 22:45:00	11.6075	11.6055	11.6124975	0.0049974999999999
2024-04-17 22:50:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-04-17 22:55:00	11.605	11.6055	11.6099975	0.0049974999999999
2024-04-17 23:00:00	11.605	11.6055	11.6099975	0.0049974999999999
2024-04-17 23:05:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-04-17 23:10:00	11.6025	11.6055	11.6074975	0.0049974999999999
2024-04-17 23:15:00	11.605	11.60575	11.6099975	0.0049974999999999
2024-04-17 23:20:00	11.605	11.60575	11.6099975	0.0049974999999999
2024-04-17 23:25:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-04-17 23:30:00	11.605	11.60575	11.6099975	0.0049974999999999
2024-04-17 23:35:00	11.605	11.6055	11.6099975	0.0049974999999999
2024-04-17 23:40:00	11.6075	11.6055	11.6124975	0.0049974999999999
2024-04-17 23:45:00	11.6	11.605	11.6049975	0.0049974999999999
2024-04-17 23:50:00	11.6	11.6045	11.6049975	0.0049974999999999
2024-04-17 23:55:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-04-18 00:00:00	11.6025	11.60425	11.6074975	0.0049974999999999
2024-04-18 00:05:00	11.6025	11.604	11.6074975	0.0049974999999999
2024-04-18 00:10:00	11.6025	11.60375	11.6074975	0.0049974999999999
2024-04-18 00:15:00	11.605	11.6035	11.6099975	0.0049974999999999
2024-04-18 00:20:00	11.6075	11.60375	11.6124975	0.0049974999999999
2024-04-18 00:25:00	11.6025	11.6035	11.6074975	0.0049974999999999
2024-04-18 00:30:00	11.605	11.60325	11.6099975	0.0049974999999999
2024-04-18 00:35:00	11.605	11.60375	11.6099975	0.0049974999999999
2024-04-18 00:40:00	11.6025	11.604	11.6074975	0.0049974999999999
2024-04-18 00:45:00	11.605	11.604	11.6099975	0.0049974999999999
2024-04-18 00:50:00	11.6025	11.604	11.6074975	0.0049974999999999
2024-04-18 00:55:00	11.6075	11.6045	11.6124975	0.0049974999999999
2024-04-18 01:00:00	11.6025	11.6045	11.6074975	0.0049974999999999
2024-04-18 01:05:00	11.6075	11.60475	11.6124975	0.0049974999999999
2024-04-18 01:10:00	11.6025	11.60425	11.6074975	0.0049974999999999
2024-04-18 01:15:00	11.605	11.6045	11.6099975	0.0049974999999999
2024-04-18 01:20:00	11.6075	11.60475	11.6124975	0.0049974999999999
2024-04-18 01:25:00	11.6025	11.6045	11.6074975	0.0049974999999999
2024-04-18 01:30:00	11.6075	11.605	11.6124975	0.0049974999999999
2024-04-18 01:35:00	11.6025	11.60475	11.6074975	0.0049974999999999
2024-04-18 01:40:00	11.605	11.605	11.6099975	0.0049974999999999
2024-04-18 01:45:00	11.605	11.60475	11.6099975	0.0049974999999999
2024-04-18 01:50:00	11.605	11.605	11.6099975	0.0049974999999999
2024-04-18 01:55:00	11.605	11.60475	11.6099975	0.0049974999999999
2024-04-18 02:00:00	11.605	11.605	11.6099975	0.0049974999999999
2024-04-18 02:05:00	11.6075	11.60525	11.6124975	0.0049974999999999
2024-04-18 02:10:00	11.6075	11.60525	11.6124975	0.0049974999999999
2024-04-18 02:15:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-04-18 02:20:00	11.6025	11.60525	11.6074975	0.0049974999999999
2024-04-18 02:25:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-04-18 02:30:00	11.605	11.60575	11.6099975	0.0049974999999999
2024-04-18 02:35:00	11.6075	11.606	11.6124975	0.0049974999999999
2024-04-18 02:40:00	11.605	11.606	11.6099975	0.0049974999999999
2024-04-18 02:45:00	11.605	11.606	11.6099975	0.0049974999999999
2024-04-18 02:50:00	11.605	11.606	11.6099975	0.0049974999999999
2024-04-18 02:55:00	11.6075	11.606	11.6124975	0.0049974999999999
2024-04-18 03:00:00	11.6075	11.606	11.6124975	0.0049974999999999
2024-04-18 03:05:00	11.605	11.60575	11.6099975	0.0049974999999999
2024-04-18 03:10:00	11.6	11.6055	11.6049975	0.0049974999999999
2024-04-18 03:15:00	11.6025	11.605	11.6074975	0.0049974999999999
2024-04-18 03:20:00	11.605	11.605	11.6099975	0.0049974999999999
2024-04-18 03:25:00	11.605	11.60475	11.6099975	0.0049974999999999
2024-04-18 03:30:00	11.6075	11.605	11.6124975	0.0049974999999999
2024-04-18 03:35:00	11.6025	11.60475	11.6074975	0.0049974999999999
2024-04-18 03:40:00	11.6025	11.6045	11.6074975	0.0049974999999999
2024-04-18 03:45:00	11.6025	11.604	11.6074975	0.0049974999999999
2024-04-18 03:50:00	11.6025	11.6035	11.6074975	0.0049974999999999
2024-04-18 03:55:00	11.6025	11.60325	11.6074975	0.0049974999999999
2024-04-18 04:00:00	11.605	11.60375	11.6099975	0.0049974999999999
2024-04-18 04:05:00	11.605	11.604	11.6099975	0.0049974999999999
2024-04-18 04:10:00	11.605	11.604	11.6099975	0.0049974999999999
2024-04-18 04:15:00	11.605	11.604	11.6099975	0.0049974999999999
2024-04-18 04:20:00	11.6025	11.6035	11.6074975	0.0049974999999999
2024-04-18 04:25:00	11.605	11.60375	11.6099975	0.0049974999999999
2024-04-18 04:30:00	11.6075	11.60425	11.6124975	0.0049974999999999
2024-04-18 04:35:00	11.605	11.6045	11.6099975	0.0049974999999999
2024-04-18 04:40:00	11.605	11.60475	11.6099975	0.0049974999999999
2024-04-18 04:45:00	11.6075	11.60525	11.6124975	0.0049974999999999
2024-04-18 04:50:00	11.6025	11.605	11.6074975	0.0049974999999999
2024-04-18 04:55:00	11.605	11.605	11.6099975	0.0049974999999999
2024-04-18 05:00:00	11.6	11.6045	11.6049975	0.0049974999999999
2024-04-18 05:05:00	11.605	11.6045	11.6099975	0.0049974999999999
2024-04-18 05:10:00	11.605	11.60475	11.6099975	0.0049974999999999
2024-04-18 05:15:00	11.6025	11.6045	11.6074975	0.0049974999999999
2024-04-18 05:20:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-04-18 05:25:00	11.6025	11.604	11.6074975	0.0049974999999999
2024-04-18 05:30:00	11.605	11.604	11.6099975	0.0049974999999999
2024-04-18 05:35:00	11.605	11.60375	11.6099975	0.0049974999999999
2024-04-18 05:40:00	11.605	11.604	11.6099975	0.0049974999999999
2024-04-18 05:45:00	11.6075	11.60425	11.6124975	0.0049974999999999
2024-04-18 05:50:00	11.6025	11.6045	11.6074975	0.0049974999999999
2024-04-18 05:55:00	11.6075	11.60475	11.6124975	0.0049974999999999
2024-04-18 06:00:00	11.6025	11.6045	11.6074975	0.0049974999999999
2024-04-18 06:05:00	11.605	11.60475	11.6099975	0.0049974999999999
2024-04-18 06:10:00	11.6025	11.6045	11.6074975	0.0049974999999999
2024-04-18 06:15:00	11.6025	11.6045	11.6074975	0.0049974999999999
2024-04-18 06:20:00	11.605	11.6045	11.6099975	0.0049974999999999
2024-04-18 06:25:00	11.6	11.604	11.6049975	0.0049974999999999
2024-04-18 06:30:00	11.6025	11.60375	11.6074975	0.0049974999999999
2024-04-18 06:35:00	11.6025	11.60325	11.6074975	0.0049974999999999
2024-04-18 06:40:00	11.605	11.6035	11.6099975	0.0049974999999999
2024-04-18 06:45:00	11.605	11.60325	11.6099975	0.0049974999999999
2024-04-18 06:50:00	11.6025	11.60325	11.6074975	0.0049974999999999
2024-04-18 06:55:00	11.6	11.60275	11.6049975	0.0049974999999999
2024-04-18 07:00:00	11.605	11.603	11.6099975	0.0049974999999999
2024-04-18 07:05:00	11.6	11.60275	11.6049975	0.0049974999999999
2024-04-18 07:10:00	11.6	11.60225	11.6049975	0.0049974999999999
2024-04-18 07:15:00	11.6025	11.6025	11.6074975	0.0049974999999999
2024-04-18 07:20:00	11.6	11.60225	11.6049975	0.0049974999999999
2024-04-18 07:25:00	11.6025	11.60225	11.6074975	0.0049974999999999
2024-04-18 07:30:00	11.6	11.60175	11.6049975	0.0049974999999999
2024-04-18 07:35:00	11.6	11.60125	11.6049975	0.0049974999999999
2024-04-18 07:40:00	11.6	11.601	11.6049975	0.0049974999999999
2024-04-18 07:45:00	11.6025	11.60125	11.6074975	0.0049974999999999
2024-04-18 07:50:00	11.6025	11.601	11.6074975	0.0049974999999999
2024-04-18 07:55:00	11.6	11.601	11.6049975	0.0049974999999999
2024-04-18 08:00:00	11.6025	11.60125	11.6074975	0.0049974999999999
2024-04-18 08:05:00	11.6	11.601	11.6049975	0.0049974999999999
2024-04-18 08:10:00	11.6	11.601	11.6049975	0.0049974999999999
2024-04-18 08:15:00	11.6	11.60075	11.6049975	0.0049974999999999
2024-04-18 08:20:00	11.6	11.60075	11.6049975	0.0049974999999999
2024-04-18 08:25:00	11.6	11.60075	11.6049975	0.0049974999999999
2024-04-18 08:30:00	11.6	11.60075	11.6049975	0.0049974999999999
2024-04-18 08:35:00	11.6	11.6005	11.6049975	0.0049974999999999
2024-04-18 08:40:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-04-18 08:45:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-04-18 08:50:00	11.5975	11.59975	11.6024975	0.0049974999999999
2024-04-18 08:55:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-04-18 09:00:00	11.5975	11.59925	11.6024975	0.0049974999999999
2024-04-18 09:05:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-18 09:10:00	11.6	11.599	11.6049975	0.0049974999999999
2024-04-18 09:15:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-18 09:20:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-18 09:25:00	11.6	11.5985	11.6049975	0.0049974999999999
2024-04-18 09:30:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-18 09:35:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 09:40:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 09:45:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 09:50:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 09:55:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 10:00:00	11.6	11.598	11.6049975	0.0049974999999999
2024-04-18 10:05:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 10:10:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 10:15:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 10:20:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 10:25:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 10:30:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 10:35:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 10:40:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 10:45:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 10:50:00	11.6	11.59775	11.6049975	0.0049974999999999
2024-04-18 10:55:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 11:00:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 11:05:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 11:10:00	11.6	11.598	11.6049975	0.0049974999999999
2024-04-18 11:15:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 11:20:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 11:25:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 11:30:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 11:35:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-04-18 11:40:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 11:45:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 11:50:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 11:55:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-04-18 12:00:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 12:05:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 12:10:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 12:15:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 12:20:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 12:25:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 12:30:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 12:35:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 12:40:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 12:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-18 12:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-18 12:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-18 13:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-18 13:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-18 13:10:00	11.6	11.59775	11.6049975	0.0049974999999999
2024-04-18 13:15:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 13:20:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 13:25:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 13:30:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 13:35:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 13:40:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 13:45:00	11.6	11.598	11.6049975	0.0049974999999999
2024-04-18 13:50:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-04-18 13:55:00	11.6025	11.59875	11.6074975	0.0049974999999999
2024-04-18 14:00:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-04-18 14:05:00	11.6	11.599	11.6049975	0.0049974999999999
2024-04-18 14:10:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-18 14:15:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-04-18 14:20:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-04-18 14:25:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-04-18 14:30:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-18 14:35:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-04-18 14:40:00	11.5975	11.59925	11.6024975	0.0049974999999999
2024-04-18 14:45:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-18 14:50:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-18 14:55:00	11.6	11.5985	11.6049975	0.0049974999999999
2024-04-18 15:00:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-18 15:05:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 15:10:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 15:15:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 15:20:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 15:25:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 15:30:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 15:35:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 15:40:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 15:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-18 15:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-18 15:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-18 16:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-18 16:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-18 16:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-18 16:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-18 16:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-18 16:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-18 16:30:00	11.6	11.59775	11.6049975	0.0049974999999999
2024-04-18 16:35:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 16:40:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 16:45:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 16:50:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 16:55:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 17:00:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 17:05:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 17:10:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 17:15:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 17:20:00	11.6	11.59775	11.6049975	0.0049974999999999
2024-04-18 17:25:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-18 17:30:00	11.6	11.598	11.6049975	0.0049974999999999
2024-04-18 17:35:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-18 17:40:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-04-18 17:45:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-18 17:50:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-18 17:55:00	11.6	11.5985	11.6049975	0.0049974999999999
2024-04-18 18:00:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-04-18 18:05:00	11.6	11.599	11.6049975	0.0049974999999999
2024-04-18 18:10:00	11.6	11.599	11.6049975	0.0049974999999999
2024-04-18 18:15:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-18 18:20:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-18 18:25:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-18 18:30:00	11.6	11.599	11.6049975	0.0049974999999999
2024-04-18 18:35:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-18 18:40:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-18 18:45:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-18 18:50:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-18 18:55:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-18 19:00:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-18 19:05:00	11.6	11.5985	11.6049975	0.0049974999999999
2024-04-18 19:10:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-18 19:15:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-18 19:20:00	11.6	11.5985	11.6049975	0.0049974999999999
2024-04-18 19:25:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-18 19:30:00	11.6	11.5985	11.6049975	0.0049974999999999
2024-04-18 19:35:00	11.6	11.5985	11.6049975	0.0049974999999999
2024-04-18 19:40:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-18 19:45:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-04-18 19:50:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-18 19:55:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-04-18 20:00:00	11.6	11.599	11.6049975	0.0049974999999999
2024-04-18 20:05:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-18 20:10:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-18 20:15:00	11.5975	11.59925	11.6024975	0.0049974999999999
2024-04-18 20:20:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-18 20:25:00	11.6	11.599	11.6049975	0.0049974999999999
2024-04-18 20:30:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-18 20:35:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-18 20:40:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-18 20:45:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-18 20:50:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-18 20:55:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-18 21:00:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-18 21:05:00	11.6025	11.59975	11.6074975	0.0049974999999999
2024-04-18 21:10:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-18 21:15:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-18 21:20:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-18 21:25:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-04-18 21:30:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-04-18 21:35:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-04-18 21:40:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-04-18 21:45:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-04-18 21:50:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-04-18 21:55:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-18 22:00:00	11.5975	11.59975	11.6024975	0.0049974999999999
2024-04-18 22:05:00	11.6025	11.6	11.6074975	0.0049974999999999
2024-04-18 22:10:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-18 22:15:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-18 22:20:00	11.5975	11.59975	11.6024975	0.0049974999999999
2024-04-18 22:25:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-04-18 22:30:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-04-18 22:35:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-04-18 22:40:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-04-18 22:45:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-04-18 22:50:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-04-18 22:55:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-18 23:00:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-18 23:05:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-18 23:10:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-18 23:15:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-18 23:20:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-04-18 23:25:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-04-18 23:30:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-04-18 23:35:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-04-18 23:40:00	11.6	11.599	11.6049975	0.0049974999999999
2024-04-18 23:45:00	11.6025	11.59925	11.6074975	0.0049974999999999
2024-04-18 23:50:00	11.5975	11.59925	11.6024975	0.0049974999999999
2024-04-18 23:55:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-04-19 00:00:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-04-19 00:05:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-19 00:10:00	11.6025	11.6	11.6074975	0.0049974999999999
2024-04-19 00:15:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-19 00:20:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-19 00:25:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-19 00:30:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-19 00:35:00	11.6025	11.6	11.6074975	0.0049974999999999
2024-04-19 00:40:00	11.5975	11.6	11.6024975	0.0049974999999999
2024-04-19 00:45:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-19 00:50:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-04-19 00:55:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-04-19 01:00:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-19 01:05:00	11.6025	11.60025	11.6074975	0.0049974999999999
2024-04-19 01:10:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-04-19 01:15:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-04-19 01:20:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-04-19 01:25:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-19 01:30:00	11.6025	11.6005	11.6074975	0.0049974999999999
2024-04-19 01:35:00	11.5975	11.60025	11.6024975	0.0049974999999999
2024-04-19 01:40:00	11.5975	11.6	11.6024975	0.0049974999999999
2024-04-19 01:45:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-19 01:50:00	11.5975	11.59975	11.6024975	0.0049974999999999
2024-04-19 01:55:00	11.5975	11.59925	11.6024975	0.0049974999999999
2024-04-19 02:00:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-19 02:05:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-19 02:10:00	11.6	11.599	11.6049975	0.0049974999999999
2024-04-19 02:15:00	11.6	11.599	11.6049975	0.0049974999999999
2024-04-19 02:20:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-04-19 02:25:00	11.6	11.599	11.6049975	0.0049974999999999
2024-04-19 02:30:00	11.6025	11.5995	11.6074975	0.0049974999999999
2024-04-19 02:35:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-04-19 02:40:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-19 02:45:00	11.5975	11.59975	11.6024975	0.0049974999999999
2024-04-19 02:50:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-04-19 02:55:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-19 03:00:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-19 03:05:00	11.6025	11.6	11.6074975	0.0049974999999999
2024-04-19 03:10:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-19 03:15:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-19 03:20:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-19 03:25:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-19 03:30:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-19 03:35:00	11.5975	11.59975	11.6024975	0.0049974999999999
2024-04-19 03:40:00	11.6025	11.60025	11.6074975	0.0049974999999999
2024-04-19 03:45:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-04-19 03:50:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-04-19 03:55:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-19 04:00:00	11.5975	11.59975	11.6024975	0.0049974999999999
2024-04-19 04:05:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-19 04:10:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-19 04:15:00	11.605	11.60025	11.6099975	0.0049974999999999
2024-04-19 04:20:00	11.5975	11.6	11.6024975	0.0049974999999999
2024-04-19 04:25:00	11.5975	11.6	11.6024975	0.0049974999999999
2024-04-19 04:30:00	11.6025	11.6	11.6074975	0.0049974999999999
2024-04-19 04:35:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-19 04:40:00	11.5975	11.59975	11.6024975	0.0049974999999999
2024-04-19 04:45:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-19 04:50:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-19 04:55:00	11.6025	11.60025	11.6074975	0.0049974999999999
2024-04-19 05:00:00	11.5975	11.6	11.6024975	0.0049974999999999
2024-04-19 05:05:00	11.5975	11.59925	11.6024975	0.0049974999999999
2024-04-19 05:10:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-04-19 05:15:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-04-19 05:20:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-19 05:25:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-19 05:30:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-19 05:35:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-19 05:40:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-19 05:45:00	11.6	11.5985	11.6049975	0.0049974999999999
2024-04-19 05:50:00	11.6025	11.599	11.6074975	0.0049974999999999
2024-04-19 05:55:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-19 06:00:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-19 06:05:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-19 06:10:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-19 06:15:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-04-19 06:20:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-19 06:25:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-04-19 06:30:00	11.6	11.599	11.6049975	0.0049974999999999
2024-04-19 06:35:00	11.6	11.599	11.6049975	0.0049974999999999
2024-04-19 06:40:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-19 06:45:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-04-19 06:50:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-19 06:55:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-19 07:00:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-19 07:05:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-19 07:10:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-19 07:15:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-19 07:20:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-19 07:25:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-19 07:30:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-19 07:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 07:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 07:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 07:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 07:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 08:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 08:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 08:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 08:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 08:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 08:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 08:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 08:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 08:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 08:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 08:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 08:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 09:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 09:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 09:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 09:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 09:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 09:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 09:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 09:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 09:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 09:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 09:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 09:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 10:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 10:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 10:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 10:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 10:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 10:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 10:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 10:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 10:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 10:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 10:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 10:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 11:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 11:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 11:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 11:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 11:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 11:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 11:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 11:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 11:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 11:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 11:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 11:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 12:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 12:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 12:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 12:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 12:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 12:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 12:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 12:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 12:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 12:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 12:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 12:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 13:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 13:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 13:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 13:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 13:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 13:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 13:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 13:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 13:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 13:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 13:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 13:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 14:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 14:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 14:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 14:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 14:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 14:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 14:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 14:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 14:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 14:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 14:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 14:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 15:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 15:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 15:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 15:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 15:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 15:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 15:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 15:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 15:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 15:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 15:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 15:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 16:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 16:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 16:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 16:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 16:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 16:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 16:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 16:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 16:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 16:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 16:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 16:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 17:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 17:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 17:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 17:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 17:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 17:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 17:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 17:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 17:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 17:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 17:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 17:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 18:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 18:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 18:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 18:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 18:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 18:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 18:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 18:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 18:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 18:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 18:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 18:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 19:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 19:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 19:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 19:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 19:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 19:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 19:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 19:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 19:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 19:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 19:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 19:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 20:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 20:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 20:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 20:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 20:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 20:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 20:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 20:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 20:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 20:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 20:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 20:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 21:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 21:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 21:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 21:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 21:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 21:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 21:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 21:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 21:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 21:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 21:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 21:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 22:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 22:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 22:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 22:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 22:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 22:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 22:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 22:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 22:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 22:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 22:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 22:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 23:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 23:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 23:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 23:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 23:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 23:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 23:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 23:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 23:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 23:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 23:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-19 23:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 00:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 00:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 00:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 00:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 00:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 00:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 00:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 00:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 00:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 00:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 00:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 00:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 01:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 01:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 01:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 01:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 01:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 01:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 01:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 01:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 01:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 01:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 01:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 01:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 02:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 02:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 02:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 02:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 02:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 02:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 02:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 02:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 02:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 02:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 02:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 02:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 03:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 03:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 03:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 03:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 03:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 03:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 03:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 03:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 03:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 03:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 03:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 03:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 04:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 04:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 04:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 04:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 04:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 04:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 04:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 04:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 04:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 04:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 04:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 04:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 05:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 05:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 05:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 05:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 05:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 05:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 05:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 05:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 05:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 05:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 05:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 05:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 06:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 06:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 06:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 06:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 06:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 06:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 06:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 06:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 06:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 06:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 06:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 06:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 07:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 07:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 07:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 07:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 07:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 07:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 07:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 07:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 07:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 07:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 07:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 07:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 08:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 08:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 08:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 08:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 08:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 08:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 08:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 08:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 08:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 08:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 08:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 08:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 09:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 09:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 09:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 09:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 09:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 09:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 09:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 09:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 09:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 09:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 09:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 09:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 10:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 10:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 10:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 10:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 10:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 10:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 10:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 10:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 10:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 10:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 10:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 10:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 11:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 11:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 11:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 11:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 11:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 11:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 11:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 11:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 11:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 11:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 11:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 11:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 12:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 12:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 12:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 12:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 12:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 12:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 12:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 12:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 12:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 12:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 12:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 12:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 13:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 13:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 13:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 13:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 13:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 13:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 13:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 13:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 13:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 13:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 13:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 13:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 14:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 14:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 14:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 14:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 14:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 14:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 14:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 14:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 14:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 14:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 14:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 14:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 15:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 15:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 15:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 15:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 15:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 15:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 15:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 15:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 15:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 15:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 15:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 15:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 16:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 16:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 16:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 16:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 16:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 16:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 16:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 16:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 16:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 16:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 16:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 16:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 17:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 17:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 17:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 17:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 17:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 17:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 17:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 17:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 17:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 17:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 17:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 17:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 18:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 18:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 18:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 18:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 18:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 18:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 18:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 18:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 18:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 18:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 18:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 18:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 19:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 19:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 19:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 19:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 19:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 19:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 19:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 19:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 19:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 19:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 19:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 19:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 20:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 20:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 20:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 20:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 20:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 20:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 20:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 20:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 20:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 20:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 20:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 20:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 21:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 21:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 21:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 21:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 21:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 21:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 21:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 21:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 21:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 21:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 21:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 21:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 22:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 22:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 22:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 22:15:00	11.6	11.59775	11.6049975	0.0049974999999999
2024-04-20 22:20:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-20 22:25:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-20 22:30:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-20 22:35:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-20 22:40:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-20 22:45:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-20 22:50:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-20 22:55:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-20 23:00:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-20 23:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 23:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-20 23:15:00	11.6	11.59775	11.6049975	0.0049974999999999
2024-04-20 23:20:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-20 23:25:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-20 23:30:00	11.6	11.598	11.6049975	0.0049974999999999
2024-04-20 23:35:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-20 23:40:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-20 23:45:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-20 23:50:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-04-20 23:55:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-21 00:00:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-21 00:05:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-21 00:10:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-21 00:15:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-21 00:20:00	11.6	11.598	11.6049975	0.0049974999999999
2024-04-21 00:25:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-21 00:30:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-04-21 00:35:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-21 00:40:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-21 00:45:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-21 00:50:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-04-21 00:55:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-21 01:00:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-21 01:05:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-21 01:10:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-21 01:15:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-21 01:20:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 01:25:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 01:30:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 01:35:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 01:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 01:45:00	11.6	11.59775	11.6049975	0.0049974999999999
2024-04-21 01:50:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 01:55:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 02:00:00	11.6	11.598	11.6049975	0.0049974999999999
2024-04-21 02:05:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-21 02:10:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-21 02:15:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-04-21 02:20:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-21 02:25:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-21 02:30:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-21 02:35:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-21 02:40:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-21 02:45:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-21 02:50:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 02:55:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 03:00:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 03:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 03:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 03:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 03:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 03:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 03:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 03:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 03:40:00	11.6	11.59775	11.6049975	0.0049974999999999
2024-04-21 03:45:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 03:50:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 03:55:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 04:00:00	11.6	11.598	11.6049975	0.0049974999999999
2024-04-21 04:05:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-04-21 04:10:00	11.6	11.5985	11.6049975	0.0049974999999999
2024-04-21 04:15:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-21 04:20:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-04-21 04:25:00	11.6	11.599	11.6049975	0.0049974999999999
2024-04-21 04:30:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-21 04:35:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-21 04:40:00	11.6	11.599	11.6049975	0.0049974999999999
2024-04-21 04:45:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-21 04:50:00	11.6	11.599	11.6049975	0.0049974999999999
2024-04-21 04:55:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-21 05:00:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-21 05:05:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-21 05:10:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-21 05:15:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-21 05:20:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-21 05:25:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-21 05:30:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 05:35:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 05:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 05:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 05:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 05:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 06:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 06:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 06:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 06:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 06:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 06:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 06:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 06:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 06:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 06:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 06:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 06:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 07:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 07:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 07:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 07:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 07:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 07:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 07:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 07:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 07:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 07:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 07:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 07:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 08:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 08:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 08:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 08:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 08:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 08:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 08:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 08:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 08:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 08:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 08:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 08:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 09:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 09:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 09:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 09:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 09:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 09:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 09:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 09:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 09:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 09:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 09:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 09:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 10:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 10:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 10:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 10:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 10:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 10:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 10:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 10:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 10:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 10:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 10:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 10:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 11:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 11:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 11:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 11:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 11:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 11:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 11:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 11:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 11:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 11:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 11:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 11:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 12:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 12:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 12:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 12:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 12:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 12:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 12:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 12:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 12:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 12:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 12:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 12:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 13:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 13:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 13:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 13:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 13:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 13:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 13:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 13:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 13:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 13:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 13:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 13:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 14:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 14:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 14:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 14:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 14:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 14:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 14:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 14:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 14:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 14:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 14:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 14:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 15:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 15:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 15:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 15:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 15:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 15:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 15:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 15:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 15:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 15:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 15:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 15:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 16:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 16:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 16:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 16:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 16:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 16:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 16:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 16:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 16:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 16:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 16:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 16:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 17:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 17:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 17:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 17:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 17:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 17:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 17:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 17:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 17:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 17:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 17:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 17:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 18:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 18:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 18:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 18:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 18:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 18:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 18:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 18:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 18:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 18:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 18:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 18:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 19:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 19:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 19:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 19:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 19:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 19:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 19:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 19:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 19:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 19:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 19:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 19:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 20:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 20:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 20:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 20:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 20:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 20:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 20:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 20:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 20:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 20:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 20:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 20:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 21:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 21:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 21:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 21:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 21:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 21:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 21:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 21:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 21:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 21:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-21 21:50:00	11.6	11.59775	11.6049975	0.0049974999999999
2024-04-21 21:55:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 22:00:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 22:05:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 22:10:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 22:15:00	11.6	11.598	11.6049975	0.0049974999999999
2024-04-21 22:20:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-04-21 22:25:00	11.6	11.5985	11.6049975	0.0049974999999999
2024-04-21 22:30:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-21 22:35:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-21 22:40:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-21 22:45:00	11.6	11.5985	11.6049975	0.0049974999999999
2024-04-21 22:50:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-21 22:55:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-21 23:00:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-21 23:05:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-21 23:10:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-21 23:15:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 23:20:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 23:25:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 23:30:00	11.6	11.598	11.6049975	0.0049974999999999
2024-04-21 23:35:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 23:40:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 23:45:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 23:50:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-21 23:55:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-22 00:00:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-22 00:05:00	11.6	11.598	11.6049975	0.0049974999999999
2024-04-22 00:10:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-04-22 00:15:00	11.6	11.5985	11.6049975	0.0049974999999999
2024-04-22 00:20:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-22 00:25:00	11.6	11.5985	11.6049975	0.0049974999999999
2024-04-22 00:30:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-04-22 00:35:00	11.6	11.599	11.6049975	0.0049974999999999
2024-04-22 00:40:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-22 00:45:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-04-22 00:50:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-04-22 00:55:00	11.5975	11.59925	11.6024975	0.0049974999999999
2024-04-22 01:00:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-22 01:05:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-22 01:10:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-04-22 01:15:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-04-22 01:20:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-04-22 01:25:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-04-22 01:30:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-04-22 01:35:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-04-22 01:40:00	11.6	11.599	11.6049975	0.0049974999999999
2024-04-22 01:45:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-22 01:50:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-22 01:55:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-04-22 02:00:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-22 02:05:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-22 02:10:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-22 02:15:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-22 02:20:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-22 02:25:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-22 02:30:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-22 02:35:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-22 02:40:00	11.5975	11.59975	11.6024975	0.0049974999999999
2024-04-22 02:45:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-22 02:50:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-22 02:55:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-04-22 03:00:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-04-22 03:05:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-04-22 03:10:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-04-22 03:15:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-04-22 03:20:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-04-22 03:25:00	11.5975	11.59925	11.6024975	0.0049974999999999
2024-04-22 03:30:00	11.5975	11.59925	11.6024975	0.0049974999999999
2024-04-22 03:35:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-22 03:40:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-22 03:45:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-04-22 03:50:00	11.5975	11.59925	11.6024975	0.0049974999999999
2024-04-22 03:55:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-22 04:00:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-22 04:05:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-22 04:10:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-04-22 04:15:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-04-22 04:20:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-22 04:25:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-22 04:30:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-22 04:35:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-22 04:40:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-22 04:45:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-22 04:50:00	11.6	11.6	11.6049975	0.0049974999999999
2024-04-22 04:55:00	11.5975	11.59975	11.6024975	0.0049974999999999
2024-04-22 05:00:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-22 05:05:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-22 05:10:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-22 05:15:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-22 05:20:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-22 05:25:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-22 05:30:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-22 05:35:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-22 05:40:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-04-22 05:45:00	11.61	11.601	11.6149975	0.0049974999999999
2024-04-22 05:50:00	11.6175	11.60275	11.6224975	0.0049974999999999
2024-04-22 05:55:00	11.6175	11.6045	11.6224975	0.0049974999999999
2024-04-22 06:00:00	11.615	11.606	11.6199975	0.0049974999999999
2024-04-22 06:05:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-04-22 06:10:00	11.6025	11.607	11.6074975	0.0049974999999999
2024-04-22 06:15:00	11.5975	11.60675	11.6024975	0.0049974999999999
2024-04-22 06:20:00	11.5975	11.6065	11.6024975	0.0049974999999999
2024-04-22 06:25:00	11.5975	11.60625	11.6024975	0.0049974999999999
2024-04-22 06:30:00	11.5975	11.606	11.6024975	0.0049974999999999
2024-04-22 06:35:00	11.5975	11.60475	11.6024975	0.0049974999999999
2024-04-22 06:40:00	11.5975	11.60275	11.6024975	0.0049974999999999
2024-04-22 06:45:00	11.5975	11.60075	11.6024975	0.0049974999999999
2024-04-22 06:50:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-22 06:55:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-04-22 07:00:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-22 07:05:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-22 07:10:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-22 07:15:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-22 07:20:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-22 07:25:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-22 07:30:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-22 07:35:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-22 07:40:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-22 07:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 07:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 07:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 08:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 08:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 08:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 08:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 08:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 08:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 08:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 08:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 08:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 08:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 08:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 08:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 09:00:00	11.6025	11.598	11.6074975	0.0049974999999999
2024-04-22 09:05:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-04-22 09:10:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-22 09:15:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-22 09:20:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-22 09:25:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-22 09:30:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-22 09:35:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-22 09:40:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-22 09:45:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-22 09:50:00	11.6075	11.59875	11.6124975	0.0049974999999999
2024-04-22 09:55:00	11.6075	11.5995	11.6124975	0.0049974999999999
2024-04-22 10:00:00	11.61	11.60075	11.6149975	0.0049974999999999
2024-04-22 10:05:00	11.6	11.601	11.6049975	0.0049974999999999
2024-04-22 10:10:00	11.5975	11.601	11.6024975	0.0049974999999999
2024-04-22 10:15:00	11.5975	11.601	11.6024975	0.0049974999999999
2024-04-22 10:20:00	11.5975	11.601	11.6024975	0.0049974999999999
2024-04-22 10:25:00	11.5975	11.601	11.6024975	0.0049974999999999
2024-04-22 10:30:00	11.5975	11.601	11.6024975	0.0049974999999999
2024-04-22 10:35:00	11.5975	11.601	11.6024975	0.0049974999999999
2024-04-22 10:40:00	11.5975	11.6	11.6024975	0.0049974999999999
2024-04-22 10:45:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-22 10:50:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-22 10:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 11:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 11:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 11:10:00	11.6075	11.5985	11.6124975	0.0049974999999999
2024-04-22 11:15:00	11.6075	11.5995	11.6124975	0.0049974999999999
2024-04-22 11:20:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-04-22 11:25:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-04-22 11:30:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-04-22 11:35:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-04-22 11:40:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-04-22 11:45:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-04-22 11:50:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-04-22 11:55:00	11.6075	11.6005	11.6124975	0.0049974999999999
2024-04-22 12:00:00	11.605	11.60025	11.6099975	0.0049974999999999
2024-04-22 12:05:00	11.6075	11.60025	11.6124975	0.0049974999999999
2024-04-22 12:10:00	11.6075	11.60125	11.6124975	0.0049974999999999
2024-04-22 12:15:00	11.605	11.602	11.6099975	0.0049974999999999
2024-04-22 12:20:00	11.5975	11.602	11.6024975	0.0049974999999999
2024-04-22 12:25:00	11.5975	11.602	11.6024975	0.0049974999999999
2024-04-22 12:30:00	11.5975	11.602	11.6024975	0.0049974999999999
2024-04-22 12:35:00	11.5975	11.602	11.6024975	0.0049974999999999
2024-04-22 12:40:00	11.5975	11.602	11.6024975	0.0049974999999999
2024-04-22 12:45:00	11.6075	11.602	11.6124975	0.0049974999999999
2024-04-22 12:50:00	11.6075	11.60225	11.6124975	0.0049974999999999
2024-04-22 12:55:00	11.6075	11.60225	11.6124975	0.0049974999999999
2024-04-22 13:00:00	11.6075	11.60225	11.6124975	0.0049974999999999
2024-04-22 13:05:00	11.6075	11.6025	11.6124975	0.0049974999999999
2024-04-22 13:10:00	11.6075	11.6035	11.6124975	0.0049974999999999
2024-04-22 13:15:00	11.6	11.60375	11.6049975	0.0049974999999999
2024-04-22 13:20:00	11.5975	11.60375	11.6024975	0.0049974999999999
2024-04-22 13:25:00	11.5925	11.60325	11.5974975	0.0049974999999999
2024-04-22 13:30:00	11.5925	11.60275	11.5974975	0.0049974999999999
2024-04-22 13:35:00	11.595	11.6015	11.5999975	0.0049974999999999
2024-04-22 13:40:00	11.5925	11.6	11.5974975	0.0049974999999999
2024-04-22 13:45:00	11.5925	11.5985	11.5974975	0.0049974999999999
2024-04-22 13:50:00	11.5925	11.597	11.5974975	0.0049974999999999
2024-04-22 13:55:00	11.5975	11.596	11.6024975	0.0049974999999999
2024-04-22 14:00:00	11.595	11.59475	11.5999975	0.0049974999999999
2024-04-22 14:05:00	11.5975	11.5945	11.6024975	0.0049974999999999
2024-04-22 14:10:00	11.5975	11.5945	11.6024975	0.0049974999999999
2024-04-22 14:15:00	11.5975	11.595	11.6024975	0.0049974999999999
2024-04-22 14:20:00	11.5975	11.5955	11.6024975	0.0049974999999999
2024-04-22 14:25:00	11.5975	11.59575	11.6024975	0.0049974999999999
2024-04-22 14:30:00	11.5975	11.59625	11.6024975	0.0049974999999999
2024-04-22 14:35:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-22 14:40:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-22 14:45:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-22 14:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 14:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 15:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 15:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 15:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 15:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 15:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 15:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 15:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 15:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 15:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 15:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 15:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 15:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 16:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 16:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 16:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 16:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 16:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 16:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 16:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 16:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 16:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 16:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 16:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 16:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 17:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 17:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 17:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 17:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 17:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 17:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 17:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 17:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 17:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 17:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 17:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 17:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 18:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 18:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 18:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 18:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 18:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 18:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 18:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 18:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 18:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 18:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 18:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 18:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 19:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 19:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 19:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 19:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 19:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 19:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 19:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 19:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 19:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 19:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 19:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 19:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 20:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 20:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 20:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 20:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 20:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 20:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 20:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 20:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 20:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 20:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 20:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 20:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 21:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 21:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 21:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 21:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 21:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 21:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 21:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 21:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 21:40:00	11.5976	11.59751	11.6025975	0.0049974999999999
2024-04-22 21:45:00	11.5976	11.59752	11.6025975	0.0049974999999999
2024-04-22 21:50:00	11.5976	11.59753	11.6025975	0.0049974999999999
2024-04-22 21:55:00	11.5976	11.59754	11.6025975	0.0049974999999999
2024-04-22 22:00:00	11.5976	11.59755	11.6025975	0.0049974999999999
2024-04-22 22:05:00	11.5975	11.59755	11.6024975	0.0049974999999999
2024-04-22 22:10:00	11.5975	11.59755	11.6024975	0.0049974999999999
2024-04-22 22:15:00	11.5975	11.59755	11.6024975	0.0049974999999999
2024-04-22 22:20:00	11.5975	11.59755	11.6024975	0.0049974999999999
2024-04-22 22:25:00	11.5975	11.59755	11.6024975	0.0049974999999999
2024-04-22 22:30:00	11.5976	11.59755	11.6025975	0.0049974999999999
2024-04-22 22:35:00	11.5976	11.59755	11.6025975	0.0049974999999999
2024-04-22 22:40:00	11.6001	11.5978	11.6050975	0.0049974999999999
2024-04-22 22:45:00	11.5976	11.5978	11.6025975	0.0049974999999999
2024-04-22 22:50:00	11.5976	11.5978	11.6025975	0.0049974999999999
2024-04-22 22:55:00	11.5975	11.5978	11.6024975	0.0049974999999999
2024-04-22 23:00:00	11.5975	11.5978	11.6024975	0.0049974999999999
2024-04-22 23:05:00	11.5975	11.5978	11.6024975	0.0049974999999999
2024-04-22 23:10:00	11.5975	11.5978	11.6024975	0.0049974999999999
2024-04-22 23:15:00	11.5975	11.5978	11.6024975	0.0049974999999999
2024-04-22 23:20:00	11.5975	11.59779	11.6024975	0.0049974999999999
2024-04-22 23:25:00	11.5975	11.59778	11.6024975	0.0049974999999999
2024-04-22 23:30:00	11.5975	11.59752	11.6024975	0.0049974999999999
2024-04-22 23:35:00	11.5975	11.59751	11.6024975	0.0049974999999999
2024-04-22 23:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 23:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 23:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-22 23:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 00:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 00:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 00:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 00:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 00:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 00:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 00:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 00:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 00:40:00	11.6	11.59775	11.6049975	0.0049974999999999
2024-04-23 00:45:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-23 00:50:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-23 00:55:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-23 01:00:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-23 01:05:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-23 01:10:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-23 01:15:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-23 01:20:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-23 01:25:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-23 01:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 01:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 01:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 01:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 01:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 01:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 02:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 02:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 02:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 02:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 02:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 02:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 02:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 02:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 02:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 02:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 02:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 02:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 03:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 03:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 03:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 03:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 03:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 03:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 03:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 03:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 03:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 03:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 03:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 03:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 04:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 04:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 04:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 04:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 04:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 04:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 04:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 04:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 04:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 04:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 04:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 04:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 05:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 05:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 05:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 05:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 05:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 05:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 05:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 05:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 05:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 05:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 05:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 05:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 06:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 06:05:00	11.6075	11.5985	11.6124975	0.0049974999999999
2024-04-23 06:10:00	11.6075	11.5995	11.6124975	0.0049974999999999
2024-04-23 06:15:00	11.6075	11.6005	11.6124975	0.0049974999999999
2024-04-23 06:20:00	11.615	11.60225	11.6199975	0.0049974999999999
2024-04-23 06:25:00	11.6075	11.60325	11.6124975	0.0049974999999999
2024-04-23 06:30:00	11.5975	11.60325	11.6024975	0.0049974999999999
2024-04-23 06:35:00	11.5975	11.60325	11.6024975	0.0049974999999999
2024-04-23 06:40:00	11.5975	11.60325	11.6024975	0.0049974999999999
2024-04-23 06:45:00	11.5975	11.60325	11.6024975	0.0049974999999999
2024-04-23 06:50:00	11.5975	11.60325	11.6024975	0.0049974999999999
2024-04-23 06:55:00	11.5975	11.60225	11.6024975	0.0049974999999999
2024-04-23 07:00:00	11.5975	11.60125	11.6024975	0.0049974999999999
2024-04-23 07:05:00	11.5975	11.60025	11.6024975	0.0049974999999999
2024-04-23 07:10:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-23 07:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 07:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 07:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 07:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 07:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 07:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 07:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 07:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 07:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 08:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 08:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 08:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 08:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 08:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 08:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 08:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 08:35:00	11.595	11.59725	11.5999975	0.0049974999999999
2024-04-23 08:40:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-23 08:45:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-23 08:50:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-23 08:55:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-23 09:00:00	11.5925	11.59675	11.5974975	0.0049974999999999
2024-04-23 09:05:00	11.595	11.5965	11.5999975	0.0049974999999999
2024-04-23 09:10:00	11.5975	11.5965	11.6024975	0.0049974999999999
2024-04-23 09:15:00	11.595	11.59625	11.5999975	0.0049974999999999
2024-04-23 09:20:00	11.5975	11.59625	11.6024975	0.0049974999999999
2024-04-23 09:25:00	11.5975	11.5965	11.6024975	0.0049974999999999
2024-04-23 09:30:00	11.5975	11.5965	11.6024975	0.0049974999999999
2024-04-23 09:35:00	11.5975	11.5965	11.6024975	0.0049974999999999
2024-04-23 09:40:00	11.5975	11.5965	11.6024975	0.0049974999999999
2024-04-23 09:45:00	11.5975	11.5965	11.6024975	0.0049974999999999
2024-04-23 09:50:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-23 09:55:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-23 10:00:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-23 10:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 10:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 10:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 10:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 10:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 10:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 10:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 10:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 10:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 10:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 10:55:00	11.5925	11.597	11.5974975	0.0049974999999999
2024-04-23 11:00:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-23 11:05:00	11.5925	11.5965	11.5974975	0.0049974999999999
2024-04-23 11:10:00	11.59	11.59575	11.5949975	0.0049974999999999
2024-04-23 11:15:00	11.5925	11.59525	11.5974975	0.0049974999999999
2024-04-23 11:20:00	11.5975	11.59525	11.6024975	0.0049974999999999
2024-04-23 11:25:00	11.5925	11.59475	11.5974975	0.0049974999999999
2024-04-23 11:30:00	11.59	11.594	11.5949975	0.0049974999999999
2024-04-23 11:35:00	11.5925	11.5935	11.5974975	0.0049974999999999
2024-04-23 11:40:00	11.59	11.59275	11.5949975	0.0049974999999999
2024-04-23 11:45:00	11.5975	11.59325	11.6024975	0.0049974999999999
2024-04-23 11:50:00	11.59	11.5925	11.5949975	0.0049974999999999
2024-04-23 11:55:00	11.595	11.59275	11.5999975	0.0049974999999999
2024-04-23 12:00:00	11.5975	11.5935	11.6024975	0.0049974999999999
2024-04-23 12:05:00	11.5975	11.594	11.6024975	0.0049974999999999
2024-04-23 12:10:00	11.5975	11.594	11.6024975	0.0049974999999999
2024-04-23 12:15:00	11.5975	11.5945	11.6024975	0.0049974999999999
2024-04-23 12:20:00	11.5975	11.59525	11.6024975	0.0049974999999999
2024-04-23 12:25:00	11.595	11.5955	11.5999975	0.0049974999999999
2024-04-23 12:30:00	11.5975	11.59625	11.6024975	0.0049974999999999
2024-04-23 12:35:00	11.5925	11.59575	11.5974975	0.0049974999999999
2024-04-23 12:40:00	11.5975	11.5965	11.6024975	0.0049974999999999
2024-04-23 12:45:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-23 12:50:00	11.605	11.5975	11.6099975	0.0049974999999999
2024-04-23 12:55:00	11.6075	11.5985	11.6124975	0.0049974999999999
2024-04-23 13:00:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-23 13:05:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-23 13:10:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-23 13:15:00	11.595	11.5985	11.5999975	0.0049974999999999
2024-04-23 13:20:00	11.595	11.59825	11.5999975	0.0049974999999999
2024-04-23 13:25:00	11.59	11.598	11.5949975	0.0049974999999999
2024-04-23 13:30:00	11.5925	11.5975	11.5974975	0.0049974999999999
2024-04-23 13:35:00	11.5925	11.597	11.5974975	0.0049974999999999
2024-04-23 13:40:00	11.5975	11.59625	11.6024975	0.0049974999999999
2024-04-23 13:45:00	11.5975	11.59525	11.6024975	0.0049974999999999
2024-04-23 13:50:00	11.5975	11.59525	11.6024975	0.0049974999999999
2024-04-23 13:55:00	11.5975	11.59525	11.6024975	0.0049974999999999
2024-04-23 14:00:00	11.5975	11.59525	11.6024975	0.0049974999999999
2024-04-23 14:05:00	11.5975	11.5955	11.6024975	0.0049974999999999
2024-04-23 14:10:00	11.5975	11.59575	11.6024975	0.0049974999999999
2024-04-23 14:15:00	11.5975	11.5965	11.6024975	0.0049974999999999
2024-04-23 14:20:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-23 14:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 14:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 14:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 14:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 14:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 14:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 14:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 15:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 15:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 15:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 15:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 15:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 15:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 15:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 15:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 15:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 15:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 15:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 15:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 16:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 16:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 16:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 16:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 16:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 16:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 16:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 16:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 16:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 16:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 16:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 16:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 17:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 17:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 17:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 17:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 17:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 17:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 17:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 17:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 17:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 17:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 17:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 17:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 18:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 18:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 18:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 18:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 18:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 18:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 18:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 18:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 18:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 18:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 18:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 18:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 19:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 19:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 19:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 19:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 19:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 19:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 19:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 19:35:00	11.595	11.59725	11.5999975	0.0049974999999999
2024-04-23 19:40:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-23 19:45:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-23 19:50:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-23 19:55:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-23 20:00:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-23 20:05:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-23 20:10:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-23 20:15:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-23 20:20:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-23 20:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 20:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 20:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 20:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 20:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 20:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 20:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 21:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 21:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 21:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 21:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 21:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 21:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 21:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 21:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 21:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 21:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 21:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 21:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 22:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-23 22:05:00	11.595	11.59725	11.5999975	0.0049974999999999
2024-04-23 22:10:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-23 22:15:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-23 22:20:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-23 22:25:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-23 22:30:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-23 22:35:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-23 22:40:00	11.5925	11.59675	11.5974975	0.0049974999999999
2024-04-23 22:45:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-23 22:50:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-23 22:55:00	11.595	11.59675	11.5999975	0.0049974999999999
2024-04-23 23:00:00	11.5925	11.59625	11.5974975	0.0049974999999999
2024-04-23 23:05:00	11.5975	11.59625	11.6024975	0.0049974999999999
2024-04-23 23:10:00	11.5925	11.59575	11.5974975	0.0049974999999999
2024-04-23 23:15:00	11.5975	11.59575	11.6024975	0.0049974999999999
2024-04-23 23:20:00	11.5975	11.59575	11.6024975	0.0049974999999999
2024-04-23 23:25:00	11.5925	11.59525	11.5974975	0.0049974999999999
2024-04-23 23:30:00	11.595	11.5955	11.5999975	0.0049974999999999
2024-04-23 23:35:00	11.5975	11.5955	11.6024975	0.0049974999999999
2024-04-23 23:40:00	11.5975	11.5955	11.6024975	0.0049974999999999
2024-04-23 23:45:00	11.5975	11.59575	11.6024975	0.0049974999999999
2024-04-23 23:50:00	11.5975	11.59625	11.6024975	0.0049974999999999
2024-04-23 23:55:00	11.5975	11.59625	11.6024975	0.0049974999999999
2024-04-24 00:00:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-24 00:05:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-24 00:10:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-24 00:15:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-24 00:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-24 00:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-24 00:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-24 00:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-24 00:40:00	11.595	11.59725	11.5999975	0.0049974999999999
2024-04-24 00:45:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-24 00:50:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-24 00:55:00	11.595	11.597	11.5999975	0.0049974999999999
2024-04-24 01:00:00	11.595	11.59675	11.5999975	0.0049974999999999
2024-04-24 01:05:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-24 01:10:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-24 01:15:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-24 01:20:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-24 01:25:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-24 01:30:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-24 01:35:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-24 01:40:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-24 01:45:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-24 01:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-24 01:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-24 02:00:00	11.5925	11.597	11.5974975	0.0049974999999999
2024-04-24 02:05:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-24 02:10:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-24 02:15:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-24 02:20:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-24 02:25:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-24 02:30:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-24 02:35:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-24 02:40:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-24 02:45:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-24 02:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-24 02:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-24 03:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-24 03:05:00	11.595	11.59725	11.5999975	0.0049974999999999
2024-04-24 03:10:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-04-24 03:15:00	11.5925	11.59675	11.5974975	0.0049974999999999
2024-04-24 03:20:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-24 03:25:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-24 03:30:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-24 03:35:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-24 03:40:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-24 03:45:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-24 03:50:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-24 03:55:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-24 04:00:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-24 04:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-24 04:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-24 04:15:00	11.5925	11.597	11.5974975	0.0049974999999999
2024-04-24 04:20:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-24 04:25:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-24 04:30:00	11.5925	11.5965	11.5974975	0.0049974999999999
2024-04-24 04:35:00	11.5975	11.5965	11.6024975	0.0049974999999999
2024-04-24 04:40:00	11.595	11.59625	11.5999975	0.0049974999999999
2024-04-24 04:45:00	11.5975	11.59625	11.6024975	0.0049974999999999
2024-04-24 04:50:00	11.5975	11.59625	11.6024975	0.0049974999999999
2024-04-24 04:55:00	11.5975	11.59625	11.6024975	0.0049974999999999
2024-04-24 05:00:00	11.5975	11.59625	11.6024975	0.0049974999999999
2024-04-24 05:05:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-24 05:10:00	11.595	11.5965	11.5999975	0.0049974999999999
2024-04-24 05:15:00	11.5925	11.596	11.5974975	0.0049974999999999
2024-04-24 05:20:00	11.5975	11.5965	11.6024975	0.0049974999999999
2024-04-24 05:25:00	11.5975	11.5965	11.6024975	0.0049974999999999
2024-04-24 05:30:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-24 05:35:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-24 05:40:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-24 05:45:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-24 05:50:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-24 05:55:00	11.5975	11.59675	11.6024975	0.0049974999999999
2024-04-24 06:00:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-04-24 06:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-24 06:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-24 06:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-04-24 06:20:00	11.6075	11.5985	11.6124975	0.0049974999999999
2024-04-24 06:25:00	11.6025	11.599	11.6074975	0.0049974999999999
2024-04-24 06:30:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-24 06:35:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-24 06:40:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-24 06:45:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-04-24 06:50:00	11.59	11.59825	11.5949975	0.0049974999999999
2024-04-24 06:55:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-24 07:00:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-24 07:05:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-04-24 07:10:00	11.6075	11.59825	11.6124975	0.0049974999999999
2024-04-24 07:15:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-24 07:20:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-24 07:25:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-24 07:30:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-24 07:35:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-04-24 07:40:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-24 07:45:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-24 07:50:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-04-24 07:55:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-04-24 08:00:00	11.6	11.598	11.6049975	0.0049974999999999
2024-04-24 08:05:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-24 08:10:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-24 08:15:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-04-24 08:20:00	11.6025	11.5985	11.6074975	0.0049974999999999
2024-04-24 08:25:00	11.605	11.59925	11.6099975	0.0049974999999999
2024-04-24 08:30:00	11.6075	11.60025	11.6124975	0.0049974999999999
2024-04-24 08:35:00	11.6075	11.60125	11.6124975	0.0049974999999999
2024-04-24 08:40:00	11.61	11.6025	11.6149975	0.0049974999999999
2024-04-24 08:45:00	11.6175	11.60425	11.6224975	0.0049974999999999
2024-04-24 08:50:00	11.6175	11.606	11.6224975	0.0049974999999999
2024-04-24 08:55:00	11.6175	11.608	11.6224975	0.0049974999999999
2024-04-24 09:00:00	11.6175	11.61	11.6224975	0.0049974999999999
2024-04-24 09:05:00	11.6175	11.612	11.6224975	0.0049974999999999
2024-04-24 09:10:00	11.625	11.61425	11.6299975	0.0049974999999999
2024-04-24 09:15:00	11.625	11.61625	11.6299975	0.0049974999999999
2024-04-24 09:20:00	11.6275	11.61825	11.6324975	0.0049974999999999
2024-04-24 09:25:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-04-24 09:30:00	11.6175	11.62	11.6224975	0.0049974999999999
2024-04-24 09:35:00	11.6075	11.619	11.6124975	0.0049974999999999
2024-04-24 09:40:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-04-24 09:45:00	11.625	11.61975	11.6299975	0.0049974999999999
2024-04-24 09:50:00	11.6325	11.62125	11.6374975	0.0049974999999999
2024-04-24 09:55:00	11.6375	11.62325	11.6424975	0.0049974999999999
2024-04-24 10:00:00	11.6375	11.6245	11.6424975	0.0049974999999999
2024-04-24 10:05:00	11.63	11.625	11.6349975	0.0049974999999999
2024-04-24 10:10:00	11.6175	11.624	11.6224975	0.0049974999999999
2024-04-24 10:15:00	11.605	11.62275	11.6099975	0.0049974999999999
2024-04-24 10:20:00	11.5975	11.62075	11.6024975	0.0049974999999999
2024-04-24 10:25:00	11.5975	11.61975	11.6024975	0.0049974999999999
2024-04-24 10:30:00	11.6025	11.61825	11.6074975	0.0049974999999999
2024-04-24 10:35:00	11.6075	11.6165	11.6124975	0.0049974999999999
2024-04-24 10:40:00	11.6075	11.614	11.6124975	0.0049974999999999
2024-04-24 10:45:00	11.6075	11.611	11.6124975	0.0049974999999999
2024-04-24 10:50:00	11.6125	11.6085	11.6174975	0.0049974999999999
2024-04-24 10:55:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-04-24 11:00:00	11.61	11.6055	11.6149975	0.0049974999999999
2024-04-24 11:05:00	11.6125	11.60625	11.6174975	0.0049974999999999
2024-04-24 11:10:00	11.61	11.6075	11.6149975	0.0049974999999999
2024-04-24 11:15:00	11.615	11.60925	11.6199975	0.0049974999999999
2024-04-24 11:20:00	11.6125	11.61025	11.6174975	0.0049974999999999
2024-04-24 11:25:00	11.6125	11.61075	11.6174975	0.0049974999999999
2024-04-24 11:30:00	11.6125	11.61125	11.6174975	0.0049974999999999
2024-04-24 11:35:00	11.6126	11.61176	11.6175975	0.0049974999999999
2024-04-24 11:40:00	11.5976	11.61027	11.6025975	0.0049974999999999
2024-04-24 11:45:00	11.5976	11.60928	11.6025975	0.0049974999999999
2024-04-24 11:50:00	11.6176	11.61004	11.6225975	0.0049974999999999
2024-04-24 11:55:00	11.6376	11.61255	11.6425975	0.0049974999999999
2024-04-24 12:00:00	11.6325	11.6148	11.6374975	0.0049974999999999
2024-04-24 12:05:00	11.6275	11.61605	11.6324975	0.0049974999999999
2024-04-24 12:10:00	11.6275	11.61755	11.6324975	0.0049974999999999
2024-04-24 12:15:00	11.62	11.6183	11.6249975	0.0049974999999999
2024-04-24 12:20:00	11.6175	11.6188	11.6224975	0.0049974999999999
2024-04-24 12:25:00	11.6175	11.61929	11.6224975	0.0049974999999999
2024-04-24 12:30:00	11.6175	11.62128	11.6224975	0.0049974999999999
2024-04-24 12:35:00	11.6175	11.62327	11.6224975	0.0049974999999999
2024-04-24 12:40:00	11.615	11.62301	11.6199975	0.0049974999999999
2024-04-24 12:45:00	11.61	11.62025	11.6149975	0.0049974999999999
2024-04-24 12:50:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-04-24 12:55:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-04-24 13:00:00	11.6175	11.61675	11.6224975	0.0049974999999999
2024-04-24 13:05:00	11.6175	11.6165	11.6224975	0.0049974999999999
2024-04-24 13:10:00	11.6125	11.616	11.6174975	0.0049974999999999
2024-04-24 13:15:00	11.6125	11.6155	11.6174975	0.0049974999999999
2024-04-24 13:20:00	11.6125	11.615	11.6174975	0.0049974999999999
2024-04-24 13:25:00	11.61	11.61425	11.6149975	0.0049974999999999
2024-04-24 13:30:00	11.615	11.61425	11.6199975	0.0049974999999999
2024-04-24 13:35:00	11.615	11.61475	11.6199975	0.0049974999999999
2024-04-24 13:40:00	11.6125	11.61425	11.6174975	0.0049974999999999
2024-04-24 13:45:00	11.6175	11.61425	11.6224975	0.0049974999999999
2024-04-24 13:50:00	11.615	11.614	11.6199975	0.0049974999999999
2024-04-24 13:55:00	11.6175	11.614	11.6224975	0.0049974999999999
2024-04-24 14:00:00	11.615	11.61425	11.6199975	0.0049974999999999
2024-04-24 14:05:00	11.6175	11.61475	11.6224975	0.0049974999999999
2024-04-24 14:10:00	11.615	11.615	11.6199975	0.0049974999999999
2024-04-24 14:15:00	11.6175	11.61575	11.6224975	0.0049974999999999
2024-04-24 14:20:00	11.6125	11.6155	11.6174975	0.0049974999999999
2024-04-24 14:25:00	11.615	11.6155	11.6199975	0.0049974999999999
2024-04-24 14:30:00	11.6175	11.616	11.6224975	0.0049974999999999
2024-04-24 14:35:00	11.6175	11.616	11.6224975	0.0049974999999999
2024-04-24 14:40:00	11.6125	11.61575	11.6174975	0.0049974999999999
2024-04-24 14:45:00	11.6175	11.61575	11.6224975	0.0049974999999999
2024-04-24 14:50:00	11.615	11.61575	11.6199975	0.0049974999999999
2024-04-24 14:55:00	11.6125	11.61525	11.6174975	0.0049974999999999
2024-04-24 15:00:00	11.6125	11.615	11.6174975	0.0049974999999999
2024-04-24 15:05:00	11.615	11.61475	11.6199975	0.0049974999999999
2024-04-24 15:10:00	11.6175	11.61525	11.6224975	0.0049974999999999
2024-04-24 15:15:00	11.615	11.61525	11.6199975	0.0049974999999999
2024-04-24 15:20:00	11.6175	11.61525	11.6224975	0.0049974999999999
2024-04-24 15:25:00	11.6125	11.61475	11.6174975	0.0049974999999999
2024-04-24 15:30:00	11.615	11.615	11.6199975	0.0049974999999999
2024-04-24 15:35:00	11.615	11.61475	11.6199975	0.0049974999999999
2024-04-24 15:40:00	11.6175	11.615	11.6224975	0.0049974999999999
2024-04-24 15:45:00	11.6175	11.6155	11.6224975	0.0049974999999999
2024-04-24 15:50:00	11.615	11.61575	11.6199975	0.0049974999999999
2024-04-24 15:55:00	11.6125	11.6155	11.6174975	0.0049974999999999
2024-04-24 16:00:00	11.615	11.61525	11.6199975	0.0049974999999999
2024-04-24 16:05:00	11.6125	11.615	11.6174975	0.0049974999999999
2024-04-24 16:10:00	11.6175	11.615	11.6224975	0.0049974999999999
2024-04-24 16:15:00	11.6125	11.615	11.6174975	0.0049974999999999
2024-04-24 16:20:00	11.6125	11.61475	11.6174975	0.0049974999999999
2024-04-24 16:25:00	11.6125	11.6145	11.6174975	0.0049974999999999
2024-04-24 16:30:00	11.6126	11.61401	11.6175975	0.0049974999999999
2024-04-24 16:35:00	11.6126	11.61352	11.6175975	0.0049974999999999
2024-04-24 16:40:00	11.6126	11.61328	11.6175975	0.0049974999999999
2024-04-24 16:45:00	11.6176	11.61379	11.6225975	0.0049974999999999
2024-04-24 16:50:00	11.6175	11.61404	11.6224975	0.0049974999999999
2024-04-24 16:55:00	11.615	11.61429	11.6199975	0.0049974999999999
2024-04-24 17:00:00	11.615	11.61404	11.6199975	0.0049974999999999
2024-04-24 17:05:00	11.615	11.61429	11.6199975	0.0049974999999999
2024-04-24 17:10:00	11.615	11.61454	11.6199975	0.0049974999999999
2024-04-24 17:15:00	11.6175	11.61504	11.6224975	0.0049974999999999
2024-04-24 17:20:00	11.6175	11.61553	11.6224975	0.0049974999999999
2024-04-24 17:25:00	11.6175	11.61602	11.6224975	0.0049974999999999
2024-04-24 17:30:00	11.615	11.61626	11.6199975	0.0049974999999999
2024-04-24 17:35:00	11.615	11.616	11.6199975	0.0049974999999999
2024-04-24 17:40:00	11.6125	11.6155	11.6174975	0.0049974999999999
2024-04-24 17:45:00	11.615	11.6155	11.6199975	0.0049974999999999
2024-04-24 17:50:00	11.6175	11.61575	11.6224975	0.0049974999999999
2024-04-24 17:55:00	11.6125	11.6155	11.6174975	0.0049974999999999
2024-04-24 18:00:00	11.615	11.6155	11.6199975	0.0049974999999999
2024-04-24 18:05:00	11.6125	11.615	11.6174975	0.0049974999999999
2024-04-24 18:10:00	11.6175	11.615	11.6224975	0.0049974999999999
2024-04-24 18:15:00	11.615	11.61475	11.6199975	0.0049974999999999
2024-04-24 18:20:00	11.615	11.61475	11.6199975	0.0049974999999999
2024-04-24 18:25:00	11.615	11.61475	11.6199975	0.0049974999999999
2024-04-24 18:30:00	11.6175	11.61525	11.6224975	0.0049974999999999
2024-04-24 18:35:00	11.615	11.61525	11.6199975	0.0049974999999999
2024-04-24 18:40:00	11.6175	11.61525	11.6224975	0.0049974999999999
2024-04-24 18:45:00	11.6175	11.61575	11.6224975	0.0049974999999999
2024-04-24 18:50:00	11.6175	11.616	11.6224975	0.0049974999999999
2024-04-24 18:55:00	11.615	11.61625	11.6199975	0.0049974999999999
2024-04-24 19:00:00	11.6175	11.61625	11.6224975	0.0049974999999999
2024-04-24 19:05:00	11.615	11.61625	11.6199975	0.0049974999999999
2024-04-24 19:10:00	11.6175	11.6165	11.6224975	0.0049974999999999
2024-04-24 19:15:00	11.6175	11.61675	11.6224975	0.0049974999999999
2024-04-24 19:20:00	11.6175	11.61675	11.6224975	0.0049974999999999
2024-04-24 19:25:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-04-24 19:30:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-04-24 19:35:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-04-24 19:40:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-04-24 19:45:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-04-24 19:50:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-04-24 19:55:00	11.615	11.61725	11.6199975	0.0049974999999999
2024-04-24 20:00:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-04-24 20:05:00	11.61	11.6165	11.6149975	0.0049974999999999
2024-04-24 20:10:00	11.6125	11.616	11.6174975	0.0049974999999999
2024-04-24 20:15:00	11.6125	11.6155	11.6174975	0.0049974999999999
2024-04-24 20:20:00	11.6125	11.615	11.6174975	0.0049974999999999
2024-04-24 20:25:00	11.6175	11.615	11.6224975	0.0049974999999999
2024-04-24 20:30:00	11.6175	11.615	11.6224975	0.0049974999999999
2024-04-24 20:35:00	11.615	11.61475	11.6199975	0.0049974999999999
2024-04-24 20:40:00	11.6175	11.61475	11.6224975	0.0049974999999999
2024-04-24 20:45:00	11.6175	11.615	11.6224975	0.0049974999999999
2024-04-24 20:50:00	11.615	11.61475	11.6199975	0.0049974999999999
2024-04-24 20:55:00	11.6175	11.6155	11.6224975	0.0049974999999999
2024-04-24 21:00:00	11.6175	11.616	11.6224975	0.0049974999999999
2024-04-24 21:05:00	11.615	11.61625	11.6199975	0.0049974999999999
2024-04-24 21:10:00	11.6125	11.61625	11.6174975	0.0049974999999999
2024-04-24 21:15:00	11.6175	11.61625	11.6224975	0.0049974999999999
2024-04-24 21:20:00	11.6175	11.61625	11.6224975	0.0049974999999999
2024-04-24 21:25:00	11.6175	11.6165	11.6224975	0.0049974999999999
2024-04-24 21:30:00	11.615	11.61625	11.6199975	0.0049974999999999
2024-04-24 21:35:00	11.615	11.616	11.6199975	0.0049974999999999
2024-04-24 21:40:00	11.6175	11.61625	11.6224975	0.0049974999999999
2024-04-24 21:45:00	11.6175	11.61625	11.6224975	0.0049974999999999
2024-04-24 21:50:00	11.6175	11.61625	11.6224975	0.0049974999999999
2024-04-24 21:55:00	11.6175	11.6165	11.6224975	0.0049974999999999
2024-04-24 22:00:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-04-24 22:05:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-04-24 22:10:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-04-24 22:15:00	11.615	11.61675	11.6199975	0.0049974999999999
2024-04-24 22:20:00	11.615	11.61675	11.6199975	0.0049974999999999
2024-04-24 22:25:00	11.615	11.61675	11.6199975	0.0049974999999999
2024-04-24 22:30:00	11.6175	11.61675	11.6224975	0.0049974999999999
2024-04-24 22:35:00	11.615	11.6165	11.6199975	0.0049974999999999
2024-04-24 22:40:00	11.6125	11.616	11.6174975	0.0049974999999999
2024-04-24 22:45:00	11.6175	11.616	11.6224975	0.0049974999999999
2024-04-24 22:50:00	11.615	11.61575	11.6199975	0.0049974999999999
2024-04-24 22:55:00	11.6175	11.61575	11.6224975	0.0049974999999999
2024-04-24 23:00:00	11.615	11.6155	11.6199975	0.0049974999999999
2024-04-24 23:05:00	11.6175	11.61575	11.6224975	0.0049974999999999
2024-04-24 23:10:00	11.6175	11.616	11.6224975	0.0049974999999999
2024-04-24 23:15:00	11.6175	11.61625	11.6224975	0.0049974999999999
2024-04-24 23:20:00	11.6175	11.61625	11.6224975	0.0049974999999999
2024-04-24 23:25:00	11.6175	11.6165	11.6224975	0.0049974999999999
2024-04-24 23:30:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-04-24 23:35:00	11.615	11.61675	11.6199975	0.0049974999999999
2024-04-24 23:40:00	11.615	11.61675	11.6199975	0.0049974999999999
2024-04-24 23:45:00	11.6125	11.61625	11.6174975	0.0049974999999999
2024-04-24 23:50:00	11.6175	11.6165	11.6224975	0.0049974999999999
2024-04-24 23:55:00	11.61	11.61575	11.6149975	0.0049974999999999
2024-04-25 00:00:00	11.6175	11.61575	11.6224975	0.0049974999999999
2024-04-25 00:05:00	11.615	11.6155	11.6199975	0.0049974999999999
2024-04-25 00:10:00	11.615	11.61525	11.6199975	0.0049974999999999
2024-04-25 00:15:00	11.615	11.615	11.6199975	0.0049974999999999
2024-04-25 00:20:00	11.615	11.61475	11.6199975	0.0049974999999999
2024-04-25 00:25:00	11.6175	11.615	11.6224975	0.0049974999999999
2024-04-25 00:30:00	11.6125	11.61475	11.6174975	0.0049974999999999
2024-04-25 00:35:00	11.615	11.615	11.6199975	0.0049974999999999
2024-04-25 00:40:00	11.6175	11.615	11.6224975	0.0049974999999999
2024-04-25 00:45:00	11.6175	11.61575	11.6224975	0.0049974999999999
2024-04-25 00:50:00	11.6175	11.61575	11.6224975	0.0049974999999999
2024-04-25 00:55:00	11.6175	11.616	11.6224975	0.0049974999999999
2024-04-25 01:00:00	11.615	11.616	11.6199975	0.0049974999999999
2024-04-25 01:05:00	11.615	11.616	11.6199975	0.0049974999999999
2024-04-25 01:10:00	11.615	11.616	11.6199975	0.0049974999999999
2024-04-25 01:15:00	11.6175	11.616	11.6224975	0.0049974999999999
2024-04-25 01:20:00	11.6175	11.6165	11.6224975	0.0049974999999999
2024-04-25 01:25:00	11.6175	11.61675	11.6224975	0.0049974999999999
2024-04-25 01:30:00	11.6175	11.61675	11.6224975	0.0049974999999999
2024-04-25 01:35:00	11.6175	11.61675	11.6224975	0.0049974999999999
2024-04-25 01:40:00	11.615	11.6165	11.6199975	0.0049974999999999
2024-04-25 01:45:00	11.6175	11.6165	11.6224975	0.0049974999999999
2024-04-25 01:50:00	11.615	11.6165	11.6199975	0.0049974999999999
2024-04-25 01:55:00	11.615	11.6165	11.6199975	0.0049974999999999
2024-04-25 02:00:00	11.6151	11.61651	11.6200975	0.0049974999999999
2024-04-25 02:05:00	11.6126	11.61602	11.6175975	0.0049974999999999
2024-04-25 02:10:00	11.6176	11.61603	11.6225975	0.0049974999999999
2024-04-25 02:15:00	11.6151	11.61579	11.6200975	0.0049974999999999
2024-04-25 02:20:00	11.6175	11.61579	11.6224975	0.0049974999999999
2024-04-25 02:25:00	11.615	11.61554	11.6199975	0.0049974999999999
2024-04-25 02:30:00	11.6175	11.61579	11.6224975	0.0049974999999999
2024-04-25 02:35:00	11.615	11.61554	11.6199975	0.0049974999999999
2024-04-25 02:40:00	11.6175	11.61579	11.6224975	0.0049974999999999
2024-04-25 02:45:00	11.6175	11.61604	11.6224975	0.0049974999999999
2024-04-25 02:50:00	11.6175	11.61628	11.6224975	0.0049974999999999
2024-04-25 02:55:00	11.6125	11.61627	11.6174975	0.0049974999999999
2024-04-25 03:00:00	11.6175	11.61626	11.6224975	0.0049974999999999
2024-04-25 03:05:00	11.6175	11.6165	11.6224975	0.0049974999999999
2024-04-25 03:10:00	11.6175	11.6165	11.6224975	0.0049974999999999
2024-04-25 03:15:00	11.6175	11.61675	11.6224975	0.0049974999999999
2024-04-25 03:20:00	11.6175	11.61675	11.6224975	0.0049974999999999
2024-04-25 03:25:00	11.6125	11.6165	11.6174975	0.0049974999999999
2024-04-25 03:30:00	11.6125	11.616	11.6174975	0.0049974999999999
2024-04-25 03:35:00	11.615	11.61575	11.6199975	0.0049974999999999
2024-04-25 03:40:00	11.6125	11.61525	11.6174975	0.0049974999999999
2024-04-25 03:45:00	11.615	11.6155	11.6199975	0.0049974999999999
2024-04-25 03:50:00	11.615	11.61525	11.6199975	0.0049974999999999
2024-04-25 03:55:00	11.6175	11.61525	11.6224975	0.0049974999999999
2024-04-25 04:00:00	11.6175	11.61525	11.6224975	0.0049974999999999
2024-04-25 04:05:00	11.615	11.615	11.6199975	0.0049974999999999
2024-04-25 04:10:00	11.6125	11.6145	11.6174975	0.0049974999999999
2024-04-25 04:15:00	11.615	11.61475	11.6199975	0.0049974999999999
2024-04-25 04:20:00	11.6175	11.61525	11.6224975	0.0049974999999999
2024-04-25 04:25:00	11.615	11.61525	11.6199975	0.0049974999999999
2024-04-25 04:30:00	11.6175	11.61575	11.6224975	0.0049974999999999
2024-04-25 04:35:00	11.615	11.61575	11.6199975	0.0049974999999999
2024-04-25 04:40:00	11.6125	11.6155	11.6174975	0.0049974999999999
2024-04-25 04:45:00	11.615	11.61525	11.6199975	0.0049974999999999
2024-04-25 04:50:00	11.6125	11.61475	11.6174975	0.0049974999999999
2024-04-25 04:55:00	11.615	11.61475	11.6199975	0.0049974999999999
2024-04-25 05:00:00	11.6125	11.61475	11.6174975	0.0049974999999999
2024-04-25 05:05:00	11.615	11.61475	11.6199975	0.0049974999999999
2024-04-25 05:10:00	11.6125	11.61425	11.6174975	0.0049974999999999
2024-04-25 05:15:00	11.6125	11.614	11.6174975	0.0049974999999999
2024-04-25 05:20:00	11.6125	11.6135	11.6174975	0.0049974999999999
2024-04-25 05:25:00	11.615	11.6135	11.6199975	0.0049974999999999
2024-04-25 05:30:00	11.6175	11.614	11.6224975	0.0049974999999999
2024-04-25 05:35:00	11.6175	11.61425	11.6224975	0.0049974999999999
2024-04-25 05:40:00	11.625	11.6155	11.6299975	0.0049974999999999
2024-04-25 05:45:00	11.62	11.616	11.6249975	0.0049974999999999
2024-04-25 05:50:00	11.6175	11.6165	11.6224975	0.0049974999999999
2024-04-25 05:55:00	11.6125	11.61625	11.6174975	0.0049974999999999
2024-04-25 06:00:00	11.6125	11.61625	11.6174975	0.0049974999999999
2024-04-25 06:05:00	11.6075	11.61575	11.6124975	0.0049974999999999
2024-04-25 06:10:00	11.6075	11.61525	11.6124975	0.0049974999999999
2024-04-25 06:15:00	11.6075	11.6145	11.6124975	0.0049974999999999
2024-04-25 06:20:00	11.61	11.61375	11.6149975	0.0049974999999999
2024-04-25 06:25:00	11.61	11.613	11.6149975	0.0049974999999999
2024-04-25 06:30:00	11.61	11.6115	11.6149975	0.0049974999999999
2024-04-25 06:35:00	11.6175	11.61125	11.6224975	0.0049974999999999
2024-04-25 06:40:00	11.6275	11.61225	11.6324975	0.0049974999999999
2024-04-25 06:45:00	11.6325	11.61425	11.6374975	0.0049974999999999
2024-04-25 06:50:00	11.6275	11.61575	11.6324975	0.0049974999999999
2024-04-25 06:55:00	11.625	11.6175	11.6299975	0.0049974999999999
2024-04-25 07:00:00	11.6275	11.6195	11.6324975	0.0049974999999999
2024-04-25 07:05:00	11.63	11.62175	11.6349975	0.0049974999999999
2024-04-25 07:10:00	11.6275	11.6235	11.6324975	0.0049974999999999
2024-04-25 07:15:00	11.6325	11.62575	11.6374975	0.0049974999999999
2024-04-25 07:20:00	11.6325	11.628	11.6374975	0.0049974999999999
2024-04-25 07:25:00	11.6275	11.629	11.6324975	0.0049974999999999
2024-04-25 07:30:00	11.625	11.62875	11.6299975	0.0049974999999999
2024-04-25 07:35:00	11.6275	11.62825	11.6324975	0.0049974999999999
2024-04-25 07:40:00	11.6275	11.62825	11.6324975	0.0049974999999999
2024-04-25 07:45:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-04-25 07:50:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-04-25 07:55:00	11.6275	11.62825	11.6324975	0.0049974999999999
2024-04-25 08:00:00	11.6275	11.62825	11.6324975	0.0049974999999999
2024-04-25 08:05:00	11.6325	11.62825	11.6374975	0.0049974999999999
2024-04-25 08:10:00	11.63	11.628	11.6349975	0.0049974999999999
2024-04-25 08:15:00	11.635	11.62875	11.6399975	0.0049974999999999
2024-04-25 08:20:00	11.6375	11.63	11.6424975	0.0049974999999999
2024-04-25 08:25:00	11.6275	11.63	11.6324975	0.0049974999999999
2024-04-25 08:30:00	11.6275	11.63	11.6324975	0.0049974999999999
2024-04-25 08:35:00	11.6325	11.6305	11.6374975	0.0049974999999999
2024-04-25 08:40:00	11.6325	11.631	11.6374975	0.0049974999999999
2024-04-25 08:45:00	11.6325	11.6315	11.6374975	0.0049974999999999
2024-04-25 08:50:00	11.6275	11.6315	11.6324975	0.0049974999999999
2024-04-25 08:55:00	11.6225	11.6305	11.6274975	0.0049974999999999
2024-04-25 09:00:00	11.6175	11.62925	11.6224975	0.0049974999999999
2024-04-25 09:05:00	11.6175	11.6275	11.6224975	0.0049974999999999
2024-04-25 09:10:00	11.6175	11.6255	11.6224975	0.0049974999999999
2024-04-25 09:15:00	11.6175	11.6245	11.6224975	0.0049974999999999
2024-04-25 09:20:00	11.6275	11.6245	11.6324975	0.0049974999999999
2024-04-25 09:25:00	11.6275	11.624	11.6324975	0.0049974999999999
2024-04-25 09:30:00	11.625	11.62325	11.6299975	0.0049974999999999
2024-04-25 09:35:00	11.6225	11.62225	11.6274975	0.0049974999999999
2024-04-25 09:40:00	11.62	11.6215	11.6249975	0.0049974999999999
2024-04-25 09:45:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-04-25 09:50:00	11.6175	11.62125	11.6224975	0.0049974999999999
2024-04-25 09:55:00	11.6225	11.62175	11.6274975	0.0049974999999999
2024-04-25 10:00:00	11.6225	11.62225	11.6274975	0.0049974999999999
2024-04-25 10:05:00	11.6225	11.62275	11.6274975	0.0049974999999999
2024-04-25 10:10:00	11.6225	11.62225	11.6274975	0.0049974999999999
2024-04-25 10:15:00	11.6225	11.62175	11.6274975	0.0049974999999999
2024-04-25 10:20:00	11.6175	11.621	11.6224975	0.0049974999999999
2024-04-25 10:25:00	11.6175	11.6205	11.6224975	0.0049974999999999
2024-04-25 10:30:00	11.6175	11.62025	11.6224975	0.0049974999999999
2024-04-25 10:35:00	11.6175	11.62	11.6224975	0.0049974999999999
2024-04-25 10:40:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-04-25 10:45:00	11.6175	11.61975	11.6224975	0.0049974999999999
2024-04-25 10:50:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-04-25 10:55:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-04-25 11:00:00	11.6225	11.619	11.6274975	0.0049974999999999
2024-04-25 11:05:00	11.6275	11.6195	11.6324975	0.0049974999999999
2024-04-25 11:10:00	11.625	11.62025	11.6299975	0.0049974999999999
2024-04-25 11:15:00	11.625	11.621	11.6299975	0.0049974999999999
2024-04-25 11:20:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-04-25 11:25:00	11.6225	11.622	11.6274975	0.0049974999999999
2024-04-25 11:30:00	11.62	11.622	11.6249975	0.0049974999999999
2024-04-25 11:35:00	11.62	11.62225	11.6249975	0.0049974999999999
2024-04-25 11:40:00	11.62	11.62225	11.6249975	0.0049974999999999
2024-04-25 11:45:00	11.62	11.6225	11.6249975	0.0049974999999999
2024-04-25 11:50:00	11.6225	11.6225	11.6274975	0.0049974999999999
2024-04-25 11:55:00	11.62	11.62175	11.6249975	0.0049974999999999
2024-04-25 12:00:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-04-25 12:05:00	11.62	11.621	11.6249975	0.0049974999999999
2024-04-25 12:10:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-04-25 12:15:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-04-25 12:20:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-04-25 12:25:00	11.62	11.621	11.6249975	0.0049974999999999
2024-04-25 12:30:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-04-25 12:35:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-04-25 12:40:00	11.625	11.6215	11.6299975	0.0049974999999999
2024-04-25 12:45:00	11.625	11.622	11.6299975	0.0049974999999999
2024-04-25 12:50:00	11.625	11.62225	11.6299975	0.0049974999999999
2024-04-25 12:55:00	11.62	11.62225	11.6249975	0.0049974999999999
2024-04-25 13:00:00	11.6225	11.62225	11.6274975	0.0049974999999999
2024-04-25 13:05:00	11.625	11.62275	11.6299975	0.0049974999999999
2024-04-25 13:10:00	11.6175	11.62225	11.6224975	0.0049974999999999
2024-04-25 13:15:00	11.6175	11.622	11.6224975	0.0049974999999999
2024-04-25 13:20:00	11.6175	11.6215	11.6224975	0.0049974999999999
2024-04-25 13:25:00	11.6175	11.62125	11.6224975	0.0049974999999999
2024-04-25 13:30:00	11.6175	11.6205	11.6224975	0.0049974999999999
2024-04-25 13:35:00	11.6175	11.61975	11.6224975	0.0049974999999999
2024-04-25 13:40:00	11.6225	11.6195	11.6274975	0.0049974999999999
2024-04-25 13:45:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-04-25 13:50:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-04-25 13:55:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-04-25 14:00:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-04-25 14:05:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-04-25 14:10:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-04-25 14:15:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-04-25 14:20:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-04-25 14:25:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-04-25 14:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-04-25 14:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-04-25 14:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-04-25 14:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-04-25 14:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-04-25 14:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-04-25 15:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-04-25 15:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-04-25 15:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-04-25 15:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-04-25 15:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-04-25 15:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-04-25 15:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-04-25 15:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-04-25 15:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-04-25 15:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-04-25 15:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-04-25 15:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-04-25 16:00:00	11.62	11.61775	11.6249975	0.0049974999999999
2024-04-25 16:05:00	11.62	11.618	11.6249975	0.0049974999999999
2024-04-25 16:10:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-04-25 16:15:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-04-25 16:20:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-04-25 16:25:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-04-25 16:30:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-04-25 16:35:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-04-25 16:40:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-04-25 16:45:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-04-25 16:50:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-04-25 16:55:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-04-25 17:00:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-04-25 17:05:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-04-25 17:10:00	11.6225	11.619	11.6274975	0.0049974999999999
2024-04-25 17:15:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-04-25 17:20:00	11.62	11.619	11.6249975	0.0049974999999999
2024-04-25 17:25:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-04-25 17:30:00	11.6225	11.6195	11.6274975	0.0049974999999999
2024-04-25 17:35:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-04-25 17:40:00	11.6225	11.6195	11.6274975	0.0049974999999999
2024-04-25 17:45:00	11.6225	11.62	11.6274975	0.0049974999999999
2024-04-25 17:50:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-04-25 17:55:00	11.6225	11.6205	11.6274975	0.0049974999999999
2024-04-25 18:00:00	11.625	11.62075	11.6299975	0.0049974999999999
2024-04-25 18:05:00	11.625	11.6215	11.6299975	0.0049974999999999
2024-04-25 18:10:00	11.625	11.622	11.6299975	0.0049974999999999
2024-04-25 18:15:00	11.625	11.62275	11.6299975	0.0049974999999999
2024-04-25 18:20:00	11.625	11.623	11.6299975	0.0049974999999999
2024-04-25 18:25:00	11.625	11.62375	11.6299975	0.0049974999999999
2024-04-25 18:30:00	11.625	11.624	11.6299975	0.0049974999999999
2024-04-25 18:35:00	11.625	11.62425	11.6299975	0.0049974999999999
2024-04-25 18:40:00	11.625	11.62475	11.6299975	0.0049974999999999
2024-04-25 18:45:00	11.625	11.625	11.6299975	0.0049974999999999
2024-04-25 18:50:00	11.625	11.625	11.6299975	0.0049974999999999
2024-04-25 18:55:00	11.625	11.625	11.6299975	0.0049974999999999
2024-04-25 19:00:00	11.6225	11.62475	11.6274975	0.0049974999999999
2024-04-25 19:05:00	11.625	11.62475	11.6299975	0.0049974999999999
2024-04-25 19:10:00	11.625	11.62475	11.6299975	0.0049974999999999
2024-04-25 19:15:00	11.6275	11.625	11.6324975	0.0049974999999999
2024-04-25 19:20:00	11.6275	11.62525	11.6324975	0.0049974999999999
2024-04-25 19:25:00	11.625	11.62525	11.6299975	0.0049974999999999
2024-04-25 19:30:00	11.625	11.62525	11.6299975	0.0049974999999999
2024-04-25 19:35:00	11.625	11.62525	11.6299975	0.0049974999999999
2024-04-25 19:40:00	11.625	11.62525	11.6299975	0.0049974999999999
2024-04-25 19:45:00	11.625	11.62525	11.6299975	0.0049974999999999
2024-04-25 19:50:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-04-25 19:55:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-25 20:00:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-25 20:05:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-25 20:10:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-25 20:15:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-25 20:20:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-25 20:25:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-25 20:30:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-25 20:35:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-25 20:40:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-25 20:45:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-25 20:50:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-25 20:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 21:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 21:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 21:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 21:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 21:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 21:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 21:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 21:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 21:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 21:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 21:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 21:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 22:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 22:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 22:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 22:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 22:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 22:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 22:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 22:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 22:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 22:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 22:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 22:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 23:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 23:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 23:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 23:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 23:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 23:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 23:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 23:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 23:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 23:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 23:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-25 23:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 00:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 00:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 00:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 00:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 00:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 00:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 00:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 00:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 00:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 00:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 00:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 00:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 01:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 01:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 01:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 01:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 01:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 01:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 01:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 01:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 01:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 01:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 01:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 01:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 02:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 02:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 02:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 02:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 02:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 02:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 02:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 02:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 02:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 02:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 02:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 02:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 03:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 03:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 03:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 03:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 03:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 03:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 03:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 03:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 03:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 03:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 03:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 03:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 04:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 04:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 04:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 04:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 04:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 04:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 04:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 04:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 04:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 04:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 04:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 04:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 05:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 05:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 05:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 05:15:00	11.6375	11.6285	11.6424975	0.0049974999999999
2024-04-26 05:20:00	11.6375	11.6295	11.6424975	0.0049974999999999
2024-04-26 05:25:00	11.6375	11.6305	11.6424975	0.0049974999999999
2024-04-26 05:30:00	11.6275	11.6305	11.6324975	0.0049974999999999
2024-04-26 05:35:00	11.6275	11.6305	11.6324975	0.0049974999999999
2024-04-26 05:40:00	11.6275	11.6305	11.6324975	0.0049974999999999
2024-04-26 05:45:00	11.6275	11.6305	11.6324975	0.0049974999999999
2024-04-26 05:50:00	11.6275	11.6305	11.6324975	0.0049974999999999
2024-04-26 05:55:00	11.6275	11.6305	11.6324975	0.0049974999999999
2024-04-26 06:00:00	11.6275	11.6305	11.6324975	0.0049974999999999
2024-04-26 06:05:00	11.6275	11.6295	11.6324975	0.0049974999999999
2024-04-26 06:10:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-04-26 06:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 06:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 06:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 06:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 06:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 06:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 06:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 06:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 06:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 07:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 07:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 07:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 07:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 07:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 07:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 07:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 07:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 07:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 07:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 07:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 07:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 08:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 08:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 08:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 08:15:00	11.6276	11.62751	11.6325975	0.0049974999999999
2024-04-26 08:20:00	11.6276	11.62752	11.6325975	0.0049974999999999
2024-04-26 08:25:00	11.6276	11.62753	11.6325975	0.0049974999999999
2024-04-26 08:30:00	11.6276	11.62754	11.6325975	0.0049974999999999
2024-04-26 08:35:00	11.6276	11.62755	11.6325975	0.0049974999999999
2024-04-26 08:40:00	11.6275	11.62755	11.6324975	0.0049974999999999
2024-04-26 08:45:00	11.6275	11.62755	11.6324975	0.0049974999999999
2024-04-26 08:50:00	11.6275	11.62755	11.6324975	0.0049974999999999
2024-04-26 08:55:00	11.6275	11.62755	11.6324975	0.0049974999999999
2024-04-26 09:00:00	11.6275	11.62755	11.6324975	0.0049974999999999
2024-04-26 09:05:00	11.6275	11.62754	11.6324975	0.0049974999999999
2024-04-26 09:10:00	11.6275	11.62753	11.6324975	0.0049974999999999
2024-04-26 09:15:00	11.6275	11.62752	11.6324975	0.0049974999999999
2024-04-26 09:20:00	11.6275	11.62751	11.6324975	0.0049974999999999
2024-04-26 09:25:00	11.63	11.62775	11.6349975	0.0049974999999999
2024-04-26 09:30:00	11.6325	11.62825	11.6374975	0.0049974999999999
2024-04-26 09:35:00	11.6325	11.62875	11.6374975	0.0049974999999999
2024-04-26 09:40:00	11.6375	11.62975	11.6424975	0.0049974999999999
2024-04-26 09:45:00	11.6375	11.63075	11.6424975	0.0049974999999999
2024-04-26 09:50:00	11.6375	11.63175	11.6424975	0.0049974999999999
2024-04-26 09:55:00	11.6375	11.63275	11.6424975	0.0049974999999999
2024-04-26 10:00:00	11.6275	11.63275	11.6324975	0.0049974999999999
2024-04-26 10:05:00	11.6225	11.63225	11.6274975	0.0049974999999999
2024-04-26 10:10:00	11.6175	11.63125	11.6224975	0.0049974999999999
2024-04-26 10:15:00	11.6175	11.63	11.6224975	0.0049974999999999
2024-04-26 10:20:00	11.6175	11.6285	11.6224975	0.0049974999999999
2024-04-26 10:25:00	11.62	11.62725	11.6249975	0.0049974999999999
2024-04-26 10:30:00	11.6225	11.62575	11.6274975	0.0049974999999999
2024-04-26 10:35:00	11.6225	11.62425	11.6274975	0.0049974999999999
2024-04-26 10:40:00	11.6225	11.62275	11.6274975	0.0049974999999999
2024-04-26 10:45:00	11.625	11.6215	11.6299975	0.0049974999999999
2024-04-26 10:50:00	11.625	11.62125	11.6299975	0.0049974999999999
2024-04-26 10:55:00	11.6275	11.62175	11.6324975	0.0049974999999999
2024-04-26 11:00:00	11.625	11.6225	11.6299975	0.0049974999999999
2024-04-26 11:05:00	11.6275	11.6235	11.6324975	0.0049974999999999
2024-04-26 11:10:00	11.625	11.62425	11.6299975	0.0049974999999999
2024-04-26 11:15:00	11.6275	11.625	11.6324975	0.0049974999999999
2024-04-26 11:20:00	11.625	11.62525	11.6299975	0.0049974999999999
2024-04-26 11:25:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-04-26 11:30:00	11.6225	11.62575	11.6274975	0.0049974999999999
2024-04-26 11:35:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-26 11:40:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-26 11:45:00	11.625	11.62575	11.6299975	0.0049974999999999
2024-04-26 11:50:00	11.625	11.62575	11.6299975	0.0049974999999999
2024-04-26 11:55:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-04-26 12:00:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-26 12:05:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-26 12:10:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-26 12:15:00	11.625	11.62575	11.6299975	0.0049974999999999
2024-04-26 12:20:00	11.62	11.6255	11.6249975	0.0049974999999999
2024-04-26 12:25:00	11.62	11.62475	11.6249975	0.0049974999999999
2024-04-26 12:30:00	11.6225	11.6245	11.6274975	0.0049974999999999
2024-04-26 12:35:00	11.6225	11.62425	11.6274975	0.0049974999999999
2024-04-26 12:40:00	11.625	11.62425	11.6299975	0.0049974999999999
2024-04-26 12:45:00	11.6225	11.62375	11.6274975	0.0049974999999999
2024-04-26 12:50:00	11.6275	11.62375	11.6324975	0.0049974999999999
2024-04-26 12:55:00	11.6225	11.62325	11.6274975	0.0049974999999999
2024-04-26 13:00:00	11.625	11.62325	11.6299975	0.0049974999999999
2024-04-26 13:05:00	11.625	11.62325	11.6299975	0.0049974999999999
2024-04-26 13:10:00	11.6225	11.6235	11.6274975	0.0049974999999999
2024-04-26 13:15:00	11.6275	11.62425	11.6324975	0.0049974999999999
2024-04-26 13:20:00	11.625	11.6245	11.6299975	0.0049974999999999
2024-04-26 13:25:00	11.6275	11.625	11.6324975	0.0049974999999999
2024-04-26 13:30:00	11.625	11.625	11.6299975	0.0049974999999999
2024-04-26 13:35:00	11.625	11.62525	11.6299975	0.0049974999999999
2024-04-26 13:40:00	11.6275	11.62525	11.6324975	0.0049974999999999
2024-04-26 13:45:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-04-26 13:50:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-04-26 13:55:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-04-26 14:00:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-26 14:05:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-26 14:10:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-26 14:15:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-26 14:20:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-26 14:25:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-26 14:30:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-26 14:35:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-26 14:40:00	11.625	11.62675	11.6299975	0.0049974999999999
2024-04-26 14:45:00	11.6225	11.6265	11.6274975	0.0049974999999999
2024-04-26 14:50:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-26 14:55:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-26 15:00:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-26 15:05:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-26 15:10:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-26 15:15:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-26 15:20:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-26 15:25:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-26 15:30:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-26 15:35:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-26 15:40:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-26 15:45:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-26 15:50:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-26 15:55:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-26 16:00:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-26 16:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 16:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 16:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 16:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 16:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 16:30:00	11.625	11.62725	11.6299975	0.0049974999999999
2024-04-26 16:35:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-26 16:40:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-26 16:45:00	11.625	11.627	11.6299975	0.0049974999999999
2024-04-26 16:50:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-26 16:55:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-26 17:00:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-26 17:05:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-26 17:10:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-26 17:15:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-26 17:20:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-26 17:25:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-26 17:30:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-26 17:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 17:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 17:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 17:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 17:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 18:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 18:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 18:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 18:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 18:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 18:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 18:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 18:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 18:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 18:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 18:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 18:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 19:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 19:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 19:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 19:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 19:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 19:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 19:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 19:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 19:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 19:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 19:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 19:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 20:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 20:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 20:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 20:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 20:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 20:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 20:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 20:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 20:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 20:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 20:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 20:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 21:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 21:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 21:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 21:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 21:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 21:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 21:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 21:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 21:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 21:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 21:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 21:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 22:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 22:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 22:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 22:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 22:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 22:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 22:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 22:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 22:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 22:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 22:50:00	11.625	11.62725	11.6299975	0.0049974999999999
2024-04-26 22:55:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-26 23:00:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-26 23:05:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-26 23:10:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-26 23:15:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-26 23:20:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-26 23:25:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-26 23:30:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-26 23:35:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-26 23:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 23:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 23:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-26 23:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 00:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 00:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 00:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 00:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 00:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 00:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 00:30:00	11.625	11.62725	11.6299975	0.0049974999999999
2024-04-27 00:35:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 00:40:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 00:45:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 00:50:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 00:55:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 01:00:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 01:05:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 01:10:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 01:15:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 01:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 01:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 01:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 01:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 01:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 01:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 01:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 01:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 02:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 02:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 02:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 02:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 02:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 02:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 02:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 02:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 02:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 02:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 02:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 02:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 03:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 03:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 03:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 03:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 03:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 03:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 03:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 03:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 03:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 03:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 03:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 03:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 04:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 04:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 04:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 04:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 04:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 04:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 04:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 04:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 04:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 04:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 04:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 04:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 05:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 05:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 05:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 05:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 05:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 05:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 05:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 05:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 05:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 05:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 05:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 05:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 06:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 06:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 06:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 06:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 06:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 06:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 06:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 06:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 06:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 06:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 06:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 06:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 07:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 07:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 07:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 07:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 07:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 07:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 07:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 07:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 07:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 07:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 07:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 07:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 08:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 08:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 08:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 08:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 08:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 08:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 08:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 08:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 08:40:00	11.625	11.62725	11.6299975	0.0049974999999999
2024-04-27 08:45:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 08:50:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 08:55:00	11.6276	11.62726	11.6325975	0.0049974999999999
2024-04-27 09:00:00	11.6276	11.62727	11.6325975	0.0049974999999999
2024-04-27 09:05:00	11.6276	11.62728	11.6325975	0.0049974999999999
2024-04-27 09:10:00	11.6276	11.62729	11.6325975	0.0049974999999999
2024-04-27 09:15:00	11.6251	11.62705	11.6300975	0.0049974999999999
2024-04-27 09:20:00	11.6251	11.62681	11.6300975	0.0049974999999999
2024-04-27 09:25:00	11.6275	11.62681	11.6324975	0.0049974999999999
2024-04-27 09:30:00	11.6275	11.62706	11.6324975	0.0049974999999999
2024-04-27 09:35:00	11.6225	11.62656	11.6274975	0.0049974999999999
2024-04-27 09:40:00	11.6275	11.62656	11.6324975	0.0049974999999999
2024-04-27 09:45:00	11.6275	11.62655	11.6324975	0.0049974999999999
2024-04-27 09:50:00	11.6275	11.62654	11.6324975	0.0049974999999999
2024-04-27 09:55:00	11.6275	11.62653	11.6324975	0.0049974999999999
2024-04-27 10:00:00	11.6275	11.62652	11.6324975	0.0049974999999999
2024-04-27 10:05:00	11.6275	11.62676	11.6324975	0.0049974999999999
2024-04-27 10:10:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 10:15:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 10:20:00	11.625	11.62675	11.6299975	0.0049974999999999
2024-04-27 10:25:00	11.625	11.627	11.6299975	0.0049974999999999
2024-04-27 10:30:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 10:35:00	11.625	11.62675	11.6299975	0.0049974999999999
2024-04-27 10:40:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-27 10:45:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-27 10:50:00	11.625	11.6265	11.6299975	0.0049974999999999
2024-04-27 10:55:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-27 11:00:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-27 11:05:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-27 11:10:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-27 11:15:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-27 11:20:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-27 11:25:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-27 11:30:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-27 11:35:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-27 11:40:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-27 11:45:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-27 11:50:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-27 11:55:00	11.6225	11.6255	11.6274975	0.0049974999999999
2024-04-27 12:00:00	11.62	11.625	11.6249975	0.0049974999999999
2024-04-27 12:05:00	11.62	11.62425	11.6249975	0.0049974999999999
2024-04-27 12:10:00	11.625	11.62425	11.6299975	0.0049974999999999
2024-04-27 12:15:00	11.625	11.624	11.6299975	0.0049974999999999
2024-04-27 12:20:00	11.625	11.62375	11.6299975	0.0049974999999999
2024-04-27 12:25:00	11.625	11.62375	11.6299975	0.0049974999999999
2024-04-27 12:30:00	11.6225	11.6235	11.6274975	0.0049974999999999
2024-04-27 12:35:00	11.6275	11.62375	11.6324975	0.0049974999999999
2024-04-27 12:40:00	11.6225	11.6235	11.6274975	0.0049974999999999
2024-04-27 12:45:00	11.6225	11.6235	11.6274975	0.0049974999999999
2024-04-27 12:50:00	11.625	11.624	11.6299975	0.0049974999999999
2024-04-27 12:55:00	11.625	11.6245	11.6299975	0.0049974999999999
2024-04-27 13:00:00	11.625	11.6245	11.6299975	0.0049974999999999
2024-04-27 13:05:00	11.625	11.6245	11.6299975	0.0049974999999999
2024-04-27 13:10:00	11.625	11.6245	11.6299975	0.0049974999999999
2024-04-27 13:15:00	11.6275	11.62475	11.6324975	0.0049974999999999
2024-04-27 13:20:00	11.625	11.625	11.6299975	0.0049974999999999
2024-04-27 13:25:00	11.6275	11.625	11.6324975	0.0049974999999999
2024-04-27 13:30:00	11.625	11.62525	11.6299975	0.0049974999999999
2024-04-27 13:35:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-04-27 13:40:00	11.6225	11.6255	11.6274975	0.0049974999999999
2024-04-27 13:45:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-04-27 13:50:00	11.625	11.62575	11.6299975	0.0049974999999999
2024-04-27 13:55:00	11.625	11.62575	11.6299975	0.0049974999999999
2024-04-27 14:00:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-27 14:05:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-27 14:10:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-27 14:15:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-27 14:20:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-27 14:25:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-27 14:30:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-27 14:35:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-27 14:40:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 14:45:00	11.625	11.627	11.6299975	0.0049974999999999
2024-04-27 14:50:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 14:55:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 15:00:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 15:05:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 15:10:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 15:15:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 15:20:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 15:25:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 15:30:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 15:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 15:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 15:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 15:50:00	11.625	11.62725	11.6299975	0.0049974999999999
2024-04-27 15:55:00	11.625	11.627	11.6299975	0.0049974999999999
2024-04-27 16:00:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 16:05:00	11.625	11.62675	11.6299975	0.0049974999999999
2024-04-27 16:10:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-27 16:15:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-27 16:20:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-27 16:25:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-27 16:30:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-27 16:35:00	11.625	11.6265	11.6299975	0.0049974999999999
2024-04-27 16:40:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-27 16:45:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 16:50:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 16:55:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 17:00:00	11.625	11.627	11.6299975	0.0049974999999999
2024-04-27 17:05:00	11.625	11.62675	11.6299975	0.0049974999999999
2024-04-27 17:10:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-27 17:15:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-27 17:20:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-27 17:25:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 17:30:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 17:35:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 17:40:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 17:45:00	11.625	11.62675	11.6299975	0.0049974999999999
2024-04-27 17:50:00	11.625	11.62675	11.6299975	0.0049974999999999
2024-04-27 17:55:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 18:00:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 18:05:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 18:10:00	11.625	11.62675	11.6299975	0.0049974999999999
2024-04-27 18:15:00	11.625	11.6265	11.6299975	0.0049974999999999
2024-04-27 18:20:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-27 18:25:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-27 18:30:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-27 18:35:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-27 18:40:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 18:45:00	11.625	11.62675	11.6299975	0.0049974999999999
2024-04-27 18:50:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-27 18:55:00	11.625	11.6265	11.6299975	0.0049974999999999
2024-04-27 19:00:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-27 19:05:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 19:10:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 19:15:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 19:20:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 19:25:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 19:30:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-27 19:35:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 19:40:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 19:45:00	11.625	11.62725	11.6299975	0.0049974999999999
2024-04-27 19:50:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 19:55:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 20:00:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 20:05:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 20:10:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 20:15:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 20:20:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 20:25:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 20:30:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 20:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 20:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 20:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 20:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 20:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 21:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 21:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 21:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 21:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 21:20:00	11.625	11.62725	11.6299975	0.0049974999999999
2024-04-27 21:25:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 21:30:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 21:35:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 21:40:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 21:45:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 21:50:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 21:55:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 22:00:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 22:05:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-27 22:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 22:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 22:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 22:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 22:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 22:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 22:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 22:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 22:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 22:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 23:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 23:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 23:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 23:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 23:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 23:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 23:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 23:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 23:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 23:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 23:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-27 23:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 00:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 00:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 00:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 00:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 00:20:00	11.625	11.62725	11.6299975	0.0049974999999999
2024-04-28 00:25:00	11.625	11.627	11.6299975	0.0049974999999999
2024-04-28 00:30:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-28 00:35:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-28 00:40:00	11.625	11.62675	11.6299975	0.0049974999999999
2024-04-28 00:45:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-28 00:50:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-28 00:55:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-28 01:00:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-28 01:05:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-28 01:10:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-28 01:15:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-28 01:20:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-28 01:25:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-28 01:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 01:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 01:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 01:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 01:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 01:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 02:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 02:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 02:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 02:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 02:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 02:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 02:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 02:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 02:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 02:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 02:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 02:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 03:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 03:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 03:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 03:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 03:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 03:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 03:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 03:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 03:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 03:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 03:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 03:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 04:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 04:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 04:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 04:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 04:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 04:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 04:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 04:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 04:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 04:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 04:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 04:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 05:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 05:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 05:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 05:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 05:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 05:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 05:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 05:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 05:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 05:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 05:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 05:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 06:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 06:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 06:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 06:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 06:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 06:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 06:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 06:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 06:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 06:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 06:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 06:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 07:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 07:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 07:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 07:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 07:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 07:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 07:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 07:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 07:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 07:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 07:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 07:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 08:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 08:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 08:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 08:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 08:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 08:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 08:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 08:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 08:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 08:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 08:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 08:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 09:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 09:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 09:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 09:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 09:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 09:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 09:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 09:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 09:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 09:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 09:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 09:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 10:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 10:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 10:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 10:15:00	11.625	11.62725	11.6299975	0.0049974999999999
2024-04-28 10:20:00	11.625	11.627	11.6299975	0.0049974999999999
2024-04-28 10:25:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-28 10:30:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-28 10:35:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-28 10:40:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-28 10:45:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-28 10:50:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-28 10:55:00	11.625	11.62675	11.6299975	0.0049974999999999
2024-04-28 11:00:00	11.6175	11.62575	11.6224975	0.0049974999999999
2024-04-28 11:05:00	11.62	11.62525	11.6249975	0.0049974999999999
2024-04-28 11:10:00	11.6275	11.6255	11.6324975	0.0049974999999999
2024-04-28 11:15:00	11.6225	11.625	11.6274975	0.0049974999999999
2024-04-28 11:20:00	11.6275	11.625	11.6324975	0.0049974999999999
2024-04-28 11:25:00	11.6225	11.6245	11.6274975	0.0049974999999999
2024-04-28 11:30:00	11.625	11.62425	11.6299975	0.0049974999999999
2024-04-28 11:35:00	11.6225	11.62375	11.6274975	0.0049974999999999
2024-04-28 11:40:00	11.6225	11.62325	11.6274975	0.0049974999999999
2024-04-28 11:45:00	11.625	11.62325	11.6299975	0.0049974999999999
2024-04-28 11:50:00	11.625	11.624	11.6299975	0.0049974999999999
2024-04-28 11:55:00	11.625	11.6245	11.6299975	0.0049974999999999
2024-04-28 12:00:00	11.625	11.62425	11.6299975	0.0049974999999999
2024-04-28 12:05:00	11.6275	11.62475	11.6324975	0.0049974999999999
2024-04-28 12:10:00	11.6225	11.62425	11.6274975	0.0049974999999999
2024-04-28 12:15:00	11.6275	11.62475	11.6324975	0.0049974999999999
2024-04-28 12:20:00	11.6275	11.625	11.6324975	0.0049974999999999
2024-04-28 12:25:00	11.625	11.62525	11.6299975	0.0049974999999999
2024-04-28 12:30:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-04-28 12:35:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-04-28 12:40:00	11.625	11.62575	11.6299975	0.0049974999999999
2024-04-28 12:45:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-28 12:50:00	11.6225	11.62575	11.6274975	0.0049974999999999
2024-04-28 12:55:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-04-28 13:00:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-28 13:05:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-28 13:10:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-28 13:15:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-28 13:20:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-28 13:25:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-28 13:30:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-28 13:35:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-28 13:40:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-28 13:45:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-28 13:50:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-28 13:55:00	11.6225	11.6265	11.6274975	0.0049974999999999
2024-04-28 14:00:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-28 14:05:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-28 14:10:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-28 14:15:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-28 14:20:00	11.6225	11.62625	11.6274975	0.0049974999999999
2024-04-28 14:25:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-28 14:30:00	11.6225	11.62575	11.6274975	0.0049974999999999
2024-04-28 14:35:00	11.6225	11.62525	11.6274975	0.0049974999999999
2024-04-28 14:40:00	11.6275	11.62525	11.6324975	0.0049974999999999
2024-04-28 14:45:00	11.6225	11.62525	11.6274975	0.0049974999999999
2024-04-28 14:50:00	11.625	11.62525	11.6299975	0.0049974999999999
2024-04-28 14:55:00	11.625	11.625	11.6299975	0.0049974999999999
2024-04-28 15:00:00	11.6275	11.625	11.6324975	0.0049974999999999
2024-04-28 15:05:00	11.625	11.62475	11.6299975	0.0049974999999999
2024-04-28 15:10:00	11.625	11.625	11.6299975	0.0049974999999999
2024-04-28 15:15:00	11.6225	11.6245	11.6274975	0.0049974999999999
2024-04-28 15:20:00	11.6275	11.625	11.6324975	0.0049974999999999
2024-04-28 15:25:00	11.6275	11.6255	11.6324975	0.0049974999999999
2024-04-28 15:30:00	11.6275	11.6255	11.6324975	0.0049974999999999
2024-04-28 15:35:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-28 15:40:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-28 15:45:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-28 15:50:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-28 15:55:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-28 16:00:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-28 16:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 16:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 16:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 16:20:00	11.625	11.62725	11.6299975	0.0049974999999999
2024-04-28 16:25:00	11.625	11.627	11.6299975	0.0049974999999999
2024-04-28 16:30:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-28 16:35:00	11.6225	11.6265	11.6274975	0.0049974999999999
2024-04-28 16:40:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-28 16:45:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-28 16:50:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-28 16:55:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-28 17:00:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-28 17:05:00	11.625	11.62575	11.6299975	0.0049974999999999
2024-04-28 17:10:00	11.625	11.62575	11.6299975	0.0049974999999999
2024-04-28 17:15:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-28 17:20:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-28 17:25:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-28 17:30:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-28 17:35:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-28 17:40:00	11.625	11.6265	11.6299975	0.0049974999999999
2024-04-28 17:45:00	11.625	11.6265	11.6299975	0.0049974999999999
2024-04-28 17:50:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-28 17:55:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-28 18:00:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-28 18:05:00	11.6225	11.6265	11.6274975	0.0049974999999999
2024-04-28 18:10:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-28 18:15:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-28 18:20:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-28 18:25:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-28 18:30:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-28 18:35:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-28 18:40:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-28 18:45:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-28 18:50:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-28 18:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 19:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 19:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 19:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 19:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 19:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 19:25:00	11.625	11.62725	11.6299975	0.0049974999999999
2024-04-28 19:30:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-28 19:35:00	11.625	11.627	11.6299975	0.0049974999999999
2024-04-28 19:40:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-28 19:45:00	11.625	11.62675	11.6299975	0.0049974999999999
2024-04-28 19:50:00	11.625	11.6265	11.6299975	0.0049974999999999
2024-04-28 19:55:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-28 20:00:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-28 20:05:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-28 20:10:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-28 20:15:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-28 20:20:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-28 20:25:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-28 20:30:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-28 20:35:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-28 20:40:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-28 20:45:00	11.6225	11.62575	11.6274975	0.0049974999999999
2024-04-28 20:50:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-04-28 20:55:00	11.6275	11.6255	11.6324975	0.0049974999999999
2024-04-28 21:00:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-04-28 21:05:00	11.6225	11.625	11.6274975	0.0049974999999999
2024-04-28 21:10:00	11.625	11.625	11.6299975	0.0049974999999999
2024-04-28 21:15:00	11.6225	11.6245	11.6274975	0.0049974999999999
2024-04-28 21:20:00	11.625	11.6245	11.6299975	0.0049974999999999
2024-04-28 21:25:00	11.625	11.6245	11.6299975	0.0049974999999999
2024-04-28 21:30:00	11.6275	11.62475	11.6324975	0.0049974999999999
2024-04-28 21:35:00	11.6225	11.62475	11.6274975	0.0049974999999999
2024-04-28 21:40:00	11.6275	11.625	11.6324975	0.0049974999999999
2024-04-28 21:45:00	11.6275	11.625	11.6324975	0.0049974999999999
2024-04-28 21:50:00	11.625	11.625	11.6299975	0.0049974999999999
2024-04-28 21:55:00	11.6275	11.6255	11.6324975	0.0049974999999999
2024-04-28 22:00:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-04-28 22:05:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-28 22:10:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-28 22:15:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-28 22:20:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-28 22:25:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-28 22:30:00	11.625	11.6265	11.6299975	0.0049974999999999
2024-04-28 22:35:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-28 22:40:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-28 22:45:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-28 22:50:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-28 22:55:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-28 23:00:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-28 23:05:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-28 23:10:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-28 23:15:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-28 23:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-28 23:25:00	11.625	11.62725	11.6299975	0.0049974999999999
2024-04-28 23:30:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-28 23:35:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-28 23:40:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-28 23:45:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-28 23:50:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-28 23:55:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-29 00:00:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-29 00:05:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-29 00:10:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-29 00:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 00:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 00:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 00:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 00:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 00:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 00:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 00:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 00:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 01:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 01:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 01:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 01:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 01:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 01:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 01:30:00	11.625	11.62725	11.6299975	0.0049974999999999
2024-04-29 01:35:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-29 01:40:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-29 01:45:00	11.625	11.627	11.6299975	0.0049974999999999
2024-04-29 01:50:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-29 01:55:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-29 02:00:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-29 02:05:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-29 02:10:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-29 02:15:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-29 02:20:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-29 02:25:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-29 02:30:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-29 02:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 02:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 02:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 02:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 02:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 03:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 03:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 03:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 03:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 03:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 03:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 03:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 03:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 03:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 03:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 03:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 03:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 04:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 04:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 04:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 04:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 04:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 04:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 04:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 04:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 04:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 04:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 04:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 04:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 05:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 05:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 05:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 05:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 05:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 05:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 05:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 05:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 05:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 05:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 05:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 05:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 06:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 06:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 06:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 06:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 06:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 06:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 06:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 06:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 06:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 06:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 06:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 06:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 07:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 07:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 07:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 07:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 07:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 07:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 07:30:00	11.625	11.62725	11.6299975	0.0049974999999999
2024-04-29 07:35:00	11.6175	11.62625	11.6224975	0.0049974999999999
2024-04-29 07:40:00	11.6175	11.62525	11.6224975	0.0049974999999999
2024-04-29 07:45:00	11.6175	11.62425	11.6224975	0.0049974999999999
2024-04-29 07:50:00	11.6225	11.62375	11.6274975	0.0049974999999999
2024-04-29 07:55:00	11.6275	11.62375	11.6324975	0.0049974999999999
2024-04-29 08:00:00	11.6325	11.62425	11.6374975	0.0049974999999999
2024-04-29 08:05:00	11.6375	11.62525	11.6424975	0.0049974999999999
2024-04-29 08:10:00	11.6275	11.62525	11.6324975	0.0049974999999999
2024-04-29 08:15:00	11.6275	11.62525	11.6324975	0.0049974999999999
2024-04-29 08:20:00	11.625	11.62525	11.6299975	0.0049974999999999
2024-04-29 08:25:00	11.6225	11.62575	11.6274975	0.0049974999999999
2024-04-29 08:30:00	11.625	11.6265	11.6299975	0.0049974999999999
2024-04-29 08:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 08:40:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-04-29 08:45:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-04-29 08:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-29 08:55:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-29 09:00:00	11.6225	11.62575	11.6274975	0.0049974999999999
2024-04-29 09:05:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-04-29 09:10:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-29 09:15:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-29 09:20:00	11.625	11.6265	11.6299975	0.0049974999999999
2024-04-29 09:25:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-29 09:30:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-29 09:35:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-29 09:40:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-29 09:45:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-29 09:50:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-29 09:55:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-29 10:00:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-29 10:05:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-29 10:10:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-29 10:15:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-29 10:20:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-29 10:25:00	11.625	11.6265	11.6299975	0.0049974999999999
2024-04-29 10:30:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-29 10:35:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-29 10:40:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-29 10:45:00	11.625	11.627	11.6299975	0.0049974999999999
2024-04-29 10:50:00	11.6225	11.6265	11.6274975	0.0049974999999999
2024-04-29 10:55:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-29 11:00:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-29 11:05:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-29 11:10:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-29 11:15:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-29 11:20:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-29 11:25:00	11.625	11.62575	11.6299975	0.0049974999999999
2024-04-29 11:30:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-04-29 11:35:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-04-29 11:40:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-29 11:45:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-29 11:50:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-29 11:55:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-29 12:00:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-29 12:05:00	11.6375	11.62725	11.6424975	0.0049974999999999
2024-04-29 12:10:00	11.6325	11.628	11.6374975	0.0049974999999999
2024-04-29 12:15:00	11.6275	11.62825	11.6324975	0.0049974999999999
2024-04-29 12:20:00	11.625	11.62825	11.6299975	0.0049974999999999
2024-04-29 12:25:00	11.62	11.6275	11.6249975	0.0049974999999999
2024-04-29 12:30:00	11.62	11.627	11.6249975	0.0049974999999999
2024-04-29 12:35:00	11.6175	11.626	11.6224975	0.0049974999999999
2024-04-29 12:40:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-29 12:45:00	11.6325	11.62675	11.6374975	0.0049974999999999
2024-04-29 12:50:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-29 12:55:00	11.6225	11.62525	11.6274975	0.0049974999999999
2024-04-29 13:00:00	11.6225	11.62425	11.6274975	0.0049974999999999
2024-04-29 13:05:00	11.6225	11.62375	11.6274975	0.0049974999999999
2024-04-29 13:10:00	11.6225	11.6235	11.6274975	0.0049974999999999
2024-04-29 13:15:00	11.62	11.6235	11.6249975	0.0049974999999999
2024-04-29 13:20:00	11.625	11.624	11.6299975	0.0049974999999999
2024-04-29 13:25:00	11.6225	11.6245	11.6274975	0.0049974999999999
2024-04-29 13:30:00	11.6225	11.624	11.6274975	0.0049974999999999
2024-04-29 13:35:00	11.625	11.62325	11.6299975	0.0049974999999999
2024-04-29 13:40:00	11.625	11.623	11.6299975	0.0049974999999999
2024-04-29 13:45:00	11.625	11.62325	11.6299975	0.0049974999999999
2024-04-29 13:50:00	11.625	11.6235	11.6299975	0.0049974999999999
2024-04-29 13:55:00	11.625	11.62375	11.6299975	0.0049974999999999
2024-04-29 14:00:00	11.6225	11.62375	11.6274975	0.0049974999999999
2024-04-29 14:05:00	11.625	11.62425	11.6299975	0.0049974999999999
2024-04-29 14:10:00	11.6225	11.624	11.6274975	0.0049974999999999
2024-04-29 14:15:00	11.62	11.62375	11.6249975	0.0049974999999999
2024-04-29 14:20:00	11.625	11.624	11.6299975	0.0049974999999999
2024-04-29 14:25:00	11.625	11.624	11.6299975	0.0049974999999999
2024-04-29 14:30:00	11.6275	11.62425	11.6324975	0.0049974999999999
2024-04-29 14:35:00	11.6225	11.624	11.6274975	0.0049974999999999
2024-04-29 14:40:00	11.625	11.624	11.6299975	0.0049974999999999
2024-04-29 14:45:00	11.625	11.624	11.6299975	0.0049974999999999
2024-04-29 14:50:00	11.625	11.62425	11.6299975	0.0049974999999999
2024-04-29 14:55:00	11.6275	11.6245	11.6324975	0.0049974999999999
2024-04-29 15:00:00	11.625	11.62475	11.6299975	0.0049974999999999
2024-04-29 15:05:00	11.6275	11.6255	11.6324975	0.0049974999999999
2024-04-29 15:10:00	11.6225	11.62525	11.6274975	0.0049974999999999
2024-04-29 15:15:00	11.625	11.62525	11.6299975	0.0049974999999999
2024-04-29 15:20:00	11.625	11.625	11.6299975	0.0049974999999999
2024-04-29 15:25:00	11.625	11.62525	11.6299975	0.0049974999999999
2024-04-29 15:30:00	11.6225	11.625	11.6274975	0.0049974999999999
2024-04-29 15:35:00	11.625	11.625	11.6299975	0.0049974999999999
2024-04-29 15:40:00	11.6275	11.62525	11.6324975	0.0049974999999999
2024-04-29 15:45:00	11.6225	11.62475	11.6274975	0.0049974999999999
2024-04-29 15:50:00	11.625	11.62475	11.6299975	0.0049974999999999
2024-04-29 15:55:00	11.625	11.6245	11.6299975	0.0049974999999999
2024-04-29 16:00:00	11.6275	11.625	11.6324975	0.0049974999999999
2024-04-29 16:05:00	11.6275	11.62525	11.6324975	0.0049974999999999
2024-04-29 16:10:00	11.6275	11.6255	11.6324975	0.0049974999999999
2024-04-29 16:15:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-04-29 16:20:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-29 16:25:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-29 16:30:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-29 16:35:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-29 16:40:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-29 16:45:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-29 16:50:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-29 16:55:00	11.625	11.62575	11.6299975	0.0049974999999999
2024-04-29 17:00:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-04-29 17:05:00	11.6275	11.6255	11.6324975	0.0049974999999999
2024-04-29 17:10:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-04-29 17:15:00	11.6275	11.6255	11.6324975	0.0049974999999999
2024-04-29 17:20:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-04-29 17:25:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-04-29 17:30:00	11.62	11.62525	11.6249975	0.0049974999999999
2024-04-29 17:35:00	11.6225	11.625	11.6274975	0.0049974999999999
2024-04-29 17:40:00	11.625	11.625	11.6299975	0.0049974999999999
2024-04-29 17:45:00	11.625	11.625	11.6299975	0.0049974999999999
2024-04-29 17:50:00	11.625	11.625	11.6299975	0.0049974999999999
2024-04-29 17:55:00	11.625	11.62475	11.6299975	0.0049974999999999
2024-04-29 18:00:00	11.625	11.62475	11.6299975	0.0049974999999999
2024-04-29 18:05:00	11.625	11.6245	11.6299975	0.0049974999999999
2024-04-29 18:10:00	11.6225	11.62425	11.6274975	0.0049974999999999
2024-04-29 18:15:00	11.625	11.624	11.6299975	0.0049974999999999
2024-04-29 18:20:00	11.625	11.6245	11.6299975	0.0049974999999999
2024-04-29 18:25:00	11.625	11.62475	11.6299975	0.0049974999999999
2024-04-29 18:30:00	11.6275	11.625	11.6324975	0.0049974999999999
2024-04-29 18:35:00	11.625	11.625	11.6299975	0.0049974999999999
2024-04-29 18:40:00	11.6275	11.62525	11.6324975	0.0049974999999999
2024-04-29 18:45:00	11.625	11.62525	11.6299975	0.0049974999999999
2024-04-29 18:50:00	11.6275	11.6255	11.6324975	0.0049974999999999
2024-04-29 18:55:00	11.6225	11.62525	11.6274975	0.0049974999999999
2024-04-29 19:00:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-04-29 19:05:00	11.625	11.62575	11.6299975	0.0049974999999999
2024-04-29 19:10:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-29 19:15:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-29 19:20:00	11.62	11.62525	11.6249975	0.0049974999999999
2024-04-29 19:25:00	11.625	11.62525	11.6299975	0.0049974999999999
2024-04-29 19:30:00	11.625	11.625	11.6299975	0.0049974999999999
2024-04-29 19:35:00	11.625	11.625	11.6299975	0.0049974999999999
2024-04-29 19:40:00	11.625	11.62475	11.6299975	0.0049974999999999
2024-04-29 19:45:00	11.6225	11.62475	11.6274975	0.0049974999999999
2024-04-29 19:50:00	11.625	11.6245	11.6299975	0.0049974999999999
2024-04-29 19:55:00	11.625	11.6245	11.6299975	0.0049974999999999
2024-04-29 20:00:00	11.625	11.62425	11.6299975	0.0049974999999999
2024-04-29 20:05:00	11.625	11.62425	11.6299975	0.0049974999999999
2024-04-29 20:10:00	11.625	11.62475	11.6299975	0.0049974999999999
2024-04-29 20:15:00	11.6275	11.625	11.6324975	0.0049974999999999
2024-04-29 20:20:00	11.625	11.625	11.6299975	0.0049974999999999
2024-04-29 20:25:00	11.625	11.625	11.6299975	0.0049974999999999
2024-04-29 20:30:00	11.625	11.625	11.6299975	0.0049974999999999
2024-04-29 20:35:00	11.6275	11.6255	11.6324975	0.0049974999999999
2024-04-29 20:40:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-04-29 20:45:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-04-29 20:50:00	11.6225	11.6255	11.6274975	0.0049974999999999
2024-04-29 20:55:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-04-29 21:00:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-04-29 21:05:00	11.6275	11.6255	11.6324975	0.0049974999999999
2024-04-29 21:10:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-04-29 21:15:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-29 21:20:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-29 21:25:00	11.625	11.62575	11.6299975	0.0049974999999999
2024-04-29 21:30:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-29 21:35:00	11.6225	11.6255	11.6274975	0.0049974999999999
2024-04-29 21:40:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-29 21:45:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-29 21:50:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-29 21:55:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-29 22:00:00	11.625	11.62575	11.6299975	0.0049974999999999
2024-04-29 22:05:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-04-29 22:10:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-04-29 22:15:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-04-29 22:20:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-04-29 22:25:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-29 22:30:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-29 22:35:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-29 22:40:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-29 22:45:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-29 22:50:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-29 22:55:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-29 23:00:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-29 23:05:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-29 23:10:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-29 23:15:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-29 23:20:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-29 23:25:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-29 23:30:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-29 23:35:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-29 23:40:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-29 23:45:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-29 23:50:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-29 23:55:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-30 00:00:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-30 00:05:00	11.625	11.62675	11.6299975	0.0049974999999999
2024-04-30 00:10:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-30 00:15:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-30 00:20:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-30 00:25:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-30 00:30:00	11.625	11.627	11.6299975	0.0049974999999999
2024-04-30 00:35:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-30 00:40:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-30 00:45:00	11.625	11.62675	11.6299975	0.0049974999999999
2024-04-30 00:50:00	11.625	11.6265	11.6299975	0.0049974999999999
2024-04-30 00:55:00	11.625	11.6265	11.6299975	0.0049974999999999
2024-04-30 01:00:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-30 01:05:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-30 01:10:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-30 01:15:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-30 01:20:00	11.625	11.626	11.6299975	0.0049974999999999
2024-04-30 01:25:00	11.625	11.62575	11.6299975	0.0049974999999999
2024-04-30 01:30:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-04-30 01:35:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-30 01:40:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-04-30 01:45:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-30 01:50:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-30 01:55:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-30 02:00:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-30 02:05:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-30 02:10:00	11.625	11.62675	11.6299975	0.0049974999999999
2024-04-30 02:15:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-30 02:20:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-30 02:25:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-30 02:30:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-30 02:35:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-30 02:40:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-30 02:45:00	11.625	11.627	11.6299975	0.0049974999999999
2024-04-30 02:50:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-30 02:55:00	11.625	11.62675	11.6299975	0.0049974999999999
2024-04-30 03:00:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-04-30 03:05:00	11.625	11.62675	11.6299975	0.0049974999999999
2024-04-30 03:10:00	11.625	11.6265	11.6299975	0.0049974999999999
2024-04-30 03:15:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-30 03:20:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-30 03:25:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-30 03:30:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-30 03:35:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-30 03:40:00	11.625	11.6265	11.6299975	0.0049974999999999
2024-04-30 03:45:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-30 03:50:00	11.625	11.6265	11.6299975	0.0049974999999999
2024-04-30 03:55:00	11.625	11.6265	11.6299975	0.0049974999999999
2024-04-30 04:00:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-30 04:05:00	11.625	11.6265	11.6299975	0.0049974999999999
2024-04-30 04:10:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-30 04:15:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-30 04:20:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-30 04:25:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-30 04:30:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-30 04:35:00	11.6225	11.62625	11.6274975	0.0049974999999999
2024-04-30 04:40:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-04-30 04:45:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-30 04:50:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-04-30 04:55:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-30 05:00:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-30 05:05:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-30 05:10:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-30 05:15:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-30 05:20:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-04-30 05:25:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-04-30 05:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-04-30 05:35:00	11.635	11.62825	11.6399975	0.0049974999999999
2024-04-30 05:40:00	11.6375	11.62925	11.6424975	0.0049974999999999
2024-04-30 05:45:00	11.6375	11.63025	11.6424975	0.0049974999999999
2024-04-30 05:50:00	11.6375	11.63125	11.6424975	0.0049974999999999
2024-04-30 05:55:00	11.6275	11.63125	11.6324975	0.0049974999999999
2024-04-30 06:00:00	11.6275	11.63125	11.6324975	0.0049974999999999
2024-04-30 06:05:00	11.6275	11.63125	11.6324975	0.0049974999999999
2024-04-30 06:10:00	11.625	11.631	11.6299975	0.0049974999999999
2024-04-30 06:15:00	11.625	11.63075	11.6299975	0.0049974999999999
2024-04-30 06:20:00	11.625	11.6305	11.6299975	0.0049974999999999
2024-04-30 06:25:00	11.625	11.6295	11.6299975	0.0049974999999999
2024-04-30 06:30:00	11.625	11.62825	11.6299975	0.0049974999999999
2024-04-30 06:35:00	11.625	11.627	11.6299975	0.0049974999999999
2024-04-30 06:40:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-30 06:45:00	11.6375	11.627	11.6424975	0.0049974999999999
2024-04-30 06:50:00	11.64	11.62825	11.6449975	0.0049974999999999
2024-04-30 06:55:00	11.6375	11.62925	11.6424975	0.0049974999999999
2024-04-30 07:00:00	11.6275	11.6295	11.6324975	0.0049974999999999
2024-04-30 07:05:00	11.625	11.6295	11.6299975	0.0049974999999999
2024-04-30 07:10:00	11.6225	11.62925	11.6274975	0.0049974999999999
2024-04-30 07:15:00	11.62	11.62875	11.6249975	0.0049974999999999
2024-04-30 07:20:00	11.62	11.62825	11.6249975	0.0049974999999999
2024-04-30 07:25:00	11.62	11.62775	11.6249975	0.0049974999999999
2024-04-30 07:30:00	11.625	11.6275	11.6299975	0.0049974999999999
2024-04-30 07:35:00	11.6225	11.626	11.6274975	0.0049974999999999
2024-04-30 07:40:00	11.625	11.6245	11.6299975	0.0049974999999999
2024-04-30 07:45:00	11.625	11.62325	11.6299975	0.0049974999999999
2024-04-30 07:50:00	11.625	11.623	11.6299975	0.0049974999999999
2024-04-30 07:55:00	11.625	11.623	11.6299975	0.0049974999999999
2024-04-30 08:00:00	11.625	11.62325	11.6299975	0.0049974999999999
2024-04-30 08:05:00	11.6275	11.624	11.6324975	0.0049974999999999
2024-04-30 08:10:00	11.6225	11.62425	11.6274975	0.0049974999999999
2024-04-30 08:15:00	11.6275	11.625	11.6324975	0.0049974999999999
2024-04-30 08:20:00	11.6225	11.62475	11.6274975	0.0049974999999999
2024-04-30 08:25:00	11.6275	11.62525	11.6324975	0.0049974999999999
2024-04-30 08:30:00	11.625	11.62525	11.6299975	0.0049974999999999
2024-04-30 08:35:00	11.625	11.62525	11.6299975	0.0049974999999999
2024-04-30 08:40:00	11.6225	11.625	11.6274975	0.0049974999999999
2024-04-30 08:45:00	11.62	11.6245	11.6249975	0.0049974999999999
2024-04-30 08:50:00	11.6225	11.62425	11.6274975	0.0049974999999999
2024-04-30 08:55:00	11.6225	11.62375	11.6274975	0.0049974999999999
2024-04-30 09:00:00	11.625	11.624	11.6299975	0.0049974999999999
2024-04-30 09:05:00	11.62	11.62325	11.6249975	0.0049974999999999
2024-04-30 09:10:00	11.6225	11.62325	11.6274975	0.0049974999999999
2024-04-30 09:15:00	11.62	11.6225	11.6249975	0.0049974999999999
2024-04-30 09:20:00	11.62	11.622	11.6249975	0.0049974999999999
2024-04-30 09:25:00	11.6175	11.62125	11.6224975	0.0049974999999999
2024-04-30 09:30:00	11.62	11.621	11.6249975	0.0049974999999999
2024-04-30 09:35:00	11.6175	11.62075	11.6224975	0.0049974999999999
2024-04-30 09:40:00	11.6175	11.62025	11.6224975	0.0049974999999999
2024-04-30 09:45:00	11.62	11.62	11.6249975	0.0049974999999999
2024-04-30 09:50:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-04-30 09:55:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-04-30 10:00:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-04-30 10:05:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-04-30 10:10:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-04-30 10:15:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-04-30 10:20:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-04-30 10:25:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-04-30 10:30:00	11.62	11.618	11.6249975	0.0049974999999999
2024-04-30 10:35:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-04-30 10:40:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-04-30 10:45:00	11.62	11.618	11.6249975	0.0049974999999999
2024-04-30 10:50:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-04-30 10:55:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-04-30 11:00:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-04-30 11:05:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-04-30 11:10:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-04-30 11:15:00	11.6225	11.619	11.6274975	0.0049974999999999
2024-04-30 11:20:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-04-30 11:25:00	11.62	11.619	11.6249975	0.0049974999999999
2024-04-30 11:30:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-04-30 11:35:00	11.62	11.619	11.6249975	0.0049974999999999
2024-04-30 11:40:00	11.62	11.619	11.6249975	0.0049974999999999
2024-04-30 11:45:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-04-30 11:50:00	11.6225	11.61975	11.6274975	0.0049974999999999
2024-04-30 11:55:00	11.6225	11.62	11.6274975	0.0049974999999999
2024-04-30 12:00:00	11.625	11.62075	11.6299975	0.0049974999999999
2024-04-30 12:05:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-04-30 12:10:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-04-30 12:15:00	11.6175	11.621	11.6224975	0.0049974999999999
2024-04-30 12:20:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-04-30 12:25:00	11.625	11.62175	11.6299975	0.0049974999999999
2024-04-30 12:30:00	11.6225	11.622	11.6274975	0.0049974999999999
2024-04-30 12:35:00	11.6225	11.62225	11.6274975	0.0049974999999999
2024-04-30 12:40:00	11.62	11.622	11.6249975	0.0049974999999999
2024-04-30 12:45:00	11.6225	11.622	11.6274975	0.0049974999999999
2024-04-30 12:50:00	11.6175	11.62125	11.6224975	0.0049974999999999
2024-04-30 12:55:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-04-30 13:00:00	11.6275	11.62175	11.6324975	0.0049974999999999
2024-04-30 13:05:00	11.6275	11.62275	11.6324975	0.0049974999999999
2024-04-30 13:10:00	11.62	11.62275	11.6249975	0.0049974999999999
2024-04-30 13:15:00	11.6175	11.622	11.6224975	0.0049974999999999
2024-04-30 13:20:00	11.6175	11.6215	11.6224975	0.0049974999999999
2024-04-30 13:25:00	11.6175	11.621	11.6224975	0.0049974999999999
2024-04-30 13:30:00	11.6175	11.62075	11.6224975	0.0049974999999999
2024-04-30 13:35:00	11.6175	11.62025	11.6224975	0.0049974999999999
2024-04-30 13:40:00	11.6175	11.62025	11.6224975	0.0049974999999999
2024-04-30 13:45:00	11.6175	11.61975	11.6224975	0.0049974999999999
2024-04-30 13:50:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-04-30 13:55:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-04-30 14:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-04-30 14:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-04-30 14:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-04-30 14:15:00	11.62	11.61775	11.6249975	0.0049974999999999
2024-04-30 14:20:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-04-30 14:25:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-04-30 14:30:00	11.62	11.618	11.6249975	0.0049974999999999
2024-04-30 14:35:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-04-30 14:40:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-04-30 14:45:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-04-30 14:50:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-04-30 14:55:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-04-30 15:00:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-04-30 15:05:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-04-30 15:10:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-04-30 15:15:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-04-30 15:20:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-04-30 15:25:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-04-30 15:30:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-04-30 15:35:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-04-30 15:40:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-04-30 15:45:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-04-30 15:50:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-04-30 15:55:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-04-30 16:00:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-04-30 16:05:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-04-30 16:10:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-04-30 16:15:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-04-30 16:20:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-04-30 16:25:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-04-30 16:30:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-04-30 16:35:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-04-30 16:40:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-04-30 16:45:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-04-30 16:50:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-04-30 16:55:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-04-30 17:00:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-04-30 17:05:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-04-30 17:10:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-04-30 17:15:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-04-30 17:20:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-04-30 17:25:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-04-30 17:30:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-04-30 17:35:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-04-30 17:40:00	11.62	11.619	11.6249975	0.0049974999999999
2024-04-30 17:45:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-04-30 17:50:00	11.6225	11.6195	11.6274975	0.0049974999999999
2024-04-30 17:55:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-04-30 18:00:00	11.62	11.62	11.6249975	0.0049974999999999
2024-04-30 18:05:00	11.6225	11.62025	11.6274975	0.0049974999999999
2024-04-30 18:10:00	11.625	11.621	11.6299975	0.0049974999999999
2024-04-30 18:15:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-04-30 18:20:00	11.625	11.62175	11.6299975	0.0049974999999999
2024-04-30 18:25:00	11.6225	11.622	11.6274975	0.0049974999999999
2024-04-30 18:30:00	11.62	11.622	11.6249975	0.0049974999999999
2024-04-30 18:35:00	11.625	11.6225	11.6299975	0.0049974999999999
2024-04-30 18:40:00	11.6225	11.6225	11.6274975	0.0049974999999999
2024-04-30 18:45:00	11.625	11.623	11.6299975	0.0049974999999999
2024-04-30 18:50:00	11.6225	11.62325	11.6274975	0.0049974999999999
2024-04-30 18:55:00	11.625	11.6235	11.6299975	0.0049974999999999
2024-04-30 19:00:00	11.6225	11.62325	11.6274975	0.0049974999999999
2024-04-30 19:05:00	11.6225	11.62325	11.6274975	0.0049974999999999
2024-04-30 19:10:00	11.6225	11.623	11.6274975	0.0049974999999999
2024-04-30 19:15:00	11.62	11.62275	11.6249975	0.0049974999999999
2024-04-30 19:20:00	11.6225	11.623	11.6274975	0.0049974999999999
2024-04-30 19:25:00	11.6225	11.62275	11.6274975	0.0049974999999999
2024-04-30 19:30:00	11.62	11.6225	11.6249975	0.0049974999999999
2024-04-30 19:35:00	11.6225	11.62225	11.6274975	0.0049974999999999
2024-04-30 19:40:00	11.62	11.622	11.6249975	0.0049974999999999
2024-04-30 19:45:00	11.62	11.6215	11.6249975	0.0049974999999999
2024-04-30 19:50:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-04-30 19:55:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-04-30 20:00:00	11.62	11.621	11.6249975	0.0049974999999999
2024-04-30 20:05:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-04-30 20:10:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-04-30 20:15:00	11.625	11.6215	11.6299975	0.0049974999999999
2024-04-30 20:20:00	11.6225	11.62175	11.6274975	0.0049974999999999
2024-04-30 20:25:00	11.62	11.6215	11.6249975	0.0049974999999999
2024-04-30 20:30:00	11.6225	11.62175	11.6274975	0.0049974999999999
2024-04-30 20:35:00	11.62	11.62175	11.6249975	0.0049974999999999
2024-04-30 20:40:00	11.62	11.6215	11.6249975	0.0049974999999999
2024-04-30 20:45:00	11.62	11.6215	11.6249975	0.0049974999999999
2024-04-30 20:50:00	11.62	11.6215	11.6249975	0.0049974999999999
2024-04-30 20:55:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-04-30 21:00:00	11.625	11.6215	11.6299975	0.0049974999999999
2024-04-30 21:05:00	11.625	11.6215	11.6299975	0.0049974999999999
2024-04-30 21:10:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-04-30 21:15:00	11.625	11.62175	11.6299975	0.0049974999999999
2024-04-30 21:20:00	11.62	11.6215	11.6249975	0.0049974999999999
2024-04-30 21:25:00	11.625	11.622	11.6299975	0.0049974999999999
2024-04-30 21:30:00	11.625	11.6225	11.6299975	0.0049974999999999
2024-04-30 21:35:00	11.6225	11.62275	11.6274975	0.0049974999999999
2024-04-30 21:40:00	11.625	11.62325	11.6299975	0.0049974999999999
2024-04-30 21:45:00	11.6225	11.6235	11.6274975	0.0049974999999999
2024-04-30 21:50:00	11.62	11.623	11.6249975	0.0049974999999999
2024-04-30 21:55:00	11.625	11.623	11.6299975	0.0049974999999999
2024-04-30 22:00:00	11.62	11.623	11.6249975	0.0049974999999999
2024-04-30 22:05:00	11.625	11.623	11.6299975	0.0049974999999999
2024-04-30 22:10:00	11.6275	11.62375	11.6324975	0.0049974999999999
2024-04-30 22:15:00	11.6225	11.6235	11.6274975	0.0049974999999999
2024-04-30 22:20:00	11.6225	11.62325	11.6274975	0.0049974999999999
2024-04-30 22:25:00	11.6225	11.62325	11.6274975	0.0049974999999999
2024-04-30 22:30:00	11.625	11.62325	11.6299975	0.0049974999999999
2024-04-30 22:35:00	11.6275	11.62375	11.6324975	0.0049974999999999
2024-04-30 22:40:00	11.625	11.62425	11.6299975	0.0049974999999999
2024-04-30 22:45:00	11.6275	11.6245	11.6324975	0.0049974999999999
2024-04-30 22:50:00	11.6225	11.62475	11.6274975	0.0049974999999999
2024-04-30 22:55:00	11.625	11.62475	11.6299975	0.0049974999999999
2024-04-30 23:00:00	11.625	11.6245	11.6299975	0.0049974999999999
2024-04-30 23:05:00	11.625	11.62475	11.6299975	0.0049974999999999
2024-04-30 23:10:00	11.6275	11.62525	11.6324975	0.0049974999999999
2024-04-30 23:15:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-04-30 23:20:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-04-30 23:25:00	11.6275	11.6255	11.6324975	0.0049974999999999
2024-04-30 23:30:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-04-30 23:35:00	11.625	11.62525	11.6299975	0.0049974999999999
2024-04-30 23:40:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-04-30 23:45:00	11.625	11.62575	11.6299975	0.0049974999999999
2024-04-30 23:50:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-04-30 23:55:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-05-01 00:00:00	11.625	11.626	11.6299975	0.0049974999999999
2024-05-01 00:05:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-05-01 00:10:00	11.6225	11.626	11.6274975	0.0049974999999999
2024-05-01 00:15:00	11.625	11.62575	11.6299975	0.0049974999999999
2024-05-01 00:20:00	11.625	11.62575	11.6299975	0.0049974999999999
2024-05-01 00:25:00	11.625	11.62575	11.6299975	0.0049974999999999
2024-05-01 00:30:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-05-01 00:35:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-05-01 00:40:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-05-01 00:45:00	11.6225	11.625	11.6274975	0.0049974999999999
2024-05-01 00:50:00	11.6275	11.62525	11.6324975	0.0049974999999999
2024-05-01 00:55:00	11.625	11.625	11.6299975	0.0049974999999999
2024-05-01 01:00:00	11.625	11.62525	11.6299975	0.0049974999999999
2024-05-01 01:05:00	11.6275	11.6255	11.6324975	0.0049974999999999
2024-05-01 01:10:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-05-01 01:15:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-05-01 01:20:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-05-01 01:25:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-05-01 01:30:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-05-01 01:35:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-05-01 01:40:00	11.625	11.62675	11.6299975	0.0049974999999999
2024-05-01 01:45:00	11.6225	11.6265	11.6274975	0.0049974999999999
2024-05-01 01:50:00	11.625	11.6265	11.6299975	0.0049974999999999
2024-05-01 01:55:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-05-01 02:00:00	11.6225	11.62575	11.6274975	0.0049974999999999
2024-05-01 02:05:00	11.625	11.6255	11.6299975	0.0049974999999999
2024-05-01 02:10:00	11.625	11.62525	11.6299975	0.0049974999999999
2024-05-01 02:15:00	11.625	11.625	11.6299975	0.0049974999999999
2024-05-01 02:20:00	11.6225	11.6245	11.6274975	0.0049974999999999
2024-05-01 02:25:00	11.62	11.62375	11.6249975	0.0049974999999999
2024-05-01 02:30:00	11.62	11.62325	11.6249975	0.0049974999999999
2024-05-01 02:35:00	11.6225	11.62325	11.6274975	0.0049974999999999
2024-05-01 02:40:00	11.6225	11.623	11.6274975	0.0049974999999999
2024-05-01 02:45:00	11.62	11.6225	11.6249975	0.0049974999999999
2024-05-01 02:50:00	11.62	11.62225	11.6249975	0.0049974999999999
2024-05-01 02:55:00	11.62	11.62175	11.6249975	0.0049974999999999
2024-05-01 03:00:00	11.6175	11.621	11.6224975	0.0049974999999999
2024-05-01 03:05:00	11.62	11.6205	11.6249975	0.0049974999999999
2024-05-01 03:10:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-01 03:15:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-01 03:20:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-01 03:25:00	11.6175	11.61975	11.6224975	0.0049974999999999
2024-05-01 03:30:00	11.6225	11.61975	11.6274975	0.0049974999999999
2024-05-01 03:35:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-01 03:40:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-01 03:45:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-01 03:50:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-01 03:55:00	11.6225	11.62025	11.6274975	0.0049974999999999
2024-05-01 04:00:00	11.6225	11.6205	11.6274975	0.0049974999999999
2024-05-01 04:05:00	11.62	11.6205	11.6249975	0.0049974999999999
2024-05-01 04:10:00	11.62	11.6205	11.6249975	0.0049974999999999
2024-05-01 04:15:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-01 04:20:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-05-01 04:25:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-05-01 04:30:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-05-01 04:35:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-05-01 04:40:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-05-01 04:45:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-05-01 04:50:00	11.62	11.621	11.6249975	0.0049974999999999
2024-05-01 04:55:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-05-01 05:00:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-05-01 05:05:00	11.625	11.62175	11.6299975	0.0049974999999999
2024-05-01 05:10:00	11.62	11.6215	11.6249975	0.0049974999999999
2024-05-01 05:15:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-05-01 05:20:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-05-01 05:25:00	11.6225	11.62175	11.6274975	0.0049974999999999
2024-05-01 05:30:00	11.6225	11.62175	11.6274975	0.0049974999999999
2024-05-01 05:35:00	11.62	11.62175	11.6249975	0.0049974999999999
2024-05-01 05:40:00	11.6225	11.622	11.6274975	0.0049974999999999
2024-05-01 05:45:00	11.6225	11.622	11.6274975	0.0049974999999999
2024-05-01 05:50:00	11.6225	11.62225	11.6274975	0.0049974999999999
2024-05-01 05:55:00	11.625	11.62225	11.6299975	0.0049974999999999
2024-05-01 06:00:00	11.6225	11.6225	11.6274975	0.0049974999999999
2024-05-01 06:05:00	11.6225	11.6225	11.6274975	0.0049974999999999
2024-05-01 06:10:00	11.6225	11.6225	11.6274975	0.0049974999999999
2024-05-01 06:15:00	11.62	11.62225	11.6249975	0.0049974999999999
2024-05-01 06:20:00	11.6225	11.62225	11.6274975	0.0049974999999999
2024-05-01 06:25:00	11.62	11.62225	11.6249975	0.0049974999999999
2024-05-01 06:30:00	11.6225	11.62225	11.6274975	0.0049974999999999
2024-05-01 06:35:00	11.6225	11.62225	11.6274975	0.0049974999999999
2024-05-01 06:40:00	11.625	11.6225	11.6299975	0.0049974999999999
2024-05-01 06:45:00	11.6225	11.62225	11.6274975	0.0049974999999999
2024-05-01 06:50:00	11.625	11.6225	11.6299975	0.0049974999999999
2024-05-01 06:55:00	11.6225	11.6225	11.6274975	0.0049974999999999
2024-05-01 07:00:00	11.62	11.62225	11.6249975	0.0049974999999999
2024-05-01 07:05:00	11.625	11.62275	11.6299975	0.0049974999999999
2024-05-01 07:10:00	11.625	11.623	11.6299975	0.0049974999999999
2024-05-01 07:15:00	11.6225	11.62325	11.6274975	0.0049974999999999
2024-05-01 07:20:00	11.6225	11.62325	11.6274975	0.0049974999999999
2024-05-01 07:25:00	11.62	11.623	11.6249975	0.0049974999999999
2024-05-01 07:30:00	11.625	11.623	11.6299975	0.0049974999999999
2024-05-01 07:35:00	11.625	11.62325	11.6299975	0.0049974999999999
2024-05-01 07:40:00	11.62	11.62275	11.6249975	0.0049974999999999
2024-05-01 07:45:00	11.6225	11.62275	11.6274975	0.0049974999999999
2024-05-01 07:50:00	11.625	11.62325	11.6299975	0.0049974999999999
2024-05-01 07:55:00	11.625	11.62325	11.6299975	0.0049974999999999
2024-05-01 08:00:00	11.625	11.62325	11.6299975	0.0049974999999999
2024-05-01 08:05:00	11.625	11.6235	11.6299975	0.0049974999999999
2024-05-01 08:10:00	11.62	11.62325	11.6249975	0.0049974999999999
2024-05-01 08:15:00	11.62	11.62325	11.6249975	0.0049974999999999
2024-05-01 08:20:00	11.62	11.62275	11.6249975	0.0049974999999999
2024-05-01 08:25:00	11.6225	11.6225	11.6274975	0.0049974999999999
2024-05-01 08:30:00	11.6225	11.62275	11.6274975	0.0049974999999999
2024-05-01 08:35:00	11.6225	11.62275	11.6274975	0.0049974999999999
2024-05-01 08:40:00	11.6225	11.6225	11.6274975	0.0049974999999999
2024-05-01 08:45:00	11.625	11.6225	11.6299975	0.0049974999999999
2024-05-01 08:50:00	11.6225	11.62225	11.6274975	0.0049974999999999
2024-05-01 08:55:00	11.62	11.62175	11.6249975	0.0049974999999999
2024-05-01 09:00:00	11.6225	11.622	11.6274975	0.0049974999999999
2024-05-01 09:05:00	11.62	11.622	11.6249975	0.0049974999999999
2024-05-01 09:10:00	11.6225	11.62225	11.6274975	0.0049974999999999
2024-05-01 09:15:00	11.6225	11.62225	11.6274975	0.0049974999999999
2024-05-01 09:20:00	11.6225	11.62225	11.6274975	0.0049974999999999
2024-05-01 09:25:00	11.6225	11.62225	11.6274975	0.0049974999999999
2024-05-01 09:30:00	11.6175	11.62175	11.6224975	0.0049974999999999
2024-05-01 09:35:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-05-01 09:40:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-05-01 09:45:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-05-01 09:50:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-05-01 09:55:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-05-01 10:00:00	11.62	11.621	11.6249975	0.0049974999999999
2024-05-01 10:05:00	11.6175	11.6205	11.6224975	0.0049974999999999
2024-05-01 10:10:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-01 10:15:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-01 10:20:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-01 10:25:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-01 10:30:00	11.6225	11.62025	11.6274975	0.0049974999999999
2024-05-01 10:35:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-01 10:40:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-01 10:45:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-01 10:50:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-01 10:55:00	11.6225	11.6205	11.6274975	0.0049974999999999
2024-05-01 11:00:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-05-01 11:05:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-01 11:10:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-05-01 11:15:00	11.62	11.621	11.6249975	0.0049974999999999
2024-05-01 11:20:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-05-01 11:25:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-05-01 11:30:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-05-01 11:35:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-05-01 11:40:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-05-01 11:45:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-05-01 11:50:00	11.62	11.621	11.6249975	0.0049974999999999
2024-05-01 11:55:00	11.62	11.621	11.6249975	0.0049974999999999
2024-05-01 12:00:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-01 12:05:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-05-01 12:10:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-05-01 12:15:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-01 12:20:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-05-01 12:25:00	11.62	11.621	11.6249975	0.0049974999999999
2024-05-01 12:30:00	11.625	11.62125	11.6299975	0.0049974999999999
2024-05-01 12:35:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-05-01 12:40:00	11.62	11.6215	11.6249975	0.0049974999999999
2024-05-01 12:45:00	11.6225	11.62175	11.6274975	0.0049974999999999
2024-05-01 12:50:00	11.6225	11.622	11.6274975	0.0049974999999999
2024-05-01 12:55:00	11.6225	11.622	11.6274975	0.0049974999999999
2024-05-01 13:00:00	11.62	11.62175	11.6249975	0.0049974999999999
2024-05-01 13:05:00	11.6225	11.622	11.6274975	0.0049974999999999
2024-05-01 13:10:00	11.6175	11.6215	11.6224975	0.0049974999999999
2024-05-01 13:15:00	11.6175	11.62125	11.6224975	0.0049974999999999
2024-05-01 13:20:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-01 13:25:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-05-01 13:30:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-05-01 13:35:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-05-01 13:40:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-05-01 13:45:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-01 13:50:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-05-01 13:55:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-05-01 14:00:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-05-01 14:05:00	11.6225	11.62175	11.6274975	0.0049974999999999
2024-05-01 14:10:00	11.62	11.62175	11.6249975	0.0049974999999999
2024-05-01 14:15:00	11.62	11.6215	11.6249975	0.0049974999999999
2024-05-01 14:20:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-05-01 14:25:00	11.62	11.621	11.6249975	0.0049974999999999
2024-05-01 14:30:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-01 14:35:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-05-01 14:40:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-01 14:45:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-05-01 14:50:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-01 14:55:00	11.625	11.621	11.6299975	0.0049974999999999
2024-05-01 15:00:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-05-01 15:05:00	11.625	11.62175	11.6299975	0.0049974999999999
2024-05-01 15:10:00	11.6225	11.622	11.6274975	0.0049974999999999
2024-05-01 15:15:00	11.62	11.622	11.6249975	0.0049974999999999
2024-05-01 15:20:00	11.6225	11.62225	11.6274975	0.0049974999999999
2024-05-01 15:25:00	11.62	11.622	11.6249975	0.0049974999999999
2024-05-01 15:30:00	11.62	11.622	11.6249975	0.0049974999999999
2024-05-01 15:35:00	11.62	11.62175	11.6249975	0.0049974999999999
2024-05-01 15:40:00	11.6225	11.622	11.6274975	0.0049974999999999
2024-05-01 15:45:00	11.6225	11.62175	11.6274975	0.0049974999999999
2024-05-01 15:50:00	11.62	11.6215	11.6249975	0.0049974999999999
2024-05-01 15:55:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-05-01 16:00:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-05-01 16:05:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-05-01 16:10:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-05-01 16:15:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-05-01 16:20:00	11.62	11.6215	11.6249975	0.0049974999999999
2024-05-01 16:25:00	11.6225	11.62175	11.6274975	0.0049974999999999
2024-05-01 16:30:00	11.6175	11.62125	11.6224975	0.0049974999999999
2024-05-01 16:35:00	11.62	11.621	11.6249975	0.0049974999999999
2024-05-01 16:40:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-05-01 16:45:00	11.62	11.621	11.6249975	0.0049974999999999
2024-05-01 16:50:00	11.625	11.62125	11.6299975	0.0049974999999999
2024-05-01 16:55:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-05-01 17:00:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-05-01 17:05:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-05-01 17:10:00	11.6225	11.62175	11.6274975	0.0049974999999999
2024-05-01 17:15:00	11.6225	11.62175	11.6274975	0.0049974999999999
2024-05-01 17:20:00	11.62	11.622	11.6249975	0.0049974999999999
2024-05-01 17:25:00	11.6225	11.62225	11.6274975	0.0049974999999999
2024-05-01 17:30:00	11.62	11.622	11.6249975	0.0049974999999999
2024-05-01 17:35:00	11.6175	11.62175	11.6224975	0.0049974999999999
2024-05-01 17:40:00	11.625	11.62175	11.6299975	0.0049974999999999
2024-05-01 17:45:00	11.62	11.6215	11.6249975	0.0049974999999999
2024-05-01 17:50:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-05-01 17:55:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-05-01 18:00:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-05-01 18:05:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-05-01 18:10:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-05-01 18:15:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-05-01 18:20:00	11.62	11.6215	11.6249975	0.0049974999999999
2024-05-01 18:25:00	11.6225	11.622	11.6274975	0.0049974999999999
2024-05-01 18:30:00	11.62	11.6215	11.6249975	0.0049974999999999
2024-05-01 18:35:00	11.62	11.6215	11.6249975	0.0049974999999999
2024-05-01 18:40:00	11.6225	11.62175	11.6274975	0.0049974999999999
2024-05-01 18:45:00	11.6225	11.62175	11.6274975	0.0049974999999999
2024-05-01 18:50:00	11.6225	11.62175	11.6274975	0.0049974999999999
2024-05-01 18:55:00	11.6225	11.62175	11.6274975	0.0049974999999999
2024-05-01 19:00:00	11.6225	11.62175	11.6274975	0.0049974999999999
2024-05-01 19:05:00	11.6225	11.62175	11.6274975	0.0049974999999999
2024-05-01 19:10:00	11.6225	11.622	11.6274975	0.0049974999999999
2024-05-01 19:15:00	11.62	11.62175	11.6249975	0.0049974999999999
2024-05-01 19:20:00	11.625	11.62225	11.6299975	0.0049974999999999
2024-05-01 19:25:00	11.6225	11.6225	11.6274975	0.0049974999999999
2024-05-01 19:30:00	11.6225	11.6225	11.6274975	0.0049974999999999
2024-05-01 19:35:00	11.6225	11.6225	11.6274975	0.0049974999999999
2024-05-01 19:40:00	11.6175	11.622	11.6224975	0.0049974999999999
2024-05-01 19:45:00	11.62	11.62175	11.6249975	0.0049974999999999
2024-05-01 19:50:00	11.6225	11.62175	11.6274975	0.0049974999999999
2024-05-01 19:55:00	11.62	11.6215	11.6249975	0.0049974999999999
2024-05-01 20:00:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-05-01 20:05:00	11.6225	11.62175	11.6274975	0.0049974999999999
2024-05-01 20:10:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-05-01 20:15:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-05-01 20:20:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-05-01 20:25:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-05-01 20:30:00	11.62	11.6215	11.6249975	0.0049974999999999
2024-05-01 20:35:00	11.62	11.6215	11.6249975	0.0049974999999999
2024-05-01 20:40:00	11.6175	11.621	11.6224975	0.0049974999999999
2024-05-01 20:45:00	11.62	11.621	11.6249975	0.0049974999999999
2024-05-01 20:50:00	11.6175	11.6205	11.6224975	0.0049974999999999
2024-05-01 20:55:00	11.6225	11.6205	11.6274975	0.0049974999999999
2024-05-01 21:00:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-01 21:05:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-01 21:10:00	11.6225	11.62025	11.6274975	0.0049974999999999
2024-05-01 21:15:00	11.6175	11.61975	11.6224975	0.0049974999999999
2024-05-01 21:20:00	11.6225	11.62	11.6274975	0.0049974999999999
2024-05-01 21:25:00	11.6225	11.62025	11.6274975	0.0049974999999999
2024-05-01 21:30:00	11.62	11.6205	11.6249975	0.0049974999999999
2024-05-01 21:35:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-05-01 21:40:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-05-01 21:45:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-05-01 21:50:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-05-01 21:55:00	11.6175	11.62125	11.6224975	0.0049974999999999
2024-05-01 22:00:00	11.62	11.621	11.6249975	0.0049974999999999
2024-05-01 22:05:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-05-01 22:10:00	11.6175	11.62075	11.6224975	0.0049974999999999
2024-05-01 22:15:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-05-01 22:20:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-01 22:25:00	11.62	11.6205	11.6249975	0.0049974999999999
2024-05-01 22:30:00	11.6225	11.6205	11.6274975	0.0049974999999999
2024-05-01 22:35:00	11.6175	11.62	11.6224975	0.0049974999999999
2024-05-01 22:40:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-01 22:45:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-01 22:50:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-01 22:55:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-01 23:00:00	11.6225	11.62025	11.6274975	0.0049974999999999
2024-05-01 23:05:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-01 23:10:00	11.6225	11.62025	11.6274975	0.0049974999999999
2024-05-01 23:15:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-01 23:20:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-01 23:25:00	11.6225	11.6205	11.6274975	0.0049974999999999
2024-05-01 23:30:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-01 23:35:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-01 23:40:00	11.625	11.62125	11.6299975	0.0049974999999999
2024-05-01 23:45:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-05-01 23:50:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-05-01 23:55:00	11.62	11.6215	11.6249975	0.0049974999999999
2024-05-02 00:00:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-05-02 00:05:00	11.62	11.6215	11.6249975	0.0049974999999999
2024-05-02 00:10:00	11.62	11.6215	11.6249975	0.0049974999999999
2024-05-02 00:15:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-05-02 00:20:00	11.6175	11.62125	11.6224975	0.0049974999999999
2024-05-02 00:25:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-05-02 00:30:00	11.625	11.62125	11.6299975	0.0049974999999999
2024-05-02 00:35:00	11.6175	11.62075	11.6224975	0.0049974999999999
2024-05-02 00:40:00	11.6175	11.62025	11.6224975	0.0049974999999999
2024-05-02 00:45:00	11.6225	11.6205	11.6274975	0.0049974999999999
2024-05-02 00:50:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-02 00:55:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-02 01:00:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-02 01:05:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-02 01:10:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-02 01:15:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-02 01:20:00	11.6225	11.62	11.6274975	0.0049974999999999
2024-05-02 01:25:00	11.6175	11.62	11.6224975	0.0049974999999999
2024-05-02 01:30:00	11.6225	11.6205	11.6274975	0.0049974999999999
2024-05-02 01:35:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-02 01:40:00	11.6225	11.6205	11.6274975	0.0049974999999999
2024-05-02 01:45:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-05-02 01:50:00	11.6175	11.6205	11.6224975	0.0049974999999999
2024-05-02 01:55:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-05-02 02:00:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-02 02:05:00	11.6175	11.6205	11.6224975	0.0049974999999999
2024-05-02 02:10:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-02 02:15:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-05-02 02:20:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-05-02 02:25:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-02 02:30:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-05-02 02:35:00	11.6175	11.62025	11.6224975	0.0049974999999999
2024-05-02 02:40:00	11.62	11.6205	11.6249975	0.0049974999999999
2024-05-02 02:45:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-02 02:50:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-02 02:55:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-05-02 03:00:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-02 03:05:00	11.62	11.6205	11.6249975	0.0049974999999999
2024-05-02 03:10:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-02 03:15:00	11.6175	11.62	11.6224975	0.0049974999999999
2024-05-02 03:20:00	11.6225	11.62	11.6274975	0.0049974999999999
2024-05-02 03:25:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-02 03:30:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-02 03:35:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-02 03:40:00	11.6175	11.62	11.6224975	0.0049974999999999
2024-05-02 03:45:00	11.6225	11.62	11.6274975	0.0049974999999999
2024-05-02 03:50:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-02 03:55:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-02 04:00:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-02 04:05:00	11.625	11.62075	11.6299975	0.0049974999999999
2024-05-02 04:10:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-05-02 04:15:00	11.6175	11.6205	11.6224975	0.0049974999999999
2024-05-02 04:20:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-05-02 04:25:00	11.6175	11.6205	11.6224975	0.0049974999999999
2024-05-02 04:30:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-02 04:35:00	11.62	11.6205	11.6249975	0.0049974999999999
2024-05-02 04:40:00	11.62	11.6205	11.6249975	0.0049974999999999
2024-05-02 04:45:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-05-02 04:50:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-02 04:55:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-02 05:00:00	11.6225	11.62025	11.6274975	0.0049974999999999
2024-05-02 05:05:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-05-02 05:10:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-05-02 05:15:00	11.62	11.621	11.6249975	0.0049974999999999
2024-05-02 05:20:00	11.62	11.621	11.6249975	0.0049974999999999
2024-05-02 05:25:00	11.6275	11.62175	11.6324975	0.0049974999999999
2024-05-02 05:30:00	11.625	11.62225	11.6299975	0.0049974999999999
2024-05-02 05:35:00	11.625	11.6225	11.6299975	0.0049974999999999
2024-05-02 05:40:00	11.625	11.623	11.6299975	0.0049974999999999
2024-05-02 05:45:00	11.6175	11.62275	11.6224975	0.0049974999999999
2024-05-02 05:50:00	11.6225	11.62275	11.6274975	0.0049974999999999
2024-05-02 05:55:00	11.6175	11.62225	11.6224975	0.0049974999999999
2024-05-02 06:00:00	11.6175	11.62175	11.6224975	0.0049974999999999
2024-05-02 06:05:00	11.6225	11.622	11.6274975	0.0049974999999999
2024-05-02 06:10:00	11.6175	11.62175	11.6224975	0.0049974999999999
2024-05-02 06:15:00	11.62	11.621	11.6249975	0.0049974999999999
2024-05-02 06:20:00	11.62	11.6205	11.6249975	0.0049974999999999
2024-05-02 06:25:00	11.6275	11.62075	11.6324975	0.0049974999999999
2024-05-02 06:30:00	11.6275	11.621	11.6324975	0.0049974999999999
2024-05-02 06:35:00	11.625	11.62175	11.6299975	0.0049974999999999
2024-05-02 06:40:00	11.6175	11.62125	11.6224975	0.0049974999999999
2024-05-02 06:45:00	11.6175	11.62125	11.6224975	0.0049974999999999
2024-05-02 06:50:00	11.6175	11.62125	11.6224975	0.0049974999999999
2024-05-02 06:55:00	11.62	11.621	11.6249975	0.0049974999999999
2024-05-02 07:00:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-05-02 07:05:00	11.625	11.62175	11.6299975	0.0049974999999999
2024-05-02 07:10:00	11.6275	11.6225	11.6324975	0.0049974999999999
2024-05-02 07:15:00	11.625	11.62225	11.6299975	0.0049974999999999
2024-05-02 07:20:00	11.6175	11.62125	11.6224975	0.0049974999999999
2024-05-02 07:25:00	11.6175	11.6205	11.6224975	0.0049974999999999
2024-05-02 07:30:00	11.6175	11.6205	11.6224975	0.0049974999999999
2024-05-02 07:35:00	11.6125	11.62	11.6174975	0.0049974999999999
2024-05-02 07:40:00	11.6225	11.6205	11.6274975	0.0049974999999999
2024-05-02 07:45:00	11.6275	11.62125	11.6324975	0.0049974999999999
2024-05-02 07:50:00	11.6275	11.622	11.6324975	0.0049974999999999
2024-05-02 07:55:00	11.63	11.6225	11.6349975	0.0049974999999999
2024-05-02 08:00:00	11.63	11.62275	11.6349975	0.0049974999999999
2024-05-02 08:05:00	11.6275	11.623	11.6324975	0.0049974999999999
2024-05-02 08:10:00	11.6275	11.624	11.6324975	0.0049974999999999
2024-05-02 08:15:00	11.625	11.62475	11.6299975	0.0049974999999999
2024-05-02 08:20:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-05-02 08:25:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-05-02 08:30:00	11.6225	11.62725	11.6274975	0.0049974999999999
2024-05-02 08:35:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-05-02 08:40:00	11.6225	11.62675	11.6274975	0.0049974999999999
2024-05-02 08:45:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-05-02 08:50:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-05-02 08:55:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-05-02 09:00:00	11.62	11.6255	11.6249975	0.0049974999999999
2024-05-02 09:05:00	11.6225	11.62525	11.6274975	0.0049974999999999
2024-05-02 09:10:00	11.6275	11.62525	11.6324975	0.0049974999999999
2024-05-02 09:15:00	11.6225	11.62475	11.6274975	0.0049974999999999
2024-05-02 09:20:00	11.62	11.6245	11.6249975	0.0049974999999999
2024-05-02 09:25:00	11.6275	11.6245	11.6324975	0.0049974999999999
2024-05-02 09:30:00	11.6275	11.625	11.6324975	0.0049974999999999
2024-05-02 09:35:00	11.6275	11.625	11.6324975	0.0049974999999999
2024-05-02 09:40:00	11.6275	11.625	11.6324975	0.0049974999999999
2024-05-02 09:45:00	11.6275	11.625	11.6324975	0.0049974999999999
2024-05-02 09:50:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-05-02 09:55:00	11.6175	11.62525	11.6224975	0.0049974999999999
2024-05-02 10:00:00	11.6175	11.62425	11.6224975	0.0049974999999999
2024-05-02 10:05:00	11.6175	11.62375	11.6224975	0.0049974999999999
2024-05-02 10:10:00	11.615	11.62325	11.6199975	0.0049974999999999
2024-05-02 10:15:00	11.6175	11.62225	11.6224975	0.0049974999999999
2024-05-02 10:20:00	11.6175	11.62125	11.6224975	0.0049974999999999
2024-05-02 10:25:00	11.6175	11.62025	11.6224975	0.0049974999999999
2024-05-02 10:30:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-02 10:35:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-02 10:40:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-02 10:45:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-02 10:50:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-02 10:55:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-02 11:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-02 11:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-02 11:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-02 11:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-02 11:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-02 11:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-02 11:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-02 11:35:00	11.62	11.61775	11.6249975	0.0049974999999999
2024-05-02 11:40:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-02 11:45:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-02 11:50:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-02 11:55:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-02 12:00:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-02 12:05:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-02 12:10:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-02 12:15:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-02 12:20:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-02 12:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-02 12:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-02 12:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-02 12:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-02 12:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-02 12:50:00	11.6275	11.6185	11.6324975	0.0049974999999999
2024-05-02 12:55:00	11.6275	11.6195	11.6324975	0.0049974999999999
2024-05-02 13:00:00	11.625	11.62025	11.6299975	0.0049974999999999
2024-05-02 13:05:00	11.6175	11.62025	11.6224975	0.0049974999999999
2024-05-02 13:10:00	11.6175	11.62025	11.6224975	0.0049974999999999
2024-05-02 13:15:00	11.6175	11.62025	11.6224975	0.0049974999999999
2024-05-02 13:20:00	11.6175	11.62025	11.6224975	0.0049974999999999
2024-05-02 13:25:00	11.6175	11.62025	11.6224975	0.0049974999999999
2024-05-02 13:30:00	11.6175	11.62025	11.6224975	0.0049974999999999
2024-05-02 13:35:00	11.6175	11.62025	11.6224975	0.0049974999999999
2024-05-02 13:40:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-02 13:45:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-02 13:50:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-02 13:55:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-02 14:00:00	11.62	11.618	11.6249975	0.0049974999999999
2024-05-02 14:05:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-02 14:10:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-02 14:15:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-02 14:20:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-02 14:25:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-02 14:30:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-02 14:35:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-02 14:40:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-02 14:45:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-02 14:50:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-02 14:55:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-02 15:00:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-02 15:05:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-02 15:10:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-02 15:15:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-02 15:20:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-02 15:25:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-02 15:30:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-02 15:35:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-02 15:40:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-02 15:45:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-02 15:50:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-02 15:55:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-02 16:00:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-02 16:05:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-02 16:10:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-02 16:15:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-02 16:20:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-02 16:25:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-02 16:30:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-02 16:35:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-02 16:40:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-02 16:45:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-02 16:50:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-02 16:55:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-02 17:00:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-02 17:05:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-02 17:10:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-02 17:15:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-02 17:20:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-02 17:25:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-02 17:30:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-02 17:35:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-02 17:40:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-02 17:45:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-02 17:50:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-02 17:55:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-02 18:00:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-02 18:05:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-02 18:10:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-02 18:15:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-02 18:20:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-02 18:25:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-02 18:30:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-02 18:35:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-02 18:40:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-02 18:45:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-02 18:50:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-02 18:55:00	11.6225	11.6195	11.6274975	0.0049974999999999
2024-05-02 19:00:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-02 19:05:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-02 19:10:00	11.6225	11.62025	11.6274975	0.0049974999999999
2024-05-02 19:15:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-02 19:20:00	11.6225	11.6205	11.6274975	0.0049974999999999
2024-05-02 19:25:00	11.6175	11.62025	11.6224975	0.0049974999999999
2024-05-02 19:30:00	11.6175	11.62	11.6224975	0.0049974999999999
2024-05-02 19:35:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-02 19:40:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-02 19:45:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-02 19:50:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-02 19:55:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-02 20:00:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-02 20:05:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-02 20:10:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-02 20:15:00	11.6225	11.61975	11.6274975	0.0049974999999999
2024-05-02 20:20:00	11.6175	11.61975	11.6224975	0.0049974999999999
2024-05-02 20:25:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-02 20:30:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-02 20:35:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-02 20:40:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-02 20:45:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-02 20:50:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-02 20:55:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-02 21:00:00	11.6225	11.61975	11.6274975	0.0049974999999999
2024-05-02 21:05:00	11.6225	11.61975	11.6274975	0.0049974999999999
2024-05-02 21:10:00	11.6175	11.61975	11.6224975	0.0049974999999999
2024-05-02 21:15:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-02 21:20:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-02 21:25:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-02 21:30:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-02 21:35:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-02 21:40:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-02 21:45:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-02 21:50:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-02 21:55:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-02 22:00:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-02 22:05:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-02 22:10:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-02 22:15:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-02 22:20:00	11.6225	11.62	11.6274975	0.0049974999999999
2024-05-02 22:25:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-02 22:30:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-02 22:35:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-02 22:40:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-02 22:45:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-02 22:50:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-02 22:55:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-02 23:00:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-02 23:05:00	11.6175	11.62	11.6224975	0.0049974999999999
2024-05-02 23:10:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-02 23:15:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-02 23:20:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-02 23:25:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-02 23:30:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-02 23:35:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-02 23:40:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-02 23:45:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-02 23:50:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-02 23:55:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-03 00:00:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-03 00:05:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-03 00:10:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-03 00:15:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-03 00:20:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-03 00:25:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-03 00:30:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-03 00:35:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-03 00:40:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-03 00:45:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-03 00:50:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-03 00:55:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-03 01:00:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-03 01:05:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-03 01:10:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-03 01:15:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-03 01:20:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-03 01:25:00	11.6225	11.6195	11.6274975	0.0049974999999999
2024-05-03 01:30:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-03 01:35:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-03 01:40:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-03 01:45:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-03 01:50:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-03 01:55:00	11.6225	11.6195	11.6274975	0.0049974999999999
2024-05-03 02:00:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-03 02:05:00	11.6225	11.61975	11.6274975	0.0049974999999999
2024-05-03 02:10:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-03 02:15:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-03 02:20:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-03 02:25:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-03 02:30:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-03 02:35:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-03 02:40:00	11.6225	11.62	11.6274975	0.0049974999999999
2024-05-03 02:45:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-03 02:50:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-03 02:55:00	11.6225	11.62	11.6274975	0.0049974999999999
2024-05-03 03:00:00	11.6175	11.62	11.6224975	0.0049974999999999
2024-05-03 03:05:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-03 03:10:00	11.6225	11.6205	11.6274975	0.0049974999999999
2024-05-03 03:15:00	11.62	11.6205	11.6249975	0.0049974999999999
2024-05-03 03:20:00	11.62	11.6205	11.6249975	0.0049974999999999
2024-05-03 03:25:00	11.62	11.6205	11.6249975	0.0049974999999999
2024-05-03 03:30:00	11.6225	11.6205	11.6274975	0.0049974999999999
2024-05-03 03:35:00	11.62	11.6205	11.6249975	0.0049974999999999
2024-05-03 03:40:00	11.6175	11.62025	11.6224975	0.0049974999999999
2024-05-03 03:45:00	11.6175	11.61975	11.6224975	0.0049974999999999
2024-05-03 03:50:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-03 03:55:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-03 04:00:00	11.6225	11.62	11.6274975	0.0049974999999999
2024-05-03 04:05:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-03 04:10:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-03 04:15:00	11.6225	11.62025	11.6274975	0.0049974999999999
2024-05-03 04:20:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-03 04:25:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-03 04:30:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-03 04:35:00	11.62	11.6205	11.6249975	0.0049974999999999
2024-05-03 04:40:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-05-03 04:45:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-03 04:50:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-05-03 04:55:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-05-03 05:00:00	11.62	11.621	11.6249975	0.0049974999999999
2024-05-03 05:05:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-03 05:10:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-03 05:15:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-05-03 05:20:00	11.6175	11.62075	11.6224975	0.0049974999999999
2024-05-03 05:25:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-05-03 05:30:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-05-03 05:35:00	11.62	11.621	11.6249975	0.0049974999999999
2024-05-03 05:40:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-05-03 05:45:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-03 05:50:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-03 05:55:00	11.625	11.62125	11.6299975	0.0049974999999999
2024-05-03 06:00:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-05-03 06:05:00	11.62	11.621	11.6249975	0.0049974999999999
2024-05-03 06:10:00	11.6175	11.621	11.6224975	0.0049974999999999
2024-05-03 06:15:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-05-03 06:20:00	11.6175	11.6205	11.6224975	0.0049974999999999
2024-05-03 06:25:00	11.6175	11.62025	11.6224975	0.0049974999999999
2024-05-03 06:30:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-03 06:35:00	11.6175	11.61975	11.6224975	0.0049974999999999
2024-05-03 06:40:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-03 06:45:00	11.6225	11.6195	11.6274975	0.0049974999999999
2024-05-03 06:50:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-03 06:55:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-03 07:00:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-03 07:05:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-03 07:10:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-03 07:15:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-03 07:20:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-03 07:25:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-03 07:30:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-03 07:35:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-03 07:40:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-03 07:45:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-03 07:50:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-03 07:55:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-03 08:00:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-03 08:05:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-03 08:10:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-03 08:15:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-03 08:20:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-03 08:25:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-03 08:30:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-03 08:35:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 08:40:00	11.62	11.618	11.6249975	0.0049974999999999
2024-05-03 08:45:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-03 08:50:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-03 08:55:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-03 09:00:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-03 09:05:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-03 09:10:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-03 09:15:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-03 09:20:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-03 09:25:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-03 09:30:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-03 09:35:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-03 09:40:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-03 09:45:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-03 09:50:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-03 09:55:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-03 10:00:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-03 10:05:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-03 10:10:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-03 10:15:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-03 10:20:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-03 10:25:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-03 10:30:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-03 10:35:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-03 10:40:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-03 10:45:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-03 10:50:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-03 10:55:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-03 11:00:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-03 11:05:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-03 11:10:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-03 11:15:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-03 11:20:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-03 11:25:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-03 11:30:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-03 11:35:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-03 11:40:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-03 11:45:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-03 11:50:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-03 11:55:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-03 12:00:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-03 12:05:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-03 12:10:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-03 12:15:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-03 12:20:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-03 12:25:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-03 12:30:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-03 12:35:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-03 12:40:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-03 12:45:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-03 12:50:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-03 12:55:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-03 13:00:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-03 13:05:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-03 13:10:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-03 13:15:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-03 13:20:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-03 13:25:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-03 13:30:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-03 13:35:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-03 13:40:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-03 13:45:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-03 13:50:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 13:55:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 14:00:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 14:05:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 14:10:00	11.62	11.618	11.6249975	0.0049974999999999
2024-05-03 14:15:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-03 14:20:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 14:25:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 14:30:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 14:35:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 14:40:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 14:45:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 14:50:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 14:55:00	11.62	11.618	11.6249975	0.0049974999999999
2024-05-03 15:00:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 15:05:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 15:10:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 15:15:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 15:20:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 15:25:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 15:30:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 15:35:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 15:40:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 15:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-03 15:50:00	11.62	11.61775	11.6249975	0.0049974999999999
2024-05-03 15:55:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 16:00:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 16:05:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 16:10:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 16:15:00	11.62	11.618	11.6249975	0.0049974999999999
2024-05-03 16:20:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-03 16:25:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-03 16:30:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-03 16:35:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-03 16:40:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-03 16:45:00	11.62	11.618	11.6249975	0.0049974999999999
2024-05-03 16:50:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-03 16:55:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-03 17:00:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-03 17:05:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-03 17:10:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-03 17:15:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-03 17:20:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-03 17:25:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-03 17:30:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-03 17:35:00	11.6225	11.619	11.6274975	0.0049974999999999
2024-05-03 17:40:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-03 17:45:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-03 17:50:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-03 17:55:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-03 18:00:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-03 18:05:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-03 18:10:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-03 18:15:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-03 18:20:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-03 18:25:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-03 18:30:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-03 18:35:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-03 18:40:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-03 18:45:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-03 18:50:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-03 18:55:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-03 19:00:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-03 19:05:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-03 19:10:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-03 19:15:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-03 19:20:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-03 19:25:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-03 19:30:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-03 19:35:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-03 19:40:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-03 19:45:00	11.6225	11.61875	11.6274975	0.0049974999999999
2024-05-03 19:50:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-03 19:55:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-03 20:00:00	11.6225	11.619	11.6274975	0.0049974999999999
2024-05-03 20:05:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-03 20:10:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-03 20:15:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-03 20:20:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-03 20:25:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-03 20:30:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-03 20:35:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-03 20:40:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-03 20:45:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-03 20:50:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-03 20:55:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-03 21:00:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-03 21:05:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-03 21:10:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-03 21:15:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-03 21:20:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-03 21:25:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-03 21:30:00	11.6225	11.62	11.6274975	0.0049974999999999
2024-05-03 21:35:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-03 21:40:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-03 21:45:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-03 21:50:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-03 21:55:00	11.6175	11.62	11.6224975	0.0049974999999999
2024-05-03 22:00:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-03 22:05:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-03 22:10:00	11.6175	11.61975	11.6224975	0.0049974999999999
2024-05-03 22:15:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-03 22:20:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-03 22:25:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-03 22:30:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-03 22:35:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-03 22:40:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-03 22:45:00	11.6225	11.61925	11.6274975	0.0049974999999999
2024-05-03 22:50:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-03 22:55:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-03 23:00:00	11.6225	11.61975	11.6274975	0.0049974999999999
2024-05-03 23:05:00	11.6225	11.62	11.6274975	0.0049974999999999
2024-05-03 23:10:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-03 23:15:00	11.62	11.6205	11.6249975	0.0049974999999999
2024-05-03 23:20:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-03 23:25:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-05-03 23:30:00	11.62	11.621	11.6249975	0.0049974999999999
2024-05-03 23:35:00	11.6175	11.6205	11.6224975	0.0049974999999999
2024-05-03 23:40:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-05-03 23:45:00	11.6175	11.6205	11.6224975	0.0049974999999999
2024-05-03 23:50:00	11.6225	11.6205	11.6274975	0.0049974999999999
2024-05-03 23:55:00	11.6175	11.62	11.6224975	0.0049974999999999
2024-05-04 00:00:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-04 00:05:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-04 00:10:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-04 00:15:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-04 00:20:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-04 00:25:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-04 00:30:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-04 00:35:00	11.6175	11.61975	11.6224975	0.0049974999999999
2024-05-04 00:40:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-04 00:45:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-04 00:50:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-04 00:55:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-04 01:00:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-04 01:05:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-04 01:10:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-04 01:15:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-04 01:20:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-04 01:25:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-04 01:30:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-04 01:35:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-04 01:40:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-04 01:45:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-04 01:50:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-04 01:55:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-04 02:00:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-04 02:05:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-04 02:10:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-04 02:15:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-04 02:20:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-04 02:25:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-04 02:30:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-04 02:35:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-04 02:40:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-04 02:45:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-04 02:50:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-04 02:55:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-04 03:00:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-04 03:05:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-04 03:10:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-04 03:15:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-04 03:20:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-04 03:25:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-04 03:30:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-04 03:35:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-04 03:40:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-04 03:45:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-04 03:50:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-04 03:55:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 04:00:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 04:05:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-04 04:10:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 04:15:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-04 04:20:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-04 04:25:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-04 04:30:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-04 04:35:00	11.6225	11.61925	11.6274975	0.0049974999999999
2024-05-04 04:40:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-04 04:45:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-04 04:50:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-04 04:55:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-04 05:00:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-04 05:05:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-04 05:10:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-04 05:15:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-04 05:20:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-04 05:25:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-04 05:30:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-04 05:35:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-04 05:40:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-04 05:45:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-04 05:50:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-04 05:55:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-04 06:00:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-04 06:05:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-04 06:10:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-04 06:15:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-04 06:20:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-04 06:25:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-04 06:30:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-04 06:35:00	11.6225	11.619	11.6274975	0.0049974999999999
2024-05-04 06:40:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-04 06:45:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-04 06:50:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-04 06:55:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-04 07:00:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-04 07:05:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-04 07:10:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-04 07:15:00	11.6225	11.6195	11.6274975	0.0049974999999999
2024-05-04 07:20:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-04 07:25:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-04 07:30:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-04 07:35:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-04 07:40:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-04 07:45:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-04 07:50:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-04 07:55:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-04 08:00:00	11.6175	11.61975	11.6224975	0.0049974999999999
2024-05-04 08:05:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-04 08:10:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-04 08:15:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-04 08:20:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-04 08:25:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-04 08:30:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-04 08:35:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-04 08:40:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-04 08:45:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-04 08:50:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-04 08:55:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-04 09:00:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-04 09:05:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-04 09:10:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-04 09:15:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-04 09:20:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-04 09:25:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 09:30:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 09:35:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-04 09:40:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-04 09:45:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 09:50:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-04 09:55:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 10:00:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 10:05:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 10:10:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 10:15:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 10:20:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 10:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 10:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 10:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 10:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 10:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 10:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 10:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 11:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 11:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 11:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 11:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 11:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 11:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 11:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 11:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 11:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 11:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 11:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 11:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 12:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 12:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 12:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 12:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 12:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 12:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 12:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 12:35:00	11.62	11.61775	11.6249975	0.0049974999999999
2024-05-04 12:40:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 12:45:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 12:50:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 12:55:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 13:00:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 13:05:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 13:10:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 13:15:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 13:20:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 13:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 13:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 13:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 13:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 13:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 13:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 13:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 14:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 14:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 14:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 14:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 14:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 14:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 14:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 14:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 14:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 14:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 14:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 14:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 15:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 15:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 15:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 15:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 15:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 15:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 15:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 15:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 15:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 15:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 15:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 15:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 16:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 16:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 16:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 16:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 16:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 16:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 16:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 16:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-04 16:40:00	11.62	11.61775	11.6249975	0.0049974999999999
2024-05-04 16:45:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 16:50:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 16:55:00	11.62	11.618	11.6249975	0.0049974999999999
2024-05-04 17:00:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-04 17:05:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 17:10:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 17:15:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 17:20:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 17:25:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 17:30:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-04 17:35:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-04 17:40:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 17:45:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-04 17:50:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 17:55:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 18:00:00	11.62	11.618	11.6249975	0.0049974999999999
2024-05-04 18:05:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-04 18:10:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 18:15:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-04 18:20:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-04 18:25:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 18:30:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-04 18:35:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-04 18:40:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-04 18:45:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-04 18:50:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 18:55:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-04 19:00:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 19:05:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-04 19:10:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-04 19:15:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-04 19:20:00	11.62	11.618	11.6249975	0.0049974999999999
2024-05-04 19:25:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-04 19:30:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-04 19:35:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-04 19:40:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-04 19:45:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 19:50:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-04 19:55:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-04 20:00:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-04 20:05:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-04 20:10:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 20:15:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 20:20:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-04 20:25:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-04 20:30:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-04 20:35:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-04 20:40:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 20:45:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 20:50:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-04 20:55:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-04 21:00:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-04 21:05:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-04 21:10:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-04 21:15:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 21:20:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-04 21:25:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 21:30:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 21:35:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 21:40:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-04 21:45:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-04 21:50:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 21:55:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 22:00:00	11.62	11.618	11.6249975	0.0049974999999999
2024-05-04 22:05:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-04 22:10:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 22:15:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 22:20:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-04 22:25:00	11.62	11.618	11.6249975	0.0049974999999999
2024-05-04 22:30:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-04 22:35:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-04 22:40:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-04 22:45:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-04 22:50:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-04 22:55:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-04 23:00:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-04 23:05:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-04 23:10:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-04 23:15:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-04 23:20:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-04 23:25:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-04 23:30:00	11.6225	11.6195	11.6274975	0.0049974999999999
2024-05-04 23:35:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-04 23:40:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-04 23:45:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-04 23:50:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-04 23:55:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-05 00:00:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-05 00:05:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-05 00:10:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-05 00:15:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-05 00:20:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-05 00:25:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-05 00:30:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-05 00:35:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-05 00:40:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-05 00:45:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-05 00:50:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-05 00:55:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-05 01:00:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-05 01:05:00	11.6225	11.6195	11.6274975	0.0049974999999999
2024-05-05 01:10:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-05 01:15:00	11.6175	11.61975	11.6224975	0.0049974999999999
2024-05-05 01:20:00	11.6225	11.62	11.6274975	0.0049974999999999
2024-05-05 01:25:00	11.6225	11.62025	11.6274975	0.0049974999999999
2024-05-05 01:30:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-05 01:35:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-05 01:40:00	11.62	11.6205	11.6249975	0.0049974999999999
2024-05-05 01:45:00	11.62	11.6205	11.6249975	0.0049974999999999
2024-05-05 01:50:00	11.62	11.6205	11.6249975	0.0049974999999999
2024-05-05 01:55:00	11.6175	11.62	11.6224975	0.0049974999999999
2024-05-05 02:00:00	11.6175	11.61975	11.6224975	0.0049974999999999
2024-05-05 02:05:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-05 02:10:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-05 02:15:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-05 02:20:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-05 02:25:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-05 02:30:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-05 02:35:00	11.6225	11.619	11.6274975	0.0049974999999999
2024-05-05 02:40:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-05 02:45:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-05 02:50:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-05 02:55:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-05 03:00:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-05 03:05:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-05 03:10:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-05 03:15:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-05 03:20:00	11.6175	11.61975	11.6224975	0.0049974999999999
2024-05-05 03:25:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-05 03:30:00	11.6225	11.61975	11.6274975	0.0049974999999999
2024-05-05 03:35:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-05 03:40:00	11.6225	11.62	11.6274975	0.0049974999999999
2024-05-05 03:45:00	11.6225	11.62025	11.6274975	0.0049974999999999
2024-05-05 03:50:00	11.6175	11.62	11.6224975	0.0049974999999999
2024-05-05 03:55:00	11.6225	11.62025	11.6274975	0.0049974999999999
2024-05-05 04:00:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-05 04:05:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-05 04:10:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-05-05 04:15:00	11.6175	11.62075	11.6224975	0.0049974999999999
2024-05-05 04:20:00	11.6175	11.62025	11.6224975	0.0049974999999999
2024-05-05 04:25:00	11.6225	11.6205	11.6274975	0.0049974999999999
2024-05-05 04:30:00	11.6175	11.62	11.6224975	0.0049974999999999
2024-05-05 04:35:00	11.6225	11.62	11.6274975	0.0049974999999999
2024-05-05 04:40:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-05 04:45:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-05 04:50:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-05 04:55:00	11.6225	11.62025	11.6274975	0.0049974999999999
2024-05-05 05:00:00	11.62	11.62	11.6249975	0.0049974999999999
2024-05-05 05:05:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-05-05 05:10:00	11.6225	11.62075	11.6274975	0.0049974999999999
2024-05-05 05:15:00	11.62	11.6205	11.6249975	0.0049974999999999
2024-05-05 05:20:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-05-05 05:25:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-05-05 05:30:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-05-05 05:35:00	11.625	11.62175	11.6299975	0.0049974999999999
2024-05-05 05:40:00	11.62	11.62175	11.6249975	0.0049974999999999
2024-05-05 05:45:00	11.6175	11.62125	11.6224975	0.0049974999999999
2024-05-05 05:50:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-05-05 05:55:00	11.62	11.62125	11.6249975	0.0049974999999999
2024-05-05 06:00:00	11.6175	11.62075	11.6224975	0.0049974999999999
2024-05-05 06:05:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-05-05 06:10:00	11.6175	11.62025	11.6224975	0.0049974999999999
2024-05-05 06:15:00	11.6175	11.61975	11.6224975	0.0049974999999999
2024-05-05 06:20:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-05 06:25:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-05 06:30:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-05 06:35:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-05 06:40:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-05 06:45:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-05 06:50:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-05 06:55:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-05 07:00:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-05 07:05:00	11.6175	11.61975	11.6224975	0.0049974999999999
2024-05-05 07:10:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-05 07:15:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-05 07:20:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-05 07:25:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-05 07:30:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-05 07:35:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-05 07:40:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-05 07:45:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-05 07:50:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-05 07:55:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-05 08:00:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-05 08:05:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 08:10:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 08:15:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 08:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 08:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 08:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 08:35:00	11.62	11.61775	11.6249975	0.0049974999999999
2024-05-05 08:40:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 08:45:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 08:50:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 08:55:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 09:00:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 09:05:00	11.62	11.618	11.6249975	0.0049974999999999
2024-05-05 09:10:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-05 09:15:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-05 09:20:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-05 09:25:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-05 09:30:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-05 09:35:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-05 09:40:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-05 09:45:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-05 09:50:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-05 09:55:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-05 10:00:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-05 10:05:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-05 10:10:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-05 10:15:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-05 10:20:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-05 10:25:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-05 10:30:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-05 10:35:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 10:40:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 10:45:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 10:50:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 10:55:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 11:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 11:05:00	11.62	11.61775	11.6249975	0.0049974999999999
2024-05-05 11:10:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 11:15:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 11:20:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 11:25:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 11:30:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 11:35:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 11:40:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 11:45:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 11:50:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 11:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 12:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 12:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 12:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 12:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 12:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 12:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 12:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 12:35:00	11.62	11.61775	11.6249975	0.0049974999999999
2024-05-05 12:40:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 12:45:00	11.62	11.618	11.6249975	0.0049974999999999
2024-05-05 12:50:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-05 12:55:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-05 13:00:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-05 13:05:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-05 13:10:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-05 13:15:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-05 13:20:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-05 13:25:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 13:30:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 13:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 13:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 13:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 13:50:00	11.62	11.61775	11.6249975	0.0049974999999999
2024-05-05 13:55:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 14:00:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 14:05:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 14:10:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 14:15:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 14:20:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 14:25:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 14:30:00	11.62	11.618	11.6249975	0.0049974999999999
2024-05-05 14:35:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-05 14:40:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 14:45:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 14:50:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 14:55:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 15:00:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 15:05:00	11.62	11.618	11.6249975	0.0049974999999999
2024-05-05 15:10:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-05 15:15:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-05 15:20:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 15:25:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 15:30:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 15:35:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 15:40:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 15:45:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 15:50:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 15:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 16:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 16:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 16:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 16:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 16:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 16:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 16:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 16:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 16:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 16:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 16:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 16:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 17:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 17:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 17:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 17:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 17:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 17:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 17:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 17:35:00	11.62	11.61775	11.6249975	0.0049974999999999
2024-05-05 17:40:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 17:45:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 17:50:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 17:55:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 18:00:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 18:05:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 18:10:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 18:15:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 18:20:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 18:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 18:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 18:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 18:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 18:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 18:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 18:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 19:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 19:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 19:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 19:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 19:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 19:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 19:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 19:35:00	11.62	11.61775	11.6249975	0.0049974999999999
2024-05-05 19:40:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 19:45:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 19:50:00	11.62	11.618	11.6249975	0.0049974999999999
2024-05-05 19:55:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-05 20:00:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-05 20:05:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-05 20:10:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-05 20:15:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-05 20:20:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-05 20:25:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-05 20:30:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-05 20:35:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-05 20:40:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-05 20:45:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-05 20:50:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-05 20:55:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-05 21:00:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-05 21:05:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-05 21:10:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-05 21:15:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-05 21:20:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-05 21:25:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-05 21:30:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-05 21:35:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-05 21:40:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-05 21:45:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-05 21:50:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-05 21:55:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-05 22:00:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-05 22:05:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-05 22:10:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-05 22:15:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-05 22:20:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-05 22:25:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-05 22:30:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-05 22:35:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-05 22:40:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 22:45:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 22:50:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 22:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 23:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 23:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 23:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-05 23:15:00	11.62	11.61775	11.6249975	0.0049974999999999
2024-05-05 23:20:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 23:25:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 23:30:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 23:35:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 23:40:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-05 23:45:00	11.62	11.618	11.6249975	0.0049974999999999
2024-05-05 23:50:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-05 23:55:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-06 00:00:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-06 00:05:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-06 00:10:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-06 00:15:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-06 00:20:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-06 00:25:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-06 00:30:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-06 00:35:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-06 00:40:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-06 00:45:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-06 00:50:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-06 00:55:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-06 01:00:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-06 01:05:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-06 01:10:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-06 01:15:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-06 01:20:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-06 01:25:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-06 01:30:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-06 01:35:00	11.6225	11.619	11.6274975	0.0049974999999999
2024-05-06 01:40:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-06 01:45:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-06 01:50:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-06 01:55:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-06 02:00:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-06 02:05:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-06 02:10:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-06 02:15:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-06 02:20:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-06 02:25:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-06 02:30:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-06 02:35:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-06 02:40:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-06 02:45:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-06 02:50:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-06 02:55:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-06 03:00:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-06 03:05:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-06 03:10:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-06 03:15:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-06 03:20:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-06 03:25:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-06 03:30:00	11.62	11.61975	11.6249975	0.0049974999999999
2024-05-06 03:35:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-06 03:40:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-06 03:45:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-06 03:50:00	11.6225	11.61975	11.6274975	0.0049974999999999
2024-05-06 03:55:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-06 04:00:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-06 04:05:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-06 04:10:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-06 04:15:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-06 04:20:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-06 04:25:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-06 04:30:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-06 04:35:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-06 04:40:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-06 04:45:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-06 04:50:00	11.6225	11.6195	11.6274975	0.0049974999999999
2024-05-06 04:55:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-06 05:00:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-06 05:05:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-06 05:10:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-06 05:15:00	11.6175	11.619	11.6224975	0.0049974999999999
2024-05-06 05:20:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-06 05:25:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-06 05:30:00	11.6275	11.61975	11.6324975	0.0049974999999999
2024-05-06 05:35:00	11.6375	11.6215	11.6424975	0.0049974999999999
2024-05-06 05:40:00	11.6475	11.624	11.6524975	0.0049974999999999
2024-05-06 05:45:00	11.65	11.62725	11.6549975	0.0049974999999999
2024-05-06 05:50:00	11.6375	11.62925	11.6424975	0.0049974999999999
2024-05-06 05:55:00	11.6275	11.63	11.6324975	0.0049974999999999
2024-05-06 06:00:00	11.625	11.63075	11.6299975	0.0049974999999999
2024-05-06 06:05:00	11.62	11.631	11.6249975	0.0049974999999999
2024-05-06 06:10:00	11.6175	11.631	11.6224975	0.0049974999999999
2024-05-06 06:15:00	11.6175	11.63075	11.6224975	0.0049974999999999
2024-05-06 06:20:00	11.6275	11.63075	11.6324975	0.0049974999999999
2024-05-06 06:25:00	11.6225	11.62925	11.6274975	0.0049974999999999
2024-05-06 06:30:00	11.6175	11.62625	11.6224975	0.0049974999999999
2024-05-06 06:35:00	11.6175	11.623	11.6224975	0.0049974999999999
2024-05-06 06:40:00	11.6175	11.621	11.6224975	0.0049974999999999
2024-05-06 06:45:00	11.6175	11.62	11.6224975	0.0049974999999999
2024-05-06 06:50:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-06 06:55:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-06 07:00:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-06 07:05:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-06 07:10:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-06 07:15:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-06 07:20:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-06 07:25:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-06 07:30:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-06 07:35:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-06 07:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 07:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 07:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 07:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 08:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 08:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 08:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 08:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 08:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 08:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 08:30:00	11.6275	11.6185	11.6324975	0.0049974999999999
2024-05-06 08:35:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-05-06 08:40:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-06 08:45:00	11.62	11.61925	11.6249975	0.0049974999999999
2024-05-06 08:50:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-06 08:55:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-06 09:00:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-06 09:05:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-06 09:10:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-06 09:15:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-05-06 09:20:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-06 09:25:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-06 09:30:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-06 09:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 09:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 09:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 09:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 09:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 10:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 10:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 10:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 10:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 10:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 10:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 10:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 10:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 10:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 10:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 10:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 10:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 11:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 11:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 11:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 11:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 11:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 11:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 11:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 11:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 11:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 11:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 11:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 11:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 12:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 12:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 12:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 12:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 12:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 12:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 12:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 12:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 12:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 12:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 12:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 12:55:00	11.625	11.61825	11.6299975	0.0049974999999999
2024-05-06 13:00:00	11.6275	11.61925	11.6324975	0.0049974999999999
2024-05-06 13:05:00	11.62	11.6195	11.6249975	0.0049974999999999
2024-05-06 13:10:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-06 13:15:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-06 13:20:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-06 13:25:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-06 13:30:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-06 13:35:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-06 13:40:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-06 13:45:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-06 13:50:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-06 13:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 14:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 14:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 14:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 14:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 14:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 14:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 14:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 14:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 14:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 14:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 14:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 14:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 15:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 15:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 15:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 15:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 15:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 15:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 15:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 15:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 15:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 15:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 15:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 15:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 16:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 16:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 16:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 16:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 16:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 16:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 16:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 16:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 16:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 16:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 16:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 16:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 17:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 17:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 17:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 17:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 17:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 17:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 17:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 17:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 17:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 17:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 17:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 17:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 18:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 18:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 18:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 18:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 18:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 18:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 18:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 18:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 18:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 18:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 18:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 18:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 19:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 19:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 19:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 19:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 19:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 19:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 19:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 19:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 19:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 19:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 19:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 19:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 20:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 20:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 20:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 20:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 20:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 20:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 20:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 20:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 20:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 20:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 20:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 20:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 21:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 21:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 21:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 21:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 21:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 21:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 21:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 21:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 21:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 21:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 21:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 21:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 22:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 22:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 22:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 22:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 22:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 22:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 22:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 22:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 22:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 22:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 22:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 22:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 23:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 23:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 23:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 23:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 23:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 23:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 23:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 23:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 23:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 23:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 23:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-06 23:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 00:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 00:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 00:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 00:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 00:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 00:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 00:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 00:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 00:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 00:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 00:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 00:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 01:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 01:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 01:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 01:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 01:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 01:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 01:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 01:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 01:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 01:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 01:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 01:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 02:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 02:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 02:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 02:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 02:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 02:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 02:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 02:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 02:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 02:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 02:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 02:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 03:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 03:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 03:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 03:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 03:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 03:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 03:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 03:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 03:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 03:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 03:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 03:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 04:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 04:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 04:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 04:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 04:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 04:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 04:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 04:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 04:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 04:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 04:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 04:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 05:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 05:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 05:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 05:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 05:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 05:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 05:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 05:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 05:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 05:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 05:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 05:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 06:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 06:05:00	11.6225	11.618	11.6274975	0.0049974999999999
2024-05-07 06:10:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-05-07 06:15:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-07 06:20:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-07 06:25:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-07 06:30:00	11.6225	11.61875	11.6274975	0.0049974999999999
2024-05-07 06:35:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-07 06:40:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-07 06:45:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-07 06:50:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-05-07 06:55:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-05-07 07:00:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-07 07:05:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-07 07:10:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-07 07:15:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-05-07 07:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 07:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 07:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 07:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 07:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 07:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 07:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 07:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 08:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 08:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 08:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 08:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 08:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 08:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 08:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 08:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 08:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 08:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 08:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 08:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 09:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 09:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 09:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 09:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 09:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 09:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 09:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 09:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 09:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 09:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 09:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 09:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 10:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 10:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 10:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 10:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 10:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 10:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 10:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 10:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 10:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 10:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 10:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 10:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 11:00:00	11.6275	11.6185	11.6324975	0.0049974999999999
2024-05-07 11:05:00	11.6275	11.6195	11.6324975	0.0049974999999999
2024-05-07 11:10:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-07 11:15:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-07 11:20:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-07 11:25:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-07 11:30:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-07 11:35:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-07 11:40:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-07 11:45:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-07 11:50:00	11.6225	11.619	11.6274975	0.0049974999999999
2024-05-07 11:55:00	11.63	11.61925	11.6349975	0.0049974999999999
2024-05-07 12:00:00	11.635	11.621	11.6399975	0.0049974999999999
2024-05-07 12:05:00	11.6325	11.6225	11.6374975	0.0049974999999999
2024-05-07 12:10:00	11.63	11.62375	11.6349975	0.0049974999999999
2024-05-07 12:15:00	11.6275	11.62475	11.6324975	0.0049974999999999
2024-05-07 12:20:00	11.6175	11.62475	11.6224975	0.0049974999999999
2024-05-07 12:25:00	11.6175	11.62475	11.6224975	0.0049974999999999
2024-05-07 12:30:00	11.6175	11.62475	11.6224975	0.0049974999999999
2024-05-07 12:35:00	11.6175	11.62475	11.6224975	0.0049974999999999
2024-05-07 12:40:00	11.6175	11.62425	11.6224975	0.0049974999999999
2024-05-07 12:45:00	11.6175	11.623	11.6224975	0.0049974999999999
2024-05-07 12:50:00	11.6175	11.62125	11.6224975	0.0049974999999999
2024-05-07 12:55:00	11.6175	11.61975	11.6224975	0.0049974999999999
2024-05-07 13:00:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-07 13:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 13:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 13:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 13:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 13:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 13:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 13:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 13:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 13:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 13:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 13:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 14:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 14:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 14:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 14:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 14:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 14:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 14:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 14:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 14:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 14:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 14:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 14:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 15:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 15:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 15:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 15:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 15:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 15:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 15:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 15:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 15:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 15:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 15:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 15:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 16:00:00	11.615	11.61725	11.6199975	0.0049974999999999
2024-05-07 16:05:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-07 16:10:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-07 16:15:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-07 16:20:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-07 16:25:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-07 16:30:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-07 16:35:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-07 16:40:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-07 16:45:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-07 16:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 16:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 17:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 17:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 17:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 17:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 17:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 17:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 17:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 17:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 17:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 17:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 17:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 17:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 18:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 18:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 18:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 18:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 18:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 18:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 18:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 18:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 18:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 18:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 18:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 18:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 19:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 19:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 19:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 19:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 19:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 19:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 19:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 19:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 19:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 19:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 19:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 19:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 20:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 20:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 20:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 20:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 20:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 20:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 20:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 20:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 20:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 20:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 20:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 20:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 21:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 21:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 21:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 21:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 21:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 21:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 21:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 21:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 21:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 21:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 21:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 21:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 22:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 22:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 22:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 22:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 22:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 22:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 22:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 22:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 22:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 22:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 22:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 22:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 23:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 23:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 23:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 23:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 23:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 23:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 23:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 23:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 23:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 23:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 23:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-07 23:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 00:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 00:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 00:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 00:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 00:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 00:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 00:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 00:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 00:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 00:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 00:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 00:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 01:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 01:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 01:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 01:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 01:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 01:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 01:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 01:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 01:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 01:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 01:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 01:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 02:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 02:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 02:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 02:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 02:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 02:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 02:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 02:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 02:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 02:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 02:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 02:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 03:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 03:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 03:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 03:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 03:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 03:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 03:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 03:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 03:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 03:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 03:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 03:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 04:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 04:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 04:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 04:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 04:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 04:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 04:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 04:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 04:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 04:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 04:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 04:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 05:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 05:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 05:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 05:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 05:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 05:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 05:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 05:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 05:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 05:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 05:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 05:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 06:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 06:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 06:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 06:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 06:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 06:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 06:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 06:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 06:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 06:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 06:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 06:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 07:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 07:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 07:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 07:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 07:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 07:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 07:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 07:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 07:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 07:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 07:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 07:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 08:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 08:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 08:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 08:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 08:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 08:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 08:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 08:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 08:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 08:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 08:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 08:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 09:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 09:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 09:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 09:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 09:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 09:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 09:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 09:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 09:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 09:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 09:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 09:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 10:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 10:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 10:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 10:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 10:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 10:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 10:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 10:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 10:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 10:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 10:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 10:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 11:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 11:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 11:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 11:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 11:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 11:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 11:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 11:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 11:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 11:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 11:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 11:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 12:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 12:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 12:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 12:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 12:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 12:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 12:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 12:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 12:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 12:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 12:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 12:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 13:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 13:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 13:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 13:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 13:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 13:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 13:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 13:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 13:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 13:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 13:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 13:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 14:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 14:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 14:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 14:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 14:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 14:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 14:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 14:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 14:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 14:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 14:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 14:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 15:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 15:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 15:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 15:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 15:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 15:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 15:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 15:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 15:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 15:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 15:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 15:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 16:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 16:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 16:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 16:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 16:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 16:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 16:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 16:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 16:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 16:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 16:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 16:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 17:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 17:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 17:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 17:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 17:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 17:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 17:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 17:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 17:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 17:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 17:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 17:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 18:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 18:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 18:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 18:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 18:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 18:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 18:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 18:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 18:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 18:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 18:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 18:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 19:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 19:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 19:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 19:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 19:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 19:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 19:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 19:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 19:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 19:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 19:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 19:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 20:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 20:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 20:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 20:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 20:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 20:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 20:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 20:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 20:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 20:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 20:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 20:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 21:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 21:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 21:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 21:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 21:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 21:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 21:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 21:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 21:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 21:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 21:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 21:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 22:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 22:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 22:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 22:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 22:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 22:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 22:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 22:35:00	11.62	11.61775	11.6249975	0.0049974999999999
2024-05-08 22:40:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-08 22:45:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-08 22:50:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-08 22:55:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-08 23:00:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-08 23:05:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-08 23:10:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-08 23:15:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-08 23:20:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-08 23:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 23:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 23:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 23:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 23:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 23:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-08 23:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 00:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 00:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 00:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 00:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 00:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 00:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 00:30:00	11.62	11.61775	11.6249975	0.0049974999999999
2024-05-09 00:35:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-09 00:40:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-09 00:45:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-09 00:50:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-09 00:55:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-09 01:00:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-09 01:05:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-09 01:10:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-09 01:15:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-09 01:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 01:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 01:30:00	11.62	11.61775	11.6249975	0.0049974999999999
2024-05-09 01:35:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-09 01:40:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-09 01:45:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-09 01:50:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-09 01:55:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-09 02:00:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-09 02:05:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-09 02:10:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-09 02:15:00	11.6175	11.61775	11.6224975	0.0049974999999999
2024-05-09 02:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 02:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 02:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 02:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 02:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 02:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 02:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 02:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 03:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 03:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 03:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 03:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 03:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 03:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 03:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 03:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 03:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 03:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 03:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 03:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 04:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 04:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 04:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 04:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 04:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 04:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 04:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 04:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 04:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 04:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 04:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 04:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 05:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 05:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 05:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 05:15:00	11.6275	11.6185	11.6324975	0.0049974999999999
2024-05-09 05:20:00	11.6325	11.62	11.6374975	0.0049974999999999
2024-05-09 05:25:00	11.635	11.62175	11.6399975	0.0049974999999999
2024-05-09 05:30:00	11.6275	11.62275	11.6324975	0.0049974999999999
2024-05-09 05:35:00	11.62	11.623	11.6249975	0.0049974999999999
2024-05-09 05:40:00	11.6175	11.623	11.6224975	0.0049974999999999
2024-05-09 05:45:00	11.6175	11.623	11.6224975	0.0049974999999999
2024-05-09 05:50:00	11.6175	11.623	11.6224975	0.0049974999999999
2024-05-09 05:55:00	11.6175	11.623	11.6224975	0.0049974999999999
2024-05-09 06:00:00	11.6175	11.623	11.6224975	0.0049974999999999
2024-05-09 06:05:00	11.6175	11.622	11.6224975	0.0049974999999999
2024-05-09 06:10:00	11.6125	11.62	11.6174975	0.0049974999999999
2024-05-09 06:15:00	11.6075	11.61725	11.6124975	0.0049974999999999
2024-05-09 06:20:00	11.6125	11.61575	11.6174975	0.0049974999999999
2024-05-09 06:25:00	11.61	11.61475	11.6149975	0.0049974999999999
2024-05-09 06:30:00	11.6125	11.61425	11.6174975	0.0049974999999999
2024-05-09 06:35:00	11.6175	11.61425	11.6224975	0.0049974999999999
2024-05-09 06:40:00	11.6175	11.61425	11.6224975	0.0049974999999999
2024-05-09 06:45:00	11.6175	11.61425	11.6224975	0.0049974999999999
2024-05-09 06:50:00	11.6175	11.61425	11.6224975	0.0049974999999999
2024-05-09 06:55:00	11.6175	11.61425	11.6224975	0.0049974999999999
2024-05-09 07:00:00	11.6175	11.61475	11.6224975	0.0049974999999999
2024-05-09 07:05:00	11.6275	11.61675	11.6324975	0.0049974999999999
2024-05-09 07:10:00	11.63	11.6185	11.6349975	0.0049974999999999
2024-05-09 07:15:00	11.6275	11.62025	11.6324975	0.0049974999999999
2024-05-09 07:20:00	11.6375	11.62275	11.6424975	0.0049974999999999
2024-05-09 07:25:00	11.6175	11.62275	11.6224975	0.0049974999999999
2024-05-09 07:30:00	11.6175	11.62275	11.6224975	0.0049974999999999
2024-05-09 07:35:00	11.6175	11.62275	11.6224975	0.0049974999999999
2024-05-09 07:40:00	11.6175	11.62275	11.6224975	0.0049974999999999
2024-05-09 07:45:00	11.6175	11.62275	11.6224975	0.0049974999999999
2024-05-09 07:50:00	11.6175	11.62275	11.6224975	0.0049974999999999
2024-05-09 07:55:00	11.6175	11.62175	11.6224975	0.0049974999999999
2024-05-09 08:00:00	11.6175	11.6205	11.6224975	0.0049974999999999
2024-05-09 08:05:00	11.6175	11.6195	11.6224975	0.0049974999999999
2024-05-09 08:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 08:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 08:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 08:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 08:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 08:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 08:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 08:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 08:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 08:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 09:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 09:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 09:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 09:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 09:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 09:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 09:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 09:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 09:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 09:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 09:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 09:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 10:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 10:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 10:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 10:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 10:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 10:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 10:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 10:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 10:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 10:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 10:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 10:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 11:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 11:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 11:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 11:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 11:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 11:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 11:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 11:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 11:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 11:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 11:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 11:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 12:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 12:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 12:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 12:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 12:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 12:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 12:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 12:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 12:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 12:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 12:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 12:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 13:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 13:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 13:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 13:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 13:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 13:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 13:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 13:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 13:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 13:45:00	11.6275	11.6185	11.6324975	0.0049974999999999
2024-05-09 13:50:00	11.6325	11.62	11.6374975	0.0049974999999999
2024-05-09 13:55:00	11.6275	11.621	11.6324975	0.0049974999999999
2024-05-09 14:00:00	11.6175	11.621	11.6224975	0.0049974999999999
2024-05-09 14:05:00	11.6175	11.621	11.6224975	0.0049974999999999
2024-05-09 14:10:00	11.6175	11.621	11.6224975	0.0049974999999999
2024-05-09 14:15:00	11.6175	11.621	11.6224975	0.0049974999999999
2024-05-09 14:20:00	11.6175	11.621	11.6224975	0.0049974999999999
2024-05-09 14:25:00	11.6175	11.621	11.6224975	0.0049974999999999
2024-05-09 14:30:00	11.6175	11.621	11.6224975	0.0049974999999999
2024-05-09 14:35:00	11.6175	11.62	11.6224975	0.0049974999999999
2024-05-09 14:40:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-09 14:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 14:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 14:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 15:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 15:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 15:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 15:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 15:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 15:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 15:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 15:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 15:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 15:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 15:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 15:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 16:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 16:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 16:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 16:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 16:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 16:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 16:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 16:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 16:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 16:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 16:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 16:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 17:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 17:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 17:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 17:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 17:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 17:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 17:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 17:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 17:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 17:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 17:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 17:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 18:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 18:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 18:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 18:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 18:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 18:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 18:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 18:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 18:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 18:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 18:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 18:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 19:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 19:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 19:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 19:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 19:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 19:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 19:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 19:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 19:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 19:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 19:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 19:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 20:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 20:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 20:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 20:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 20:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 20:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 20:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 20:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 20:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 20:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 20:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 20:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 21:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 21:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 21:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 21:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 21:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 21:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 21:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 21:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 21:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 21:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 21:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 21:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 22:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 22:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 22:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 22:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 22:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 22:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 22:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 22:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 22:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 22:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 22:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 22:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 23:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 23:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 23:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 23:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 23:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 23:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 23:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 23:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 23:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 23:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 23:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-09 23:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 00:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 00:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 00:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 00:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 00:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 00:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 00:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 00:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 00:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 00:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 00:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 00:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 01:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 01:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 01:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 01:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 01:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 01:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 01:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 01:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 01:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 01:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 01:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 01:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 02:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 02:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 02:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 02:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 02:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 02:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 02:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 02:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 02:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 02:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 02:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 02:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 03:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 03:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 03:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 03:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 03:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 03:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 03:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 03:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 03:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 03:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 03:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 03:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 04:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 04:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 04:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 04:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 04:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 04:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 04:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 04:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 04:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 04:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 04:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 04:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 05:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 05:05:00	11.6275	11.6185	11.6324975	0.0049974999999999
2024-05-10 05:10:00	11.63	11.61975	11.6349975	0.0049974999999999
2024-05-10 05:15:00	11.6275	11.62075	11.6324975	0.0049974999999999
2024-05-10 05:20:00	11.6175	11.62075	11.6224975	0.0049974999999999
2024-05-10 05:25:00	11.6175	11.62075	11.6224975	0.0049974999999999
2024-05-10 05:30:00	11.6175	11.62075	11.6224975	0.0049974999999999
2024-05-10 05:35:00	11.6175	11.62075	11.6224975	0.0049974999999999
2024-05-10 05:40:00	11.6175	11.62075	11.6224975	0.0049974999999999
2024-05-10 05:45:00	11.6175	11.62075	11.6224975	0.0049974999999999
2024-05-10 05:50:00	11.6175	11.62075	11.6224975	0.0049974999999999
2024-05-10 05:55:00	11.6175	11.61975	11.6224975	0.0049974999999999
2024-05-10 06:00:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-05-10 06:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 06:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 06:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 06:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 06:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 06:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 06:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 06:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 06:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 06:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 06:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 07:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 07:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 07:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 07:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 07:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 07:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 07:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 07:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 07:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 07:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 07:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 07:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 08:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 08:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 08:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 08:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 08:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 08:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 08:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 08:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 08:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 08:45:00	11.615	11.61725	11.6199975	0.0049974999999999
2024-05-10 08:50:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 08:55:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 09:00:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 09:05:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 09:10:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 09:15:00	11.615	11.617	11.6199975	0.0049974999999999
2024-05-10 09:20:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 09:25:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 09:30:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 09:35:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 09:40:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 09:45:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 09:50:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 09:55:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 10:00:00	11.615	11.617	11.6199975	0.0049974999999999
2024-05-10 10:05:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 10:10:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 10:15:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 10:20:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 10:25:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 10:30:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 10:35:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 10:40:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 10:45:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 10:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 10:55:00	11.6275	11.6185	11.6324975	0.0049974999999999
2024-05-10 11:00:00	11.6275	11.6195	11.6324975	0.0049974999999999
2024-05-10 11:05:00	11.6275	11.6205	11.6324975	0.0049974999999999
2024-05-10 11:10:00	11.6275	11.6215	11.6324975	0.0049974999999999
2024-05-10 11:15:00	11.6275	11.6225	11.6324975	0.0049974999999999
2024-05-10 11:20:00	11.6275	11.6235	11.6324975	0.0049974999999999
2024-05-10 11:25:00	11.6275	11.6245	11.6324975	0.0049974999999999
2024-05-10 11:30:00	11.625	11.62525	11.6299975	0.0049974999999999
2024-05-10 11:35:00	11.6175	11.62525	11.6224975	0.0049974999999999
2024-05-10 11:40:00	11.6175	11.62525	11.6224975	0.0049974999999999
2024-05-10 11:45:00	11.6125	11.62375	11.6174975	0.0049974999999999
2024-05-10 11:50:00	11.615	11.6225	11.6199975	0.0049974999999999
2024-05-10 11:55:00	11.6075	11.6205	11.6124975	0.0049974999999999
2024-05-10 12:00:00	11.6125	11.619	11.6174975	0.0049974999999999
2024-05-10 12:05:00	11.615	11.61775	11.6199975	0.0049974999999999
2024-05-10 12:10:00	11.6175	11.61675	11.6224975	0.0049974999999999
2024-05-10 12:15:00	11.6225	11.61625	11.6274975	0.0049974999999999
2024-05-10 12:20:00	11.6275	11.6165	11.6324975	0.0049974999999999
2024-05-10 12:25:00	11.6175	11.6165	11.6224975	0.0049974999999999
2024-05-10 12:30:00	11.6175	11.6165	11.6224975	0.0049974999999999
2024-05-10 12:35:00	11.6125	11.6165	11.6174975	0.0049974999999999
2024-05-10 12:40:00	11.6125	11.61625	11.6174975	0.0049974999999999
2024-05-10 12:45:00	11.6125	11.61675	11.6174975	0.0049974999999999
2024-05-10 12:50:00	11.6125	11.61675	11.6174975	0.0049974999999999
2024-05-10 12:55:00	11.615	11.61675	11.6199975	0.0049974999999999
2024-05-10 13:00:00	11.615	11.6165	11.6199975	0.0049974999999999
2024-05-10 13:05:00	11.6125	11.6155	11.6174975	0.0049974999999999
2024-05-10 13:10:00	11.6175	11.6145	11.6224975	0.0049974999999999
2024-05-10 13:15:00	11.6175	11.6145	11.6224975	0.0049974999999999
2024-05-10 13:20:00	11.615	11.61425	11.6199975	0.0049974999999999
2024-05-10 13:25:00	11.615	11.6145	11.6199975	0.0049974999999999
2024-05-10 13:30:00	11.6175	11.615	11.6224975	0.0049974999999999
2024-05-10 13:35:00	11.615	11.61525	11.6199975	0.0049974999999999
2024-05-10 13:40:00	11.6175	11.61575	11.6224975	0.0049974999999999
2024-05-10 13:45:00	11.6175	11.616	11.6224975	0.0049974999999999
2024-05-10 13:50:00	11.6125	11.61575	11.6174975	0.0049974999999999
2024-05-10 13:55:00	11.6175	11.61625	11.6224975	0.0049974999999999
2024-05-10 14:00:00	11.6175	11.61625	11.6224975	0.0049974999999999
2024-05-10 14:05:00	11.6175	11.61625	11.6224975	0.0049974999999999
2024-05-10 14:10:00	11.6175	11.6165	11.6224975	0.0049974999999999
2024-05-10 14:15:00	11.6175	11.61675	11.6224975	0.0049974999999999
2024-05-10 14:20:00	11.6175	11.61675	11.6224975	0.0049974999999999
2024-05-10 14:25:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 14:30:00	11.615	11.61675	11.6199975	0.0049974999999999
2024-05-10 14:35:00	11.6175	11.61675	11.6224975	0.0049974999999999
2024-05-10 14:40:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 14:45:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 14:50:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 14:55:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 15:00:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 15:05:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 15:10:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 15:15:00	11.6125	11.61675	11.6174975	0.0049974999999999
2024-05-10 15:20:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 15:25:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 15:30:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 15:35:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 15:40:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 15:45:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 15:50:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 15:55:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 16:00:00	11.615	11.61675	11.6199975	0.0049974999999999
2024-05-10 16:05:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 16:10:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 16:15:00	11.615	11.617	11.6199975	0.0049974999999999
2024-05-10 16:20:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 16:25:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 16:30:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 16:35:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 16:40:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 16:45:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 16:50:00	11.615	11.617	11.6199975	0.0049974999999999
2024-05-10 16:55:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 17:00:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 17:05:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 17:10:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 17:15:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 17:20:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 17:25:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 17:30:00	11.615	11.617	11.6199975	0.0049974999999999
2024-05-10 17:35:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 17:40:00	11.615	11.617	11.6199975	0.0049974999999999
2024-05-10 17:45:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 17:50:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 17:55:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 18:00:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 18:05:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 18:10:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 18:15:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 18:20:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 18:25:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 18:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 18:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 18:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 18:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 18:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 18:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 19:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 19:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 19:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 19:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 19:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 19:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 19:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 19:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 19:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 19:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 19:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 19:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 20:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 20:05:00	11.615	11.61725	11.6199975	0.0049974999999999
2024-05-10 20:10:00	11.615	11.617	11.6199975	0.0049974999999999
2024-05-10 20:15:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 20:20:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 20:25:00	11.615	11.61675	11.6199975	0.0049974999999999
2024-05-10 20:30:00	11.6175	11.61675	11.6224975	0.0049974999999999
2024-05-10 20:35:00	11.615	11.6165	11.6199975	0.0049974999999999
2024-05-10 20:40:00	11.6175	11.6165	11.6224975	0.0049974999999999
2024-05-10 20:45:00	11.6175	11.6165	11.6224975	0.0049974999999999
2024-05-10 20:50:00	11.6175	11.6165	11.6224975	0.0049974999999999
2024-05-10 20:55:00	11.6175	11.61675	11.6224975	0.0049974999999999
2024-05-10 21:00:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 21:05:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 21:10:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 21:15:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 21:20:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 21:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 21:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 21:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 21:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 21:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 21:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 21:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 22:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 22:05:00	11.615	11.61725	11.6199975	0.0049974999999999
2024-05-10 22:10:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 22:15:00	11.615	11.617	11.6199975	0.0049974999999999
2024-05-10 22:20:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 22:25:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 22:30:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 22:35:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 22:40:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 22:45:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 22:50:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-10 22:55:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 23:00:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 23:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 23:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 23:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-10 23:20:00	11.615	11.61725	11.6199975	0.0049974999999999
2024-05-10 23:25:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 23:30:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 23:35:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 23:40:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 23:45:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 23:50:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-10 23:55:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-11 00:00:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-11 00:05:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-11 00:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 00:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 00:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 00:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 00:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 00:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 00:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 00:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 00:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 00:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 01:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 01:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 01:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 01:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 01:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 01:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 01:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 01:35:00	11.615	11.61725	11.6199975	0.0049974999999999
2024-05-11 01:40:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-11 01:45:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-11 01:50:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-11 01:55:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-11 02:00:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-11 02:05:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-11 02:10:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-11 02:15:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-11 02:20:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-11 02:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 02:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 02:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 02:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 02:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 02:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 02:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 03:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 03:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 03:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 03:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 03:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 03:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 03:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 03:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 03:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 03:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 03:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 03:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 04:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 04:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 04:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 04:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 04:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 04:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 04:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 04:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 04:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 04:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 04:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 04:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 05:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 05:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 05:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 05:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 05:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 05:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 05:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 05:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 05:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 05:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 05:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 05:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 06:00:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 06:05:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 06:10:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 06:15:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 06:20:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 06:25:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 06:30:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 06:35:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 06:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 06:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 06:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-11 06:55:00	11.615	11.61725	11.6199975	0.0049974999999999
2024-05-11 07:00:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-11 07:05:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-11 07:10:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-11 07:15:00	11.615	11.617	11.6199975	0.0049974999999999
2024-05-11 07:20:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-11 07:25:00	11.615	11.61675	11.6199975	0.0049974999999999
2024-05-11 07:30:00	11.6175	11.61675	11.6224975	0.0049974999999999
2024-05-11 07:35:00	11.6175	11.61675	11.6224975	0.0049974999999999
2024-05-11 07:40:00	11.6175	11.61675	11.6224975	0.0049974999999999
2024-05-11 07:45:00	11.615	11.61675	11.6199975	0.0049974999999999
2024-05-11 07:50:00	11.6175	11.61675	11.6224975	0.0049974999999999
2024-05-11 07:55:00	11.615	11.6165	11.6199975	0.0049974999999999
2024-05-11 08:00:00	11.6175	11.6165	11.6224975	0.0049974999999999
2024-05-11 08:05:00	11.6175	11.61675	11.6224975	0.0049974999999999
2024-05-11 08:10:00	11.6125	11.61625	11.6174975	0.0049974999999999
2024-05-11 08:15:00	11.615	11.61625	11.6199975	0.0049974999999999
2024-05-11 08:20:00	11.6175	11.61625	11.6224975	0.0049974999999999
2024-05-11 08:25:00	11.6175	11.61625	11.6224975	0.0049974999999999
2024-05-11 08:30:00	11.615	11.616	11.6199975	0.0049974999999999
2024-05-11 08:35:00	11.615	11.616	11.6199975	0.0049974999999999
2024-05-11 08:40:00	11.6125	11.6155	11.6174975	0.0049974999999999
2024-05-11 08:45:00	11.6125	11.61525	11.6174975	0.0049974999999999
2024-05-11 08:50:00	11.61	11.6145	11.6149975	0.0049974999999999
2024-05-11 08:55:00	11.6125	11.614	11.6174975	0.0049974999999999
2024-05-11 09:00:00	11.615	11.61425	11.6199975	0.0049974999999999
2024-05-11 09:05:00	11.61	11.61375	11.6149975	0.0049974999999999
2024-05-11 09:10:00	11.615	11.6135	11.6199975	0.0049974999999999
2024-05-11 09:15:00	11.6125	11.613	11.6174975	0.0049974999999999
2024-05-11 09:20:00	11.6125	11.61275	11.6174975	0.0049974999999999
2024-05-11 09:25:00	11.615	11.61275	11.6199975	0.0049974999999999
2024-05-11 09:30:00	11.6125	11.61275	11.6174975	0.0049974999999999
2024-05-11 09:35:00	11.6125	11.61275	11.6174975	0.0049974999999999
2024-05-11 09:40:00	11.615	11.61325	11.6199975	0.0049974999999999
2024-05-11 09:45:00	11.615	11.6135	11.6199975	0.0049974999999999
2024-05-11 09:50:00	11.6125	11.61325	11.6174975	0.0049974999999999
2024-05-11 09:55:00	11.61	11.61325	11.6149975	0.0049974999999999
2024-05-11 10:00:00	11.6125	11.613	11.6174975	0.0049974999999999
2024-05-11 10:05:00	11.61	11.61275	11.6149975	0.0049974999999999
2024-05-11 10:10:00	11.61	11.6125	11.6149975	0.0049974999999999
2024-05-11 10:15:00	11.6125	11.61225	11.6174975	0.0049974999999999
2024-05-11 10:20:00	11.61	11.612	11.6149975	0.0049974999999999
2024-05-11 10:25:00	11.61	11.61175	11.6149975	0.0049974999999999
2024-05-11 10:30:00	11.61	11.61125	11.6149975	0.0049974999999999
2024-05-11 10:35:00	11.61	11.61075	11.6149975	0.0049974999999999
2024-05-11 10:40:00	11.61	11.6105	11.6149975	0.0049974999999999
2024-05-11 10:45:00	11.61	11.6105	11.6149975	0.0049974999999999
2024-05-11 10:50:00	11.61	11.61025	11.6149975	0.0049974999999999
2024-05-11 10:55:00	11.61	11.61025	11.6149975	0.0049974999999999
2024-05-11 11:00:00	11.6125	11.6105	11.6174975	0.0049974999999999
2024-05-11 11:05:00	11.61	11.61025	11.6149975	0.0049974999999999
2024-05-11 11:10:00	11.61	11.61025	11.6149975	0.0049974999999999
2024-05-11 11:15:00	11.615	11.61075	11.6199975	0.0049974999999999
2024-05-11 11:20:00	11.61	11.61075	11.6149975	0.0049974999999999
2024-05-11 11:25:00	11.6125	11.611	11.6174975	0.0049974999999999
2024-05-11 11:30:00	11.6125	11.61125	11.6174975	0.0049974999999999
2024-05-11 11:35:00	11.61	11.61125	11.6149975	0.0049974999999999
2024-05-11 11:40:00	11.61	11.61125	11.6149975	0.0049974999999999
2024-05-11 11:45:00	11.615	11.61175	11.6199975	0.0049974999999999
2024-05-11 11:50:00	11.6125	11.61175	11.6174975	0.0049974999999999
2024-05-11 11:55:00	11.6125	11.612	11.6174975	0.0049974999999999
2024-05-11 12:00:00	11.61	11.612	11.6149975	0.0049974999999999
2024-05-11 12:05:00	11.6125	11.61175	11.6174975	0.0049974999999999
2024-05-11 12:10:00	11.6125	11.612	11.6174975	0.0049974999999999
2024-05-11 12:15:00	11.61	11.61175	11.6149975	0.0049974999999999
2024-05-11 12:20:00	11.6075	11.61125	11.6124975	0.0049974999999999
2024-05-11 12:25:00	11.61	11.61125	11.6149975	0.0049974999999999
2024-05-11 12:30:00	11.615	11.61175	11.6199975	0.0049974999999999
2024-05-11 12:35:00	11.61	11.61125	11.6149975	0.0049974999999999
2024-05-11 12:40:00	11.61	11.611	11.6149975	0.0049974999999999
2024-05-11 12:45:00	11.615	11.61125	11.6199975	0.0049974999999999
2024-05-11 12:50:00	11.61	11.61125	11.6149975	0.0049974999999999
2024-05-11 12:55:00	11.61	11.611	11.6149975	0.0049974999999999
2024-05-11 13:00:00	11.61	11.61075	11.6149975	0.0049974999999999
2024-05-11 13:05:00	11.61	11.61075	11.6149975	0.0049974999999999
2024-05-11 13:10:00	11.6125	11.61125	11.6174975	0.0049974999999999
2024-05-11 13:15:00	11.6125	11.6115	11.6174975	0.0049974999999999
2024-05-11 13:20:00	11.61	11.611	11.6149975	0.0049974999999999
2024-05-11 13:25:00	11.61	11.611	11.6149975	0.0049974999999999
2024-05-11 13:30:00	11.6125	11.61125	11.6174975	0.0049974999999999
2024-05-11 13:35:00	11.6125	11.611	11.6174975	0.0049974999999999
2024-05-11 13:40:00	11.6075	11.61075	11.6124975	0.0049974999999999
2024-05-11 13:45:00	11.6125	11.611	11.6174975	0.0049974999999999
2024-05-11 13:50:00	11.6125	11.61125	11.6174975	0.0049974999999999
2024-05-11 13:55:00	11.6075	11.611	11.6124975	0.0049974999999999
2024-05-11 14:00:00	11.615	11.61125	11.6199975	0.0049974999999999
2024-05-11 14:05:00	11.61	11.611	11.6149975	0.0049974999999999
2024-05-11 14:10:00	11.61	11.611	11.6149975	0.0049974999999999
2024-05-11 14:15:00	11.6125	11.61125	11.6174975	0.0049974999999999
2024-05-11 14:20:00	11.61	11.611	11.6149975	0.0049974999999999
2024-05-11 14:25:00	11.61	11.61075	11.6149975	0.0049974999999999
2024-05-11 14:30:00	11.6125	11.61125	11.6174975	0.0049974999999999
2024-05-11 14:35:00	11.61	11.611	11.6149975	0.0049974999999999
2024-05-11 14:40:00	11.61	11.61075	11.6149975	0.0049974999999999
2024-05-11 14:45:00	11.6125	11.61125	11.6174975	0.0049974999999999
2024-05-11 14:50:00	11.6075	11.6105	11.6124975	0.0049974999999999
2024-05-11 14:55:00	11.61	11.6105	11.6149975	0.0049974999999999
2024-05-11 15:00:00	11.6125	11.61075	11.6174975	0.0049974999999999
2024-05-11 15:05:00	11.61	11.6105	11.6149975	0.0049974999999999
2024-05-11 15:10:00	11.6125	11.61075	11.6174975	0.0049974999999999
2024-05-11 15:15:00	11.6125	11.611	11.6174975	0.0049974999999999
2024-05-11 15:20:00	11.6125	11.611	11.6174975	0.0049974999999999
2024-05-11 15:25:00	11.6125	11.61125	11.6174975	0.0049974999999999
2024-05-11 15:30:00	11.6125	11.6115	11.6174975	0.0049974999999999
2024-05-11 15:35:00	11.61	11.61125	11.6149975	0.0049974999999999
2024-05-11 15:40:00	11.6125	11.61175	11.6174975	0.0049974999999999
2024-05-11 15:45:00	11.6125	11.612	11.6174975	0.0049974999999999
2024-05-11 15:50:00	11.6125	11.612	11.6174975	0.0049974999999999
2024-05-11 15:55:00	11.6125	11.61225	11.6174975	0.0049974999999999
2024-05-11 16:00:00	11.61	11.612	11.6149975	0.0049974999999999
2024-05-11 16:05:00	11.6075	11.6115	11.6124975	0.0049974999999999
2024-05-11 16:10:00	11.6125	11.6115	11.6174975	0.0049974999999999
2024-05-11 16:15:00	11.6125	11.6115	11.6174975	0.0049974999999999
2024-05-11 16:20:00	11.6125	11.6115	11.6174975	0.0049974999999999
2024-05-11 16:25:00	11.6125	11.61175	11.6174975	0.0049974999999999
2024-05-11 16:30:00	11.6125	11.61175	11.6174975	0.0049974999999999
2024-05-11 16:35:00	11.6125	11.61175	11.6174975	0.0049974999999999
2024-05-11 16:40:00	11.61	11.6115	11.6149975	0.0049974999999999
2024-05-11 16:45:00	11.615	11.61175	11.6199975	0.0049974999999999
2024-05-11 16:50:00	11.61	11.61175	11.6149975	0.0049974999999999
2024-05-11 16:55:00	11.61	11.612	11.6149975	0.0049974999999999
2024-05-11 17:00:00	11.6125	11.612	11.6174975	0.0049974999999999
2024-05-11 17:05:00	11.6075	11.6115	11.6124975	0.0049974999999999
2024-05-11 17:10:00	11.6125	11.6115	11.6174975	0.0049974999999999
2024-05-11 17:15:00	11.6125	11.6115	11.6174975	0.0049974999999999
2024-05-11 17:20:00	11.61	11.61125	11.6149975	0.0049974999999999
2024-05-11 17:25:00	11.6125	11.61125	11.6174975	0.0049974999999999
2024-05-11 17:30:00	11.6125	11.6115	11.6174975	0.0049974999999999
2024-05-11 17:35:00	11.61	11.611	11.6149975	0.0049974999999999
2024-05-11 17:40:00	11.6125	11.61125	11.6174975	0.0049974999999999
2024-05-11 17:45:00	11.61	11.61125	11.6149975	0.0049974999999999
2024-05-11 17:50:00	11.61	11.611	11.6149975	0.0049974999999999
2024-05-11 17:55:00	11.61	11.61125	11.6149975	0.0049974999999999
2024-05-11 18:00:00	11.61	11.611	11.6149975	0.0049974999999999
2024-05-11 18:05:00	11.6125	11.611	11.6174975	0.0049974999999999
2024-05-11 18:10:00	11.61	11.611	11.6149975	0.0049974999999999
2024-05-11 18:15:00	11.61	11.61075	11.6149975	0.0049974999999999
2024-05-11 18:20:00	11.61	11.6105	11.6149975	0.0049974999999999
2024-05-11 18:25:00	11.61	11.6105	11.6149975	0.0049974999999999
2024-05-11 18:30:00	11.61	11.61025	11.6149975	0.0049974999999999
2024-05-11 18:35:00	11.6125	11.6105	11.6174975	0.0049974999999999
2024-05-11 18:40:00	11.61	11.6105	11.6149975	0.0049974999999999
2024-05-11 18:45:00	11.6125	11.61075	11.6174975	0.0049974999999999
2024-05-11 18:50:00	11.6125	11.611	11.6174975	0.0049974999999999
2024-05-11 18:55:00	11.6125	11.611	11.6174975	0.0049974999999999
2024-05-11 19:00:00	11.615	11.6115	11.6199975	0.0049974999999999
2024-05-11 19:05:00	11.61	11.6115	11.6149975	0.0049974999999999
2024-05-11 19:10:00	11.61	11.6115	11.6149975	0.0049974999999999
2024-05-11 19:15:00	11.6125	11.61175	11.6174975	0.0049974999999999
2024-05-11 19:20:00	11.6075	11.6115	11.6124975	0.0049974999999999
2024-05-11 19:25:00	11.6125	11.6115	11.6174975	0.0049974999999999
2024-05-11 19:30:00	11.61	11.6115	11.6149975	0.0049974999999999
2024-05-11 19:35:00	11.61	11.61125	11.6149975	0.0049974999999999
2024-05-11 19:40:00	11.61	11.611	11.6149975	0.0049974999999999
2024-05-11 19:45:00	11.6125	11.611	11.6174975	0.0049974999999999
2024-05-11 19:50:00	11.6125	11.61075	11.6174975	0.0049974999999999
2024-05-11 19:55:00	11.61	11.61075	11.6149975	0.0049974999999999
2024-05-11 20:00:00	11.61	11.61075	11.6149975	0.0049974999999999
2024-05-11 20:05:00	11.6125	11.61075	11.6174975	0.0049974999999999
2024-05-11 20:10:00	11.61	11.611	11.6149975	0.0049974999999999
2024-05-11 20:15:00	11.61	11.61075	11.6149975	0.0049974999999999
2024-05-11 20:20:00	11.6125	11.611	11.6174975	0.0049974999999999
2024-05-11 20:25:00	11.61	11.611	11.6149975	0.0049974999999999
2024-05-11 20:30:00	11.6125	11.61125	11.6174975	0.0049974999999999
2024-05-11 20:35:00	11.6125	11.61125	11.6174975	0.0049974999999999
2024-05-11 20:40:00	11.61	11.611	11.6149975	0.0049974999999999
2024-05-11 20:45:00	11.615	11.6115	11.6199975	0.0049974999999999
2024-05-11 20:50:00	11.6125	11.61175	11.6174975	0.0049974999999999
2024-05-11 20:55:00	11.61	11.6115	11.6149975	0.0049974999999999
2024-05-11 21:00:00	11.61	11.6115	11.6149975	0.0049974999999999
2024-05-11 21:05:00	11.6125	11.61175	11.6174975	0.0049974999999999
2024-05-11 21:10:00	11.61	11.6115	11.6149975	0.0049974999999999
2024-05-11 21:15:00	11.6125	11.61175	11.6174975	0.0049974999999999
2024-05-11 21:20:00	11.61	11.6115	11.6149975	0.0049974999999999
2024-05-11 21:25:00	11.6075	11.611	11.6124975	0.0049974999999999
2024-05-11 21:30:00	11.61	11.611	11.6149975	0.0049974999999999
2024-05-11 21:35:00	11.6125	11.61075	11.6174975	0.0049974999999999
2024-05-11 21:40:00	11.6125	11.61075	11.6174975	0.0049974999999999
2024-05-11 21:45:00	11.6125	11.611	11.6174975	0.0049974999999999
2024-05-11 21:50:00	11.6125	11.61125	11.6174975	0.0049974999999999
2024-05-11 21:55:00	11.6075	11.61075	11.6124975	0.0049974999999999
2024-05-11 22:00:00	11.61	11.61075	11.6149975	0.0049974999999999
2024-05-11 22:05:00	11.61	11.6105	11.6149975	0.0049974999999999
2024-05-11 22:10:00	11.615	11.611	11.6199975	0.0049974999999999
2024-05-11 22:15:00	11.61	11.61125	11.6149975	0.0049974999999999
2024-05-11 22:20:00	11.615	11.61175	11.6199975	0.0049974999999999
2024-05-11 22:25:00	11.615	11.612	11.6199975	0.0049974999999999
2024-05-11 22:30:00	11.61	11.61175	11.6149975	0.0049974999999999
2024-05-11 22:35:00	11.61	11.6115	11.6149975	0.0049974999999999
2024-05-11 22:40:00	11.6125	11.6115	11.6174975	0.0049974999999999
2024-05-11 22:45:00	11.6125	11.612	11.6174975	0.0049974999999999
2024-05-11 22:50:00	11.61	11.612	11.6149975	0.0049974999999999
2024-05-11 22:55:00	11.6175	11.61275	11.6224975	0.0049974999999999
2024-05-11 23:00:00	11.6075	11.612	11.6124975	0.0049974999999999
2024-05-11 23:05:00	11.6125	11.61225	11.6174975	0.0049974999999999
2024-05-11 23:10:00	11.615	11.61225	11.6199975	0.0049974999999999
2024-05-11 23:15:00	11.6125	11.612	11.6174975	0.0049974999999999
2024-05-11 23:20:00	11.6125	11.61225	11.6174975	0.0049974999999999
2024-05-11 23:25:00	11.6175	11.613	11.6224975	0.0049974999999999
2024-05-11 23:30:00	11.61	11.61275	11.6149975	0.0049974999999999
2024-05-11 23:35:00	11.61	11.6125	11.6149975	0.0049974999999999
2024-05-11 23:40:00	11.615	11.613	11.6199975	0.0049974999999999
2024-05-11 23:45:00	11.6125	11.6125	11.6174975	0.0049974999999999
2024-05-11 23:50:00	11.6125	11.613	11.6174975	0.0049974999999999
2024-05-11 23:55:00	11.6125	11.613	11.6174975	0.0049974999999999
2024-05-12 00:00:00	11.6125	11.61275	11.6174975	0.0049974999999999
2024-05-12 00:05:00	11.6125	11.61275	11.6174975	0.0049974999999999
2024-05-12 00:10:00	11.6175	11.61325	11.6224975	0.0049974999999999
2024-05-12 00:15:00	11.61	11.6125	11.6149975	0.0049974999999999
2024-05-12 00:20:00	11.615	11.613	11.6199975	0.0049974999999999
2024-05-12 00:25:00	11.6125	11.61325	11.6174975	0.0049974999999999
2024-05-12 00:30:00	11.6125	11.613	11.6174975	0.0049974999999999
2024-05-12 00:35:00	11.6175	11.6135	11.6224975	0.0049974999999999
2024-05-12 00:40:00	11.6175	11.614	11.6224975	0.0049974999999999
2024-05-12 00:45:00	11.615	11.61425	11.6199975	0.0049974999999999
2024-05-12 00:50:00	11.6175	11.61475	11.6224975	0.0049974999999999
2024-05-12 00:55:00	11.615	11.615	11.6199975	0.0049974999999999
2024-05-12 01:00:00	11.6125	11.6145	11.6174975	0.0049974999999999
2024-05-12 01:05:00	11.6175	11.61525	11.6224975	0.0049974999999999
2024-05-12 01:10:00	11.61	11.61475	11.6149975	0.0049974999999999
2024-05-12 01:15:00	11.615	11.615	11.6199975	0.0049974999999999
2024-05-12 01:20:00	11.6125	11.615	11.6174975	0.0049974999999999
2024-05-12 01:25:00	11.61	11.61425	11.6149975	0.0049974999999999
2024-05-12 01:30:00	11.6175	11.61425	11.6224975	0.0049974999999999
2024-05-12 01:35:00	11.6125	11.614	11.6174975	0.0049974999999999
2024-05-12 01:40:00	11.615	11.61375	11.6199975	0.0049974999999999
2024-05-12 01:45:00	11.615	11.61375	11.6199975	0.0049974999999999
2024-05-12 01:50:00	11.6125	11.61375	11.6174975	0.0049974999999999
2024-05-12 01:55:00	11.6175	11.61375	11.6224975	0.0049974999999999
2024-05-12 02:00:00	11.6125	11.614	11.6174975	0.0049974999999999
2024-05-12 02:05:00	11.61	11.6135	11.6149975	0.0049974999999999
2024-05-12 02:10:00	11.615	11.61375	11.6199975	0.0049974999999999
2024-05-12 02:15:00	11.615	11.61425	11.6199975	0.0049974999999999
2024-05-12 02:20:00	11.6125	11.61375	11.6174975	0.0049974999999999
2024-05-12 02:25:00	11.61	11.6135	11.6149975	0.0049974999999999
2024-05-12 02:30:00	11.615	11.6135	11.6199975	0.0049974999999999
2024-05-12 02:35:00	11.6125	11.61325	11.6174975	0.0049974999999999
2024-05-12 02:40:00	11.6125	11.61325	11.6174975	0.0049974999999999
2024-05-12 02:45:00	11.615	11.613	11.6199975	0.0049974999999999
2024-05-12 02:50:00	11.61	11.61275	11.6149975	0.0049974999999999
2024-05-12 02:55:00	11.6175	11.6135	11.6224975	0.0049974999999999
2024-05-12 03:00:00	11.615	11.6135	11.6199975	0.0049974999999999
2024-05-12 03:05:00	11.61	11.613	11.6149975	0.0049974999999999
2024-05-12 03:10:00	11.6125	11.613	11.6174975	0.0049974999999999
2024-05-12 03:15:00	11.6175	11.61375	11.6224975	0.0049974999999999
2024-05-12 03:20:00	11.6125	11.6135	11.6174975	0.0049974999999999
2024-05-12 03:25:00	11.615	11.61375	11.6199975	0.0049974999999999
2024-05-12 03:30:00	11.615	11.614	11.6199975	0.0049974999999999
2024-05-12 03:35:00	11.61	11.6135	11.6149975	0.0049974999999999
2024-05-12 03:40:00	11.615	11.614	11.6199975	0.0049974999999999
2024-05-12 03:45:00	11.6175	11.614	11.6224975	0.0049974999999999
2024-05-12 03:50:00	11.6175	11.61425	11.6224975	0.0049974999999999
2024-05-12 03:55:00	11.6175	11.615	11.6224975	0.0049974999999999
2024-05-12 04:00:00	11.61	11.61475	11.6149975	0.0049974999999999
2024-05-12 04:05:00	11.6125	11.61425	11.6174975	0.0049974999999999
2024-05-12 04:10:00	11.6125	11.61425	11.6174975	0.0049974999999999
2024-05-12 04:15:00	11.6125	11.614	11.6174975	0.0049974999999999
2024-05-12 04:20:00	11.6125	11.61375	11.6174975	0.0049974999999999
2024-05-12 04:25:00	11.6125	11.614	11.6174975	0.0049974999999999
2024-05-12 04:30:00	11.6125	11.61375	11.6174975	0.0049974999999999
2024-05-12 04:35:00	11.6125	11.61325	11.6174975	0.0049974999999999
2024-05-12 04:40:00	11.6175	11.61325	11.6224975	0.0049974999999999
2024-05-12 04:45:00	11.6125	11.61275	11.6174975	0.0049974999999999
2024-05-12 04:50:00	11.6125	11.613	11.6174975	0.0049974999999999
2024-05-12 04:55:00	11.6125	11.613	11.6174975	0.0049974999999999
2024-05-12 05:00:00	11.615	11.61325	11.6199975	0.0049974999999999
2024-05-12 05:05:00	11.61	11.613	11.6149975	0.0049974999999999
2024-05-12 05:10:00	11.615	11.61325	11.6199975	0.0049974999999999
2024-05-12 05:15:00	11.61	11.613	11.6149975	0.0049974999999999
2024-05-12 05:20:00	11.6125	11.613	11.6174975	0.0049974999999999
2024-05-12 05:25:00	11.615	11.61325	11.6199975	0.0049974999999999
2024-05-12 05:30:00	11.61	11.6125	11.6149975	0.0049974999999999
2024-05-12 05:35:00	11.6125	11.6125	11.6174975	0.0049974999999999
2024-05-12 05:40:00	11.615	11.61275	11.6199975	0.0049974999999999
2024-05-12 05:45:00	11.615	11.613	11.6199975	0.0049974999999999
2024-05-12 05:50:00	11.615	11.613	11.6199975	0.0049974999999999
2024-05-12 05:55:00	11.615	11.6135	11.6199975	0.0049974999999999
2024-05-12 06:00:00	11.6125	11.61325	11.6174975	0.0049974999999999
2024-05-12 06:05:00	11.615	11.61375	11.6199975	0.0049974999999999
2024-05-12 06:10:00	11.615	11.614	11.6199975	0.0049974999999999
2024-05-12 06:15:00	11.6125	11.61375	11.6174975	0.0049974999999999
2024-05-12 06:20:00	11.615	11.61425	11.6199975	0.0049974999999999
2024-05-12 06:25:00	11.6125	11.61425	11.6174975	0.0049974999999999
2024-05-12 06:30:00	11.615	11.61425	11.6199975	0.0049974999999999
2024-05-12 06:35:00	11.615	11.61425	11.6199975	0.0049974999999999
2024-05-12 06:40:00	11.6125	11.614	11.6174975	0.0049974999999999
2024-05-12 06:45:00	11.6125	11.61375	11.6174975	0.0049974999999999
2024-05-12 06:50:00	11.615	11.614	11.6199975	0.0049974999999999
2024-05-12 06:55:00	11.6075	11.61325	11.6124975	0.0049974999999999
2024-05-12 07:00:00	11.61	11.61275	11.6149975	0.0049974999999999
2024-05-12 07:05:00	11.6125	11.61275	11.6174975	0.0049974999999999
2024-05-12 07:10:00	11.6125	11.6125	11.6174975	0.0049974999999999
2024-05-12 07:15:00	11.6125	11.6125	11.6174975	0.0049974999999999
2024-05-12 07:20:00	11.6075	11.61175	11.6124975	0.0049974999999999
2024-05-12 07:25:00	11.61	11.61125	11.6149975	0.0049974999999999
2024-05-12 07:30:00	11.61	11.611	11.6149975	0.0049974999999999
2024-05-12 07:35:00	11.6125	11.611	11.6174975	0.0049974999999999
2024-05-12 07:40:00	11.6075	11.61025	11.6124975	0.0049974999999999
2024-05-12 07:45:00	11.6075	11.61025	11.6124975	0.0049974999999999
2024-05-12 07:50:00	11.6075	11.61	11.6124975	0.0049974999999999
2024-05-12 07:55:00	11.61	11.60975	11.6149975	0.0049974999999999
2024-05-12 08:00:00	11.6075	11.60925	11.6124975	0.0049974999999999
2024-05-12 08:05:00	11.61	11.609	11.6149975	0.0049974999999999
2024-05-12 08:10:00	11.61	11.60925	11.6149975	0.0049974999999999
2024-05-12 08:15:00	11.61	11.60925	11.6149975	0.0049974999999999
2024-05-12 08:20:00	11.6125	11.6095	11.6174975	0.0049974999999999
2024-05-12 08:25:00	11.6125	11.6095	11.6174975	0.0049974999999999
2024-05-12 08:30:00	11.61	11.60975	11.6149975	0.0049974999999999
2024-05-12 08:35:00	11.6125	11.61025	11.6174975	0.0049974999999999
2024-05-12 08:40:00	11.6075	11.61025	11.6124975	0.0049974999999999
2024-05-12 08:45:00	11.61	11.61025	11.6149975	0.0049974999999999
2024-05-12 08:50:00	11.61	11.6105	11.6149975	0.0049974999999999
2024-05-12 08:55:00	11.6075	11.61025	11.6124975	0.0049974999999999
2024-05-12 09:00:00	11.61	11.61025	11.6149975	0.0049974999999999
2024-05-12 09:05:00	11.61	11.61025	11.6149975	0.0049974999999999
2024-05-12 09:10:00	11.61	11.61	11.6149975	0.0049974999999999
2024-05-12 09:15:00	11.61	11.60975	11.6149975	0.0049974999999999
2024-05-12 09:20:00	11.6125	11.61	11.6174975	0.0049974999999999
2024-05-12 09:25:00	11.6075	11.6095	11.6124975	0.0049974999999999
2024-05-12 09:30:00	11.61	11.60975	11.6149975	0.0049974999999999
2024-05-12 09:35:00	11.61	11.60975	11.6149975	0.0049974999999999
2024-05-12 09:40:00	11.6075	11.6095	11.6124975	0.0049974999999999
2024-05-12 09:45:00	11.6075	11.6095	11.6124975	0.0049974999999999
2024-05-12 09:50:00	11.61	11.6095	11.6149975	0.0049974999999999
2024-05-12 09:55:00	11.6075	11.60925	11.6124975	0.0049974999999999
2024-05-12 10:00:00	11.61	11.60925	11.6149975	0.0049974999999999
2024-05-12 10:05:00	11.6075	11.609	11.6124975	0.0049974999999999
2024-05-12 10:10:00	11.6075	11.6085	11.6124975	0.0049974999999999
2024-05-12 10:15:00	11.6075	11.6085	11.6124975	0.0049974999999999
2024-05-12 10:20:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-12 10:25:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 10:30:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 10:35:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 10:40:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-12 10:45:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-12 10:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-12 10:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-12 11:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-12 11:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-12 11:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-12 11:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-12 11:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-12 11:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-12 11:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-12 11:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-12 11:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-12 11:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-12 11:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-12 11:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-12 12:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-12 12:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-12 12:10:00	11.61	11.60775	11.6149975	0.0049974999999999
2024-05-12 12:15:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-12 12:20:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-12 12:25:00	11.61	11.608	11.6149975	0.0049974999999999
2024-05-12 12:30:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 12:35:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 12:40:00	11.61	11.60825	11.6149975	0.0049974999999999
2024-05-12 12:45:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-12 12:50:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-12 12:55:00	11.61	11.6085	11.6149975	0.0049974999999999
2024-05-12 13:00:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-12 13:05:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-12 13:10:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-12 13:15:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 13:20:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 13:25:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 13:30:00	11.61	11.608	11.6149975	0.0049974999999999
2024-05-12 13:35:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 13:40:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 13:45:00	11.61	11.608	11.6149975	0.0049974999999999
2024-05-12 13:50:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 13:55:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 14:00:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 14:05:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 14:10:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 14:15:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 14:20:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-12 14:25:00	11.61	11.608	11.6149975	0.0049974999999999
2024-05-12 14:30:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 14:35:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-12 14:40:00	11.61	11.608	11.6149975	0.0049974999999999
2024-05-12 14:45:00	11.61	11.60825	11.6149975	0.0049974999999999
2024-05-12 14:50:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-12 14:55:00	11.61	11.6085	11.6149975	0.0049974999999999
2024-05-12 15:00:00	11.6075	11.6085	11.6124975	0.0049974999999999
2024-05-12 15:05:00	11.6075	11.6085	11.6124975	0.0049974999999999
2024-05-12 15:10:00	11.61	11.60875	11.6149975	0.0049974999999999
2024-05-12 15:15:00	11.6075	11.6085	11.6124975	0.0049974999999999
2024-05-12 15:20:00	11.61	11.60875	11.6149975	0.0049974999999999
2024-05-12 15:25:00	11.61	11.609	11.6149975	0.0049974999999999
2024-05-12 15:30:00	11.61	11.609	11.6149975	0.0049974999999999
2024-05-12 15:35:00	11.6075	11.60875	11.6124975	0.0049974999999999
2024-05-12 15:40:00	11.61	11.609	11.6149975	0.0049974999999999
2024-05-12 15:45:00	11.6075	11.60875	11.6124975	0.0049974999999999
2024-05-12 15:50:00	11.61	11.609	11.6149975	0.0049974999999999
2024-05-12 15:55:00	11.61	11.60925	11.6149975	0.0049974999999999
2024-05-12 16:00:00	11.61	11.60925	11.6149975	0.0049974999999999
2024-05-12 16:05:00	11.6075	11.60925	11.6124975	0.0049974999999999
2024-05-12 16:10:00	11.6075	11.609	11.6124975	0.0049974999999999
2024-05-12 16:15:00	11.6075	11.60875	11.6124975	0.0049974999999999
2024-05-12 16:20:00	11.6075	11.6085	11.6124975	0.0049974999999999
2024-05-12 16:25:00	11.6075	11.6085	11.6124975	0.0049974999999999
2024-05-12 16:30:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-12 16:35:00	11.6125	11.60875	11.6174975	0.0049974999999999
2024-05-12 16:40:00	11.6075	11.6085	11.6124975	0.0049974999999999
2024-05-12 16:45:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-12 16:50:00	11.61	11.60825	11.6149975	0.0049974999999999
2024-05-12 16:55:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-12 17:00:00	11.61	11.6085	11.6149975	0.0049974999999999
2024-05-12 17:05:00	11.61	11.60875	11.6149975	0.0049974999999999
2024-05-12 17:10:00	11.6075	11.60875	11.6124975	0.0049974999999999
2024-05-12 17:15:00	11.6075	11.60875	11.6124975	0.0049974999999999
2024-05-12 17:20:00	11.6075	11.60875	11.6124975	0.0049974999999999
2024-05-12 17:25:00	11.61	11.6085	11.6149975	0.0049974999999999
2024-05-12 17:30:00	11.61	11.60875	11.6149975	0.0049974999999999
2024-05-12 17:35:00	11.61	11.609	11.6149975	0.0049974999999999
2024-05-12 17:40:00	11.6075	11.60875	11.6124975	0.0049974999999999
2024-05-12 17:45:00	11.6075	11.60875	11.6124975	0.0049974999999999
2024-05-12 17:50:00	11.6075	11.6085	11.6124975	0.0049974999999999
2024-05-12 17:55:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-12 18:00:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-12 18:05:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-12 18:10:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-12 18:15:00	11.61	11.60825	11.6149975	0.0049974999999999
2024-05-12 18:20:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 18:25:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-12 18:30:00	11.61	11.608	11.6149975	0.0049974999999999
2024-05-12 18:35:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 18:40:00	11.61	11.60825	11.6149975	0.0049974999999999
2024-05-12 18:45:00	11.61	11.6085	11.6149975	0.0049974999999999
2024-05-12 18:50:00	11.6075	11.6085	11.6124975	0.0049974999999999
2024-05-12 18:55:00	11.6075	11.6085	11.6124975	0.0049974999999999
2024-05-12 19:00:00	11.6075	11.6085	11.6124975	0.0049974999999999
2024-05-12 19:05:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-12 19:10:00	11.61	11.6085	11.6149975	0.0049974999999999
2024-05-12 19:15:00	11.6075	11.6085	11.6124975	0.0049974999999999
2024-05-12 19:20:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-12 19:25:00	11.61	11.6085	11.6149975	0.0049974999999999
2024-05-12 19:30:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-12 19:35:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 19:40:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 19:45:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 19:50:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 19:55:00	11.61	11.60825	11.6149975	0.0049974999999999
2024-05-12 20:00:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 20:05:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-12 20:10:00	11.61	11.60825	11.6149975	0.0049974999999999
2024-05-12 20:15:00	11.61	11.60825	11.6149975	0.0049974999999999
2024-05-12 20:20:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-12 20:25:00	11.61	11.6085	11.6149975	0.0049974999999999
2024-05-12 20:30:00	11.61	11.60875	11.6149975	0.0049974999999999
2024-05-12 20:35:00	11.6075	11.60875	11.6124975	0.0049974999999999
2024-05-12 20:40:00	11.61	11.609	11.6149975	0.0049974999999999
2024-05-12 20:45:00	11.61	11.609	11.6149975	0.0049974999999999
2024-05-12 20:50:00	11.61	11.60925	11.6149975	0.0049974999999999
2024-05-12 20:55:00	11.61	11.6095	11.6149975	0.0049974999999999
2024-05-12 21:00:00	11.61	11.6095	11.6149975	0.0049974999999999
2024-05-12 21:05:00	11.61	11.6095	11.6149975	0.0049974999999999
2024-05-12 21:10:00	11.61	11.60975	11.6149975	0.0049974999999999
2024-05-12 21:15:00	11.6075	11.6095	11.6124975	0.0049974999999999
2024-05-12 21:20:00	11.61	11.6095	11.6149975	0.0049974999999999
2024-05-12 21:25:00	11.61	11.60975	11.6149975	0.0049974999999999
2024-05-12 21:30:00	11.61	11.60975	11.6149975	0.0049974999999999
2024-05-12 21:35:00	11.6125	11.61	11.6174975	0.0049974999999999
2024-05-12 21:40:00	11.6125	11.61025	11.6174975	0.0049974999999999
2024-05-12 21:45:00	11.6075	11.61	11.6124975	0.0049974999999999
2024-05-12 21:50:00	11.61	11.61	11.6149975	0.0049974999999999
2024-05-12 21:55:00	11.61	11.61	11.6149975	0.0049974999999999
2024-05-12 22:00:00	11.6125	11.61025	11.6174975	0.0049974999999999
2024-05-12 22:05:00	11.61	11.6105	11.6149975	0.0049974999999999
2024-05-12 22:10:00	11.61	11.6105	11.6149975	0.0049974999999999
2024-05-12 22:15:00	11.61	11.6105	11.6149975	0.0049974999999999
2024-05-12 22:20:00	11.6075	11.61025	11.6124975	0.0049974999999999
2024-05-12 22:25:00	11.61	11.61	11.6149975	0.0049974999999999
2024-05-12 22:30:00	11.61	11.60975	11.6149975	0.0049974999999999
2024-05-12 22:35:00	11.6075	11.60975	11.6124975	0.0049974999999999
2024-05-12 22:40:00	11.6125	11.61	11.6174975	0.0049974999999999
2024-05-12 22:45:00	11.6125	11.61025	11.6174975	0.0049974999999999
2024-05-12 22:50:00	11.6075	11.60975	11.6124975	0.0049974999999999
2024-05-12 22:55:00	11.6075	11.6095	11.6124975	0.0049974999999999
2024-05-12 23:00:00	11.61	11.6095	11.6149975	0.0049974999999999
2024-05-12 23:05:00	11.615	11.61	11.6199975	0.0049974999999999
2024-05-12 23:10:00	11.61	11.61025	11.6149975	0.0049974999999999
2024-05-12 23:15:00	11.61	11.61025	11.6149975	0.0049974999999999
2024-05-12 23:20:00	11.61	11.61025	11.6149975	0.0049974999999999
2024-05-12 23:25:00	11.61	11.6105	11.6149975	0.0049974999999999
2024-05-12 23:30:00	11.6125	11.6105	11.6174975	0.0049974999999999
2024-05-12 23:35:00	11.6125	11.6105	11.6174975	0.0049974999999999
2024-05-12 23:40:00	11.6125	11.611	11.6174975	0.0049974999999999
2024-05-12 23:45:00	11.61	11.61125	11.6149975	0.0049974999999999
2024-05-12 23:50:00	11.615	11.61175	11.6199975	0.0049974999999999
2024-05-12 23:55:00	11.61	11.61125	11.6149975	0.0049974999999999
2024-05-13 00:00:00	11.6125	11.6115	11.6174975	0.0049974999999999
2024-05-13 00:05:00	11.61	11.6115	11.6149975	0.0049974999999999
2024-05-13 00:10:00	11.61	11.6115	11.6149975	0.0049974999999999
2024-05-13 00:15:00	11.6125	11.61175	11.6174975	0.0049974999999999
2024-05-13 00:20:00	11.615	11.612	11.6199975	0.0049974999999999
2024-05-13 00:25:00	11.6125	11.612	11.6174975	0.0049974999999999
2024-05-13 00:30:00	11.61	11.61175	11.6149975	0.0049974999999999
2024-05-13 00:35:00	11.6125	11.612	11.6174975	0.0049974999999999
2024-05-13 00:40:00	11.6125	11.61175	11.6174975	0.0049974999999999
2024-05-13 00:45:00	11.6125	11.612	11.6174975	0.0049974999999999
2024-05-13 00:50:00	11.615	11.61225	11.6199975	0.0049974999999999
2024-05-13 00:55:00	11.6125	11.6125	11.6174975	0.0049974999999999
2024-05-13 01:00:00	11.6125	11.61275	11.6174975	0.0049974999999999
2024-05-13 01:05:00	11.6125	11.61275	11.6174975	0.0049974999999999
2024-05-13 01:10:00	11.61	11.61225	11.6149975	0.0049974999999999
2024-05-13 01:15:00	11.615	11.6125	11.6199975	0.0049974999999999
2024-05-13 01:20:00	11.6125	11.61275	11.6174975	0.0049974999999999
2024-05-13 01:25:00	11.61	11.6125	11.6149975	0.0049974999999999
2024-05-13 01:30:00	11.6125	11.6125	11.6174975	0.0049974999999999
2024-05-13 01:35:00	11.6125	11.6125	11.6174975	0.0049974999999999
2024-05-13 01:40:00	11.6075	11.61175	11.6124975	0.0049974999999999
2024-05-13 01:45:00	11.61	11.6115	11.6149975	0.0049974999999999
2024-05-13 01:50:00	11.6125	11.6115	11.6174975	0.0049974999999999
2024-05-13 01:55:00	11.615	11.61175	11.6199975	0.0049974999999999
2024-05-13 02:00:00	11.61	11.61175	11.6149975	0.0049974999999999
2024-05-13 02:05:00	11.6125	11.6115	11.6174975	0.0049974999999999
2024-05-13 02:10:00	11.6125	11.6115	11.6174975	0.0049974999999999
2024-05-13 02:15:00	11.6125	11.61175	11.6174975	0.0049974999999999
2024-05-13 02:20:00	11.615	11.612	11.6199975	0.0049974999999999
2024-05-13 02:25:00	11.6125	11.612	11.6174975	0.0049974999999999
2024-05-13 02:30:00	11.6125	11.6125	11.6174975	0.0049974999999999
2024-05-13 02:35:00	11.615	11.613	11.6199975	0.0049974999999999
2024-05-13 02:40:00	11.6125	11.613	11.6174975	0.0049974999999999
2024-05-13 02:45:00	11.615	11.613	11.6199975	0.0049974999999999
2024-05-13 02:50:00	11.615	11.6135	11.6199975	0.0049974999999999
2024-05-13 02:55:00	11.6075	11.613	11.6124975	0.0049974999999999
2024-05-13 03:00:00	11.61	11.61275	11.6149975	0.0049974999999999
2024-05-13 03:05:00	11.6125	11.61275	11.6174975	0.0049974999999999
2024-05-13 03:10:00	11.615	11.61275	11.6199975	0.0049974999999999
2024-05-13 03:15:00	11.61	11.6125	11.6149975	0.0049974999999999
2024-05-13 03:20:00	11.615	11.61275	11.6199975	0.0049974999999999
2024-05-13 03:25:00	11.615	11.61275	11.6199975	0.0049974999999999
2024-05-13 03:30:00	11.6125	11.61275	11.6174975	0.0049974999999999
2024-05-13 03:35:00	11.6175	11.613	11.6224975	0.0049974999999999
2024-05-13 03:40:00	11.6125	11.61275	11.6174975	0.0049974999999999
2024-05-13 03:45:00	11.6125	11.61325	11.6174975	0.0049974999999999
2024-05-13 03:50:00	11.6175	11.614	11.6224975	0.0049974999999999
2024-05-13 03:55:00	11.6125	11.614	11.6174975	0.0049974999999999
2024-05-13 04:00:00	11.61	11.6135	11.6149975	0.0049974999999999
2024-05-13 04:05:00	11.61	11.6135	11.6149975	0.0049974999999999
2024-05-13 04:10:00	11.6175	11.61375	11.6224975	0.0049974999999999
2024-05-13 04:15:00	11.61	11.61325	11.6149975	0.0049974999999999
2024-05-13 04:20:00	11.615	11.6135	11.6199975	0.0049974999999999
2024-05-13 04:25:00	11.6175	11.6135	11.6224975	0.0049974999999999
2024-05-13 04:30:00	11.6125	11.6135	11.6174975	0.0049974999999999
2024-05-13 04:35:00	11.615	11.61375	11.6199975	0.0049974999999999
2024-05-13 04:40:00	11.6175	11.61375	11.6224975	0.0049974999999999
2024-05-13 04:45:00	11.615	11.614	11.6199975	0.0049974999999999
2024-05-13 04:50:00	11.6125	11.61425	11.6174975	0.0049974999999999
2024-05-13 04:55:00	11.615	11.61475	11.6199975	0.0049974999999999
2024-05-13 05:00:00	11.6125	11.61425	11.6174975	0.0049974999999999
2024-05-13 05:05:00	11.6125	11.6145	11.6174975	0.0049974999999999
2024-05-13 05:10:00	11.6175	11.61475	11.6224975	0.0049974999999999
2024-05-13 05:15:00	11.6175	11.61475	11.6224975	0.0049974999999999
2024-05-13 05:20:00	11.6275	11.61625	11.6324975	0.0049974999999999
2024-05-13 05:25:00	11.6275	11.6175	11.6324975	0.0049974999999999
2024-05-13 05:30:00	11.635	11.61925	11.6399975	0.0049974999999999
2024-05-13 05:35:00	11.625	11.62025	11.6299975	0.0049974999999999
2024-05-13 05:40:00	11.6175	11.62075	11.6224975	0.0049974999999999
2024-05-13 05:45:00	11.61	11.62025	11.6149975	0.0049974999999999
2024-05-13 05:50:00	11.6175	11.62075	11.6224975	0.0049974999999999
2024-05-13 05:55:00	11.6075	11.62025	11.6124975	0.0049974999999999
2024-05-13 06:00:00	11.61	11.6195	11.6149975	0.0049974999999999
2024-05-13 06:05:00	11.6075	11.6185	11.6124975	0.0049974999999999
2024-05-13 06:10:00	11.61	11.61675	11.6149975	0.0049974999999999
2024-05-13 06:15:00	11.6075	11.61475	11.6124975	0.0049974999999999
2024-05-13 06:20:00	11.61	11.61225	11.6149975	0.0049974999999999
2024-05-13 06:25:00	11.6125	11.611	11.6174975	0.0049974999999999
2024-05-13 06:30:00	11.61	11.61025	11.6149975	0.0049974999999999
2024-05-13 06:35:00	11.615	11.61075	11.6199975	0.0049974999999999
2024-05-13 06:40:00	11.6125	11.61025	11.6174975	0.0049974999999999
2024-05-13 06:45:00	11.61	11.6105	11.6149975	0.0049974999999999
2024-05-13 06:50:00	11.6125	11.61075	11.6174975	0.0049974999999999
2024-05-13 06:55:00	11.6125	11.61125	11.6174975	0.0049974999999999
2024-05-13 07:00:00	11.61	11.61125	11.6149975	0.0049974999999999
2024-05-13 07:05:00	11.6125	11.61175	11.6174975	0.0049974999999999
2024-05-13 07:10:00	11.61	11.61175	11.6149975	0.0049974999999999
2024-05-13 07:15:00	11.61	11.6115	11.6149975	0.0049974999999999
2024-05-13 07:20:00	11.6125	11.61175	11.6174975	0.0049974999999999
2024-05-13 07:25:00	11.61	11.61125	11.6149975	0.0049974999999999
2024-05-13 07:30:00	11.6125	11.61125	11.6174975	0.0049974999999999
2024-05-13 07:35:00	11.61	11.61125	11.6149975	0.0049974999999999
2024-05-13 07:40:00	11.61	11.611	11.6149975	0.0049974999999999
2024-05-13 07:45:00	11.6125	11.611	11.6174975	0.0049974999999999
2024-05-13 07:50:00	11.61	11.611	11.6149975	0.0049974999999999
2024-05-13 07:55:00	11.6075	11.6105	11.6124975	0.0049974999999999
2024-05-13 08:00:00	11.61	11.6105	11.6149975	0.0049974999999999
2024-05-13 08:05:00	11.61	11.6105	11.6149975	0.0049974999999999
2024-05-13 08:10:00	11.61	11.61025	11.6149975	0.0049974999999999
2024-05-13 08:15:00	11.61	11.61025	11.6149975	0.0049974999999999
2024-05-13 08:20:00	11.6175	11.61075	11.6224975	0.0049974999999999
2024-05-13 08:25:00	11.625	11.61225	11.6299975	0.0049974999999999
2024-05-13 08:30:00	11.6275	11.614	11.6324975	0.0049974999999999
2024-05-13 08:35:00	11.6175	11.6145	11.6224975	0.0049974999999999
2024-05-13 08:40:00	11.61	11.6145	11.6149975	0.0049974999999999
2024-05-13 08:45:00	11.61	11.61475	11.6149975	0.0049974999999999
2024-05-13 08:50:00	11.6075	11.6145	11.6124975	0.0049974999999999
2024-05-13 08:55:00	11.6075	11.61425	11.6124975	0.0049974999999999
2024-05-13 09:00:00	11.6075	11.614	11.6124975	0.0049974999999999
2024-05-13 09:05:00	11.6075	11.61375	11.6124975	0.0049974999999999
2024-05-13 09:10:00	11.6075	11.61275	11.6124975	0.0049974999999999
2024-05-13 09:15:00	11.6075	11.611	11.6124975	0.0049974999999999
2024-05-13 09:20:00	11.6075	11.609	11.6124975	0.0049974999999999
2024-05-13 09:25:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-13 09:30:00	11.6	11.607	11.6049975	0.0049974999999999
2024-05-13 09:35:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-13 09:40:00	11.6175	11.60775	11.6224975	0.0049974999999999
2024-05-13 09:45:00	11.62	11.609	11.6249975	0.0049974999999999
2024-05-13 09:50:00	11.625	11.61075	11.6299975	0.0049974999999999
2024-05-13 09:55:00	11.6175	11.61175	11.6224975	0.0049974999999999
2024-05-13 10:00:00	11.6175	11.61275	11.6224975	0.0049974999999999
2024-05-13 10:05:00	11.6175	11.61375	11.6224975	0.0049974999999999
2024-05-13 10:10:00	11.6175	11.61475	11.6224975	0.0049974999999999
2024-05-13 10:15:00	11.6275	11.61675	11.6324975	0.0049974999999999
2024-05-13 10:20:00	11.6275	11.6195	11.6324975	0.0049974999999999
2024-05-13 10:25:00	11.6275	11.6215	11.6324975	0.0049974999999999
2024-05-13 10:30:00	11.6275	11.6225	11.6324975	0.0049974999999999
2024-05-13 10:35:00	11.6275	11.62325	11.6324975	0.0049974999999999
2024-05-13 10:40:00	11.6275	11.6235	11.6324975	0.0049974999999999
2024-05-13 10:45:00	11.6275	11.6245	11.6324975	0.0049974999999999
2024-05-13 10:50:00	11.6275	11.6255	11.6324975	0.0049974999999999
2024-05-13 10:55:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-05-13 11:00:00	11.6175	11.6265	11.6224975	0.0049974999999999
2024-05-13 11:05:00	11.6175	11.6255	11.6224975	0.0049974999999999
2024-05-13 11:10:00	11.6125	11.624	11.6174975	0.0049974999999999
2024-05-13 11:15:00	11.6075	11.622	11.6124975	0.0049974999999999
2024-05-13 11:20:00	11.6075	11.62	11.6124975	0.0049974999999999
2024-05-13 11:25:00	11.6025	11.6175	11.6074975	0.0049974999999999
2024-05-13 11:30:00	11.6025	11.615	11.6074975	0.0049974999999999
2024-05-13 11:35:00	11.6075	11.613	11.6124975	0.0049974999999999
2024-05-13 11:40:00	11.6	11.61025	11.6049975	0.0049974999999999
2024-05-13 11:45:00	11.6025	11.60775	11.6074975	0.0049974999999999
2024-05-13 11:50:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-13 11:55:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-05-13 12:00:00	11.6075	11.60525	11.6124975	0.0049974999999999
2024-05-13 12:05:00	11.6075	11.60525	11.6124975	0.0049974999999999
2024-05-13 12:10:00	11.6075	11.60525	11.6124975	0.0049974999999999
2024-05-13 12:15:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-05-13 12:20:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-13 12:25:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-13 12:30:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-13 12:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 12:40:00	11.605	11.60725	11.6099975	0.0049974999999999
2024-05-13 12:45:00	11.605	11.607	11.6099975	0.0049974999999999
2024-05-13 12:50:00	11.61	11.60725	11.6149975	0.0049974999999999
2024-05-13 12:55:00	11.6175	11.60825	11.6224975	0.0049974999999999
2024-05-13 13:00:00	11.625	11.61	11.6299975	0.0049974999999999
2024-05-13 13:05:00	11.6175	11.611	11.6224975	0.0049974999999999
2024-05-13 13:10:00	11.6175	11.612	11.6224975	0.0049974999999999
2024-05-13 13:15:00	11.6175	11.613	11.6224975	0.0049974999999999
2024-05-13 13:20:00	11.6175	11.614	11.6224975	0.0049974999999999
2024-05-13 13:25:00	11.62	11.61525	11.6249975	0.0049974999999999
2024-05-13 13:30:00	11.6175	11.6165	11.6224975	0.0049974999999999
2024-05-13 13:35:00	11.62	11.618	11.6249975	0.0049974999999999
2024-05-13 13:40:00	11.62	11.619	11.6249975	0.0049974999999999
2024-05-13 13:45:00	11.625	11.61975	11.6299975	0.0049974999999999
2024-05-13 13:50:00	11.6275	11.62	11.6324975	0.0049974999999999
2024-05-13 13:55:00	11.6275	11.621	11.6324975	0.0049974999999999
2024-05-13 14:00:00	11.6175	11.621	11.6224975	0.0049974999999999
2024-05-13 14:05:00	11.6075	11.62	11.6124975	0.0049974999999999
2024-05-13 14:10:00	11.6075	11.619	11.6124975	0.0049974999999999
2024-05-13 14:15:00	11.6075	11.61775	11.6124975	0.0049974999999999
2024-05-13 14:20:00	11.6025	11.61625	11.6074975	0.0049974999999999
2024-05-13 14:25:00	11.6025	11.6145	11.6074975	0.0049974999999999
2024-05-13 14:30:00	11.6075	11.61325	11.6124975	0.0049974999999999
2024-05-13 14:35:00	11.605	11.61125	11.6099975	0.0049974999999999
2024-05-13 14:40:00	11.6025	11.60875	11.6074975	0.0049974999999999
2024-05-13 14:45:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-13 14:50:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-05-13 14:55:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-05-13 15:00:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-05-13 15:05:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-05-13 15:10:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-13 15:15:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-13 15:20:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-13 15:25:00	11.6025	11.6065	11.6074975	0.0049974999999999
2024-05-13 15:30:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-13 15:35:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-13 15:40:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-13 15:45:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-13 15:50:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-13 15:55:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-13 16:00:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-13 16:05:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-13 16:10:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-13 16:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 16:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 16:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 16:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 16:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 16:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 16:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 16:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 16:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 17:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 17:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 17:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 17:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 17:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 17:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 17:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 17:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 17:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 17:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 17:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 17:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 18:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 18:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 18:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 18:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 18:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 18:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 18:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 18:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 18:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 18:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 18:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 18:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 19:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 19:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 19:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 19:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 19:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 19:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 19:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 19:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 19:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 19:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 19:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 19:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 20:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 20:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 20:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 20:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 20:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 20:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 20:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 20:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 20:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 20:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 20:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 20:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 21:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 21:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 21:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 21:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 21:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 21:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 21:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 21:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 21:40:00	11.61	11.60775	11.6149975	0.0049974999999999
2024-05-13 21:45:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-13 21:50:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-13 21:55:00	11.61	11.608	11.6149975	0.0049974999999999
2024-05-13 22:00:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-13 22:05:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-13 22:10:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-13 22:15:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-13 22:20:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-13 22:25:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-13 22:30:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-13 22:35:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-13 22:40:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-13 22:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 22:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-13 22:55:00	11.61	11.60775	11.6149975	0.0049974999999999
2024-05-13 23:00:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-13 23:05:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-13 23:10:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-13 23:15:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-13 23:20:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-13 23:25:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-13 23:30:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-13 23:35:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-13 23:40:00	11.61	11.608	11.6149975	0.0049974999999999
2024-05-13 23:45:00	11.61	11.608	11.6149975	0.0049974999999999
2024-05-13 23:50:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-13 23:55:00	11.61	11.60825	11.6149975	0.0049974999999999
2024-05-14 00:00:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-14 00:05:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-14 00:10:00	11.61	11.6085	11.6149975	0.0049974999999999
2024-05-14 00:15:00	11.6075	11.6085	11.6124975	0.0049974999999999
2024-05-14 00:20:00	11.6075	11.6085	11.6124975	0.0049974999999999
2024-05-14 00:25:00	11.61	11.60875	11.6149975	0.0049974999999999
2024-05-14 00:30:00	11.6075	11.6085	11.6124975	0.0049974999999999
2024-05-14 00:35:00	11.61	11.6085	11.6149975	0.0049974999999999
2024-05-14 00:40:00	11.61	11.60875	11.6149975	0.0049974999999999
2024-05-14 00:45:00	11.6075	11.6085	11.6124975	0.0049974999999999
2024-05-14 00:50:00	11.6075	11.6085	11.6124975	0.0049974999999999
2024-05-14 00:55:00	11.61	11.60875	11.6149975	0.0049974999999999
2024-05-14 01:00:00	11.6075	11.6085	11.6124975	0.0049974999999999
2024-05-14 01:05:00	11.61	11.60875	11.6149975	0.0049974999999999
2024-05-14 01:10:00	11.61	11.609	11.6149975	0.0049974999999999
2024-05-14 01:15:00	11.61	11.609	11.6149975	0.0049974999999999
2024-05-14 01:20:00	11.61	11.60925	11.6149975	0.0049974999999999
2024-05-14 01:25:00	11.61	11.60925	11.6149975	0.0049974999999999
2024-05-14 01:30:00	11.6075	11.609	11.6124975	0.0049974999999999
2024-05-14 01:35:00	11.61	11.60925	11.6149975	0.0049974999999999
2024-05-14 01:40:00	11.6125	11.60975	11.6174975	0.0049974999999999
2024-05-14 01:45:00	11.6075	11.6095	11.6124975	0.0049974999999999
2024-05-14 01:50:00	11.61	11.60975	11.6149975	0.0049974999999999
2024-05-14 01:55:00	11.61	11.60975	11.6149975	0.0049974999999999
2024-05-14 02:00:00	11.61	11.60975	11.6149975	0.0049974999999999
2024-05-14 02:05:00	11.61	11.60975	11.6149975	0.0049974999999999
2024-05-14 02:10:00	11.6125	11.61	11.6174975	0.0049974999999999
2024-05-14 02:15:00	11.61	11.61	11.6149975	0.0049974999999999
2024-05-14 02:20:00	11.61	11.61025	11.6149975	0.0049974999999999
2024-05-14 02:25:00	11.6125	11.6105	11.6174975	0.0049974999999999
2024-05-14 02:30:00	11.6075	11.61	11.6124975	0.0049974999999999
2024-05-14 02:35:00	11.61	11.61025	11.6149975	0.0049974999999999
2024-05-14 02:40:00	11.61	11.61025	11.6149975	0.0049974999999999
2024-05-14 02:45:00	11.61	11.61025	11.6149975	0.0049974999999999
2024-05-14 02:50:00	11.61	11.61025	11.6149975	0.0049974999999999
2024-05-14 02:55:00	11.6075	11.61	11.6124975	0.0049974999999999
2024-05-14 03:00:00	11.61	11.60975	11.6149975	0.0049974999999999
2024-05-14 03:05:00	11.6075	11.6095	11.6124975	0.0049974999999999
2024-05-14 03:10:00	11.61	11.6095	11.6149975	0.0049974999999999
2024-05-14 03:15:00	11.61	11.60925	11.6149975	0.0049974999999999
2024-05-14 03:20:00	11.6075	11.60925	11.6124975	0.0049974999999999
2024-05-14 03:25:00	11.61	11.60925	11.6149975	0.0049974999999999
2024-05-14 03:30:00	11.6075	11.609	11.6124975	0.0049974999999999
2024-05-14 03:35:00	11.61	11.609	11.6149975	0.0049974999999999
2024-05-14 03:40:00	11.61	11.609	11.6149975	0.0049974999999999
2024-05-14 03:45:00	11.6075	11.609	11.6124975	0.0049974999999999
2024-05-14 03:50:00	11.6075	11.60875	11.6124975	0.0049974999999999
2024-05-14 03:55:00	11.6075	11.60875	11.6124975	0.0049974999999999
2024-05-14 04:00:00	11.6075	11.6085	11.6124975	0.0049974999999999
2024-05-14 04:05:00	11.61	11.6085	11.6149975	0.0049974999999999
2024-05-14 04:10:00	11.6125	11.609	11.6174975	0.0049974999999999
2024-05-14 04:15:00	11.6075	11.60875	11.6124975	0.0049974999999999
2024-05-14 04:20:00	11.61	11.609	11.6149975	0.0049974999999999
2024-05-14 04:25:00	11.6125	11.60925	11.6174975	0.0049974999999999
2024-05-14 04:30:00	11.6075	11.609	11.6124975	0.0049974999999999
2024-05-14 04:35:00	11.61	11.60925	11.6149975	0.0049974999999999
2024-05-14 04:40:00	11.61	11.6095	11.6149975	0.0049974999999999
2024-05-14 04:45:00	11.61	11.60975	11.6149975	0.0049974999999999
2024-05-14 04:50:00	11.61	11.61	11.6149975	0.0049974999999999
2024-05-14 04:55:00	11.61	11.61	11.6149975	0.0049974999999999
2024-05-14 05:00:00	11.61	11.60975	11.6149975	0.0049974999999999
2024-05-14 05:05:00	11.6075	11.60975	11.6124975	0.0049974999999999
2024-05-14 05:10:00	11.6125	11.61	11.6174975	0.0049974999999999
2024-05-14 05:15:00	11.6275	11.6115	11.6324975	0.0049974999999999
2024-05-14 05:20:00	11.6325	11.614	11.6374975	0.0049974999999999
2024-05-14 05:25:00	11.6375	11.61675	11.6424975	0.0049974999999999
2024-05-14 05:30:00	11.635	11.61925	11.6399975	0.0049974999999999
2024-05-14 05:35:00	11.6175	11.62	11.6224975	0.0049974999999999
2024-05-14 05:40:00	11.615	11.6205	11.6199975	0.0049974999999999
2024-05-14 05:45:00	11.6075	11.62025	11.6124975	0.0049974999999999
2024-05-14 05:50:00	11.615	11.62075	11.6199975	0.0049974999999999
2024-05-14 05:55:00	11.6125	11.62125	11.6174975	0.0049974999999999
2024-05-14 06:00:00	11.6075	11.62075	11.6124975	0.0049974999999999
2024-05-14 06:05:00	11.6075	11.61875	11.6124975	0.0049974999999999
2024-05-14 06:10:00	11.6075	11.61625	11.6124975	0.0049974999999999
2024-05-14 06:15:00	11.6075	11.61325	11.6124975	0.0049974999999999
2024-05-14 06:20:00	11.6075	11.6105	11.6124975	0.0049974999999999
2024-05-14 06:25:00	11.6075	11.6095	11.6124975	0.0049974999999999
2024-05-14 06:30:00	11.6075	11.60875	11.6124975	0.0049974999999999
2024-05-14 06:35:00	11.6075	11.60875	11.6124975	0.0049974999999999
2024-05-14 06:40:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-14 06:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 06:50:00	11.6175	11.6085	11.6224975	0.0049974999999999
2024-05-14 06:55:00	11.61	11.60875	11.6149975	0.0049974999999999
2024-05-14 07:00:00	11.6075	11.60875	11.6124975	0.0049974999999999
2024-05-14 07:05:00	11.6075	11.60875	11.6124975	0.0049974999999999
2024-05-14 07:10:00	11.6075	11.60875	11.6124975	0.0049974999999999
2024-05-14 07:15:00	11.6175	11.60975	11.6224975	0.0049974999999999
2024-05-14 07:20:00	11.6175	11.61075	11.6224975	0.0049974999999999
2024-05-14 07:25:00	11.61	11.611	11.6149975	0.0049974999999999
2024-05-14 07:30:00	11.6075	11.611	11.6124975	0.0049974999999999
2024-05-14 07:35:00	11.6075	11.611	11.6124975	0.0049974999999999
2024-05-14 07:40:00	11.6075	11.61	11.6124975	0.0049974999999999
2024-05-14 07:45:00	11.6075	11.60975	11.6124975	0.0049974999999999
2024-05-14 07:50:00	11.6075	11.60975	11.6124975	0.0049974999999999
2024-05-14 07:55:00	11.6075	11.60975	11.6124975	0.0049974999999999
2024-05-14 08:00:00	11.6075	11.60975	11.6124975	0.0049974999999999
2024-05-14 08:05:00	11.6075	11.60875	11.6124975	0.0049974999999999
2024-05-14 08:10:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-14 08:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 08:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 08:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 08:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 08:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 08:40:00	11.61	11.60775	11.6149975	0.0049974999999999
2024-05-14 08:45:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-14 08:50:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-14 08:55:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-14 09:00:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-14 09:05:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-14 09:10:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-14 09:15:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-14 09:20:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-14 09:25:00	11.6125	11.60825	11.6174975	0.0049974999999999
2024-05-14 09:30:00	11.61	11.60825	11.6149975	0.0049974999999999
2024-05-14 09:35:00	11.61	11.6085	11.6149975	0.0049974999999999
2024-05-14 09:40:00	11.6075	11.6085	11.6124975	0.0049974999999999
2024-05-14 09:45:00	11.6175	11.6095	11.6224975	0.0049974999999999
2024-05-14 09:50:00	11.6275	11.6115	11.6324975	0.0049974999999999
2024-05-14 09:55:00	11.6275	11.6135	11.6324975	0.0049974999999999
2024-05-14 10:00:00	11.6275	11.6155	11.6324975	0.0049974999999999
2024-05-14 10:05:00	11.6375	11.6185	11.6424975	0.0049974999999999
2024-05-14 10:10:00	11.6375	11.6215	11.6424975	0.0049974999999999
2024-05-14 10:15:00	11.63	11.62325	11.6349975	0.0049974999999999
2024-05-14 10:20:00	11.6375	11.626	11.6424975	0.0049974999999999
2024-05-14 10:25:00	11.6175	11.62675	11.6224975	0.0049974999999999
2024-05-14 10:30:00	11.61	11.627	11.6149975	0.0049974999999999
2024-05-14 10:35:00	11.6075	11.626	11.6124975	0.0049974999999999
2024-05-14 10:40:00	11.6075	11.624	11.6124975	0.0049974999999999
2024-05-14 10:45:00	11.6075	11.622	11.6124975	0.0049974999999999
2024-05-14 10:50:00	11.605	11.61975	11.6099975	0.0049974999999999
2024-05-14 10:55:00	11.605	11.6165	11.6099975	0.0049974999999999
2024-05-14 11:00:00	11.6075	11.6135	11.6124975	0.0049974999999999
2024-05-14 11:05:00	11.6175	11.61225	11.6224975	0.0049974999999999
2024-05-14 11:10:00	11.6275	11.61125	11.6324975	0.0049974999999999
2024-05-14 11:15:00	11.6275	11.61225	11.6324975	0.0049974999999999
2024-05-14 11:20:00	11.6325	11.6145	11.6374975	0.0049974999999999
2024-05-14 11:25:00	11.635	11.61725	11.6399975	0.0049974999999999
2024-05-14 11:30:00	11.62	11.6185	11.6249975	0.0049974999999999
2024-05-14 11:35:00	11.6075	11.6185	11.6124975	0.0049974999999999
2024-05-14 11:40:00	11.6075	11.61875	11.6124975	0.0049974999999999
2024-05-14 11:45:00	11.6075	11.619	11.6124975	0.0049974999999999
2024-05-14 11:50:00	11.6025	11.6185	11.6074975	0.0049974999999999
2024-05-14 11:55:00	11.6075	11.6175	11.6124975	0.0049974999999999
2024-05-14 12:00:00	11.6075	11.6155	11.6124975	0.0049974999999999
2024-05-14 12:05:00	11.6075	11.6135	11.6124975	0.0049974999999999
2024-05-14 12:10:00	11.6075	11.611	11.6124975	0.0049974999999999
2024-05-14 12:15:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-14 12:20:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-14 12:25:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-14 12:30:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-14 12:35:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-14 12:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 12:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 12:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 12:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 13:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 13:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 13:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 13:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 13:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 13:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 13:30:00	11.6175	11.6085	11.6224975	0.0049974999999999
2024-05-14 13:35:00	11.6275	11.6105	11.6324975	0.0049974999999999
2024-05-14 13:40:00	11.63	11.61275	11.6349975	0.0049974999999999
2024-05-14 13:45:00	11.6325	11.61525	11.6374975	0.0049974999999999
2024-05-14 13:50:00	11.6325	11.61775	11.6374975	0.0049974999999999
2024-05-14 13:55:00	11.6325	11.62025	11.6374975	0.0049974999999999
2024-05-14 14:00:00	11.6275	11.62225	11.6324975	0.0049974999999999
2024-05-14 14:05:00	11.615	11.623	11.6199975	0.0049974999999999
2024-05-14 14:10:00	11.6075	11.623	11.6124975	0.0049974999999999
2024-05-14 14:15:00	11.6075	11.623	11.6124975	0.0049974999999999
2024-05-14 14:20:00	11.6075	11.622	11.6124975	0.0049974999999999
2024-05-14 14:25:00	11.6075	11.62	11.6124975	0.0049974999999999
2024-05-14 14:30:00	11.6075	11.61775	11.6124975	0.0049974999999999
2024-05-14 14:35:00	11.6075	11.61525	11.6124975	0.0049974999999999
2024-05-14 14:40:00	11.6075	11.61275	11.6124975	0.0049974999999999
2024-05-14 14:45:00	11.6075	11.61025	11.6124975	0.0049974999999999
2024-05-14 14:50:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-14 14:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 15:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 15:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 15:10:00	11.605	11.60725	11.6099975	0.0049974999999999
2024-05-14 15:15:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-14 15:20:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-14 15:25:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-14 15:30:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-14 15:35:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-14 15:40:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-14 15:45:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-14 15:50:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-14 15:55:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-14 16:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 16:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 16:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 16:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 16:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 16:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 16:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 16:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 16:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 16:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 16:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 16:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 17:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 17:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 17:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 17:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 17:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 17:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 17:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 17:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 17:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 17:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 17:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 17:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 18:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 18:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 18:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 18:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 18:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 18:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 18:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 18:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 18:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 18:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 18:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 18:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 19:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 19:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 19:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 19:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 19:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 19:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 19:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 19:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 19:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 19:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 19:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 19:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 20:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 20:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 20:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 20:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 20:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 20:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 20:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 20:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 20:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 20:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 20:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 20:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 21:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 21:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 21:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 21:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 21:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 21:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 21:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 21:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 21:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 21:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 21:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 21:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 22:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 22:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 22:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 22:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 22:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 22:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 22:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 22:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 22:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 22:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 22:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 22:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 23:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 23:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 23:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 23:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 23:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 23:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 23:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 23:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 23:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-14 23:45:00	11.61	11.60775	11.6149975	0.0049974999999999
2024-05-14 23:50:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-14 23:55:00	11.61	11.608	11.6149975	0.0049974999999999
2024-05-15 00:00:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-15 00:05:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-15 00:10:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-15 00:15:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-15 00:20:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-15 00:25:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-15 00:30:00	11.6075	11.608	11.6124975	0.0049974999999999
2024-05-15 00:35:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-15 00:40:00	11.6075	11.60775	11.6124975	0.0049974999999999
2024-05-15 00:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 00:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 00:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 01:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 01:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 01:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 01:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 01:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 01:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 01:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 01:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 01:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 01:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 01:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 01:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 02:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 02:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 02:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 02:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 02:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 02:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 02:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 02:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 02:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 02:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 02:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 02:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 03:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 03:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 03:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 03:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 03:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 03:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 03:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 03:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 03:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 03:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 03:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 03:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 04:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 04:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 04:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 04:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 04:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 04:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 04:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 04:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 04:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 04:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 04:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 04:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 05:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 05:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 05:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 05:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 05:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 05:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 05:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 05:35:00	11.62	11.60875	11.6249975	0.0049974999999999
2024-05-15 05:40:00	11.6275	11.61075	11.6324975	0.0049974999999999
2024-05-15 05:45:00	11.6275	11.61275	11.6324975	0.0049974999999999
2024-05-15 05:50:00	11.6175	11.61375	11.6224975	0.0049974999999999
2024-05-15 05:55:00	11.6075	11.61375	11.6124975	0.0049974999999999
2024-05-15 06:00:00	11.6075	11.61375	11.6124975	0.0049974999999999
2024-05-15 06:05:00	11.6075	11.61375	11.6124975	0.0049974999999999
2024-05-15 06:10:00	11.6075	11.61375	11.6124975	0.0049974999999999
2024-05-15 06:15:00	11.6075	11.61375	11.6124975	0.0049974999999999
2024-05-15 06:20:00	11.6075	11.61375	11.6124975	0.0049974999999999
2024-05-15 06:25:00	11.6075	11.6125	11.6124975	0.0049974999999999
2024-05-15 06:30:00	11.6075	11.6105	11.6124975	0.0049974999999999
2024-05-15 06:35:00	11.6075	11.6085	11.6124975	0.0049974999999999
2024-05-15 06:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 06:45:00	11.6175	11.6085	11.6224975	0.0049974999999999
2024-05-15 06:50:00	11.6175	11.6095	11.6224975	0.0049974999999999
2024-05-15 06:55:00	11.6175	11.6105	11.6224975	0.0049974999999999
2024-05-15 07:00:00	11.6075	11.6105	11.6124975	0.0049974999999999
2024-05-15 07:05:00	11.605	11.61025	11.6099975	0.0049974999999999
2024-05-15 07:10:00	11.605	11.61	11.6099975	0.0049974999999999
2024-05-15 07:15:00	11.605	11.60975	11.6099975	0.0049974999999999
2024-05-15 07:20:00	11.6075	11.60975	11.6124975	0.0049974999999999
2024-05-15 07:25:00	11.6	11.609	11.6049975	0.0049974999999999
2024-05-15 07:30:00	11.6075	11.609	11.6124975	0.0049974999999999
2024-05-15 07:35:00	11.6175	11.609	11.6224975	0.0049974999999999
2024-05-15 07:40:00	11.6275	11.61	11.6324975	0.0049974999999999
2024-05-15 07:45:00	11.635	11.61175	11.6399975	0.0049974999999999
2024-05-15 07:50:00	11.6375	11.61475	11.6424975	0.0049974999999999
2024-05-15 07:55:00	11.6475	11.619	11.6524975	0.0049974999999999
2024-05-15 08:00:00	11.6475	11.62325	11.6524975	0.0049974999999999
2024-05-15 08:05:00	11.645	11.62725	11.6499975	0.0049974999999999
2024-05-15 08:10:00	11.64	11.6305	11.6449975	0.0049974999999999
2024-05-15 08:15:00	11.6475	11.63525	11.6524975	0.0049974999999999
2024-05-15 08:20:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-15 08:25:00	11.6375	11.64025	11.6424975	0.0049974999999999
2024-05-15 08:30:00	11.64	11.6415	11.6449975	0.0049974999999999
2024-05-15 08:35:00	11.6375	11.64175	11.6424975	0.0049974999999999
2024-05-15 08:40:00	11.6375	11.64175	11.6424975	0.0049974999999999
2024-05-15 08:45:00	11.6375	11.64075	11.6424975	0.0049974999999999
2024-05-15 08:50:00	11.6375	11.63975	11.6424975	0.0049974999999999
2024-05-15 08:55:00	11.6425	11.6395	11.6474975	0.0049974999999999
2024-05-15 09:00:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-15 09:05:00	11.6275	11.63725	11.6324975	0.0049974999999999
2024-05-15 09:10:00	11.6325	11.63675	11.6374975	0.0049974999999999
2024-05-15 09:15:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-05-15 09:20:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-05-15 09:25:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-05-15 09:30:00	11.6275	11.6355	11.6324975	0.0049974999999999
2024-05-15 09:35:00	11.6275	11.6345	11.6324975	0.0049974999999999
2024-05-15 09:40:00	11.6325	11.634	11.6374975	0.0049974999999999
2024-05-15 09:45:00	11.6275	11.6325	11.6324975	0.0049974999999999
2024-05-15 09:50:00	11.6275	11.6315	11.6324975	0.0049974999999999
2024-05-15 09:55:00	11.6275	11.6315	11.6324975	0.0049974999999999
2024-05-15 10:00:00	11.6275	11.631	11.6324975	0.0049974999999999
2024-05-15 10:05:00	11.6275	11.63	11.6324975	0.0049974999999999
2024-05-15 10:10:00	11.6275	11.629	11.6324975	0.0049974999999999
2024-05-15 10:15:00	11.6375	11.629	11.6424975	0.0049974999999999
2024-05-15 10:20:00	11.6375	11.63	11.6424975	0.0049974999999999
2024-05-15 10:25:00	11.6375	11.631	11.6424975	0.0049974999999999
2024-05-15 10:30:00	11.64	11.63175	11.6449975	0.0049974999999999
2024-05-15 10:35:00	11.6375	11.63275	11.6424975	0.0049974999999999
2024-05-15 10:40:00	11.6375	11.63375	11.6424975	0.0049974999999999
2024-05-15 10:45:00	11.6375	11.63475	11.6424975	0.0049974999999999
2024-05-15 10:50:00	11.6425	11.63625	11.6474975	0.0049974999999999
2024-05-15 10:55:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-05-15 11:00:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-15 11:05:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-15 11:10:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-15 11:15:00	11.63	11.6375	11.6349975	0.0049974999999999
2024-05-15 11:20:00	11.585	11.632	11.5899975	0.0049974999999999
2024-05-15 11:25:00	11.5775	11.626	11.5824975	0.0049974999999999
2024-05-15 11:30:00	11.5875	11.621	11.5924975	0.0049974999999999
2024-05-15 11:35:00	11.5875	11.616	11.5924975	0.0049974999999999
2024-05-15 11:40:00	11.5875	11.6105	11.5924975	0.0049974999999999
2024-05-15 11:45:00	11.5975	11.6065	11.6024975	0.0049974999999999
2024-05-15 11:50:00	11.5975	11.6025	11.6024975	0.0049974999999999
2024-05-15 11:55:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-05-15 12:00:00	11.6075	11.5955	11.6124975	0.0049974999999999
2024-05-15 12:05:00	11.5975	11.59225	11.6024975	0.0049974999999999
2024-05-15 12:10:00	11.6075	11.5945	11.6124975	0.0049974999999999
2024-05-15 12:15:00	11.6075	11.5975	11.6124975	0.0049974999999999
2024-05-15 12:20:00	11.6075	11.5995	11.6124975	0.0049974999999999
2024-05-15 12:25:00	11.6075	11.6015	11.6124975	0.0049974999999999
2024-05-15 12:30:00	11.6075	11.6035	11.6124975	0.0049974999999999
2024-05-15 12:35:00	11.6075	11.6045	11.6124975	0.0049974999999999
2024-05-15 12:40:00	11.6075	11.6055	11.6124975	0.0049974999999999
2024-05-15 12:45:00	11.6175	11.6075	11.6224975	0.0049974999999999
2024-05-15 12:50:00	11.6175	11.6085	11.6224975	0.0049974999999999
2024-05-15 12:55:00	11.6075	11.6095	11.6124975	0.0049974999999999
2024-05-15 13:00:00	11.6125	11.61	11.6174975	0.0049974999999999
2024-05-15 13:05:00	11.6175	11.611	11.6224975	0.0049974999999999
2024-05-15 13:10:00	11.6075	11.611	11.6124975	0.0049974999999999
2024-05-15 13:15:00	11.615	11.61175	11.6199975	0.0049974999999999
2024-05-15 13:20:00	11.6175	11.61275	11.6224975	0.0049974999999999
2024-05-15 13:25:00	11.6125	11.61325	11.6174975	0.0049974999999999
2024-05-15 13:30:00	11.6175	11.61425	11.6224975	0.0049974999999999
2024-05-15 13:35:00	11.6125	11.61375	11.6174975	0.0049974999999999
2024-05-15 13:40:00	11.6175	11.61375	11.6224975	0.0049974999999999
2024-05-15 13:45:00	11.6175	11.61475	11.6224975	0.0049974999999999
2024-05-15 13:50:00	11.61	11.6145	11.6149975	0.0049974999999999
2024-05-15 13:55:00	11.6075	11.6135	11.6124975	0.0049974999999999
2024-05-15 14:00:00	11.6075	11.6135	11.6124975	0.0049974999999999
2024-05-15 14:05:00	11.6075	11.61275	11.6124975	0.0049974999999999
2024-05-15 14:10:00	11.6075	11.61175	11.6124975	0.0049974999999999
2024-05-15 14:15:00	11.6075	11.61125	11.6124975	0.0049974999999999
2024-05-15 14:20:00	11.605	11.61	11.6099975	0.0049974999999999
2024-05-15 14:25:00	11.605	11.60925	11.6099975	0.0049974999999999
2024-05-15 14:30:00	11.6025	11.60775	11.6074975	0.0049974999999999
2024-05-15 14:35:00	11.6025	11.60625	11.6074975	0.0049974999999999
2024-05-15 14:40:00	11.605	11.60575	11.6099975	0.0049974999999999
2024-05-15 14:45:00	11.5975	11.60475	11.6024975	0.0049974999999999
2024-05-15 14:50:00	11.6	11.604	11.6049975	0.0049974999999999
2024-05-15 14:55:00	11.5975	11.603	11.6024975	0.0049974999999999
2024-05-15 15:00:00	11.6	11.60225	11.6049975	0.0049974999999999
2024-05-15 15:05:00	11.6	11.6015	11.6049975	0.0049974999999999
2024-05-15 15:10:00	11.5975	11.60075	11.6024975	0.0049974999999999
2024-05-15 15:15:00	11.5975	11.6	11.6024975	0.0049974999999999
2024-05-15 15:20:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-05-15 15:25:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-05-15 15:30:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-05-15 15:35:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-05-15 15:40:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-05-15 15:45:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-05-15 15:50:00	11.6	11.598	11.6049975	0.0049974999999999
2024-05-15 15:55:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-05-15 16:00:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-05-15 16:05:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-05-15 16:10:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-05-15 16:15:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-05-15 16:20:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-05-15 16:25:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-05-15 16:30:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-05-15 16:35:00	11.6	11.598	11.6049975	0.0049974999999999
2024-05-15 16:40:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-05-15 16:45:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-05-15 16:50:00	11.6025	11.59825	11.6074975	0.0049974999999999
2024-05-15 16:55:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-05-15 17:00:00	11.6	11.5985	11.6049975	0.0049974999999999
2024-05-15 17:05:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-05-15 17:10:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-05-15 17:15:00	11.6	11.599	11.6049975	0.0049974999999999
2024-05-15 17:20:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-05-15 17:25:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-05-15 17:30:00	11.6	11.599	11.6049975	0.0049974999999999
2024-05-15 17:35:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-05-15 17:40:00	11.6	11.599	11.6049975	0.0049974999999999
2024-05-15 17:45:00	11.6025	11.5995	11.6074975	0.0049974999999999
2024-05-15 17:50:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-05-15 17:55:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-05-15 18:00:00	11.605	11.60025	11.6099975	0.0049974999999999
2024-05-15 18:05:00	11.5975	11.6	11.6024975	0.0049974999999999
2024-05-15 18:10:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-05-15 18:15:00	11.6025	11.60075	11.6074975	0.0049974999999999
2024-05-15 18:20:00	11.6	11.60075	11.6049975	0.0049974999999999
2024-05-15 18:25:00	11.6	11.60075	11.6049975	0.0049974999999999
2024-05-15 18:30:00	11.6	11.60075	11.6049975	0.0049974999999999
2024-05-15 18:35:00	11.6	11.6005	11.6049975	0.0049974999999999
2024-05-15 18:40:00	11.605	11.601	11.6099975	0.0049974999999999
2024-05-15 18:45:00	11.605	11.6015	11.6099975	0.0049974999999999
2024-05-15 18:50:00	11.6025	11.60125	11.6074975	0.0049974999999999
2024-05-15 18:55:00	11.6025	11.60175	11.6074975	0.0049974999999999
2024-05-15 19:00:00	11.6025	11.602	11.6074975	0.0049974999999999
2024-05-15 19:05:00	11.6	11.60175	11.6049975	0.0049974999999999
2024-05-15 19:10:00	11.605	11.60225	11.6099975	0.0049974999999999
2024-05-15 19:15:00	11.605	11.60275	11.6099975	0.0049974999999999
2024-05-15 19:20:00	11.6025	11.603	11.6074975	0.0049974999999999
2024-05-15 19:25:00	11.6025	11.60325	11.6074975	0.0049974999999999
2024-05-15 19:30:00	11.6025	11.603	11.6074975	0.0049974999999999
2024-05-15 19:35:00	11.6	11.6025	11.6049975	0.0049974999999999
2024-05-15 19:40:00	11.6025	11.6025	11.6074975	0.0049974999999999
2024-05-15 19:45:00	11.6075	11.603	11.6124975	0.0049974999999999
2024-05-15 19:50:00	11.6025	11.603	11.6074975	0.0049974999999999
2024-05-15 19:55:00	11.605	11.6035	11.6099975	0.0049974999999999
2024-05-15 20:00:00	11.6075	11.60375	11.6124975	0.0049974999999999
2024-05-15 20:05:00	11.6025	11.6035	11.6074975	0.0049974999999999
2024-05-15 20:10:00	11.6025	11.6035	11.6074975	0.0049974999999999
2024-05-15 20:15:00	11.605	11.60375	11.6099975	0.0049974999999999
2024-05-15 20:20:00	11.6025	11.60375	11.6074975	0.0049974999999999
2024-05-15 20:25:00	11.6	11.60375	11.6049975	0.0049974999999999
2024-05-15 20:30:00	11.6075	11.60425	11.6124975	0.0049974999999999
2024-05-15 20:35:00	11.605	11.604	11.6099975	0.0049974999999999
2024-05-15 20:40:00	11.6025	11.604	11.6074975	0.0049974999999999
2024-05-15 20:45:00	11.605	11.604	11.6099975	0.0049974999999999
2024-05-15 20:50:00	11.6025	11.6035	11.6074975	0.0049974999999999
2024-05-15 20:55:00	11.6025	11.6035	11.6074975	0.0049974999999999
2024-05-15 21:00:00	11.6075	11.604	11.6124975	0.0049974999999999
2024-05-15 21:05:00	11.6075	11.60425	11.6124975	0.0049974999999999
2024-05-15 21:10:00	11.6	11.604	11.6049975	0.0049974999999999
2024-05-15 21:15:00	11.605	11.6045	11.6099975	0.0049974999999999
2024-05-15 21:20:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-05-15 21:25:00	11.6025	11.604	11.6074975	0.0049974999999999
2024-05-15 21:30:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-05-15 21:35:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-05-15 21:40:00	11.6075	11.60475	11.6124975	0.0049974999999999
2024-05-15 21:45:00	11.605	11.605	11.6099975	0.0049974999999999
2024-05-15 21:50:00	11.6075	11.605	11.6124975	0.0049974999999999
2024-05-15 21:55:00	11.605	11.60475	11.6099975	0.0049974999999999
2024-05-15 22:00:00	11.605	11.60525	11.6099975	0.0049974999999999
2024-05-15 22:05:00	11.6075	11.6055	11.6124975	0.0049974999999999
2024-05-15 22:10:00	11.605	11.6055	11.6099975	0.0049974999999999
2024-05-15 22:15:00	11.6025	11.6055	11.6074975	0.0049974999999999
2024-05-15 22:20:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-05-15 22:25:00	11.6075	11.606	11.6124975	0.0049974999999999
2024-05-15 22:30:00	11.605	11.60575	11.6099975	0.0049974999999999
2024-05-15 22:35:00	11.6075	11.606	11.6124975	0.0049974999999999
2024-05-15 22:40:00	11.6075	11.606	11.6124975	0.0049974999999999
2024-05-15 22:45:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-15 22:50:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-15 22:55:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-15 23:00:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-15 23:05:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-15 23:10:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-15 23:15:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-15 23:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-15 23:25:00	11.605	11.60725	11.6099975	0.0049974999999999
2024-05-15 23:30:00	11.605	11.607	11.6099975	0.0049974999999999
2024-05-15 23:35:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-15 23:40:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-15 23:45:00	11.605	11.60675	11.6099975	0.0049974999999999
2024-05-15 23:50:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-15 23:55:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 00:00:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 00:05:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 00:10:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 00:15:00	11.6025	11.6065	11.6074975	0.0049974999999999
2024-05-16 00:20:00	11.6025	11.60625	11.6074975	0.0049974999999999
2024-05-16 00:25:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-16 00:30:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-16 00:35:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-16 00:40:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-16 00:45:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-16 00:50:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-16 00:55:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-16 01:00:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-16 01:05:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-16 01:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 01:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 01:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 01:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 01:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 01:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 01:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 01:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 01:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 01:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 02:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 02:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 02:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 02:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 02:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 02:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 02:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 02:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 02:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 02:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 02:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 02:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 03:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 03:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 03:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 03:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 03:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 03:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 03:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 03:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 03:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 03:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 03:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 03:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 04:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 04:05:00	11.6	11.60675	11.6049975	0.0049974999999999
2024-05-16 04:10:00	11.605	11.6065	11.6099975	0.0049974999999999
2024-05-16 04:15:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-16 04:20:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-16 04:25:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-16 04:30:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-16 04:35:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-16 04:40:00	11.605	11.60625	11.6099975	0.0049974999999999
2024-05-16 04:45:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-16 04:50:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-16 04:55:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-16 05:00:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 05:05:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 05:10:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 05:15:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 05:20:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 05:25:00	11.6175	11.60825	11.6224975	0.0049974999999999
2024-05-16 05:30:00	11.6275	11.6105	11.6324975	0.0049974999999999
2024-05-16 05:35:00	11.6375	11.6135	11.6424975	0.0049974999999999
2024-05-16 05:40:00	11.6375	11.6165	11.6424975	0.0049974999999999
2024-05-16 05:45:00	11.6375	11.6195	11.6424975	0.0049974999999999
2024-05-16 05:50:00	11.625	11.62125	11.6299975	0.0049974999999999
2024-05-16 05:55:00	11.62	11.6225	11.6249975	0.0049974999999999
2024-05-16 06:00:00	11.61	11.62275	11.6149975	0.0049974999999999
2024-05-16 06:05:00	11.6075	11.62275	11.6124975	0.0049974999999999
2024-05-16 06:10:00	11.6075	11.62275	11.6124975	0.0049974999999999
2024-05-16 06:15:00	11.6075	11.62175	11.6124975	0.0049974999999999
2024-05-16 06:20:00	11.6075	11.61975	11.6124975	0.0049974999999999
2024-05-16 06:25:00	11.6025	11.61625	11.6074975	0.0049974999999999
2024-05-16 06:30:00	11.5975	11.61225	11.6024975	0.0049974999999999
2024-05-16 06:35:00	11.5975	11.60825	11.6024975	0.0049974999999999
2024-05-16 06:40:00	11.5975	11.6055	11.6024975	0.0049974999999999
2024-05-16 06:45:00	11.5975	11.60325	11.6024975	0.0049974999999999
2024-05-16 06:50:00	11.5975	11.602	11.6024975	0.0049974999999999
2024-05-16 06:55:00	11.5975	11.601	11.6024975	0.0049974999999999
2024-05-16 07:00:00	11.5975	11.6	11.6024975	0.0049974999999999
2024-05-16 07:05:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-05-16 07:10:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-05-16 07:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-16 07:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-16 07:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-16 07:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-16 07:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-16 07:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-16 07:45:00	11.61	11.59875	11.6149975	0.0049974999999999
2024-05-16 07:50:00	11.6175	11.60075	11.6224975	0.0049974999999999
2024-05-16 07:55:00	11.6275	11.60375	11.6324975	0.0049974999999999
2024-05-16 08:00:00	11.6275	11.60675	11.6324975	0.0049974999999999
2024-05-16 08:05:00	11.6275	11.60975	11.6324975	0.0049974999999999
2024-05-16 08:10:00	11.61	11.611	11.6149975	0.0049974999999999
2024-05-16 08:15:00	11.6	11.61125	11.6049975	0.0049974999999999
2024-05-16 08:20:00	11.5975	11.61125	11.6024975	0.0049974999999999
2024-05-16 08:25:00	11.595	11.611	11.5999975	0.0049974999999999
2024-05-16 08:30:00	11.595	11.61075	11.5999975	0.0049974999999999
2024-05-16 08:35:00	11.5975	11.6095	11.6024975	0.0049974999999999
2024-05-16 08:40:00	11.5975	11.6075	11.6024975	0.0049974999999999
2024-05-16 08:45:00	11.5975	11.6045	11.6024975	0.0049974999999999
2024-05-16 08:50:00	11.6075	11.6025	11.6124975	0.0049974999999999
2024-05-16 08:55:00	11.6125	11.601	11.6174975	0.0049974999999999
2024-05-16 09:00:00	11.6075	11.60075	11.6124975	0.0049974999999999
2024-05-16 09:05:00	11.5975	11.6005	11.6024975	0.0049974999999999
2024-05-16 09:10:00	11.5975	11.6005	11.6024975	0.0049974999999999
2024-05-16 09:15:00	11.5975	11.60075	11.6024975	0.0049974999999999
2024-05-16 09:20:00	11.5925	11.6005	11.5974975	0.0049974999999999
2024-05-16 09:25:00	11.5975	11.6005	11.6024975	0.0049974999999999
2024-05-16 09:30:00	11.6175	11.6025	11.6224975	0.0049974999999999
2024-05-16 09:35:00	11.62	11.60475	11.6249975	0.0049974999999999
2024-05-16 09:40:00	11.6275	11.60675	11.6324975	0.0049974999999999
2024-05-16 09:45:00	11.6175	11.60725	11.6224975	0.0049974999999999
2024-05-16 09:50:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 09:55:00	11.5975	11.60725	11.6024975	0.0049974999999999
2024-05-16 10:00:00	11.5975	11.60725	11.6024975	0.0049974999999999
2024-05-16 10:05:00	11.5975	11.60725	11.6024975	0.0049974999999999
2024-05-16 10:10:00	11.5975	11.60775	11.6024975	0.0049974999999999
2024-05-16 10:15:00	11.6075	11.60875	11.6124975	0.0049974999999999
2024-05-16 10:20:00	11.62	11.609	11.6249975	0.0049974999999999
2024-05-16 10:25:00	11.6325	11.61025	11.6374975	0.0049974999999999
2024-05-16 10:30:00	11.6375	11.61125	11.6424975	0.0049974999999999
2024-05-16 10:35:00	11.6275	11.61225	11.6324975	0.0049974999999999
2024-05-16 10:40:00	11.6175	11.61325	11.6224975	0.0049974999999999
2024-05-16 10:45:00	11.6075	11.61425	11.6124975	0.0049974999999999
2024-05-16 10:50:00	11.5975	11.61425	11.6024975	0.0049974999999999
2024-05-16 10:55:00	11.5975	11.61425	11.6024975	0.0049974999999999
2024-05-16 11:00:00	11.5975	11.61425	11.6024975	0.0049974999999999
2024-05-16 11:05:00	11.5975	11.61325	11.6024975	0.0049974999999999
2024-05-16 11:10:00	11.5975	11.611	11.6024975	0.0049974999999999
2024-05-16 11:15:00	11.5975	11.6075	11.6024975	0.0049974999999999
2024-05-16 11:20:00	11.5975	11.6035	11.6024975	0.0049974999999999
2024-05-16 11:25:00	11.5975	11.6005	11.6024975	0.0049974999999999
2024-05-16 11:30:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-05-16 11:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-16 11:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-16 11:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-16 11:50:00	11.6	11.59775	11.6049975	0.0049974999999999
2024-05-16 11:55:00	11.6	11.598	11.6049975	0.0049974999999999
2024-05-16 12:00:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-05-16 12:05:00	11.6	11.5985	11.6049975	0.0049974999999999
2024-05-16 12:10:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-05-16 12:15:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-05-16 12:20:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-05-16 12:25:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-05-16 12:30:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-05-16 12:35:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-05-16 12:40:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-05-16 12:45:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-05-16 12:50:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-05-16 12:55:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-05-16 13:00:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-05-16 13:05:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-05-16 13:10:00	11.6075	11.59875	11.6124975	0.0049974999999999
2024-05-16 13:15:00	11.6175	11.6005	11.6224975	0.0049974999999999
2024-05-16 13:20:00	11.61	11.60175	11.6149975	0.0049974999999999
2024-05-16 13:25:00	11.6075	11.60275	11.6124975	0.0049974999999999
2024-05-16 13:30:00	11.6075	11.60375	11.6124975	0.0049974999999999
2024-05-16 13:35:00	11.6	11.604	11.6049975	0.0049974999999999
2024-05-16 13:40:00	11.6	11.60425	11.6049975	0.0049974999999999
2024-05-16 13:45:00	11.6025	11.60475	11.6074975	0.0049974999999999
2024-05-16 13:50:00	11.5975	11.60475	11.6024975	0.0049974999999999
2024-05-16 13:55:00	11.6	11.605	11.6049975	0.0049974999999999
2024-05-16 14:00:00	11.605	11.60475	11.6099975	0.0049974999999999
2024-05-16 14:05:00	11.6025	11.60325	11.6074975	0.0049974999999999
2024-05-16 14:10:00	11.6	11.60225	11.6049975	0.0049974999999999
2024-05-16 14:15:00	11.6025	11.60175	11.6074975	0.0049974999999999
2024-05-16 14:20:00	11.6	11.601	11.6049975	0.0049974999999999
2024-05-16 14:25:00	11.5975	11.60075	11.6024975	0.0049974999999999
2024-05-16 14:30:00	11.5975	11.6005	11.6024975	0.0049974999999999
2024-05-16 14:35:00	11.6025	11.6005	11.6074975	0.0049974999999999
2024-05-16 14:40:00	11.6025	11.601	11.6074975	0.0049974999999999
2024-05-16 14:45:00	11.6	11.601	11.6049975	0.0049974999999999
2024-05-16 14:50:00	11.6025	11.60075	11.6074975	0.0049974999999999
2024-05-16 14:55:00	11.605	11.601	11.6099975	0.0049974999999999
2024-05-16 15:00:00	11.6025	11.60125	11.6074975	0.0049974999999999
2024-05-16 15:05:00	11.605	11.6015	11.6099975	0.0049974999999999
2024-05-16 15:10:00	11.6075	11.60225	11.6124975	0.0049974999999999
2024-05-16 15:15:00	11.605	11.603	11.6099975	0.0049974999999999
2024-05-16 15:20:00	11.605	11.60375	11.6099975	0.0049974999999999
2024-05-16 15:25:00	11.6075	11.60425	11.6124975	0.0049974999999999
2024-05-16 15:30:00	11.605	11.6045	11.6099975	0.0049974999999999
2024-05-16 15:35:00	11.605	11.605	11.6099975	0.0049974999999999
2024-05-16 15:40:00	11.6075	11.6055	11.6124975	0.0049974999999999
2024-05-16 15:45:00	11.605	11.6055	11.6099975	0.0049974999999999
2024-05-16 15:50:00	11.6075	11.606	11.6124975	0.0049974999999999
2024-05-16 15:55:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-16 16:00:00	11.605	11.606	11.6099975	0.0049974999999999
2024-05-16 16:05:00	11.605	11.606	11.6099975	0.0049974999999999
2024-05-16 16:10:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-16 16:15:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-16 16:20:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-16 16:25:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 16:30:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 16:35:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-16 16:40:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-16 16:45:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-16 16:50:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 16:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 17:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 17:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 17:10:00	11.605	11.60725	11.6099975	0.0049974999999999
2024-05-16 17:15:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 17:20:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 17:25:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 17:30:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 17:35:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 17:40:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 17:45:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 17:50:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 17:55:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 18:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 18:05:00	11.605	11.60725	11.6099975	0.0049974999999999
2024-05-16 18:10:00	11.6025	11.60675	11.6074975	0.0049974999999999
2024-05-16 18:15:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 18:20:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 18:25:00	11.605	11.6065	11.6099975	0.0049974999999999
2024-05-16 18:30:00	11.605	11.60625	11.6099975	0.0049974999999999
2024-05-16 18:35:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-16 18:40:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-16 18:45:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-16 18:50:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-16 18:55:00	11.605	11.60625	11.6099975	0.0049974999999999
2024-05-16 19:00:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 19:05:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 19:10:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 19:15:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-16 19:20:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 19:25:00	11.605	11.607	11.6099975	0.0049974999999999
2024-05-16 19:30:00	11.605	11.60675	11.6099975	0.0049974999999999
2024-05-16 19:35:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 19:40:00	11.605	11.6065	11.6099975	0.0049974999999999
2024-05-16 19:45:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 19:50:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 19:55:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 20:00:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 20:05:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 20:10:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 20:15:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-16 20:20:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 20:25:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 20:30:00	11.605	11.60725	11.6099975	0.0049974999999999
2024-05-16 20:35:00	11.605	11.607	11.6099975	0.0049974999999999
2024-05-16 20:40:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-16 20:45:00	11.605	11.60675	11.6099975	0.0049974999999999
2024-05-16 20:50:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 20:55:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 21:00:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 21:05:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 21:10:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 21:15:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 21:20:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-16 21:25:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 21:30:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 21:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 21:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 21:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 21:50:00	11.605	11.60725	11.6099975	0.0049974999999999
2024-05-16 21:55:00	11.605	11.607	11.6099975	0.0049974999999999
2024-05-16 22:00:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-16 22:05:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-16 22:10:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-16 22:15:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-16 22:20:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-16 22:25:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-16 22:30:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-16 22:35:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-16 22:40:00	11.605	11.607	11.6099975	0.0049974999999999
2024-05-16 22:45:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 22:50:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-16 22:55:00	11.605	11.607	11.6099975	0.0049974999999999
2024-05-16 23:00:00	11.6025	11.6065	11.6074975	0.0049974999999999
2024-05-16 23:05:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-16 23:10:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-16 23:15:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-16 23:20:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-16 23:25:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-16 23:30:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 23:35:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 23:40:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-16 23:45:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-16 23:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-16 23:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-17 00:00:00	11.605	11.60725	11.6099975	0.0049974999999999
2024-05-17 00:05:00	11.605	11.607	11.6099975	0.0049974999999999
2024-05-17 00:10:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-17 00:15:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-17 00:20:00	11.605	11.60675	11.6099975	0.0049974999999999
2024-05-17 00:25:00	11.605	11.6065	11.6099975	0.0049974999999999
2024-05-17 00:30:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-17 00:35:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-17 00:40:00	11.605	11.60625	11.6099975	0.0049974999999999
2024-05-17 00:45:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-17 00:50:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-17 00:55:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-17 01:00:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-17 01:05:00	11.605	11.6065	11.6099975	0.0049974999999999
2024-05-17 01:10:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-17 01:15:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-17 01:20:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-17 01:25:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-17 01:30:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-17 01:35:00	11.605	11.607	11.6099975	0.0049974999999999
2024-05-17 01:40:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-17 01:45:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-17 01:50:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-17 01:55:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-17 02:00:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-17 02:05:00	11.605	11.607	11.6099975	0.0049974999999999
2024-05-17 02:10:00	11.605	11.60675	11.6099975	0.0049974999999999
2024-05-17 02:15:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-17 02:20:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-17 02:25:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-17 02:30:00	11.605	11.60675	11.6099975	0.0049974999999999
2024-05-17 02:35:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-17 02:40:00	11.6025	11.60625	11.6074975	0.0049974999999999
2024-05-17 02:45:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-17 02:50:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-17 02:55:00	11.6025	11.606	11.6074975	0.0049974999999999
2024-05-17 03:00:00	11.605	11.606	11.6099975	0.0049974999999999
2024-05-17 03:05:00	11.605	11.60575	11.6099975	0.0049974999999999
2024-05-17 03:10:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-05-17 03:15:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-05-17 03:20:00	11.605	11.60575	11.6099975	0.0049974999999999
2024-05-17 03:25:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-05-17 03:30:00	11.605	11.606	11.6099975	0.0049974999999999
2024-05-17 03:35:00	11.605	11.60575	11.6099975	0.0049974999999999
2024-05-17 03:40:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-05-17 03:45:00	11.605	11.606	11.6099975	0.0049974999999999
2024-05-17 03:50:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-17 03:55:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-17 04:00:00	11.605	11.60625	11.6099975	0.0049974999999999
2024-05-17 04:05:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-17 04:10:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-17 04:15:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-17 04:20:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-17 04:25:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-17 04:30:00	11.605	11.60675	11.6099975	0.0049974999999999
2024-05-17 04:35:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-17 04:40:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-17 04:45:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-17 04:50:00	11.605	11.607	11.6099975	0.0049974999999999
2024-05-17 04:55:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-17 05:00:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-17 05:05:00	11.605	11.60675	11.6099975	0.0049974999999999
2024-05-17 05:10:00	11.605	11.6065	11.6099975	0.0049974999999999
2024-05-17 05:15:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-17 05:20:00	11.6225	11.60825	11.6274975	0.0049974999999999
2024-05-17 05:25:00	11.6275	11.61025	11.6324975	0.0049974999999999
2024-05-17 05:30:00	11.6175	11.61125	11.6224975	0.0049974999999999
2024-05-17 05:35:00	11.6075	11.61125	11.6124975	0.0049974999999999
2024-05-17 05:40:00	11.6075	11.6115	11.6124975	0.0049974999999999
2024-05-17 05:45:00	11.6025	11.611	11.6074975	0.0049974999999999
2024-05-17 05:50:00	11.605	11.61075	11.6099975	0.0049974999999999
2024-05-17 05:55:00	11.6075	11.611	11.6124975	0.0049974999999999
2024-05-17 06:00:00	11.605	11.611	11.6099975	0.0049974999999999
2024-05-17 06:05:00	11.6075	11.611	11.6124975	0.0049974999999999
2024-05-17 06:10:00	11.6075	11.6095	11.6124975	0.0049974999999999
2024-05-17 06:15:00	11.605	11.60725	11.6099975	0.0049974999999999
2024-05-17 06:20:00	11.605	11.606	11.6099975	0.0049974999999999
2024-05-17 06:25:00	11.6075	11.606	11.6124975	0.0049974999999999
2024-05-17 06:30:00	11.605	11.60575	11.6099975	0.0049974999999999
2024-05-17 06:35:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-17 06:40:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-17 06:45:00	11.605	11.60625	11.6099975	0.0049974999999999
2024-05-17 06:50:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-17 06:55:00	11.6375	11.6095	11.6424975	0.0049974999999999
2024-05-17 07:00:00	11.6575	11.6145	11.6624975	0.0049974999999999
2024-05-17 07:05:00	11.66	11.62	11.6649975	0.0049974999999999
2024-05-17 07:10:00	11.6575	11.62525	11.6624975	0.0049974999999999
2024-05-17 07:15:00	11.6675	11.63125	11.6724975	0.0049974999999999
2024-05-17 07:20:00	11.6575	11.6365	11.6624975	0.0049974999999999
2024-05-17 07:25:00	11.6625	11.642	11.6674975	0.0049974999999999
2024-05-17 07:30:00	11.6375	11.645	11.6424975	0.0049974999999999
2024-05-17 07:35:00	11.6175	11.64625	11.6224975	0.0049974999999999
2024-05-17 07:40:00	11.6175	11.64725	11.6224975	0.0049974999999999
2024-05-17 07:45:00	11.6075	11.64425	11.6124975	0.0049974999999999
2024-05-17 07:50:00	11.6075	11.63925	11.6124975	0.0049974999999999
2024-05-17 07:55:00	11.6175	11.635	11.6224975	0.0049974999999999
2024-05-17 08:00:00	11.6175	11.631	11.6224975	0.0049974999999999
2024-05-17 08:05:00	11.615	11.62575	11.6199975	0.0049974999999999
2024-05-17 08:10:00	11.6175	11.62175	11.6224975	0.0049974999999999
2024-05-17 08:15:00	11.6175	11.61725	11.6224975	0.0049974999999999
2024-05-17 08:20:00	11.61	11.6145	11.6149975	0.0049974999999999
2024-05-17 08:25:00	11.6075	11.6135	11.6124975	0.0049974999999999
2024-05-17 08:30:00	11.6075	11.6125	11.6124975	0.0049974999999999
2024-05-17 08:35:00	11.61	11.61275	11.6149975	0.0049974999999999
2024-05-17 08:40:00	11.6175	11.61375	11.6224975	0.0049974999999999
2024-05-17 08:45:00	11.6075	11.61275	11.6124975	0.0049974999999999
2024-05-17 08:50:00	11.61	11.612	11.6149975	0.0049974999999999
2024-05-17 08:55:00	11.6075	11.61125	11.6124975	0.0049974999999999
2024-05-17 09:00:00	11.5975	11.60925	11.6024975	0.0049974999999999
2024-05-17 09:05:00	11.6075	11.60825	11.6124975	0.0049974999999999
2024-05-17 09:10:00	11.6175	11.609	11.6224975	0.0049974999999999
2024-05-17 09:15:00	11.6075	11.609	11.6124975	0.0049974999999999
2024-05-17 09:20:00	11.61	11.60925	11.6149975	0.0049974999999999
2024-05-17 09:25:00	11.6225	11.6105	11.6274975	0.0049974999999999
2024-05-17 09:30:00	11.6275	11.6115	11.6324975	0.0049974999999999
2024-05-17 09:35:00	11.6275	11.6135	11.6324975	0.0049974999999999
2024-05-17 09:40:00	11.6275	11.61525	11.6324975	0.0049974999999999
2024-05-17 09:45:00	11.6275	11.61725	11.6324975	0.0049974999999999
2024-05-17 09:50:00	11.6275	11.62025	11.6324975	0.0049974999999999
2024-05-17 09:55:00	11.6275	11.62225	11.6324975	0.0049974999999999
2024-05-17 10:00:00	11.6275	11.62325	11.6324975	0.0049974999999999
2024-05-17 10:05:00	11.6275	11.62525	11.6324975	0.0049974999999999
2024-05-17 10:10:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-05-17 10:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-05-17 10:20:00	11.6175	11.6265	11.6224975	0.0049974999999999
2024-05-17 10:25:00	11.6075	11.6245	11.6124975	0.0049974999999999
2024-05-17 10:30:00	11.6075	11.6225	11.6124975	0.0049974999999999
2024-05-17 10:35:00	11.6075	11.6205	11.6124975	0.0049974999999999
2024-05-17 10:40:00	11.6075	11.6185	11.6124975	0.0049974999999999
2024-05-17 10:45:00	11.6075	11.6165	11.6124975	0.0049974999999999
2024-05-17 10:50:00	11.6075	11.6145	11.6124975	0.0049974999999999
2024-05-17 10:55:00	11.615	11.61325	11.6199975	0.0049974999999999
2024-05-17 11:00:00	11.61	11.6115	11.6149975	0.0049974999999999
2024-05-17 11:05:00	11.6075	11.6095	11.6124975	0.0049974999999999
2024-05-17 11:10:00	11.6125	11.609	11.6174975	0.0049974999999999
2024-05-17 11:15:00	11.6125	11.6095	11.6174975	0.0049974999999999
2024-05-17 11:20:00	11.6075	11.6095	11.6124975	0.0049974999999999
2024-05-17 11:25:00	11.6075	11.6095	11.6124975	0.0049974999999999
2024-05-17 11:30:00	11.6075	11.6095	11.6124975	0.0049974999999999
2024-05-17 11:35:00	11.61	11.60975	11.6149975	0.0049974999999999
2024-05-17 11:40:00	11.6075	11.60975	11.6124975	0.0049974999999999
2024-05-17 11:45:00	11.6125	11.6095	11.6174975	0.0049974999999999
2024-05-17 11:50:00	11.6125	11.60975	11.6174975	0.0049974999999999
2024-05-17 11:55:00	11.6175	11.61075	11.6224975	0.0049974999999999
2024-05-17 12:00:00	11.6175	11.61125	11.6224975	0.0049974999999999
2024-05-17 12:05:00	11.6175	11.61175	11.6224975	0.0049974999999999
2024-05-17 12:10:00	11.6175	11.61275	11.6224975	0.0049974999999999
2024-05-17 12:15:00	11.6175	11.61375	11.6224975	0.0049974999999999
2024-05-17 12:20:00	11.6175	11.61475	11.6224975	0.0049974999999999
2024-05-17 12:25:00	11.6175	11.6155	11.6224975	0.0049974999999999
2024-05-17 12:30:00	11.6175	11.6165	11.6224975	0.0049974999999999
2024-05-17 12:35:00	11.6175	11.617	11.6224975	0.0049974999999999
2024-05-17 12:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-17 12:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-17 12:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-05-17 12:55:00	11.6375	11.6195	11.6424975	0.0049974999999999
2024-05-17 13:00:00	11.6425	11.622	11.6474975	0.0049974999999999
2024-05-17 13:05:00	11.655	11.62575	11.6599975	0.0049974999999999
2024-05-17 13:10:00	11.6575	11.62975	11.6624975	0.0049974999999999
2024-05-17 13:15:00	11.6275	11.63075	11.6324975	0.0049974999999999
2024-05-17 13:20:00	11.61	11.63	11.6149975	0.0049974999999999
2024-05-17 13:25:00	11.6025	11.6285	11.6074975	0.0049974999999999
2024-05-17 13:30:00	11.5975	11.6265	11.6024975	0.0049974999999999
2024-05-17 13:35:00	11.595	11.62425	11.5999975	0.0049974999999999
2024-05-17 13:40:00	11.5875	11.62125	11.5924975	0.0049974999999999
2024-05-17 13:45:00	11.5925	11.61675	11.5974975	0.0049974999999999
2024-05-17 13:50:00	11.59	11.6115	11.5949975	0.0049974999999999
2024-05-17 13:55:00	11.5925	11.60525	11.5974975	0.0049974999999999
2024-05-17 14:00:00	11.59	11.5985	11.5949975	0.0049974999999999
2024-05-17 14:05:00	11.59	11.59475	11.5949975	0.0049974999999999
2024-05-17 14:10:00	11.59	11.59275	11.5949975	0.0049974999999999
2024-05-17 14:15:00	11.59	11.5915	11.5949975	0.0049974999999999
2024-05-17 14:20:00	11.59	11.59075	11.5949975	0.0049974999999999
2024-05-17 14:25:00	11.5925	11.5905	11.5974975	0.0049974999999999
2024-05-17 14:30:00	11.59	11.59075	11.5949975	0.0049974999999999
2024-05-17 14:35:00	11.5925	11.59075	11.5974975	0.0049974999999999
2024-05-17 14:40:00	11.59	11.59075	11.5949975	0.0049974999999999
2024-05-17 14:45:00	11.5875	11.59025	11.5924975	0.0049974999999999
2024-05-17 14:50:00	11.59	11.59025	11.5949975	0.0049974999999999
2024-05-17 14:55:00	11.5925	11.5905	11.5974975	0.0049974999999999
2024-05-17 15:00:00	11.5925	11.59075	11.5974975	0.0049974999999999
2024-05-17 15:05:00	11.5925	11.591	11.5974975	0.0049974999999999
2024-05-17 15:10:00	11.595	11.5915	11.5999975	0.0049974999999999
2024-05-17 15:15:00	11.5925	11.5915	11.5974975	0.0049974999999999
2024-05-17 15:20:00	11.5925	11.59175	11.5974975	0.0049974999999999
2024-05-17 15:25:00	11.5975	11.59225	11.6024975	0.0049974999999999
2024-05-17 15:30:00	11.595	11.59275	11.5999975	0.0049974999999999
2024-05-17 15:35:00	11.5925	11.59325	11.5974975	0.0049974999999999
2024-05-17 15:40:00	11.595	11.59375	11.5999975	0.0049974999999999
2024-05-17 15:45:00	11.5975	11.59425	11.6024975	0.0049974999999999
2024-05-17 15:50:00	11.5975	11.59475	11.6024975	0.0049974999999999
2024-05-17 15:55:00	11.5975	11.59525	11.6024975	0.0049974999999999
2024-05-17 16:00:00	11.5975	11.5955	11.6024975	0.0049974999999999
2024-05-17 16:05:00	11.5975	11.596	11.6024975	0.0049974999999999
2024-05-17 16:10:00	11.5975	11.5965	11.6024975	0.0049974999999999
2024-05-17 16:15:00	11.5975	11.5965	11.6024975	0.0049974999999999
2024-05-17 16:20:00	11.595	11.5965	11.5999975	0.0049974999999999
2024-05-17 16:25:00	11.595	11.59675	11.5999975	0.0049974999999999
2024-05-17 16:30:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-05-17 16:35:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-05-17 16:40:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-05-17 16:45:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-05-17 16:50:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-05-17 16:55:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-05-17 17:00:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-05-17 17:05:00	11.5975	11.597	11.6024975	0.0049974999999999
2024-05-17 17:10:00	11.5975	11.59725	11.6024975	0.0049974999999999
2024-05-17 17:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 17:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 17:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 17:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 17:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 17:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 17:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 17:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 17:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 18:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 18:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 18:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 18:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 18:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 18:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 18:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 18:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 18:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 18:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 18:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 18:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 19:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 19:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 19:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 19:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 19:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 19:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 19:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 19:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 19:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 19:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 19:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 19:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 20:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 20:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 20:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 20:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 20:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 20:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 20:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 20:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 20:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 20:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 20:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 20:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 21:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 21:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 21:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 21:15:00	11.605	11.59825	11.6099975	0.0049974999999999
2024-05-17 21:20:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-05-17 21:25:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-05-17 21:30:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-05-17 21:35:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-05-17 21:40:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-05-17 21:45:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-05-17 21:50:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-05-17 21:55:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-05-17 22:00:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-05-17 22:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 22:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 22:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-17 22:20:00	11.6	11.59775	11.6049975	0.0049974999999999
2024-05-17 22:25:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-05-17 22:30:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-05-17 22:35:00	11.6	11.598	11.6049975	0.0049974999999999
2024-05-17 22:40:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-05-17 22:45:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-05-17 22:50:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-05-17 22:55:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-05-17 23:00:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-05-17 23:05:00	11.6	11.5985	11.6049975	0.0049974999999999
2024-05-17 23:10:00	11.6025	11.59875	11.6074975	0.0049974999999999
2024-05-17 23:15:00	11.6025	11.59925	11.6074975	0.0049974999999999
2024-05-17 23:20:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-05-17 23:25:00	11.5975	11.59925	11.6024975	0.0049974999999999
2024-05-17 23:30:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-05-17 23:35:00	11.6025	11.6	11.6074975	0.0049974999999999
2024-05-17 23:40:00	11.5975	11.6	11.6024975	0.0049974999999999
2024-05-17 23:45:00	11.5975	11.59975	11.6024975	0.0049974999999999
2024-05-17 23:50:00	11.6	11.6	11.6049975	0.0049974999999999
2024-05-17 23:55:00	11.6	11.6	11.6049975	0.0049974999999999
2024-05-18 00:00:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-05-18 00:05:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-05-18 00:10:00	11.6025	11.59975	11.6074975	0.0049974999999999
2024-05-18 00:15:00	11.5975	11.59975	11.6024975	0.0049974999999999
2024-05-18 00:20:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-05-18 00:25:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-05-18 00:30:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-05-18 00:35:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-05-18 00:40:00	11.5975	11.59925	11.6024975	0.0049974999999999
2024-05-18 00:45:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-05-18 00:50:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-05-18 00:55:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-05-18 01:00:00	11.6	11.599	11.6049975	0.0049974999999999
2024-05-18 01:05:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-05-18 01:10:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-05-18 01:15:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-05-18 01:20:00	11.6025	11.6	11.6074975	0.0049974999999999
2024-05-18 01:25:00	11.6025	11.60025	11.6074975	0.0049974999999999
2024-05-18 01:30:00	11.6	11.6005	11.6049975	0.0049974999999999
2024-05-18 01:35:00	11.6025	11.60075	11.6074975	0.0049974999999999
2024-05-18 01:40:00	11.605	11.60125	11.6099975	0.0049974999999999
2024-05-18 01:45:00	11.6	11.60125	11.6049975	0.0049974999999999
2024-05-18 01:50:00	11.6025	11.6015	11.6074975	0.0049974999999999
2024-05-18 01:55:00	11.605	11.602	11.6099975	0.0049974999999999
2024-05-18 02:00:00	11.605	11.6025	11.6099975	0.0049974999999999
2024-05-18 02:05:00	11.6025	11.60275	11.6074975	0.0049974999999999
2024-05-18 02:10:00	11.605	11.603	11.6099975	0.0049974999999999
2024-05-18 02:15:00	11.605	11.60325	11.6099975	0.0049974999999999
2024-05-18 02:20:00	11.6025	11.6035	11.6074975	0.0049974999999999
2024-05-18 02:25:00	11.605	11.60375	11.6099975	0.0049974999999999
2024-05-18 02:30:00	11.6075	11.604	11.6124975	0.0049974999999999
2024-05-18 02:35:00	11.6025	11.60425	11.6074975	0.0049974999999999
2024-05-18 02:40:00	11.6075	11.60475	11.6124975	0.0049974999999999
2024-05-18 02:45:00	11.605	11.60475	11.6099975	0.0049974999999999
2024-05-18 02:50:00	11.605	11.60475	11.6099975	0.0049974999999999
2024-05-18 02:55:00	11.605	11.605	11.6099975	0.0049974999999999
2024-05-18 03:00:00	11.605	11.605	11.6099975	0.0049974999999999
2024-05-18 03:05:00	11.6075	11.60525	11.6124975	0.0049974999999999
2024-05-18 03:10:00	11.6025	11.60525	11.6074975	0.0049974999999999
2024-05-18 03:15:00	11.605	11.60525	11.6099975	0.0049974999999999
2024-05-18 03:20:00	11.6075	11.60525	11.6124975	0.0049974999999999
2024-05-18 03:25:00	11.605	11.6055	11.6099975	0.0049974999999999
2024-05-18 03:30:00	11.6075	11.6055	11.6124975	0.0049974999999999
2024-05-18 03:35:00	11.605	11.6055	11.6099975	0.0049974999999999
2024-05-18 03:40:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-05-18 03:45:00	11.6075	11.606	11.6124975	0.0049974999999999
2024-05-18 03:50:00	11.605	11.606	11.6099975	0.0049974999999999
2024-05-18 03:55:00	11.605	11.60575	11.6099975	0.0049974999999999
2024-05-18 04:00:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-18 04:05:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-18 04:10:00	11.605	11.60625	11.6099975	0.0049974999999999
2024-05-18 04:15:00	11.605	11.60625	11.6099975	0.0049974999999999
2024-05-18 04:20:00	11.605	11.606	11.6099975	0.0049974999999999
2024-05-18 04:25:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-18 04:30:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-18 04:35:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-18 04:40:00	11.605	11.60625	11.6099975	0.0049974999999999
2024-05-18 04:45:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-18 04:50:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-18 04:55:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-18 05:00:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-18 05:05:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-18 05:10:00	11.605	11.607	11.6099975	0.0049974999999999
2024-05-18 05:15:00	11.605	11.60675	11.6099975	0.0049974999999999
2024-05-18 05:20:00	11.6025	11.60625	11.6074975	0.0049974999999999
2024-05-18 05:25:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-18 05:30:00	11.605	11.60625	11.6099975	0.0049974999999999
2024-05-18 05:35:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-18 05:40:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-18 05:45:00	11.605	11.606	11.6099975	0.0049974999999999
2024-05-18 05:50:00	11.605	11.60575	11.6099975	0.0049974999999999
2024-05-18 05:55:00	11.6025	11.60525	11.6074975	0.0049974999999999
2024-05-18 06:00:00	11.6075	11.6055	11.6124975	0.0049974999999999
2024-05-18 06:05:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-05-18 06:10:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-18 06:15:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-18 06:20:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-18 06:25:00	11.6175	11.6075	11.6224975	0.0049974999999999
2024-05-18 06:30:00	11.6375	11.6105	11.6424975	0.0049974999999999
2024-05-18 06:35:00	11.6375	11.61375	11.6424975	0.0049974999999999
2024-05-18 06:40:00	11.6425	11.6175	11.6474975	0.0049974999999999
2024-05-18 06:45:00	11.64	11.62125	11.6449975	0.0049974999999999
2024-05-18 06:50:00	11.6375	11.62425	11.6424975	0.0049974999999999
2024-05-18 06:55:00	11.6375	11.62725	11.6424975	0.0049974999999999
2024-05-18 07:00:00	11.6375	11.63025	11.6424975	0.0049974999999999
2024-05-18 07:05:00	11.6375	11.63325	11.6424975	0.0049974999999999
2024-05-18 07:10:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-05-18 07:15:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-18 07:20:00	11.6275	11.63725	11.6324975	0.0049974999999999
2024-05-18 07:25:00	11.6075	11.63425	11.6124975	0.0049974999999999
2024-05-18 07:30:00	11.5975	11.62975	11.6024975	0.0049974999999999
2024-05-18 07:35:00	11.5975	11.6255	11.6024975	0.0049974999999999
2024-05-18 07:40:00	11.5975	11.6215	11.6024975	0.0049974999999999
2024-05-18 07:45:00	11.5975	11.6175	11.6024975	0.0049974999999999
2024-05-18 07:50:00	11.5975	11.6135	11.6024975	0.0049974999999999
2024-05-18 07:55:00	11.5975	11.6095	11.6024975	0.0049974999999999
2024-05-18 08:00:00	11.5975	11.6055	11.6024975	0.0049974999999999
2024-05-18 08:05:00	11.5975	11.6015	11.6024975	0.0049974999999999
2024-05-18 08:10:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-05-18 08:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-18 08:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-18 08:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-18 08:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-18 08:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-18 08:40:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-18 08:45:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-18 08:50:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-18 08:55:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-18 09:00:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-18 09:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-18 09:10:00	11.6075	11.5985	11.6124975	0.0049974999999999
2024-05-18 09:15:00	11.6075	11.5995	11.6124975	0.0049974999999999
2024-05-18 09:20:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-05-18 09:25:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-05-18 09:30:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-05-18 09:35:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-05-18 09:40:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-05-18 09:45:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-05-18 09:50:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-05-18 09:55:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-05-18 10:00:00	11.5975	11.5985	11.6024975	0.0049974999999999
2024-05-18 10:05:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-18 10:10:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-18 10:15:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-18 10:20:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-18 10:25:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-18 10:30:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-18 10:35:00	11.5975	11.5975	11.6024975	0.0049974999999999
2024-05-18 10:40:00	11.6	11.59775	11.6049975	0.0049974999999999
2024-05-18 10:45:00	11.5975	11.59775	11.6024975	0.0049974999999999
2024-05-18 10:50:00	11.6	11.598	11.6049975	0.0049974999999999
2024-05-18 10:55:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-05-18 11:00:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-05-18 11:05:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-05-18 11:10:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-05-18 11:15:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-05-18 11:20:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-05-18 11:25:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-05-18 11:30:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-05-18 11:35:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-05-18 11:40:00	11.6	11.598	11.6049975	0.0049974999999999
2024-05-18 11:45:00	11.6	11.59825	11.6049975	0.0049974999999999
2024-05-18 11:50:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-05-18 11:55:00	11.5975	11.59825	11.6024975	0.0049974999999999
2024-05-18 12:00:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-05-18 12:05:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-05-18 12:10:00	11.5975	11.598	11.6024975	0.0049974999999999
2024-05-18 12:15:00	11.6025	11.5985	11.6074975	0.0049974999999999
2024-05-18 12:20:00	11.6	11.59875	11.6049975	0.0049974999999999
2024-05-18 12:25:00	11.6	11.599	11.6049975	0.0049974999999999
2024-05-18 12:30:00	11.6	11.599	11.6049975	0.0049974999999999
2024-05-18 12:35:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-05-18 12:40:00	11.5975	11.59875	11.6024975	0.0049974999999999
2024-05-18 12:45:00	11.6	11.599	11.6049975	0.0049974999999999
2024-05-18 12:50:00	11.5975	11.599	11.6024975	0.0049974999999999
2024-05-18 12:55:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-05-18 13:00:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-05-18 13:05:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-05-18 13:10:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-05-18 13:15:00	11.6	11.59925	11.6049975	0.0049974999999999
2024-05-18 13:20:00	11.6025	11.5995	11.6074975	0.0049974999999999
2024-05-18 13:25:00	11.5975	11.5995	11.6024975	0.0049974999999999
2024-05-18 13:30:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-05-18 13:35:00	11.6025	11.6	11.6074975	0.0049974999999999
2024-05-18 13:40:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-05-18 13:45:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-05-18 13:50:00	11.5975	11.6	11.6024975	0.0049974999999999
2024-05-18 13:55:00	11.6	11.6	11.6049975	0.0049974999999999
2024-05-18 14:00:00	11.6	11.6	11.6049975	0.0049974999999999
2024-05-18 14:05:00	11.6025	11.60025	11.6074975	0.0049974999999999
2024-05-18 14:10:00	11.5975	11.59975	11.6024975	0.0049974999999999
2024-05-18 14:15:00	11.5975	11.59975	11.6024975	0.0049974999999999
2024-05-18 14:20:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-05-18 14:25:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-05-18 14:30:00	11.6	11.5995	11.6049975	0.0049974999999999
2024-05-18 14:35:00	11.605	11.6	11.6099975	0.0049974999999999
2024-05-18 14:40:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-05-18 14:45:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-05-18 14:50:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-05-18 14:55:00	11.6	11.6	11.6049975	0.0049974999999999
2024-05-18 15:00:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-05-18 15:05:00	11.6025	11.60075	11.6074975	0.0049974999999999
2024-05-18 15:10:00	11.6025	11.601	11.6074975	0.0049974999999999
2024-05-18 15:15:00	11.6	11.601	11.6049975	0.0049974999999999
2024-05-18 15:20:00	11.6	11.601	11.6049975	0.0049974999999999
2024-05-18 15:25:00	11.6025	11.60075	11.6074975	0.0049974999999999
2024-05-18 15:30:00	11.6	11.60075	11.6049975	0.0049974999999999
2024-05-18 15:35:00	11.6	11.60075	11.6049975	0.0049974999999999
2024-05-18 15:40:00	11.605	11.60125	11.6099975	0.0049974999999999
2024-05-18 15:45:00	11.6	11.60125	11.6049975	0.0049974999999999
2024-05-18 15:50:00	11.605	11.60175	11.6099975	0.0049974999999999
2024-05-18 15:55:00	11.6025	11.60175	11.6074975	0.0049974999999999
2024-05-18 16:00:00	11.6	11.6015	11.6049975	0.0049974999999999
2024-05-18 16:05:00	11.6	11.6015	11.6049975	0.0049974999999999
2024-05-18 16:10:00	11.6025	11.60175	11.6074975	0.0049974999999999
2024-05-18 16:15:00	11.5975	11.60125	11.6024975	0.0049974999999999
2024-05-18 16:20:00	11.6	11.60125	11.6049975	0.0049974999999999
2024-05-18 16:25:00	11.6025	11.6015	11.6074975	0.0049974999999999
2024-05-18 16:30:00	11.5975	11.60075	11.6024975	0.0049974999999999
2024-05-18 16:35:00	11.5975	11.6005	11.6024975	0.0049974999999999
2024-05-18 16:40:00	11.6	11.6	11.6049975	0.0049974999999999
2024-05-18 16:45:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-05-18 16:50:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-05-18 16:55:00	11.6025	11.6	11.6074975	0.0049974999999999
2024-05-18 17:00:00	11.6	11.59975	11.6049975	0.0049974999999999
2024-05-18 17:05:00	11.6	11.6	11.6049975	0.0049974999999999
2024-05-18 17:10:00	11.605	11.6005	11.6099975	0.0049974999999999
2024-05-18 17:15:00	11.6	11.60025	11.6049975	0.0049974999999999
2024-05-18 17:20:00	11.6025	11.60075	11.6074975	0.0049974999999999
2024-05-18 17:25:00	11.6025	11.60125	11.6074975	0.0049974999999999
2024-05-18 17:30:00	11.6	11.60125	11.6049975	0.0049974999999999
2024-05-18 17:35:00	11.6	11.60125	11.6049975	0.0049974999999999
2024-05-18 17:40:00	11.6	11.60125	11.6049975	0.0049974999999999
2024-05-18 17:45:00	11.6025	11.60125	11.6074975	0.0049974999999999
2024-05-18 17:50:00	11.6	11.60125	11.6049975	0.0049974999999999
2024-05-18 17:55:00	11.6025	11.6015	11.6074975	0.0049974999999999
2024-05-18 18:00:00	11.605	11.6015	11.6099975	0.0049974999999999
2024-05-18 18:05:00	11.6	11.6015	11.6049975	0.0049974999999999
2024-05-18 18:10:00	11.6	11.60125	11.6049975	0.0049974999999999
2024-05-18 18:15:00	11.605	11.6015	11.6099975	0.0049974999999999
2024-05-18 18:20:00	11.5975	11.60125	11.6024975	0.0049974999999999
2024-05-18 18:25:00	11.5975	11.601	11.6024975	0.0049974999999999
2024-05-18 18:30:00	11.6	11.601	11.6049975	0.0049974999999999
2024-05-18 18:35:00	11.6025	11.601	11.6074975	0.0049974999999999
2024-05-18 18:40:00	11.6025	11.60125	11.6074975	0.0049974999999999
2024-05-18 18:45:00	11.6025	11.60125	11.6074975	0.0049974999999999
2024-05-18 18:50:00	11.605	11.60125	11.6099975	0.0049974999999999
2024-05-18 18:55:00	11.6	11.60125	11.6049975	0.0049974999999999
2024-05-18 19:00:00	11.6025	11.6015	11.6074975	0.0049974999999999
2024-05-18 19:05:00	11.6	11.601	11.6049975	0.0049974999999999
2024-05-18 19:10:00	11.6	11.60125	11.6049975	0.0049974999999999
2024-05-18 19:15:00	11.6	11.6015	11.6049975	0.0049974999999999
2024-05-18 19:20:00	11.6	11.6015	11.6049975	0.0049974999999999
2024-05-18 19:25:00	11.6025	11.6015	11.6074975	0.0049974999999999
2024-05-18 19:30:00	11.6	11.60125	11.6049975	0.0049974999999999
2024-05-18 19:35:00	11.6	11.601	11.6049975	0.0049974999999999
2024-05-18 19:40:00	11.6	11.6005	11.6049975	0.0049974999999999
2024-05-18 19:45:00	11.6025	11.60075	11.6074975	0.0049974999999999
2024-05-18 19:50:00	11.6025	11.60075	11.6074975	0.0049974999999999
2024-05-18 19:55:00	11.6	11.60075	11.6049975	0.0049974999999999
2024-05-18 20:00:00	11.605	11.60125	11.6099975	0.0049974999999999
2024-05-18 20:05:00	11.6	11.60125	11.6049975	0.0049974999999999
2024-05-18 20:10:00	11.6	11.60125	11.6049975	0.0049974999999999
2024-05-18 20:15:00	11.6075	11.60175	11.6124975	0.0049974999999999
2024-05-18 20:20:00	11.6025	11.602	11.6074975	0.0049974999999999
2024-05-18 20:25:00	11.6	11.602	11.6049975	0.0049974999999999
2024-05-18 20:30:00	11.6025	11.60225	11.6074975	0.0049974999999999
2024-05-18 20:35:00	11.6025	11.60225	11.6074975	0.0049974999999999
2024-05-18 20:40:00	11.6025	11.60225	11.6074975	0.0049974999999999
2024-05-18 20:45:00	11.6025	11.6025	11.6074975	0.0049974999999999
2024-05-18 20:50:00	11.605	11.6025	11.6099975	0.0049974999999999
2024-05-18 20:55:00	11.6025	11.60275	11.6074975	0.0049974999999999
2024-05-18 21:00:00	11.605	11.60325	11.6099975	0.0049974999999999
2024-05-18 21:05:00	11.6025	11.60275	11.6074975	0.0049974999999999
2024-05-18 21:10:00	11.6	11.6025	11.6049975	0.0049974999999999
2024-05-18 21:15:00	11.6	11.6025	11.6049975	0.0049974999999999
2024-05-18 21:20:00	11.6025	11.6025	11.6074975	0.0049974999999999
2024-05-18 21:25:00	11.605	11.60275	11.6099975	0.0049974999999999
2024-05-18 21:30:00	11.6025	11.60275	11.6074975	0.0049974999999999
2024-05-18 21:35:00	11.605	11.603	11.6099975	0.0049974999999999
2024-05-18 21:40:00	11.605	11.603	11.6099975	0.0049974999999999
2024-05-18 21:45:00	11.6	11.60275	11.6049975	0.0049974999999999
2024-05-18 21:50:00	11.6025	11.6025	11.6074975	0.0049974999999999
2024-05-18 21:55:00	11.605	11.60275	11.6099975	0.0049974999999999
2024-05-18 22:00:00	11.6075	11.6035	11.6124975	0.0049974999999999
2024-05-18 22:05:00	11.6025	11.60375	11.6074975	0.0049974999999999
2024-05-18 22:10:00	11.6025	11.60375	11.6074975	0.0049974999999999
2024-05-18 22:15:00	11.6075	11.604	11.6124975	0.0049974999999999
2024-05-18 22:20:00	11.6025	11.604	11.6074975	0.0049974999999999
2024-05-18 22:25:00	11.605	11.604	11.6099975	0.0049974999999999
2024-05-18 22:30:00	11.6075	11.60425	11.6124975	0.0049974999999999
2024-05-18 22:35:00	11.605	11.60475	11.6099975	0.0049974999999999
2024-05-18 22:40:00	11.6025	11.60475	11.6074975	0.0049974999999999
2024-05-18 22:45:00	11.6075	11.605	11.6124975	0.0049974999999999
2024-05-18 22:50:00	11.6075	11.605	11.6124975	0.0049974999999999
2024-05-18 22:55:00	11.6075	11.6055	11.6124975	0.0049974999999999
2024-05-18 23:00:00	11.605	11.60575	11.6099975	0.0049974999999999
2024-05-18 23:05:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-05-18 23:10:00	11.605	11.606	11.6099975	0.0049974999999999
2024-05-18 23:15:00	11.605	11.606	11.6099975	0.0049974999999999
2024-05-18 23:20:00	11.6075	11.606	11.6124975	0.0049974999999999
2024-05-18 23:25:00	11.6	11.6055	11.6049975	0.0049974999999999
2024-05-18 23:30:00	11.5975	11.605	11.6024975	0.0049974999999999
2024-05-18 23:35:00	11.6025	11.6045	11.6074975	0.0049974999999999
2024-05-18 23:40:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-05-18 23:45:00	11.6075	11.60425	11.6124975	0.0049974999999999
2024-05-18 23:50:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-05-18 23:55:00	11.6075	11.60425	11.6124975	0.0049974999999999
2024-05-19 00:00:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-05-19 00:05:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-05-19 00:10:00	11.605	11.604	11.6099975	0.0049974999999999
2024-05-19 00:15:00	11.6075	11.60475	11.6124975	0.0049974999999999
2024-05-19 00:20:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-05-19 00:25:00	11.605	11.606	11.6099975	0.0049974999999999
2024-05-19 00:30:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-19 00:35:00	11.605	11.606	11.6099975	0.0049974999999999
2024-05-19 00:40:00	11.605	11.606	11.6099975	0.0049974999999999
2024-05-19 00:45:00	11.605	11.60575	11.6099975	0.0049974999999999
2024-05-19 00:50:00	11.6075	11.606	11.6124975	0.0049974999999999
2024-05-19 00:55:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-19 01:00:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-19 01:05:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-19 01:10:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-19 01:15:00	11.605	11.6065	11.6099975	0.0049974999999999
2024-05-19 01:20:00	11.6075	11.6065	11.6124975	0.0049974999999999
2024-05-19 01:25:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-19 01:30:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-19 01:35:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-19 01:40:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-19 01:45:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-19 01:50:00	11.605	11.607	11.6099975	0.0049974999999999
2024-05-19 01:55:00	11.605	11.60675	11.6099975	0.0049974999999999
2024-05-19 02:00:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-19 02:05:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-19 02:10:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-19 02:15:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-19 02:20:00	11.605	11.60675	11.6099975	0.0049974999999999
2024-05-19 02:25:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-19 02:30:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-19 02:35:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-19 02:40:00	11.605	11.60675	11.6099975	0.0049974999999999
2024-05-19 02:45:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-19 02:50:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-19 02:55:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-19 03:00:00	11.605	11.60675	11.6099975	0.0049974999999999
2024-05-19 03:05:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-19 03:10:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-19 03:15:00	11.605	11.60675	11.6099975	0.0049974999999999
2024-05-19 03:20:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-19 03:25:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-19 03:30:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-19 03:35:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-19 03:40:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-19 03:45:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-19 03:50:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-19 03:55:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-19 04:00:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-19 04:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 04:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 04:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 04:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 04:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 04:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 04:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 04:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 04:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 04:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 04:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 05:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 05:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 05:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 05:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 05:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 05:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 05:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 05:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 05:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 05:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 05:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 05:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 06:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 06:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 06:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 06:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 06:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 06:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 06:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 06:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 06:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 06:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 06:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 06:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 07:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 07:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 07:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-19 07:15:00	11.605	11.60725	11.6099975	0.0049974999999999
2024-05-19 07:20:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-19 07:25:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-19 07:30:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-19 07:35:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-19 07:40:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-19 07:45:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-19 07:50:00	11.605	11.607	11.6099975	0.0049974999999999
2024-05-19 07:55:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-19 08:00:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-19 08:05:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-19 08:10:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-19 08:15:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-19 08:20:00	11.605	11.607	11.6099975	0.0049974999999999
2024-05-19 08:25:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-19 08:30:00	11.605	11.60675	11.6099975	0.0049974999999999
2024-05-19 08:35:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-19 08:40:00	11.605	11.60675	11.6099975	0.0049974999999999
2024-05-19 08:45:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-19 08:50:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-19 08:55:00	11.6	11.606	11.6049975	0.0049974999999999
2024-05-19 09:00:00	11.6	11.60525	11.6049975	0.0049974999999999
2024-05-19 09:05:00	11.6075	11.60525	11.6124975	0.0049974999999999
2024-05-19 09:10:00	11.605	11.60525	11.6099975	0.0049974999999999
2024-05-19 09:15:00	11.6025	11.60475	11.6074975	0.0049974999999999
2024-05-19 09:20:00	11.6025	11.6045	11.6074975	0.0049974999999999
2024-05-19 09:25:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-05-19 09:30:00	11.6025	11.604	11.6074975	0.0049974999999999
2024-05-19 09:35:00	11.6025	11.6035	11.6074975	0.0049974999999999
2024-05-19 09:40:00	11.6025	11.603	11.6074975	0.0049974999999999
2024-05-19 09:45:00	11.605	11.6035	11.6099975	0.0049974999999999
2024-05-19 09:50:00	11.6025	11.60375	11.6074975	0.0049974999999999
2024-05-19 09:55:00	11.6025	11.60325	11.6074975	0.0049974999999999
2024-05-19 10:00:00	11.605	11.60325	11.6099975	0.0049974999999999
2024-05-19 10:05:00	11.6025	11.60325	11.6074975	0.0049974999999999
2024-05-19 10:10:00	11.605	11.6035	11.6099975	0.0049974999999999
2024-05-19 10:15:00	11.605	11.6035	11.6099975	0.0049974999999999
2024-05-19 10:20:00	11.605	11.60375	11.6099975	0.0049974999999999
2024-05-19 10:25:00	11.6025	11.60375	11.6074975	0.0049974999999999
2024-05-19 10:30:00	11.605	11.604	11.6099975	0.0049974999999999
2024-05-19 10:35:00	11.5975	11.60325	11.6024975	0.0049974999999999
2024-05-19 10:40:00	11.6025	11.60325	11.6074975	0.0049974999999999
2024-05-19 10:45:00	11.6025	11.60325	11.6074975	0.0049974999999999
2024-05-19 10:50:00	11.6	11.60275	11.6049975	0.0049974999999999
2024-05-19 10:55:00	11.6	11.6025	11.6049975	0.0049974999999999
2024-05-19 11:00:00	11.6	11.602	11.6049975	0.0049974999999999
2024-05-19 11:05:00	11.6025	11.60175	11.6074975	0.0049974999999999
2024-05-19 11:10:00	11.6025	11.6015	11.6074975	0.0049974999999999
2024-05-19 11:15:00	11.6	11.60125	11.6049975	0.0049974999999999
2024-05-19 11:20:00	11.6075	11.6015	11.6124975	0.0049974999999999
2024-05-19 11:25:00	11.6025	11.602	11.6074975	0.0049974999999999
2024-05-19 11:30:00	11.605	11.60225	11.6099975	0.0049974999999999
2024-05-19 11:35:00	11.605	11.6025	11.6099975	0.0049974999999999
2024-05-19 11:40:00	11.6025	11.60275	11.6074975	0.0049974999999999
2024-05-19 11:45:00	11.6025	11.603	11.6074975	0.0049974999999999
2024-05-19 11:50:00	11.605	11.6035	11.6099975	0.0049974999999999
2024-05-19 11:55:00	11.6025	11.6035	11.6074975	0.0049974999999999
2024-05-19 12:00:00	11.6025	11.6035	11.6074975	0.0049974999999999
2024-05-19 12:05:00	11.605	11.604	11.6099975	0.0049974999999999
2024-05-19 12:10:00	11.605	11.60375	11.6099975	0.0049974999999999
2024-05-19 12:15:00	11.605	11.604	11.6099975	0.0049974999999999
2024-05-19 12:20:00	11.605	11.604	11.6099975	0.0049974999999999
2024-05-19 12:25:00	11.6025	11.60375	11.6074975	0.0049974999999999
2024-05-19 12:30:00	11.605	11.604	11.6099975	0.0049974999999999
2024-05-19 12:35:00	11.6025	11.604	11.6074975	0.0049974999999999
2024-05-19 12:40:00	11.6075	11.60425	11.6124975	0.0049974999999999
2024-05-19 12:45:00	11.6	11.604	11.6049975	0.0049974999999999
2024-05-19 12:50:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-05-19 12:55:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-05-19 13:00:00	11.6025	11.604	11.6074975	0.0049974999999999
2024-05-19 13:05:00	11.6075	11.60425	11.6124975	0.0049974999999999
2024-05-19 13:10:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-05-19 13:15:00	11.6025	11.60425	11.6074975	0.0049974999999999
2024-05-19 13:20:00	11.6025	11.604	11.6074975	0.0049974999999999
2024-05-19 13:25:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-05-19 13:30:00	11.605	11.604	11.6099975	0.0049974999999999
2024-05-19 13:35:00	11.6025	11.60425	11.6074975	0.0049974999999999
2024-05-19 13:40:00	11.6075	11.6045	11.6124975	0.0049974999999999
2024-05-19 13:45:00	11.6075	11.60475	11.6124975	0.0049974999999999
2024-05-19 13:50:00	11.6	11.6045	11.6049975	0.0049974999999999
2024-05-19 13:55:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-05-19 14:00:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-05-19 14:05:00	11.6025	11.60425	11.6074975	0.0049974999999999
2024-05-19 14:10:00	11.6025	11.60425	11.6074975	0.0049974999999999
2024-05-19 14:15:00	11.6075	11.6045	11.6124975	0.0049974999999999
2024-05-19 14:20:00	11.605	11.6045	11.6099975	0.0049974999999999
2024-05-19 14:25:00	11.6025	11.6045	11.6074975	0.0049974999999999
2024-05-19 14:30:00	11.6075	11.6045	11.6124975	0.0049974999999999
2024-05-19 14:35:00	11.6025	11.604	11.6074975	0.0049974999999999
2024-05-19 14:40:00	11.6025	11.60425	11.6074975	0.0049974999999999
2024-05-19 14:45:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-05-19 14:50:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-05-19 14:55:00	11.6025	11.60425	11.6074975	0.0049974999999999
2024-05-19 15:00:00	11.605	11.6045	11.6099975	0.0049974999999999
2024-05-19 15:05:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-05-19 15:10:00	11.6025	11.604	11.6074975	0.0049974999999999
2024-05-19 15:15:00	11.6025	11.604	11.6074975	0.0049974999999999
2024-05-19 15:20:00	11.6025	11.6035	11.6074975	0.0049974999999999
2024-05-19 15:25:00	11.6025	11.6035	11.6074975	0.0049974999999999
2024-05-19 15:30:00	11.605	11.60375	11.6099975	0.0049974999999999
2024-05-19 15:35:00	11.6025	11.6035	11.6074975	0.0049974999999999
2024-05-19 15:40:00	11.6075	11.60375	11.6124975	0.0049974999999999
2024-05-19 15:45:00	11.605	11.604	11.6099975	0.0049974999999999
2024-05-19 15:50:00	11.6075	11.60425	11.6124975	0.0049974999999999
2024-05-19 15:55:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-05-19 16:00:00	11.605	11.6045	11.6099975	0.0049974999999999
2024-05-19 16:05:00	11.605	11.60475	11.6099975	0.0049974999999999
2024-05-19 16:10:00	11.605	11.605	11.6099975	0.0049974999999999
2024-05-19 16:15:00	11.6	11.60475	11.6049975	0.0049974999999999
2024-05-19 16:20:00	11.6	11.60425	11.6049975	0.0049974999999999
2024-05-19 16:25:00	11.6	11.604	11.6049975	0.0049974999999999
2024-05-19 16:30:00	11.605	11.60375	11.6099975	0.0049974999999999
2024-05-19 16:35:00	11.6025	11.6035	11.6074975	0.0049974999999999
2024-05-19 16:40:00	11.6025	11.603	11.6074975	0.0049974999999999
2024-05-19 16:45:00	11.605	11.603	11.6099975	0.0049974999999999
2024-05-19 16:50:00	11.6025	11.60275	11.6074975	0.0049974999999999
2024-05-19 16:55:00	11.6025	11.6025	11.6074975	0.0049974999999999
2024-05-19 17:00:00	11.6025	11.60225	11.6074975	0.0049974999999999
2024-05-19 17:05:00	11.6025	11.6025	11.6074975	0.0049974999999999
2024-05-19 17:10:00	11.605	11.603	11.6099975	0.0049974999999999
2024-05-19 17:15:00	11.6025	11.60325	11.6074975	0.0049974999999999
2024-05-19 17:20:00	11.605	11.60325	11.6099975	0.0049974999999999
2024-05-19 17:25:00	11.605	11.6035	11.6099975	0.0049974999999999
2024-05-19 17:30:00	11.6025	11.6035	11.6074975	0.0049974999999999
2024-05-19 17:35:00	11.605	11.6035	11.6099975	0.0049974999999999
2024-05-19 17:40:00	11.605	11.60375	11.6099975	0.0049974999999999
2024-05-19 17:45:00	11.6025	11.60375	11.6074975	0.0049974999999999
2024-05-19 17:50:00	11.6075	11.60425	11.6124975	0.0049974999999999
2024-05-19 17:55:00	11.605	11.6045	11.6099975	0.0049974999999999
2024-05-19 18:00:00	11.6025	11.60425	11.6074975	0.0049974999999999
2024-05-19 18:05:00	11.605	11.6045	11.6099975	0.0049974999999999
2024-05-19 18:10:00	11.6075	11.60475	11.6124975	0.0049974999999999
2024-05-19 18:15:00	11.6025	11.6045	11.6074975	0.0049974999999999
2024-05-19 18:20:00	11.6075	11.605	11.6124975	0.0049974999999999
2024-05-19 18:25:00	11.6075	11.60525	11.6124975	0.0049974999999999
2024-05-19 18:30:00	11.605	11.60525	11.6099975	0.0049974999999999
2024-05-19 18:35:00	11.605	11.6055	11.6099975	0.0049974999999999
2024-05-19 18:40:00	11.6075	11.6055	11.6124975	0.0049974999999999
2024-05-19 18:45:00	11.605	11.6055	11.6099975	0.0049974999999999
2024-05-19 18:50:00	11.605	11.60575	11.6099975	0.0049974999999999
2024-05-19 18:55:00	11.605	11.60575	11.6099975	0.0049974999999999
2024-05-19 19:00:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-05-19 19:05:00	11.605	11.606	11.6099975	0.0049974999999999
2024-05-19 19:10:00	11.605	11.60575	11.6099975	0.0049974999999999
2024-05-19 19:15:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-05-19 19:20:00	11.605	11.60575	11.6099975	0.0049974999999999
2024-05-19 19:25:00	11.605	11.60575	11.6099975	0.0049974999999999
2024-05-19 19:30:00	11.605	11.6055	11.6099975	0.0049974999999999
2024-05-19 19:35:00	11.605	11.6055	11.6099975	0.0049974999999999
2024-05-19 19:40:00	11.6025	11.60525	11.6074975	0.0049974999999999
2024-05-19 19:45:00	11.6075	11.6055	11.6124975	0.0049974999999999
2024-05-19 19:50:00	11.605	11.60525	11.6099975	0.0049974999999999
2024-05-19 19:55:00	11.605	11.60525	11.6099975	0.0049974999999999
2024-05-19 20:00:00	11.6075	11.6055	11.6124975	0.0049974999999999
2024-05-19 20:05:00	11.6	11.60475	11.6049975	0.0049974999999999
2024-05-19 20:10:00	11.5975	11.604	11.6024975	0.0049974999999999
2024-05-19 20:15:00	11.6	11.6035	11.6049975	0.0049974999999999
2024-05-19 20:20:00	11.605	11.6035	11.6099975	0.0049974999999999
2024-05-19 20:25:00	11.605	11.6035	11.6099975	0.0049974999999999
2024-05-19 20:30:00	11.6025	11.6035	11.6074975	0.0049974999999999
2024-05-19 20:35:00	11.6025	11.603	11.6074975	0.0049974999999999
2024-05-19 20:40:00	11.605	11.603	11.6099975	0.0049974999999999
2024-05-19 20:45:00	11.6025	11.60275	11.6074975	0.0049974999999999
2024-05-19 20:50:00	11.605	11.6025	11.6099975	0.0049974999999999
2024-05-19 20:55:00	11.605	11.603	11.6099975	0.0049974999999999
2024-05-19 21:00:00	11.605	11.60375	11.6099975	0.0049974999999999
2024-05-19 21:05:00	11.6	11.60375	11.6049975	0.0049974999999999
2024-05-19 21:10:00	11.605	11.60375	11.6099975	0.0049974999999999
2024-05-19 21:15:00	11.605	11.60375	11.6099975	0.0049974999999999
2024-05-19 21:20:00	11.605	11.604	11.6099975	0.0049974999999999
2024-05-19 21:25:00	11.6	11.60375	11.6049975	0.0049974999999999
2024-05-19 21:30:00	11.6	11.60325	11.6049975	0.0049974999999999
2024-05-19 21:35:00	11.6075	11.60375	11.6124975	0.0049974999999999
2024-05-19 21:40:00	11.6075	11.604	11.6124975	0.0049974999999999
2024-05-19 21:45:00	11.6025	11.60375	11.6074975	0.0049974999999999
2024-05-19 21:50:00	11.605	11.60375	11.6099975	0.0049974999999999
2024-05-19 21:55:00	11.6075	11.6045	11.6124975	0.0049974999999999
2024-05-19 22:00:00	11.6025	11.60425	11.6074975	0.0049974999999999
2024-05-19 22:05:00	11.605	11.60425	11.6099975	0.0049974999999999
2024-05-19 22:10:00	11.6075	11.6045	11.6124975	0.0049974999999999
2024-05-19 22:15:00	11.605	11.605	11.6099975	0.0049974999999999
2024-05-19 22:20:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-05-19 22:25:00	11.6075	11.60575	11.6124975	0.0049974999999999
2024-05-19 22:30:00	11.605	11.6055	11.6099975	0.0049974999999999
2024-05-19 22:35:00	11.6075	11.606	11.6124975	0.0049974999999999
2024-05-19 22:40:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-19 22:45:00	11.6075	11.60625	11.6124975	0.0049974999999999
2024-05-19 22:50:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-19 22:55:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-19 23:00:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-19 23:05:00	11.605	11.607	11.6099975	0.0049974999999999
2024-05-19 23:10:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-19 23:15:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-19 23:20:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-19 23:25:00	11.605	11.607	11.6099975	0.0049974999999999
2024-05-19 23:30:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-19 23:35:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-19 23:40:00	11.605	11.60675	11.6099975	0.0049974999999999
2024-05-19 23:45:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-19 23:50:00	11.6075	11.60675	11.6124975	0.0049974999999999
2024-05-19 23:55:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-20 00:00:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-20 00:05:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-20 00:10:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-20 00:15:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-20 00:20:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-20 00:25:00	11.605	11.607	11.6099975	0.0049974999999999
2024-05-20 00:30:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-20 00:35:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-20 00:40:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-20 00:45:00	11.605	11.607	11.6099975	0.0049974999999999
2024-05-20 00:50:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-20 00:55:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-20 01:00:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-20 01:05:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-20 01:10:00	11.6075	11.607	11.6124975	0.0049974999999999
2024-05-20 01:15:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-20 01:20:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-20 01:25:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-20 01:30:00	11.6075	11.60725	11.6124975	0.0049974999999999
2024-05-20 01:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 01:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 01:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 01:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 01:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 02:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 02:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 02:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 02:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 02:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 02:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 02:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 02:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 02:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 02:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 02:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 02:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 03:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 03:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 03:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 03:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 03:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 03:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 03:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 03:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 03:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 03:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 03:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 03:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 04:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 04:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 04:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 04:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 04:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 04:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 04:30:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 04:35:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 04:40:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 04:45:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 04:50:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 04:55:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 05:00:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 05:05:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 05:10:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 05:15:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 05:20:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 05:25:00	11.6075	11.6075	11.6124975	0.0049974999999999
2024-05-20 05:30:00	11.6275	11.6095	11.6324975	0.0049974999999999
2024-05-20 05:35:00	11.6375	11.6125	11.6424975	0.0049974999999999
2024-05-20 05:40:00	11.6475	11.6165	11.6524975	0.0049974999999999
2024-05-20 05:45:00	11.6525	11.621	11.6574975	0.0049974999999999
2024-05-20 05:50:00	11.6375	11.624	11.6424975	0.0049974999999999
2024-05-20 05:55:00	11.6325	11.6265	11.6374975	0.0049974999999999
2024-05-20 06:00:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-05-20 06:05:00	11.6275	11.6305	11.6324975	0.0049974999999999
2024-05-20 06:10:00	11.6275	11.6325	11.6324975	0.0049974999999999
2024-05-20 06:15:00	11.6275	11.6345	11.6324975	0.0049974999999999
2024-05-20 06:20:00	11.6275	11.6345	11.6324975	0.0049974999999999
2024-05-20 06:25:00	11.6275	11.6335	11.6324975	0.0049974999999999
2024-05-20 06:30:00	11.6275	11.6315	11.6324975	0.0049974999999999
2024-05-20 06:35:00	11.6275	11.629	11.6324975	0.0049974999999999
2024-05-20 06:40:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-05-20 06:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-05-20 06:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-05-20 06:55:00	11.63	11.62775	11.6349975	0.0049974999999999
2024-05-20 07:00:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-05-20 07:05:00	11.63	11.628	11.6349975	0.0049974999999999
2024-05-20 07:10:00	11.6325	11.6285	11.6374975	0.0049974999999999
2024-05-20 07:15:00	11.63	11.62875	11.6349975	0.0049974999999999
2024-05-20 07:20:00	11.6325	11.62925	11.6374975	0.0049974999999999
2024-05-20 07:25:00	11.635	11.63	11.6399975	0.0049974999999999
2024-05-20 07:30:00	11.6325	11.6305	11.6374975	0.0049974999999999
2024-05-20 07:35:00	11.6325	11.631	11.6374975	0.0049974999999999
2024-05-20 07:40:00	11.635	11.63175	11.6399975	0.0049974999999999
2024-05-20 07:45:00	11.635	11.63225	11.6399975	0.0049974999999999
2024-05-20 07:50:00	11.6325	11.63275	11.6374975	0.0049974999999999
2024-05-20 07:55:00	11.6375	11.6335	11.6424975	0.0049974999999999
2024-05-20 08:00:00	11.65	11.63525	11.6549975	0.0049974999999999
2024-05-20 08:05:00	11.6475	11.637	11.6524975	0.0049974999999999
2024-05-20 08:10:00	11.6425	11.638	11.6474975	0.0049974999999999
2024-05-20 08:15:00	11.6675	11.64125	11.6724975	0.0049974999999999
2024-05-20 08:20:00	11.6775	11.64575	11.6824975	0.0049974999999999
2024-05-20 08:25:00	11.6875	11.65125	11.6924975	0.0049974999999999
2024-05-20 08:30:00	11.6875	11.6565	11.6924975	0.0049974999999999
2024-05-20 08:35:00	11.6875	11.66175	11.6924975	0.0049974999999999
2024-05-20 08:40:00	11.68	11.6665	11.6849975	0.0049974999999999
2024-05-20 08:45:00	11.6775	11.6705	11.6824975	0.0049974999999999
2024-05-20 08:50:00	11.6775	11.67325	11.6824975	0.0049974999999999
2024-05-20 08:55:00	11.6775	11.67625	11.6824975	0.0049974999999999
2024-05-20 09:00:00	11.6775	11.67975	11.6824975	0.0049974999999999
2024-05-20 09:05:00	11.6775	11.68075	11.6824975	0.0049974999999999
2024-05-20 09:10:00	11.6775	11.68075	11.6824975	0.0049974999999999
2024-05-20 09:15:00	11.6775	11.67975	11.6824975	0.0049974999999999
2024-05-20 09:20:00	11.6775	11.67875	11.6824975	0.0049974999999999
2024-05-20 09:25:00	11.6775	11.67775	11.6824975	0.0049974999999999
2024-05-20 09:30:00	11.6775	11.6775	11.6824975	0.0049974999999999
2024-05-20 09:35:00	11.675	11.67725	11.6799975	0.0049974999999999
2024-05-20 09:40:00	11.675	11.677	11.6799975	0.0049974999999999
2024-05-20 09:45:00	11.67	11.67625	11.6749975	0.0049974999999999
2024-05-20 09:50:00	11.67	11.6755	11.6749975	0.0049974999999999
2024-05-20 09:55:00	11.6675	11.6745	11.6724975	0.0049974999999999
2024-05-20 10:00:00	11.6675	11.6735	11.6724975	0.0049974999999999
2024-05-20 10:05:00	11.6675	11.6725	11.6724975	0.0049974999999999
2024-05-20 10:10:00	11.6675	11.6715	11.6724975	0.0049974999999999
2024-05-20 10:15:00	11.6675	11.6705	11.6724975	0.0049974999999999
2024-05-20 10:20:00	11.6675	11.6695	11.6724975	0.0049974999999999
2024-05-20 10:25:00	11.6675	11.66875	11.6724975	0.0049974999999999
2024-05-20 10:30:00	11.6675	11.668	11.6724975	0.0049974999999999
2024-05-20 10:35:00	11.6625	11.66725	11.6674975	0.0049974999999999
2024-05-20 10:40:00	11.6675	11.667	11.6724975	0.0049974999999999
2024-05-20 10:45:00	11.6675	11.667	11.6724975	0.0049974999999999
2024-05-20 10:50:00	11.66	11.66625	11.6649975	0.0049974999999999
2024-05-20 10:55:00	11.6575	11.66525	11.6624975	0.0049974999999999
2024-05-20 11:00:00	11.6575	11.66425	11.6624975	0.0049974999999999
2024-05-20 11:05:00	11.65	11.6625	11.6549975	0.0049974999999999
2024-05-20 11:10:00	11.62	11.65775	11.6249975	0.0049974999999999
2024-05-20 11:15:00	11.61	11.652	11.6149975	0.0049974999999999
2024-05-20 11:20:00	11.6175	11.647	11.6224975	0.0049974999999999
2024-05-20 11:25:00	11.6225	11.643	11.6274975	0.0049974999999999
2024-05-20 11:30:00	11.6275	11.639	11.6324975	0.0049974999999999
2024-05-20 11:35:00	11.6275	11.635	11.6324975	0.0049974999999999
2024-05-20 11:40:00	11.6325	11.63225	11.6374975	0.0049974999999999
2024-05-20 11:45:00	11.6275	11.62925	11.6324975	0.0049974999999999
2024-05-20 11:50:00	11.6325	11.62675	11.6374975	0.0049974999999999
2024-05-20 11:55:00	11.6375	11.6255	11.6424975	0.0049974999999999
2024-05-20 12:00:00	11.6325	11.62675	11.6374975	0.0049974999999999
2024-05-20 12:05:00	11.6375	11.6295	11.6424975	0.0049974999999999
2024-05-20 12:10:00	11.6375	11.6315	11.6424975	0.0049974999999999
2024-05-20 12:15:00	11.6375	11.633	11.6424975	0.0049974999999999
2024-05-20 12:20:00	11.6375	11.634	11.6424975	0.0049974999999999
2024-05-20 12:25:00	11.6375	11.635	11.6424975	0.0049974999999999
2024-05-20 12:30:00	11.6375	11.6355	11.6424975	0.0049974999999999
2024-05-20 12:35:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-05-20 12:40:00	11.6575	11.639	11.6624975	0.0049974999999999
2024-05-20 12:45:00	11.6675	11.642	11.6724975	0.0049974999999999
2024-05-20 12:50:00	11.67	11.64575	11.6749975	0.0049974999999999
2024-05-20 12:55:00	11.6675	11.64875	11.6724975	0.0049974999999999
2024-05-20 13:00:00	11.6675	11.65175	11.6724975	0.0049974999999999
2024-05-20 13:05:00	11.6675	11.65475	11.6724975	0.0049974999999999
2024-05-20 13:10:00	11.6675	11.65775	11.6724975	0.0049974999999999
2024-05-20 13:15:00	11.6675	11.66075	11.6724975	0.0049974999999999
2024-05-20 13:20:00	11.6675	11.66375	11.6724975	0.0049974999999999
2024-05-20 13:25:00	11.6675	11.66675	11.6724975	0.0049974999999999
2024-05-20 13:30:00	11.66	11.667	11.6649975	0.0049974999999999
2024-05-20 13:35:00	11.6475	11.665	11.6524975	0.0049974999999999
2024-05-20 13:40:00	11.6375	11.66175	11.6424975	0.0049974999999999
2024-05-20 13:45:00	11.63	11.658	11.6349975	0.0049974999999999
2024-05-20 13:50:00	11.6275	11.654	11.6324975	0.0049974999999999
2024-05-20 13:55:00	11.625	11.64975	11.6299975	0.0049974999999999
2024-05-20 14:00:00	11.625	11.6455	11.6299975	0.0049974999999999
2024-05-20 14:05:00	11.625	11.64125	11.6299975	0.0049974999999999
2024-05-20 14:10:00	11.625	11.637	11.6299975	0.0049974999999999
2024-05-20 14:15:00	11.625	11.63275	11.6299975	0.0049974999999999
2024-05-20 14:20:00	11.625	11.62925	11.6299975	0.0049974999999999
2024-05-20 14:25:00	11.625	11.627	11.6299975	0.0049974999999999
2024-05-20 14:30:00	11.625	11.62575	11.6299975	0.0049974999999999
2024-05-20 14:35:00	11.6225	11.625	11.6274975	0.0049974999999999
2024-05-20 14:40:00	11.6275	11.625	11.6324975	0.0049974999999999
2024-05-20 14:45:00	11.6275	11.62525	11.6324975	0.0049974999999999
2024-05-20 14:50:00	11.6275	11.6255	11.6324975	0.0049974999999999
2024-05-20 14:55:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-05-20 15:00:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-05-20 15:05:00	11.625	11.626	11.6299975	0.0049974999999999
2024-05-20 15:10:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-05-20 15:15:00	11.625	11.62625	11.6299975	0.0049974999999999
2024-05-20 15:20:00	11.62	11.62575	11.6249975	0.0049974999999999
2024-05-20 15:25:00	11.6225	11.62575	11.6274975	0.0049974999999999
2024-05-20 15:30:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-05-20 15:35:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-05-20 15:40:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-05-20 15:45:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-05-20 15:50:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-05-20 15:55:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-05-20 16:00:00	11.6275	11.626	11.6324975	0.0049974999999999
2024-05-20 16:05:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-05-20 16:10:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-05-20 16:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-05-20 16:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-05-20 16:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-05-20 16:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-05-20 16:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-05-20 16:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-05-20 16:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-05-20 16:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-05-20 16:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-05-20 17:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-05-20 17:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-05-20 17:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-05-20 17:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-05-20 17:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-05-20 17:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-05-20 17:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-05-20 17:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-05-20 17:40:00	11.63	11.62775	11.6349975	0.0049974999999999
2024-05-20 17:45:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-05-20 17:50:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-05-20 17:55:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-05-20 18:00:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-05-20 18:05:00	11.63	11.628	11.6349975	0.0049974999999999
2024-05-20 18:10:00	11.63	11.62825	11.6349975	0.0049974999999999
2024-05-20 18:15:00	11.6325	11.62875	11.6374975	0.0049974999999999
2024-05-20 18:20:00	11.6275	11.62875	11.6324975	0.0049974999999999
2024-05-20 18:25:00	11.63	11.629	11.6349975	0.0049974999999999
2024-05-20 18:30:00	11.63	11.629	11.6349975	0.0049974999999999
2024-05-20 18:35:00	11.63	11.62925	11.6349975	0.0049974999999999
2024-05-20 18:40:00	11.63	11.6295	11.6349975	0.0049974999999999
2024-05-20 18:45:00	11.6325	11.63	11.6374975	0.0049974999999999
2024-05-20 18:50:00	11.6275	11.63	11.6324975	0.0049974999999999
2024-05-20 18:55:00	11.63	11.63	11.6349975	0.0049974999999999
2024-05-20 19:00:00	11.6325	11.63025	11.6374975	0.0049974999999999
2024-05-20 19:05:00	11.6325	11.63025	11.6374975	0.0049974999999999
2024-05-20 19:10:00	11.635	11.631	11.6399975	0.0049974999999999
2024-05-20 19:15:00	11.6325	11.63125	11.6374975	0.0049974999999999
2024-05-20 19:20:00	11.6325	11.6315	11.6374975	0.0049974999999999
2024-05-20 19:25:00	11.6325	11.63175	11.6374975	0.0049974999999999
2024-05-20 19:30:00	11.635	11.63225	11.6399975	0.0049974999999999
2024-05-20 19:35:00	11.6325	11.63225	11.6374975	0.0049974999999999
2024-05-20 19:40:00	11.6325	11.63275	11.6374975	0.0049974999999999
2024-05-20 19:45:00	11.6375	11.6335	11.6424975	0.0049974999999999
2024-05-20 19:50:00	11.635	11.63375	11.6399975	0.0049974999999999
2024-05-20 19:55:00	11.6325	11.63375	11.6374975	0.0049974999999999
2024-05-20 20:00:00	11.6325	11.6335	11.6374975	0.0049974999999999
2024-05-20 20:05:00	11.635	11.63375	11.6399975	0.0049974999999999
2024-05-20 20:10:00	11.635	11.634	11.6399975	0.0049974999999999
2024-05-20 20:15:00	11.635	11.63425	11.6399975	0.0049974999999999
2024-05-20 20:20:00	11.635	11.63425	11.6399975	0.0049974999999999
2024-05-20 20:25:00	11.635	11.6345	11.6399975	0.0049974999999999
2024-05-20 20:30:00	11.6375	11.635	11.6424975	0.0049974999999999
2024-05-20 20:35:00	11.6375	11.635	11.6424975	0.0049974999999999
2024-05-20 20:40:00	11.635	11.635	11.6399975	0.0049974999999999
2024-05-20 20:45:00	11.6375	11.6355	11.6424975	0.0049974999999999
2024-05-20 20:50:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-05-20 20:55:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-05-20 21:00:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-05-20 21:05:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-05-20 21:10:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-05-20 21:15:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-05-20 21:20:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-05-20 21:25:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-05-20 21:30:00	11.6325	11.6365	11.6374975	0.0049974999999999
2024-05-20 21:35:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-05-20 21:40:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-05-20 21:45:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-05-20 21:50:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-05-20 21:55:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-05-20 22:00:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-05-20 22:05:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-05-20 22:10:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-05-20 22:15:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-05-20 22:20:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-05-20 22:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-20 22:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-20 22:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-20 22:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-20 22:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-20 22:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-20 22:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-20 23:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-20 23:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-20 23:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-20 23:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-20 23:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-20 23:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-20 23:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-20 23:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-20 23:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-20 23:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-20 23:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-20 23:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 00:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 00:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 00:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 00:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 00:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 00:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 00:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 00:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 00:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 00:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 00:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 00:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 01:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 01:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 01:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 01:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 01:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 01:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 01:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 01:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 01:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 01:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 01:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 01:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 02:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 02:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 02:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 02:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 02:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 02:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 02:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 02:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 02:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 02:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 02:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 02:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 03:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 03:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 03:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 03:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 03:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 03:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 03:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 03:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 03:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 03:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 03:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 03:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 04:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 04:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 04:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 04:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 04:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 04:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 04:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 04:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 04:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 04:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 04:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 04:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 05:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 05:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 05:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 05:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 05:20:00	11.6575	11.6395	11.6624975	0.0049974999999999
2024-05-21 05:25:00	11.665	11.64225	11.6699975	0.0049974999999999
2024-05-21 05:30:00	11.6675	11.64525	11.6724975	0.0049974999999999
2024-05-21 05:35:00	11.6675	11.64825	11.6724975	0.0049974999999999
2024-05-21 05:40:00	11.6675	11.65125	11.6724975	0.0049974999999999
2024-05-21 05:45:00	11.6475	11.65225	11.6524975	0.0049974999999999
2024-05-21 05:50:00	11.6475	11.65325	11.6524975	0.0049974999999999
2024-05-21 05:55:00	11.645	11.654	11.6499975	0.0049974999999999
2024-05-21 06:00:00	11.6475	11.655	11.6524975	0.0049974999999999
2024-05-21 06:05:00	11.6525	11.6565	11.6574975	0.0049974999999999
2024-05-21 06:10:00	11.6575	11.6565	11.6624975	0.0049974999999999
2024-05-21 06:15:00	11.66	11.656	11.6649975	0.0049974999999999
2024-05-21 06:20:00	11.6675	11.656	11.6724975	0.0049974999999999
2024-05-21 06:25:00	11.6575	11.655	11.6624975	0.0049974999999999
2024-05-21 06:30:00	11.6575	11.654	11.6624975	0.0049974999999999
2024-05-21 06:35:00	11.655	11.65475	11.6599975	0.0049974999999999
2024-05-21 06:40:00	11.6575	11.65575	11.6624975	0.0049974999999999
2024-05-21 06:45:00	11.6475	11.656	11.6524975	0.0049974999999999
2024-05-21 06:50:00	11.6525	11.6565	11.6574975	0.0049974999999999
2024-05-21 06:55:00	11.6525	11.6565	11.6574975	0.0049974999999999
2024-05-21 07:00:00	11.6475	11.6555	11.6524975	0.0049974999999999
2024-05-21 07:05:00	11.6475	11.65425	11.6524975	0.0049974999999999
2024-05-21 07:10:00	11.65	11.6525	11.6549975	0.0049974999999999
2024-05-21 07:15:00	11.6475	11.6515	11.6524975	0.0049974999999999
2024-05-21 07:20:00	11.65	11.65075	11.6549975	0.0049974999999999
2024-05-21 07:25:00	11.6525	11.6505	11.6574975	0.0049974999999999
2024-05-21 07:30:00	11.65	11.64975	11.6549975	0.0049974999999999
2024-05-21 07:35:00	11.6475	11.64975	11.6524975	0.0049974999999999
2024-05-21 07:40:00	11.65	11.6495	11.6549975	0.0049974999999999
2024-05-21 07:45:00	11.6575	11.65	11.6624975	0.0049974999999999
2024-05-21 07:50:00	11.65	11.65025	11.6549975	0.0049974999999999
2024-05-21 07:55:00	11.6475	11.65025	11.6524975	0.0049974999999999
2024-05-21 08:00:00	11.6475	11.65	11.6524975	0.0049974999999999
2024-05-21 08:05:00	11.6475	11.65	11.6524975	0.0049974999999999
2024-05-21 08:10:00	11.6475	11.64975	11.6524975	0.0049974999999999
2024-05-21 08:15:00	11.6525	11.64975	11.6574975	0.0049974999999999
2024-05-21 08:20:00	11.645	11.64925	11.6499975	0.0049974999999999
2024-05-21 08:25:00	11.6475	11.64925	11.6524975	0.0049974999999999
2024-05-21 08:30:00	11.6475	11.649	11.6524975	0.0049974999999999
2024-05-21 08:35:00	11.6475	11.648	11.6524975	0.0049974999999999
2024-05-21 08:40:00	11.6475	11.64775	11.6524975	0.0049974999999999
2024-05-21 08:45:00	11.6475	11.64775	11.6524975	0.0049974999999999
2024-05-21 08:50:00	11.6475	11.64775	11.6524975	0.0049974999999999
2024-05-21 08:55:00	11.6475	11.64775	11.6524975	0.0049974999999999
2024-05-21 09:00:00	11.655	11.6485	11.6599975	0.0049974999999999
2024-05-21 09:05:00	11.6475	11.648	11.6524975	0.0049974999999999
2024-05-21 09:10:00	11.6475	11.64825	11.6524975	0.0049974999999999
2024-05-21 09:15:00	11.6475	11.64825	11.6524975	0.0049974999999999
2024-05-21 09:20:00	11.6475	11.64825	11.6524975	0.0049974999999999
2024-05-21 09:25:00	11.6475	11.64825	11.6524975	0.0049974999999999
2024-05-21 09:30:00	11.6475	11.64825	11.6524975	0.0049974999999999
2024-05-21 09:35:00	11.645	11.648	11.6499975	0.0049974999999999
2024-05-21 09:40:00	11.6475	11.648	11.6524975	0.0049974999999999
2024-05-21 09:45:00	11.6475	11.648	11.6524975	0.0049974999999999
2024-05-21 09:50:00	11.6375	11.64625	11.6424975	0.0049974999999999
2024-05-21 09:55:00	11.6475	11.64625	11.6524975	0.0049974999999999
2024-05-21 10:00:00	11.6475	11.64625	11.6524975	0.0049974999999999
2024-05-21 10:05:00	11.6475	11.64625	11.6524975	0.0049974999999999
2024-05-21 10:10:00	11.6375	11.64525	11.6424975	0.0049974999999999
2024-05-21 10:15:00	11.6475	11.64525	11.6524975	0.0049974999999999
2024-05-21 10:20:00	11.6475	11.64525	11.6524975	0.0049974999999999
2024-05-21 10:25:00	11.6425	11.645	11.6474975	0.0049974999999999
2024-05-21 10:30:00	11.64	11.64425	11.6449975	0.0049974999999999
2024-05-21 10:35:00	11.6375	11.64325	11.6424975	0.0049974999999999
2024-05-21 10:40:00	11.6375	11.64325	11.6424975	0.0049974999999999
2024-05-21 10:45:00	11.6375	11.64225	11.6424975	0.0049974999999999
2024-05-21 10:50:00	11.6375	11.64125	11.6424975	0.0049974999999999
2024-05-21 10:55:00	11.63	11.6395	11.6349975	0.0049974999999999
2024-05-21 11:00:00	11.6325	11.639	11.6374975	0.0049974999999999
2024-05-21 11:05:00	11.63	11.63725	11.6349975	0.0049974999999999
2024-05-21 11:10:00	11.63	11.6355	11.6349975	0.0049974999999999
2024-05-21 11:15:00	11.63	11.63425	11.6349975	0.0049974999999999
2024-05-21 11:20:00	11.63	11.63325	11.6349975	0.0049974999999999
2024-05-21 11:25:00	11.63	11.6325	11.6349975	0.0049974999999999
2024-05-21 11:30:00	11.63	11.63175	11.6349975	0.0049974999999999
2024-05-21 11:35:00	11.63	11.631	11.6349975	0.0049974999999999
2024-05-21 11:40:00	11.6275	11.63	11.6324975	0.0049974999999999
2024-05-21 11:45:00	11.6275	11.62975	11.6324975	0.0049974999999999
2024-05-21 11:50:00	11.63	11.6295	11.6349975	0.0049974999999999
2024-05-21 11:55:00	11.6275	11.62925	11.6324975	0.0049974999999999
2024-05-21 12:00:00	11.6275	11.629	11.6324975	0.0049974999999999
2024-05-21 12:05:00	11.6275	11.62875	11.6324975	0.0049974999999999
2024-05-21 12:10:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-05-21 12:15:00	11.6275	11.62825	11.6324975	0.0049974999999999
2024-05-21 12:20:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-05-21 12:25:00	11.63	11.628	11.6349975	0.0049974999999999
2024-05-21 12:30:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-05-21 12:35:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-05-21 12:40:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-05-21 12:45:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-05-21 12:50:00	11.6375	11.62875	11.6424975	0.0049974999999999
2024-05-21 12:55:00	11.6525	11.63125	11.6574975	0.0049974999999999
2024-05-21 13:00:00	11.6575	11.63425	11.6624975	0.0049974999999999
2024-05-21 13:05:00	11.6575	11.63725	11.6624975	0.0049974999999999
2024-05-21 13:10:00	11.6575	11.64025	11.6624975	0.0049974999999999
2024-05-21 13:15:00	11.6375	11.641	11.6424975	0.0049974999999999
2024-05-21 13:20:00	11.635	11.64175	11.6399975	0.0049974999999999
2024-05-21 13:25:00	11.6275	11.64175	11.6324975	0.0049974999999999
2024-05-21 13:30:00	11.6275	11.64175	11.6324975	0.0049974999999999
2024-05-21 13:35:00	11.6275	11.64175	11.6324975	0.0049974999999999
2024-05-21 13:40:00	11.6275	11.64075	11.6324975	0.0049974999999999
2024-05-21 13:45:00	11.6275	11.63825	11.6324975	0.0049974999999999
2024-05-21 13:50:00	11.6275	11.63525	11.6324975	0.0049974999999999
2024-05-21 13:55:00	11.63	11.6325	11.6349975	0.0049974999999999
2024-05-21 14:00:00	11.63	11.62975	11.6349975	0.0049974999999999
2024-05-21 14:05:00	11.6275	11.62875	11.6324975	0.0049974999999999
2024-05-21 14:10:00	11.6325	11.6285	11.6374975	0.0049974999999999
2024-05-21 14:15:00	11.63	11.62875	11.6349975	0.0049974999999999
2024-05-21 14:20:00	11.63	11.629	11.6349975	0.0049974999999999
2024-05-21 14:25:00	11.63	11.62925	11.6349975	0.0049974999999999
2024-05-21 14:30:00	11.63	11.6295	11.6349975	0.0049974999999999
2024-05-21 14:35:00	11.63	11.62975	11.6349975	0.0049974999999999
2024-05-21 14:40:00	11.63	11.63	11.6349975	0.0049974999999999
2024-05-21 14:45:00	11.6325	11.63025	11.6374975	0.0049974999999999
2024-05-21 14:50:00	11.63	11.63025	11.6349975	0.0049974999999999
2024-05-21 14:55:00	11.6325	11.63075	11.6374975	0.0049974999999999
2024-05-21 15:00:00	11.6325	11.63075	11.6374975	0.0049974999999999
2024-05-21 15:05:00	11.63	11.63075	11.6349975	0.0049974999999999
2024-05-21 15:10:00	11.6325	11.631	11.6374975	0.0049974999999999
2024-05-21 15:15:00	11.635	11.6315	11.6399975	0.0049974999999999
2024-05-21 15:20:00	11.6325	11.63175	11.6374975	0.0049974999999999
2024-05-21 15:25:00	11.6325	11.632	11.6374975	0.0049974999999999
2024-05-21 15:30:00	11.635	11.6325	11.6399975	0.0049974999999999
2024-05-21 15:35:00	11.635	11.63275	11.6399975	0.0049974999999999
2024-05-21 15:40:00	11.63	11.63275	11.6349975	0.0049974999999999
2024-05-21 15:45:00	11.6325	11.63275	11.6374975	0.0049974999999999
2024-05-21 15:50:00	11.635	11.633	11.6399975	0.0049974999999999
2024-05-21 15:55:00	11.6325	11.63325	11.6374975	0.0049974999999999
2024-05-21 16:00:00	11.6375	11.63375	11.6424975	0.0049974999999999
2024-05-21 16:05:00	11.6375	11.634	11.6424975	0.0049974999999999
2024-05-21 16:10:00	11.635	11.63425	11.6399975	0.0049974999999999
2024-05-21 16:15:00	11.6375	11.63475	11.6424975	0.0049974999999999
2024-05-21 16:20:00	11.6375	11.635	11.6424975	0.0049974999999999
2024-05-21 16:25:00	11.6375	11.63525	11.6424975	0.0049974999999999
2024-05-21 16:30:00	11.6325	11.6355	11.6374975	0.0049974999999999
2024-05-21 16:35:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-05-21 16:40:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-05-21 16:45:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-05-21 16:50:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-05-21 16:55:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-05-21 17:00:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-05-21 17:05:00	11.6325	11.636	11.6374975	0.0049974999999999
2024-05-21 17:10:00	11.6325	11.6355	11.6374975	0.0049974999999999
2024-05-21 17:15:00	11.6375	11.6355	11.6424975	0.0049974999999999
2024-05-21 17:20:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-05-21 17:25:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-05-21 17:30:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-05-21 17:35:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-05-21 17:40:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-05-21 17:45:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-05-21 17:50:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-05-21 17:55:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-05-21 18:00:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-05-21 18:05:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-05-21 18:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 18:15:00	11.635	11.63725	11.6399975	0.0049974999999999
2024-05-21 18:20:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-05-21 18:25:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-05-21 18:30:00	11.635	11.637	11.6399975	0.0049974999999999
2024-05-21 18:35:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-05-21 18:40:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-05-21 18:45:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-05-21 18:50:00	11.6325	11.63625	11.6374975	0.0049974999999999
2024-05-21 18:55:00	11.635	11.636	11.6399975	0.0049974999999999
2024-05-21 19:00:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-05-21 19:05:00	11.6325	11.63575	11.6374975	0.0049974999999999
2024-05-21 19:10:00	11.63	11.635	11.6349975	0.0049974999999999
2024-05-21 19:15:00	11.635	11.63475	11.6399975	0.0049974999999999
2024-05-21 19:20:00	11.6375	11.635	11.6424975	0.0049974999999999
2024-05-21 19:25:00	11.6375	11.635	11.6424975	0.0049974999999999
2024-05-21 19:30:00	11.6375	11.635	11.6424975	0.0049974999999999
2024-05-21 19:35:00	11.6375	11.63525	11.6424975	0.0049974999999999
2024-05-21 19:40:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-05-21 19:45:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-05-21 19:50:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-05-21 19:55:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-05-21 20:00:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-05-21 20:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 20:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 20:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 20:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 20:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 20:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 20:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 20:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 20:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 20:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 20:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 21:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 21:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 21:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 21:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 21:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 21:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 21:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 21:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 21:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 21:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 21:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 21:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 22:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 22:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 22:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 22:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 22:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 22:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 22:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 22:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 22:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 22:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 22:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 22:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 23:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 23:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 23:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 23:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 23:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 23:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 23:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 23:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 23:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 23:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 23:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-21 23:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 00:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 00:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 00:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 00:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 00:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 00:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 00:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 00:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 00:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 00:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 00:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 00:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 01:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 01:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 01:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 01:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 01:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 01:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 01:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 01:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 01:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 01:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 01:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 01:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 02:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 02:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 02:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 02:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 02:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 02:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 02:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 02:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 02:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 02:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 02:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 02:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 03:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 03:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 03:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 03:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 03:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 03:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 03:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 03:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 03:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 03:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 03:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 03:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 04:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 04:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 04:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 04:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 04:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 04:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 04:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 04:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 04:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 04:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 04:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 04:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 05:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 05:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 05:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 05:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 05:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 05:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 05:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 05:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 05:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 05:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 05:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 05:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 06:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 06:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 06:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 06:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 06:20:00	11.6525	11.639	11.6574975	0.0049974999999999
2024-05-22 06:25:00	11.6675	11.642	11.6724975	0.0049974999999999
2024-05-22 06:30:00	11.65	11.64325	11.6549975	0.0049974999999999
2024-05-22 06:35:00	11.6375	11.64325	11.6424975	0.0049974999999999
2024-05-22 06:40:00	11.6475	11.64425	11.6524975	0.0049974999999999
2024-05-22 06:45:00	11.6575	11.64625	11.6624975	0.0049974999999999
2024-05-22 06:50:00	11.6575	11.64825	11.6624975	0.0049974999999999
2024-05-22 06:55:00	11.6525	11.64975	11.6574975	0.0049974999999999
2024-05-22 07:00:00	11.6575	11.65175	11.6624975	0.0049974999999999
2024-05-22 07:05:00	11.6575	11.65375	11.6624975	0.0049974999999999
2024-05-22 07:10:00	11.6575	11.65425	11.6624975	0.0049974999999999
2024-05-22 07:15:00	11.6575	11.65325	11.6624975	0.0049974999999999
2024-05-22 07:20:00	11.6575	11.654	11.6624975	0.0049974999999999
2024-05-22 07:25:00	11.6575	11.656	11.6624975	0.0049974999999999
2024-05-22 07:30:00	11.6575	11.657	11.6624975	0.0049974999999999
2024-05-22 07:35:00	11.6575	11.657	11.6624975	0.0049974999999999
2024-05-22 07:40:00	11.665	11.65775	11.6699975	0.0049974999999999
2024-05-22 07:45:00	11.6575	11.65825	11.6624975	0.0049974999999999
2024-05-22 07:50:00	11.6475	11.65725	11.6524975	0.0049974999999999
2024-05-22 07:55:00	11.635	11.655	11.6399975	0.0049974999999999
2024-05-22 08:00:00	11.63	11.65225	11.6349975	0.0049974999999999
2024-05-22 08:05:00	11.63	11.6495	11.6349975	0.0049974999999999
2024-05-22 08:10:00	11.6275	11.6465	11.6324975	0.0049974999999999
2024-05-22 08:15:00	11.6275	11.6435	11.6324975	0.0049974999999999
2024-05-22 08:20:00	11.6275	11.6405	11.6324975	0.0049974999999999
2024-05-22 08:25:00	11.63	11.63775	11.6349975	0.0049974999999999
2024-05-22 08:30:00	11.635	11.63475	11.6399975	0.0049974999999999
2024-05-22 08:35:00	11.63	11.632	11.6349975	0.0049974999999999
2024-05-22 08:40:00	11.635	11.63075	11.6399975	0.0049974999999999
2024-05-22 08:45:00	11.6325	11.6305	11.6374975	0.0049974999999999
2024-05-22 08:50:00	11.6325	11.63075	11.6374975	0.0049974999999999
2024-05-22 08:55:00	11.635	11.63125	11.6399975	0.0049974999999999
2024-05-22 09:00:00	11.6375	11.63225	11.6424975	0.0049974999999999
2024-05-22 09:05:00	11.6375	11.63325	11.6424975	0.0049974999999999
2024-05-22 09:10:00	11.6375	11.63425	11.6424975	0.0049974999999999
2024-05-22 09:15:00	11.6375	11.635	11.6424975	0.0049974999999999
2024-05-22 09:20:00	11.6375	11.63525	11.6424975	0.0049974999999999
2024-05-22 09:25:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-05-22 09:30:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-05-22 09:35:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-05-22 09:40:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-05-22 09:45:00	11.635	11.637	11.6399975	0.0049974999999999
2024-05-22 09:50:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-05-22 09:55:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-05-22 10:00:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-05-22 10:05:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-05-22 10:10:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-05-22 10:15:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-05-22 10:20:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-05-22 10:25:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-05-22 10:30:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-05-22 10:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 10:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 10:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 10:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 10:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 11:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 11:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 11:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 11:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 11:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 11:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 11:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 11:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 11:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 11:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 11:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 11:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 12:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 12:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 12:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 12:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 12:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 12:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 12:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 12:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 12:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 12:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 12:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 12:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 13:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 13:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 13:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 13:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 13:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 13:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 13:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 13:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 13:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 13:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 13:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 13:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 14:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 14:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 14:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 14:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 14:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 14:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 14:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 14:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 14:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 14:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 14:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 14:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 15:00:00	11.6575	11.6395	11.6624975	0.0049974999999999
2024-05-22 15:05:00	11.6575	11.6415	11.6624975	0.0049974999999999
2024-05-22 15:10:00	11.6475	11.6425	11.6524975	0.0049974999999999
2024-05-22 15:15:00	11.6375	11.6425	11.6424975	0.0049974999999999
2024-05-22 15:20:00	11.6375	11.6425	11.6424975	0.0049974999999999
2024-05-22 15:25:00	11.6375	11.6425	11.6424975	0.0049974999999999
2024-05-22 15:30:00	11.6375	11.6425	11.6424975	0.0049974999999999
2024-05-22 15:35:00	11.6375	11.6425	11.6424975	0.0049974999999999
2024-05-22 15:40:00	11.6375	11.6425	11.6424975	0.0049974999999999
2024-05-22 15:45:00	11.6375	11.6425	11.6424975	0.0049974999999999
2024-05-22 15:50:00	11.6375	11.6405	11.6424975	0.0049974999999999
2024-05-22 15:55:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-22 16:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 16:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 16:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 16:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 16:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 16:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 16:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 16:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 16:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 16:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 16:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 16:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 17:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 17:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 17:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 17:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 17:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 17:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 17:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 17:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 17:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 17:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 17:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 17:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 18:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 18:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 18:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 18:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 18:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 18:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 18:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 18:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 18:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 18:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 18:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 18:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 19:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 19:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 19:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 19:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 19:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 19:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 19:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 19:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 19:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 19:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 19:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 19:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 20:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 20:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 20:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 20:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 20:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 20:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 20:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 20:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 20:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 20:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 20:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 20:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 21:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 21:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 21:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 21:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 21:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 21:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 21:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 21:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 21:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 21:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 21:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 21:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 22:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 22:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 22:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 22:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 22:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 22:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 22:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 22:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 22:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 22:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 22:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 22:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 23:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 23:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 23:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 23:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 23:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 23:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 23:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 23:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 23:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 23:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 23:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-22 23:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 00:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 00:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 00:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 00:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 00:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 00:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 00:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 00:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 00:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 00:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 00:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 00:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 01:00:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-05-23 01:05:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-23 01:10:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-23 01:15:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-23 01:20:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-23 01:25:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-23 01:30:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-23 01:35:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-23 01:40:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-23 01:45:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-23 01:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 01:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 02:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 02:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 02:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 02:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 02:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 02:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 02:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 02:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 02:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 02:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 02:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 02:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 03:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 03:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 03:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 03:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 03:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 03:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 03:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 03:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 03:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 03:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 03:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 03:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 04:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 04:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 04:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 04:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 04:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 04:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 04:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 04:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 04:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 04:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 04:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 04:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 05:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 05:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 05:10:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-05-23 05:15:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-23 05:20:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-23 05:25:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-23 05:30:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-23 05:35:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-23 05:40:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-23 05:45:00	11.64	11.638	11.6449975	0.0049974999999999
2024-05-23 05:50:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-23 05:55:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-23 06:00:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-23 06:05:00	11.6575	11.63975	11.6624975	0.0049974999999999
2024-05-23 06:10:00	11.6675	11.64275	11.6724975	0.0049974999999999
2024-05-23 06:15:00	11.6675	11.64575	11.6724975	0.0049974999999999
2024-05-23 06:20:00	11.6675	11.64875	11.6724975	0.0049974999999999
2024-05-23 06:25:00	11.6675	11.65175	11.6724975	0.0049974999999999
2024-05-23 06:30:00	11.6675	11.65475	11.6724975	0.0049974999999999
2024-05-23 06:35:00	11.6475	11.6555	11.6524975	0.0049974999999999
2024-05-23 06:40:00	11.64	11.65575	11.6449975	0.0049974999999999
2024-05-23 06:45:00	11.6375	11.65575	11.6424975	0.0049974999999999
2024-05-23 06:50:00	11.6375	11.65575	11.6424975	0.0049974999999999
2024-05-23 06:55:00	11.6375	11.65375	11.6424975	0.0049974999999999
2024-05-23 07:00:00	11.6375	11.65075	11.6424975	0.0049974999999999
2024-05-23 07:05:00	11.6375	11.64775	11.6424975	0.0049974999999999
2024-05-23 07:10:00	11.6375	11.64475	11.6424975	0.0049974999999999
2024-05-23 07:15:00	11.6375	11.64175	11.6424975	0.0049974999999999
2024-05-23 07:20:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-23 07:25:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-23 07:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 07:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 07:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 07:45:00	11.6475	11.6385	11.6524975	0.0049974999999999
2024-05-23 07:50:00	11.6575	11.6405	11.6624975	0.0049974999999999
2024-05-23 07:55:00	11.6475	11.6415	11.6524975	0.0049974999999999
2024-05-23 08:00:00	11.64	11.64175	11.6449975	0.0049974999999999
2024-05-23 08:05:00	11.6375	11.64175	11.6424975	0.0049974999999999
2024-05-23 08:10:00	11.6375	11.64175	11.6424975	0.0049974999999999
2024-05-23 08:15:00	11.6375	11.64175	11.6424975	0.0049974999999999
2024-05-23 08:20:00	11.6375	11.64175	11.6424975	0.0049974999999999
2024-05-23 08:25:00	11.6575	11.64375	11.6624975	0.0049974999999999
2024-05-23 08:30:00	11.6475	11.64475	11.6524975	0.0049974999999999
2024-05-23 08:35:00	11.6375	11.64375	11.6424975	0.0049974999999999
2024-05-23 08:40:00	11.6375	11.64175	11.6424975	0.0049974999999999
2024-05-23 08:45:00	11.6375	11.64075	11.6424975	0.0049974999999999
2024-05-23 08:50:00	11.6375	11.6405	11.6424975	0.0049974999999999
2024-05-23 08:55:00	11.6375	11.6405	11.6424975	0.0049974999999999
2024-05-23 09:00:00	11.6375	11.6405	11.6424975	0.0049974999999999
2024-05-23 09:05:00	11.6375	11.6405	11.6424975	0.0049974999999999
2024-05-23 09:10:00	11.6375	11.6405	11.6424975	0.0049974999999999
2024-05-23 09:15:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-23 09:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 09:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 09:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 09:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 09:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 09:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 09:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 09:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 10:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 10:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 10:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 10:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 10:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 10:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 10:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 10:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 10:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 10:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 10:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 10:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 11:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 11:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 11:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 11:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 11:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 11:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 11:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 11:35:00	11.6425	11.638	11.6474975	0.0049974999999999
2024-05-23 11:40:00	11.6475	11.639	11.6524975	0.0049974999999999
2024-05-23 11:45:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-23 11:50:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-23 11:55:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-23 12:00:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-23 12:05:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-23 12:10:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-23 12:15:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-23 12:20:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-23 12:25:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-23 12:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 12:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 12:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 12:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 12:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 12:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 13:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 13:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 13:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 13:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 13:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 13:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 13:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 13:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 13:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 13:45:00	11.6475	11.6385	11.6524975	0.0049974999999999
2024-05-23 13:50:00	11.665	11.64125	11.6699975	0.0049974999999999
2024-05-23 13:55:00	11.6675	11.64425	11.6724975	0.0049974999999999
2024-05-23 14:00:00	11.6625	11.64675	11.6674975	0.0049974999999999
2024-05-23 14:05:00	11.6575	11.64875	11.6624975	0.0049974999999999
2024-05-23 14:10:00	11.6675	11.65175	11.6724975	0.0049974999999999
2024-05-23 14:15:00	11.6675	11.65475	11.6724975	0.0049974999999999
2024-05-23 14:20:00	11.6675	11.65775	11.6724975	0.0049974999999999
2024-05-23 14:25:00	11.6675	11.66075	11.6724975	0.0049974999999999
2024-05-23 14:30:00	11.67	11.664	11.6749975	0.0049974999999999
2024-05-23 14:35:00	11.6675	11.666	11.6724975	0.0049974999999999
2024-05-23 14:40:00	11.6675	11.66625	11.6724975	0.0049974999999999
2024-05-23 14:45:00	11.6675	11.66625	11.6724975	0.0049974999999999
2024-05-23 14:50:00	11.6575	11.66575	11.6624975	0.0049974999999999
2024-05-23 14:55:00	11.6425	11.66425	11.6474975	0.0049974999999999
2024-05-23 15:00:00	11.6375	11.66125	11.6424975	0.0049974999999999
2024-05-23 15:05:00	11.635	11.658	11.6399975	0.0049974999999999
2024-05-23 15:10:00	11.635	11.65475	11.6399975	0.0049974999999999
2024-05-23 15:15:00	11.63	11.651	11.6349975	0.0049974999999999
2024-05-23 15:20:00	11.63	11.647	11.6349975	0.0049974999999999
2024-05-23 15:25:00	11.6325	11.6435	11.6374975	0.0049974999999999
2024-05-23 15:30:00	11.635	11.64025	11.6399975	0.0049974999999999
2024-05-23 15:35:00	11.635	11.637	11.6399975	0.0049974999999999
2024-05-23 15:40:00	11.635	11.63475	11.6399975	0.0049974999999999
2024-05-23 15:45:00	11.6375	11.63425	11.6424975	0.0049974999999999
2024-05-23 15:50:00	11.6375	11.63425	11.6424975	0.0049974999999999
2024-05-23 15:55:00	11.6375	11.6345	11.6424975	0.0049974999999999
2024-05-23 16:00:00	11.635	11.6345	11.6399975	0.0049974999999999
2024-05-23 16:05:00	11.6375	11.63525	11.6424975	0.0049974999999999
2024-05-23 16:10:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-05-23 16:15:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-05-23 16:20:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-05-23 16:25:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-05-23 16:30:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-05-23 16:35:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-05-23 16:40:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-05-23 16:45:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-05-23 16:50:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-05-23 16:55:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-05-23 17:00:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-05-23 17:05:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-05-23 17:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 17:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 17:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 17:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 17:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 17:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 17:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 17:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 17:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 17:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 18:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 18:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 18:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 18:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 18:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 18:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 18:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 18:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 18:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 18:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 18:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 18:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 19:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 19:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 19:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 19:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 19:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 19:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 19:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 19:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 19:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 19:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 19:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 19:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 20:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 20:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 20:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 20:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 20:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 20:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 20:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 20:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 20:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 20:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 20:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 20:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 21:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 21:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 21:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 21:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 21:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 21:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 21:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 21:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 21:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 21:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 21:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 21:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 22:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 22:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 22:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 22:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 22:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 22:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 22:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 22:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 22:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 22:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 22:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 22:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 23:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 23:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 23:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 23:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 23:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 23:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 23:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 23:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 23:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 23:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 23:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-23 23:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 00:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 00:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 00:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 00:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 00:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 00:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 00:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 00:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 00:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 00:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 00:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 00:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 01:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 01:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 01:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 01:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 01:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 01:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 01:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 01:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 01:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 01:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 01:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 01:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 02:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 02:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 02:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 02:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 02:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 02:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 02:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 02:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 02:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 02:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 02:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 02:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 03:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 03:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 03:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 03:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 03:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 03:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 03:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 03:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 03:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 03:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 03:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 03:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 04:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 04:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 04:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 04:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 04:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 04:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 04:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 04:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 04:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 04:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 04:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 04:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 05:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 05:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 05:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 05:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 05:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 05:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 05:30:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-05-24 05:35:00	11.64	11.638	11.6449975	0.0049974999999999
2024-05-24 05:40:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-24 05:45:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-24 05:50:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-24 05:55:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-24 06:00:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-24 06:05:00	11.6575	11.64	11.6624975	0.0049974999999999
2024-05-24 06:10:00	11.6675	11.643	11.6724975	0.0049974999999999
2024-05-24 06:15:00	11.6575	11.645	11.6624975	0.0049974999999999
2024-05-24 06:20:00	11.6575	11.64675	11.6624975	0.0049974999999999
2024-05-24 06:25:00	11.6575	11.6485	11.6624975	0.0049974999999999
2024-05-24 06:30:00	11.655	11.65025	11.6599975	0.0049974999999999
2024-05-24 06:35:00	11.66	11.6525	11.6649975	0.0049974999999999
2024-05-24 06:40:00	11.6675	11.6555	11.6724975	0.0049974999999999
2024-05-24 06:45:00	11.67	11.65875	11.6749975	0.0049974999999999
2024-05-24 06:50:00	11.6575	11.66075	11.6624975	0.0049974999999999
2024-05-24 06:55:00	11.6425	11.65925	11.6474975	0.0049974999999999
2024-05-24 07:00:00	11.6375	11.65625	11.6424975	0.0049974999999999
2024-05-24 07:05:00	11.6375	11.65425	11.6424975	0.0049974999999999
2024-05-24 07:10:00	11.6375	11.65225	11.6424975	0.0049974999999999
2024-05-24 07:15:00	11.635	11.65	11.6399975	0.0049974999999999
2024-05-24 07:20:00	11.6375	11.64825	11.6424975	0.0049974999999999
2024-05-24 07:25:00	11.6375	11.646	11.6424975	0.0049974999999999
2024-05-24 07:30:00	11.6375	11.643	11.6424975	0.0049974999999999
2024-05-24 07:35:00	11.6375	11.63975	11.6424975	0.0049974999999999
2024-05-24 07:40:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-24 07:45:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-05-24 07:50:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-05-24 07:55:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-05-24 08:00:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-05-24 08:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 08:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 08:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 08:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 08:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 08:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 08:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 08:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 08:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 08:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 08:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 09:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 09:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 09:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 09:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 09:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 09:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 09:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 09:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 09:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 09:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 09:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 09:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 10:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 10:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 10:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 10:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 10:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 10:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 10:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 10:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 10:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 10:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 10:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 10:55:00	11.6475	11.6385	11.6524975	0.0049974999999999
2024-05-24 11:00:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-24 11:05:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-24 11:10:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-24 11:15:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-24 11:20:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-24 11:25:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-24 11:30:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-24 11:35:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-24 11:40:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-24 11:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-24 11:50:00	11.6475	11.6385	11.6524975	0.0049974999999999
2024-05-24 11:55:00	11.6525	11.64	11.6574975	0.0049974999999999
2024-05-24 12:00:00	11.6425	11.6405	11.6474975	0.0049974999999999
2024-05-24 12:05:00	11.6575	11.6425	11.6624975	0.0049974999999999
2024-05-24 12:10:00	11.6625	11.645	11.6674975	0.0049974999999999
2024-05-24 12:15:00	11.6525	11.6465	11.6574975	0.0049974999999999
2024-05-24 12:20:00	11.6475	11.6475	11.6524975	0.0049974999999999
2024-05-24 12:25:00	11.645	11.64825	11.6499975	0.0049974999999999
2024-05-24 12:30:00	11.6425	11.64875	11.6474975	0.0049974999999999
2024-05-24 12:35:00	11.6425	11.64925	11.6474975	0.0049974999999999
2024-05-24 12:40:00	11.64	11.6485	11.6449975	0.0049974999999999
2024-05-24 12:45:00	11.6425	11.6475	11.6474975	0.0049974999999999
2024-05-24 12:50:00	11.6425	11.6475	11.6474975	0.0049974999999999
2024-05-24 12:55:00	11.645	11.64625	11.6499975	0.0049974999999999
2024-05-24 13:00:00	11.6425	11.64425	11.6474975	0.0049974999999999
2024-05-24 13:05:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-24 13:10:00	11.645	11.643	11.6499975	0.0049974999999999
2024-05-24 13:15:00	11.6475	11.64325	11.6524975	0.0049974999999999
2024-05-24 13:20:00	11.6575	11.64475	11.6624975	0.0049974999999999
2024-05-24 13:25:00	11.6475	11.64525	11.6524975	0.0049974999999999
2024-05-24 13:30:00	11.6475	11.646	11.6524975	0.0049974999999999
2024-05-24 13:35:00	11.64	11.64575	11.6449975	0.0049974999999999
2024-05-24 13:40:00	11.6475	11.64625	11.6524975	0.0049974999999999
2024-05-24 13:45:00	11.6575	11.6475	11.6624975	0.0049974999999999
2024-05-24 13:50:00	11.6575	11.649	11.6624975	0.0049974999999999
2024-05-24 13:55:00	11.67	11.65175	11.6749975	0.0049974999999999
2024-05-24 14:00:00	11.6775	11.655	11.6824975	0.0049974999999999
2024-05-24 14:05:00	11.6775	11.658	11.6824975	0.0049974999999999
2024-05-24 14:10:00	11.6575	11.658	11.6624975	0.0049974999999999
2024-05-24 14:15:00	11.6475	11.658	11.6524975	0.0049974999999999
2024-05-24 14:20:00	11.64	11.65725	11.6449975	0.0049974999999999
2024-05-24 14:25:00	11.6375	11.657	11.6424975	0.0049974999999999
2024-05-24 14:30:00	11.6375	11.656	11.6424975	0.0049974999999999
2024-05-24 14:35:00	11.6375	11.654	11.6424975	0.0049974999999999
2024-05-24 14:40:00	11.6375	11.652	11.6424975	0.0049974999999999
2024-05-24 14:45:00	11.6375	11.64875	11.6424975	0.0049974999999999
2024-05-24 14:50:00	11.6375	11.64475	11.6424975	0.0049974999999999
2024-05-24 14:55:00	11.6375	11.64075	11.6424975	0.0049974999999999
2024-05-24 15:00:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-24 15:05:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-24 15:10:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-05-24 15:15:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-24 15:20:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-24 15:25:00	11.64	11.638	11.6449975	0.0049974999999999
2024-05-24 15:30:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-24 15:35:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-24 15:40:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-24 15:45:00	11.64	11.63825	11.6449975	0.0049974999999999
2024-05-24 15:50:00	11.64	11.6385	11.6449975	0.0049974999999999
2024-05-24 15:55:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-24 16:00:00	11.6425	11.63875	11.6474975	0.0049974999999999
2024-05-24 16:05:00	11.6425	11.63925	11.6474975	0.0049974999999999
2024-05-24 16:10:00	11.6425	11.63975	11.6474975	0.0049974999999999
2024-05-24 16:15:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-24 16:20:00	11.64	11.64	11.6449975	0.0049974999999999
2024-05-24 16:25:00	11.6425	11.6405	11.6474975	0.0049974999999999
2024-05-24 16:30:00	11.64	11.64075	11.6449975	0.0049974999999999
2024-05-24 16:35:00	11.64	11.64075	11.6449975	0.0049974999999999
2024-05-24 16:40:00	11.6425	11.641	11.6474975	0.0049974999999999
2024-05-24 16:45:00	11.6425	11.6415	11.6474975	0.0049974999999999
2024-05-24 16:50:00	11.6425	11.6415	11.6474975	0.0049974999999999
2024-05-24 16:55:00	11.64	11.64125	11.6449975	0.0049974999999999
2024-05-24 17:00:00	11.64	11.641	11.6449975	0.0049974999999999
2024-05-24 17:05:00	11.6425	11.64125	11.6474975	0.0049974999999999
2024-05-24 17:10:00	11.64	11.64125	11.6449975	0.0049974999999999
2024-05-24 17:15:00	11.64	11.641	11.6449975	0.0049974999999999
2024-05-24 17:20:00	11.6425	11.64125	11.6474975	0.0049974999999999
2024-05-24 17:25:00	11.6425	11.6415	11.6474975	0.0049974999999999
2024-05-24 17:30:00	11.645	11.64175	11.6499975	0.0049974999999999
2024-05-24 17:35:00	11.6425	11.64175	11.6474975	0.0049974999999999
2024-05-24 17:40:00	11.6425	11.64175	11.6474975	0.0049974999999999
2024-05-24 17:45:00	11.6425	11.642	11.6474975	0.0049974999999999
2024-05-24 17:50:00	11.6425	11.64225	11.6474975	0.0049974999999999
2024-05-24 17:55:00	11.6425	11.64225	11.6474975	0.0049974999999999
2024-05-24 18:00:00	11.645	11.64275	11.6499975	0.0049974999999999
2024-05-24 18:05:00	11.645	11.64325	11.6499975	0.0049974999999999
2024-05-24 18:10:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-24 18:15:00	11.64	11.643	11.6449975	0.0049974999999999
2024-05-24 18:20:00	11.6425	11.64275	11.6474975	0.0049974999999999
2024-05-24 18:25:00	11.6425	11.64275	11.6474975	0.0049974999999999
2024-05-24 18:30:00	11.6425	11.64275	11.6474975	0.0049974999999999
2024-05-24 18:35:00	11.64	11.6425	11.6449975	0.0049974999999999
2024-05-24 18:40:00	11.64	11.64225	11.6449975	0.0049974999999999
2024-05-24 18:45:00	11.64	11.642	11.6449975	0.0049974999999999
2024-05-24 18:50:00	11.645	11.642	11.6499975	0.0049974999999999
2024-05-24 18:55:00	11.6425	11.64175	11.6474975	0.0049974999999999
2024-05-24 19:00:00	11.6425	11.64175	11.6474975	0.0049974999999999
2024-05-24 19:05:00	11.645	11.64225	11.6499975	0.0049974999999999
2024-05-24 19:10:00	11.645	11.6425	11.6499975	0.0049974999999999
2024-05-24 19:15:00	11.6425	11.6425	11.6474975	0.0049974999999999
2024-05-24 19:20:00	11.6425	11.6425	11.6474975	0.0049974999999999
2024-05-24 19:25:00	11.645	11.643	11.6499975	0.0049974999999999
2024-05-24 19:30:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-24 19:35:00	11.64	11.64325	11.6449975	0.0049974999999999
2024-05-24 19:40:00	11.6425	11.643	11.6474975	0.0049974999999999
2024-05-24 19:45:00	11.6475	11.6435	11.6524975	0.0049974999999999
2024-05-24 19:50:00	11.645	11.64375	11.6499975	0.0049974999999999
2024-05-24 19:55:00	11.6425	11.6435	11.6474975	0.0049974999999999
2024-05-24 20:00:00	11.645	11.6435	11.6499975	0.0049974999999999
2024-05-24 20:05:00	11.6475	11.644	11.6524975	0.0049974999999999
2024-05-24 20:10:00	11.64	11.64375	11.6449975	0.0049974999999999
2024-05-24 20:15:00	11.6425	11.6435	11.6474975	0.0049974999999999
2024-05-24 20:20:00	11.6425	11.6435	11.6474975	0.0049974999999999
2024-05-24 20:25:00	11.645	11.644	11.6499975	0.0049974999999999
2024-05-24 20:30:00	11.6425	11.644	11.6474975	0.0049974999999999
2024-05-24 20:35:00	11.6425	11.6435	11.6474975	0.0049974999999999
2024-05-24 20:40:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-24 20:45:00	11.6475	11.64375	11.6524975	0.0049974999999999
2024-05-24 20:50:00	11.645	11.64375	11.6499975	0.0049974999999999
2024-05-24 20:55:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-24 21:00:00	11.6425	11.6435	11.6474975	0.0049974999999999
2024-05-24 21:05:00	11.6425	11.6435	11.6474975	0.0049974999999999
2024-05-24 21:10:00	11.6475	11.644	11.6524975	0.0049974999999999
2024-05-24 21:15:00	11.6425	11.64375	11.6474975	0.0049974999999999
2024-05-24 21:20:00	11.6425	11.64375	11.6474975	0.0049974999999999
2024-05-24 21:25:00	11.6475	11.64425	11.6524975	0.0049974999999999
2024-05-24 21:30:00	11.6475	11.64475	11.6524975	0.0049974999999999
2024-05-24 21:35:00	11.6475	11.64475	11.6524975	0.0049974999999999
2024-05-24 21:40:00	11.6425	11.6445	11.6474975	0.0049974999999999
2024-05-24 21:45:00	11.6475	11.645	11.6524975	0.0049974999999999
2024-05-24 21:50:00	11.6475	11.6455	11.6524975	0.0049974999999999
2024-05-24 21:55:00	11.6425	11.6455	11.6474975	0.0049974999999999
2024-05-24 22:00:00	11.645	11.64525	11.6499975	0.0049974999999999
2024-05-24 22:05:00	11.6475	11.64575	11.6524975	0.0049974999999999
2024-05-24 22:10:00	11.645	11.646	11.6499975	0.0049974999999999
2024-05-24 22:15:00	11.6425	11.6455	11.6474975	0.0049974999999999
2024-05-24 22:20:00	11.645	11.64525	11.6499975	0.0049974999999999
2024-05-24 22:25:00	11.6475	11.64525	11.6524975	0.0049974999999999
2024-05-24 22:30:00	11.6425	11.64525	11.6474975	0.0049974999999999
2024-05-24 22:35:00	11.64	11.6445	11.6449975	0.0049974999999999
2024-05-24 22:40:00	11.6425	11.644	11.6474975	0.0049974999999999
2024-05-24 22:45:00	11.6475	11.6445	11.6524975	0.0049974999999999
2024-05-24 22:50:00	11.6475	11.64475	11.6524975	0.0049974999999999
2024-05-24 22:55:00	11.645	11.6445	11.6499975	0.0049974999999999
2024-05-24 23:00:00	11.6475	11.64475	11.6524975	0.0049974999999999
2024-05-24 23:05:00	11.6475	11.64525	11.6524975	0.0049974999999999
2024-05-24 23:10:00	11.6475	11.6455	11.6524975	0.0049974999999999
2024-05-24 23:15:00	11.645	11.64525	11.6499975	0.0049974999999999
2024-05-24 23:20:00	11.6475	11.64575	11.6524975	0.0049974999999999
2024-05-24 23:25:00	11.6475	11.6465	11.6524975	0.0049974999999999
2024-05-24 23:30:00	11.6425	11.6465	11.6474975	0.0049974999999999
2024-05-24 23:35:00	11.6425	11.646	11.6474975	0.0049974999999999
2024-05-24 23:40:00	11.6425	11.6455	11.6474975	0.0049974999999999
2024-05-24 23:45:00	11.645	11.6455	11.6499975	0.0049974999999999
2024-05-24 23:50:00	11.6475	11.6455	11.6524975	0.0049974999999999
2024-05-24 23:55:00	11.645	11.64525	11.6499975	0.0049974999999999
2024-05-25 00:00:00	11.6475	11.64525	11.6524975	0.0049974999999999
2024-05-25 00:05:00	11.645	11.64525	11.6499975	0.0049974999999999
2024-05-25 00:10:00	11.6475	11.64525	11.6524975	0.0049974999999999
2024-05-25 00:15:00	11.6475	11.64525	11.6524975	0.0049974999999999
2024-05-25 00:20:00	11.6475	11.64575	11.6524975	0.0049974999999999
2024-05-25 00:25:00	11.6475	11.64625	11.6524975	0.0049974999999999
2024-05-25 00:30:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-25 00:35:00	11.6475	11.647	11.6524975	0.0049974999999999
2024-05-25 00:40:00	11.6475	11.647	11.6524975	0.0049974999999999
2024-05-25 00:45:00	11.6475	11.64725	11.6524975	0.0049974999999999
2024-05-25 00:50:00	11.6475	11.64725	11.6524975	0.0049974999999999
2024-05-25 00:55:00	11.6475	11.6475	11.6524975	0.0049974999999999
2024-05-25 01:00:00	11.6475	11.6475	11.6524975	0.0049974999999999
2024-05-25 01:05:00	11.6475	11.6475	11.6524975	0.0049974999999999
2024-05-25 01:10:00	11.6475	11.6475	11.6524975	0.0049974999999999
2024-05-25 01:15:00	11.6425	11.647	11.6474975	0.0049974999999999
2024-05-25 01:20:00	11.645	11.64675	11.6499975	0.0049974999999999
2024-05-25 01:25:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-25 01:30:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-25 01:35:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-25 01:40:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-25 01:45:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-25 01:50:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-25 01:55:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-25 02:00:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-25 02:05:00	11.6475	11.64725	11.6524975	0.0049974999999999
2024-05-25 02:10:00	11.645	11.64725	11.6499975	0.0049974999999999
2024-05-25 02:15:00	11.645	11.647	11.6499975	0.0049974999999999
2024-05-25 02:20:00	11.645	11.64675	11.6499975	0.0049974999999999
2024-05-25 02:25:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-25 02:30:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-25 02:35:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-25 02:40:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-25 02:45:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-25 02:50:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-25 02:55:00	11.64	11.646	11.6449975	0.0049974999999999
2024-05-25 03:00:00	11.6425	11.64575	11.6474975	0.0049974999999999
2024-05-25 03:05:00	11.645	11.64575	11.6499975	0.0049974999999999
2024-05-25 03:10:00	11.6475	11.646	11.6524975	0.0049974999999999
2024-05-25 03:15:00	11.6475	11.646	11.6524975	0.0049974999999999
2024-05-25 03:20:00	11.64	11.64525	11.6449975	0.0049974999999999
2024-05-25 03:25:00	11.6425	11.64475	11.6474975	0.0049974999999999
2024-05-25 03:30:00	11.6475	11.64475	11.6524975	0.0049974999999999
2024-05-25 03:35:00	11.6475	11.64475	11.6524975	0.0049974999999999
2024-05-25 03:40:00	11.645	11.6445	11.6499975	0.0049974999999999
2024-05-25 03:45:00	11.645	11.645	11.6499975	0.0049974999999999
2024-05-25 03:50:00	11.6475	11.6455	11.6524975	0.0049974999999999
2024-05-25 03:55:00	11.6475	11.64575	11.6524975	0.0049974999999999
2024-05-25 04:00:00	11.6475	11.64575	11.6524975	0.0049974999999999
2024-05-25 04:05:00	11.6475	11.64575	11.6524975	0.0049974999999999
2024-05-25 04:10:00	11.6475	11.6465	11.6524975	0.0049974999999999
2024-05-25 04:15:00	11.6475	11.647	11.6524975	0.0049974999999999
2024-05-25 04:20:00	11.6475	11.647	11.6524975	0.0049974999999999
2024-05-25 04:25:00	11.6475	11.647	11.6524975	0.0049974999999999
2024-05-25 04:30:00	11.6475	11.64725	11.6524975	0.0049974999999999
2024-05-25 04:35:00	11.6475	11.6475	11.6524975	0.0049974999999999
2024-05-25 04:40:00	11.6475	11.6475	11.6524975	0.0049974999999999
2024-05-25 04:45:00	11.6475	11.6475	11.6524975	0.0049974999999999
2024-05-25 04:50:00	11.6475	11.6475	11.6524975	0.0049974999999999
2024-05-25 04:55:00	11.6475	11.6475	11.6524975	0.0049974999999999
2024-05-25 05:00:00	11.6475	11.6475	11.6524975	0.0049974999999999
2024-05-25 05:05:00	11.645	11.64725	11.6499975	0.0049974999999999
2024-05-25 05:10:00	11.6475	11.64725	11.6524975	0.0049974999999999
2024-05-25 05:15:00	11.6475	11.64725	11.6524975	0.0049974999999999
2024-05-25 05:20:00	11.6475	11.64725	11.6524975	0.0049974999999999
2024-05-25 05:25:00	11.645	11.647	11.6499975	0.0049974999999999
2024-05-25 05:30:00	11.6475	11.647	11.6524975	0.0049974999999999
2024-05-25 05:35:00	11.6475	11.647	11.6524975	0.0049974999999999
2024-05-25 05:40:00	11.6475	11.647	11.6524975	0.0049974999999999
2024-05-25 05:45:00	11.6475	11.647	11.6524975	0.0049974999999999
2024-05-25 05:50:00	11.6475	11.647	11.6524975	0.0049974999999999
2024-05-25 05:55:00	11.6475	11.64725	11.6524975	0.0049974999999999
2024-05-25 06:00:00	11.6475	11.64725	11.6524975	0.0049974999999999
2024-05-25 06:05:00	11.6475	11.64725	11.6524975	0.0049974999999999
2024-05-25 06:10:00	11.6475	11.64725	11.6524975	0.0049974999999999
2024-05-25 06:15:00	11.6475	11.6475	11.6524975	0.0049974999999999
2024-05-25 06:20:00	11.6475	11.6475	11.6524975	0.0049974999999999
2024-05-25 06:25:00	11.6475	11.6475	11.6524975	0.0049974999999999
2024-05-25 06:30:00	11.6475	11.6475	11.6524975	0.0049974999999999
2024-05-25 06:35:00	11.6475	11.6475	11.6524975	0.0049974999999999
2024-05-25 06:40:00	11.6475	11.6475	11.6524975	0.0049974999999999
2024-05-25 06:45:00	11.6475	11.6475	11.6524975	0.0049974999999999
2024-05-25 06:50:00	11.6475	11.6475	11.6524975	0.0049974999999999
2024-05-25 06:55:00	11.6475	11.6475	11.6524975	0.0049974999999999
2024-05-25 07:00:00	11.6475	11.6475	11.6524975	0.0049974999999999
2024-05-25 07:05:00	11.645	11.64725	11.6499975	0.0049974999999999
2024-05-25 07:10:00	11.6475	11.64725	11.6524975	0.0049974999999999
2024-05-25 07:15:00	11.6475	11.64725	11.6524975	0.0049974999999999
2024-05-25 07:20:00	11.645	11.647	11.6499975	0.0049974999999999
2024-05-25 07:25:00	11.645	11.64675	11.6499975	0.0049974999999999
2024-05-25 07:30:00	11.645	11.6465	11.6499975	0.0049974999999999
2024-05-25 07:35:00	11.6475	11.6465	11.6524975	0.0049974999999999
2024-05-25 07:40:00	11.645	11.64625	11.6499975	0.0049974999999999
2024-05-25 07:45:00	11.645	11.646	11.6499975	0.0049974999999999
2024-05-25 07:50:00	11.645	11.64575	11.6499975	0.0049974999999999
2024-05-25 07:55:00	11.645	11.64575	11.6499975	0.0049974999999999
2024-05-25 08:00:00	11.6475	11.64575	11.6524975	0.0049974999999999
2024-05-25 08:05:00	11.645	11.6455	11.6499975	0.0049974999999999
2024-05-25 08:10:00	11.645	11.6455	11.6499975	0.0049974999999999
2024-05-25 08:15:00	11.6475	11.64575	11.6524975	0.0049974999999999
2024-05-25 08:20:00	11.6475	11.646	11.6524975	0.0049974999999999
2024-05-25 08:25:00	11.6475	11.646	11.6524975	0.0049974999999999
2024-05-25 08:30:00	11.645	11.646	11.6499975	0.0049974999999999
2024-05-25 08:35:00	11.6475	11.64625	11.6524975	0.0049974999999999
2024-05-25 08:40:00	11.6475	11.6465	11.6524975	0.0049974999999999
2024-05-25 08:45:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-25 08:50:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-25 08:55:00	11.6475	11.647	11.6524975	0.0049974999999999
2024-05-25 09:00:00	11.645	11.647	11.6499975	0.0049974999999999
2024-05-25 09:05:00	11.645	11.64675	11.6499975	0.0049974999999999
2024-05-25 09:10:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-25 09:15:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-25 09:20:00	11.645	11.64675	11.6499975	0.0049974999999999
2024-05-25 09:25:00	11.645	11.6465	11.6499975	0.0049974999999999
2024-05-25 09:30:00	11.645	11.64625	11.6499975	0.0049974999999999
2024-05-25 09:35:00	11.6475	11.64625	11.6524975	0.0049974999999999
2024-05-25 09:40:00	11.645	11.646	11.6499975	0.0049974999999999
2024-05-25 09:45:00	11.6425	11.6455	11.6474975	0.0049974999999999
2024-05-25 09:50:00	11.6425	11.64525	11.6474975	0.0049974999999999
2024-05-25 09:55:00	11.645	11.64525	11.6499975	0.0049974999999999
2024-05-25 10:00:00	11.6475	11.64525	11.6524975	0.0049974999999999
2024-05-25 10:05:00	11.6425	11.64475	11.6474975	0.0049974999999999
2024-05-25 10:10:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-25 10:15:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-25 10:20:00	11.6475	11.645	11.6524975	0.0049974999999999
2024-05-25 10:25:00	11.6425	11.6445	11.6474975	0.0049974999999999
2024-05-25 10:30:00	11.645	11.6445	11.6499975	0.0049974999999999
2024-05-25 10:35:00	11.6475	11.645	11.6524975	0.0049974999999999
2024-05-25 10:40:00	11.645	11.64525	11.6499975	0.0049974999999999
2024-05-25 10:45:00	11.6425	11.645	11.6474975	0.0049974999999999
2024-05-25 10:50:00	11.6425	11.6445	11.6474975	0.0049974999999999
2024-05-25 10:55:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-25 11:00:00	11.6425	11.6445	11.6474975	0.0049974999999999
2024-05-25 11:05:00	11.64	11.644	11.6449975	0.0049974999999999
2024-05-25 11:10:00	11.6425	11.6435	11.6474975	0.0049974999999999
2024-05-25 11:15:00	11.645	11.64375	11.6499975	0.0049974999999999
2024-05-25 11:20:00	11.645	11.64375	11.6499975	0.0049974999999999
2024-05-25 11:25:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-25 11:30:00	11.645	11.64325	11.6499975	0.0049974999999999
2024-05-25 11:35:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-25 11:40:00	11.6475	11.64375	11.6524975	0.0049974999999999
2024-05-25 11:45:00	11.645	11.64375	11.6499975	0.0049974999999999
2024-05-25 11:50:00	11.645	11.644	11.6499975	0.0049974999999999
2024-05-25 11:55:00	11.6425	11.64425	11.6474975	0.0049974999999999
2024-05-25 12:00:00	11.645	11.6445	11.6499975	0.0049974999999999
2024-05-25 12:05:00	11.645	11.6445	11.6499975	0.0049974999999999
2024-05-25 12:10:00	11.645	11.6445	11.6499975	0.0049974999999999
2024-05-25 12:15:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-25 12:20:00	11.6475	11.645	11.6524975	0.0049974999999999
2024-05-25 12:25:00	11.6425	11.645	11.6474975	0.0049974999999999
2024-05-25 12:30:00	11.64	11.64425	11.6449975	0.0049974999999999
2024-05-25 12:35:00	11.6425	11.644	11.6474975	0.0049974999999999
2024-05-25 12:40:00	11.645	11.644	11.6499975	0.0049974999999999
2024-05-25 12:45:00	11.6475	11.6445	11.6524975	0.0049974999999999
2024-05-25 12:50:00	11.6425	11.64425	11.6474975	0.0049974999999999
2024-05-25 12:55:00	11.6425	11.644	11.6474975	0.0049974999999999
2024-05-25 13:00:00	11.6475	11.64425	11.6524975	0.0049974999999999
2024-05-25 13:05:00	11.645	11.64425	11.6499975	0.0049974999999999
2024-05-25 13:10:00	11.6475	11.64425	11.6524975	0.0049974999999999
2024-05-25 13:15:00	11.6425	11.64425	11.6474975	0.0049974999999999
2024-05-25 13:20:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-25 13:25:00	11.645	11.645	11.6499975	0.0049974999999999
2024-05-25 13:30:00	11.6425	11.64475	11.6474975	0.0049974999999999
2024-05-25 13:35:00	11.645	11.6445	11.6499975	0.0049974999999999
2024-05-25 13:40:00	11.6475	11.645	11.6524975	0.0049974999999999
2024-05-25 13:45:00	11.645	11.64525	11.6499975	0.0049974999999999
2024-05-25 13:50:00	11.645	11.645	11.6499975	0.0049974999999999
2024-05-25 13:55:00	11.6425	11.64475	11.6474975	0.0049974999999999
2024-05-25 14:00:00	11.6475	11.64475	11.6524975	0.0049974999999999
2024-05-25 14:05:00	11.6475	11.64525	11.6524975	0.0049974999999999
2024-05-25 14:10:00	11.6425	11.645	11.6474975	0.0049974999999999
2024-05-25 14:15:00	11.6425	11.64475	11.6474975	0.0049974999999999
2024-05-25 14:20:00	11.645	11.645	11.6499975	0.0049974999999999
2024-05-25 14:25:00	11.6475	11.64525	11.6524975	0.0049974999999999
2024-05-25 14:30:00	11.6425	11.64475	11.6474975	0.0049974999999999
2024-05-25 14:35:00	11.6425	11.6445	11.6474975	0.0049974999999999
2024-05-25 14:40:00	11.645	11.6445	11.6499975	0.0049974999999999
2024-05-25 14:45:00	11.6475	11.645	11.6524975	0.0049974999999999
2024-05-25 14:50:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-25 14:55:00	11.645	11.6445	11.6499975	0.0049974999999999
2024-05-25 15:00:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-25 15:05:00	11.645	11.645	11.6499975	0.0049974999999999
2024-05-25 15:10:00	11.645	11.645	11.6499975	0.0049974999999999
2024-05-25 15:15:00	11.6425	11.6445	11.6474975	0.0049974999999999
2024-05-25 15:20:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-25 15:25:00	11.6475	11.64525	11.6524975	0.0049974999999999
2024-05-25 15:30:00	11.6425	11.645	11.6474975	0.0049974999999999
2024-05-25 15:35:00	11.6475	11.645	11.6524975	0.0049974999999999
2024-05-25 15:40:00	11.645	11.645	11.6499975	0.0049974999999999
2024-05-25 15:45:00	11.6475	11.64525	11.6524975	0.0049974999999999
2024-05-25 15:50:00	11.6425	11.645	11.6474975	0.0049974999999999
2024-05-25 15:55:00	11.6425	11.64475	11.6474975	0.0049974999999999
2024-05-25 16:00:00	11.6425	11.6445	11.6474975	0.0049974999999999
2024-05-25 16:05:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-25 16:10:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-25 16:15:00	11.6425	11.64425	11.6474975	0.0049974999999999
2024-05-25 16:20:00	11.6425	11.64425	11.6474975	0.0049974999999999
2024-05-25 16:25:00	11.645	11.644	11.6499975	0.0049974999999999
2024-05-25 16:30:00	11.645	11.644	11.6499975	0.0049974999999999
2024-05-25 16:35:00	11.6475	11.644	11.6524975	0.0049974999999999
2024-05-25 16:40:00	11.6425	11.644	11.6474975	0.0049974999999999
2024-05-25 16:45:00	11.645	11.64425	11.6499975	0.0049974999999999
2024-05-25 16:50:00	11.6475	11.64475	11.6524975	0.0049974999999999
2024-05-25 16:55:00	11.6425	11.6445	11.6474975	0.0049974999999999
2024-05-25 17:00:00	11.6425	11.64425	11.6474975	0.0049974999999999
2024-05-25 17:05:00	11.645	11.6445	11.6499975	0.0049974999999999
2024-05-25 17:10:00	11.6475	11.645	11.6524975	0.0049974999999999
2024-05-25 17:15:00	11.6475	11.64525	11.6524975	0.0049974999999999
2024-05-25 17:20:00	11.6425	11.645	11.6474975	0.0049974999999999
2024-05-25 17:25:00	11.6425	11.6445	11.6474975	0.0049974999999999
2024-05-25 17:30:00	11.6425	11.6445	11.6474975	0.0049974999999999
2024-05-25 17:35:00	11.6475	11.64475	11.6524975	0.0049974999999999
2024-05-25 17:40:00	11.645	11.6445	11.6499975	0.0049974999999999
2024-05-25 17:45:00	11.6425	11.6445	11.6474975	0.0049974999999999
2024-05-25 17:50:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-25 17:55:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-25 18:00:00	11.645	11.6445	11.6499975	0.0049974999999999
2024-05-25 18:05:00	11.6425	11.644	11.6474975	0.0049974999999999
2024-05-25 18:10:00	11.6425	11.644	11.6474975	0.0049974999999999
2024-05-25 18:15:00	11.645	11.64425	11.6499975	0.0049974999999999
2024-05-25 18:20:00	11.645	11.6445	11.6499975	0.0049974999999999
2024-05-25 18:25:00	11.6475	11.6445	11.6524975	0.0049974999999999
2024-05-25 18:30:00	11.6425	11.64425	11.6474975	0.0049974999999999
2024-05-25 18:35:00	11.645	11.6445	11.6499975	0.0049974999999999
2024-05-25 18:40:00	11.6475	11.64475	11.6524975	0.0049974999999999
2024-05-25 18:45:00	11.6475	11.645	11.6524975	0.0049974999999999
2024-05-25 18:50:00	11.6425	11.64475	11.6474975	0.0049974999999999
2024-05-25 18:55:00	11.6475	11.64525	11.6524975	0.0049974999999999
2024-05-25 19:00:00	11.645	11.6455	11.6499975	0.0049974999999999
2024-05-25 19:05:00	11.6475	11.64575	11.6524975	0.0049974999999999
2024-05-25 19:10:00	11.645	11.64575	11.6499975	0.0049974999999999
2024-05-25 19:15:00	11.645	11.6455	11.6499975	0.0049974999999999
2024-05-25 19:20:00	11.645	11.64575	11.6499975	0.0049974999999999
2024-05-25 19:25:00	11.6475	11.646	11.6524975	0.0049974999999999
2024-05-25 19:30:00	11.6425	11.6455	11.6474975	0.0049974999999999
2024-05-25 19:35:00	11.6425	11.645	11.6474975	0.0049974999999999
2024-05-25 19:40:00	11.6475	11.6455	11.6524975	0.0049974999999999
2024-05-25 19:45:00	11.6475	11.6455	11.6524975	0.0049974999999999
2024-05-25 19:50:00	11.6425	11.64525	11.6474975	0.0049974999999999
2024-05-25 19:55:00	11.64	11.6445	11.6449975	0.0049974999999999
2024-05-25 20:00:00	11.6425	11.64425	11.6474975	0.0049974999999999
2024-05-25 20:05:00	11.645	11.64425	11.6499975	0.0049974999999999
2024-05-25 20:10:00	11.645	11.64425	11.6499975	0.0049974999999999
2024-05-25 20:15:00	11.645	11.644	11.6499975	0.0049974999999999
2024-05-25 20:20:00	11.64	11.64375	11.6449975	0.0049974999999999
2024-05-25 20:25:00	11.64	11.6435	11.6449975	0.0049974999999999
2024-05-25 20:30:00	11.6425	11.643	11.6474975	0.0049974999999999
2024-05-25 20:35:00	11.6475	11.643	11.6524975	0.0049974999999999
2024-05-25 20:40:00	11.6425	11.643	11.6474975	0.0049974999999999
2024-05-25 20:45:00	11.64	11.643	11.6449975	0.0049974999999999
2024-05-25 20:50:00	11.6425	11.643	11.6474975	0.0049974999999999
2024-05-25 20:55:00	11.6475	11.64325	11.6524975	0.0049974999999999
2024-05-25 21:00:00	11.6475	11.6435	11.6524975	0.0049974999999999
2024-05-25 21:05:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-25 21:10:00	11.6425	11.6435	11.6474975	0.0049974999999999
2024-05-25 21:15:00	11.6475	11.64425	11.6524975	0.0049974999999999
2024-05-25 21:20:00	11.6475	11.64475	11.6524975	0.0049974999999999
2024-05-25 21:25:00	11.6425	11.64425	11.6474975	0.0049974999999999
2024-05-25 21:30:00	11.6475	11.64475	11.6524975	0.0049974999999999
2024-05-25 21:35:00	11.6475	11.6455	11.6524975	0.0049974999999999
2024-05-25 21:40:00	11.6475	11.646	11.6524975	0.0049974999999999
2024-05-25 21:45:00	11.645	11.64575	11.6499975	0.0049974999999999
2024-05-25 21:50:00	11.645	11.6455	11.6499975	0.0049974999999999
2024-05-25 21:55:00	11.6475	11.646	11.6524975	0.0049974999999999
2024-05-25 22:00:00	11.6475	11.6465	11.6524975	0.0049974999999999
2024-05-25 22:05:00	11.6475	11.6465	11.6524975	0.0049974999999999
2024-05-25 22:10:00	11.645	11.64625	11.6499975	0.0049974999999999
2024-05-25 22:15:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-25 22:20:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-25 22:25:00	11.6425	11.64625	11.6474975	0.0049974999999999
2024-05-25 22:30:00	11.645	11.646	11.6499975	0.0049974999999999
2024-05-25 22:35:00	11.6475	11.64625	11.6524975	0.0049974999999999
2024-05-25 22:40:00	11.6475	11.6465	11.6524975	0.0049974999999999
2024-05-25 22:45:00	11.645	11.64625	11.6499975	0.0049974999999999
2024-05-25 22:50:00	11.645	11.646	11.6499975	0.0049974999999999
2024-05-25 22:55:00	11.6475	11.646	11.6524975	0.0049974999999999
2024-05-25 23:00:00	11.6475	11.64625	11.6524975	0.0049974999999999
2024-05-25 23:05:00	11.6475	11.64625	11.6524975	0.0049974999999999
2024-05-25 23:10:00	11.645	11.646	11.6499975	0.0049974999999999
2024-05-25 23:15:00	11.645	11.64625	11.6499975	0.0049974999999999
2024-05-25 23:20:00	11.645	11.64625	11.6499975	0.0049974999999999
2024-05-25 23:25:00	11.6475	11.64625	11.6524975	0.0049974999999999
2024-05-25 23:30:00	11.645	11.646	11.6499975	0.0049974999999999
2024-05-25 23:35:00	11.645	11.646	11.6499975	0.0049974999999999
2024-05-25 23:40:00	11.645	11.646	11.6499975	0.0049974999999999
2024-05-25 23:45:00	11.6475	11.646	11.6524975	0.0049974999999999
2024-05-25 23:50:00	11.6475	11.646	11.6524975	0.0049974999999999
2024-05-25 23:55:00	11.645	11.64575	11.6499975	0.0049974999999999
2024-05-26 00:00:00	11.6475	11.646	11.6524975	0.0049974999999999
2024-05-26 00:05:00	11.6475	11.64625	11.6524975	0.0049974999999999
2024-05-26 00:10:00	11.6475	11.6465	11.6524975	0.0049974999999999
2024-05-26 00:15:00	11.6425	11.646	11.6474975	0.0049974999999999
2024-05-26 00:20:00	11.6475	11.64625	11.6524975	0.0049974999999999
2024-05-26 00:25:00	11.6475	11.6465	11.6524975	0.0049974999999999
2024-05-26 00:30:00	11.645	11.6465	11.6499975	0.0049974999999999
2024-05-26 00:35:00	11.645	11.64625	11.6499975	0.0049974999999999
2024-05-26 00:40:00	11.6475	11.64625	11.6524975	0.0049974999999999
2024-05-26 00:45:00	11.6475	11.6465	11.6524975	0.0049974999999999
2024-05-26 00:50:00	11.6475	11.6465	11.6524975	0.0049974999999999
2024-05-26 00:55:00	11.645	11.64625	11.6499975	0.0049974999999999
2024-05-26 01:00:00	11.6475	11.64625	11.6524975	0.0049974999999999
2024-05-26 01:05:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-26 01:10:00	11.645	11.6465	11.6499975	0.0049974999999999
2024-05-26 01:15:00	11.6475	11.6465	11.6524975	0.0049974999999999
2024-05-26 01:20:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-26 01:25:00	11.6475	11.647	11.6524975	0.0049974999999999
2024-05-26 01:30:00	11.6475	11.647	11.6524975	0.0049974999999999
2024-05-26 01:35:00	11.6425	11.6465	11.6474975	0.0049974999999999
2024-05-26 01:40:00	11.645	11.64625	11.6499975	0.0049974999999999
2024-05-26 01:45:00	11.6475	11.6465	11.6524975	0.0049974999999999
2024-05-26 01:50:00	11.6475	11.6465	11.6524975	0.0049974999999999
2024-05-26 01:55:00	11.645	11.64625	11.6499975	0.0049974999999999
2024-05-26 02:00:00	11.6475	11.6465	11.6524975	0.0049974999999999
2024-05-26 02:05:00	11.6475	11.6465	11.6524975	0.0049974999999999
2024-05-26 02:10:00	11.6475	11.6465	11.6524975	0.0049974999999999
2024-05-26 02:15:00	11.645	11.64625	11.6499975	0.0049974999999999
2024-05-26 02:20:00	11.6425	11.64575	11.6474975	0.0049974999999999
2024-05-26 02:25:00	11.6425	11.64575	11.6474975	0.0049974999999999
2024-05-26 02:30:00	11.645	11.64575	11.6499975	0.0049974999999999
2024-05-26 02:35:00	11.6475	11.64575	11.6524975	0.0049974999999999
2024-05-26 02:40:00	11.6475	11.64575	11.6524975	0.0049974999999999
2024-05-26 02:45:00	11.6475	11.646	11.6524975	0.0049974999999999
2024-05-26 02:50:00	11.6475	11.646	11.6524975	0.0049974999999999
2024-05-26 02:55:00	11.645	11.64575	11.6499975	0.0049974999999999
2024-05-26 03:00:00	11.6475	11.64575	11.6524975	0.0049974999999999
2024-05-26 03:05:00	11.645	11.64575	11.6499975	0.0049974999999999
2024-05-26 03:10:00	11.645	11.646	11.6499975	0.0049974999999999
2024-05-26 03:15:00	11.645	11.64625	11.6499975	0.0049974999999999
2024-05-26 03:20:00	11.6475	11.6465	11.6524975	0.0049974999999999
2024-05-26 03:25:00	11.645	11.64625	11.6499975	0.0049974999999999
2024-05-26 03:30:00	11.645	11.646	11.6499975	0.0049974999999999
2024-05-26 03:35:00	11.6475	11.646	11.6524975	0.0049974999999999
2024-05-26 03:40:00	11.6475	11.646	11.6524975	0.0049974999999999
2024-05-26 03:45:00	11.6475	11.64625	11.6524975	0.0049974999999999
2024-05-26 03:50:00	11.6425	11.64575	11.6474975	0.0049974999999999
2024-05-26 03:55:00	11.645	11.64575	11.6499975	0.0049974999999999
2024-05-26 04:00:00	11.645	11.64575	11.6499975	0.0049974999999999
2024-05-26 04:05:00	11.6475	11.646	11.6524975	0.0049974999999999
2024-05-26 04:10:00	11.645	11.64575	11.6499975	0.0049974999999999
2024-05-26 04:15:00	11.64	11.64525	11.6449975	0.0049974999999999
2024-05-26 04:20:00	11.6425	11.645	11.6474975	0.0049974999999999
2024-05-26 04:25:00	11.6475	11.645	11.6524975	0.0049974999999999
2024-05-26 04:30:00	11.6475	11.645	11.6524975	0.0049974999999999
2024-05-26 04:35:00	11.6425	11.6445	11.6474975	0.0049974999999999
2024-05-26 04:40:00	11.6425	11.6445	11.6474975	0.0049974999999999
2024-05-26 04:45:00	11.6475	11.64475	11.6524975	0.0049974999999999
2024-05-26 04:50:00	11.6475	11.645	11.6524975	0.0049974999999999
2024-05-26 04:55:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-26 05:00:00	11.6425	11.6445	11.6474975	0.0049974999999999
2024-05-26 05:05:00	11.6475	11.64525	11.6524975	0.0049974999999999
2024-05-26 05:10:00	11.6475	11.64575	11.6524975	0.0049974999999999
2024-05-26 05:15:00	11.6475	11.64575	11.6524975	0.0049974999999999
2024-05-26 05:20:00	11.645	11.6455	11.6499975	0.0049974999999999
2024-05-26 05:25:00	11.6475	11.646	11.6524975	0.0049974999999999
2024-05-26 05:30:00	11.6475	11.6465	11.6524975	0.0049974999999999
2024-05-26 05:35:00	11.645	11.64625	11.6499975	0.0049974999999999
2024-05-26 05:40:00	11.645	11.646	11.6499975	0.0049974999999999
2024-05-26 05:45:00	11.645	11.646	11.6499975	0.0049974999999999
2024-05-26 05:50:00	11.6475	11.6465	11.6524975	0.0049974999999999
2024-05-26 05:55:00	11.6475	11.6465	11.6524975	0.0049974999999999
2024-05-26 06:00:00	11.6425	11.646	11.6474975	0.0049974999999999
2024-05-26 06:05:00	11.6425	11.6455	11.6474975	0.0049974999999999
2024-05-26 06:10:00	11.645	11.6455	11.6499975	0.0049974999999999
2024-05-26 06:15:00	11.6475	11.6455	11.6524975	0.0049974999999999
2024-05-26 06:20:00	11.645	11.64525	11.6499975	0.0049974999999999
2024-05-26 06:25:00	11.645	11.64525	11.6499975	0.0049974999999999
2024-05-26 06:30:00	11.645	11.64525	11.6499975	0.0049974999999999
2024-05-26 06:35:00	11.645	11.64525	11.6499975	0.0049974999999999
2024-05-26 06:40:00	11.6475	11.64525	11.6524975	0.0049974999999999
2024-05-26 06:45:00	11.6425	11.64475	11.6474975	0.0049974999999999
2024-05-26 06:50:00	11.6375	11.64425	11.6424975	0.0049974999999999
2024-05-26 06:55:00	11.64	11.644	11.6449975	0.0049974999999999
2024-05-26 07:00:00	11.6425	11.64375	11.6474975	0.0049974999999999
2024-05-26 07:05:00	11.6475	11.64375	11.6524975	0.0049974999999999
2024-05-26 07:10:00	11.645	11.64375	11.6499975	0.0049974999999999
2024-05-26 07:15:00	11.645	11.64375	11.6499975	0.0049974999999999
2024-05-26 07:20:00	11.645	11.64375	11.6499975	0.0049974999999999
2024-05-26 07:25:00	11.645	11.64375	11.6499975	0.0049974999999999
2024-05-26 07:30:00	11.6475	11.64375	11.6524975	0.0049974999999999
2024-05-26 07:35:00	11.645	11.644	11.6499975	0.0049974999999999
2024-05-26 07:40:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-26 07:45:00	11.645	11.64525	11.6499975	0.0049974999999999
2024-05-26 07:50:00	11.6475	11.64575	11.6524975	0.0049974999999999
2024-05-26 07:55:00	11.64	11.645	11.6449975	0.0049974999999999
2024-05-26 08:00:00	11.64	11.6445	11.6449975	0.0049974999999999
2024-05-26 08:05:00	11.645	11.6445	11.6499975	0.0049974999999999
2024-05-26 08:10:00	11.645	11.6445	11.6499975	0.0049974999999999
2024-05-26 08:15:00	11.645	11.6445	11.6499975	0.0049974999999999
2024-05-26 08:20:00	11.64	11.64375	11.6449975	0.0049974999999999
2024-05-26 08:25:00	11.64	11.64325	11.6449975	0.0049974999999999
2024-05-26 08:30:00	11.64	11.64275	11.6449975	0.0049974999999999
2024-05-26 08:35:00	11.645	11.64275	11.6499975	0.0049974999999999
2024-05-26 08:40:00	11.645	11.6425	11.6499975	0.0049974999999999
2024-05-26 08:45:00	11.6425	11.64275	11.6474975	0.0049974999999999
2024-05-26 08:50:00	11.6425	11.643	11.6474975	0.0049974999999999
2024-05-26 08:55:00	11.645	11.643	11.6499975	0.0049974999999999
2024-05-26 09:00:00	11.645	11.643	11.6499975	0.0049974999999999
2024-05-26 09:05:00	11.6425	11.64275	11.6474975	0.0049974999999999
2024-05-26 09:10:00	11.6425	11.643	11.6474975	0.0049974999999999
2024-05-26 09:15:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-26 09:20:00	11.645	11.64375	11.6499975	0.0049974999999999
2024-05-26 09:25:00	11.645	11.64375	11.6499975	0.0049974999999999
2024-05-26 09:30:00	11.6425	11.6435	11.6474975	0.0049974999999999
2024-05-26 09:35:00	11.6475	11.644	11.6524975	0.0049974999999999
2024-05-26 09:40:00	11.6425	11.644	11.6474975	0.0049974999999999
2024-05-26 09:45:00	11.6425	11.64375	11.6474975	0.0049974999999999
2024-05-26 09:50:00	11.6425	11.6435	11.6474975	0.0049974999999999
2024-05-26 09:55:00	11.6425	11.6435	11.6474975	0.0049974999999999
2024-05-26 10:00:00	11.645	11.64375	11.6499975	0.0049974999999999
2024-05-26 10:05:00	11.6425	11.64375	11.6474975	0.0049974999999999
2024-05-26 10:10:00	11.64	11.64325	11.6449975	0.0049974999999999
2024-05-26 10:15:00	11.645	11.64325	11.6499975	0.0049974999999999
2024-05-26 10:20:00	11.645	11.6435	11.6499975	0.0049974999999999
2024-05-26 10:25:00	11.6425	11.643	11.6474975	0.0049974999999999
2024-05-26 10:30:00	11.64	11.64275	11.6449975	0.0049974999999999
2024-05-26 10:35:00	11.6425	11.64275	11.6474975	0.0049974999999999
2024-05-26 10:40:00	11.6425	11.64275	11.6474975	0.0049974999999999
2024-05-26 10:45:00	11.6425	11.64275	11.6474975	0.0049974999999999
2024-05-26 10:50:00	11.6375	11.642	11.6424975	0.0049974999999999
2024-05-26 10:55:00	11.6375	11.6415	11.6424975	0.0049974999999999
2024-05-26 11:00:00	11.6425	11.64175	11.6474975	0.0049974999999999
2024-05-26 11:05:00	11.6425	11.6415	11.6474975	0.0049974999999999
2024-05-26 11:10:00	11.645	11.6415	11.6499975	0.0049974999999999
2024-05-26 11:15:00	11.64	11.64125	11.6449975	0.0049974999999999
2024-05-26 11:20:00	11.6425	11.6415	11.6474975	0.0049974999999999
2024-05-26 11:25:00	11.6425	11.6415	11.6474975	0.0049974999999999
2024-05-26 11:30:00	11.6425	11.6415	11.6474975	0.0049974999999999
2024-05-26 11:35:00	11.64	11.64125	11.6449975	0.0049974999999999
2024-05-26 11:40:00	11.645	11.642	11.6499975	0.0049974999999999
2024-05-26 11:45:00	11.6425	11.6425	11.6474975	0.0049974999999999
2024-05-26 11:50:00	11.645	11.64275	11.6499975	0.0049974999999999
2024-05-26 11:55:00	11.64	11.6425	11.6449975	0.0049974999999999
2024-05-26 12:00:00	11.64	11.642	11.6449975	0.0049974999999999
2024-05-26 12:05:00	11.6425	11.64225	11.6474975	0.0049974999999999
2024-05-26 12:10:00	11.6425	11.64225	11.6474975	0.0049974999999999
2024-05-26 12:15:00	11.6425	11.64225	11.6474975	0.0049974999999999
2024-05-26 12:20:00	11.6375	11.64175	11.6424975	0.0049974999999999
2024-05-26 12:25:00	11.6375	11.6415	11.6424975	0.0049974999999999
2024-05-26 12:30:00	11.64	11.641	11.6449975	0.0049974999999999
2024-05-26 12:35:00	11.6425	11.641	11.6474975	0.0049974999999999
2024-05-26 12:40:00	11.6425	11.64075	11.6474975	0.0049974999999999
2024-05-26 12:45:00	11.6375	11.6405	11.6424975	0.0049974999999999
2024-05-26 12:50:00	11.64	11.6405	11.6449975	0.0049974999999999
2024-05-26 12:55:00	11.6425	11.6405	11.6474975	0.0049974999999999
2024-05-26 13:00:00	11.6425	11.6405	11.6474975	0.0049974999999999
2024-05-26 13:05:00	11.6425	11.6405	11.6474975	0.0049974999999999
2024-05-26 13:10:00	11.645	11.64125	11.6499975	0.0049974999999999
2024-05-26 13:15:00	11.645	11.642	11.6499975	0.0049974999999999
2024-05-26 13:20:00	11.645	11.6425	11.6499975	0.0049974999999999
2024-05-26 13:25:00	11.6425	11.6425	11.6474975	0.0049974999999999
2024-05-26 13:30:00	11.6425	11.6425	11.6474975	0.0049974999999999
2024-05-26 13:35:00	11.645	11.64325	11.6499975	0.0049974999999999
2024-05-26 13:40:00	11.645	11.64375	11.6499975	0.0049974999999999
2024-05-26 13:45:00	11.6425	11.64375	11.6474975	0.0049974999999999
2024-05-26 13:50:00	11.64	11.6435	11.6449975	0.0049974999999999
2024-05-26 13:55:00	11.6425	11.6435	11.6474975	0.0049974999999999
2024-05-26 14:00:00	11.645	11.6435	11.6499975	0.0049974999999999
2024-05-26 14:05:00	11.645	11.6435	11.6499975	0.0049974999999999
2024-05-26 14:10:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-26 14:15:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-26 14:20:00	11.645	11.6435	11.6499975	0.0049974999999999
2024-05-26 14:25:00	11.645	11.6435	11.6499975	0.0049974999999999
2024-05-26 14:30:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-26 14:35:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-26 14:40:00	11.645	11.64375	11.6499975	0.0049974999999999
2024-05-26 14:45:00	11.645	11.644	11.6499975	0.0049974999999999
2024-05-26 14:50:00	11.64	11.6435	11.6449975	0.0049974999999999
2024-05-26 14:55:00	11.64	11.643	11.6449975	0.0049974999999999
2024-05-26 15:00:00	11.645	11.64325	11.6499975	0.0049974999999999
2024-05-26 15:05:00	11.645	11.6435	11.6499975	0.0049974999999999
2024-05-26 15:10:00	11.645	11.6435	11.6499975	0.0049974999999999
2024-05-26 15:15:00	11.64	11.643	11.6449975	0.0049974999999999
2024-05-26 15:20:00	11.6425	11.643	11.6474975	0.0049974999999999
2024-05-26 15:25:00	11.645	11.64325	11.6499975	0.0049974999999999
2024-05-26 15:30:00	11.6425	11.643	11.6474975	0.0049974999999999
2024-05-26 15:35:00	11.6425	11.64275	11.6474975	0.0049974999999999
2024-05-26 15:40:00	11.6425	11.643	11.6474975	0.0049974999999999
2024-05-26 15:45:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-26 15:50:00	11.645	11.64325	11.6499975	0.0049974999999999
2024-05-26 15:55:00	11.6425	11.643	11.6474975	0.0049974999999999
2024-05-26 16:00:00	11.6425	11.64275	11.6474975	0.0049974999999999
2024-05-26 16:05:00	11.6425	11.643	11.6474975	0.0049974999999999
2024-05-26 16:10:00	11.645	11.64325	11.6499975	0.0049974999999999
2024-05-26 16:15:00	11.645	11.64325	11.6499975	0.0049974999999999
2024-05-26 16:20:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-26 16:25:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-26 16:30:00	11.645	11.6435	11.6499975	0.0049974999999999
2024-05-26 16:35:00	11.6425	11.6435	11.6474975	0.0049974999999999
2024-05-26 16:40:00	11.6375	11.64275	11.6424975	0.0049974999999999
2024-05-26 16:45:00	11.6375	11.64225	11.6424975	0.0049974999999999
2024-05-26 16:50:00	11.6425	11.64225	11.6474975	0.0049974999999999
2024-05-26 16:55:00	11.6425	11.64225	11.6474975	0.0049974999999999
2024-05-26 17:00:00	11.645	11.64225	11.6499975	0.0049974999999999
2024-05-26 17:05:00	11.6375	11.6415	11.6424975	0.0049974999999999
2024-05-26 17:10:00	11.6375	11.641	11.6424975	0.0049974999999999
2024-05-26 17:15:00	11.64	11.64075	11.6449975	0.0049974999999999
2024-05-26 17:20:00	11.64	11.64025	11.6449975	0.0049974999999999
2024-05-26 17:25:00	11.6425	11.64025	11.6474975	0.0049974999999999
2024-05-26 17:30:00	11.64	11.6405	11.6449975	0.0049974999999999
2024-05-26 17:35:00	11.64	11.64075	11.6449975	0.0049974999999999
2024-05-26 17:40:00	11.64	11.6405	11.6449975	0.0049974999999999
2024-05-26 17:45:00	11.6425	11.6405	11.6474975	0.0049974999999999
2024-05-26 17:50:00	11.645	11.6405	11.6499975	0.0049974999999999
2024-05-26 17:55:00	11.64	11.64075	11.6449975	0.0049974999999999
2024-05-26 18:00:00	11.64	11.641	11.6449975	0.0049974999999999
2024-05-26 18:05:00	11.6425	11.64125	11.6474975	0.0049974999999999
2024-05-26 18:10:00	11.6425	11.6415	11.6474975	0.0049974999999999
2024-05-26 18:15:00	11.6375	11.641	11.6424975	0.0049974999999999
2024-05-26 18:20:00	11.64	11.641	11.6449975	0.0049974999999999
2024-05-26 18:25:00	11.645	11.6415	11.6499975	0.0049974999999999
2024-05-26 18:30:00	11.6425	11.64175	11.6474975	0.0049974999999999
2024-05-26 18:35:00	11.6425	11.64175	11.6474975	0.0049974999999999
2024-05-26 18:40:00	11.6375	11.641	11.6424975	0.0049974999999999
2024-05-26 18:45:00	11.64	11.641	11.6449975	0.0049974999999999
2024-05-26 18:50:00	11.6425	11.64125	11.6474975	0.0049974999999999
2024-05-26 18:55:00	11.6425	11.64125	11.6474975	0.0049974999999999
2024-05-26 19:00:00	11.64	11.641	11.6449975	0.0049974999999999
2024-05-26 19:05:00	11.64	11.64125	11.6449975	0.0049974999999999
2024-05-26 19:10:00	11.64	11.64125	11.6449975	0.0049974999999999
2024-05-26 19:15:00	11.6425	11.641	11.6474975	0.0049974999999999
2024-05-26 19:20:00	11.6425	11.641	11.6474975	0.0049974999999999
2024-05-26 19:25:00	11.64	11.64075	11.6449975	0.0049974999999999
2024-05-26 19:30:00	11.64	11.641	11.6449975	0.0049974999999999
2024-05-26 19:35:00	11.6425	11.64125	11.6474975	0.0049974999999999
2024-05-26 19:40:00	11.645	11.6415	11.6499975	0.0049974999999999
2024-05-26 19:45:00	11.6425	11.6415	11.6474975	0.0049974999999999
2024-05-26 19:50:00	11.6425	11.64175	11.6474975	0.0049974999999999
2024-05-26 19:55:00	11.6425	11.642	11.6474975	0.0049974999999999
2024-05-26 20:00:00	11.6425	11.64225	11.6474975	0.0049974999999999
2024-05-26 20:05:00	11.6425	11.64225	11.6474975	0.0049974999999999
2024-05-26 20:10:00	11.64	11.642	11.6449975	0.0049974999999999
2024-05-26 20:15:00	11.6425	11.64225	11.6474975	0.0049974999999999
2024-05-26 20:20:00	11.64	11.64225	11.6449975	0.0049974999999999
2024-05-26 20:25:00	11.6425	11.64225	11.6474975	0.0049974999999999
2024-05-26 20:30:00	11.64	11.64175	11.6449975	0.0049974999999999
2024-05-26 20:35:00	11.6375	11.64125	11.6424975	0.0049974999999999
2024-05-26 20:40:00	11.6425	11.64125	11.6474975	0.0049974999999999
2024-05-26 20:45:00	11.6425	11.64125	11.6474975	0.0049974999999999
2024-05-26 20:50:00	11.645	11.6415	11.6499975	0.0049974999999999
2024-05-26 20:55:00	11.6425	11.6415	11.6474975	0.0049974999999999
2024-05-26 21:00:00	11.6425	11.64175	11.6474975	0.0049974999999999
2024-05-26 21:05:00	11.6425	11.64175	11.6474975	0.0049974999999999
2024-05-26 21:10:00	11.645	11.64225	11.6499975	0.0049974999999999
2024-05-26 21:15:00	11.6425	11.64225	11.6474975	0.0049974999999999
2024-05-26 21:20:00	11.64	11.64225	11.6449975	0.0049974999999999
2024-05-26 21:25:00	11.6425	11.64275	11.6474975	0.0049974999999999
2024-05-26 21:30:00	11.6425	11.64275	11.6474975	0.0049974999999999
2024-05-26 21:35:00	11.6425	11.64275	11.6474975	0.0049974999999999
2024-05-26 21:40:00	11.64	11.64225	11.6449975	0.0049974999999999
2024-05-26 21:45:00	11.6425	11.64225	11.6474975	0.0049974999999999
2024-05-26 21:50:00	11.645	11.6425	11.6499975	0.0049974999999999
2024-05-26 21:55:00	11.645	11.64275	11.6499975	0.0049974999999999
2024-05-26 22:00:00	11.6375	11.642	11.6424975	0.0049974999999999
2024-05-26 22:05:00	11.6425	11.642	11.6474975	0.0049974999999999
2024-05-26 22:10:00	11.6425	11.64225	11.6474975	0.0049974999999999
2024-05-26 22:15:00	11.6425	11.64225	11.6474975	0.0049974999999999
2024-05-26 22:20:00	11.645	11.6425	11.6499975	0.0049974999999999
2024-05-26 22:25:00	11.6425	11.6425	11.6474975	0.0049974999999999
2024-05-26 22:30:00	11.64	11.6425	11.6449975	0.0049974999999999
2024-05-26 22:35:00	11.6425	11.6425	11.6474975	0.0049974999999999
2024-05-26 22:40:00	11.6425	11.64225	11.6474975	0.0049974999999999
2024-05-26 22:45:00	11.6425	11.642	11.6474975	0.0049974999999999
2024-05-26 22:50:00	11.6425	11.6425	11.6474975	0.0049974999999999
2024-05-26 22:55:00	11.645	11.64275	11.6499975	0.0049974999999999
2024-05-26 23:00:00	11.6425	11.64275	11.6474975	0.0049974999999999
2024-05-26 23:05:00	11.6425	11.64275	11.6474975	0.0049974999999999
2024-05-26 23:10:00	11.64	11.64225	11.6449975	0.0049974999999999
2024-05-26 23:15:00	11.6425	11.64225	11.6474975	0.0049974999999999
2024-05-26 23:20:00	11.6425	11.6425	11.6474975	0.0049974999999999
2024-05-26 23:25:00	11.645	11.64275	11.6499975	0.0049974999999999
2024-05-26 23:30:00	11.6425	11.64275	11.6474975	0.0049974999999999
2024-05-26 23:35:00	11.64	11.6425	11.6449975	0.0049974999999999
2024-05-26 23:40:00	11.645	11.64275	11.6499975	0.0049974999999999
2024-05-26 23:45:00	11.6425	11.6425	11.6474975	0.0049974999999999
2024-05-26 23:50:00	11.645	11.64275	11.6499975	0.0049974999999999
2024-05-26 23:55:00	11.6425	11.64275	11.6474975	0.0049974999999999
2024-05-27 00:00:00	11.6425	11.643	11.6474975	0.0049974999999999
2024-05-27 00:05:00	11.6425	11.643	11.6474975	0.0049974999999999
2024-05-27 00:10:00	11.6475	11.6435	11.6524975	0.0049974999999999
2024-05-27 00:15:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-27 00:20:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-27 00:25:00	11.6425	11.6435	11.6474975	0.0049974999999999
2024-05-27 00:30:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-27 00:35:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-27 00:40:00	11.64	11.64275	11.6449975	0.0049974999999999
2024-05-27 00:45:00	11.6425	11.64275	11.6474975	0.0049974999999999
2024-05-27 00:50:00	11.645	11.643	11.6499975	0.0049974999999999
2024-05-27 00:55:00	11.6475	11.6435	11.6524975	0.0049974999999999
2024-05-27 01:00:00	11.6425	11.643	11.6474975	0.0049974999999999
2024-05-27 01:05:00	11.6425	11.643	11.6474975	0.0049974999999999
2024-05-27 01:10:00	11.6425	11.643	11.6474975	0.0049974999999999
2024-05-27 01:15:00	11.645	11.64325	11.6499975	0.0049974999999999
2024-05-27 01:20:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-27 01:25:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-27 01:30:00	11.645	11.64375	11.6499975	0.0049974999999999
2024-05-27 01:35:00	11.645	11.644	11.6499975	0.0049974999999999
2024-05-27 01:40:00	11.645	11.644	11.6499975	0.0049974999999999
2024-05-27 01:45:00	11.645	11.64375	11.6499975	0.0049974999999999
2024-05-27 01:50:00	11.6425	11.64375	11.6474975	0.0049974999999999
2024-05-27 01:55:00	11.645	11.644	11.6499975	0.0049974999999999
2024-05-27 02:00:00	11.6475	11.6445	11.6524975	0.0049974999999999
2024-05-27 02:05:00	11.6375	11.64375	11.6424975	0.0049974999999999
2024-05-27 02:10:00	11.6375	11.64325	11.6424975	0.0049974999999999
2024-05-27 02:15:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-27 02:20:00	11.645	11.64325	11.6499975	0.0049974999999999
2024-05-27 02:25:00	11.645	11.64325	11.6499975	0.0049974999999999
2024-05-27 02:30:00	11.6425	11.643	11.6474975	0.0049974999999999
2024-05-27 02:35:00	11.6425	11.64275	11.6474975	0.0049974999999999
2024-05-27 02:40:00	11.6475	11.64325	11.6524975	0.0049974999999999
2024-05-27 02:45:00	11.645	11.64325	11.6499975	0.0049974999999999
2024-05-27 02:50:00	11.6425	11.64275	11.6474975	0.0049974999999999
2024-05-27 02:55:00	11.6425	11.64325	11.6474975	0.0049974999999999
2024-05-27 03:00:00	11.6475	11.64425	11.6524975	0.0049974999999999
2024-05-27 03:05:00	11.6475	11.64475	11.6524975	0.0049974999999999
2024-05-27 03:10:00	11.6425	11.6445	11.6474975	0.0049974999999999
2024-05-27 03:15:00	11.645	11.6445	11.6499975	0.0049974999999999
2024-05-27 03:20:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-27 03:25:00	11.645	11.645	11.6499975	0.0049974999999999
2024-05-27 03:30:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-27 03:35:00	11.6425	11.6445	11.6474975	0.0049974999999999
2024-05-27 03:40:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-27 03:45:00	11.6475	11.64525	11.6524975	0.0049974999999999
2024-05-27 03:50:00	11.645	11.645	11.6499975	0.0049974999999999
2024-05-27 03:55:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-27 04:00:00	11.645	11.645	11.6499975	0.0049974999999999
2024-05-27 04:05:00	11.6425	11.64475	11.6474975	0.0049974999999999
2024-05-27 04:10:00	11.6475	11.645	11.6524975	0.0049974999999999
2024-05-27 04:15:00	11.6425	11.64475	11.6474975	0.0049974999999999
2024-05-27 04:20:00	11.6425	11.6445	11.6474975	0.0049974999999999
2024-05-27 04:25:00	11.6425	11.6445	11.6474975	0.0049974999999999
2024-05-27 04:30:00	11.6475	11.64475	11.6524975	0.0049974999999999
2024-05-27 04:35:00	11.645	11.6445	11.6499975	0.0049974999999999
2024-05-27 04:40:00	11.6425	11.64425	11.6474975	0.0049974999999999
2024-05-27 04:45:00	11.645	11.64425	11.6499975	0.0049974999999999
2024-05-27 04:50:00	11.645	11.64425	11.6499975	0.0049974999999999
2024-05-27 04:55:00	11.645	11.6445	11.6499975	0.0049974999999999
2024-05-27 05:00:00	11.6425	11.644	11.6474975	0.0049974999999999
2024-05-27 05:05:00	11.6475	11.6445	11.6524975	0.0049974999999999
2024-05-27 05:10:00	11.6475	11.645	11.6524975	0.0049974999999999
2024-05-27 05:15:00	11.645	11.64525	11.6499975	0.0049974999999999
2024-05-27 05:20:00	11.66	11.6465	11.6649975	0.0049974999999999
2024-05-27 05:25:00	11.6675	11.64875	11.6724975	0.0049974999999999
2024-05-27 05:30:00	11.6675	11.65125	11.6724975	0.0049974999999999
2024-05-27 05:35:00	11.655	11.65225	11.6599975	0.0049974999999999
2024-05-27 05:40:00	11.6475	11.6525	11.6524975	0.0049974999999999
2024-05-27 05:45:00	11.64	11.652	11.6449975	0.0049974999999999
2024-05-27 05:50:00	11.64	11.65175	11.6449975	0.0049974999999999
2024-05-27 05:55:00	11.6375	11.65075	11.6424975	0.0049974999999999
2024-05-27 06:00:00	11.64	11.65	11.6449975	0.0049974999999999
2024-05-27 06:05:00	11.64	11.6495	11.6449975	0.0049974999999999
2024-05-27 06:10:00	11.6375	11.64725	11.6424975	0.0049974999999999
2024-05-27 06:15:00	11.6375	11.64425	11.6424975	0.0049974999999999
2024-05-27 06:20:00	11.6375	11.64125	11.6424975	0.0049974999999999
2024-05-27 06:25:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-27 06:30:00	11.6425	11.63925	11.6474975	0.0049974999999999
2024-05-27 06:35:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-27 06:40:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-27 06:45:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-27 06:50:00	11.6425	11.639	11.6474975	0.0049974999999999
2024-05-27 06:55:00	11.645	11.6395	11.6499975	0.0049974999999999
2024-05-27 07:00:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-27 07:05:00	11.6575	11.6415	11.6624975	0.0049974999999999
2024-05-27 07:10:00	11.6675	11.6445	11.6724975	0.0049974999999999
2024-05-27 07:15:00	11.6675	11.64725	11.6724975	0.0049974999999999
2024-05-27 07:20:00	11.65	11.648	11.6549975	0.0049974999999999
2024-05-27 07:25:00	11.6475	11.649	11.6524975	0.0049974999999999
2024-05-27 07:30:00	11.64	11.64925	11.6449975	0.0049974999999999
2024-05-27 07:35:00	11.64	11.6495	11.6449975	0.0049974999999999
2024-05-27 07:40:00	11.64	11.64925	11.6449975	0.0049974999999999
2024-05-27 07:45:00	11.6375	11.6485	11.6424975	0.0049974999999999
2024-05-27 07:50:00	11.6375	11.6485	11.6424975	0.0049974999999999
2024-05-27 07:55:00	11.6375	11.6465	11.6424975	0.0049974999999999
2024-05-27 08:00:00	11.6375	11.6435	11.6424975	0.0049974999999999
2024-05-27 08:05:00	11.6375	11.6405	11.6424975	0.0049974999999999
2024-05-27 08:10:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-27 08:15:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-27 08:20:00	11.64	11.63825	11.6449975	0.0049974999999999
2024-05-27 08:25:00	11.64	11.63825	11.6449975	0.0049974999999999
2024-05-27 08:30:00	11.64	11.63825	11.6449975	0.0049974999999999
2024-05-27 08:35:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-27 08:40:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-27 08:45:00	11.64	11.6385	11.6449975	0.0049974999999999
2024-05-27 08:50:00	11.64	11.63875	11.6449975	0.0049974999999999
2024-05-27 08:55:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-27 09:00:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-27 09:05:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-27 09:10:00	11.6425	11.6395	11.6474975	0.0049974999999999
2024-05-27 09:15:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-27 09:20:00	11.645	11.63975	11.6499975	0.0049974999999999
2024-05-27 09:25:00	11.64	11.64	11.6449975	0.0049974999999999
2024-05-27 09:30:00	11.6575	11.642	11.6624975	0.0049974999999999
2024-05-27 09:35:00	11.6575	11.64375	11.6624975	0.0049974999999999
2024-05-27 09:40:00	11.6475	11.6445	11.6524975	0.0049974999999999
2024-05-27 09:45:00	11.64	11.64475	11.6449975	0.0049974999999999
2024-05-27 09:50:00	11.6375	11.6445	11.6424975	0.0049974999999999
2024-05-27 09:55:00	11.64	11.6445	11.6449975	0.0049974999999999
2024-05-27 10:00:00	11.64	11.64425	11.6449975	0.0049974999999999
2024-05-27 10:05:00	11.645	11.645	11.6499975	0.0049974999999999
2024-05-27 10:10:00	11.6425	11.64475	11.6474975	0.0049974999999999
2024-05-27 10:15:00	11.6425	11.645	11.6474975	0.0049974999999999
2024-05-27 10:20:00	11.6375	11.643	11.6424975	0.0049974999999999
2024-05-27 10:25:00	11.6375	11.641	11.6424975	0.0049974999999999
2024-05-27 10:30:00	11.6375	11.64	11.6424975	0.0049974999999999
2024-05-27 10:35:00	11.64	11.64	11.6449975	0.0049974999999999
2024-05-27 10:40:00	11.6425	11.6405	11.6474975	0.0049974999999999
2024-05-27 10:45:00	11.6375	11.64025	11.6424975	0.0049974999999999
2024-05-27 10:50:00	11.6375	11.64	11.6424975	0.0049974999999999
2024-05-27 10:55:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-27 11:00:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-27 11:05:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-27 11:10:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-27 11:15:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-27 11:20:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-27 11:25:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-27 11:30:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-05-27 11:35:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-27 11:40:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-27 11:45:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-27 11:50:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-27 11:55:00	11.64	11.638	11.6449975	0.0049974999999999
2024-05-27 12:00:00	11.6425	11.6385	11.6474975	0.0049974999999999
2024-05-27 12:05:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-27 12:10:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-27 12:15:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-27 12:20:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-27 12:25:00	11.64	11.6385	11.6449975	0.0049974999999999
2024-05-27 12:30:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-27 12:35:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-27 12:40:00	11.64	11.63875	11.6449975	0.0049974999999999
2024-05-27 12:45:00	11.64	11.63875	11.6449975	0.0049974999999999
2024-05-27 12:50:00	11.64	11.6385	11.6449975	0.0049974999999999
2024-05-27 12:55:00	11.64	11.63875	11.6449975	0.0049974999999999
2024-05-27 13:00:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-27 13:05:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-27 13:10:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-27 13:15:00	11.6425	11.6395	11.6474975	0.0049974999999999
2024-05-27 13:20:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-27 13:25:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-27 13:30:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-27 13:35:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-27 13:40:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-27 13:45:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-27 13:50:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-27 13:55:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-27 14:00:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-27 14:05:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-27 14:10:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-27 14:15:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-27 14:20:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-27 14:25:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-27 14:30:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-27 14:35:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-27 14:40:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-27 14:45:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-27 14:50:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-27 14:55:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-27 15:00:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-27 15:05:00	11.645	11.63975	11.6499975	0.0049974999999999
2024-05-27 15:10:00	11.645	11.64025	11.6499975	0.0049974999999999
2024-05-27 15:15:00	11.6575	11.64225	11.6624975	0.0049974999999999
2024-05-27 15:20:00	11.6575	11.64425	11.6624975	0.0049974999999999
2024-05-27 15:25:00	11.6575	11.646	11.6624975	0.0049974999999999
2024-05-27 15:30:00	11.6575	11.64775	11.6624975	0.0049974999999999
2024-05-27 15:35:00	11.6675	11.6505	11.6724975	0.0049974999999999
2024-05-27 15:40:00	11.6675	11.65325	11.6724975	0.0049974999999999
2024-05-27 15:45:00	11.67	11.6565	11.6749975	0.0049974999999999
2024-05-27 15:50:00	11.6725	11.65975	11.6774975	0.0049974999999999
2024-05-27 15:55:00	11.6725	11.6625	11.6774975	0.0049974999999999
2024-05-27 16:00:00	11.6675	11.66475	11.6724975	0.0049974999999999
2024-05-27 16:05:00	11.6475	11.66375	11.6524975	0.0049974999999999
2024-05-27 16:10:00	11.6375	11.66175	11.6424975	0.0049974999999999
2024-05-27 16:15:00	11.6375	11.65975	11.6424975	0.0049974999999999
2024-05-27 16:20:00	11.6375	11.65775	11.6424975	0.0049974999999999
2024-05-27 16:25:00	11.6375	11.65475	11.6424975	0.0049974999999999
2024-05-27 16:30:00	11.6375	11.65175	11.6424975	0.0049974999999999
2024-05-27 16:35:00	11.6375	11.6485	11.6424975	0.0049974999999999
2024-05-27 16:40:00	11.6375	11.645	11.6424975	0.0049974999999999
2024-05-27 16:45:00	11.6375	11.6415	11.6424975	0.0049974999999999
2024-05-27 16:50:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-27 16:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 17:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 17:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 17:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 17:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 17:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 17:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 17:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 17:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 17:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 17:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 17:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 17:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 18:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 18:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 18:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 18:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 18:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 18:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 18:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 18:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 18:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 18:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 18:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 18:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 19:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 19:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 19:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 19:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 19:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 19:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 19:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 19:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 19:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 19:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 19:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 19:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 20:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 20:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 20:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 20:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 20:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 20:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 20:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 20:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 20:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 20:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 20:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 20:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 21:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 21:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 21:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-27 21:15:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-05-27 21:20:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-27 21:25:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-27 21:30:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-27 21:35:00	11.64	11.638	11.6449975	0.0049974999999999
2024-05-27 21:40:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-27 21:45:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-27 21:50:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-27 21:55:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-27 22:00:00	11.64	11.63825	11.6449975	0.0049974999999999
2024-05-27 22:05:00	11.64	11.63825	11.6449975	0.0049974999999999
2024-05-27 22:10:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-27 22:15:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-27 22:20:00	11.64	11.6385	11.6449975	0.0049974999999999
2024-05-27 22:25:00	11.64	11.6385	11.6449975	0.0049974999999999
2024-05-27 22:30:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-27 22:35:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-27 22:40:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-27 22:45:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-27 22:50:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-27 22:55:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-27 23:00:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-27 23:05:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-27 23:10:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-27 23:15:00	11.6425	11.638	11.6474975	0.0049974999999999
2024-05-27 23:20:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-27 23:25:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-27 23:30:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-27 23:35:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-27 23:40:00	11.64	11.63825	11.6449975	0.0049974999999999
2024-05-27 23:45:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-27 23:50:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-27 23:55:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-28 00:00:00	11.64	11.6385	11.6449975	0.0049974999999999
2024-05-28 00:05:00	11.64	11.63825	11.6449975	0.0049974999999999
2024-05-28 00:10:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-28 00:15:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-28 00:20:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-28 00:25:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-28 00:30:00	11.6425	11.6385	11.6474975	0.0049974999999999
2024-05-28 00:35:00	11.64	11.63875	11.6449975	0.0049974999999999
2024-05-28 00:40:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-28 00:45:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-28 00:50:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-28 00:55:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-28 01:00:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-28 01:05:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-28 01:10:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-28 01:15:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-28 01:20:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-28 01:25:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-28 01:30:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-28 01:35:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-28 01:40:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-28 01:45:00	11.6425	11.6395	11.6474975	0.0049974999999999
2024-05-28 01:50:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-28 01:55:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-28 02:00:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-28 02:05:00	11.6425	11.63925	11.6474975	0.0049974999999999
2024-05-28 02:10:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-28 02:15:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-28 02:20:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-28 02:25:00	11.6425	11.63975	11.6474975	0.0049974999999999
2024-05-28 02:30:00	11.6425	11.64	11.6474975	0.0049974999999999
2024-05-28 02:35:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-28 02:40:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-28 02:45:00	11.6375	11.63975	11.6424975	0.0049974999999999
2024-05-28 02:50:00	11.64	11.64	11.6449975	0.0049974999999999
2024-05-28 02:55:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-28 03:00:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-28 03:05:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-28 03:10:00	11.6425	11.63975	11.6474975	0.0049974999999999
2024-05-28 03:15:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-28 03:20:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-28 03:25:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-28 03:30:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-28 03:35:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-28 03:40:00	11.6425	11.63925	11.6474975	0.0049974999999999
2024-05-28 03:45:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-28 03:50:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-28 03:55:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-28 04:00:00	11.6425	11.63975	11.6474975	0.0049974999999999
2024-05-28 04:05:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-28 04:10:00	11.64	11.64	11.6449975	0.0049974999999999
2024-05-28 04:15:00	11.6375	11.64	11.6424975	0.0049974999999999
2024-05-28 04:20:00	11.64	11.64025	11.6449975	0.0049974999999999
2024-05-28 04:25:00	11.64	11.64025	11.6449975	0.0049974999999999
2024-05-28 04:30:00	11.64	11.64	11.6449975	0.0049974999999999
2024-05-28 04:35:00	11.64	11.64	11.6449975	0.0049974999999999
2024-05-28 04:40:00	11.6375	11.63975	11.6424975	0.0049974999999999
2024-05-28 04:45:00	11.6425	11.64	11.6474975	0.0049974999999999
2024-05-28 04:50:00	11.6425	11.64	11.6474975	0.0049974999999999
2024-05-28 04:55:00	11.6375	11.63975	11.6424975	0.0049974999999999
2024-05-28 05:00:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-28 05:05:00	11.6425	11.64	11.6474975	0.0049974999999999
2024-05-28 05:10:00	11.6425	11.64025	11.6474975	0.0049974999999999
2024-05-28 05:15:00	11.65	11.64125	11.6549975	0.0049974999999999
2024-05-28 05:20:00	11.6675	11.644	11.6724975	0.0049974999999999
2024-05-28 05:25:00	11.6675	11.64675	11.6724975	0.0049974999999999
2024-05-28 05:30:00	11.6575	11.64875	11.6624975	0.0049974999999999
2024-05-28 05:35:00	11.6475	11.64925	11.6524975	0.0049974999999999
2024-05-28 05:40:00	11.6375	11.64875	11.6424975	0.0049974999999999
2024-05-28 05:45:00	11.6375	11.64875	11.6424975	0.0049974999999999
2024-05-28 05:50:00	11.6375	11.64875	11.6424975	0.0049974999999999
2024-05-28 05:55:00	11.6375	11.64825	11.6424975	0.0049974999999999
2024-05-28 06:00:00	11.64	11.648	11.6449975	0.0049974999999999
2024-05-28 06:05:00	11.6575	11.64875	11.6624975	0.0049974999999999
2024-05-28 06:10:00	11.6675	11.64875	11.6724975	0.0049974999999999
2024-05-28 06:15:00	11.6675	11.64875	11.6724975	0.0049974999999999
2024-05-28 06:20:00	11.6675	11.64975	11.6724975	0.0049974999999999
2024-05-28 06:25:00	11.6675	11.65175	11.6724975	0.0049974999999999
2024-05-28 06:30:00	11.6675	11.65475	11.6724975	0.0049974999999999
2024-05-28 06:35:00	11.6675	11.65775	11.6724975	0.0049974999999999
2024-05-28 06:40:00	11.6575	11.65975	11.6624975	0.0049974999999999
2024-05-28 06:45:00	11.66	11.662	11.6649975	0.0049974999999999
2024-05-28 06:50:00	11.6575	11.66375	11.6624975	0.0049974999999999
2024-05-28 06:55:00	11.6625	11.66425	11.6674975	0.0049974999999999
2024-05-28 07:00:00	11.6575	11.66325	11.6624975	0.0049974999999999
2024-05-28 07:05:00	11.6475	11.66125	11.6524975	0.0049974999999999
2024-05-28 07:10:00	11.6375	11.65825	11.6424975	0.0049974999999999
2024-05-28 07:15:00	11.6375	11.65525	11.6424975	0.0049974999999999
2024-05-28 07:20:00	11.6375	11.65225	11.6424975	0.0049974999999999
2024-05-28 07:25:00	11.6375	11.64925	11.6424975	0.0049974999999999
2024-05-28 07:30:00	11.6375	11.64725	11.6424975	0.0049974999999999
2024-05-28 07:35:00	11.6375	11.645	11.6424975	0.0049974999999999
2024-05-28 07:40:00	11.6375	11.643	11.6424975	0.0049974999999999
2024-05-28 07:45:00	11.6375	11.6405	11.6424975	0.0049974999999999
2024-05-28 07:50:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-28 07:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 08:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 08:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 08:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 08:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 08:20:00	11.65	11.63875	11.6549975	0.0049974999999999
2024-05-28 08:25:00	11.6575	11.64075	11.6624975	0.0049974999999999
2024-05-28 08:30:00	11.6475	11.64175	11.6524975	0.0049974999999999
2024-05-28 08:35:00	11.6375	11.64175	11.6424975	0.0049974999999999
2024-05-28 08:36:00	---
2024-05-28 09:10:00	11.6375	11.64175	11.6424975	0.0049974999999999
2024-05-28 09:15:00	11.6375	11.64175	11.6424975	0.0049974999999999
2024-05-28 09:20:00	11.6375	11.64175	11.6424975	0.0049974999999999
2024-05-28 09:25:00	11.6375	11.64175	11.6424975	0.0049974999999999
2024-05-28 09:30:00	11.6375	11.64175	11.6424975	0.0049974999999999
2024-05-28 09:35:00	11.6375	11.64175	11.6424975	0.0049974999999999
2024-05-28 09:40:00	11.6375	11.6405	11.6424975	0.0049974999999999
2024-05-28 09:45:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-28 09:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 09:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 10:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 10:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 10:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 10:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 10:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 10:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 10:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 10:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 10:40:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-05-28 10:45:00	11.66	11.64	11.6649975	0.0049974999999999
2024-05-28 10:50:00	11.6675	11.643	11.6724975	0.0049974999999999
2024-05-28 10:55:00	11.6675	11.646	11.6724975	0.0049974999999999
2024-05-28 11:00:00	11.6625	11.6485	11.6674975	0.0049974999999999
2024-05-28 11:05:00	11.6475	11.6495	11.6524975	0.0049974999999999
2024-05-28 11:10:00	11.6375	11.6495	11.6424975	0.0049974999999999
2024-05-28 11:15:00	11.6375	11.6495	11.6424975	0.0049974999999999
2024-05-28 11:20:00	11.6375	11.6495	11.6424975	0.0049974999999999
2024-05-28 11:25:00	11.6375	11.6495	11.6424975	0.0049974999999999
2024-05-28 11:30:00	11.6375	11.64925	11.6424975	0.0049974999999999
2024-05-28 11:35:00	11.6375	11.647	11.6424975	0.0049974999999999
2024-05-28 11:40:00	11.6375	11.644	11.6424975	0.0049974999999999
2024-05-28 11:45:00	11.6375	11.641	11.6424975	0.0049974999999999
2024-05-28 11:50:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-28 11:55:00	11.6475	11.6385	11.6524975	0.0049974999999999
2024-05-28 12:00:00	11.64	11.63875	11.6449975	0.0049974999999999
2024-05-28 12:05:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-28 12:10:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-28 12:15:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-28 12:20:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-28 12:25:00	11.6575	11.64075	11.6624975	0.0049974999999999
2024-05-28 12:30:00	11.67	11.644	11.6749975	0.0049974999999999
2024-05-28 12:35:00	11.6775	11.648	11.6824975	0.0049974999999999
2024-05-28 12:40:00	11.6775	11.652	11.6824975	0.0049974999999999
2024-05-28 12:45:00	11.6775	11.655	11.6824975	0.0049974999999999
2024-05-28 12:50:00	11.6775	11.65875	11.6824975	0.0049974999999999
2024-05-28 12:55:00	11.6575	11.66075	11.6624975	0.0049974999999999
2024-05-28 13:00:00	11.645	11.6615	11.6499975	0.0049974999999999
2024-05-28 13:05:00	11.6375	11.6615	11.6424975	0.0049974999999999
2024-05-28 13:10:00	11.6375	11.6615	11.6424975	0.0049974999999999
2024-05-28 13:15:00	11.6375	11.6595	11.6424975	0.0049974999999999
2024-05-28 13:20:00	11.6475	11.65725	11.6524975	0.0049974999999999
2024-05-28 13:25:00	11.6575	11.65525	11.6624975	0.0049974999999999
2024-05-28 13:30:00	11.6575	11.65325	11.6624975	0.0049974999999999
2024-05-28 13:35:00	11.6575	11.65125	11.6624975	0.0049974999999999
2024-05-28 13:40:00	11.6575	11.64925	11.6624975	0.0049974999999999
2024-05-28 13:45:00	11.665	11.65	11.6699975	0.0049974999999999
2024-05-28 13:50:00	11.6675	11.65225	11.6724975	0.0049974999999999
2024-05-28 13:55:00	11.6575	11.65425	11.6624975	0.0049974999999999
2024-05-28 14:00:00	11.6625	11.65675	11.6674975	0.0049974999999999
2024-05-28 14:05:00	11.6575	11.65875	11.6624975	0.0049974999999999
2024-05-28 14:10:00	11.6575	11.65975	11.6624975	0.0049974999999999
2024-05-28 14:15:00	11.6475	11.65875	11.6524975	0.0049974999999999
2024-05-28 14:20:00	11.6375	11.65675	11.6424975	0.0049974999999999
2024-05-28 14:25:00	11.6175	11.65275	11.6224975	0.0049974999999999
2024-05-28 14:30:00	11.6225	11.64925	11.6274975	0.0049974999999999
2024-05-28 14:35:00	11.6275	11.6455	11.6324975	0.0049974999999999
2024-05-28 14:40:00	11.6275	11.6415	11.6324975	0.0049974999999999
2024-05-28 14:45:00	11.63	11.63875	11.6349975	0.0049974999999999
2024-05-28 14:50:00	11.6275	11.63525	11.6324975	0.0049974999999999
2024-05-28 14:55:00	11.6275	11.63225	11.6324975	0.0049974999999999
2024-05-28 15:00:00	11.6275	11.62925	11.6324975	0.0049974999999999
2024-05-28 15:05:00	11.6325	11.62775	11.6374975	0.0049974999999999
2024-05-28 15:10:00	11.635	11.6275	11.6399975	0.0049974999999999
2024-05-28 15:15:00	11.6375	11.6295	11.6424975	0.0049974999999999
2024-05-28 15:20:00	11.6325	11.6305	11.6374975	0.0049974999999999
2024-05-28 15:25:00	11.635	11.63125	11.6399975	0.0049974999999999
2024-05-28 15:30:00	11.6375	11.63225	11.6424975	0.0049974999999999
2024-05-28 15:35:00	11.6375	11.633	11.6424975	0.0049974999999999
2024-05-28 15:40:00	11.6375	11.634	11.6424975	0.0049974999999999
2024-05-28 15:45:00	11.6375	11.635	11.6424975	0.0049974999999999
2024-05-28 15:50:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-05-28 15:55:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-05-28 16:00:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-05-28 16:05:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-05-28 16:10:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-05-28 16:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 16:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 16:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 16:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 16:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 16:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 16:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 16:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 16:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 17:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 17:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 17:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 17:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 17:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 17:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 17:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 17:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 17:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 17:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 17:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 17:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 18:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 18:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 18:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 18:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 18:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 18:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 18:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 18:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 18:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 18:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 18:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 18:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 19:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 19:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 19:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 19:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 19:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 19:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 19:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 19:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 19:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 19:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 19:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 19:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 20:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 20:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 20:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 20:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 20:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 20:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 20:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 20:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-28 20:40:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-05-28 20:45:00	11.64	11.638	11.6449975	0.0049974999999999
2024-05-28 20:50:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-28 20:55:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-28 21:00:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-28 21:05:00	11.64	11.63825	11.6449975	0.0049974999999999
2024-05-28 21:10:00	11.64	11.6385	11.6449975	0.0049974999999999
2024-05-28 21:15:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-28 21:20:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-28 21:25:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-28 21:30:00	11.64	11.6385	11.6449975	0.0049974999999999
2024-05-28 21:35:00	11.6425	11.63875	11.6474975	0.0049974999999999
2024-05-28 21:40:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-28 21:45:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-28 21:50:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-28 21:55:00	11.6425	11.63925	11.6474975	0.0049974999999999
2024-05-28 22:00:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-28 22:05:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-28 22:10:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-28 22:15:00	11.6425	11.64	11.6474975	0.0049974999999999
2024-05-28 22:20:00	11.64	11.64	11.6449975	0.0049974999999999
2024-05-28 22:25:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-28 22:30:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-28 22:35:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-28 22:40:00	11.6425	11.63975	11.6474975	0.0049974999999999
2024-05-28 22:45:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-28 22:50:00	11.6425	11.63975	11.6474975	0.0049974999999999
2024-05-28 22:55:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-28 23:00:00	11.64	11.64	11.6449975	0.0049974999999999
2024-05-28 23:05:00	11.6425	11.64	11.6474975	0.0049974999999999
2024-05-28 23:10:00	11.645	11.6405	11.6499975	0.0049974999999999
2024-05-28 23:15:00	11.6425	11.641	11.6474975	0.0049974999999999
2024-05-28 23:20:00	11.6375	11.641	11.6424975	0.0049974999999999
2024-05-28 23:25:00	11.6375	11.641	11.6424975	0.0049974999999999
2024-05-28 23:30:00	11.64	11.64075	11.6449975	0.0049974999999999
2024-05-28 23:35:00	11.6425	11.641	11.6474975	0.0049974999999999
2024-05-28 23:40:00	11.645	11.64125	11.6499975	0.0049974999999999
2024-05-28 23:45:00	11.6375	11.641	11.6424975	0.0049974999999999
2024-05-28 23:50:00	11.6375	11.64075	11.6424975	0.0049974999999999
2024-05-28 23:55:00	11.6375	11.64025	11.6424975	0.0049974999999999
2024-05-29 00:00:00	11.6425	11.64	11.6474975	0.0049974999999999
2024-05-29 00:05:00	11.645	11.64025	11.6499975	0.0049974999999999
2024-05-29 00:10:00	11.645	11.641	11.6499975	0.0049974999999999
2024-05-29 00:15:00	11.64	11.64125	11.6449975	0.0049974999999999
2024-05-29 00:20:00	11.64	11.64125	11.6449975	0.0049974999999999
2024-05-29 00:25:00	11.6425	11.64125	11.6474975	0.0049974999999999
2024-05-29 00:30:00	11.645	11.64125	11.6499975	0.0049974999999999
2024-05-29 00:35:00	11.645	11.642	11.6499975	0.0049974999999999
2024-05-29 00:40:00	11.6425	11.6425	11.6474975	0.0049974999999999
2024-05-29 00:45:00	11.6425	11.643	11.6474975	0.0049974999999999
2024-05-29 00:50:00	11.6425	11.643	11.6474975	0.0049974999999999
2024-05-29 00:55:00	11.645	11.643	11.6499975	0.0049974999999999
2024-05-29 01:00:00	11.645	11.643	11.6499975	0.0049974999999999
2024-05-29 01:05:00	11.645	11.6435	11.6499975	0.0049974999999999
2024-05-29 01:10:00	11.6425	11.64375	11.6474975	0.0049974999999999
2024-05-29 01:15:00	11.6425	11.64375	11.6474975	0.0049974999999999
2024-05-29 01:20:00	11.645	11.64375	11.6499975	0.0049974999999999
2024-05-29 01:25:00	11.6475	11.644	11.6524975	0.0049974999999999
2024-05-29 01:30:00	11.645	11.64425	11.6499975	0.0049974999999999
2024-05-29 01:35:00	11.645	11.6445	11.6499975	0.0049974999999999
2024-05-29 01:40:00	11.6425	11.6445	11.6474975	0.0049974999999999
2024-05-29 01:45:00	11.645	11.6445	11.6499975	0.0049974999999999
2024-05-29 01:50:00	11.6475	11.64475	11.6524975	0.0049974999999999
2024-05-29 01:55:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-29 02:00:00	11.6425	11.64475	11.6474975	0.0049974999999999
2024-05-29 02:05:00	11.645	11.645	11.6499975	0.0049974999999999
2024-05-29 02:10:00	11.645	11.645	11.6499975	0.0049974999999999
2024-05-29 02:15:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-29 02:20:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-29 02:25:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-29 02:30:00	11.6475	11.64525	11.6524975	0.0049974999999999
2024-05-29 02:35:00	11.6475	11.6455	11.6524975	0.0049974999999999
2024-05-29 02:40:00	11.6475	11.6455	11.6524975	0.0049974999999999
2024-05-29 02:45:00	11.645	11.6455	11.6499975	0.0049974999999999
2024-05-29 02:50:00	11.645	11.64575	11.6499975	0.0049974999999999
2024-05-29 02:55:00	11.645	11.64575	11.6499975	0.0049974999999999
2024-05-29 03:00:00	11.645	11.64575	11.6499975	0.0049974999999999
2024-05-29 03:05:00	11.6475	11.646	11.6524975	0.0049974999999999
2024-05-29 03:10:00	11.645	11.646	11.6499975	0.0049974999999999
2024-05-29 03:15:00	11.6425	11.64575	11.6474975	0.0049974999999999
2024-05-29 03:20:00	11.645	11.6455	11.6499975	0.0049974999999999
2024-05-29 03:25:00	11.6475	11.6455	11.6524975	0.0049974999999999
2024-05-29 03:30:00	11.6475	11.6455	11.6524975	0.0049974999999999
2024-05-29 03:35:00	11.645	11.6455	11.6499975	0.0049974999999999
2024-05-29 03:40:00	11.645	11.6455	11.6499975	0.0049974999999999
2024-05-29 03:45:00	11.6475	11.64575	11.6524975	0.0049974999999999
2024-05-29 03:50:00	11.645	11.64575	11.6499975	0.0049974999999999
2024-05-29 03:55:00	11.645	11.6455	11.6499975	0.0049974999999999
2024-05-29 04:00:00	11.6425	11.64525	11.6474975	0.0049974999999999
2024-05-29 04:05:00	11.6475	11.64575	11.6524975	0.0049974999999999
2024-05-29 04:10:00	11.645	11.64575	11.6499975	0.0049974999999999
2024-05-29 04:15:00	11.6475	11.64575	11.6524975	0.0049974999999999
2024-05-29 04:20:00	11.6475	11.64575	11.6524975	0.0049974999999999
2024-05-29 04:25:00	11.645	11.64575	11.6499975	0.0049974999999999
2024-05-29 04:30:00	11.6425	11.6455	11.6474975	0.0049974999999999
2024-05-29 04:35:00	11.645	11.64525	11.6499975	0.0049974999999999
2024-05-29 04:40:00	11.6475	11.6455	11.6524975	0.0049974999999999
2024-05-29 04:45:00	11.6475	11.64575	11.6524975	0.0049974999999999
2024-05-29 04:50:00	11.6475	11.64625	11.6524975	0.0049974999999999
2024-05-29 04:55:00	11.6475	11.64625	11.6524975	0.0049974999999999
2024-05-29 05:00:00	11.645	11.64625	11.6499975	0.0049974999999999
2024-05-29 05:05:00	11.6475	11.64625	11.6524975	0.0049974999999999
2024-05-29 05:10:00	11.6475	11.64625	11.6524975	0.0049974999999999
2024-05-29 05:15:00	11.645	11.64625	11.6499975	0.0049974999999999
2024-05-29 05:20:00	11.645	11.6465	11.6499975	0.0049974999999999
2024-05-29 05:25:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-05-29 05:30:00	11.6675	11.64875	11.6724975	0.0049974999999999
2024-05-29 05:35:00	11.67	11.651	11.6749975	0.0049974999999999
2024-05-29 05:40:00	11.665	11.65275	11.6699975	0.0049974999999999
2024-05-29 05:45:00	11.6475	11.65275	11.6524975	0.0049974999999999
2024-05-29 05:50:00	11.6475	11.653	11.6524975	0.0049974999999999
2024-05-29 05:55:00	11.6475	11.653	11.6524975	0.0049974999999999
2024-05-29 06:00:00	11.6425	11.6525	11.6474975	0.0049974999999999
2024-05-29 06:05:00	11.64	11.652	11.6449975	0.0049974999999999
2024-05-29 06:10:00	11.6425	11.65175	11.6474975	0.0049974999999999
2024-05-29 06:15:00	11.645	11.6515	11.6499975	0.0049974999999999
2024-05-29 06:20:00	11.6425	11.649	11.6474975	0.0049974999999999
2024-05-29 06:25:00	11.6425	11.64625	11.6474975	0.0049974999999999
2024-05-29 06:30:00	11.645	11.64425	11.6499975	0.0049974999999999
2024-05-29 06:35:00	11.645	11.644	11.6499975	0.0049974999999999
2024-05-29 06:40:00	11.6475	11.644	11.6524975	0.0049974999999999
2024-05-29 06:45:00	11.6475	11.644	11.6524975	0.0049974999999999
2024-05-29 06:50:00	11.6475	11.6445	11.6524975	0.0049974999999999
2024-05-29 06:55:00	11.6475	11.64525	11.6524975	0.0049974999999999
2024-05-29 07:00:00	11.6475	11.64575	11.6524975	0.0049974999999999
2024-05-29 07:05:00	11.645	11.64575	11.6499975	0.0049974999999999
2024-05-29 07:10:00	11.645	11.646	11.6499975	0.0049974999999999
2024-05-29 07:15:00	11.645	11.64625	11.6499975	0.0049974999999999
2024-05-29 07:20:00	11.645	11.64625	11.6499975	0.0049974999999999
2024-05-29 07:25:00	11.6425	11.646	11.6474975	0.0049974999999999
2024-05-29 07:30:00	11.6425	11.6455	11.6474975	0.0049974999999999
2024-05-29 07:35:00	11.6425	11.645	11.6474975	0.0049974999999999
2024-05-29 07:40:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-29 07:45:00	11.6475	11.64475	11.6524975	0.0049974999999999
2024-05-29 07:50:00	11.6475	11.64475	11.6524975	0.0049974999999999
2024-05-29 07:55:00	11.6425	11.6445	11.6474975	0.0049974999999999
2024-05-29 08:00:00	11.6475	11.64475	11.6524975	0.0049974999999999
2024-05-29 08:05:00	11.645	11.64475	11.6499975	0.0049974999999999
2024-05-29 08:10:00	11.6475	11.645	11.6524975	0.0049974999999999
2024-05-29 08:15:00	11.6475	11.6455	11.6524975	0.0049974999999999
2024-05-29 08:20:00	11.6425	11.6455	11.6474975	0.0049974999999999
2024-05-29 08:25:00	11.645	11.64575	11.6499975	0.0049974999999999
2024-05-29 08:30:00	11.6425	11.6455	11.6474975	0.0049974999999999
2024-05-29 08:35:00	11.6425	11.645	11.6474975	0.0049974999999999
2024-05-29 08:40:00	11.64	11.64425	11.6449975	0.0049974999999999
2024-05-29 08:45:00	11.6375	11.64375	11.6424975	0.0049974999999999
2024-05-29 08:50:00	11.6375	11.64275	11.6424975	0.0049974999999999
2024-05-29 08:55:00	11.64	11.64225	11.6449975	0.0049974999999999
2024-05-29 09:00:00	11.6425	11.64175	11.6474975	0.0049974999999999
2024-05-29 09:05:00	11.6425	11.64125	11.6474975	0.0049974999999999
2024-05-29 09:10:00	11.6375	11.64075	11.6424975	0.0049974999999999
2024-05-29 09:15:00	11.6375	11.64	11.6424975	0.0049974999999999
2024-05-29 09:20:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-29 09:25:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-29 09:30:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-29 09:35:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-29 09:40:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-29 09:45:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-29 09:50:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-29 09:55:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-29 10:00:00	11.64	11.63825	11.6449975	0.0049974999999999
2024-05-29 10:05:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-29 10:10:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-29 10:15:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-29 10:20:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-29 10:25:00	11.64	11.638	11.6449975	0.0049974999999999
2024-05-29 10:30:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-29 10:35:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-29 10:40:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-29 10:45:00	11.64	11.63825	11.6449975	0.0049974999999999
2024-05-29 10:50:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-29 10:55:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-29 11:00:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-29 11:05:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-29 11:10:00	11.6425	11.6385	11.6474975	0.0049974999999999
2024-05-29 11:15:00	11.6425	11.63875	11.6474975	0.0049974999999999
2024-05-29 11:20:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-29 11:25:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-29 11:30:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-29 11:35:00	11.6475	11.64	11.6524975	0.0049974999999999
2024-05-29 11:40:00	11.6475	11.641	11.6524975	0.0049974999999999
2024-05-29 11:45:00	11.64	11.64125	11.6449975	0.0049974999999999
2024-05-29 11:50:00	11.6375	11.64125	11.6424975	0.0049974999999999
2024-05-29 11:55:00	11.64	11.6415	11.6449975	0.0049974999999999
2024-05-29 12:00:00	11.64	11.64125	11.6449975	0.0049974999999999
2024-05-29 12:05:00	11.6425	11.64125	11.6474975	0.0049974999999999
2024-05-29 12:10:00	11.6375	11.641	11.6424975	0.0049974999999999
2024-05-29 12:15:00	11.64	11.64125	11.6449975	0.0049974999999999
2024-05-29 12:20:00	11.64	11.64125	11.6449975	0.0049974999999999
2024-05-29 12:25:00	11.6425	11.64075	11.6474975	0.0049974999999999
2024-05-29 12:30:00	11.64	11.64	11.6449975	0.0049974999999999
2024-05-29 12:35:00	11.6375	11.63975	11.6424975	0.0049974999999999
2024-05-29 12:40:00	11.6375	11.63975	11.6424975	0.0049974999999999
2024-05-29 12:45:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-29 12:50:00	11.6475	11.6405	11.6524975	0.0049974999999999
2024-05-29 12:55:00	11.6475	11.641	11.6524975	0.0049974999999999
2024-05-29 13:00:00	11.64	11.64125	11.6449975	0.0049974999999999
2024-05-29 13:05:00	11.6375	11.641	11.6424975	0.0049974999999999
2024-05-29 13:10:00	11.64	11.641	11.6449975	0.0049974999999999
2024-05-29 13:15:00	11.6375	11.6405	11.6424975	0.0049974999999999
2024-05-29 13:20:00	11.64	11.6405	11.6449975	0.0049974999999999
2024-05-29 13:25:00	11.6375	11.6405	11.6424975	0.0049974999999999
2024-05-29 13:30:00	11.6375	11.6405	11.6424975	0.0049974999999999
2024-05-29 13:35:00	11.6375	11.64025	11.6424975	0.0049974999999999
2024-05-29 13:40:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-29 13:45:00	11.6425	11.63875	11.6474975	0.0049974999999999
2024-05-29 13:50:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-29 13:55:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-29 14:00:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-29 14:05:00	11.64	11.6385	11.6449975	0.0049974999999999
2024-05-29 14:10:00	11.64	11.6385	11.6449975	0.0049974999999999
2024-05-29 14:15:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-29 14:20:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-29 14:25:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-29 14:30:00	11.64	11.63875	11.6449975	0.0049974999999999
2024-05-29 14:35:00	11.64	11.6385	11.6449975	0.0049974999999999
2024-05-29 14:40:00	11.64	11.63875	11.6449975	0.0049974999999999
2024-05-29 14:45:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-29 14:50:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-29 14:55:00	11.6425	11.639	11.6474975	0.0049974999999999
2024-05-29 15:00:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-29 15:05:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-29 15:10:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-29 15:15:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-29 15:20:00	11.6425	11.6395	11.6474975	0.0049974999999999
2024-05-29 15:25:00	11.6425	11.63975	11.6474975	0.0049974999999999
2024-05-29 15:30:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-29 15:35:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-29 15:40:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-29 15:45:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-29 15:50:00	11.6425	11.6395	11.6474975	0.0049974999999999
2024-05-29 15:55:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-29 16:00:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-29 16:05:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-29 16:10:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-29 16:15:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-29 16:20:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-29 16:25:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-29 16:30:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-29 16:35:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-29 16:40:00	11.6425	11.639	11.6474975	0.0049974999999999
2024-05-29 16:45:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-29 16:50:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-29 16:55:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-29 17:00:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-29 17:05:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-29 17:10:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-29 17:15:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-29 17:20:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-29 17:25:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-29 17:30:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-29 17:35:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-29 17:40:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-29 17:45:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-29 17:50:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-29 17:55:00	11.64	11.63825	11.6449975	0.0049974999999999
2024-05-29 18:00:00	11.6425	11.6385	11.6474975	0.0049974999999999
2024-05-29 18:05:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-29 18:10:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-29 18:15:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-29 18:20:00	11.64	11.6385	11.6449975	0.0049974999999999
2024-05-29 18:25:00	11.6425	11.639	11.6474975	0.0049974999999999
2024-05-29 18:30:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-29 18:35:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-29 18:40:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-29 18:45:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-29 18:50:00	11.64	11.63875	11.6449975	0.0049974999999999
2024-05-29 18:55:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-29 19:00:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-29 19:05:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-29 19:10:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-29 19:15:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-29 19:20:00	11.64	11.63825	11.6449975	0.0049974999999999
2024-05-29 19:25:00	11.64	11.6385	11.6449975	0.0049974999999999
2024-05-29 19:30:00	11.64	11.63875	11.6449975	0.0049974999999999
2024-05-29 19:35:00	11.64	11.63875	11.6449975	0.0049974999999999
2024-05-29 19:40:00	11.6425	11.639	11.6474975	0.0049974999999999
2024-05-29 19:45:00	11.6425	11.6395	11.6474975	0.0049974999999999
2024-05-29 19:50:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-29 19:55:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-29 20:00:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-29 20:05:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-29 20:10:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-29 20:15:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-29 20:20:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-29 20:25:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-29 20:30:00	11.64	11.63875	11.6449975	0.0049974999999999
2024-05-29 20:35:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-29 20:40:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-29 20:45:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-29 20:50:00	11.64	11.6385	11.6449975	0.0049974999999999
2024-05-29 20:55:00	11.64	11.63875	11.6449975	0.0049974999999999
2024-05-29 21:00:00	11.64	11.63875	11.6449975	0.0049974999999999
2024-05-29 21:05:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-29 21:10:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-29 21:15:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-29 21:20:00	11.6425	11.63925	11.6474975	0.0049974999999999
2024-05-29 21:25:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-29 21:30:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-29 21:35:00	11.6375	11.63975	11.6424975	0.0049974999999999
2024-05-29 21:40:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-29 21:45:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-29 21:50:00	11.6425	11.63975	11.6474975	0.0049974999999999
2024-05-29 21:55:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-29 22:00:00	11.6375	11.63975	11.6424975	0.0049974999999999
2024-05-29 22:05:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-29 22:10:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-29 22:15:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-29 22:20:00	11.6425	11.6395	11.6474975	0.0049974999999999
2024-05-29 22:25:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-29 22:30:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-29 22:35:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-29 22:40:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-29 22:45:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-29 22:50:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-29 22:55:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-29 23:00:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-29 23:05:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-29 23:10:00	11.64	11.6385	11.6449975	0.0049974999999999
2024-05-29 23:15:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-29 23:20:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-29 23:25:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-29 23:30:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-29 23:35:00	11.64	11.63825	11.6449975	0.0049974999999999
2024-05-29 23:40:00	11.64	11.6385	11.6449975	0.0049974999999999
2024-05-29 23:45:00	11.64	11.63875	11.6449975	0.0049974999999999
2024-05-29 23:50:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-29 23:55:00	11.64	11.63875	11.6449975	0.0049974999999999
2024-05-30 00:00:00	11.6425	11.639	11.6474975	0.0049974999999999
2024-05-30 00:05:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-30 00:10:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-30 00:15:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-30 00:20:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-30 00:25:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-30 00:30:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-30 00:35:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-30 00:40:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-30 00:45:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-30 00:50:00	11.6425	11.63925	11.6474975	0.0049974999999999
2024-05-30 00:55:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-30 01:00:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-30 01:05:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-30 01:10:00	11.6425	11.639	11.6474975	0.0049974999999999
2024-05-30 01:15:00	11.6425	11.63925	11.6474975	0.0049974999999999
2024-05-30 01:20:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-30 01:25:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-30 01:30:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-30 01:35:00	11.6425	11.63975	11.6474975	0.0049974999999999
2024-05-30 01:40:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-30 01:45:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-30 01:50:00	11.64	11.64	11.6449975	0.0049974999999999
2024-05-30 01:55:00	11.64	11.64025	11.6449975	0.0049974999999999
2024-05-30 02:00:00	11.64	11.64	11.6449975	0.0049974999999999
2024-05-30 02:05:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-30 02:10:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-30 02:15:00	11.6375	11.63975	11.6424975	0.0049974999999999
2024-05-30 02:20:00	11.6425	11.64025	11.6474975	0.0049974999999999
2024-05-30 02:25:00	11.64	11.64	11.6449975	0.0049974999999999
2024-05-30 02:30:00	11.6425	11.64025	11.6474975	0.0049974999999999
2024-05-30 02:35:00	11.6375	11.64	11.6424975	0.0049974999999999
2024-05-30 02:40:00	11.6375	11.63975	11.6424975	0.0049974999999999
2024-05-30 02:45:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-30 02:50:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-30 02:55:00	11.64	11.63975	11.6449975	0.0049974999999999
2024-05-30 03:00:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-30 03:05:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-30 03:10:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-30 03:15:00	11.6425	11.6395	11.6474975	0.0049974999999999
2024-05-30 03:20:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-30 03:25:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-30 03:30:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-05-30 03:35:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-30 03:40:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-30 03:45:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-30 03:50:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-30 03:55:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-30 04:00:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-30 04:05:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-30 04:10:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-30 04:15:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-30 04:20:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-30 04:25:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-30 04:30:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-30 04:35:00	11.64	11.6395	11.6449975	0.0049974999999999
2024-05-30 04:40:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-30 04:45:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-30 04:50:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-30 04:55:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-30 05:00:00	11.64	11.63875	11.6449975	0.0049974999999999
2024-05-30 05:05:00	11.6425	11.639	11.6474975	0.0049974999999999
2024-05-30 05:10:00	11.6375	11.639	11.6424975	0.0049974999999999
2024-05-30 05:15:00	11.6475	11.63975	11.6524975	0.0049974999999999
2024-05-30 05:20:00	11.6575	11.6415	11.6624975	0.0049974999999999
2024-05-30 05:25:00	11.6575	11.64325	11.6624975	0.0049974999999999
2024-05-30 05:30:00	11.6475	11.64425	11.6524975	0.0049974999999999
2024-05-30 05:35:00	11.645	11.645	11.6499975	0.0049974999999999
2024-05-30 05:40:00	11.64	11.64525	11.6449975	0.0049974999999999
2024-05-30 05:45:00	11.64	11.6455	11.6449975	0.0049974999999999
2024-05-30 05:50:00	11.6375	11.64525	11.6424975	0.0049974999999999
2024-05-30 05:55:00	11.6575	11.64675	11.6624975	0.0049974999999999
2024-05-30 06:00:00	11.6675	11.64975	11.6724975	0.0049974999999999
2024-05-30 06:05:00	11.6775	11.65275	11.6824975	0.0049974999999999
2024-05-30 06:10:00	11.6775	11.65475	11.6824975	0.0049974999999999
2024-05-30 06:15:00	11.67	11.656	11.6749975	0.0049974999999999
2024-05-30 06:20:00	11.6575	11.657	11.6624975	0.0049974999999999
2024-05-30 06:25:00	11.6475	11.65725	11.6524975	0.0049974999999999
2024-05-30 06:30:00	11.645	11.65775	11.6499975	0.0049974999999999
2024-05-30 06:35:00	11.6375	11.6575	11.6424975	0.0049974999999999
2024-05-30 06:40:00	11.6375	11.6575	11.6424975	0.0049974999999999
2024-05-30 06:45:00	11.6375	11.6555	11.6424975	0.0049974999999999
2024-05-30 06:50:00	11.6375	11.6525	11.6424975	0.0049974999999999
2024-05-30 06:55:00	11.6375	11.6485	11.6424975	0.0049974999999999
2024-05-30 07:00:00	11.6375	11.6445	11.6424975	0.0049974999999999
2024-05-30 07:05:00	11.6375	11.64125	11.6424975	0.0049974999999999
2024-05-30 07:10:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-30 07:15:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-30 07:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 07:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 07:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 07:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 07:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 07:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 07:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 07:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 08:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 08:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 08:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 08:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 08:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 08:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 08:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 08:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 08:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 08:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 08:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 08:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 09:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 09:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 09:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 09:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 09:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 09:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 09:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 09:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 09:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 09:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 09:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 09:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 10:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 10:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 10:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 10:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 10:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 10:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 10:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 10:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 10:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 10:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 10:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 10:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 11:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 11:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 11:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 11:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 11:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 11:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 11:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 11:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 11:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 11:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 11:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 11:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 12:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 12:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 12:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 12:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 12:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 12:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 12:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 12:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 12:40:00	11.6475	11.6385	11.6524975	0.0049974999999999
2024-05-30 12:45:00	11.645	11.63925	11.6499975	0.0049974999999999
2024-05-30 12:50:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-30 12:55:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-30 13:00:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-30 13:05:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-30 13:10:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-30 13:15:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-30 13:20:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-30 13:25:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-30 13:30:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-30 13:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 13:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 13:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 13:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 13:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 14:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 14:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 14:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 14:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 14:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 14:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 14:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 14:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 14:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 14:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 14:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 14:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 15:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 15:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 15:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 15:15:00	11.6475	11.6385	11.6524975	0.0049974999999999
2024-05-30 15:20:00	11.6475	11.6395	11.6524975	0.0049974999999999
2024-05-30 15:25:00	11.655	11.64125	11.6599975	0.0049974999999999
2024-05-30 15:30:00	11.645	11.642	11.6499975	0.0049974999999999
2024-05-30 15:35:00	11.6375	11.642	11.6424975	0.0049974999999999
2024-05-30 15:40:00	11.6375	11.642	11.6424975	0.0049974999999999
2024-05-30 15:45:00	11.6375	11.642	11.6424975	0.0049974999999999
2024-05-30 15:50:00	11.6375	11.642	11.6424975	0.0049974999999999
2024-05-30 15:55:00	11.6375	11.642	11.6424975	0.0049974999999999
2024-05-30 16:00:00	11.6375	11.642	11.6424975	0.0049974999999999
2024-05-30 16:05:00	11.6375	11.641	11.6424975	0.0049974999999999
2024-05-30 16:10:00	11.6375	11.64	11.6424975	0.0049974999999999
2024-05-30 16:15:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-30 16:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 16:25:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-05-30 16:30:00	11.6475	11.63875	11.6524975	0.0049974999999999
2024-05-30 16:35:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-30 16:40:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-30 16:45:00	11.6475	11.63975	11.6524975	0.0049974999999999
2024-05-30 16:50:00	11.6575	11.64175	11.6624975	0.0049974999999999
2024-05-30 16:55:00	11.6475	11.64275	11.6524975	0.0049974999999999
2024-05-30 17:00:00	11.6375	11.64275	11.6424975	0.0049974999999999
2024-05-30 17:05:00	11.6375	11.64275	11.6424975	0.0049974999999999
2024-05-30 17:10:00	11.6375	11.64275	11.6424975	0.0049974999999999
2024-05-30 17:15:00	11.6375	11.6425	11.6424975	0.0049974999999999
2024-05-30 17:20:00	11.6375	11.6415	11.6424975	0.0049974999999999
2024-05-30 17:25:00	11.6375	11.6415	11.6424975	0.0049974999999999
2024-05-30 17:30:00	11.6375	11.6415	11.6424975	0.0049974999999999
2024-05-30 17:35:00	11.6375	11.6405	11.6424975	0.0049974999999999
2024-05-30 17:40:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-30 17:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 17:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 17:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 18:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 18:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 18:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 18:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 18:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 18:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 18:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 18:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 18:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 18:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 18:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 18:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 19:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 19:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 19:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 19:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 19:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 19:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 19:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 19:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 19:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 19:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 19:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 19:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 20:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 20:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 20:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 20:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 20:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 20:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 20:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 20:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 20:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 20:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 20:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 20:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 21:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 21:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 21:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 21:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 21:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 21:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 21:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 21:35:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-05-30 21:40:00	11.64	11.638	11.6449975	0.0049974999999999
2024-05-30 21:45:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-30 21:50:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-30 21:55:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-30 22:00:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-30 22:05:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-30 22:10:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-30 22:15:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-30 22:20:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-30 22:25:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-30 22:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 22:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 22:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 22:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 22:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 22:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 23:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 23:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 23:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 23:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 23:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 23:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 23:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-30 23:35:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-05-30 23:40:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-30 23:45:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-30 23:50:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-30 23:55:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-31 00:00:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-31 00:05:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-31 00:10:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-31 00:15:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-31 00:20:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-31 00:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 00:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 00:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 00:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 00:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 00:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 00:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 01:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 01:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 01:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 01:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 01:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 01:25:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-05-31 01:30:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-31 01:35:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-31 01:40:00	11.64	11.638	11.6449975	0.0049974999999999
2024-05-31 01:45:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-31 01:50:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-31 01:55:00	11.64	11.63825	11.6449975	0.0049974999999999
2024-05-31 02:00:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-31 02:05:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-31 02:10:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-31 02:15:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-31 02:20:00	11.64	11.63825	11.6449975	0.0049974999999999
2024-05-31 02:25:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-31 02:30:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-31 02:35:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-31 02:40:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-31 02:45:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-31 02:50:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-31 02:55:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-31 03:00:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-31 03:05:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-31 03:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 03:15:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-05-31 03:20:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-31 03:25:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-31 03:30:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-31 03:35:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-31 03:40:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-31 03:45:00	11.64	11.638	11.6449975	0.0049974999999999
2024-05-31 03:50:00	11.64	11.63825	11.6449975	0.0049974999999999
2024-05-31 03:55:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-31 04:00:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-31 04:05:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-31 04:10:00	11.64	11.63825	11.6449975	0.0049974999999999
2024-05-31 04:15:00	11.64	11.6385	11.6449975	0.0049974999999999
2024-05-31 04:20:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-31 04:25:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-31 04:30:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-31 04:35:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-05-31 04:40:00	11.6425	11.6385	11.6474975	0.0049974999999999
2024-05-31 04:45:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-31 04:50:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-05-31 04:55:00	11.64	11.63875	11.6449975	0.0049974999999999
2024-05-31 05:00:00	11.6425	11.639	11.6474975	0.0049974999999999
2024-05-31 05:05:00	11.64	11.639	11.6449975	0.0049974999999999
2024-05-31 05:10:00	11.64	11.63925	11.6449975	0.0049974999999999
2024-05-31 05:15:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-31 05:20:00	11.6575	11.64125	11.6624975	0.0049974999999999
2024-05-31 05:25:00	11.665	11.644	11.6699975	0.0049974999999999
2024-05-31 05:30:00	11.6575	11.6455	11.6624975	0.0049974999999999
2024-05-31 05:35:00	11.6475	11.6465	11.6524975	0.0049974999999999
2024-05-31 05:40:00	11.6375	11.6465	11.6424975	0.0049974999999999
2024-05-31 05:45:00	11.6375	11.64625	11.6424975	0.0049974999999999
2024-05-31 05:50:00	11.64	11.646	11.6449975	0.0049974999999999
2024-05-31 05:55:00	11.6375	11.64575	11.6424975	0.0049974999999999
2024-05-31 06:00:00	11.6375	11.6455	11.6424975	0.0049974999999999
2024-05-31 06:05:00	11.6375	11.6455	11.6424975	0.0049974999999999
2024-05-31 06:10:00	11.6375	11.6435	11.6424975	0.0049974999999999
2024-05-31 06:15:00	11.6375	11.64075	11.6424975	0.0049974999999999
2024-05-31 06:20:00	11.6475	11.63975	11.6524975	0.0049974999999999
2024-05-31 06:25:00	11.6575	11.64075	11.6624975	0.0049974999999999
2024-05-31 06:30:00	11.6675	11.64375	11.6724975	0.0049974999999999
2024-05-31 06:35:00	11.6675	11.64675	11.6724975	0.0049974999999999
2024-05-31 06:40:00	11.6675	11.6495	11.6724975	0.0049974999999999
2024-05-31 06:45:00	11.6725	11.653	11.6774975	0.0049974999999999
2024-05-31 06:50:00	11.6675	11.656	11.6724975	0.0049974999999999
2024-05-31 06:55:00	11.65	11.65725	11.6549975	0.0049974999999999
2024-05-31 07:00:00	11.6425	11.65775	11.6474975	0.0049974999999999
2024-05-31 07:05:00	11.6375	11.65775	11.6424975	0.0049974999999999
2024-05-31 07:10:00	11.6375	11.65675	11.6424975	0.0049974999999999
2024-05-31 07:15:00	11.6375	11.65475	11.6424975	0.0049974999999999
2024-05-31 07:20:00	11.6375	11.65175	11.6424975	0.0049974999999999
2024-05-31 07:25:00	11.6375	11.64875	11.6424975	0.0049974999999999
2024-05-31 07:30:00	11.6375	11.64575	11.6424975	0.0049974999999999
2024-05-31 07:35:00	11.6375	11.64225	11.6424975	0.0049974999999999
2024-05-31 07:40:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-05-31 07:45:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-05-31 07:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 07:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 08:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 08:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 08:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 08:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 08:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 08:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 08:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 08:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 08:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 08:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 08:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 08:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 09:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 09:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 09:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 09:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 09:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 09:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 09:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 09:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 09:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 09:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 09:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 09:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 10:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 10:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 10:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 10:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 10:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 10:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 10:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 10:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 10:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 10:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 10:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 10:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 11:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 11:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 11:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 11:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 11:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 11:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 11:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 11:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 11:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 11:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 11:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 11:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 12:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 12:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 12:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 12:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 12:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 12:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 12:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 12:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 12:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 12:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 12:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 12:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 13:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 13:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 13:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 13:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 13:20:00	11.65	11.63875	11.6549975	0.0049974999999999
2024-05-31 13:25:00	11.6575	11.64075	11.6624975	0.0049974999999999
2024-05-31 13:30:00	11.66	11.643	11.6649975	0.0049974999999999
2024-05-31 13:35:00	11.6575	11.645	11.6624975	0.0049974999999999
2024-05-31 13:40:00	11.6575	11.647	11.6624975	0.0049974999999999
2024-05-31 13:45:00	11.6575	11.649	11.6624975	0.0049974999999999
2024-05-31 13:50:00	11.6575	11.651	11.6624975	0.0049974999999999
2024-05-31 13:55:00	11.6475	11.652	11.6524975	0.0049974999999999
2024-05-31 14:00:00	11.6475	11.653	11.6524975	0.0049974999999999
2024-05-31 14:05:00	11.64	11.65325	11.6449975	0.0049974999999999
2024-05-31 14:10:00	11.6375	11.652	11.6424975	0.0049974999999999
2024-05-31 14:15:00	11.6375	11.65	11.6424975	0.0049974999999999
2024-05-31 14:20:00	11.6375	11.64775	11.6424975	0.0049974999999999
2024-05-31 14:25:00	11.6375	11.64575	11.6424975	0.0049974999999999
2024-05-31 14:30:00	11.6375	11.64375	11.6424975	0.0049974999999999
2024-05-31 14:35:00	11.6375	11.64175	11.6424975	0.0049974999999999
2024-05-31 14:40:00	11.6375	11.63975	11.6424975	0.0049974999999999
2024-05-31 14:45:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-05-31 14:50:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-05-31 14:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 15:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 15:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 15:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 15:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 15:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 15:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 15:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 15:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 15:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 15:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 15:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 15:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 16:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 16:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 16:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 16:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 16:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 16:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 16:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 16:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 16:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 16:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 16:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 16:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 17:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 17:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 17:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 17:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 17:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 17:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 17:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 17:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 17:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 17:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 17:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 17:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 18:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 18:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 18:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 18:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 18:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 18:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 18:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 18:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 18:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 18:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 18:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 18:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 19:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 19:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 19:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 19:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 19:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 19:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 19:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 19:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 19:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 19:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 19:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 19:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 20:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 20:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 20:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 20:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 20:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 20:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 20:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 20:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 20:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 20:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 20:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 20:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 21:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 21:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 21:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 21:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 21:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 21:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 21:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 21:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 21:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 21:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 21:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 21:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 22:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 22:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 22:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 22:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 22:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 22:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 22:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 22:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 22:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 22:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 22:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 22:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 23:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 23:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 23:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 23:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 23:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 23:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 23:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 23:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 23:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 23:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 23:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-05-31 23:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 00:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 00:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 00:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 00:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 00:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 00:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 00:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 00:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 00:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 00:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 00:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 00:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 01:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 01:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 01:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 01:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 01:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 01:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 01:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 01:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 01:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 01:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 01:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 01:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 02:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 02:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 02:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 02:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 02:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 02:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 02:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 02:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 02:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 02:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 02:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 02:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 03:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 03:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 03:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 03:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 03:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 03:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 03:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 03:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 03:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 03:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 03:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 03:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 04:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 04:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 04:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 04:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 04:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 04:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 04:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 04:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 04:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 04:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 04:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 04:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 05:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 05:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 05:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 05:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 05:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 05:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 05:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 05:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 05:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 05:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 05:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 05:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 06:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 06:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 06:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 06:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 06:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 06:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 06:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 06:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 06:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 06:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 06:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 06:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 07:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 07:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 07:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 07:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 07:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 07:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 07:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 07:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 07:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 07:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 07:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 07:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 08:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 08:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 08:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 08:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 08:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 08:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 08:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 08:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 08:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 08:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 08:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 08:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 09:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 09:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 09:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 09:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 09:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 09:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 09:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 09:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 09:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 09:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 09:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 09:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 10:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 10:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 10:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 10:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 10:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 10:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 10:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 10:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 10:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 10:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 10:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 10:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 11:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 11:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 11:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 11:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 11:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 11:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 11:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 11:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 11:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 11:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 11:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 11:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 12:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 12:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 12:10:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-06-01 12:15:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 12:20:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 12:25:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 12:30:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 12:35:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 12:40:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 12:45:00	11.64	11.638	11.6449975	0.0049974999999999
2024-06-01 12:50:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-06-01 12:55:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-06-01 13:00:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 13:05:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 13:10:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 13:15:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 13:20:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 13:25:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 13:30:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 13:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 13:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 13:45:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-06-01 13:50:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 13:55:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 14:00:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 14:05:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 14:10:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 14:15:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 14:20:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 14:25:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 14:30:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 14:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 14:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 14:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 14:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 14:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 15:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 15:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 15:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 15:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 15:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 15:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 15:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 15:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 15:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 15:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 15:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 15:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 16:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 16:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 16:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 16:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 16:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 16:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 16:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 16:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 16:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 16:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 16:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 16:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 17:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 17:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 17:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 17:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 17:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 17:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 17:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 17:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 17:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 17:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 17:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 17:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 18:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 18:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 18:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 18:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 18:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 18:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 18:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 18:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 18:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 18:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 18:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 18:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 19:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 19:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 19:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 19:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 19:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 19:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 19:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 19:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 19:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 19:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 19:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 19:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 20:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 20:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 20:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 20:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 20:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 20:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 20:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 20:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 20:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 20:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 20:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 20:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 21:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 21:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 21:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 21:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 21:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 21:25:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-06-01 21:30:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 21:35:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 21:40:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 21:45:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 21:50:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 21:55:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 22:00:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 22:05:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 22:10:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 22:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 22:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 22:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 22:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 22:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 22:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 22:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 22:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 22:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 23:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-01 23:05:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-06-01 23:10:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 23:15:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 23:20:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 23:25:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 23:30:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 23:35:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 23:40:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 23:45:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 23:50:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-01 23:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 00:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 00:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 00:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 00:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 00:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 00:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 00:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 00:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 00:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 00:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 00:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 00:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 01:00:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-06-02 01:05:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-02 01:10:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-02 01:15:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-02 01:20:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-02 01:25:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-02 01:30:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-02 01:35:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-02 01:40:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-02 01:45:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-02 01:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 01:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 02:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 02:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 02:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 02:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 02:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 02:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 02:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 02:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 02:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 02:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 02:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 02:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 03:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 03:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 03:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 03:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 03:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 03:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 03:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 03:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 03:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 03:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 03:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 03:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 04:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 04:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 04:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 04:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 04:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 04:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 04:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 04:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 04:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 04:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 04:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 04:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 05:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 05:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 05:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 05:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 05:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 05:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 05:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 05:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 05:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 05:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 05:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 05:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 06:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 06:05:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-06-02 06:10:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-02 06:15:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-02 06:20:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-02 06:25:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-02 06:30:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-02 06:35:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-02 06:40:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-02 06:45:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-02 06:50:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-02 06:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 07:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 07:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 07:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 07:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 07:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 07:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 07:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 07:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 07:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 07:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 07:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 07:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 08:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 08:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 08:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 08:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 08:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 08:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 08:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 08:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 08:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 08:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 08:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 08:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 09:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 09:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 09:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 09:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 09:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 09:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 09:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 09:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 09:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 09:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 09:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 09:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 10:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 10:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 10:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 10:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 10:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 10:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 10:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 10:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 10:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 10:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 10:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 10:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 11:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 11:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 11:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 11:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 11:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 11:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 11:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 11:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 11:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 11:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 11:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 11:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 12:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 12:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 12:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 12:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 12:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 12:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 12:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 12:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 12:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 12:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 12:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 12:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 13:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 13:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 13:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 13:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 13:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 13:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 13:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 13:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 13:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 13:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 13:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 13:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 14:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 14:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 14:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 14:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 14:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 14:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 14:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 14:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 14:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 14:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 14:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 14:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 15:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 15:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 15:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 15:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 15:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 15:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 15:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 15:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 15:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 15:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 15:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 15:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 16:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 16:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 16:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 16:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 16:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 16:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 16:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 16:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 16:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 16:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 16:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 16:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 17:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 17:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 17:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 17:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 17:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 17:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 17:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 17:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 17:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 17:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 17:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 17:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 18:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 18:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 18:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 18:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 18:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 18:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 18:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 18:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 18:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 18:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 18:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 18:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 19:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 19:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 19:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 19:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 19:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 19:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 19:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 19:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 19:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 19:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 19:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 19:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 20:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 20:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 20:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 20:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 20:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 20:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 20:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 20:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 20:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 20:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 20:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 20:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 21:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 21:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 21:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 21:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 21:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 21:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 21:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 21:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 21:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 21:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 21:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 21:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 22:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 22:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 22:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 22:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 22:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 22:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 22:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 22:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 22:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 22:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 22:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 22:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 23:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 23:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 23:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 23:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 23:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 23:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 23:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 23:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 23:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 23:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 23:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-02 23:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 00:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 00:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 00:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 00:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 00:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 00:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 00:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 00:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 00:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 00:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 00:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 00:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 01:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 01:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 01:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 01:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 01:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 01:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 01:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 01:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 01:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 01:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 01:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 01:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 02:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 02:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 02:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 02:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 02:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 02:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 02:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 02:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 02:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 02:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 02:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 02:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 03:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 03:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 03:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 03:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 03:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 03:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 03:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 03:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 03:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 03:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 03:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 03:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 04:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 04:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 04:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 04:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 04:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 04:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 04:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 04:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 04:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 04:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 04:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 04:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 05:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 05:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 05:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 05:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 05:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 05:25:00	11.6575	11.6395	11.6624975	0.0049974999999999
2024-06-03 05:30:00	11.6625	11.642	11.6674975	0.0049974999999999
2024-06-03 05:35:00	11.665	11.64475	11.6699975	0.0049974999999999
2024-06-03 05:40:00	11.6475	11.64575	11.6524975	0.0049974999999999
2024-06-03 05:45:00	11.6375	11.64575	11.6424975	0.0049974999999999
2024-06-03 05:50:00	11.645	11.6465	11.6499975	0.0049974999999999
2024-06-03 05:55:00	11.6375	11.6465	11.6424975	0.0049974999999999
2024-06-03 06:00:00	11.6375	11.6465	11.6424975	0.0049974999999999
2024-06-03 06:05:00	11.6375	11.6465	11.6424975	0.0049974999999999
2024-06-03 06:10:00	11.6375	11.6465	11.6424975	0.0049974999999999
2024-06-03 06:15:00	11.6375	11.6445	11.6424975	0.0049974999999999
2024-06-03 06:20:00	11.6375	11.642	11.6424975	0.0049974999999999
2024-06-03 06:25:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-06-03 06:30:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-06-03 06:35:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-06-03 06:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 06:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 06:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 06:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 07:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 07:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 07:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 07:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 07:20:00	11.645	11.63825	11.6499975	0.0049974999999999
2024-06-03 07:25:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-06-03 07:30:00	11.64	11.6385	11.6449975	0.0049974999999999
2024-06-03 07:35:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-06-03 07:40:00	11.64	11.63875	11.6449975	0.0049974999999999
2024-06-03 07:45:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-06-03 07:50:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-06-03 07:55:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-06-03 08:00:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-06-03 08:05:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-06-03 08:10:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-06-03 08:15:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-06-03 08:20:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-03 08:25:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-03 08:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 08:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 08:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 08:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 08:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 08:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 09:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 09:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 09:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 09:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 09:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 09:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 09:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 09:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 09:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 09:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 09:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 09:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 10:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 10:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 10:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 10:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 10:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 10:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 10:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 10:35:00	11.63	11.63675	11.6349975	0.0049974999999999
2024-06-03 10:40:00	11.6325	11.63625	11.6374975	0.0049974999999999
2024-06-03 10:45:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-03 10:50:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-03 10:55:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-03 11:00:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-03 11:05:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-03 11:10:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-03 11:15:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-03 11:20:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-03 11:25:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-03 11:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 11:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 11:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 11:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 11:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 11:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 12:00:00	11.6525	11.639	11.6574975	0.0049974999999999
2024-06-03 12:05:00	11.655	11.64075	11.6599975	0.0049974999999999
2024-06-03 12:10:00	11.645	11.6415	11.6499975	0.0049974999999999
2024-06-03 12:15:00	11.6375	11.6415	11.6424975	0.0049974999999999
2024-06-03 12:20:00	11.6375	11.6415	11.6424975	0.0049974999999999
2024-06-03 12:25:00	11.6375	11.6415	11.6424975	0.0049974999999999
2024-06-03 12:30:00	11.6375	11.6415	11.6424975	0.0049974999999999
2024-06-03 12:35:00	11.6375	11.6415	11.6424975	0.0049974999999999
2024-06-03 12:40:00	11.6375	11.6415	11.6424975	0.0049974999999999
2024-06-03 12:45:00	11.6375	11.6415	11.6424975	0.0049974999999999
2024-06-03 12:50:00	11.6375	11.64	11.6424975	0.0049974999999999
2024-06-03 12:55:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-06-03 13:00:00	11.6575	11.6395	11.6624975	0.0049974999999999
2024-06-03 13:05:00	11.6725	11.643	11.6774975	0.0049974999999999
2024-06-03 13:10:00	11.665	11.64575	11.6699975	0.0049974999999999
2024-06-03 13:15:00	11.6475	11.64675	11.6524975	0.0049974999999999
2024-06-03 13:20:00	11.6475	11.64775	11.6524975	0.0049974999999999
2024-06-03 13:25:00	11.64	11.648	11.6449975	0.0049974999999999
2024-06-03 13:30:00	11.6375	11.648	11.6424975	0.0049974999999999
2024-06-03 13:35:00	11.6375	11.648	11.6424975	0.0049974999999999
2024-06-03 13:40:00	11.6375	11.648	11.6424975	0.0049974999999999
2024-06-03 13:45:00	11.6375	11.648	11.6424975	0.0049974999999999
2024-06-03 13:50:00	11.6375	11.646	11.6424975	0.0049974999999999
2024-06-03 13:55:00	11.6375	11.6425	11.6424975	0.0049974999999999
2024-06-03 14:00:00	11.6375	11.63975	11.6424975	0.0049974999999999
2024-06-03 14:05:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-06-03 14:10:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-03 14:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 14:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 14:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 14:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 14:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 14:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 14:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 14:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 14:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 15:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 15:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 15:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 15:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 15:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 15:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 15:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 15:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 15:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 15:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 15:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 15:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 16:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 16:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 16:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 16:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 16:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 16:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 16:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 16:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 16:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 16:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 16:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 16:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 17:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 17:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 17:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 17:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 17:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 17:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 17:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 17:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 17:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 17:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 17:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 17:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 18:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 18:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 18:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 18:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 18:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 18:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 18:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 18:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 18:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 18:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 18:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 18:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 19:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 19:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 19:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 19:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 19:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 19:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 19:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 19:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 19:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 19:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 19:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 19:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 20:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 20:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 20:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 20:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 20:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 20:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 20:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 20:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 20:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 20:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 20:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 20:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 21:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 21:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 21:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 21:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 21:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 21:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 21:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 21:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 21:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 21:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 21:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 21:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 22:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 22:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 22:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 22:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 22:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 22:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 22:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 22:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 22:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 22:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 22:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 22:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 23:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 23:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 23:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 23:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 23:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 23:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 23:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 23:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 23:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 23:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 23:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-03 23:55:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-06-04 00:00:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-04 00:05:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-04 00:10:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-04 00:15:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-04 00:20:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-04 00:25:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-04 00:30:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-04 00:35:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-04 00:40:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-04 00:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 00:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 00:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 01:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 01:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 01:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 01:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 01:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 01:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 01:30:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-06-04 01:35:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-04 01:40:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-04 01:45:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-04 01:50:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-04 01:55:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-04 02:00:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-04 02:05:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-04 02:10:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-04 02:15:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-04 02:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 02:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 02:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 02:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 02:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 02:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 02:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 02:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 03:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 03:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 03:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 03:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 03:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 03:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 03:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 03:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 03:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 03:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 03:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 03:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 04:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 04:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 04:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 04:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 04:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 04:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 04:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 04:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 04:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 04:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 04:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 04:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 05:00:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-06-04 05:05:00	11.64	11.638	11.6449975	0.0049974999999999
2024-06-04 05:10:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-06-04 05:15:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-06-04 05:20:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-06-04 05:25:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-06-04 05:30:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-06-04 05:35:00	11.6475	11.639	11.6524975	0.0049974999999999
2024-06-04 05:40:00	11.66	11.64125	11.6649975	0.0049974999999999
2024-06-04 05:45:00	11.6675	11.64425	11.6724975	0.0049974999999999
2024-06-04 05:50:00	11.6675	11.647	11.6724975	0.0049974999999999
2024-06-04 05:55:00	11.6475	11.64775	11.6524975	0.0049974999999999
2024-06-04 06:00:00	11.64	11.648	11.6449975	0.0049974999999999
2024-06-04 06:05:00	11.6375	11.648	11.6424975	0.0049974999999999
2024-06-04 06:10:00	11.6375	11.648	11.6424975	0.0049974999999999
2024-06-04 06:15:00	11.6375	11.648	11.6424975	0.0049974999999999
2024-06-04 06:20:00	11.6375	11.648	11.6424975	0.0049974999999999
2024-06-04 06:25:00	11.6375	11.647	11.6424975	0.0049974999999999
2024-06-04 06:30:00	11.6375	11.64475	11.6424975	0.0049974999999999
2024-06-04 06:35:00	11.6375	11.64175	11.6424975	0.0049974999999999
2024-06-04 06:40:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-06-04 06:45:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-04 06:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 06:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 07:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 07:05:00	11.65	11.63875	11.6549975	0.0049974999999999
2024-06-04 07:10:00	11.6825	11.64325	11.6874975	0.0049974999999999
2024-06-04 07:15:00	11.6975	11.64925	11.7024975	0.0049974999999999
2024-06-04 07:20:00	11.6975	11.65525	11.7024975	0.0049974999999999
2024-06-04 07:25:00	11.7075	11.66225	11.7124975	0.0049974999999999
2024-06-04 07:30:00	11.715	11.67	11.7199975	0.0049974999999999
2024-06-04 07:35:00	11.6975	11.676	11.7024975	0.0049974999999999
2024-06-04 07:40:00	11.6875	11.681	11.6924975	0.0049974999999999
2024-06-04 07:45:00	11.6875	11.686	11.6924975	0.0049974999999999
2024-06-04 07:50:00	11.6775	11.69	11.6824975	0.0049974999999999
2024-06-04 07:55:00	11.6775	11.69275	11.6824975	0.0049974999999999
2024-06-04 08:00:00	11.68	11.6925	11.6849975	0.0049974999999999
2024-06-04 08:05:00	11.6775	11.6905	11.6824975	0.0049974999999999
2024-06-04 08:10:00	11.6775	11.6885	11.6824975	0.0049974999999999
2024-06-04 08:15:00	11.65	11.68275	11.6549975	0.0049974999999999
2024-06-04 08:20:00	11.6375	11.675	11.6424975	0.0049974999999999
2024-06-04 08:25:00	11.6475	11.67	11.6524975	0.0049974999999999
2024-06-04 08:30:00	11.645	11.66575	11.6499975	0.0049974999999999
2024-06-04 08:35:00	11.6375	11.66075	11.6424975	0.0049974999999999
2024-06-04 08:40:00	11.6325	11.65625	11.6374975	0.0049974999999999
2024-06-04 08:45:00	11.63	11.6515	11.6349975	0.0049974999999999
2024-06-04 08:50:00	11.6275	11.64625	11.6324975	0.0049974999999999
2024-06-04 08:55:00	11.6275	11.64125	11.6324975	0.0049974999999999
2024-06-04 09:00:00	11.63	11.6365	11.6349975	0.0049974999999999
2024-06-04 09:05:00	11.6325	11.63475	11.6374975	0.0049974999999999
2024-06-04 09:10:00	11.635	11.6345	11.6399975	0.0049974999999999
2024-06-04 09:15:00	11.635	11.63325	11.6399975	0.0049974999999999
2024-06-04 09:20:00	11.63	11.63175	11.6349975	0.0049974999999999
2024-06-04 09:25:00	11.6275	11.63075	11.6324975	0.0049974999999999
2024-06-04 09:30:00	11.6275	11.63025	11.6324975	0.0049974999999999
2024-06-04 09:35:00	11.6275	11.63	11.6324975	0.0049974999999999
2024-06-04 09:40:00	11.6225	11.6295	11.6274975	0.0049974999999999
2024-06-04 09:45:00	11.6375	11.6305	11.6424975	0.0049974999999999
2024-06-04 09:50:00	11.6525	11.63275	11.6574975	0.0049974999999999
2024-06-04 09:55:00	11.6475	11.63425	11.6524975	0.0049974999999999
2024-06-04 10:00:00	11.6375	11.6345	11.6424975	0.0049974999999999
2024-06-04 10:05:00	11.6275	11.63375	11.6324975	0.0049974999999999
2024-06-04 10:10:00	11.6225	11.633	11.6274975	0.0049974999999999
2024-06-04 10:15:00	11.6375	11.634	11.6424975	0.0049974999999999
2024-06-04 10:20:00	11.6575	11.637	11.6624975	0.0049974999999999
2024-06-04 10:25:00	11.6675	11.641	11.6724975	0.0049974999999999
2024-06-04 10:30:00	11.665	11.64525	11.6699975	0.0049974999999999
2024-06-04 10:35:00	11.6675	11.64825	11.6724975	0.0049974999999999
2024-06-04 10:40:00	11.65	11.648	11.6549975	0.0049974999999999
2024-06-04 10:45:00	11.6375	11.647	11.6424975	0.0049974999999999
2024-06-04 10:50:00	11.63	11.64625	11.6349975	0.0049974999999999
2024-06-04 10:55:00	11.6275	11.64625	11.6324975	0.0049974999999999
2024-06-04 11:00:00	11.6275	11.64675	11.6324975	0.0049974999999999
2024-06-04 11:05:00	11.6275	11.64575	11.6324975	0.0049974999999999
2024-06-04 11:10:00	11.63	11.643	11.6349975	0.0049974999999999
2024-06-04 11:15:00	11.6275	11.639	11.6324975	0.0049974999999999
2024-06-04 11:20:00	11.6275	11.63525	11.6324975	0.0049974999999999
2024-06-04 11:25:00	11.63	11.6315	11.6349975	0.0049974999999999
2024-06-04 11:30:00	11.63	11.6295	11.6349975	0.0049974999999999
2024-06-04 11:35:00	11.6325	11.629	11.6374975	0.0049974999999999
2024-06-04 11:40:00	11.635	11.6295	11.6399975	0.0049974999999999
2024-06-04 11:45:00	11.63	11.62975	11.6349975	0.0049974999999999
2024-06-04 11:50:00	11.6475	11.63175	11.6524975	0.0049974999999999
2024-06-04 11:55:00	11.6675	11.63575	11.6724975	0.0049974999999999
2024-06-04 12:00:00	11.6675	11.6395	11.6724975	0.0049974999999999
2024-06-04 12:05:00	11.6475	11.6415	11.6524975	0.0049974999999999
2024-06-04 12:10:00	11.6475	11.6435	11.6524975	0.0049974999999999
2024-06-04 12:15:00	11.6675	11.64725	11.6724975	0.0049974999999999
2024-06-04 12:20:00	11.65	11.64925	11.6549975	0.0049974999999999
2024-06-04 12:25:00	11.6375	11.64975	11.6424975	0.0049974999999999
2024-06-04 12:30:00	11.6375	11.65	11.6424975	0.0049974999999999
2024-06-04 12:35:00	11.6475	11.65175	11.6524975	0.0049974999999999
2024-06-04 12:40:00	11.6675	11.65375	11.6724975	0.0049974999999999
2024-06-04 12:45:00	11.6675	11.65375	11.6724975	0.0049974999999999
2024-06-04 12:50:00	11.6675	11.65375	11.6724975	0.0049974999999999
2024-06-04 12:55:00	11.6675	11.65575	11.6724975	0.0049974999999999
2024-06-04 13:00:00	11.6525	11.65625	11.6574975	0.0049974999999999
2024-06-04 13:05:00	11.6575	11.65525	11.6624975	0.0049974999999999
2024-06-04 13:10:00	11.6675	11.657	11.6724975	0.0049974999999999
2024-06-04 13:15:00	11.6675	11.66	11.6724975	0.0049974999999999
2024-06-04 13:20:00	11.665	11.66275	11.6699975	0.0049974999999999
2024-06-04 13:25:00	11.6475	11.66275	11.6524975	0.0049974999999999
2024-06-04 13:30:00	11.6375	11.65975	11.6424975	0.0049974999999999
2024-06-04 13:35:00	11.6275	11.65575	11.6324975	0.0049974999999999
2024-06-04 13:40:00	11.6275	11.65175	11.6324975	0.0049974999999999
2024-06-04 13:45:00	11.6275	11.64775	11.6324975	0.0049974999999999
2024-06-04 13:50:00	11.6275	11.64525	11.6324975	0.0049974999999999
2024-06-04 13:55:00	11.63	11.6425	11.6349975	0.0049974999999999
2024-06-04 14:00:00	11.635	11.63925	11.6399975	0.0049974999999999
2024-06-04 14:05:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-04 14:10:00	11.6325	11.63275	11.6374975	0.0049974999999999
2024-06-04 14:15:00	11.63	11.631	11.6349975	0.0049974999999999
2024-06-04 14:20:00	11.6375	11.631	11.6424975	0.0049974999999999
2024-06-04 14:25:00	11.635	11.63175	11.6399975	0.0049974999999999
2024-06-04 14:30:00	11.6375	11.63275	11.6424975	0.0049974999999999
2024-06-04 14:35:00	11.6375	11.63375	11.6424975	0.0049974999999999
2024-06-04 14:40:00	11.6375	11.63475	11.6424975	0.0049974999999999
2024-06-04 14:45:00	11.6375	11.6355	11.6424975	0.0049974999999999
2024-06-04 14:50:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-04 14:55:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-04 15:00:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-04 15:05:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-04 15:10:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-04 15:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 15:20:00	11.635	11.63725	11.6399975	0.0049974999999999
2024-06-04 15:25:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-04 15:30:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-04 15:35:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-04 15:40:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-04 15:45:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-04 15:50:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-04 15:55:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-04 16:00:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-04 16:05:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-04 16:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 16:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 16:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 16:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 16:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 16:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 16:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 16:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 16:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 16:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 17:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 17:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 17:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 17:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 17:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 17:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 17:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 17:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 17:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 17:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 17:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 17:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 18:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 18:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 18:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 18:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 18:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 18:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 18:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 18:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 18:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 18:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 18:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 18:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 19:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 19:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 19:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 19:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 19:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 19:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 19:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 19:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 19:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 19:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 19:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 19:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 20:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 20:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 20:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 20:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 20:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 20:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 20:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 20:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 20:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 20:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 20:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 20:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 21:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 21:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 21:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 21:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 21:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 21:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 21:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 21:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 21:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 21:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 21:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 21:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 22:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 22:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 22:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 22:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 22:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 22:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 22:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 22:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 22:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 22:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 22:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 22:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 23:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 23:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 23:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 23:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 23:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 23:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 23:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 23:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 23:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 23:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 23:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-04 23:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 00:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 00:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 00:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 00:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 00:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 00:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 00:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 00:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 00:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 00:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 00:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 00:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 01:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 01:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 01:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 01:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 01:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 01:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 01:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 01:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 01:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 01:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 01:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 01:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 02:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 02:05:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-06-05 02:10:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-05 02:15:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-05 02:20:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-05 02:25:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-05 02:30:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-05 02:35:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-05 02:40:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-05 02:45:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-05 02:50:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-05 02:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 03:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 03:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 03:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 03:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 03:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 03:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 03:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 03:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 03:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 03:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 03:50:00	11.64	11.63775	11.6449975	0.0049974999999999
2024-06-05 03:55:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-05 04:00:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-05 04:05:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-05 04:10:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-05 04:15:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-05 04:20:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-05 04:25:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-05 04:30:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-05 04:35:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-05 04:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 04:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 04:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 04:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 05:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 05:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 05:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 05:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 05:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 05:25:00	11.6575	11.6395	11.6624975	0.0049974999999999
2024-06-05 05:30:00	11.6675	11.6425	11.6724975	0.0049974999999999
2024-06-05 05:35:00	11.6575	11.6445	11.6624975	0.0049974999999999
2024-06-05 05:40:00	11.6475	11.6455	11.6524975	0.0049974999999999
2024-06-05 05:45:00	11.64	11.64575	11.6449975	0.0049974999999999
2024-06-05 05:50:00	11.6375	11.64575	11.6424975	0.0049974999999999
2024-06-05 05:55:00	11.6375	11.64575	11.6424975	0.0049974999999999
2024-06-05 06:00:00	11.6375	11.64575	11.6424975	0.0049974999999999
2024-06-05 06:05:00	11.6375	11.64575	11.6424975	0.0049974999999999
2024-06-05 06:10:00	11.6375	11.64575	11.6424975	0.0049974999999999
2024-06-05 06:15:00	11.6375	11.64375	11.6424975	0.0049974999999999
2024-06-05 06:20:00	11.6375	11.64075	11.6424975	0.0049974999999999
2024-06-05 06:25:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-06-05 06:30:00	11.6375	11.63775	11.6424975	0.0049974999999999
2024-06-05 06:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 06:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 06:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 06:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 06:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 07:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 07:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 07:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 07:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 07:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 07:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 07:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 07:35:00	11.6475	11.6385	11.6524975	0.0049974999999999
2024-06-05 07:40:00	11.6625	11.641	11.6674975	0.0049974999999999
2024-06-05 07:45:00	11.6575	11.643	11.6624975	0.0049974999999999
2024-06-05 07:50:00	11.6475	11.644	11.6524975	0.0049974999999999
2024-06-05 07:55:00	11.6375	11.644	11.6424975	0.0049974999999999
2024-06-05 08:00:00	11.6575	11.646	11.6624975	0.0049974999999999
2024-06-05 08:05:00	11.6675	11.649	11.6724975	0.0049974999999999
2024-06-05 08:10:00	11.65	11.65025	11.6549975	0.0049974999999999
2024-06-05 08:15:00	11.6375	11.65025	11.6424975	0.0049974999999999
2024-06-05 08:20:00	11.6375	11.65025	11.6424975	0.0049974999999999
2024-06-05 08:25:00	11.6375	11.64925	11.6424975	0.0049974999999999
2024-06-05 08:30:00	11.6375	11.64675	11.6424975	0.0049974999999999
2024-06-05 08:35:00	11.635	11.6445	11.6399975	0.0049974999999999
2024-06-05 08:40:00	11.6375	11.6435	11.6424975	0.0049974999999999
2024-06-05 08:45:00	11.6475	11.6445	11.6524975	0.0049974999999999
2024-06-05 08:50:00	11.6475	11.6435	11.6524975	0.0049974999999999
2024-06-05 08:55:00	11.64	11.64075	11.6449975	0.0049974999999999
2024-06-05 09:00:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-06-05 09:05:00	11.6325	11.639	11.6374975	0.0049974999999999
2024-06-05 09:10:00	11.635	11.63875	11.6399975	0.0049974999999999
2024-06-05 09:15:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-06-05 09:20:00	11.64	11.639	11.6449975	0.0049974999999999
2024-06-05 09:25:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-06-05 09:30:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-06-05 09:35:00	11.6375	11.63825	11.6424975	0.0049974999999999
2024-06-05 09:40:00	11.6475	11.63825	11.6524975	0.0049974999999999
2024-06-05 09:45:00	11.6475	11.639	11.6524975	0.0049974999999999
2024-06-05 09:50:00	11.655	11.64075	11.6599975	0.0049974999999999
2024-06-05 09:55:00	11.6575	11.64325	11.6624975	0.0049974999999999
2024-06-05 10:00:00	11.6475	11.6445	11.6524975	0.0049974999999999
2024-06-05 10:05:00	11.6575	11.6465	11.6624975	0.0049974999999999
2024-06-05 10:10:00	11.6575	11.64825	11.6624975	0.0049974999999999
2024-06-05 10:15:00	11.6575	11.65025	11.6624975	0.0049974999999999
2024-06-05 10:20:00	11.6625	11.65275	11.6674975	0.0049974999999999
2024-06-05 10:25:00	11.6675	11.65575	11.6724975	0.0049974999999999
2024-06-05 10:30:00	11.6575	11.65675	11.6624975	0.0049974999999999
2024-06-05 10:35:00	11.655	11.6575	11.6599975	0.0049974999999999
2024-06-05 10:40:00	11.6375	11.65575	11.6424975	0.0049974999999999
2024-06-05 10:45:00	11.6275	11.65275	11.6324975	0.0049974999999999
2024-06-05 10:50:00	11.6275	11.65075	11.6324975	0.0049974999999999
2024-06-05 10:55:00	11.6275	11.64775	11.6324975	0.0049974999999999
2024-06-05 11:00:00	11.6275	11.64475	11.6324975	0.0049974999999999
2024-06-05 11:05:00	11.6275	11.64175	11.6324975	0.0049974999999999
2024-06-05 11:10:00	11.6275	11.63825	11.6324975	0.0049974999999999
2024-06-05 11:15:00	11.6275	11.63425	11.6324975	0.0049974999999999
2024-06-05 11:20:00	11.6275	11.63125	11.6324975	0.0049974999999999
2024-06-05 11:25:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-06-05 11:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-05 11:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-05 11:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-05 11:45:00	11.6325	11.628	11.6374975	0.0049974999999999
2024-06-05 11:50:00	11.635	11.62875	11.6399975	0.0049974999999999
2024-06-05 11:55:00	11.6325	11.62925	11.6374975	0.0049974999999999
2024-06-05 12:00:00	11.6275	11.62925	11.6324975	0.0049974999999999
2024-06-05 12:05:00	11.6275	11.62925	11.6324975	0.0049974999999999
2024-06-05 12:10:00	11.63	11.6295	11.6349975	0.0049974999999999
2024-06-05 12:15:00	11.6325	11.63	11.6374975	0.0049974999999999
2024-06-05 12:20:00	11.6325	11.6305	11.6374975	0.0049974999999999
2024-06-05 12:25:00	11.6325	11.631	11.6374975	0.0049974999999999
2024-06-05 12:30:00	11.6375	11.632	11.6424975	0.0049974999999999
2024-06-05 12:35:00	11.6475	11.6335	11.6524975	0.0049974999999999
2024-06-05 12:40:00	11.6475	11.63475	11.6524975	0.0049974999999999
2024-06-05 12:45:00	11.645	11.636	11.6499975	0.0049974999999999
2024-06-05 12:50:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-05 12:55:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-06-05 13:00:00	11.6275	11.63775	11.6324975	0.0049974999999999
2024-06-05 13:05:00	11.6275	11.63725	11.6324975	0.0049974999999999
2024-06-05 13:10:00	11.63	11.637	11.6349975	0.0049974999999999
2024-06-05 13:15:00	11.6275	11.6365	11.6324975	0.0049974999999999
2024-06-05 13:20:00	11.63	11.63575	11.6349975	0.0049974999999999
2024-06-05 13:25:00	11.6275	11.63375	11.6324975	0.0049974999999999
2024-06-05 13:30:00	11.6325	11.63225	11.6374975	0.0049974999999999
2024-06-05 13:35:00	11.6325	11.631	11.6374975	0.0049974999999999
2024-06-05 13:40:00	11.63	11.63025	11.6349975	0.0049974999999999
2024-06-05 13:45:00	11.635	11.63	11.6399975	0.0049974999999999
2024-06-05 13:50:00	11.635	11.63075	11.6399975	0.0049974999999999
2024-06-05 13:55:00	11.63	11.631	11.6349975	0.0049974999999999
2024-06-05 14:00:00	11.63	11.631	11.6349975	0.0049974999999999
2024-06-05 14:05:00	11.6325	11.6315	11.6374975	0.0049974999999999
2024-06-05 14:10:00	11.6325	11.63175	11.6374975	0.0049974999999999
2024-06-05 14:15:00	11.635	11.6325	11.6399975	0.0049974999999999
2024-06-05 14:20:00	11.6325	11.6325	11.6374975	0.0049974999999999
2024-06-05 14:25:00	11.6375	11.633	11.6424975	0.0049974999999999
2024-06-05 14:30:00	11.6375	11.63375	11.6424975	0.0049974999999999
2024-06-05 14:35:00	11.6375	11.634	11.6424975	0.0049974999999999
2024-06-05 14:40:00	11.6375	11.63425	11.6424975	0.0049974999999999
2024-06-05 14:45:00	11.635	11.63475	11.6399975	0.0049974999999999
2024-06-05 14:50:00	11.6325	11.635	11.6374975	0.0049974999999999
2024-06-05 14:55:00	11.63	11.63475	11.6349975	0.0049974999999999
2024-06-05 15:00:00	11.635	11.635	11.6399975	0.0049974999999999
2024-06-05 15:05:00	11.635	11.635	11.6399975	0.0049974999999999
2024-06-05 15:10:00	11.635	11.63525	11.6399975	0.0049974999999999
2024-06-05 15:15:00	11.6375	11.63525	11.6424975	0.0049974999999999
2024-06-05 15:20:00	11.6375	11.63525	11.6424975	0.0049974999999999
2024-06-05 15:25:00	11.635	11.635	11.6399975	0.0049974999999999
2024-06-05 15:30:00	11.635	11.63475	11.6399975	0.0049974999999999
2024-06-05 15:35:00	11.635	11.63475	11.6399975	0.0049974999999999
2024-06-05 15:40:00	11.6375	11.63525	11.6424975	0.0049974999999999
2024-06-05 15:45:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-05 15:50:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-05 15:55:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-05 16:00:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-05 16:05:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-05 16:10:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-05 16:15:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-05 16:20:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-05 16:25:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-05 16:30:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-05 16:35:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-05 16:40:00	11.635	11.637	11.6399975	0.0049974999999999
2024-06-05 16:45:00	11.635	11.637	11.6399975	0.0049974999999999
2024-06-05 16:50:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-05 16:55:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-05 17:00:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-05 17:05:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-05 17:10:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-05 17:15:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-05 17:20:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-05 17:25:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-05 17:30:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-05 17:35:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-05 17:40:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-05 17:45:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-05 17:50:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-05 17:55:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-05 18:00:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-05 18:05:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-05 18:10:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-05 18:15:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-05 18:20:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-05 18:25:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-05 18:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 18:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 18:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 18:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 18:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 18:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 19:00:00	11.635	11.63725	11.6399975	0.0049974999999999
2024-06-05 19:05:00	11.635	11.637	11.6399975	0.0049974999999999
2024-06-05 19:10:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-05 19:15:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-05 19:20:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-05 19:25:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-05 19:30:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-05 19:35:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-05 19:40:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-05 19:45:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-05 19:50:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-05 19:55:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-05 20:00:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-05 20:05:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-05 20:10:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-05 20:15:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-05 20:20:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-05 20:25:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-05 20:30:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-05 20:35:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-05 20:40:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-05 20:45:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-05 20:50:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-05 20:55:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-05 21:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 21:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 21:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 21:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 21:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 21:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 21:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 21:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 21:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 21:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 21:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 21:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 22:00:00	11.635	11.63725	11.6399975	0.0049974999999999
2024-06-05 22:05:00	11.635	11.637	11.6399975	0.0049974999999999
2024-06-05 22:10:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-05 22:15:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-05 22:20:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-05 22:25:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-05 22:30:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-05 22:35:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-05 22:40:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-05 22:45:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-05 22:50:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-05 22:55:00	11.635	11.637	11.6399975	0.0049974999999999
2024-06-05 23:00:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-05 23:05:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-05 23:10:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-05 23:15:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-05 23:20:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-05 23:25:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-05 23:30:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-05 23:35:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-05 23:40:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-05 23:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 23:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-05 23:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 00:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 00:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 00:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 00:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 00:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 00:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 00:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 00:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 00:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 00:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 00:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 00:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 01:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 01:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 01:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 01:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 01:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 01:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 01:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 01:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 01:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 01:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 01:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 01:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 02:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 02:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 02:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 02:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 02:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 02:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 02:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 02:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 02:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 02:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 02:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 02:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 03:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 03:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 03:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 03:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 03:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 03:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 03:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 03:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 03:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 03:45:00	11.635	11.63725	11.6399975	0.0049974999999999
2024-06-06 03:50:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-06 03:55:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-06 04:00:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-06 04:05:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-06 04:10:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-06 04:15:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-06 04:20:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-06 04:25:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-06 04:30:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-06 04:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 04:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 04:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 04:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 04:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 05:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 05:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 05:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 05:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 05:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 05:25:00	11.6475	11.6385	11.6524975	0.0049974999999999
2024-06-06 05:30:00	11.6575	11.6405	11.6624975	0.0049974999999999
2024-06-06 05:35:00	11.6575	11.6425	11.6624975	0.0049974999999999
2024-06-06 05:40:00	11.6475	11.6435	11.6524975	0.0049974999999999
2024-06-06 05:45:00	11.6375	11.6435	11.6424975	0.0049974999999999
2024-06-06 05:50:00	11.6375	11.6435	11.6424975	0.0049974999999999
2024-06-06 05:55:00	11.6375	11.6435	11.6424975	0.0049974999999999
2024-06-06 06:00:00	11.6375	11.6435	11.6424975	0.0049974999999999
2024-06-06 06:05:00	11.6375	11.6435	11.6424975	0.0049974999999999
2024-06-06 06:10:00	11.6375	11.6435	11.6424975	0.0049974999999999
2024-06-06 06:15:00	11.635	11.64225	11.6399975	0.0049974999999999
2024-06-06 06:20:00	11.635	11.64	11.6399975	0.0049974999999999
2024-06-06 06:25:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-06-06 06:30:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-06 06:35:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-06 06:40:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-06 06:45:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-06 06:50:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-06 06:55:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-06 07:00:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-06 07:05:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-06 07:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 07:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 07:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 07:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 07:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 07:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 07:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 07:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 07:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 07:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 08:00:00	11.6475	11.6385	11.6524975	0.0049974999999999
2024-06-06 08:05:00	11.65	11.63975	11.6549975	0.0049974999999999
2024-06-06 08:10:00	11.6575	11.64175	11.6624975	0.0049974999999999
2024-06-06 08:15:00	11.6575	11.64375	11.6624975	0.0049974999999999
2024-06-06 08:20:00	11.6575	11.64575	11.6624975	0.0049974999999999
2024-06-06 08:25:00	11.6375	11.64575	11.6424975	0.0049974999999999
2024-06-06 08:30:00	11.6275	11.64475	11.6324975	0.0049974999999999
2024-06-06 08:35:00	11.6175	11.64275	11.6224975	0.0049974999999999
2024-06-06 08:40:00	11.6375	11.64275	11.6424975	0.0049974999999999
2024-06-06 08:45:00	11.65	11.644	11.6549975	0.0049974999999999
2024-06-06 08:50:00	11.6575	11.645	11.6624975	0.0049974999999999
2024-06-06 08:55:00	11.6575	11.64575	11.6624975	0.0049974999999999
2024-06-06 09:00:00	11.6575	11.64575	11.6624975	0.0049974999999999
2024-06-06 09:05:00	11.6375	11.64375	11.6424975	0.0049974999999999
2024-06-06 09:10:00	11.6225	11.64025	11.6274975	0.0049974999999999
2024-06-06 09:15:00	11.6175	11.63825	11.6224975	0.0049974999999999
2024-06-06 09:20:00	11.6175	11.63725	11.6224975	0.0049974999999999
2024-06-06 09:25:00	11.6175	11.63725	11.6224975	0.0049974999999999
2024-06-06 09:30:00	11.615	11.635	11.6199975	0.0049974999999999
2024-06-06 09:35:00	11.6125	11.63125	11.6174975	0.0049974999999999
2024-06-06 09:40:00	11.6075	11.62625	11.6124975	0.0049974999999999
2024-06-06 09:45:00	11.6275	11.62325	11.6324975	0.0049974999999999
2024-06-06 09:50:00	11.645	11.622	11.6499975	0.0049974999999999
2024-06-06 09:55:00	11.65	11.62325	11.6549975	0.0049974999999999
2024-06-06 10:00:00	11.6475	11.62575	11.6524975	0.0049974999999999
2024-06-06 10:05:00	11.645	11.6285	11.6499975	0.0049974999999999
2024-06-06 10:10:00	11.6475	11.6315	11.6524975	0.0049974999999999
2024-06-06 10:15:00	11.6475	11.6345	11.6524975	0.0049974999999999
2024-06-06 10:20:00	11.645	11.6375	11.6499975	0.0049974999999999
2024-06-06 10:25:00	11.6375	11.64	11.6424975	0.0049974999999999
2024-06-06 10:30:00	11.63	11.64225	11.6349975	0.0049974999999999
2024-06-06 10:35:00	11.6275	11.64225	11.6324975	0.0049974999999999
2024-06-06 10:40:00	11.6275	11.6405	11.6324975	0.0049974999999999
2024-06-06 10:45:00	11.6275	11.63825	11.6324975	0.0049974999999999
2024-06-06 10:50:00	11.6275	11.63625	11.6324975	0.0049974999999999
2024-06-06 10:55:00	11.63	11.63475	11.6349975	0.0049974999999999
2024-06-06 11:00:00	11.635	11.6335	11.6399975	0.0049974999999999
2024-06-06 11:05:00	11.635	11.63225	11.6399975	0.0049974999999999
2024-06-06 11:10:00	11.635	11.63125	11.6399975	0.0049974999999999
2024-06-06 11:15:00	11.6375	11.63125	11.6424975	0.0049974999999999
2024-06-06 11:20:00	11.6375	11.632	11.6424975	0.0049974999999999
2024-06-06 11:25:00	11.6375	11.633	11.6424975	0.0049974999999999
2024-06-06 11:30:00	11.6375	11.634	11.6424975	0.0049974999999999
2024-06-06 11:35:00	11.635	11.63475	11.6399975	0.0049974999999999
2024-06-06 11:40:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-06 11:45:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-06 11:50:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-06 11:55:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-06 12:00:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-06 12:05:00	11.6325	11.63675	11.6374975	0.0049974999999999
2024-06-06 12:10:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-06 12:15:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-06 12:20:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-06 12:25:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-06 12:30:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-06 12:35:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-06 12:40:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-06 12:45:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-06 12:50:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-06 12:55:00	11.6475	11.6385	11.6524975	0.0049974999999999
2024-06-06 13:00:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-06-06 13:05:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-06-06 13:10:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-06-06 13:15:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-06-06 13:20:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-06-06 13:25:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-06-06 13:30:00	11.6475	11.6395	11.6524975	0.0049974999999999
2024-06-06 13:35:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-06-06 13:40:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-06-06 13:45:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-06-06 13:50:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-06-06 13:55:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-06-06 14:00:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-06-06 14:05:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-06-06 14:10:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-06-06 14:15:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-06-06 14:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 14:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 14:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 14:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 14:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 14:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 14:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 14:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 15:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 15:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 15:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 15:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 15:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 15:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 15:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 15:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 15:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 15:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 15:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 15:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 16:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 16:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 16:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 16:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 16:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 16:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 16:30:00	11.635	11.63725	11.6399975	0.0049974999999999
2024-06-06 16:35:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-06 16:40:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-06 16:45:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-06 16:50:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-06 16:55:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-06 17:00:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-06 17:05:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-06 17:10:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-06 17:15:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-06 17:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 17:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 17:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 17:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 17:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 17:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 17:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 17:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 18:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 18:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 18:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 18:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 18:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 18:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 18:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 18:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 18:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 18:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 18:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 18:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 19:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 19:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 19:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 19:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 19:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 19:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 19:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 19:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 19:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 19:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 19:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 19:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 20:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 20:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 20:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 20:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 20:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 20:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 20:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 20:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 20:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 20:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 20:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 20:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 21:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 21:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 21:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 21:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 21:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 21:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 21:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 21:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 21:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 21:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 21:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 21:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 22:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 22:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 22:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 22:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 22:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 22:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 22:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 22:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 22:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 22:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 22:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 22:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 23:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 23:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 23:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 23:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 23:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 23:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 23:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 23:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 23:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 23:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 23:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-06 23:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 00:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 00:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 00:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 00:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 00:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 00:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 00:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 00:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 00:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 00:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 00:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 00:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 01:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 01:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 01:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 01:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 01:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 01:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 01:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 01:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 01:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 01:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 01:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 01:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 02:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 02:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 02:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 02:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 02:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 02:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 02:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 02:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 02:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 02:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 02:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 02:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 03:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 03:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 03:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 03:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 03:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 03:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 03:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 03:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 03:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 03:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 03:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 03:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 04:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 04:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 04:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 04:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 04:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 04:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 04:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 04:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 04:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 04:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 04:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 04:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 05:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 05:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 05:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 05:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 05:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 05:25:00	11.6475	11.6385	11.6524975	0.0049974999999999
2024-06-07 05:30:00	11.6575	11.6405	11.6624975	0.0049974999999999
2024-06-07 05:35:00	11.6475	11.6415	11.6524975	0.0049974999999999
2024-06-07 05:40:00	11.6375	11.6415	11.6424975	0.0049974999999999
2024-06-07 05:45:00	11.6375	11.6415	11.6424975	0.0049974999999999
2024-06-07 05:50:00	11.6375	11.6415	11.6424975	0.0049974999999999
2024-06-07 05:55:00	11.6375	11.6415	11.6424975	0.0049974999999999
2024-06-07 06:00:00	11.6375	11.6415	11.6424975	0.0049974999999999
2024-06-07 06:05:00	11.6375	11.6415	11.6424975	0.0049974999999999
2024-06-07 06:10:00	11.6375	11.6415	11.6424975	0.0049974999999999
2024-06-07 06:15:00	11.6375	11.6405	11.6424975	0.0049974999999999
2024-06-07 06:20:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-06-07 06:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 06:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 06:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 06:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 06:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 06:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 06:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 07:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 07:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 07:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 07:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 07:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 07:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 07:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 07:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 07:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 07:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 07:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 07:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 08:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 08:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 08:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 08:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 08:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 08:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 08:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 08:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 08:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 08:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 08:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 08:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 09:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 09:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 09:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 09:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 09:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 09:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 09:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 09:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 09:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 09:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 09:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 09:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 10:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 10:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 10:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 10:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 10:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 10:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 10:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 10:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 10:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 10:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 10:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 10:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 11:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 11:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 11:10:00	11.65	11.63875	11.6549975	0.0049974999999999
2024-06-07 11:15:00	11.65	11.64	11.6549975	0.0049974999999999
2024-06-07 11:20:00	11.6475	11.641	11.6524975	0.0049974999999999
2024-06-07 11:25:00	11.65	11.64225	11.6549975	0.0049974999999999
2024-06-07 11:30:00	11.6475	11.64325	11.6524975	0.0049974999999999
2024-06-07 11:35:00	11.655	11.645	11.6599975	0.0049974999999999
2024-06-07 11:40:00	11.64	11.64525	11.6449975	0.0049974999999999
2024-06-07 11:45:00	11.6375	11.64525	11.6424975	0.0049974999999999
2024-06-07 11:50:00	11.6375	11.64525	11.6424975	0.0049974999999999
2024-06-07 11:55:00	11.635	11.645	11.6399975	0.0049974999999999
2024-06-07 12:00:00	11.6375	11.64375	11.6424975	0.0049974999999999
2024-06-07 12:05:00	11.6375	11.6425	11.6424975	0.0049974999999999
2024-06-07 12:10:00	11.6375	11.6415	11.6424975	0.0049974999999999
2024-06-07 12:15:00	11.6375	11.64025	11.6424975	0.0049974999999999
2024-06-07 12:20:00	11.6475	11.64025	11.6524975	0.0049974999999999
2024-06-07 12:25:00	11.6475	11.6395	11.6524975	0.0049974999999999
2024-06-07 12:30:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-06-07 12:35:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-06-07 12:40:00	11.6375	11.63925	11.6424975	0.0049974999999999
2024-06-07 12:45:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-06-07 12:50:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-06-07 12:55:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-06-07 13:00:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-06-07 13:05:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-06-07 13:10:00	11.6375	11.6385	11.6424975	0.0049974999999999
2024-06-07 13:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 13:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 13:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 13:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 13:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 13:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 13:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 13:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 13:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 14:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 14:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 14:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 14:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 14:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 14:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 14:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 14:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 14:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 14:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 14:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 14:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 15:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 15:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 15:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 15:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 15:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 15:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 15:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 15:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 15:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 15:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 15:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 15:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 16:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 16:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 16:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 16:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 16:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 16:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 16:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 16:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 16:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 16:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 16:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 16:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 17:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 17:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 17:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 17:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 17:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 17:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 17:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 17:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 17:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 17:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 17:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 17:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 18:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 18:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 18:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 18:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 18:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 18:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 18:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 18:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 18:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 18:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 18:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 18:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 19:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 19:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 19:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 19:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 19:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 19:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 19:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 19:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 19:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 19:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 19:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 19:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 20:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 20:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 20:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 20:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 20:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 20:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 20:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 20:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 20:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 20:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 20:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 20:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 21:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 21:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 21:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 21:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 21:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 21:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 21:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 21:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 21:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 21:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 21:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 21:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 22:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 22:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 22:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 22:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 22:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 22:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 22:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 22:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 22:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 22:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 22:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 22:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 23:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 23:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 23:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 23:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 23:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 23:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 23:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 23:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 23:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 23:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 23:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-07 23:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 00:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 00:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 00:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 00:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 00:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 00:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 00:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 00:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 00:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 00:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 00:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 00:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 01:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 01:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 01:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 01:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 01:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 01:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 01:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 01:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 01:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 01:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 01:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 01:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 02:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 02:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 02:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 02:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 02:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 02:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 02:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 02:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 02:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 02:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 02:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 02:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 03:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 03:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 03:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 03:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 03:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 03:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 03:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 03:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 03:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 03:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 03:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 03:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 04:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 04:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 04:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 04:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 04:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 04:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 04:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 04:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 04:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 04:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 04:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 04:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 05:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 05:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 05:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 05:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 05:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 05:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 05:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 05:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 05:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 05:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 05:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 05:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 06:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 06:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 06:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 06:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 06:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 06:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 06:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 06:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 06:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 06:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 06:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 06:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 07:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 07:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 07:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 07:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 07:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 07:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 07:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 07:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 07:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 07:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 07:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 07:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 08:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 08:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 08:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 08:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 08:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 08:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 08:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 08:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 08:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 08:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 08:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 08:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 09:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 09:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 09:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 09:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 09:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 09:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 09:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 09:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 09:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 09:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 09:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 09:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 10:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 10:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 10:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 10:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 10:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 10:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 10:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 10:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 10:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 10:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 10:50:00	11.635	11.63725	11.6399975	0.0049974999999999
2024-06-08 10:55:00	11.635	11.637	11.6399975	0.0049974999999999
2024-06-08 11:00:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-08 11:05:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-08 11:10:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-08 11:15:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-08 11:20:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-08 11:25:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-08 11:30:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-08 11:35:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-08 11:40:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-08 11:45:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-08 11:50:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 11:55:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 12:00:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 12:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 12:10:00	11.635	11.63725	11.6399975	0.0049974999999999
2024-06-08 12:15:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 12:20:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 12:25:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 12:30:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 12:35:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 12:40:00	11.635	11.637	11.6399975	0.0049974999999999
2024-06-08 12:45:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-08 12:50:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-08 12:55:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-08 13:00:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 13:05:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 13:10:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 13:15:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 13:20:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 13:25:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 13:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 13:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 13:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 13:45:00	11.635	11.63725	11.6399975	0.0049974999999999
2024-06-08 13:50:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 13:55:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 14:00:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 14:05:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 14:10:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 14:15:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 14:20:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 14:25:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 14:30:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 14:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 14:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 14:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 14:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 14:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 15:00:00	11.635	11.63725	11.6399975	0.0049974999999999
2024-06-08 15:05:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 15:10:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 15:15:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 15:20:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 15:25:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 15:30:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 15:35:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 15:40:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 15:45:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 15:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 15:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 16:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 16:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 16:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 16:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 16:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 16:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 16:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 16:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 16:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 16:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 16:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 16:55:00	11.635	11.63725	11.6399975	0.0049974999999999
2024-06-08 17:00:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 17:05:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 17:10:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 17:15:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 17:20:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 17:25:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 17:30:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 17:35:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 17:40:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 17:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 17:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 17:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 18:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 18:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-08 18:10:00	11.635	11.63725	11.6399975	0.0049974999999999
2024-06-08 18:15:00	11.635	11.637	11.6399975	0.0049974999999999
2024-06-08 18:20:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-08 18:25:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-08 18:30:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-08 18:35:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-08 18:40:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-08 18:45:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-08 18:50:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-08 18:55:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-08 19:00:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-08 19:05:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 19:10:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-08 19:15:00	11.635	11.637	11.6399975	0.0049974999999999
2024-06-08 19:20:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-08 19:25:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-08 19:30:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-08 19:35:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-08 19:40:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-08 19:45:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-08 19:50:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-08 19:55:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-08 20:00:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-08 20:05:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-08 20:10:00	11.6325	11.636	11.6374975	0.0049974999999999
2024-06-08 20:15:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-08 20:20:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-08 20:25:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-08 20:30:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-08 20:35:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-08 20:40:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-08 20:45:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-08 20:50:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-08 20:55:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-08 21:00:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-08 21:05:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-08 21:10:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-08 21:15:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-08 21:20:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-08 21:25:00	11.6325	11.63625	11.6374975	0.0049974999999999
2024-06-08 21:30:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-08 21:35:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-08 21:40:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-08 21:45:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-08 21:50:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-08 21:55:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-08 22:00:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-08 22:05:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-08 22:10:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-08 22:15:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-08 22:20:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-08 22:25:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-08 22:30:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-08 22:35:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-08 22:40:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-08 22:45:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-08 22:50:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-08 22:55:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-08 23:00:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-08 23:05:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-08 23:10:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-08 23:15:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-08 23:20:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-08 23:25:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-08 23:30:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-08 23:35:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-08 23:40:00	11.6325	11.636	11.6374975	0.0049974999999999
2024-06-08 23:45:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-08 23:50:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-08 23:55:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 00:00:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-09 00:05:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 00:10:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-09 00:15:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-09 00:20:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 00:25:00	11.6325	11.63575	11.6374975	0.0049974999999999
2024-06-09 00:30:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-09 00:35:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-09 00:40:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-09 00:45:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 00:50:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 00:55:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-09 01:00:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 01:05:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-09 01:10:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 01:15:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 01:20:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-09 01:25:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-09 01:30:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 01:35:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 01:40:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-09 01:45:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-09 01:50:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 01:55:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-09 02:00:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 02:05:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 02:10:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-09 02:15:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 02:20:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 02:25:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-09 02:30:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 02:35:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-09 02:40:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-09 02:45:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-09 02:50:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-09 02:55:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-09 03:00:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 03:05:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-09 03:10:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-09 03:15:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 03:20:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 03:25:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 03:30:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-09 03:35:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-09 03:40:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-09 03:45:00	11.635	11.637	11.6399975	0.0049974999999999
2024-06-09 03:50:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-09 03:55:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-09 04:00:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-09 04:05:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-09 04:10:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-09 04:15:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-09 04:20:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-09 04:25:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-09 04:30:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-09 04:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-09 04:40:00	11.635	11.63725	11.6399975	0.0049974999999999
2024-06-09 04:45:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-09 04:50:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-09 04:55:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-09 05:00:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-09 05:05:00	11.635	11.637	11.6399975	0.0049974999999999
2024-06-09 05:10:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-09 05:15:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-09 05:20:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-09 05:25:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-09 05:30:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-09 05:35:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-09 05:40:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-09 05:45:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 05:50:00	11.635	11.6355	11.6399975	0.0049974999999999
2024-06-09 05:55:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-09 06:00:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-09 06:05:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-09 06:10:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 06:15:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 06:20:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-09 06:25:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-09 06:30:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-09 06:35:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-09 06:40:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-09 06:45:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-09 06:50:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 06:55:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 07:00:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 07:05:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 07:10:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-09 07:15:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-09 07:20:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-09 07:25:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-09 07:30:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-09 07:35:00	11.635	11.637	11.6399975	0.0049974999999999
2024-06-09 07:40:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-09 07:45:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-09 07:50:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-09 07:55:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-09 08:00:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-09 08:05:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-09 08:10:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-09 08:15:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-09 08:20:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 08:25:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-09 08:30:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 08:35:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 08:40:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-09 08:45:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 08:50:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 08:55:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-09 09:00:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-09 09:05:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 09:10:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 09:15:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-09 09:20:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 09:25:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-09 09:30:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-09 09:35:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 09:40:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 09:45:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 09:50:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-09 09:55:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 10:00:00	11.6325	11.636	11.6374975	0.0049974999999999
2024-06-09 10:05:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-09 10:10:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 10:15:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 10:20:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 10:25:00	11.6325	11.63525	11.6374975	0.0049974999999999
2024-06-09 10:30:00	11.635	11.635	11.6399975	0.0049974999999999
2024-06-09 10:35:00	11.6325	11.6345	11.6374975	0.0049974999999999
2024-06-09 10:40:00	11.635	11.6345	11.6399975	0.0049974999999999
2024-06-09 10:45:00	11.6325	11.634	11.6374975	0.0049974999999999
2024-06-09 10:50:00	11.6325	11.634	11.6374975	0.0049974999999999
2024-06-09 10:55:00	11.6325	11.63375	11.6374975	0.0049974999999999
2024-06-09 11:00:00	11.6325	11.6335	11.6374975	0.0049974999999999
2024-06-09 11:05:00	11.6325	11.63325	11.6374975	0.0049974999999999
2024-06-09 11:10:00	11.635	11.63325	11.6399975	0.0049974999999999
2024-06-09 11:15:00	11.635	11.6335	11.6399975	0.0049974999999999
2024-06-09 11:20:00	11.6325	11.63325	11.6374975	0.0049974999999999
2024-06-09 11:25:00	11.6325	11.63325	11.6374975	0.0049974999999999
2024-06-09 11:30:00	11.6375	11.6335	11.6424975	0.0049974999999999
2024-06-09 11:35:00	11.6325	11.6335	11.6374975	0.0049974999999999
2024-06-09 11:40:00	11.635	11.63375	11.6399975	0.0049974999999999
2024-06-09 11:45:00	11.6375	11.63425	11.6424975	0.0049974999999999
2024-06-09 11:50:00	11.635	11.6345	11.6399975	0.0049974999999999
2024-06-09 11:55:00	11.635	11.63475	11.6399975	0.0049974999999999
2024-06-09 12:00:00	11.6375	11.635	11.6424975	0.0049974999999999
2024-06-09 12:05:00	11.6375	11.63525	11.6424975	0.0049974999999999
2024-06-09 12:10:00	11.635	11.6355	11.6399975	0.0049974999999999
2024-06-09 12:15:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 12:20:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-09 12:25:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-09 12:30:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 12:35:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-09 12:40:00	11.6325	11.63575	11.6374975	0.0049974999999999
2024-06-09 12:45:00	11.6325	11.6355	11.6374975	0.0049974999999999
2024-06-09 12:50:00	11.635	11.63525	11.6399975	0.0049974999999999
2024-06-09 12:55:00	11.6325	11.63475	11.6374975	0.0049974999999999
2024-06-09 13:00:00	11.6375	11.635	11.6424975	0.0049974999999999
2024-06-09 13:05:00	11.635	11.635	11.6399975	0.0049974999999999
2024-06-09 13:10:00	11.635	11.63475	11.6399975	0.0049974999999999
2024-06-09 13:15:00	11.635	11.63475	11.6399975	0.0049974999999999
2024-06-09 13:20:00	11.6375	11.63475	11.6424975	0.0049974999999999
2024-06-09 13:25:00	11.635	11.63475	11.6399975	0.0049974999999999
2024-06-09 13:30:00	11.635	11.635	11.6399975	0.0049974999999999
2024-06-09 13:35:00	11.6325	11.635	11.6374975	0.0049974999999999
2024-06-09 13:40:00	11.635	11.635	11.6399975	0.0049974999999999
2024-06-09 13:45:00	11.635	11.63525	11.6399975	0.0049974999999999
2024-06-09 13:50:00	11.6375	11.63525	11.6424975	0.0049974999999999
2024-06-09 13:55:00	11.6375	11.6355	11.6424975	0.0049974999999999
2024-06-09 14:00:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-09 14:05:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-09 14:10:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-09 14:15:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-09 14:20:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-09 14:25:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-09 14:30:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-09 14:35:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-09 14:40:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 14:45:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 14:50:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-09 14:55:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 15:00:00	11.6325	11.63525	11.6374975	0.0049974999999999
2024-06-09 15:05:00	11.635	11.63525	11.6399975	0.0049974999999999
2024-06-09 15:10:00	11.6375	11.6355	11.6424975	0.0049974999999999
2024-06-09 15:15:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-09 15:20:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-09 15:25:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 15:30:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 15:35:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 15:40:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-09 15:45:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 15:50:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-09 15:55:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-09 16:00:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-09 16:05:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-09 16:10:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-09 16:15:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-09 16:20:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-09 16:25:00	11.6325	11.63575	11.6374975	0.0049974999999999
2024-06-09 16:30:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-09 16:35:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 16:40:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 16:45:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 16:50:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-09 16:55:00	11.635	11.6355	11.6399975	0.0049974999999999
2024-06-09 17:00:00	11.6375	11.6355	11.6424975	0.0049974999999999
2024-06-09 17:05:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-09 17:10:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 17:15:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-09 17:20:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 17:25:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 17:30:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 17:35:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 17:40:00	11.635	11.6355	11.6399975	0.0049974999999999
2024-06-09 17:45:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-09 17:50:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-09 17:55:00	11.6325	11.63525	11.6374975	0.0049974999999999
2024-06-09 18:00:00	11.6375	11.6355	11.6424975	0.0049974999999999
2024-06-09 18:05:00	11.635	11.6355	11.6399975	0.0049974999999999
2024-06-09 18:10:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-09 18:15:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-09 18:20:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 18:25:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-09 18:30:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 18:35:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 18:40:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 18:45:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-09 18:50:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-09 18:55:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-09 19:00:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-09 19:05:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-09 19:10:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-09 19:15:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-09 19:20:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-09 19:25:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-09 19:30:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 19:35:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 19:40:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-09 19:45:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 19:50:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 19:55:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 20:00:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-09 20:05:00	11.6325	11.63575	11.6374975	0.0049974999999999
2024-06-09 20:10:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-09 20:15:00	11.6325	11.63525	11.6374975	0.0049974999999999
2024-06-09 20:20:00	11.635	11.63525	11.6399975	0.0049974999999999
2024-06-09 20:25:00	11.6375	11.6355	11.6424975	0.0049974999999999
2024-06-09 20:30:00	11.6375	11.6355	11.6424975	0.0049974999999999
2024-06-09 20:35:00	11.635	11.6355	11.6399975	0.0049974999999999
2024-06-09 20:40:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-09 20:45:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 20:50:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-09 20:55:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 21:00:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 21:05:00	11.6325	11.63625	11.6374975	0.0049974999999999
2024-06-09 21:10:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-09 21:15:00	11.6325	11.63575	11.6374975	0.0049974999999999
2024-06-09 21:20:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-09 21:25:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-09 21:30:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-09 21:35:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-09 21:40:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-09 21:45:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-09 21:50:00	11.6325	11.6355	11.6374975	0.0049974999999999
2024-06-09 21:55:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-09 22:00:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 22:05:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-09 22:10:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-09 22:15:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-09 22:20:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-09 22:25:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 22:30:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-09 22:35:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-09 22:40:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-09 22:45:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 22:50:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 22:55:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-09 23:00:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-09 23:05:00	11.6325	11.636	11.6374975	0.0049974999999999
2024-06-09 23:10:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-09 23:15:00	11.6325	11.6355	11.6374975	0.0049974999999999
2024-06-09 23:20:00	11.635	11.6355	11.6399975	0.0049974999999999
2024-06-09 23:25:00	11.6375	11.6355	11.6424975	0.0049974999999999
2024-06-09 23:30:00	11.635	11.6355	11.6399975	0.0049974999999999
2024-06-09 23:35:00	11.6375	11.6355	11.6424975	0.0049974999999999
2024-06-09 23:40:00	11.6375	11.6355	11.6424975	0.0049974999999999
2024-06-09 23:45:00	11.6375	11.6355	11.6424975	0.0049974999999999
2024-06-09 23:50:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-09 23:55:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-10 00:00:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-10 00:05:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-10 00:10:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 00:15:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 00:20:00	11.6325	11.6365	11.6374975	0.0049974999999999
2024-06-10 00:25:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-10 00:30:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-10 00:35:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-10 00:40:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-10 00:45:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-10 00:50:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-10 00:55:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-10 01:00:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-10 01:05:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-10 01:10:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-10 01:15:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-10 01:20:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-10 01:25:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-10 01:30:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-10 01:35:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-10 01:40:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-10 01:45:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-10 01:50:00	11.6325	11.63575	11.6374975	0.0049974999999999
2024-06-10 01:55:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-10 02:00:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-10 02:05:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-10 02:10:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-10 02:15:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-10 02:20:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-10 02:25:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-10 02:30:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-10 02:35:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-10 02:40:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 02:45:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 02:50:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 02:55:00	11.635	11.637	11.6399975	0.0049974999999999
2024-06-10 03:00:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-10 03:05:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 03:10:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 03:15:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 03:20:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-10 03:25:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 03:30:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 03:35:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-10 03:40:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-10 03:45:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-10 03:50:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 03:55:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 04:00:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-10 04:05:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-10 04:10:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-10 04:15:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-10 04:20:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-10 04:25:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-10 04:30:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-10 04:35:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-10 04:40:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-10 04:45:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-10 04:50:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-10 04:55:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-10 05:00:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-10 05:05:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-10 05:10:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-10 05:15:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 05:20:00	11.6475	11.63775	11.6524975	0.0049974999999999
2024-06-10 05:25:00	11.6575	11.64	11.6624975	0.0049974999999999
2024-06-10 05:30:00	11.6575	11.642	11.6624975	0.0049974999999999
2024-06-10 05:35:00	11.645	11.643	11.6499975	0.0049974999999999
2024-06-10 05:40:00	11.6375	11.643	11.6424975	0.0049974999999999
2024-06-10 05:45:00	11.6325	11.6425	11.6374975	0.0049974999999999
2024-06-10 05:50:00	11.63	11.64175	11.6349975	0.0049974999999999
2024-06-10 05:55:00	11.63	11.64125	11.6349975	0.0049974999999999
2024-06-10 06:00:00	11.6325	11.64075	11.6374975	0.0049974999999999
2024-06-10 06:05:00	11.6325	11.64025	11.6374975	0.0049974999999999
2024-06-10 06:10:00	11.6325	11.63875	11.6374975	0.0049974999999999
2024-06-10 06:15:00	11.63	11.636	11.6349975	0.0049974999999999
2024-06-10 06:20:00	11.6325	11.6335	11.6374975	0.0049974999999999
2024-06-10 06:25:00	11.635	11.6325	11.6399975	0.0049974999999999
2024-06-10 06:30:00	11.6375	11.6325	11.6424975	0.0049974999999999
2024-06-10 06:35:00	11.6375	11.633	11.6424975	0.0049974999999999
2024-06-10 06:40:00	11.635	11.6335	11.6399975	0.0049974999999999
2024-06-10 06:45:00	11.6375	11.63425	11.6424975	0.0049974999999999
2024-06-10 06:50:00	11.635	11.6345	11.6399975	0.0049974999999999
2024-06-10 06:55:00	11.635	11.63475	11.6399975	0.0049974999999999
2024-06-10 07:00:00	11.6375	11.63525	11.6424975	0.0049974999999999
2024-06-10 07:05:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-10 07:10:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-10 07:15:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-10 07:20:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-10 07:25:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-10 07:30:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-10 07:35:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-10 07:40:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 07:45:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 07:50:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-10 07:55:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-10 08:00:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-10 08:05:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-10 08:10:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-10 08:15:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-10 08:20:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-10 08:25:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-10 08:30:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-10 08:35:00	11.635	11.6355	11.6399975	0.0049974999999999
2024-06-10 08:40:00	11.635	11.6355	11.6399975	0.0049974999999999
2024-06-10 08:45:00	11.635	11.6355	11.6399975	0.0049974999999999
2024-06-10 08:50:00	11.635	11.6355	11.6399975	0.0049974999999999
2024-06-10 08:55:00	11.635	11.6355	11.6399975	0.0049974999999999
2024-06-10 09:00:00	11.6325	11.63525	11.6374975	0.0049974999999999
2024-06-10 09:05:00	11.6375	11.6355	11.6424975	0.0049974999999999
2024-06-10 09:10:00	11.635	11.63525	11.6399975	0.0049974999999999
2024-06-10 09:15:00	11.6375	11.63525	11.6424975	0.0049974999999999
2024-06-10 09:20:00	11.6375	11.6355	11.6424975	0.0049974999999999
2024-06-10 09:25:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-10 09:30:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-10 09:35:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-10 09:40:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-10 09:45:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-10 09:50:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-10 09:55:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-10 10:00:00	11.64	11.637	11.6449975	0.0049974999999999
2024-06-10 10:05:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 10:10:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 10:15:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 10:20:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-10 10:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-10 10:30:00	11.6325	11.637	11.6374975	0.0049974999999999
2024-06-10 10:35:00	11.6325	11.6365	11.6374975	0.0049974999999999
2024-06-10 10:40:00	11.6325	11.63625	11.6374975	0.0049974999999999
2024-06-10 10:45:00	11.6325	11.63575	11.6374975	0.0049974999999999
2024-06-10 10:50:00	11.6325	11.635	11.6374975	0.0049974999999999
2024-06-10 10:55:00	11.6375	11.635	11.6424975	0.0049974999999999
2024-06-10 11:00:00	11.6375	11.635	11.6424975	0.0049974999999999
2024-06-10 11:05:00	11.6375	11.635	11.6424975	0.0049974999999999
2024-06-10 11:10:00	11.635	11.63475	11.6399975	0.0049974999999999
2024-06-10 11:15:00	11.6375	11.63475	11.6424975	0.0049974999999999
2024-06-10 11:20:00	11.635	11.635	11.6399975	0.0049974999999999
2024-06-10 11:25:00	11.6375	11.6355	11.6424975	0.0049974999999999
2024-06-10 11:30:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-10 11:35:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-10 11:40:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 11:45:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 11:50:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 11:55:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 12:00:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 12:05:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 12:10:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-10 12:15:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-10 12:20:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-10 12:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-10 12:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-10 12:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-10 12:40:00	11.63	11.63675	11.6349975	0.0049974999999999
2024-06-10 12:45:00	11.6275	11.63575	11.6324975	0.0049974999999999
2024-06-10 12:50:00	11.6275	11.63475	11.6324975	0.0049974999999999
2024-06-10 12:55:00	11.63	11.634	11.6349975	0.0049974999999999
2024-06-10 13:00:00	11.6325	11.6335	11.6374975	0.0049974999999999
2024-06-10 13:05:00	11.6325	11.633	11.6374975	0.0049974999999999
2024-06-10 13:10:00	11.635	11.63275	11.6399975	0.0049974999999999
2024-06-10 13:15:00	11.645	11.6335	11.6499975	0.0049974999999999
2024-06-10 13:20:00	11.6375	11.6335	11.6424975	0.0049974999999999
2024-06-10 13:25:00	11.6475	11.6345	11.6524975	0.0049974999999999
2024-06-10 13:30:00	11.6375	11.63525	11.6424975	0.0049974999999999
2024-06-10 13:35:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-10 13:40:00	11.635	11.637	11.6399975	0.0049974999999999
2024-06-10 13:45:00	11.6325	11.63725	11.6374975	0.0049974999999999
2024-06-10 13:50:00	11.635	11.6375	11.6399975	0.0049974999999999
2024-06-10 13:55:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-06-10 14:00:00	11.6325	11.63775	11.6374975	0.0049974999999999
2024-06-10 14:05:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-10 14:10:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-10 14:15:00	11.635	11.63525	11.6399975	0.0049974999999999
2024-06-10 14:20:00	11.6375	11.63525	11.6424975	0.0049974999999999
2024-06-10 14:25:00	11.6375	11.63525	11.6424975	0.0049974999999999
2024-06-10 14:30:00	11.6375	11.6355	11.6424975	0.0049974999999999
2024-06-10 14:35:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-10 14:40:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-10 14:45:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-10 14:50:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 14:55:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 15:00:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-10 15:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-10 15:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-10 15:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-10 15:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-10 15:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-10 15:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-10 15:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-10 15:40:00	11.635	11.63725	11.6399975	0.0049974999999999
2024-06-10 15:45:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-10 15:50:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-10 15:55:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-10 16:00:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-10 16:05:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-10 16:10:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-10 16:15:00	11.635	11.637	11.6399975	0.0049974999999999
2024-06-10 16:20:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 16:25:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 16:30:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-10 16:35:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-10 16:40:00	11.635	11.637	11.6399975	0.0049974999999999
2024-06-10 16:45:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-10 16:50:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-10 16:55:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-10 17:00:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-10 17:05:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-10 17:10:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-10 17:15:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-10 17:20:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-10 17:25:00	11.635	11.6355	11.6399975	0.0049974999999999
2024-06-10 17:30:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-10 17:35:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-10 17:40:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-10 17:45:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-10 17:50:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-10 17:55:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-10 18:00:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-10 18:05:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-10 18:10:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 18:15:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 18:20:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 18:25:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 18:30:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-10 18:35:00	11.635	11.637	11.6399975	0.0049974999999999
2024-06-10 18:40:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 18:45:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-10 18:50:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 18:55:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 19:00:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 19:05:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 19:10:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-10 19:15:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-10 19:20:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-10 19:25:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-10 19:30:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-10 19:35:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-10 19:40:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-10 19:45:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-10 19:50:00	11.635	11.6355	11.6399975	0.0049974999999999
2024-06-10 19:55:00	11.635	11.63525	11.6399975	0.0049974999999999
2024-06-10 20:00:00	11.635	11.63525	11.6399975	0.0049974999999999
2024-06-10 20:05:00	11.6375	11.6355	11.6424975	0.0049974999999999
2024-06-10 20:10:00	11.635	11.6355	11.6399975	0.0049974999999999
2024-06-10 20:15:00	11.6375	11.63575	11.6424975	0.0049974999999999
2024-06-10 20:20:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-10 20:25:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-10 20:30:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-10 20:35:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-10 20:40:00	11.635	11.63575	11.6399975	0.0049974999999999
2024-06-10 20:45:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-10 20:50:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-10 20:55:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-10 21:00:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-10 21:05:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-10 21:10:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-10 21:15:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-10 21:20:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-10 21:25:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 21:30:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 21:35:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-10 21:40:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 21:45:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-10 21:50:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-10 21:55:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-10 22:00:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-10 22:05:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-10 22:10:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-10 22:15:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-10 22:20:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-10 22:25:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-10 22:30:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-10 22:35:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 22:40:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 22:45:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 22:50:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 22:55:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-10 23:00:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-10 23:05:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-10 23:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-10 23:15:00	11.635	11.63725	11.6399975	0.0049974999999999
2024-06-10 23:20:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-10 23:25:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-10 23:30:00	11.635	11.637	11.6399975	0.0049974999999999
2024-06-10 23:35:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 23:40:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-10 23:45:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-10 23:50:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-10 23:55:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-11 00:00:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-11 00:05:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-11 00:10:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-11 00:15:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-11 00:20:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-11 00:25:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-11 00:30:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-11 00:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 00:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 00:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 00:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 00:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 01:00:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 01:05:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 01:10:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 01:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 01:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 01:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 01:30:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 01:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 01:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 01:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 01:50:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 01:55:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 02:00:00	11.635	11.63725	11.6399975	0.0049974999999999
2024-06-11 02:05:00	11.635	11.637	11.6399975	0.0049974999999999
2024-06-11 02:10:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-11 02:15:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-11 02:20:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-11 02:25:00	11.635	11.6365	11.6399975	0.0049974999999999
2024-06-11 02:30:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-11 02:35:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-11 02:40:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-11 02:45:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-11 02:50:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-11 02:55:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-11 03:00:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-11 03:05:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-11 03:10:00	11.6375	11.6365	11.6424975	0.0049974999999999
2024-06-11 03:15:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-11 03:20:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-11 03:25:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-11 03:30:00	11.635	11.63675	11.6399975	0.0049974999999999
2024-06-11 03:35:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-11 03:40:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-11 03:45:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-11 03:50:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-11 03:55:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-11 04:00:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-11 04:05:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-11 04:10:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-11 04:15:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-11 04:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 04:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 04:30:00	11.635	11.63725	11.6399975	0.0049974999999999
2024-06-11 04:35:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-11 04:40:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-11 04:45:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-11 04:50:00	11.635	11.637	11.6399975	0.0049974999999999
2024-06-11 04:55:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-11 05:00:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-11 05:05:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-11 05:10:00	11.6325	11.6365	11.6374975	0.0049974999999999
2024-06-11 05:15:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-11 05:20:00	11.635	11.63625	11.6399975	0.0049974999999999
2024-06-11 05:25:00	11.635	11.636	11.6399975	0.0049974999999999
2024-06-11 05:30:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-11 05:35:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-11 05:40:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-11 05:45:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-11 05:50:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-11 05:55:00	11.6375	11.63625	11.6424975	0.0049974999999999
2024-06-11 06:00:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-11 06:05:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-11 06:10:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-11 06:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 06:20:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 06:25:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 06:30:00	11.6475	11.6385	11.6524975	0.0049974999999999
2024-06-11 06:35:00	11.6475	11.6395	11.6524975	0.0049974999999999
2024-06-11 06:40:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-06-11 06:45:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-06-11 06:50:00	11.635	11.63925	11.6399975	0.0049974999999999
2024-06-11 06:55:00	11.635	11.639	11.6399975	0.0049974999999999
2024-06-11 07:00:00	11.635	11.63875	11.6399975	0.0049974999999999
2024-06-11 07:05:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-06-11 07:10:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-06-11 07:15:00	11.6375	11.63875	11.6424975	0.0049974999999999
2024-06-11 07:20:00	11.6475	11.63875	11.6524975	0.0049974999999999
2024-06-11 07:25:00	11.6575	11.63975	11.6624975	0.0049974999999999
2024-06-11 07:30:00	11.64	11.64	11.6449975	0.0049974999999999
2024-06-11 07:35:00	11.6375	11.64	11.6424975	0.0049974999999999
2024-06-11 07:40:00	11.6375	11.64025	11.6424975	0.0049974999999999
2024-06-11 07:45:00	11.635	11.64025	11.6399975	0.0049974999999999
2024-06-11 07:50:00	11.6375	11.6405	11.6424975	0.0049974999999999
2024-06-11 07:55:00	11.6375	11.6405	11.6424975	0.0049974999999999
2024-06-11 08:00:00	11.6375	11.6405	11.6424975	0.0049974999999999
2024-06-11 08:05:00	11.6375	11.6405	11.6424975	0.0049974999999999
2024-06-11 08:10:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-06-11 08:15:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 08:20:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-11 08:25:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-11 08:30:00	11.6375	11.63725	11.6424975	0.0049974999999999
2024-06-11 08:35:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 08:40:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 08:45:00	11.6375	11.6375	11.6424975	0.0049974999999999
2024-06-11 08:50:00	11.655	11.63925	11.6599975	0.0049974999999999
2024-06-11 08:55:00	11.6575	11.64125	11.6624975	0.0049974999999999
2024-06-11 09:00:00	11.6575	11.64325	11.6624975	0.0049974999999999
2024-06-11 09:05:00	11.645	11.644	11.6499975	0.0049974999999999
2024-06-11 09:10:00	11.6375	11.644	11.6424975	0.0049974999999999
2024-06-11 09:15:00	11.6375	11.644	11.6424975	0.0049974999999999
2024-06-11 09:20:00	11.6325	11.6435	11.6374975	0.0049974999999999
2024-06-11 09:25:00	11.6325	11.643	11.6374975	0.0049974999999999
2024-06-11 09:30:00	11.635	11.64275	11.6399975	0.0049974999999999
2024-06-11 09:35:00	11.6325	11.64225	11.6374975	0.0049974999999999
2024-06-11 09:40:00	11.635	11.64025	11.6399975	0.0049974999999999
2024-06-11 09:45:00	11.6325	11.63775	11.6374975	0.0049974999999999
2024-06-11 09:50:00	11.63	11.635	11.6349975	0.0049974999999999
2024-06-11 09:55:00	11.6375	11.63425	11.6424975	0.0049974999999999
2024-06-11 10:00:00	11.635	11.634	11.6399975	0.0049974999999999
2024-06-11 10:05:00	11.635	11.63375	11.6399975	0.0049974999999999
2024-06-11 10:10:00	11.635	11.634	11.6399975	0.0049974999999999
2024-06-11 10:15:00	11.6375	11.6345	11.6424975	0.0049974999999999
2024-06-11 10:20:00	11.6375	11.63475	11.6424975	0.0049974999999999
2024-06-11 10:25:00	11.6375	11.63525	11.6424975	0.0049974999999999
2024-06-11 10:30:00	11.6375	11.6355	11.6424975	0.0049974999999999
2024-06-11 10:35:00	11.6375	11.636	11.6424975	0.0049974999999999
2024-06-11 10:40:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-11 10:45:00	11.6375	11.63675	11.6424975	0.0049974999999999
2024-06-11 10:50:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-11 10:55:00	11.6325	11.63675	11.6374975	0.0049974999999999
2024-06-11 11:00:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-11 11:05:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-11 11:10:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-11 11:15:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-11 11:20:00	11.6475	11.638	11.6524975	0.0049974999999999
2024-06-11 11:25:00	11.6575	11.64	11.6624975	0.0049974999999999
2024-06-11 11:30:00	11.6625	11.6425	11.6674975	0.0049974999999999
2024-06-11 11:35:00	11.6675	11.6455	11.6724975	0.0049974999999999
2024-06-11 11:40:00	11.6675	11.6485	11.6724975	0.0049974999999999
2024-06-11 11:45:00	11.6675	11.652	11.6724975	0.0049974999999999
2024-06-11 11:50:00	11.6675	11.655	11.6724975	0.0049974999999999
2024-06-11 11:55:00	11.6675	11.658	11.6724975	0.0049974999999999
2024-06-11 12:00:00	11.6675	11.661	11.6724975	0.0049974999999999
2024-06-11 12:05:00	11.6675	11.664	11.6724975	0.0049974999999999
2024-06-11 12:10:00	11.6675	11.666	11.6724975	0.0049974999999999
2024-06-11 12:15:00	11.6675	11.667	11.6724975	0.0049974999999999
2024-06-11 12:20:00	11.6675	11.6675	11.6724975	0.0049974999999999
2024-06-11 12:25:00	11.6675	11.6675	11.6724975	0.0049974999999999
2024-06-11 12:30:00	11.6675	11.6675	11.6724975	0.0049974999999999
2024-06-11 12:35:00	11.6675	11.6675	11.6724975	0.0049974999999999
2024-06-11 12:40:00	11.6675	11.6675	11.6724975	0.0049974999999999
2024-06-11 12:45:00	11.6575	11.6665	11.6624975	0.0049974999999999
2024-06-11 12:50:00	11.6575	11.6655	11.6624975	0.0049974999999999
2024-06-11 12:55:00	11.6375	11.6625	11.6424975	0.0049974999999999
2024-06-11 13:00:00	11.6325	11.659	11.6374975	0.0049974999999999
2024-06-11 13:05:00	11.6275	11.655	11.6324975	0.0049974999999999
2024-06-11 13:10:00	11.6275	11.651	11.6324975	0.0049974999999999
2024-06-11 13:15:00	11.6275	11.647	11.6324975	0.0049974999999999
2024-06-11 13:20:00	11.6275	11.643	11.6324975	0.0049974999999999
2024-06-11 13:25:00	11.6275	11.639	11.6324975	0.0049974999999999
2024-06-11 13:30:00	11.6275	11.635	11.6324975	0.0049974999999999
2024-06-11 13:35:00	11.6275	11.632	11.6324975	0.0049974999999999
2024-06-11 13:40:00	11.6275	11.629	11.6324975	0.0049974999999999
2024-06-11 13:45:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-11 13:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 13:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 14:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 14:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 14:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 14:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 14:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 14:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 14:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 14:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 14:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 14:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 14:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 14:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 15:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 15:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 15:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 15:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 15:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 15:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 15:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 15:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 15:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 15:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 15:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 15:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 16:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 16:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 16:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 16:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-11 16:20:00	11.63	11.62775	11.6349975	0.0049974999999999
2024-06-11 16:25:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-11 16:30:00	11.63	11.628	11.6349975	0.0049974999999999
2024-06-11 16:35:00	11.63	11.62825	11.6349975	0.0049974999999999
2024-06-11 16:40:00	11.6325	11.62875	11.6374975	0.0049974999999999
2024-06-11 16:45:00	11.6275	11.62875	11.6324975	0.0049974999999999
2024-06-11 16:50:00	11.63	11.629	11.6349975	0.0049974999999999
2024-06-11 16:55:00	11.6325	11.6295	11.6374975	0.0049974999999999
2024-06-11 17:00:00	11.63	11.62975	11.6349975	0.0049974999999999
2024-06-11 17:05:00	11.6275	11.62975	11.6324975	0.0049974999999999
2024-06-11 17:10:00	11.6325	11.63	11.6374975	0.0049974999999999
2024-06-11 17:15:00	11.6325	11.6305	11.6374975	0.0049974999999999
2024-06-11 17:20:00	11.6325	11.63075	11.6374975	0.0049974999999999
2024-06-11 17:25:00	11.63	11.63075	11.6349975	0.0049974999999999
2024-06-11 17:30:00	11.6325	11.63075	11.6374975	0.0049974999999999
2024-06-11 17:35:00	11.63	11.631	11.6349975	0.0049974999999999
2024-06-11 17:40:00	11.63	11.631	11.6349975	0.0049974999999999
2024-06-11 17:45:00	11.6325	11.631	11.6374975	0.0049974999999999
2024-06-11 17:50:00	11.63	11.631	11.6349975	0.0049974999999999
2024-06-11 17:55:00	11.63	11.63125	11.6349975	0.0049974999999999
2024-06-11 18:00:00	11.63	11.631	11.6349975	0.0049974999999999
2024-06-11 18:05:00	11.6325	11.631	11.6374975	0.0049974999999999
2024-06-11 18:10:00	11.6325	11.631	11.6374975	0.0049974999999999
2024-06-11 18:15:00	11.635	11.6315	11.6399975	0.0049974999999999
2024-06-11 18:20:00	11.635	11.63175	11.6399975	0.0049974999999999
2024-06-11 18:25:00	11.63	11.63175	11.6349975	0.0049974999999999
2024-06-11 18:30:00	11.6325	11.632	11.6374975	0.0049974999999999
2024-06-11 18:35:00	11.63	11.63175	11.6349975	0.0049974999999999
2024-06-11 18:40:00	11.63	11.63175	11.6349975	0.0049974999999999
2024-06-11 18:45:00	11.6325	11.632	11.6374975	0.0049974999999999
2024-06-11 18:50:00	11.635	11.6325	11.6399975	0.0049974999999999
2024-06-11 18:55:00	11.63	11.63225	11.6349975	0.0049974999999999
2024-06-11 19:00:00	11.63	11.632	11.6349975	0.0049974999999999
2024-06-11 19:05:00	11.635	11.632	11.6399975	0.0049974999999999
2024-06-11 19:10:00	11.6325	11.63175	11.6374975	0.0049974999999999
2024-06-11 19:15:00	11.6325	11.632	11.6374975	0.0049974999999999
2024-06-11 19:20:00	11.635	11.63225	11.6399975	0.0049974999999999
2024-06-11 19:25:00	11.6325	11.6325	11.6374975	0.0049974999999999
2024-06-11 19:30:00	11.6325	11.63275	11.6374975	0.0049974999999999
2024-06-11 19:35:00	11.635	11.633	11.6399975	0.0049974999999999
2024-06-11 19:40:00	11.635	11.633	11.6399975	0.0049974999999999
2024-06-11 19:45:00	11.635	11.6335	11.6399975	0.0049974999999999
2024-06-11 19:50:00	11.635	11.634	11.6399975	0.0049974999999999
2024-06-11 19:55:00	11.6325	11.63375	11.6374975	0.0049974999999999
2024-06-11 20:00:00	11.6325	11.63375	11.6374975	0.0049974999999999
2024-06-11 20:05:00	11.63	11.6335	11.6349975	0.0049974999999999
2024-06-11 20:10:00	11.63	11.633	11.6349975	0.0049974999999999
2024-06-11 20:15:00	11.63	11.63275	11.6349975	0.0049974999999999
2024-06-11 20:20:00	11.63	11.6325	11.6349975	0.0049974999999999
2024-06-11 20:25:00	11.6275	11.63175	11.6324975	0.0049974999999999
2024-06-11 20:30:00	11.6275	11.631	11.6324975	0.0049974999999999
2024-06-11 20:35:00	11.63	11.6305	11.6349975	0.0049974999999999
2024-06-11 20:40:00	11.63	11.63	11.6349975	0.0049974999999999
2024-06-11 20:45:00	11.6375	11.6305	11.6424975	0.0049974999999999
2024-06-11 20:50:00	11.6375	11.631	11.6424975	0.0049974999999999
2024-06-11 20:55:00	11.6375	11.63175	11.6424975	0.0049974999999999
2024-06-11 21:00:00	11.6375	11.6325	11.6424975	0.0049974999999999
2024-06-11 21:05:00	11.6325	11.63275	11.6374975	0.0049974999999999
2024-06-11 21:10:00	11.6325	11.633	11.6374975	0.0049974999999999
2024-06-11 21:15:00	11.6325	11.6335	11.6374975	0.0049974999999999
2024-06-11 21:20:00	11.6325	11.634	11.6374975	0.0049974999999999
2024-06-11 21:25:00	11.63	11.634	11.6349975	0.0049974999999999
2024-06-11 21:30:00	11.63	11.634	11.6349975	0.0049974999999999
2024-06-11 21:35:00	11.63	11.63325	11.6349975	0.0049974999999999
2024-06-11 21:40:00	11.6325	11.63275	11.6374975	0.0049974999999999
2024-06-11 21:45:00	11.63	11.632	11.6349975	0.0049974999999999
2024-06-11 21:50:00	11.63	11.63125	11.6349975	0.0049974999999999
2024-06-11 21:55:00	11.6325	11.63125	11.6374975	0.0049974999999999
2024-06-11 22:00:00	11.6325	11.63125	11.6374975	0.0049974999999999
2024-06-11 22:05:00	11.6325	11.63125	11.6374975	0.0049974999999999
2024-06-11 22:10:00	11.6325	11.63125	11.6374975	0.0049974999999999
2024-06-11 22:15:00	11.6325	11.6315	11.6374975	0.0049974999999999
2024-06-11 22:20:00	11.6325	11.63175	11.6374975	0.0049974999999999
2024-06-11 22:25:00	11.6325	11.632	11.6374975	0.0049974999999999
2024-06-11 22:30:00	11.6325	11.632	11.6374975	0.0049974999999999
2024-06-11 22:35:00	11.6325	11.63225	11.6374975	0.0049974999999999
2024-06-11 22:40:00	11.6325	11.6325	11.6374975	0.0049974999999999
2024-06-11 22:45:00	11.635	11.63275	11.6399975	0.0049974999999999
2024-06-11 22:50:00	11.63	11.6325	11.6349975	0.0049974999999999
2024-06-11 22:55:00	11.635	11.63275	11.6399975	0.0049974999999999
2024-06-11 23:00:00	11.635	11.633	11.6399975	0.0049974999999999
2024-06-11 23:05:00	11.63	11.63275	11.6349975	0.0049974999999999
2024-06-11 23:10:00	11.6325	11.63275	11.6374975	0.0049974999999999
2024-06-11 23:15:00	11.63	11.6325	11.6349975	0.0049974999999999
2024-06-11 23:20:00	11.63	11.63225	11.6349975	0.0049974999999999
2024-06-11 23:25:00	11.635	11.6325	11.6399975	0.0049974999999999
2024-06-11 23:30:00	11.6275	11.632	11.6324975	0.0049974999999999
2024-06-11 23:35:00	11.635	11.632	11.6399975	0.0049974999999999
2024-06-11 23:40:00	11.635	11.6325	11.6399975	0.0049974999999999
2024-06-11 23:45:00	11.63	11.632	11.6349975	0.0049974999999999
2024-06-11 23:50:00	11.6325	11.63175	11.6374975	0.0049974999999999
2024-06-11 23:55:00	11.63	11.63175	11.6349975	0.0049974999999999
2024-06-12 00:00:00	11.6325	11.63175	11.6374975	0.0049974999999999
2024-06-12 00:05:00	11.63	11.63175	11.6349975	0.0049974999999999
2024-06-12 00:10:00	11.63	11.63175	11.6349975	0.0049974999999999
2024-06-12 00:15:00	11.63	11.63125	11.6349975	0.0049974999999999
2024-06-12 00:20:00	11.63	11.6315	11.6349975	0.0049974999999999
2024-06-12 00:25:00	11.6325	11.63125	11.6374975	0.0049974999999999
2024-06-12 00:30:00	11.63	11.63075	11.6349975	0.0049974999999999
2024-06-12 00:35:00	11.635	11.63125	11.6399975	0.0049974999999999
2024-06-12 00:40:00	11.6325	11.63125	11.6374975	0.0049974999999999
2024-06-12 00:45:00	11.63	11.63125	11.6349975	0.0049974999999999
2024-06-12 00:50:00	11.6325	11.63125	11.6374975	0.0049974999999999
2024-06-12 00:55:00	11.63	11.63125	11.6349975	0.0049974999999999
2024-06-12 01:00:00	11.63	11.63125	11.6349975	0.0049974999999999
2024-06-12 01:05:00	11.6325	11.6315	11.6374975	0.0049974999999999
2024-06-12 01:10:00	11.6325	11.63175	11.6374975	0.0049974999999999
2024-06-12 01:15:00	11.63	11.6315	11.6349975	0.0049974999999999
2024-06-12 01:20:00	11.6325	11.63175	11.6374975	0.0049974999999999
2024-06-12 01:25:00	11.63	11.63125	11.6349975	0.0049974999999999
2024-06-12 01:30:00	11.6325	11.63125	11.6374975	0.0049974999999999
2024-06-12 01:35:00	11.6325	11.6315	11.6374975	0.0049974999999999
2024-06-12 01:40:00	11.6325	11.6315	11.6374975	0.0049974999999999
2024-06-12 01:45:00	11.63	11.6315	11.6349975	0.0049974999999999
2024-06-12 01:50:00	11.6325	11.63175	11.6374975	0.0049974999999999
2024-06-12 01:55:00	11.6325	11.63175	11.6374975	0.0049974999999999
2024-06-12 02:00:00	11.6325	11.63175	11.6374975	0.0049974999999999
2024-06-12 02:05:00	11.63	11.63175	11.6349975	0.0049974999999999
2024-06-12 02:10:00	11.63	11.6315	11.6349975	0.0049974999999999
2024-06-12 02:15:00	11.63	11.6315	11.6349975	0.0049974999999999
2024-06-12 02:20:00	11.6325	11.6315	11.6374975	0.0049974999999999
2024-06-12 02:25:00	11.63	11.63125	11.6349975	0.0049974999999999
2024-06-12 02:30:00	11.6275	11.63075	11.6324975	0.0049974999999999
2024-06-12 02:35:00	11.63	11.63075	11.6349975	0.0049974999999999
2024-06-12 02:40:00	11.63	11.6305	11.6349975	0.0049974999999999
2024-06-12 02:45:00	11.6275	11.63	11.6324975	0.0049974999999999
2024-06-12 02:50:00	11.635	11.63025	11.6399975	0.0049974999999999
2024-06-12 02:55:00	11.6325	11.6305	11.6374975	0.0049974999999999
2024-06-12 03:00:00	11.63	11.6305	11.6349975	0.0049974999999999
2024-06-12 03:05:00	11.6325	11.63075	11.6374975	0.0049974999999999
2024-06-12 03:10:00	11.6325	11.63075	11.6374975	0.0049974999999999
2024-06-12 03:15:00	11.635	11.63125	11.6399975	0.0049974999999999
2024-06-12 03:20:00	11.635	11.632	11.6399975	0.0049974999999999
2024-06-12 03:25:00	11.6325	11.63225	11.6374975	0.0049974999999999
2024-06-12 03:30:00	11.6325	11.6325	11.6374975	0.0049974999999999
2024-06-12 03:35:00	11.63	11.63275	11.6349975	0.0049974999999999
2024-06-12 03:40:00	11.6325	11.6325	11.6374975	0.0049974999999999
2024-06-12 03:45:00	11.6325	11.6325	11.6374975	0.0049974999999999
2024-06-12 03:50:00	11.6325	11.63275	11.6374975	0.0049974999999999
2024-06-12 03:55:00	11.63	11.6325	11.6349975	0.0049974999999999
2024-06-12 04:00:00	11.635	11.63275	11.6399975	0.0049974999999999
2024-06-12 04:05:00	11.63	11.63225	11.6349975	0.0049974999999999
2024-06-12 04:10:00	11.63	11.63175	11.6349975	0.0049974999999999
2024-06-12 04:15:00	11.6325	11.63175	11.6374975	0.0049974999999999
2024-06-12 04:20:00	11.6325	11.63175	11.6374975	0.0049974999999999
2024-06-12 04:25:00	11.6325	11.632	11.6374975	0.0049974999999999
2024-06-12 04:30:00	11.6325	11.632	11.6374975	0.0049974999999999
2024-06-12 04:35:00	11.6325	11.632	11.6374975	0.0049974999999999
2024-06-12 04:40:00	11.6325	11.632	11.6374975	0.0049974999999999
2024-06-12 04:45:00	11.6325	11.63225	11.6374975	0.0049974999999999
2024-06-12 04:50:00	11.6325	11.632	11.6374975	0.0049974999999999
2024-06-12 04:55:00	11.6275	11.63175	11.6324975	0.0049974999999999
2024-06-12 05:00:00	11.63	11.63175	11.6349975	0.0049974999999999
2024-06-12 05:05:00	11.6325	11.63175	11.6374975	0.0049974999999999
2024-06-12 05:10:00	11.63	11.6315	11.6349975	0.0049974999999999
2024-06-12 05:15:00	11.6325	11.6315	11.6374975	0.0049974999999999
2024-06-12 05:20:00	11.63	11.63125	11.6349975	0.0049974999999999
2024-06-12 05:25:00	11.63	11.631	11.6349975	0.0049974999999999
2024-06-12 05:30:00	11.6325	11.631	11.6374975	0.0049974999999999
2024-06-12 05:35:00	11.6275	11.6305	11.6324975	0.0049974999999999
2024-06-12 05:40:00	11.6325	11.6305	11.6374975	0.0049974999999999
2024-06-12 05:45:00	11.63	11.63075	11.6349975	0.0049974999999999
2024-06-12 05:50:00	11.63	11.63075	11.6349975	0.0049974999999999
2024-06-12 05:55:00	11.6275	11.63025	11.6324975	0.0049974999999999
2024-06-12 06:00:00	11.6275	11.63	11.6324975	0.0049974999999999
2024-06-12 06:05:00	11.6325	11.63	11.6374975	0.0049974999999999
2024-06-12 06:10:00	11.63	11.63	11.6349975	0.0049974999999999
2024-06-12 06:15:00	11.63	11.63	11.6349975	0.0049974999999999
2024-06-12 06:20:00	11.6325	11.63	11.6374975	0.0049974999999999
2024-06-12 06:25:00	11.63	11.63025	11.6349975	0.0049974999999999
2024-06-12 06:30:00	11.63	11.63	11.6349975	0.0049974999999999
2024-06-12 06:35:00	11.63	11.63	11.6349975	0.0049974999999999
2024-06-12 06:40:00	11.63	11.63	11.6349975	0.0049974999999999
2024-06-12 06:45:00	11.6275	11.63	11.6324975	0.0049974999999999
2024-06-12 06:50:00	11.635	11.63075	11.6399975	0.0049974999999999
2024-06-12 06:55:00	11.635	11.631	11.6399975	0.0049974999999999
2024-06-12 07:00:00	11.635	11.6315	11.6399975	0.0049974999999999
2024-06-12 07:05:00	11.63	11.6315	11.6349975	0.0049974999999999
2024-06-12 07:10:00	11.6325	11.6315	11.6374975	0.0049974999999999
2024-06-12 07:15:00	11.63	11.6315	11.6349975	0.0049974999999999
2024-06-12 07:20:00	11.63	11.6315	11.6349975	0.0049974999999999
2024-06-12 07:25:00	11.63	11.6315	11.6349975	0.0049974999999999
2024-06-12 07:30:00	11.63	11.6315	11.6349975	0.0049974999999999
2024-06-12 07:35:00	11.63	11.63175	11.6349975	0.0049974999999999
2024-06-12 07:40:00	11.6325	11.6315	11.6374975	0.0049974999999999
2024-06-12 07:45:00	11.6275	11.63075	11.6324975	0.0049974999999999
2024-06-12 07:50:00	11.6275	11.63	11.6324975	0.0049974999999999
2024-06-12 07:55:00	11.6275	11.62975	11.6324975	0.0049974999999999
2024-06-12 08:00:00	11.6275	11.62925	11.6324975	0.0049974999999999
2024-06-12 08:05:00	11.63	11.62925	11.6349975	0.0049974999999999
2024-06-12 08:10:00	11.6275	11.629	11.6324975	0.0049974999999999
2024-06-12 08:15:00	11.6275	11.62875	11.6324975	0.0049974999999999
2024-06-12 08:20:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-06-12 08:25:00	11.6275	11.62825	11.6324975	0.0049974999999999
2024-06-12 08:30:00	11.63	11.628	11.6349975	0.0049974999999999
2024-06-12 08:35:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-12 08:40:00	11.63	11.62825	11.6349975	0.0049974999999999
2024-06-12 08:45:00	11.63	11.6285	11.6349975	0.0049974999999999
2024-06-12 08:50:00	11.63	11.62875	11.6349975	0.0049974999999999
2024-06-12 08:55:00	11.63	11.62875	11.6349975	0.0049974999999999
2024-06-12 09:00:00	11.63	11.629	11.6349975	0.0049974999999999
2024-06-12 09:05:00	11.63	11.62925	11.6349975	0.0049974999999999
2024-06-12 09:10:00	11.6475	11.63125	11.6524975	0.0049974999999999
2024-06-12 09:15:00	11.6575	11.63425	11.6624975	0.0049974999999999
2024-06-12 09:20:00	11.6575	11.637	11.6624975	0.0049974999999999
2024-06-12 09:25:00	11.6675	11.641	11.6724975	0.0049974999999999
2024-06-12 09:30:00	11.6575	11.64375	11.6624975	0.0049974999999999
2024-06-12 09:35:00	11.6375	11.6445	11.6424975	0.0049974999999999
2024-06-12 09:40:00	11.6275	11.64425	11.6324975	0.0049974999999999
2024-06-12 09:45:00	11.6275	11.644	11.6324975	0.0049974999999999
2024-06-12 09:50:00	11.6275	11.64375	11.6324975	0.0049974999999999
2024-06-12 09:55:00	11.6275	11.6435	11.6324975	0.0049974999999999
2024-06-12 10:00:00	11.6275	11.6415	11.6324975	0.0049974999999999
2024-06-12 10:05:00	11.6275	11.6385	11.6324975	0.0049974999999999
2024-06-12 10:10:00	11.6275	11.6355	11.6324975	0.0049974999999999
2024-06-12 10:15:00	11.6275	11.6315	11.6324975	0.0049974999999999
2024-06-12 10:20:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-06-12 10:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 10:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 10:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 10:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 10:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 10:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 10:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 11:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 11:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 11:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 11:15:00	11.63	11.62775	11.6349975	0.0049974999999999
2024-06-12 11:20:00	11.6375	11.62875	11.6424975	0.0049974999999999
2024-06-12 11:25:00	11.6375	11.62975	11.6424975	0.0049974999999999
2024-06-12 11:30:00	11.63	11.63	11.6349975	0.0049974999999999
2024-06-12 11:35:00	11.6275	11.63	11.6324975	0.0049974999999999
2024-06-12 11:40:00	11.6275	11.63	11.6324975	0.0049974999999999
2024-06-12 11:45:00	11.63	11.63025	11.6349975	0.0049974999999999
2024-06-12 11:50:00	11.6275	11.63025	11.6324975	0.0049974999999999
2024-06-12 11:55:00	11.6275	11.63025	11.6324975	0.0049974999999999
2024-06-12 12:00:00	11.6275	11.63025	11.6324975	0.0049974999999999
2024-06-12 12:05:00	11.6275	11.63	11.6324975	0.0049974999999999
2024-06-12 12:10:00	11.6275	11.629	11.6324975	0.0049974999999999
2024-06-12 12:15:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-12 12:20:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-12 12:25:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-12 12:30:00	11.6475	11.62975	11.6524975	0.0049974999999999
2024-06-12 12:35:00	11.6575	11.6325	11.6624975	0.0049974999999999
2024-06-12 12:40:00	11.6675	11.6365	11.6724975	0.0049974999999999
2024-06-12 12:45:00	11.6475	11.6385	11.6524975	0.0049974999999999
2024-06-12 12:50:00	11.6375	11.6395	11.6424975	0.0049974999999999
2024-06-12 12:55:00	11.6275	11.6395	11.6324975	0.0049974999999999
2024-06-12 13:00:00	11.6275	11.6395	11.6324975	0.0049974999999999
2024-06-12 13:05:00	11.6275	11.6395	11.6324975	0.0049974999999999
2024-06-12 13:10:00	11.6275	11.6395	11.6324975	0.0049974999999999
2024-06-12 13:15:00	11.6275	11.6395	11.6324975	0.0049974999999999
2024-06-12 13:20:00	11.6275	11.6375	11.6324975	0.0049974999999999
2024-06-12 13:25:00	11.6275	11.6345	11.6324975	0.0049974999999999
2024-06-12 13:30:00	11.6275	11.6305	11.6324975	0.0049974999999999
2024-06-12 13:35:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-06-12 13:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 13:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 13:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 13:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 14:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 14:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 14:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 14:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 14:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 14:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 14:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 14:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 14:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 14:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 14:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 14:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 15:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 15:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 15:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 15:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 15:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 15:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 15:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 15:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 15:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 15:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 15:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 15:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 16:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 16:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 16:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 16:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 16:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 16:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 16:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 16:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 16:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 16:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 16:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 16:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 17:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 17:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 17:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 17:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 17:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 17:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 17:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 17:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 17:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 17:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 17:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 17:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 18:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 18:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 18:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 18:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 18:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 18:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 18:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 18:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 18:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 18:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 18:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 18:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 19:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 19:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 19:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 19:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 19:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 19:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 19:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 19:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 19:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 19:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 19:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 19:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 20:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 20:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 20:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 20:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 20:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 20:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 20:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 20:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 20:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 20:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 20:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 20:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 21:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 21:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 21:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 21:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 21:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 21:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 21:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 21:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 21:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 21:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 21:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 21:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 22:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 22:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 22:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 22:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 22:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 22:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 22:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 22:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 22:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 22:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 22:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 22:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 23:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 23:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 23:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 23:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 23:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 23:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 23:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 23:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 23:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 23:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 23:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-12 23:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 00:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 00:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 00:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 00:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 00:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 00:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 00:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 00:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 00:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 00:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 00:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 00:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 01:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 01:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 01:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 01:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 01:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 01:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 01:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 01:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 01:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 01:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 01:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 01:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 02:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 02:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 02:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 02:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 02:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 02:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 02:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 02:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 02:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 02:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 02:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 02:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 03:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 03:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 03:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 03:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 03:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 03:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 03:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 03:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 03:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 03:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 03:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 03:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 04:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 04:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 04:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 04:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 04:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 04:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 04:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 04:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 04:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 04:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 04:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 04:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 05:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 05:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 05:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 05:15:00	11.63	11.62775	11.6349975	0.0049974999999999
2024-06-13 05:20:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-13 05:25:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-13 05:30:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-13 05:35:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-13 05:40:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-13 05:45:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-13 05:50:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-13 05:55:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-13 06:00:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-13 06:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 06:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 06:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 06:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 06:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 06:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 06:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 06:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 06:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 06:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 06:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 07:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 07:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 07:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 07:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 07:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 07:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 07:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 07:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 07:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 07:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 07:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 07:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 08:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 08:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 08:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 08:15:00	11.64	11.62875	11.6449975	0.0049974999999999
2024-06-13 08:20:00	11.6525	11.63125	11.6574975	0.0049974999999999
2024-06-13 08:25:00	11.6575	11.63425	11.6624975	0.0049974999999999
2024-06-13 08:30:00	11.6375	11.63525	11.6424975	0.0049974999999999
2024-06-13 08:35:00	11.6275	11.63525	11.6324975	0.0049974999999999
2024-06-13 08:40:00	11.6275	11.63525	11.6324975	0.0049974999999999
2024-06-13 08:45:00	11.6275	11.63525	11.6324975	0.0049974999999999
2024-06-13 08:50:00	11.6275	11.63525	11.6324975	0.0049974999999999
2024-06-13 08:55:00	11.6275	11.63525	11.6324975	0.0049974999999999
2024-06-13 09:00:00	11.6275	11.63525	11.6324975	0.0049974999999999
2024-06-13 09:05:00	11.6275	11.634	11.6324975	0.0049974999999999
2024-06-13 09:10:00	11.6275	11.6315	11.6324975	0.0049974999999999
2024-06-13 09:15:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-06-13 09:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 09:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 09:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 09:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 09:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 09:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 09:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 09:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 10:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 10:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 10:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 10:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 10:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 10:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 10:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 10:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 10:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 10:45:00	11.625	11.62725	11.6299975	0.0049974999999999
2024-06-13 10:50:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 10:55:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 11:00:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 11:05:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 11:10:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 11:15:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 11:20:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 11:25:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 11:30:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 11:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 11:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 11:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 11:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 11:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 12:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 12:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 12:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 12:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 12:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 12:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 12:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 12:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 12:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 12:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 12:50:00	11.6375	11.6285	11.6424975	0.0049974999999999
2024-06-13 12:55:00	11.6475	11.6305	11.6524975	0.0049974999999999
2024-06-13 13:00:00	11.6375	11.6315	11.6424975	0.0049974999999999
2024-06-13 13:05:00	11.6275	11.6315	11.6324975	0.0049974999999999
2024-06-13 13:10:00	11.6275	11.6315	11.6324975	0.0049974999999999
2024-06-13 13:15:00	11.6325	11.632	11.6374975	0.0049974999999999
2024-06-13 13:20:00	11.65	11.63425	11.6549975	0.0049974999999999
2024-06-13 13:25:00	11.6375	11.63525	11.6424975	0.0049974999999999
2024-06-13 13:30:00	11.6275	11.63525	11.6324975	0.0049974999999999
2024-06-13 13:35:00	11.6275	11.63525	11.6324975	0.0049974999999999
2024-06-13 13:40:00	11.625	11.634	11.6299975	0.0049974999999999
2024-06-13 13:45:00	11.625	11.63175	11.6299975	0.0049974999999999
2024-06-13 13:50:00	11.6275	11.63075	11.6324975	0.0049974999999999
2024-06-13 13:55:00	11.625	11.6305	11.6299975	0.0049974999999999
2024-06-13 14:00:00	11.6275	11.6305	11.6324975	0.0049974999999999
2024-06-13 14:05:00	11.625	11.62975	11.6299975	0.0049974999999999
2024-06-13 14:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 14:15:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-06-13 14:20:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-06-13 14:25:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-06-13 14:30:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-06-13 14:35:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-06-13 14:40:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-06-13 14:45:00	11.625	11.627	11.6299975	0.0049974999999999
2024-06-13 14:50:00	11.625	11.62675	11.6299975	0.0049974999999999
2024-06-13 14:55:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-06-13 15:00:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-06-13 15:05:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-06-13 15:10:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-06-13 15:15:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-06-13 15:20:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-06-13 15:25:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-06-13 15:30:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-06-13 15:35:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 15:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 15:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 15:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 15:55:00	11.625	11.62725	11.6299975	0.0049974999999999
2024-06-13 16:00:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 16:05:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 16:10:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 16:15:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 16:20:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 16:25:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 16:30:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 16:35:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 16:40:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 16:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 16:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 16:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 17:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 17:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 17:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 17:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 17:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 17:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 17:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 17:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 17:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 17:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 17:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 17:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 18:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 18:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 18:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 18:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 18:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 18:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 18:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 18:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 18:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 18:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 18:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 18:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 19:00:00	11.625	11.62725	11.6299975	0.0049974999999999
2024-06-13 19:05:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 19:10:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 19:15:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 19:20:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 19:25:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 19:30:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 19:35:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 19:40:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 19:45:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-13 19:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 19:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 20:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 20:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 20:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 20:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 20:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 20:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 20:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 20:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 20:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 20:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 20:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 20:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 21:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 21:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 21:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 21:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 21:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 21:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 21:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 21:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 21:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 21:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 21:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 21:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 22:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 22:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 22:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 22:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 22:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 22:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 22:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 22:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 22:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 22:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 22:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 22:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 23:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 23:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 23:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 23:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 23:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 23:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 23:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 23:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 23:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 23:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 23:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-13 23:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 00:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 00:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 00:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 00:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 00:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 00:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 00:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 00:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 00:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 00:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 00:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 00:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 01:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 01:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 01:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 01:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 01:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 01:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 01:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 01:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 01:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 01:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 01:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 01:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 02:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 02:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 02:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 02:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 02:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 02:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 02:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 02:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 02:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 02:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 02:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 02:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 03:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 03:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 03:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 03:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 03:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 03:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 03:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 03:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 03:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 03:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 03:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 03:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 04:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 04:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 04:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 04:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 04:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 04:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 04:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 04:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 04:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 04:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 04:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 04:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 05:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 05:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 05:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 05:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 05:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 05:25:00	11.6325	11.628	11.6374975	0.0049974999999999
2024-06-14 05:30:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-14 05:35:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-14 05:40:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-14 05:45:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-14 05:50:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-14 05:55:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-14 06:00:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-14 06:05:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-14 06:10:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-14 06:15:00	11.6475	11.6295	11.6524975	0.0049974999999999
2024-06-14 06:20:00	11.655	11.63225	11.6599975	0.0049974999999999
2024-06-14 06:25:00	11.6575	11.63525	11.6624975	0.0049974999999999
2024-06-14 06:30:00	11.6575	11.63825	11.6624975	0.0049974999999999
2024-06-14 06:35:00	11.6575	11.64125	11.6624975	0.0049974999999999
2024-06-14 06:40:00	11.6575	11.64425	11.6624975	0.0049974999999999
2024-06-14 06:45:00	11.6575	11.64725	11.6624975	0.0049974999999999
2024-06-14 06:50:00	11.6575	11.65025	11.6624975	0.0049974999999999
2024-06-14 06:55:00	11.6375	11.65125	11.6424975	0.0049974999999999
2024-06-14 07:00:00	11.6275	11.65125	11.6324975	0.0049974999999999
2024-06-14 07:05:00	11.625	11.649	11.6299975	0.0049974999999999
2024-06-14 07:10:00	11.6225	11.64575	11.6274975	0.0049974999999999
2024-06-14 07:15:00	11.625	11.6425	11.6299975	0.0049974999999999
2024-06-14 07:20:00	11.6275	11.6395	11.6324975	0.0049974999999999
2024-06-14 07:25:00	11.6275	11.6365	11.6324975	0.0049974999999999
2024-06-14 07:30:00	11.6275	11.6335	11.6324975	0.0049974999999999
2024-06-14 07:35:00	11.6275	11.6305	11.6324975	0.0049974999999999
2024-06-14 07:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 07:45:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-06-14 07:50:00	11.6275	11.6265	11.6324975	0.0049974999999999
2024-06-14 07:55:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-06-14 08:00:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-14 08:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 08:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 08:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 08:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 08:25:00	11.6325	11.628	11.6374975	0.0049974999999999
2024-06-14 08:30:00	11.6375	11.629	11.6424975	0.0049974999999999
2024-06-14 08:35:00	11.6525	11.6315	11.6574975	0.0049974999999999
2024-06-14 08:40:00	11.6575	11.6345	11.6624975	0.0049974999999999
2024-06-14 08:45:00	11.6575	11.6375	11.6624975	0.0049974999999999
2024-06-14 08:50:00	11.6575	11.6405	11.6624975	0.0049974999999999
2024-06-14 08:55:00	11.6575	11.6435	11.6624975	0.0049974999999999
2024-06-14 09:00:00	11.6525	11.646	11.6574975	0.0049974999999999
2024-06-14 09:05:00	11.6575	11.649	11.6624975	0.0049974999999999
2024-06-14 09:10:00	11.6525	11.6515	11.6574975	0.0049974999999999
2024-06-14 09:15:00	11.65	11.65325	11.6549975	0.0049974999999999
2024-06-14 09:20:00	11.6375	11.65325	11.6424975	0.0049974999999999
2024-06-14 09:25:00	11.625	11.6505	11.6299975	0.0049974999999999
2024-06-14 09:30:00	11.6175	11.6465	11.6224975	0.0049974999999999
2024-06-14 09:35:00	11.63	11.64375	11.6349975	0.0049974999999999
2024-06-14 09:40:00	11.64	11.642	11.6449975	0.0049974999999999
2024-06-14 09:45:00	11.6475	11.641	11.6524975	0.0049974999999999
2024-06-14 09:50:00	11.6475	11.6405	11.6524975	0.0049974999999999
2024-06-14 09:55:00	11.6475	11.6395	11.6524975	0.0049974999999999
2024-06-14 10:00:00	11.63	11.63725	11.6349975	0.0049974999999999
2024-06-14 10:05:00	11.625	11.63475	11.6299975	0.0049974999999999
2024-06-14 10:10:00	11.6175	11.63275	11.6224975	0.0049974999999999
2024-06-14 10:15:00	11.6175	11.632	11.6224975	0.0049974999999999
2024-06-14 10:20:00	11.62	11.63225	11.6249975	0.0049974999999999
2024-06-14 10:25:00	11.6175	11.631	11.6224975	0.0049974999999999
2024-06-14 10:30:00	11.6175	11.62875	11.6224975	0.0049974999999999
2024-06-14 10:35:00	11.6175	11.62575	11.6224975	0.0049974999999999
2024-06-14 10:40:00	11.6175	11.62275	11.6224975	0.0049974999999999
2024-06-14 10:45:00	11.6175	11.61975	11.6224975	0.0049974999999999
2024-06-14 10:50:00	11.6175	11.6185	11.6224975	0.0049974999999999
2024-06-14 10:55:00	11.62	11.618	11.6249975	0.0049974999999999
2024-06-14 11:00:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-06-14 11:05:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-06-14 11:10:00	11.6225	11.6185	11.6274975	0.0049974999999999
2024-06-14 11:15:00	11.62	11.61875	11.6249975	0.0049974999999999
2024-06-14 11:20:00	11.6175	11.61875	11.6224975	0.0049974999999999
2024-06-14 11:25:00	11.6225	11.61925	11.6274975	0.0049974999999999
2024-06-14 11:30:00	11.6225	11.61975	11.6274975	0.0049974999999999
2024-06-14 11:35:00	11.6225	11.62025	11.6274975	0.0049974999999999
2024-06-14 11:40:00	11.625	11.621	11.6299975	0.0049974999999999
2024-06-14 11:45:00	11.6225	11.62125	11.6274975	0.0049974999999999
2024-06-14 11:50:00	11.6225	11.6215	11.6274975	0.0049974999999999
2024-06-14 11:55:00	11.6225	11.622	11.6274975	0.0049974999999999
2024-06-14 12:00:00	11.6225	11.622	11.6274975	0.0049974999999999
2024-06-14 12:05:00	11.6225	11.62225	11.6274975	0.0049974999999999
2024-06-14 12:10:00	11.625	11.623	11.6299975	0.0049974999999999
2024-06-14 12:15:00	11.6275	11.6235	11.6324975	0.0049974999999999
2024-06-14 12:20:00	11.625	11.62375	11.6299975	0.0049974999999999
2024-06-14 12:25:00	11.6275	11.62425	11.6324975	0.0049974999999999
2024-06-14 12:30:00	11.625	11.62425	11.6299975	0.0049974999999999
2024-06-14 12:35:00	11.6275	11.62475	11.6324975	0.0049974999999999
2024-06-14 12:40:00	11.6275	11.62525	11.6324975	0.0049974999999999
2024-06-14 12:45:00	11.6275	11.62575	11.6324975	0.0049974999999999
2024-06-14 12:50:00	11.6275	11.62625	11.6324975	0.0049974999999999
2024-06-14 12:55:00	11.6275	11.62675	11.6324975	0.0049974999999999
2024-06-14 13:00:00	11.6375	11.628	11.6424975	0.0049974999999999
2024-06-14 13:05:00	11.6475	11.63	11.6524975	0.0049974999999999
2024-06-14 13:10:00	11.6375	11.63125	11.6424975	0.0049974999999999
2024-06-14 13:15:00	11.63	11.6315	11.6349975	0.0049974999999999
2024-06-14 13:20:00	11.6275	11.63175	11.6324975	0.0049974999999999
2024-06-14 13:25:00	11.6275	11.63175	11.6324975	0.0049974999999999
2024-06-14 13:30:00	11.625	11.6315	11.6299975	0.0049974999999999
2024-06-14 13:35:00	11.6275	11.6315	11.6324975	0.0049974999999999
2024-06-14 13:40:00	11.6275	11.6315	11.6324975	0.0049974999999999
2024-06-14 13:45:00	11.625	11.63125	11.6299975	0.0049974999999999
2024-06-14 13:50:00	11.6275	11.63025	11.6324975	0.0049974999999999
2024-06-14 13:55:00	11.6275	11.62825	11.6324975	0.0049974999999999
2024-06-14 14:00:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-14 14:05:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-06-14 14:10:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-06-14 14:15:00	11.6275	11.627	11.6324975	0.0049974999999999
2024-06-14 14:20:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-14 14:25:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-14 14:30:00	11.6275	11.62725	11.6324975	0.0049974999999999
2024-06-14 14:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 14:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 14:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 14:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 14:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 15:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 15:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 15:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 15:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 15:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 15:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 15:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 15:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 15:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 15:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 15:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 15:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 16:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 16:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 16:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 16:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 16:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 16:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 16:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 16:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 16:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 16:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 16:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 16:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 17:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 17:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 17:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 17:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 17:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 17:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 17:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 17:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 17:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 17:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 17:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 17:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 18:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 18:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 18:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 18:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 18:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 18:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 18:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 18:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 18:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 18:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 18:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 18:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 19:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 19:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 19:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 19:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 19:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 19:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 19:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 19:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 19:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 19:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 19:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 19:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 20:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 20:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 20:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 20:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 20:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 20:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 20:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 20:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 20:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 20:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 20:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 20:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 21:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 21:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 21:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 21:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 21:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 21:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 21:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 21:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 21:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 21:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 21:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 21:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 22:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 22:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 22:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 22:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 22:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 22:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 22:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 22:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 22:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 22:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 22:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 22:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 23:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 23:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 23:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 23:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 23:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 23:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 23:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 23:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 23:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 23:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 23:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-14 23:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 00:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 00:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 00:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 00:15:00	11.63	11.62775	11.6349975	0.0049974999999999
2024-06-15 00:20:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 00:25:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 00:30:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 00:35:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 00:40:00	11.63	11.628	11.6349975	0.0049974999999999
2024-06-15 00:45:00	11.63	11.62825	11.6349975	0.0049974999999999
2024-06-15 00:50:00	11.6275	11.62825	11.6324975	0.0049974999999999
2024-06-15 00:55:00	11.63	11.6285	11.6349975	0.0049974999999999
2024-06-15 01:00:00	11.63	11.62875	11.6349975	0.0049974999999999
2024-06-15 01:05:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-06-15 01:10:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-06-15 01:15:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-06-15 01:20:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-06-15 01:25:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-06-15 01:30:00	11.6275	11.62825	11.6324975	0.0049974999999999
2024-06-15 01:35:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-15 01:40:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-15 01:45:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 01:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 01:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 02:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 02:05:00	11.63	11.62775	11.6349975	0.0049974999999999
2024-06-15 02:10:00	11.63	11.628	11.6349975	0.0049974999999999
2024-06-15 02:15:00	11.6325	11.6285	11.6374975	0.0049974999999999
2024-06-15 02:20:00	11.63	11.62875	11.6349975	0.0049974999999999
2024-06-15 02:25:00	11.6275	11.62875	11.6324975	0.0049974999999999
2024-06-15 02:30:00	11.6275	11.62875	11.6324975	0.0049974999999999
2024-06-15 02:35:00	11.6275	11.62875	11.6324975	0.0049974999999999
2024-06-15 02:40:00	11.63	11.629	11.6349975	0.0049974999999999
2024-06-15 02:45:00	11.63	11.62925	11.6349975	0.0049974999999999
2024-06-15 02:50:00	11.63	11.6295	11.6349975	0.0049974999999999
2024-06-15 02:55:00	11.63	11.6295	11.6349975	0.0049974999999999
2024-06-15 03:00:00	11.63	11.6295	11.6349975	0.0049974999999999
2024-06-15 03:05:00	11.63	11.62925	11.6349975	0.0049974999999999
2024-06-15 03:10:00	11.63	11.62925	11.6349975	0.0049974999999999
2024-06-15 03:15:00	11.63	11.6295	11.6349975	0.0049974999999999
2024-06-15 03:20:00	11.63	11.62975	11.6349975	0.0049974999999999
2024-06-15 03:25:00	11.63	11.63	11.6349975	0.0049974999999999
2024-06-15 03:30:00	11.63	11.63	11.6349975	0.0049974999999999
2024-06-15 03:35:00	11.63	11.63	11.6349975	0.0049974999999999
2024-06-15 03:40:00	11.63	11.63	11.6349975	0.0049974999999999
2024-06-15 03:45:00	11.63	11.63	11.6349975	0.0049974999999999
2024-06-15 03:50:00	11.63	11.63	11.6349975	0.0049974999999999
2024-06-15 03:55:00	11.63	11.63	11.6349975	0.0049974999999999
2024-06-15 04:00:00	11.6275	11.62975	11.6324975	0.0049974999999999
2024-06-15 04:05:00	11.6275	11.6295	11.6324975	0.0049974999999999
2024-06-15 04:10:00	11.6275	11.62925	11.6324975	0.0049974999999999
2024-06-15 04:15:00	11.6275	11.629	11.6324975	0.0049974999999999
2024-06-15 04:20:00	11.63	11.629	11.6349975	0.0049974999999999
2024-06-15 04:25:00	11.6275	11.62875	11.6324975	0.0049974999999999
2024-06-15 04:30:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-06-15 04:35:00	11.6275	11.62825	11.6324975	0.0049974999999999
2024-06-15 04:40:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-15 04:45:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 04:50:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 04:55:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 05:00:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 05:05:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 05:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 05:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 05:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 05:25:00	11.63	11.62775	11.6349975	0.0049974999999999
2024-06-15 05:30:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 05:35:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 05:40:00	11.63	11.628	11.6349975	0.0049974999999999
2024-06-15 05:45:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-15 05:50:00	11.6325	11.6285	11.6374975	0.0049974999999999
2024-06-15 05:55:00	11.63	11.62875	11.6349975	0.0049974999999999
2024-06-15 06:00:00	11.6275	11.62875	11.6324975	0.0049974999999999
2024-06-15 06:05:00	11.63	11.629	11.6349975	0.0049974999999999
2024-06-15 06:10:00	11.6275	11.629	11.6324975	0.0049974999999999
2024-06-15 06:15:00	11.6275	11.62875	11.6324975	0.0049974999999999
2024-06-15 06:20:00	11.6275	11.62875	11.6324975	0.0049974999999999
2024-06-15 06:25:00	11.6275	11.62875	11.6324975	0.0049974999999999
2024-06-15 06:30:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-06-15 06:35:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-06-15 06:40:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-15 06:45:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 06:50:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 06:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 07:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 07:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 07:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 07:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 07:20:00	11.63	11.62775	11.6349975	0.0049974999999999
2024-06-15 07:25:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 07:30:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 07:35:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 07:40:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 07:45:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 07:50:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 07:55:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 08:00:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 08:05:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-15 08:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 08:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 08:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 08:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 08:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 08:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 08:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 08:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 08:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 08:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 09:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 09:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 09:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 09:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 09:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 09:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 09:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 09:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 09:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 09:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 09:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 09:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 10:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 10:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 10:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 10:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 10:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 10:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 10:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 10:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 10:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 10:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 10:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 10:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 11:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 11:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 11:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 11:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 11:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 11:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 11:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 11:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 11:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 11:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 11:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 11:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 12:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 12:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 12:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 12:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 12:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 12:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 12:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 12:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 12:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 12:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 12:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 12:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 13:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 13:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 13:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 13:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 13:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 13:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 13:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 13:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 13:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 13:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 13:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 13:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 14:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 14:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 14:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 14:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 14:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 14:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 14:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 14:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 14:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 14:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 14:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 14:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 15:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 15:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 15:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 15:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 15:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 15:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 15:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 15:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 15:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 15:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 15:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 15:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 16:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 16:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 16:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 16:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 16:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 16:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 16:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 16:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 16:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 16:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 16:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 16:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 17:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 17:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 17:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 17:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 17:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 17:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 17:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 17:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 17:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 17:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 17:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 17:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 18:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 18:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 18:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 18:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 18:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 18:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 18:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 18:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 18:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 18:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 18:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 18:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 19:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 19:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 19:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 19:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 19:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 19:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 19:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 19:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 19:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 19:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 19:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 19:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 20:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 20:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 20:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 20:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 20:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 20:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 20:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 20:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 20:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 20:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 20:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 20:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 21:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 21:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 21:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 21:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 21:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 21:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 21:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 21:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 21:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 21:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 21:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 21:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 22:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 22:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 22:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 22:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 22:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 22:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 22:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 22:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 22:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 22:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 22:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 22:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 23:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 23:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 23:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 23:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 23:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 23:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 23:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 23:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 23:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 23:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 23:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-15 23:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 00:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 00:05:00	11.63	11.62775	11.6349975	0.0049974999999999
2024-06-16 00:10:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 00:15:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 00:20:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 00:25:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 00:30:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 00:35:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 00:40:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 00:45:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 00:50:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 00:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 01:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 01:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 01:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 01:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 01:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 01:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 01:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 01:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 01:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 01:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 01:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 01:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 02:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 02:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 02:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 02:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 02:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 02:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 02:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 02:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 02:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 02:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 02:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 02:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 03:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 03:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 03:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 03:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 03:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 03:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 03:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 03:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 03:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 03:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 03:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 03:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 04:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 04:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 04:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 04:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 04:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 04:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 04:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 04:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 04:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 04:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 04:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 04:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 05:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 05:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 05:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 05:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 05:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 05:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 05:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 05:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 05:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 05:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 05:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 05:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 06:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 06:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 06:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 06:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 06:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 06:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 06:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 06:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 06:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 06:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 06:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 06:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 07:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 07:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 07:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 07:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 07:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 07:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 07:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 07:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 07:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 07:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 07:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 07:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 08:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 08:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 08:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 08:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 08:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 08:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 08:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 08:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 08:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 08:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 08:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 08:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 09:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 09:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 09:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 09:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 09:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 09:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 09:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 09:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 09:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 09:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 09:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 09:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 10:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 10:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 10:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 10:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 10:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 10:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 10:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 10:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 10:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 10:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 10:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 10:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 11:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 11:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 11:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 11:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 11:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 11:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 11:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 11:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 11:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 11:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 11:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 11:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 12:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 12:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 12:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 12:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 12:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 12:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 12:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 12:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 12:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 12:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 12:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 12:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 13:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 13:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 13:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 13:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 13:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 13:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 13:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 13:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 13:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 13:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 13:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 13:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 14:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 14:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 14:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 14:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 14:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 14:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 14:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 14:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 14:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 14:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 14:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 14:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 15:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 15:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 15:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 15:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 15:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 15:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 15:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 15:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 15:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 15:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 15:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 15:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 16:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 16:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 16:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 16:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 16:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 16:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 16:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 16:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 16:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 16:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 16:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 16:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 17:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 17:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 17:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 17:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 17:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 17:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 17:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 17:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 17:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 17:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 17:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 17:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 18:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 18:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 18:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 18:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 18:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 18:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 18:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 18:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 18:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 18:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 18:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 18:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 19:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 19:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 19:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 19:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 19:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 19:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 19:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 19:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 19:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 19:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 19:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 19:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 20:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 20:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 20:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 20:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 20:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 20:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 20:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 20:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 20:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 20:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 20:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 20:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 21:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 21:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 21:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 21:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 21:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 21:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 21:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 21:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 21:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 21:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 21:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 21:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 22:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 22:05:00	11.63	11.62775	11.6349975	0.0049974999999999
2024-06-16 22:10:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 22:15:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 22:20:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 22:25:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 22:30:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 22:35:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 22:40:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 22:45:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 22:50:00	11.63	11.628	11.6349975	0.0049974999999999
2024-06-16 22:55:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 23:00:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 23:05:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 23:10:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 23:15:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 23:20:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 23:25:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 23:30:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 23:35:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-16 23:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 23:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 23:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-16 23:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 00:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 00:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 00:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 00:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 00:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 00:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 00:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 00:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 00:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 00:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 00:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 00:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 01:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 01:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 01:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 01:15:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 01:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 01:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 01:30:00	11.63	11.62775	11.6349975	0.0049974999999999
2024-06-17 01:35:00	11.63	11.628	11.6349975	0.0049974999999999
2024-06-17 01:40:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-17 01:45:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-17 01:50:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-17 01:55:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-17 02:00:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-17 02:05:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-17 02:10:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-17 02:15:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-17 02:20:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-17 02:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 02:30:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 02:35:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 02:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 02:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 02:50:00	11.63	11.62775	11.6349975	0.0049974999999999
2024-06-17 02:55:00	11.63	11.628	11.6349975	0.0049974999999999
2024-06-17 03:00:00	11.63	11.62825	11.6349975	0.0049974999999999
2024-06-17 03:05:00	11.6275	11.62825	11.6324975	0.0049974999999999
2024-06-17 03:10:00	11.63	11.6285	11.6349975	0.0049974999999999
2024-06-17 03:15:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-06-17 03:20:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-06-17 03:25:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-06-17 03:30:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-06-17 03:35:00	11.6275	11.6285	11.6324975	0.0049974999999999
2024-06-17 03:40:00	11.6275	11.62825	11.6324975	0.0049974999999999
2024-06-17 03:45:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-17 03:50:00	11.63	11.628	11.6349975	0.0049974999999999
2024-06-17 03:55:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-17 04:00:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-17 04:05:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-17 04:10:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-17 04:15:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-17 04:20:00	11.63	11.628	11.6349975	0.0049974999999999
2024-06-17 04:25:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-17 04:30:00	11.63	11.62825	11.6349975	0.0049974999999999
2024-06-17 04:35:00	11.6275	11.62825	11.6324975	0.0049974999999999
2024-06-17 04:40:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-17 04:45:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-17 04:50:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-17 04:55:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-17 05:00:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-17 05:05:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-17 05:10:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-17 05:15:00	11.63	11.628	11.6349975	0.0049974999999999
2024-06-17 05:20:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-17 05:25:00	11.63	11.628	11.6349975	0.0049974999999999
2024-06-17 05:30:00	11.6475	11.63	11.6524975	0.0049974999999999
2024-06-17 05:35:00	11.6575	11.633	11.6624975	0.0049974999999999
2024-06-17 05:40:00	11.64	11.63425	11.6449975	0.0049974999999999
2024-06-17 05:45:00	11.6375	11.63525	11.6424975	0.0049974999999999
2024-06-17 05:50:00	11.63	11.6355	11.6349975	0.0049974999999999
2024-06-17 05:55:00	11.6275	11.6355	11.6324975	0.0049974999999999
2024-06-17 06:00:00	11.6275	11.6355	11.6324975	0.0049974999999999
2024-06-17 06:05:00	11.6275	11.63525	11.6324975	0.0049974999999999
2024-06-17 06:10:00	11.6275	11.63525	11.6324975	0.0049974999999999
2024-06-17 06:15:00	11.6275	11.635	11.6324975	0.0049974999999999
2024-06-17 06:20:00	11.6275	11.633	11.6324975	0.0049974999999999
2024-06-17 06:25:00	11.6275	11.63	11.6324975	0.0049974999999999
2024-06-17 06:30:00	11.6275	11.62875	11.6324975	0.0049974999999999
2024-06-17 06:35:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-17 06:40:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 06:45:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 06:50:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 06:55:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 07:00:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 07:05:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 07:10:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 07:15:00	11.6475	11.6295	11.6524975	0.0049974999999999
2024-06-17 07:20:00	11.6575	11.6325	11.6624975	0.0049974999999999
2024-06-17 07:25:00	11.665	11.63625	11.6699975	0.0049974999999999
2024-06-17 07:30:00	11.6675	11.64025	11.6724975	0.0049974999999999
2024-06-17 07:35:00	11.6575	11.64325	11.6624975	0.0049974999999999
2024-06-17 07:40:00	11.6575	11.64625	11.6624975	0.0049974999999999
2024-06-17 07:45:00	11.65	11.6485	11.6549975	0.0049974999999999
2024-06-17 07:50:00	11.6475	11.6505	11.6524975	0.0049974999999999
2024-06-17 07:55:00	11.6475	11.6525	11.6524975	0.0049974999999999
2024-06-17 08:00:00	11.6475	11.6545	11.6524975	0.0049974999999999
2024-06-17 08:05:00	11.6475	11.6545	11.6524975	0.0049974999999999
2024-06-17 08:10:00	11.6475	11.6535	11.6524975	0.0049974999999999
2024-06-17 08:15:00	11.6375	11.65075	11.6424975	0.0049974999999999
2024-06-17 08:20:00	11.6375	11.64775	11.6424975	0.0049974999999999
2024-06-17 08:25:00	11.6375	11.64575	11.6424975	0.0049974999999999
2024-06-17 08:30:00	11.63	11.643	11.6349975	0.0049974999999999
2024-06-17 08:35:00	11.6275	11.64075	11.6324975	0.0049974999999999
2024-06-17 08:40:00	11.63	11.639	11.6349975	0.0049974999999999
2024-06-17 08:45:00	11.6375	11.638	11.6424975	0.0049974999999999
2024-06-17 08:50:00	11.6375	11.637	11.6424975	0.0049974999999999
2024-06-17 08:55:00	11.6075	11.633	11.6124975	0.0049974999999999
2024-06-17 09:00:00	11.6175	11.63	11.6224975	0.0049974999999999
2024-06-17 09:05:00	11.635	11.62975	11.6399975	0.0049974999999999
2024-06-17 09:10:00	11.6275	11.62875	11.6324975	0.0049974999999999
2024-06-17 09:15:00	11.6275	11.62775	11.6324975	0.0049974999999999
2024-06-17 09:20:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 09:25:00	11.6275	11.6275	11.6324975	0.0049974999999999
2024-06-17 09:30:00	11.6375	11.62825	11.6424975	0.0049974999999999
2024-06-17 09:35:00	11.63	11.6275	11.6349975	0.0049974999999999
2024-06-17 09:40:00	11.6225	11.626	11.6274975	0.0049974999999999
2024-06-17 09:45:00	11.6275	11.628	11.6324975	0.0049974999999999
2024-06-17 09:50:00	11.625	11.62875	11.6299975	0.0049974999999999
2024-06-17 09:55:00	11.6175	11.627	11.6224975	0.0049974999999999
2024-06-17 10:00:00	11.6175	11.626	11.6224975	0.0049974999999999
2024-06-17 10:05:00	11.6175	11.625	11.6224975	0.0049974999999999
2024-06-17 10:10:00	11.6175	11.624	11.6224975	0.0049974999999999
2024-06-17 10:15:00	11.6175	11.623	11.6224975	0.0049974999999999
2024-06-17 10:20:00	11.6175	11.621	11.6224975	0.0049974999999999
2024-06-17 10:25:00	11.6175	11.61975	11.6224975	0.0049974999999999
2024-06-17 10:30:00	11.6175	11.61925	11.6224975	0.0049974999999999
2024-06-17 10:35:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-06-17 10:40:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-06-17 10:45:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-06-17 10:50:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-06-17 10:55:00	11.6175	11.6175	11.6224975	0.0049974999999999
2024-06-17 11:00:00	11.6225	11.618	11.6274975	0.0049974999999999
2024-06-17 11:05:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-06-17 11:10:00	11.6175	11.618	11.6224975	0.0049974999999999
2024-06-17 11:15:00	11.62	11.61825	11.6249975	0.0049974999999999
2024-06-17 11:20:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-06-17 11:25:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-06-17 11:30:00	11.6175	11.61825	11.6224975	0.0049974999999999
2024-06-17 11:35:00	11.6275	11.61925	11.6324975	0.0049974999999999
2024-06-17 11:40:00	11.625	11.62	11.6299975	0.0049974999999999
2024-06-17 11:45:00	11.6225	11.6205	11.6274975	0.0049974999999999
2024-06-17 11:50:00	11.62	11.62025	11.6249975	0.0049974999999999
2024-06-17 11:55:00	11.62	11.6205	11.6249975	0.0049974999999999
2024-06-17 12:00:00	11.62	11.62075	11.6249975	0.0049974999999999
2024-06-17 12:05:00	11.6225	11.621	11.6274975	0.0049974999999999
2024-06-17 12:10:00	11.6275	11.622	11.6324975	0.0049974999999999
2024-06-17 12:15:00	11.6325	11.6235	11.6374975	0.0049974999999999
2024-06-17 12:20:00	11.6375	11.6255	11.6424975	0.0049974999999999
2024-06-17 12:25:00	11.6375	11.6265	11.6424975	0.0049974999999999
2024-06-17 12:30:00	11.6375	11.62775	11.6424975	0.0049974999999999
2024-06-17 12:35:00	11.6375	11.62925	11.6424975	0.0049974999999999
2024-06-17 12:40:00	11.59	11.62625	11.5949975	0.0049974999999999
2024-06-17 12:45:00	11.5725	11.6215	11.5774975	0.0049974999999999
2024-06-17 12:50:00	11.575	11.617	11.5799975	0.0049974999999999
2024-06-17 12:55:00	11.5675	11.6115	11.5724975	0.0049974999999999
2024-06-17 13:00:00	11.5675	11.6055	11.5724975	0.0049974999999999
2024-06-17 13:05:00	11.5675	11.599	11.5724975	0.0049974999999999
2024-06-17 13:10:00	11.565	11.59175	11.5699975	0.0049974999999999
2024-06-17 13:15:00	11.565	11.5845	11.5699975	0.0049974999999999
2024-06-17 13:20:00	11.56	11.57675	11.5649975	0.0049974999999999
2024-06-17 13:25:00	11.56	11.569	11.5649975	0.0049974999999999
2024-06-17 13:30:00	11.5575	11.56575	11.5624975	0.0049974999999999
2024-06-17 13:35:00	11.5575	11.56425	11.5624975	0.0049974999999999
2024-06-17 13:40:00	11.5575	11.5625	11.5624975	0.0049974999999999
2024-06-17 13:45:00	11.5575	11.5615	11.5624975	0.0049974999999999
2024-06-17 13:50:00	11.5575	11.5605	11.5624975	0.0049974999999999
2024-06-17 13:55:00	11.5575	11.5595	11.5624975	0.0049974999999999
2024-06-17 14:00:00	11.5575	11.55875	11.5624975	0.0049974999999999
2024-06-17 14:05:00	11.5575	11.558	11.5624975	0.0049974999999999
2024-06-17 14:10:00	11.5525	11.55725	11.5574975	0.0049974999999999
2024-06-17 14:15:00	11.5525	11.5565	11.5574975	0.0049974999999999
2024-06-17 14:20:00	11.555	11.55625	11.5599975	0.0049974999999999
2024-06-17 14:25:00	11.5525	11.55575	11.5574975	0.0049974999999999
2024-06-17 14:30:00	11.55	11.555	11.5549975	0.0049974999999999
2024-06-17 14:35:00	11.55	11.55425	11.5549975	0.0049974999999999
2024-06-17 14:40:00	11.5475	11.55325	11.5524975	0.0049974999999999
2024-06-17 14:45:00	11.55	11.5525	11.5549975	0.0049974999999999
2024-06-17 14:50:00	11.5475	11.5515	11.5524975	0.0049974999999999
2024-06-17 14:55:00	11.55	11.55075	11.5549975	0.0049974999999999
2024-06-17 15:00:00	11.5475	11.55025	11.5524975	0.0049974999999999
2024-06-17 15:05:00	11.5475	11.54975	11.5524975	0.0049974999999999
2024-06-17 15:10:00	11.5475	11.549	11.5524975	0.0049974999999999
2024-06-17 15:15:00	11.5475	11.5485	11.5524975	0.0049974999999999
2024-06-17 15:20:00	11.5475	11.54825	11.5524975	0.0049974999999999
2024-06-17 15:25:00	11.5475	11.548	11.5524975	0.0049974999999999
2024-06-17 15:30:00	11.5475	11.548	11.5524975	0.0049974999999999
2024-06-17 15:35:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-06-17 15:40:00	11.5475	11.54775	11.5524975	0.0049974999999999
2024-06-17 15:45:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-06-17 15:50:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-06-17 15:55:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-06-17 16:00:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-06-17 16:05:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-06-17 16:10:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-06-17 16:15:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-06-17 16:20:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-06-17 16:25:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-06-17 16:30:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-06-17 16:35:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-06-17 16:40:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-06-17 16:45:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-06-17 16:50:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-06-17 16:55:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-06-17 17:00:00	11.5475	11.5475	11.5524975	0.0049974999999999
2024-06-17 17:05:00	11.545	11.54725	11.5499975	0.0049974999999999
2024-06-17 17:10:00	11.5475	11.54725	11.5524975	0.0049974999999999
2024-06-17 17:15:00	11.5475	11.54725	11.5524975	0.0049974999999999
2024-06-17 17:20:00	11.5475	11.54725	11.5524975	0.0049974999999999
2024-06-17 17:25:00	11.5475	11.54725	11.5524975	0.0049974999999999
2024-06-17 17:30:00	11.5475	11.54725	11.5524975	0.0049974999999999
2024-06-17 17:35:00	11.5475	11.54725	11.5524975	0.0049974999999999
2024-06-17 17:40:00	11.545	11.547	11.5499975	0.0049974999999999
2024-06-17 17:45:00	11.5425	11.5465	11.5474975	0.0049974999999999
2024-06-17 17:50:00	11.5425	11.546	11.5474975	0.0049974999999999
2024-06-17 17:55:00	11.5425	11.54575	11.5474975	0.0049974999999999
2024-06-17 18:00:00	11.545	11.5455	11.5499975	0.0049974999999999
2024-06-17 18:05:00	11.5425	11.545	11.5474975	0.0049974999999999
2024-06-17 18:10:00	11.5425	11.5445	11.5474975	0.0049974999999999
2024-06-17 18:15:00	11.545	11.54425	11.5499975	0.0049974999999999
2024-06-17 18:20:00	11.5425	11.54375	11.5474975	0.0049974999999999
2024-06-17 18:25:00	11.5425	11.54325	11.5474975	0.0049974999999999
2024-06-17 18:30:00	11.5425	11.543	11.5474975	0.0049974999999999
2024-06-17 18:35:00	11.5425	11.543	11.5474975	0.0049974999999999
2024-06-17 18:40:00	11.54	11.54275	11.5449975	0.0049974999999999
2024-06-17 18:45:00	11.54	11.5425	11.5449975	0.0049974999999999
2024-06-17 18:50:00	11.54	11.542	11.5449975	0.0049974999999999
2024-06-17 18:55:00	11.54	11.54175	11.5449975	0.0049974999999999
2024-06-17 19:00:00	11.54	11.5415	11.5449975	0.0049974999999999
2024-06-17 19:05:00	11.54	11.541	11.5449975	0.0049974999999999
2024-06-17 19:10:00	11.5374	11.54049	11.5423975	0.0049974999999999
2024-06-17 19:15:00	11.5374	11.53998	11.5423975	0.0049974999999999
2024-06-17 19:20:00	11.54	11.53973	11.5449975	0.0049974999999999
2024-06-17 19:25:00	11.54	11.53948	11.5449975	0.0049974999999999
2024-06-17 19:30:00	11.54	11.53948	11.5449975	0.0049974999999999
2024-06-17 19:35:00	11.5374	11.53922	11.5423975	0.0049974999999999
2024-06-17 19:40:00	11.5374	11.53896	11.5423975	0.0049974999999999
2024-06-17 19:45:00	11.5374	11.5387	11.5423975	0.0049974999999999
2024-06-17 19:50:00	11.5374	11.53844	11.5423975	0.0049974999999999
2024-06-17 19:55:00	11.54	11.53844	11.5449975	0.0049974999999999
2024-06-17 20:00:00	11.5374	11.53844	11.5423975	0.0049974999999999
2024-06-17 20:05:00	11.5374	11.53844	11.5423975	0.0049974999999999
2024-06-17 20:10:00	11.5374	11.53818	11.5423975	0.0049974999999999
2024-06-17 20:15:00	11.5374	11.53792	11.5423975	0.0049974999999999
2024-06-17 20:20:00	11.5374	11.53766	11.5423975	0.0049974999999999
2024-06-17 20:25:00	11.5374	11.53766	11.5423975	0.0049974999999999
2024-06-17 20:30:00	11.5374	11.53766	11.5423975	0.0049974999999999
2024-06-17 20:35:00	11.5374	11.53766	11.5423975	0.0049974999999999
2024-06-17 20:40:00	11.5374	11.53766	11.5423975	0.0049974999999999
2024-06-17 20:45:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-17 20:50:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-17 20:55:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-17 21:00:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-17 21:05:00	11.54	11.53766	11.5449975	0.0049974999999999
2024-06-17 21:10:00	11.5374	11.53766	11.5423975	0.0049974999999999
2024-06-17 21:15:00	11.5374	11.53766	11.5423975	0.0049974999999999
2024-06-17 21:20:00	11.5374	11.53766	11.5423975	0.0049974999999999
2024-06-17 21:25:00	11.5374	11.53766	11.5423975	0.0049974999999999
2024-06-17 21:30:00	11.5374	11.53766	11.5423975	0.0049974999999999
2024-06-17 21:35:00	11.5374	11.53766	11.5423975	0.0049974999999999
2024-06-17 21:40:00	11.5374	11.53766	11.5423975	0.0049974999999999
2024-06-17 21:45:00	11.5374	11.53766	11.5423975	0.0049974999999999
2024-06-17 21:50:00	11.5374	11.53766	11.5423975	0.0049974999999999
2024-06-17 21:55:00	11.54	11.53766	11.5449975	0.0049974999999999
2024-06-17 22:00:00	11.5374	11.53766	11.5423975	0.0049974999999999
2024-06-17 22:05:00	11.5374	11.53766	11.5423975	0.0049974999999999
2024-06-17 22:10:00	11.5374	11.53766	11.5423975	0.0049974999999999
2024-06-17 22:15:00	11.54	11.53792	11.5449975	0.0049974999999999
2024-06-17 22:20:00	11.5374	11.53792	11.5423975	0.0049974999999999
2024-06-17 22:25:00	11.5374	11.53792	11.5423975	0.0049974999999999
2024-06-17 22:30:00	11.5374	11.53792	11.5423975	0.0049974999999999
2024-06-17 22:35:00	11.5374	11.53792	11.5423975	0.0049974999999999
2024-06-17 22:40:00	11.5374	11.53792	11.5423975	0.0049974999999999
2024-06-17 22:45:00	11.5374	11.53766	11.5423975	0.0049974999999999
2024-06-17 22:50:00	11.5374	11.53766	11.5423975	0.0049974999999999
2024-06-17 22:55:00	11.5374	11.53766	11.5423975	0.0049974999999999
2024-06-17 23:00:00	11.5374	11.53766	11.5423975	0.0049974999999999
2024-06-17 23:05:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-17 23:10:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-17 23:15:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-17 23:20:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-17 23:25:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-17 23:30:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-17 23:35:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-17 23:40:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-17 23:45:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-17 23:50:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-17 23:55:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 00:00:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 00:05:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 00:10:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 00:15:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 00:20:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 00:25:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 00:30:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 00:35:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 00:40:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 00:45:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 00:50:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 00:55:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 01:00:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 01:05:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 01:10:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 01:15:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 01:20:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 01:25:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 01:30:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 01:35:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 01:40:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 01:45:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 01:50:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 01:55:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 02:00:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 02:05:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 02:10:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 02:15:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 02:20:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 02:25:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 02:30:00	11.5349	11.53715	11.5398975	0.0049974999999999
2024-06-18 02:35:00	11.5374	11.53715	11.5423975	0.0049974999999999
2024-06-18 02:40:00	11.5374	11.53715	11.5423975	0.0049974999999999
2024-06-18 02:45:00	11.5374	11.53715	11.5423975	0.0049974999999999
2024-06-18 02:50:00	11.5374	11.53715	11.5423975	0.0049974999999999
2024-06-18 02:55:00	11.5374	11.53715	11.5423975	0.0049974999999999
2024-06-18 03:00:00	11.5374	11.53715	11.5423975	0.0049974999999999
2024-06-18 03:05:00	11.5374	11.53715	11.5423975	0.0049974999999999
2024-06-18 03:10:00	11.5374	11.53715	11.5423975	0.0049974999999999
2024-06-18 03:15:00	11.5374	11.53715	11.5423975	0.0049974999999999
2024-06-18 03:20:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 03:25:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 03:30:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 03:35:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 03:40:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 03:45:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 03:50:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 03:55:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 04:00:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 04:05:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 04:10:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 04:15:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 04:20:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 04:25:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 04:30:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 04:35:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 04:40:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 04:45:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 04:50:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 04:55:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 05:00:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 05:05:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 05:10:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 05:15:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 05:20:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 05:25:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 05:30:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 05:35:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 05:40:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 05:45:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 05:50:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 05:55:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 06:00:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 06:05:00	11.5374	11.5374	11.5423975	0.0049974999999999
2024-06-18 06:10:00	11.5575	11.53941	11.5624975	0.0049974999999999
2024-06-18 06:15:00	11.5575	11.54142	11.5624975	0.0049974999999999
2024-06-18 06:20:00	11.5575	11.54343	11.5624975	0.0049974999999999
2024-06-18 06:25:00	11.5575	11.54544	11.5624975	0.0049974999999999
2024-06-18 06:30:00	11.5575	11.54745	11.5624975	0.0049974999999999
2024-06-18 06:35:00	11.5575	11.54946	11.5624975	0.0049974999999999
2024-06-18 06:40:00	11.5575	11.55147	11.5624975	0.0049974999999999
2024-06-18 06:45:00	11.5575	11.55348	11.5624975	0.0049974999999999
2024-06-18 06:50:00	11.56	11.55574	11.5649975	0.0049974999999999
2024-06-18 06:55:00	11.5575	11.55775	11.5624975	0.0049974999999999
2024-06-18 07:00:00	11.5575	11.55775	11.5624975	0.0049974999999999
2024-06-18 07:05:00	11.5575	11.55775	11.5624975	0.0049974999999999
2024-06-18 07:10:00	11.5425	11.55625	11.5474975	0.0049974999999999
2024-06-18 07:15:00	11.5475	11.55525	11.5524975	0.0049974999999999
2024-06-18 07:20:00	11.54	11.5535	11.5449975	0.0049974999999999
2024-06-18 07:25:00	11.5374	11.55149	11.5423975	0.0049974999999999
2024-06-18 07:30:00	11.5374	11.54948	11.5423975	0.0049974999999999
2024-06-18 07:35:00	11.5374	11.54747	11.5423975	0.0049974999999999
2024-06-18 07:40:00	11.5374	11.54521	11.5423975	0.0049974999999999
2024-06-18 07:45:00	11.5374	11.5432	11.5423975	0.0049974999999999
2024-06-18 07:50:00	11.5374	11.54119	11.5423975	0.0049974999999999
2024-06-18 07:55:00	11.5374	11.53918	11.5423975	0.0049974999999999
2024-06-18 08:00:00	11.5374	11.53867	11.5423975	0.0049974999999999
2024-06-18 08:05:00	11.5374	11.53766	11.5423975	0.0049974999999999
2024-06-18 08:10:00	11.5274	11.5364	11.5323975	0.0049974999999999
2024-06-18 08:15:00	11.4474	11.5274	11.4523975	0.0049974999999999
2024-06-18 08:20:00	11.5074	11.5244	11.5123975	0.0049974999999999
2024-06-18 08:25:00	12.6977	11.64043	12.7026975	0.0049974999999999
2024-06-18 08:30:00	13.5779	11.84448	13.5828975	0.0049974999999999
2024-06-18 08:35:00	13.948	12.08554	13.9529975	0.0049974999999999
2024-06-18 08:40:00	14.1706	12.34886	14.1755975	0.0049974999999999
2024-06-18 08:45:00	14.338	12.62892	14.3429975	0.0049974999999999
2024-06-18 08:50:00	14.4681	12.92199	14.4730975	0.0049974999999999
2024-06-18 08:55:00	14.5831	13.22656	14.5880975	0.0049974999999999
2024-06-18 09:00:00	14.6582	13.53964	14.6631975	0.0049974999999999
2024-06-18 09:05:00	14.7381	13.86871	14.7430975	0.0049974999999999
2024-06-18 09:10:00	14.8031	14.19828	14.8080975	0.0049974999999999
2024-06-18 09:15:00	14.8657	14.41508	14.8706975	0.0049974999999999
2024-06-18 09:20:00	14.9181	14.5491	14.9230975	0.0049974999999999
2024-06-18 09:25:00	14.9607	14.65037	14.9656975	0.0049974999999999
2024-06-18 09:30:00	15.0032	14.73363	15.0081975	0.0049974999999999
2024-06-18 09:35:00	15.0432	14.80415	15.0481975	0.0049974999999999
2024-06-18 09:40:00	15.0807	14.86541	15.0856975	0.0049974999999999
2024-06-18 09:45:00	15.1282	14.91992	15.1331975	0.0049974999999999
2024-06-18 09:50:00	15.1633	14.97043	15.1682975	0.0049974999999999
2024-06-18 09:55:00	15.1883	15.01545	15.1932975	0.0049974999999999
2024-06-18 10:00:00	15.2182	15.05696	15.2231975	0.0049974999999999
2024-06-18 10:05:00	15.2407	15.09446	15.2456975	0.0049974999999999
2024-06-18 10:10:00	15.2632	15.12897	15.2681975	0.0049974999999999
2024-06-18 10:15:00	15.2882	15.16172	15.2931975	0.0049974999999999
2024-06-18 10:20:00	15.3083	15.19223	15.3132975	0.0049974999999999
2024-06-18 10:25:00	15.3308	15.22099	15.3357975	0.0049974999999999
2024-06-18 10:30:00	15.3508	15.248	15.3557975	0.0049974999999999
2024-06-18 10:35:00	15.3708	15.27226	15.3757975	0.0049974999999999
2024-06-18 10:40:00	15.3883	15.29476	15.3932975	0.0049974999999999
2024-06-18 10:45:00	15.4082	15.31675	15.4131975	0.0049974999999999
2024-06-18 10:50:00	15.4233	15.33726	15.4282975	0.0049974999999999
2024-06-18 10:55:00	15.4483	15.35802	15.4532975	0.0049974999999999
2024-06-18 11:00:00	15.4683	15.37853	15.4732975	0.0049974999999999
2024-06-18 11:05:00	15.4858	15.39829	15.4907975	0.0049974999999999
2024-06-18 11:10:00	15.4983	15.41729	15.5032975	0.0049974999999999
2024-06-18 11:15:00	15.4983	15.43404	15.5032975	0.0049974999999999
2024-06-18 11:20:00	15.5108	15.45004	15.5157975	0.0049974999999999
2024-06-18 11:25:00	15.5133	15.46429	15.5182975	0.0049974999999999
2024-06-18 11:30:00	15.5182	15.47728	15.5231975	0.0049974999999999
2024-06-18 11:35:00	15.5283	15.48929	15.5332975	0.0049974999999999
2024-06-18 11:40:00	15.5384	15.5008	15.5433975	0.0049974999999999
2024-06-18 11:45:00	15.5483	15.5108	15.5532975	0.0049974999999999
2024-06-18 11:50:00	15.5583	15.5198	15.5632975	0.0049974999999999
2024-06-18 11:55:00	15.5683	15.52805	15.5732975	0.0049974999999999
2024-06-18 12:00:00	15.5783	15.53605	15.5832975	0.0049974999999999
2024-06-18 12:05:00	15.5834	15.54456	15.5883975	0.0049974999999999
2024-06-18 12:10:00	15.5933	15.55281	15.5982975	0.0049974999999999
2024-06-18 12:15:00	15.5983	15.56131	15.6032975	0.0049974999999999
2024-06-18 12:20:00	15.6084	15.57033	15.6133975	0.0049974999999999
2024-06-18 12:25:00	15.6158	15.57908	15.6207975	0.0049974999999999
2024-06-18 12:30:00	15.6183	15.58707	15.6232975	0.0049974999999999
2024-06-18 12:35:00	15.6284	15.59508	15.6333975	0.0049974999999999
2024-06-18 12:40:00	15.6309	15.60234	15.6358975	0.0049974999999999
2024-06-18 12:45:00	15.6383	15.60934	15.6432975	0.0049974999999999
2024-06-18 12:50:00	15.6433	15.61584	15.6482975	0.0049974999999999
2024-06-18 12:55:00	15.6483	15.62233	15.6532975	0.0049974999999999
2024-06-18 13:00:00	15.6534	15.62834	15.6583975	0.0049974999999999
2024-06-18 13:05:00	15.6583	15.63434	15.6632975	0.0049974999999999
2024-06-18 13:10:00	15.6583	15.63933	15.6632975	0.0049974999999999
2024-06-18 13:15:00	15.6683	15.64458	15.6732975	0.0049974999999999
2024-06-18 13:20:00	15.6784	15.65059	15.6833975	0.0049974999999999
2024-06-18 13:25:00	15.6933	15.65708	15.6982975	0.0049974999999999
2024-06-18 13:30:00	15.6984	15.66383	15.7033975	0.0049974999999999
2024-06-18 13:35:00	15.6984	15.66984	15.7033975	0.0049974999999999
2024-06-18 13:40:00	15.6984	15.67535	15.7033975	0.0049974999999999
2024-06-18 13:45:00	15.7009	15.68061	15.7058975	0.0049974999999999
2024-06-18 13:50:00	15.7034	15.68561	15.7083975	0.0049974999999999
2024-06-18 13:55:00	15.7034	15.69012	15.7083975	0.0049974999999999
2024-06-18 14:00:00	15.7034	15.69463	15.7083975	0.0049974999999999
2024-06-18 14:05:00	15.6984	15.69764	15.7033975	0.0049974999999999
2024-06-18 14:10:00	15.6984	15.69964	15.7033975	0.0049974999999999
2024-06-18 14:15:00	15.6984	15.70015	15.7033975	0.0049974999999999
2024-06-18 14:20:00	15.6984	15.70015	15.7033975	0.0049974999999999
2024-06-18 14:25:00	15.7034	15.70065	15.7083975	0.0049974999999999
2024-06-18 14:30:00	15.7083	15.70164	15.7132975	0.0049974999999999
2024-06-18 14:35:00	15.7083	15.70238	15.7132975	0.0049974999999999
2024-06-18 14:40:00	15.7133	15.70337	15.7182975	0.0049974999999999
2024-06-18 14:45:00	15.7184	15.70487	15.7233975	0.0049974999999999
2024-06-18 14:50:00	15.7184	15.70637	15.7233975	0.0049974999999999
2024-06-18 14:55:00	15.7184	15.70837	15.7233975	0.0049974999999999
2024-06-18 15:00:00	15.7234	15.71087	15.7283975	0.0049974999999999
2024-06-18 15:05:00	15.7259	15.71362	15.7308975	0.0049974999999999
2024-06-18 15:10:00	15.7284	15.71662	15.7333975	0.0049974999999999
2024-06-18 15:15:00	15.7284	15.71912	15.7333975	0.0049974999999999
2024-06-18 15:20:00	15.7333	15.72162	15.7382975	0.0049974999999999
2024-06-18 15:25:00	15.7358	15.72437	15.7407975	0.0049974999999999
2024-06-18 15:30:00	15.7383	15.72687	15.7432975	0.0049974999999999
2024-06-18 15:35:00	15.7383	15.72886	15.7432975	0.0049974999999999
2024-06-18 15:40:00	15.7383	15.73085	15.7432975	0.0049974999999999
2024-06-18 15:45:00	15.7409	15.7331	15.7458975	0.0049974999999999
2024-06-18 15:50:00	15.7459	15.73535	15.7508975	0.0049974999999999
2024-06-18 15:55:00	15.7484	15.7376	15.7533975	0.0049974999999999
2024-06-18 16:00:00	15.7509	15.73985	15.7558975	0.0049974999999999
2024-06-18 16:05:00	15.7509	15.7421	15.7558975	0.0049974999999999
2024-06-18 16:10:00	15.7509	15.74386	15.7558975	0.0049974999999999
2024-06-18 16:15:00	15.7509	15.74537	15.7558975	0.0049974999999999
2024-06-18 16:20:00	15.7558	15.74712	15.7607975	0.0049974999999999
2024-06-18 16:25:00	15.7558	15.74887	15.7607975	0.0049974999999999
2024-06-18 16:30:00	15.7583	15.75087	15.7632975	0.0049974999999999
2024-06-18 16:35:00	15.7583	15.75261	15.7632975	0.0049974999999999
2024-06-18 16:40:00	15.7583	15.75385	15.7632975	0.0049974999999999
2024-06-18 16:45:00	15.7583	15.75484	15.7632975	0.0049974999999999
2024-06-18 16:50:00	15.7583	15.75558	15.7632975	0.0049974999999999
2024-06-18 16:55:00	15.7634	15.75683	15.7683975	0.0049974999999999
2024-06-18 17:00:00	15.7659	15.75833	15.7708975	0.0049974999999999
2024-06-18 17:05:00	15.7684	15.76008	15.7733975	0.0049974999999999
2024-06-18 17:10:00	15.7684	15.76134	15.7733975	0.0049974999999999
2024-06-18 17:15:00	15.7684	15.7626	15.7733975	0.0049974999999999
2024-06-18 17:20:00	15.7684	15.76361	15.7733975	0.0049974999999999
2024-06-18 17:25:00	15.7709	15.76487	15.7758975	0.0049974999999999
2024-06-18 17:30:00	15.7709	15.76613	15.7758975	0.0049974999999999
2024-06-18 17:35:00	15.7733	15.76763	15.7782975	0.0049974999999999
2024-06-18 17:40:00	15.7758	15.76938	15.7807975	0.0049974999999999
2024-06-18 17:45:00	15.7758	15.77062	15.7807975	0.0049974999999999
2024-06-18 17:50:00	15.7783	15.77186	15.7832975	0.0049974999999999
2024-06-18 17:55:00	15.7783	15.77285	15.7832975	0.0049974999999999
2024-06-18 18:00:00	15.7783	15.77384	15.7832975	0.0049974999999999
2024-06-18 18:05:00	15.7783	15.77483	15.7832975	0.0049974999999999
2024-06-18 18:10:00	15.7783	15.77582	15.7832975	0.0049974999999999
2024-06-18 18:15:00	15.7783	15.77656	15.7832975	0.0049974999999999
2024-06-18 18:20:00	15.7808	15.77755	15.7857975	0.0049974999999999
2024-06-18 18:25:00	15.7808	15.7783	15.7857975	0.0049974999999999
2024-06-18 18:30:00	15.7833	15.77905	15.7882975	0.0049974999999999
2024-06-18 18:35:00	15.7859	15.78006	15.7908975	0.0049974999999999
2024-06-18 18:40:00	15.7859	15.78082	15.7908975	0.0049974999999999
2024-06-18 18:45:00	15.7884	15.78183	15.7933975	0.0049974999999999
2024-06-18 18:50:00	15.7884	15.78284	15.7933975	0.0049974999999999
2024-06-18 18:55:00	15.7884	15.78385	15.7933975	0.0049974999999999
2024-06-18 19:00:00	15.7884	15.78486	15.7933975	0.0049974999999999
2024-06-18 19:05:00	15.7884	15.78587	15.7933975	0.0049974999999999
2024-06-18 19:10:00	15.7859	15.78638	15.7908975	0.0049974999999999
2024-06-18 19:15:00	15.7909	15.78739	15.7958975	0.0049974999999999
2024-06-18 19:20:00	15.7909	15.78815	15.7958975	0.0049974999999999
2024-06-18 19:25:00	15.7909	15.78865	15.7958975	0.0049974999999999
2024-06-18 19:30:00	15.7909	15.78915	15.7958975	0.0049974999999999
2024-06-18 19:35:00	15.7934	15.78965	15.7983975	0.0049974999999999
2024-06-18 19:40:00	15.7934	15.79015	15.7983975	0.0049974999999999
2024-06-18 19:45:00	15.7959	15.7909	15.8008975	0.0049974999999999
2024-06-18 19:50:00	15.7959	15.79165	15.8008975	0.0049974999999999
2024-06-18 19:55:00	15.7959	15.7924	15.8008975	0.0049974999999999
2024-06-18 20:00:00	15.7983	15.79364	15.8032975	0.0049974999999999
2024-06-18 20:05:00	15.7983	15.79438	15.8032975	0.0049974999999999
2024-06-18 20:10:00	15.7983	15.79512	15.8032975	0.0049974999999999
2024-06-18 20:15:00	15.7983	15.79586	15.8032975	0.0049974999999999
2024-06-18 20:20:00	15.7983	15.7966	15.8032975	0.0049974999999999
2024-06-18 20:25:00	15.7983	15.79709	15.8032975	0.0049974999999999
2024-06-18 20:30:00	15.7983	15.79758	15.8032975	0.0049974999999999
2024-06-18 20:35:00	15.7983	15.79782	15.8032975	0.0049974999999999
2024-06-18 20:40:00	15.7983	15.79806	15.8032975	0.0049974999999999
2024-06-18 20:45:00	15.8033	15.7988	15.8082975	0.0049974999999999
2024-06-18 20:50:00	15.8033	15.7993	15.8082975	0.0049974999999999
2024-06-18 20:55:00	15.8033	15.7998	15.8082975	0.0049974999999999
2024-06-18 21:00:00	15.8033	15.8003	15.8082975	0.0049974999999999
2024-06-18 21:05:00	15.8058	15.80105	15.8107975	0.0049974999999999
2024-06-18 21:10:00	15.8058	15.8018	15.8107975	0.0049974999999999
2024-06-18 21:15:00	15.8058	15.80255	15.8107975	0.0049974999999999
2024-06-18 21:20:00	15.8084	15.80356	15.8133975	0.0049974999999999
2024-06-18 21:25:00	15.8084	15.80457	15.8133975	0.0049974999999999
2024-06-18 21:30:00	15.8058	15.80532	15.8107975	0.0049974999999999
2024-06-18 21:35:00	15.8084	15.80583	15.8133975	0.0049974999999999
2024-06-18 21:40:00	15.8084	15.80634	15.8133975	0.0049974999999999
2024-06-18 21:45:00	15.8084	15.80685	15.8133975	0.0049974999999999
2024-06-18 21:50:00	15.8084	15.80736	15.8133975	0.0049974999999999
2024-06-18 21:55:00	15.8134	15.80812	15.8183975	0.0049974999999999
2024-06-18 22:00:00	15.8109	15.80863	15.8158975	0.0049974999999999
2024-06-18 22:05:00	15.8109	15.80914	15.8158975	0.0049974999999999
2024-06-18 22:10:00	15.8109	15.80939	15.8158975	0.0049974999999999
2024-06-18 22:15:00	15.8109	15.80964	15.8158975	0.0049974999999999
2024-06-18 22:20:00	15.8109	15.81015	15.8158975	0.0049974999999999
2024-06-18 22:25:00	15.8109	15.8104	15.8158975	0.0049974999999999
2024-06-18 22:30:00	15.8134	15.8109	15.8183975	0.0049974999999999
2024-06-18 22:35:00	15.8134	15.8114	15.8183975	0.0049974999999999
2024-06-18 22:40:00	15.8134	15.8119	15.8183975	0.0049974999999999
2024-06-18 22:45:00	15.8134	15.8119	15.8183975	0.0049974999999999
2024-06-18 22:50:00	15.8159	15.8124	15.8208975	0.0049974999999999
2024-06-18 22:55:00	15.8184	15.81315	15.8233975	0.0049974999999999
2024-06-18 23:00:00	15.8184	15.8139	15.8233975	0.0049974999999999
2024-06-18 23:05:00	15.8184	15.81465	15.8233975	0.0049974999999999
2024-06-18 23:10:00	15.8184	15.8154	15.8233975	0.0049974999999999
2024-06-18 23:15:00	15.8184	15.81615	15.8233975	0.0049974999999999
2024-06-18 23:20:00	15.8184	15.81665	15.8233975	0.0049974999999999
2024-06-18 23:25:00	15.8184	15.81715	15.8233975	0.0049974999999999
2024-06-18 23:30:00	15.8184	15.81765	15.8233975	0.0049974999999999
2024-06-18 23:35:00	15.8184	15.81815	15.8233975	0.0049974999999999
2024-06-18 23:40:00	15.8184	15.8184	15.8233975	0.0049974999999999
2024-06-18 23:45:00	15.8184	15.8184	15.8233975	0.0049974999999999
2024-06-18 23:50:00	15.8184	15.8184	15.8233975	0.0049974999999999
2024-06-18 23:55:00	15.8184	15.8184	15.8233975	0.0049974999999999
2024-06-19 00:00:00	15.8184	15.8184	15.8233975	0.0049974999999999
2024-06-19 00:05:00	15.8208	15.81864	15.8257975	0.0049974999999999
2024-06-19 00:10:00	15.8208	15.81888	15.8257975	0.0049974999999999
2024-06-19 00:15:00	15.8208	15.81912	15.8257975	0.0049974999999999
2024-06-19 00:20:00	15.8208	15.81936	15.8257975	0.0049974999999999
2024-06-19 00:25:00	15.8208	15.8196	15.8257975	0.0049974999999999
2024-06-19 00:30:00	15.8208	15.81984	15.8257975	0.0049974999999999
2024-06-19 00:35:00	15.8258	15.82058	15.8307975	0.0049974999999999
2024-06-19 00:40:00	15.8233	15.82107	15.8282975	0.0049974999999999
2024-06-19 00:45:00	15.8233	15.82156	15.8282975	0.0049974999999999
2024-06-19 00:50:00	15.8233	15.82205	15.8282975	0.0049974999999999
2024-06-19 00:55:00	15.8283	15.8228	15.8332975	0.0049974999999999
2024-06-19 01:00:00	15.8283	15.82355	15.8332975	0.0049974999999999
2024-06-19 01:05:00	15.8283	15.8243	15.8332975	0.0049974999999999
2024-06-19 01:10:00	15.8258	15.8248	15.8307975	0.0049974999999999
2024-06-19 01:15:00	15.8258	15.8253	15.8307975	0.0049974999999999
2024-06-19 01:20:00	15.8283	15.82605	15.8332975	0.0049974999999999
2024-06-19 01:25:00	15.8283	15.8263	15.8332975	0.0049974999999999
2024-06-19 01:30:00	15.8283	15.8268	15.8332975	0.0049974999999999
2024-06-19 01:35:00	15.8283	15.8273	15.8332975	0.0049974999999999
2024-06-19 01:40:00	15.8283	15.8278	15.8332975	0.0049974999999999
2024-06-19 01:45:00	15.8283	15.8278	15.8332975	0.0049974999999999
2024-06-19 01:50:00	15.8283	15.8278	15.8332975	0.0049974999999999
2024-06-19 01:55:00	15.8283	15.8278	15.8332975	0.0049974999999999
2024-06-19 02:00:00	15.8283	15.82805	15.8332975	0.0049974999999999
2024-06-19 02:05:00	15.8283	15.8283	15.8332975	0.0049974999999999
2024-06-19 02:10:00	15.8309	15.82856	15.8358975	0.0049974999999999
2024-06-19 02:15:00	15.8309	15.82882	15.8358975	0.0049974999999999
2024-06-19 02:20:00	15.8283	15.82882	15.8332975	0.0049974999999999
2024-06-19 02:25:00	15.8309	15.82908	15.8358975	0.0049974999999999
2024-06-19 02:30:00	15.8309	15.82934	15.8358975	0.0049974999999999
2024-06-19 02:35:00	15.8309	15.8296	15.8358975	0.0049974999999999
2024-06-19 02:40:00	15.8334	15.83011	15.8383975	0.0049974999999999
2024-06-19 02:45:00	15.8359	15.83087	15.8408975	0.0049974999999999
2024-06-19 02:50:00	15.8359	15.83163	15.8408975	0.0049974999999999
2024-06-19 02:55:00	15.8359	15.83239	15.8408975	0.0049974999999999
2024-06-19 03:00:00	15.8384	15.83314	15.8433975	0.0049974999999999
2024-06-19 03:05:00	15.8359	15.83364	15.8408975	0.0049974999999999
2024-06-19 03:10:00	15.8384	15.83465	15.8433975	0.0049974999999999
2024-06-19 03:15:00	15.8384	15.8354	15.8433975	0.0049974999999999
2024-06-19 03:20:00	15.8384	15.83615	15.8433975	0.0049974999999999
2024-06-19 03:25:00	15.8384	15.8369	15.8433975	0.0049974999999999
2024-06-19 03:30:00	15.8384	15.8374	15.8433975	0.0049974999999999
2024-06-19 03:35:00	15.8384	15.83765	15.8433975	0.0049974999999999
2024-06-19 03:40:00	15.8384	15.8379	15.8433975	0.0049974999999999
2024-06-19 03:45:00	15.8384	15.83815	15.8433975	0.0049974999999999
2024-06-19 03:50:00	15.8384	15.83815	15.8433975	0.0049974999999999
2024-06-19 03:55:00	15.8384	15.8384	15.8433975	0.0049974999999999
2024-06-19 04:00:00	15.8384	15.8384	15.8433975	0.0049974999999999
2024-06-19 04:05:00	15.8384	15.8384	15.8433975	0.0049974999999999
2024-06-19 04:10:00	15.8384	15.8384	15.8433975	0.0049974999999999
2024-06-19 04:15:00	15.8384	15.8384	15.8433975	0.0049974999999999
2024-06-19 04:20:00	15.8384	15.8384	15.8433975	0.0049974999999999
2024-06-19 04:25:00	15.8384	15.8384	15.8433975	0.0049974999999999
2024-06-19 04:30:00	15.8384	15.8384	15.8433975	0.0049974999999999
2024-06-19 04:35:00	15.8409	15.83865	15.8458975	0.0049974999999999
2024-06-19 04:40:00	15.8384	15.83865	15.8433975	0.0049974999999999
2024-06-19 04:45:00	15.8409	15.8389	15.8458975	0.0049974999999999
2024-06-19 04:50:00	15.8384	15.8389	15.8433975	0.0049974999999999
2024-06-19 04:55:00	15.8409	15.83915	15.8458975	0.0049974999999999
2024-06-19 05:00:00	15.8434	15.83965	15.8483975	0.0049974999999999
2024-06-19 05:05:00	15.8434	15.84015	15.8483975	0.0049974999999999
2024-06-19 05:10:00	15.8409	15.8404	15.8458975	0.0049974999999999
2024-06-19 05:15:00	15.8434	15.8409	15.8483975	0.0049974999999999
2024-06-19 05:20:00	15.8483	15.84189	15.8532975	0.0049974999999999
2024-06-19 05:25:00	15.8458	15.84238	15.8507975	0.0049974999999999
2024-06-19 05:30:00	15.8458	15.84312	15.8507975	0.0049974999999999
2024-06-19 05:35:00	15.8458	15.84361	15.8507975	0.0049974999999999
2024-06-19 05:40:00	15.8483	15.8446	15.8532975	0.0049974999999999
2024-06-19 05:45:00	15.8483	15.84534	15.8532975	0.0049974999999999
2024-06-19 05:50:00	15.8483	15.84583	15.8532975	0.0049974999999999
2024-06-19 05:55:00	15.8483	15.84632	15.8532975	0.0049974999999999
2024-06-19 06:00:00	15.8483	15.84706	15.8532975	0.0049974999999999
2024-06-19 06:05:00	15.8483	15.84755	15.8532975	0.0049974999999999
2024-06-19 06:10:00	15.8483	15.84755	15.8532975	0.0049974999999999
2024-06-19 06:15:00	15.8483	15.8478	15.8532975	0.0049974999999999
2024-06-19 06:20:00	15.8483	15.84805	15.8532975	0.0049974999999999
2024-06-19 06:25:00	15.8483	15.8483	15.8532975	0.0049974999999999
2024-06-19 06:30:00	15.8483	15.8483	15.8532975	0.0049974999999999
2024-06-19 06:35:00	15.8483	15.8483	15.8532975	0.0049974999999999
2024-06-19 06:40:00	15.8483	15.8483	15.8532975	0.0049974999999999
2024-06-19 06:45:00	15.8483	15.8483	15.8532975	0.0049974999999999
2024-06-19 06:50:00	15.8483	15.8483	15.8532975	0.0049974999999999
2024-06-19 06:55:00	15.8483	15.8483	15.8532975	0.0049974999999999
2024-06-19 07:00:00	15.8483	15.8483	15.8532975	0.0049974999999999
2024-06-19 07:05:00	15.8483	15.8483	15.8532975	0.0049974999999999
2024-06-19 07:10:00	15.8483	15.8483	15.8532975	0.0049974999999999
2024-06-19 07:15:00	15.8534	15.84881	15.8583975	0.0049974999999999
2024-06-19 07:20:00	15.8584	15.84982	15.8633975	0.0049974999999999
2024-06-19 07:25:00	15.8559	15.85058	15.8608975	0.0049974999999999
2024-06-19 07:30:00	15.8559	15.85134	15.8608975	0.0049974999999999
2024-06-19 07:35:00	15.8559	15.8521	15.8608975	0.0049974999999999
2024-06-19 07:40:00	15.8483	15.8521	15.8532975	0.0049974999999999
2024-06-19 07:45:00	15.8483	15.8521	15.8532975	0.0049974999999999
2024-06-19 07:50:00	15.8483	15.8521	15.8532975	0.0049974999999999
2024-06-19 07:55:00	15.8508	15.85235	15.8557975	0.0049974999999999
2024-06-19 08:00:00	15.8508	15.8526	15.8557975	0.0049974999999999
2024-06-19 08:05:00	15.8508	15.85234	15.8557975	0.0049974999999999
2024-06-19 08:10:00	15.8508	15.85158	15.8557975	0.0049974999999999
2024-06-19 08:15:00	15.8559	15.85158	15.8608975	0.0049974999999999
2024-06-19 08:20:00	15.8534	15.85133	15.8583975	0.0049974999999999
2024-06-19 08:25:00	15.8534	15.85108	15.8583975	0.0049974999999999
2024-06-19 08:30:00	15.8559	15.85184	15.8608975	0.0049974999999999
2024-06-19 08:35:00	15.8584	15.85285	15.8633975	0.0049974999999999
2024-06-19 08:40:00	15.8584	15.85386	15.8633975	0.0049974999999999
2024-06-19 08:45:00	15.8658	15.85536	15.8707975	0.0049974999999999
2024-06-19 08:50:00	15.8683	15.85711	15.8732975	0.0049974999999999
2024-06-19 08:55:00	15.8683	15.85886	15.8732975	0.0049974999999999
2024-06-19 09:00:00	15.8683	15.86061	15.8732975	0.0049974999999999
2024-06-19 09:05:00	15.8609	15.86111	15.8658975	0.0049974999999999
2024-06-19 09:10:00	15.8683	15.8626	15.8732975	0.0049974999999999
2024-06-19 09:15:00	15.8584	15.8631	15.8633975	0.0049974999999999
2024-06-19 09:20:00	15.8584	15.86335	15.8633975	0.0049974999999999
2024-06-19 09:25:00	15.8534	15.86285	15.8583975	0.0049974999999999
2024-06-19 09:30:00	15.8559	15.8626	15.8608975	0.0049974999999999
2024-06-19 09:35:00	15.8559	15.86161	15.8608975	0.0049974999999999
2024-06-19 09:40:00	15.8559	15.86037	15.8608975	0.0049974999999999
2024-06-19 09:45:00	15.8584	15.85938	15.8633975	0.0049974999999999
2024-06-19 09:50:00	15.8584	15.85839	15.8633975	0.0049974999999999
2024-06-19 09:55:00	15.8584	15.85814	15.8633975	0.0049974999999999
2024-06-19 10:00:00	15.8584	15.85715	15.8633975	0.0049974999999999
2024-06-19 10:05:00	15.8584	15.85715	15.8633975	0.0049974999999999
2024-06-19 10:10:00	15.8584	15.85715	15.8633975	0.0049974999999999
2024-06-19 10:15:00	15.8584	15.85765	15.8633975	0.0049974999999999
2024-06-19 10:20:00	15.8584	15.8579	15.8633975	0.0049974999999999
2024-06-19 10:25:00	15.8584	15.85815	15.8633975	0.0049974999999999
2024-06-19 10:30:00	15.8609	15.85865	15.8658975	0.0049974999999999
2024-06-19 10:35:00	15.8584	15.85865	15.8633975	0.0049974999999999
2024-06-19 10:40:00	15.8584	15.85865	15.8633975	0.0049974999999999
2024-06-19 10:45:00	15.8609	15.8589	15.8658975	0.0049974999999999
2024-06-19 10:50:00	15.8609	15.85915	15.8658975	0.0049974999999999
2024-06-19 10:55:00	15.8609	15.8594	15.8658975	0.0049974999999999
2024-06-19 11:00:00	15.8609	15.85965	15.8658975	0.0049974999999999
2024-06-19 11:05:00	15.8609	15.8599	15.8658975	0.0049974999999999
2024-06-19 11:10:00	15.8609	15.86015	15.8658975	0.0049974999999999
2024-06-19 11:15:00	15.8658	15.86089	15.8707975	0.0049974999999999
2024-06-19 11:20:00	15.8609	15.86089	15.8658975	0.0049974999999999
2024-06-19 11:25:00	15.8634	15.86139	15.8683975	0.0049974999999999
2024-06-19 11:30:00	15.8658	15.86213	15.8707975	0.0049974999999999
2024-06-19 11:35:00	15.8658	15.86262	15.8707975	0.0049974999999999
2024-06-19 11:40:00	15.8658	15.86311	15.8707975	0.0049974999999999
2024-06-19 11:45:00	15.8658	15.8636	15.8707975	0.0049974999999999
2024-06-19 11:50:00	15.8683	15.86434	15.8732975	0.0049974999999999
2024-06-19 11:55:00	15.8683	15.86508	15.8732975	0.0049974999999999
2024-06-19 12:00:00	15.8683	15.86582	15.8732975	0.0049974999999999
2024-06-19 12:05:00	15.8683	15.86607	15.8732975	0.0049974999999999
2024-06-19 12:10:00	15.8683	15.86681	15.8732975	0.0049974999999999
2024-06-19 12:15:00	15.8683	15.8673	15.8732975	0.0049974999999999
2024-06-19 12:20:00	15.8683	15.86755	15.8732975	0.0049974999999999
2024-06-19 12:25:00	15.8683	15.8678	15.8732975	0.0049974999999999
2024-06-19 12:30:00	15.8683	15.86805	15.8732975	0.0049974999999999
2024-06-19 12:35:00	15.8683	15.8683	15.8732975	0.0049974999999999
2024-06-19 12:40:00	15.8683	15.8683	15.8732975	0.0049974999999999
2024-06-19 12:45:00	15.8683	15.8683	15.8732975	0.0049974999999999
2024-06-19 12:50:00	15.8683	15.8683	15.8732975	0.0049974999999999
2024-06-19 12:55:00	15.8683	15.8683	15.8732975	0.0049974999999999
2024-06-19 13:00:00	15.8683	15.8683	15.8732975	0.0049974999999999
2024-06-19 13:05:00	15.8683	15.8683	15.8732975	0.0049974999999999
2024-06-19 13:10:00	15.8683	15.8683	15.8732975	0.0049974999999999
2024-06-19 13:15:00	15.8683	15.8683	15.8732975	0.0049974999999999
2024-06-19 13:20:00	15.8683	15.8683	15.8732975	0.0049974999999999
2024-06-19 13:25:00	15.8683	15.8683	15.8732975	0.0049974999999999
2024-06-19 13:30:00	15.8708	15.86855	15.8757975	0.0049974999999999
2024-06-19 13:35:00	15.8683	15.86855	15.8732975	0.0049974999999999
2024-06-19 13:40:00	15.8708	15.8688	15.8757975	0.0049974999999999
2024-06-19 13:45:00	15.8708	15.86905	15.8757975	0.0049974999999999
2024-06-19 13:50:00	15.8683	15.86905	15.8732975	0.0049974999999999
2024-06-19 13:55:00	15.8708	15.8693	15.8757975	0.0049974999999999
2024-06-19 14:00:00	15.8683	15.8693	15.8732975	0.0049974999999999
2024-06-19 14:05:00	15.8708	15.86955	15.8757975	0.0049974999999999
2024-06-19 14:10:00	15.8708	15.8698	15.8757975	0.0049974999999999
2024-06-19 14:15:00	15.8708	15.87005	15.8757975	0.0049974999999999
2024-06-19 14:20:00	15.8683	15.8698	15.8732975	0.0049974999999999
2024-06-19 14:25:00	15.8733	15.8703	15.8782975	0.0049974999999999
2024-06-19 14:30:00	15.8708	15.8703	15.8757975	0.0049974999999999
2024-06-19 14:35:00	15.8733	15.87055	15.8782975	0.0049974999999999
2024-06-19 14:40:00	15.8759	15.87131	15.8808975	0.0049974999999999
2024-06-19 14:45:00	15.8708	15.87131	15.8757975	0.0049974999999999
2024-06-19 14:50:00	15.8733	15.87181	15.8782975	0.0049974999999999
2024-06-19 14:55:00	15.8759	15.87232	15.8808975	0.0049974999999999
2024-06-19 15:00:00	15.8784	15.87308	15.8833975	0.0049974999999999
2024-06-19 15:05:00	15.8759	15.87359	15.8808975	0.0049974999999999
2024-06-19 15:10:00	15.8733	15.87409	15.8782975	0.0049974999999999
2024-06-19 15:15:00	15.8759	15.87435	15.8808975	0.0049974999999999
2024-06-19 15:20:00	15.8733	15.8746	15.8782975	0.0049974999999999
2024-06-19 15:25:00	15.8784	15.87511	15.8833975	0.0049974999999999
2024-06-19 15:30:00	15.8759	15.87511	15.8808975	0.0049974999999999
2024-06-19 15:35:00	15.8759	15.87562	15.8808975	0.0049974999999999
2024-06-19 15:40:00	15.8784	15.87613	15.8833975	0.0049974999999999
2024-06-19 15:45:00	15.8784	15.87638	15.8833975	0.0049974999999999
2024-06-19 15:50:00	15.8784	15.87638	15.8833975	0.0049974999999999
2024-06-19 15:55:00	15.8784	15.87663	15.8833975	0.0049974999999999
2024-06-19 16:00:00	15.8784	15.87714	15.8833975	0.0049974999999999
2024-06-19 16:05:00	15.8784	15.87739	15.8833975	0.0049974999999999
2024-06-19 16:10:00	15.8784	15.8779	15.8833975	0.0049974999999999
2024-06-19 16:15:00	15.8784	15.8779	15.8833975	0.0049974999999999
2024-06-19 16:20:00	15.8784	15.87815	15.8833975	0.0049974999999999
2024-06-19 16:25:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 16:30:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 16:35:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 16:40:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 16:45:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 16:50:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 16:55:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 17:00:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 17:05:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 17:10:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 17:15:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 17:20:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 17:25:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 17:30:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 17:35:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 17:40:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 17:45:00	15.8809	15.87865	15.8858975	0.0049974999999999
2024-06-19 17:50:00	15.8784	15.87865	15.8833975	0.0049974999999999
2024-06-19 17:55:00	15.8784	15.87865	15.8833975	0.0049974999999999
2024-06-19 18:00:00	15.8784	15.87865	15.8833975	0.0049974999999999
2024-06-19 18:05:00	15.8784	15.87865	15.8833975	0.0049974999999999
2024-06-19 18:10:00	15.8784	15.87865	15.8833975	0.0049974999999999
2024-06-19 18:15:00	15.8784	15.87865	15.8833975	0.0049974999999999
2024-06-19 18:20:00	15.8784	15.87865	15.8833975	0.0049974999999999
2024-06-19 18:25:00	15.8784	15.87865	15.8833975	0.0049974999999999
2024-06-19 18:30:00	15.8784	15.87865	15.8833975	0.0049974999999999
2024-06-19 18:35:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 18:40:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 18:45:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 18:50:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 18:55:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 19:00:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 19:05:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 19:10:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 19:15:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 19:20:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 19:25:00	15.8784	15.8784	15.8833975	0.0049974999999999
2024-06-19 19:30:00	15.8809	15.87865	15.8858975	0.0049974999999999
2024-06-19 19:35:00	15.8809	15.8789	15.8858975	0.0049974999999999
2024-06-19 19:40:00	15.8809	15.87915	15.8858975	0.0049974999999999
2024-06-19 19:45:00	15.8834	15.87965	15.8883975	0.0049974999999999
2024-06-19 19:50:00	15.8834	15.88015	15.8883975	0.0049974999999999
2024-06-19 19:55:00	15.8809	15.8804	15.8858975	0.0049974999999999
2024-06-19 20:00:00	15.8809	15.88065	15.8858975	0.0049974999999999
2024-06-19 20:05:00	15.8834	15.88115	15.8883975	0.0049974999999999
2024-06-19 20:10:00	15.8809	15.8814	15.8858975	0.0049974999999999
2024-06-19 20:15:00	15.8859	15.88215	15.8908975	0.0049974999999999
2024-06-19 20:20:00	15.8834	15.8824	15.8883975	0.0049974999999999
2024-06-19 20:25:00	15.8859	15.8829	15.8908975	0.0049974999999999
2024-06-19 20:30:00	15.8809	15.8829	15.8858975	0.0049974999999999
2024-06-19 20:35:00	15.8834	15.8829	15.8883975	0.0049974999999999
2024-06-19 20:40:00	15.8834	15.8829	15.8883975	0.0049974999999999
2024-06-19 20:45:00	15.8834	15.88315	15.8883975	0.0049974999999999
2024-06-19 20:50:00	15.8859	15.88365	15.8908975	0.0049974999999999
2024-06-19 20:55:00	15.8859	15.8839	15.8908975	0.0049974999999999
2024-06-19 21:00:00	15.8859	15.8844	15.8908975	0.0049974999999999
2024-06-19 21:05:00	15.8884	15.88465	15.8933975	0.0049974999999999
2024-06-19 21:10:00	15.8859	15.8849	15.8908975	0.0049974999999999
2024-06-19 21:15:00	15.8884	15.88515	15.8933975	0.0049974999999999
2024-06-19 21:20:00	15.8884	15.8859	15.8933975	0.0049974999999999
2024-06-19 21:25:00	15.8884	15.8864	15.8933975	0.0049974999999999
2024-06-19 21:30:00	15.8859	15.88665	15.8908975	0.0049974999999999
2024-06-19 21:35:00	15.8884	15.88715	15.8933975	0.0049974999999999
2024-06-19 21:40:00	15.8884	15.8874	15.8933975	0.0049974999999999
2024-06-19 21:45:00	15.8884	15.88765	15.8933975	0.0049974999999999
2024-06-19 21:50:00	15.8884	15.8879	15.8933975	0.0049974999999999
2024-06-19 21:55:00	15.8884	15.8879	15.8933975	0.0049974999999999
2024-06-19 22:00:00	15.8884	15.88815	15.8933975	0.0049974999999999
2024-06-19 22:05:00	15.8884	15.88815	15.8933975	0.0049974999999999
2024-06-19 22:10:00	15.8884	15.88815	15.8933975	0.0049974999999999
2024-06-19 22:15:00	15.8884	15.88815	15.8933975	0.0049974999999999
2024-06-19 22:20:00	15.8884	15.8884	15.8933975	0.0049974999999999
2024-06-19 22:25:00	15.8884	15.8884	15.8933975	0.0049974999999999
2024-06-19 22:30:00	15.8884	15.8884	15.8933975	0.0049974999999999
2024-06-19 22:35:00	15.8884	15.8884	15.8933975	0.0049974999999999
2024-06-19 22:40:00	15.8884	15.8884	15.8933975	0.0049974999999999
2024-06-19 22:45:00	15.8884	15.8884	15.8933975	0.0049974999999999
2024-06-19 22:50:00	15.8884	15.8884	15.8933975	0.0049974999999999
2024-06-19 22:55:00	15.8884	15.8884	15.8933975	0.0049974999999999
2024-06-19 23:00:00	15.8884	15.8884	15.8933975	0.0049974999999999
2024-06-19 23:05:00	15.8884	15.8884	15.8933975	0.0049974999999999
2024-06-19 23:10:00	15.8884	15.8884	15.8933975	0.0049974999999999
2024-06-19 23:15:00	15.8884	15.8884	15.8933975	0.0049974999999999
2024-06-19 23:20:00	15.8884	15.8884	15.8933975	0.0049974999999999
2024-06-19 23:25:00	15.8884	15.8884	15.8933975	0.0049974999999999
2024-06-19 23:30:00	15.8884	15.8884	15.8933975	0.0049974999999999
2024-06-19 23:35:00	15.8884	15.8884	15.8933975	0.0049974999999999
2024-06-19 23:40:00	15.8884	15.8884	15.8933975	0.0049974999999999
2024-06-19 23:45:00	15.8884	15.8884	15.8933975	0.0049974999999999
2024-06-19 23:50:00	15.8884	15.8884	15.8933975	0.0049974999999999
2024-06-19 23:55:00	15.8884	15.8884	15.8933975	0.0049974999999999
2024-06-20 00:00:00	15.8884	15.8884	15.8933975	0.0049974999999999
2024-06-20 00:05:00	15.8909	15.88865	15.8958975	0.0049974999999999
2024-06-20 00:10:00	15.8884	15.88865	15.8933975	0.0049974999999999
2024-06-20 00:15:00	15.8909	15.8889	15.8958975	0.0049974999999999
2024-06-20 00:20:00	15.8909	15.88915	15.8958975	0.0049974999999999
2024-06-20 00:25:00	15.8884	15.88915	15.8933975	0.0049974999999999
2024-06-20 00:30:00	15.8909	15.8894	15.8958975	0.0049974999999999
2024-06-20 00:35:00	15.8909	15.88965	15.8958975	0.0049974999999999
2024-06-20 00:40:00	15.8909	15.8899	15.8958975	0.0049974999999999
2024-06-20 00:45:00	15.8909	15.89015	15.8958975	0.0049974999999999
2024-06-20 00:50:00	15.8933	15.89064	15.8982975	0.0049974999999999
2024-06-20 00:55:00	15.8909	15.89064	15.8958975	0.0049974999999999
2024-06-20 01:00:00	15.8909	15.89089	15.8958975	0.0049974999999999
2024-06-20 01:05:00	15.8933	15.89113	15.8982975	0.0049974999999999
2024-06-20 01:10:00	15.8933	15.89137	15.8982975	0.0049974999999999
2024-06-20 01:15:00	15.8933	15.89186	15.8982975	0.0049974999999999
2024-06-20 01:20:00	15.8933	15.8921	15.8982975	0.0049974999999999
2024-06-20 01:25:00	15.8933	15.89234	15.8982975	0.0049974999999999
2024-06-20 01:30:00	15.8958	15.89283	15.9007975	0.0049974999999999
2024-06-20 01:35:00	15.8958	15.89332	15.9007975	0.0049974999999999
2024-06-20 01:40:00	15.8958	15.89357	15.9007975	0.0049974999999999
2024-06-20 01:45:00	15.8958	15.89406	15.9007975	0.0049974999999999
2024-06-20 01:50:00	15.8958	15.89455	15.9007975	0.0049974999999999
2024-06-20 01:55:00	15.8958	15.8948	15.9007975	0.0049974999999999
2024-06-20 02:00:00	15.8958	15.89505	15.9007975	0.0049974999999999
2024-06-20 02:05:00	15.8958	15.8953	15.9007975	0.0049974999999999
2024-06-20 02:10:00	15.8984	15.89581	15.9033975	0.0049974999999999
2024-06-20 02:15:00	15.8984	15.89632	15.9033975	0.0049974999999999
2024-06-20 02:20:00	15.8984	15.89658	15.9033975	0.0049974999999999
2024-06-20 02:25:00	15.8984	15.89684	15.9033975	0.0049974999999999
2024-06-20 02:30:00	15.8984	15.8971	15.9033975	0.0049974999999999
2024-06-20 02:35:00	15.8984	15.89736	15.9033975	0.0049974999999999
2024-06-20 02:40:00	15.8984	15.89762	15.9033975	0.0049974999999999
2024-06-20 02:45:00	15.8984	15.89788	15.9033975	0.0049974999999999
2024-06-20 02:50:00	15.8984	15.89814	15.9033975	0.0049974999999999
2024-06-20 02:55:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 03:00:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 03:05:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 03:10:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 03:15:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 03:20:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 03:25:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 03:30:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 03:35:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 03:40:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 03:45:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 03:50:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 03:55:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 04:00:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 04:05:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 04:10:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 04:15:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 04:20:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 04:25:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 04:30:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 04:35:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 04:40:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 04:45:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 04:50:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 04:55:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 05:00:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 05:05:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 05:10:00	15.8984	15.8984	15.9033975	0.0049974999999999
2024-06-20 05:15:00	15.9009	15.89865	15.9058975	0.0049974999999999
2024-06-20 05:20:00	15.8984	15.89865	15.9033975	0.0049974999999999
2024-06-20 05:25:00	15.8984	15.89865	15.9033975	0.0049974999999999
2024-06-20 05:30:00	15.9009	15.8989	15.9058975	0.0049974999999999
2024-06-20 05:35:00	15.8984	15.8989	15.9033975	0.0049974999999999
2024-06-20 05:40:00	15.8984	15.8989	15.9033975	0.0049974999999999
2024-06-20 05:45:00	15.8984	15.8989	15.9033975	0.0049974999999999
2024-06-20 05:50:00	15.9009	15.89915	15.9058975	0.0049974999999999
2024-06-20 05:55:00	15.9034	15.89965	15.9083975	0.0049974999999999
2024-06-20 06:00:00	15.9034	15.90015	15.9083975	0.0049974999999999
2024-06-20 06:05:00	15.9034	15.9004	15.9083975	0.0049974999999999
2024-06-20 06:10:00	15.9034	15.9009	15.9083975	0.0049974999999999
2024-06-20 06:15:00	15.9034	15.9014	15.9083975	0.0049974999999999
2024-06-20 06:20:00	15.9009	15.9014	15.9058975	0.0049974999999999
2024-06-20 06:25:00	15.9009	15.90165	15.9058975	0.0049974999999999
2024-06-20 06:30:00	15.9009	15.9019	15.9058975	0.0049974999999999
2024-06-20 06:35:00	15.9059	15.90265	15.9108975	0.0049974999999999
2024-06-20 06:40:00	15.9059	15.90315	15.9108975	0.0049974999999999
2024-06-20 06:45:00	15.9034	15.90315	15.9083975	0.0049974999999999
2024-06-20 06:50:00	15.9059	15.9034	15.9108975	0.0049974999999999
2024-06-20 06:55:00	15.9059	15.90365	15.9108975	0.0049974999999999
2024-06-20 07:00:00	15.9059	15.9039	15.9108975	0.0049974999999999
2024-06-20 07:05:00	15.9059	15.90415	15.9108975	0.0049974999999999
2024-06-20 07:10:00	15.9059	15.90465	15.9108975	0.0049974999999999
2024-06-20 07:15:00	15.9084	15.9054	15.9133975	0.0049974999999999
2024-06-20 07:20:00	15.9084	15.90615	15.9133975	0.0049974999999999
2024-06-20 07:25:00	15.9059	15.90615	15.9108975	0.0049974999999999
2024-06-20 07:30:00	15.9084	15.9064	15.9133975	0.0049974999999999
2024-06-20 07:35:00	15.9084	15.9069	15.9133975	0.0049974999999999
2024-06-20 07:40:00	15.9084	15.90715	15.9133975	0.0049974999999999
2024-06-20 07:45:00	15.9084	15.9074	15.9133975	0.0049974999999999
2024-06-20 07:50:00	15.9183	15.90864	15.9232975	0.0049974999999999
2024-06-20 07:55:00	15.9133	15.90938	15.9182975	0.0049974999999999
2024-06-20 08:00:00	15.9084	15.90963	15.9133975	0.0049974999999999
2024-06-20 08:05:00	15.9084	15.90963	15.9133975	0.0049974999999999
2024-06-20 08:10:00	15.9084	15.90963	15.9133975	0.0049974999999999
2024-06-20 08:15:00	15.9109	15.91013	15.9158975	0.0049974999999999
2024-06-20 08:20:00	15.9084	15.91013	15.9133975	0.0049974999999999
2024-06-20 08:25:00	15.9084	15.91013	15.9133975	0.0049974999999999
2024-06-20 08:30:00	15.9084	15.91013	15.9133975	0.0049974999999999
2024-06-20 08:35:00	15.9084	15.91013	15.9133975	0.0049974999999999
2024-06-20 08:40:00	15.9084	15.90914	15.9133975	0.0049974999999999
2024-06-20 08:45:00	15.9084	15.90865	15.9133975	0.0049974999999999
2024-06-20 08:50:00	15.9084	15.90865	15.9133975	0.0049974999999999
2024-06-20 08:55:00	15.9059	15.9084	15.9108975	0.0049974999999999
2024-06-20 09:00:00	15.9084	15.9084	15.9133975	0.0049974999999999
2024-06-20 09:05:00	15.9084	15.90815	15.9133975	0.0049974999999999
2024-06-20 09:10:00	15.9084	15.90815	15.9133975	0.0049974999999999
2024-06-20 09:15:00	15.9084	15.90815	15.9133975	0.0049974999999999
2024-06-20 09:20:00	15.9084	15.90815	15.9133975	0.0049974999999999
2024-06-20 09:25:00	15.9084	15.90815	15.9133975	0.0049974999999999
2024-06-20 09:30:00	15.9084	15.90815	15.9133975	0.0049974999999999
2024-06-20 09:35:00	15.9084	15.90815	15.9133975	0.0049974999999999
2024-06-20 09:40:00	15.9084	15.90815	15.9133975	0.0049974999999999
2024-06-20 09:45:00	15.9084	15.9084	15.9133975	0.0049974999999999
2024-06-20 09:50:00	15.9084	15.9084	15.9133975	0.0049974999999999
2024-06-20 09:55:00	15.9084	15.9084	15.9133975	0.0049974999999999
2024-06-20 10:00:00	15.9084	15.9084	15.9133975	0.0049974999999999
2024-06-20 10:05:00	15.9084	15.9084	15.9133975	0.0049974999999999
2024-06-20 10:10:00	15.9084	15.9084	15.9133975	0.0049974999999999
2024-06-20 10:15:00	15.9084	15.9084	15.9133975	0.0049974999999999
2024-06-20 10:20:00	15.9084	15.9084	15.9133975	0.0049974999999999
2024-06-20 10:25:00	15.9084	15.9084	15.9133975	0.0049974999999999
2024-06-20 10:30:00	15.9084	15.9084	15.9133975	0.0049974999999999
2024-06-20 10:35:00	15.9084	15.9084	15.9133975	0.0049974999999999
2024-06-20 10:40:00	15.9084	15.9084	15.9133975	0.0049974999999999
2024-06-20 10:45:00	15.9084	15.9084	15.9133975	0.0049974999999999
2024-06-20 10:50:00	15.9084	15.9084	15.9133975	0.0049974999999999
2024-06-20 10:55:00	15.9084	15.9084	15.9133975	0.0049974999999999
2024-06-20 11:00:00	15.9109	15.90865	15.9158975	0.0049974999999999
2024-06-20 11:05:00	15.9109	15.9089	15.9158975	0.0049974999999999
2024-06-20 11:10:00	15.9109	15.90915	15.9158975	0.0049974999999999
2024-06-20 11:15:00	15.9109	15.9094	15.9158975	0.0049974999999999
2024-06-20 11:20:00	15.9109	15.90965	15.9158975	0.0049974999999999
2024-06-20 11:25:00	15.9109	15.9099	15.9158975	0.0049974999999999
2024-06-20 11:30:00	15.9109	15.91015	15.9158975	0.0049974999999999
2024-06-20 11:35:00	15.9109	15.9104	15.9158975	0.0049974999999999
2024-06-20 11:40:00	15.9109	15.91065	15.9158975	0.0049974999999999
2024-06-20 11:45:00	15.9109	15.9109	15.9158975	0.0049974999999999
2024-06-20 11:50:00	15.9109	15.9109	15.9158975	0.0049974999999999
2024-06-20 11:55:00	15.9109	15.9109	15.9158975	0.0049974999999999
2024-06-20 12:00:00	15.9109	15.9109	15.9158975	0.0049974999999999
2024-06-20 12:05:00	15.9133	15.91114	15.9182975	0.0049974999999999
2024-06-20 12:10:00	15.9109	15.91114	15.9158975	0.0049974999999999
2024-06-20 12:15:00	15.9109	15.91114	15.9158975	0.0049974999999999
2024-06-20 12:20:00	15.9109	15.91114	15.9158975	0.0049974999999999
2024-06-20 12:25:00	15.9109	15.91114	15.9158975	0.0049974999999999
2024-06-20 12:30:00	15.9109	15.91114	15.9158975	0.0049974999999999
2024-06-20 12:35:00	15.9133	15.91138	15.9182975	0.0049974999999999
2024-06-20 12:40:00	15.9133	15.91162	15.9182975	0.0049974999999999
2024-06-20 12:45:00	15.9109	15.91162	15.9158975	0.0049974999999999
2024-06-20 12:50:00	15.9109	15.91162	15.9158975	0.0049974999999999
2024-06-20 12:55:00	15.9109	15.91138	15.9158975	0.0049974999999999
2024-06-20 13:00:00	15.9133	15.91162	15.9182975	0.0049974999999999
2024-06-20 13:05:00	15.9109	15.91162	15.9158975	0.0049974999999999
2024-06-20 13:10:00	15.9133	15.91186	15.9182975	0.0049974999999999
2024-06-20 13:15:00	15.9133	15.9121	15.9182975	0.0049974999999999
2024-06-20 13:20:00	15.9133	15.91234	15.9182975	0.0049974999999999
2024-06-20 13:25:00	15.9133	15.91234	15.9182975	0.0049974999999999
2024-06-20 13:30:00	15.9158	15.91259	15.9207975	0.0049974999999999
2024-06-20 13:35:00	15.9133	15.91283	15.9182975	0.0049974999999999
2024-06-20 13:40:00	15.9158	15.91332	15.9207975	0.0049974999999999
2024-06-20 13:45:00	15.9158	15.91381	15.9207975	0.0049974999999999
2024-06-20 13:50:00	15.9158	15.91406	15.9207975	0.0049974999999999
2024-06-20 13:55:00	15.9183	15.9148	15.9232975	0.0049974999999999
2024-06-20 14:00:00	15.9183	15.9153	15.9232975	0.0049974999999999
2024-06-20 14:05:00	15.9158	15.91555	15.9207975	0.0049974999999999
2024-06-20 14:10:00	15.9183	15.91605	15.9232975	0.0049974999999999
2024-06-20 14:15:00	15.9183	15.91655	15.9232975	0.0049974999999999
2024-06-20 14:20:00	15.9183	15.9168	15.9232975	0.0049974999999999
2024-06-20 14:25:00	15.9183	15.9173	15.9232975	0.0049974999999999
2024-06-20 14:30:00	15.9183	15.91755	15.9232975	0.0049974999999999
2024-06-20 14:35:00	15.9183	15.9178	15.9232975	0.0049974999999999
2024-06-20 14:40:00	15.9183	15.91805	15.9232975	0.0049974999999999
2024-06-20 14:45:00	15.9183	15.91805	15.9232975	0.0049974999999999
2024-06-20 14:50:00	15.9183	15.91805	15.9232975	0.0049974999999999
2024-06-20 14:55:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 15:00:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 15:05:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 15:10:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 15:15:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 15:20:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 15:25:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 15:30:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 15:35:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 15:40:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 15:45:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 15:50:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 15:55:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 16:00:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 16:05:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 16:10:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 16:15:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 16:20:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 16:25:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 16:30:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 16:35:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 16:40:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 16:45:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 16:50:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 16:55:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 17:00:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 17:05:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 17:10:00	15.9183	15.9183	15.9232975	0.0049974999999999
2024-06-20 17:15:00	15.9209	15.91856	15.9258975	0.0049974999999999
2024-06-20 17:20:00	15.9183	15.91856	15.9232975	0.0049974999999999
2024-06-20 17:25:00	15.9183	15.91856	15.9232975	0.0049974999999999
2024-06-20 17:30:00	15.9183	15.91856	15.9232975	0.0049974999999999
2024-06-20 17:35:00	15.9183	15.91856	15.9232975	0.0049974999999999
2024-06-20 17:40:00	15.9183	15.91856	15.9232975	0.0049974999999999
2024-06-20 17:45:00	15.9183	15.91856	15.9232975	0.0049974999999999
2024-06-20 17:50:00	15.9183	15.91856	15.9232975	0.0049974999999999
2024-06-20 17:55:00	15.9183	15.91856	15.9232975	0.0049974999999999
2024-06-20 18:00:00	15.9183	15.91856	15.9232975	0.0049974999999999
2024-06-20 18:05:00	15.9209	15.91856	15.9258975	0.0049974999999999
2024-06-20 18:10:00	15.9183	15.91856	15.9232975	0.0049974999999999
2024-06-20 18:15:00	15.9183	15.91856	15.9232975	0.0049974999999999
2024-06-20 18:20:00	15.9183	15.91856	15.9232975	0.0049974999999999
2024-06-20 18:25:00	15.9183	15.91856	15.9232975	0.0049974999999999
2024-06-20 18:30:00	15.9183	15.91856	15.9232975	0.0049974999999999
2024-06-20 18:35:00	15.9183	15.91856	15.9232975	0.0049974999999999
2024-06-20 18:40:00	15.9209	15.91882	15.9258975	0.0049974999999999
2024-06-20 18:45:00	15.9209	15.91908	15.9258975	0.0049974999999999
2024-06-20 18:50:00	15.9183	15.91908	15.9232975	0.0049974999999999
2024-06-20 18:55:00	15.9209	15.91908	15.9258975	0.0049974999999999
2024-06-20 19:00:00	15.9234	15.91959	15.9283975	0.0049974999999999
2024-06-20 19:05:00	15.9209	15.91985	15.9258975	0.0049974999999999
2024-06-20 19:10:00	15.9234	15.92036	15.9283975	0.0049974999999999
2024-06-20 19:15:00	15.9209	15.92062	15.9258975	0.0049974999999999
2024-06-20 19:20:00	15.9209	15.92088	15.9258975	0.0049974999999999
2024-06-20 19:25:00	15.9209	15.92114	15.9258975	0.0049974999999999
2024-06-20 19:30:00	15.9209	15.92114	15.9258975	0.0049974999999999
2024-06-20 19:35:00	15.9209	15.92114	15.9258975	0.0049974999999999
2024-06-20 19:40:00	15.9234	15.92165	15.9283975	0.0049974999999999
2024-06-20 19:45:00	15.9234	15.9219	15.9283975	0.0049974999999999
2024-06-20 19:50:00	15.9209	15.92165	15.9258975	0.0049974999999999
2024-06-20 19:55:00	15.9234	15.9219	15.9283975	0.0049974999999999
2024-06-20 20:00:00	15.9234	15.9219	15.9283975	0.0049974999999999
2024-06-20 20:05:00	15.9234	15.92215	15.9283975	0.0049974999999999
2024-06-20 20:10:00	15.9209	15.92215	15.9258975	0.0049974999999999
2024-06-20 20:15:00	15.9209	15.92215	15.9258975	0.0049974999999999
2024-06-20 20:20:00	15.9234	15.9224	15.9283975	0.0049974999999999
2024-06-20 20:25:00	15.9209	15.9224	15.9258975	0.0049974999999999
2024-06-20 20:30:00	15.9234	15.9224	15.9283975	0.0049974999999999
2024-06-20 20:35:00	15.9209	15.92215	15.9258975	0.0049974999999999
2024-06-20 20:40:00	15.9234	15.9224	15.9283975	0.0049974999999999
2024-06-20 20:45:00	15.9234	15.9224	15.9283975	0.0049974999999999
2024-06-20 20:50:00	15.9234	15.9224	15.9283975	0.0049974999999999
2024-06-20 20:55:00	15.9234	15.9224	15.9283975	0.0049974999999999
2024-06-20 21:00:00	15.9259	15.9229	15.9308975	0.0049974999999999
2024-06-20 21:05:00	15.9234	15.92315	15.9283975	0.0049974999999999
2024-06-20 21:10:00	15.9234	15.92315	15.9283975	0.0049974999999999
2024-06-20 21:15:00	15.9234	15.9234	15.9283975	0.0049974999999999
2024-06-20 21:20:00	15.9259	15.92365	15.9308975	0.0049974999999999
2024-06-20 21:25:00	15.9259	15.92415	15.9308975	0.0049974999999999
2024-06-20 21:30:00	15.9234	15.92415	15.9283975	0.0049974999999999
2024-06-20 21:35:00	15.9259	15.9244	15.9308975	0.0049974999999999
2024-06-20 21:40:00	15.9259	15.92465	15.9308975	0.0049974999999999
2024-06-20 21:45:00	15.9259	15.9249	15.9308975	0.0049974999999999
2024-06-20 21:50:00	15.9259	15.9249	15.9308975	0.0049974999999999
2024-06-20 21:55:00	15.9234	15.9249	15.9283975	0.0049974999999999
2024-06-20 22:00:00	15.9234	15.9249	15.9283975	0.0049974999999999
2024-06-20 22:05:00	15.9234	15.9249	15.9283975	0.0049974999999999
2024-06-20 22:10:00	15.9234	15.92465	15.9283975	0.0049974999999999
2024-06-20 22:15:00	15.9234	15.9244	15.9283975	0.0049974999999999
2024-06-20 22:20:00	15.9234	15.9244	15.9283975	0.0049974999999999
2024-06-20 22:25:00	15.9259	15.9244	15.9308975	0.0049974999999999
2024-06-20 22:30:00	15.9284	15.92465	15.9333975	0.0049974999999999
2024-06-20 22:35:00	15.9234	15.9244	15.9283975	0.0049974999999999
2024-06-20 22:40:00	15.9234	15.92415	15.9283975	0.0049974999999999
2024-06-20 22:45:00	15.9234	15.92415	15.9283975	0.0049974999999999
2024-06-20 22:50:00	15.9284	15.92465	15.9333975	0.0049974999999999
2024-06-20 22:55:00	15.9259	15.9249	15.9308975	0.0049974999999999
2024-06-20 23:00:00	15.9284	15.9254	15.9333975	0.0049974999999999
2024-06-20 23:05:00	15.9284	15.9259	15.9333975	0.0049974999999999
2024-06-20 23:10:00	15.9234	15.9259	15.9283975	0.0049974999999999
2024-06-20 23:15:00	15.9259	15.9259	15.9308975	0.0049974999999999
2024-06-20 23:20:00	15.9284	15.9259	15.9333975	0.0049974999999999
2024-06-20 23:25:00	15.9284	15.9264	15.9333975	0.0049974999999999
2024-06-20 23:30:00	15.9284	15.9269	15.9333975	0.0049974999999999
2024-06-20 23:35:00	15.9284	15.9274	15.9333975	0.0049974999999999
2024-06-20 23:40:00	15.9284	15.9274	15.9333975	0.0049974999999999
2024-06-20 23:45:00	15.9284	15.92765	15.9333975	0.0049974999999999
2024-06-20 23:50:00	15.9284	15.92765	15.9333975	0.0049974999999999
2024-06-20 23:55:00	15.9284	15.92765	15.9333975	0.0049974999999999
2024-06-21 00:00:00	15.9284	15.92815	15.9333975	0.0049974999999999
2024-06-21 00:05:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 00:10:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 00:15:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 00:20:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 00:25:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 00:30:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 00:35:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 00:40:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 00:45:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 00:50:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 00:55:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 01:00:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 01:05:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 01:10:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 01:15:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 01:20:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 01:25:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 01:30:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 01:35:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 01:40:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 01:45:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 01:50:00	15.9259	15.92815	15.9308975	0.0049974999999999
2024-06-21 01:55:00	15.9284	15.92815	15.9333975	0.0049974999999999
2024-06-21 02:00:00	15.9284	15.92815	15.9333975	0.0049974999999999
2024-06-21 02:05:00	15.9284	15.92815	15.9333975	0.0049974999999999
2024-06-21 02:10:00	15.9284	15.92815	15.9333975	0.0049974999999999
2024-06-21 02:15:00	15.9284	15.92815	15.9333975	0.0049974999999999
2024-06-21 02:20:00	15.9284	15.92815	15.9333975	0.0049974999999999
2024-06-21 02:25:00	15.9284	15.92815	15.9333975	0.0049974999999999
2024-06-21 02:30:00	15.9259	15.9279	15.9308975	0.0049974999999999
2024-06-21 02:35:00	15.9284	15.9279	15.9333975	0.0049974999999999
2024-06-21 02:40:00	15.9284	15.92815	15.9333975	0.0049974999999999
2024-06-21 02:45:00	15.9284	15.92815	15.9333975	0.0049974999999999
2024-06-21 02:50:00	15.9284	15.92815	15.9333975	0.0049974999999999
2024-06-21 02:55:00	15.9284	15.92815	15.9333975	0.0049974999999999
2024-06-21 03:00:00	15.9284	15.92815	15.9333975	0.0049974999999999
2024-06-21 03:05:00	15.9284	15.92815	15.9333975	0.0049974999999999
2024-06-21 03:10:00	15.9284	15.92815	15.9333975	0.0049974999999999
2024-06-21 03:15:00	15.9284	15.92815	15.9333975	0.0049974999999999
2024-06-21 03:20:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 03:25:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 03:30:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 03:35:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 03:40:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 03:45:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 03:50:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 03:55:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 04:00:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 04:05:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 04:10:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 04:15:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 04:20:00	15.9309	15.92865	15.9358975	0.0049974999999999
2024-06-21 04:25:00	15.9284	15.92865	15.9333975	0.0049974999999999
2024-06-21 04:30:00	15.9284	15.92865	15.9333975	0.0049974999999999
2024-06-21 04:35:00	15.9309	15.9289	15.9358975	0.0049974999999999
2024-06-21 04:40:00	15.9284	15.9289	15.9333975	0.0049974999999999
2024-06-21 04:45:00	15.9284	15.9289	15.9333975	0.0049974999999999
2024-06-21 04:50:00	15.9284	15.9289	15.9333975	0.0049974999999999
2024-06-21 04:55:00	15.9309	15.92915	15.9358975	0.0049974999999999
2024-06-21 05:00:00	15.9284	15.92915	15.9333975	0.0049974999999999
2024-06-21 05:05:00	15.9284	15.92915	15.9333975	0.0049974999999999
2024-06-21 05:10:00	15.9284	15.9289	15.9333975	0.0049974999999999
2024-06-21 05:15:00	15.9284	15.9289	15.9333975	0.0049974999999999
2024-06-21 05:20:00	15.9309	15.92915	15.9358975	0.0049974999999999
2024-06-21 05:25:00	15.9284	15.9289	15.9333975	0.0049974999999999
2024-06-21 05:30:00	15.9284	15.9289	15.9333975	0.0049974999999999
2024-06-21 05:35:00	15.9284	15.9289	15.9333975	0.0049974999999999
2024-06-21 05:40:00	15.9284	15.9289	15.9333975	0.0049974999999999
2024-06-21 05:45:00	15.9284	15.92865	15.9333975	0.0049974999999999
2024-06-21 05:50:00	15.9309	15.9289	15.9358975	0.0049974999999999
2024-06-21 05:55:00	15.9309	15.92915	15.9358975	0.0049974999999999
2024-06-21 06:00:00	15.9309	15.9294	15.9358975	0.0049974999999999
2024-06-21 06:05:00	15.9383	15.93039	15.9432975	0.0049974999999999
2024-06-21 06:10:00	15.9484	15.93214	15.9533975	0.0049974999999999
2024-06-21 06:15:00	15.9509	15.93439	15.9558975	0.0049974999999999
2024-06-21 06:20:00	15.9434	15.93589	15.9483975	0.0049974999999999
2024-06-21 06:25:00	15.9383	15.93688	15.9432975	0.0049974999999999
2024-06-21 06:30:00	15.9309	15.93713	15.9358975	0.0049974999999999
2024-06-21 06:35:00	15.9284	15.93713	15.9333975	0.0049974999999999
2024-06-21 06:40:00	15.9284	15.93688	15.9333975	0.0049974999999999
2024-06-21 06:45:00	15.9284	15.93663	15.9333975	0.0049974999999999
2024-06-21 06:50:00	15.9309	15.93663	15.9358975	0.0049974999999999
2024-06-21 06:55:00	15.9284	15.93564	15.9333975	0.0049974999999999
2024-06-21 07:00:00	15.9309	15.93389	15.9358975	0.0049974999999999
2024-06-21 07:05:00	15.9309	15.93189	15.9358975	0.0049974999999999
2024-06-21 07:10:00	15.9284	15.93039	15.9333975	0.0049974999999999
2024-06-21 07:15:00	15.9334	15.9299	15.9383975	0.0049974999999999
2024-06-21 07:20:00	15.9334	15.93015	15.9383975	0.0049974999999999
2024-06-21 07:25:00	15.9334	15.93065	15.9383975	0.0049974999999999
2024-06-21 07:30:00	15.9334	15.93115	15.9383975	0.0049974999999999
2024-06-21 07:35:00	15.9383	15.93214	15.9432975	0.0049974999999999
2024-06-21 07:40:00	15.9383	15.93288	15.9432975	0.0049974999999999
2024-06-21 07:45:00	15.9383	15.93387	15.9432975	0.0049974999999999
2024-06-21 07:50:00	15.9484	15.93562	15.9533975	0.0049974999999999
2024-06-21 07:55:00	15.9484	15.93737	15.9533975	0.0049974999999999
2024-06-21 08:00:00	15.9509	15.93962	15.9558975	0.0049974999999999
2024-06-21 08:05:00	15.9484	15.94112	15.9533975	0.0049974999999999
2024-06-21 08:10:00	15.9484	15.94262	15.9533975	0.0049974999999999
2024-06-21 08:15:00	15.9484	15.94412	15.9533975	0.0049974999999999
2024-06-21 08:20:00	15.9484	15.94562	15.9533975	0.0049974999999999
2024-06-21 08:25:00	15.9484	15.94663	15.9533975	0.0049974999999999
2024-06-21 08:30:00	15.9484	15.94764	15.9533975	0.0049974999999999
2024-06-21 08:35:00	15.9484	15.94865	15.9533975	0.0049974999999999
2024-06-21 08:40:00	15.9484	15.94865	15.9533975	0.0049974999999999
2024-06-21 08:45:00	15.9484	15.94865	15.9533975	0.0049974999999999
2024-06-21 08:50:00	15.9459	15.94815	15.9508975	0.0049974999999999
2024-06-21 08:55:00	15.9459	15.9479	15.9508975	0.0049974999999999
2024-06-21 09:00:00	15.9434	15.9474	15.9483975	0.0049974999999999
2024-06-21 09:05:00	15.9383	15.94639	15.9432975	0.0049974999999999
2024-06-21 09:10:00	15.9383	15.94538	15.9432975	0.0049974999999999
2024-06-21 09:15:00	15.9383	15.94437	15.9432975	0.0049974999999999
2024-06-21 09:20:00	15.9383	15.94336	15.9432975	0.0049974999999999
2024-06-21 09:25:00	15.9383	15.94235	15.9432975	0.0049974999999999
2024-06-21 09:30:00	15.9383	15.94134	15.9432975	0.0049974999999999
2024-06-21 09:35:00	15.9383	15.94033	15.9432975	0.0049974999999999
2024-06-21 09:40:00	15.9383	15.93957	15.9432975	0.0049974999999999
2024-06-21 09:45:00	15.9284	15.93782	15.9333975	0.0049974999999999
2024-06-21 09:50:00	15.9284	15.93632	15.9333975	0.0049974999999999
2024-06-21 09:55:00	15.9284	15.93533	15.9333975	0.0049974999999999
2024-06-21 10:00:00	15.9284	15.93434	15.9333975	0.0049974999999999
2024-06-21 10:05:00	15.9234	15.93285	15.9283975	0.0049974999999999
2024-06-21 10:10:00	15.9259	15.93161	15.9308975	0.0049974999999999
2024-06-21 10:15:00	15.9234	15.93012	15.9283975	0.0049974999999999
2024-06-21 10:20:00	15.9259	15.92888	15.9308975	0.0049974999999999
2024-06-21 10:25:00	15.9284	15.92789	15.9333975	0.0049974999999999
2024-06-21 10:30:00	15.9284	15.9269	15.9333975	0.0049974999999999
2024-06-21 10:35:00	15.9284	15.9269	15.9333975	0.0049974999999999
2024-06-21 10:40:00	15.9284	15.9269	15.9333975	0.0049974999999999
2024-06-21 10:45:00	15.9284	15.9269	15.9333975	0.0049974999999999
2024-06-21 10:50:00	15.9284	15.9269	15.9333975	0.0049974999999999
2024-06-21 10:55:00	15.9284	15.9274	15.9333975	0.0049974999999999
2024-06-21 11:00:00	15.9284	15.92765	15.9333975	0.0049974999999999
2024-06-21 11:05:00	15.9284	15.92815	15.9333975	0.0049974999999999
2024-06-21 11:10:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 11:15:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 11:20:00	15.9284	15.9284	15.9333975	0.0049974999999999
2024-06-21 11:25:00	15.9309	15.92865	15.9358975	0.0049974999999999
2024-06-21 11:30:00	15.9284	15.92865	15.9333975	0.0049974999999999
2024-06-21 11:35:00	15.9284	15.92865	15.9333975	0.0049974999999999
2024-06-21 11:40:00	15.9309	15.9289	15.9358975	0.0049974999999999
2024-06-21 11:45:00	15.9309	15.92915	15.9358975	0.0049974999999999
2024-06-21 11:50:00	15.9309	15.9294	15.9358975	0.0049974999999999
2024-06-21 11:55:00	15.9334	15.9299	15.9383975	0.0049974999999999
2024-06-21 12:00:00	15.9359	15.93065	15.9408975	0.0049974999999999
2024-06-21 12:05:00	15.9334	15.93115	15.9383975	0.0049974999999999
2024-06-21 12:10:00	15.9359	15.9319	15.9408975	0.0049974999999999
2024-06-21 12:15:00	15.9359	15.9324	15.9408975	0.0049974999999999
2024-06-21 12:20:00	15.9334	15.9329	15.9383975	0.0049974999999999
2024-06-21 12:25:00	15.9334	15.9334	15.9383975	0.0049974999999999
2024-06-21 12:30:00	15.9383	15.93414	15.9432975	0.0049974999999999
2024-06-21 12:35:00	15.9383	15.93488	15.9432975	0.0049974999999999
2024-06-21 12:40:00	15.9383	15.93562	15.9432975	0.0049974999999999
2024-06-21 12:45:00	15.9383	15.93611	15.9432975	0.0049974999999999
2024-06-21 12:50:00	15.9383	15.93635	15.9432975	0.0049974999999999
2024-06-21 12:55:00	15.9383	15.93684	15.9432975	0.0049974999999999
2024-06-21 13:00:00	15.9383	15.93708	15.9432975	0.0049974999999999
2024-06-21 13:05:00	15.9383	15.93732	15.9432975	0.0049974999999999
2024-06-21 13:10:00	15.9383	15.93781	15.9432975	0.0049974999999999
2024-06-21 13:15:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 13:20:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 13:25:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 13:30:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 13:35:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 13:40:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 13:45:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 13:50:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 13:55:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 14:00:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 14:05:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 14:10:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 14:15:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 14:20:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 14:25:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 14:30:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 14:35:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 14:40:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 14:45:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 14:50:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 14:55:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 15:00:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 15:05:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 15:10:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 15:15:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 15:20:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 15:25:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 15:30:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 15:35:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 15:40:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 15:45:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 15:50:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 15:55:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 16:00:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 16:05:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 16:10:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 16:15:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 16:20:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 16:25:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 16:30:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 16:35:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 16:40:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 16:45:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 16:50:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 16:55:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 17:00:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 17:05:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 17:10:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 17:15:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 17:20:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 17:25:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 17:30:00	15.9408	15.93855	15.9457975	0.0049974999999999
2024-06-21 17:35:00	15.9383	15.93855	15.9432975	0.0049974999999999
2024-06-21 17:40:00	15.9383	15.93855	15.9432975	0.0049974999999999
2024-06-21 17:45:00	15.9383	15.93855	15.9432975	0.0049974999999999
2024-06-21 17:50:00	15.9383	15.93855	15.9432975	0.0049974999999999
2024-06-21 17:55:00	15.9383	15.93855	15.9432975	0.0049974999999999
2024-06-21 18:00:00	15.9383	15.93855	15.9432975	0.0049974999999999
2024-06-21 18:05:00	15.9383	15.93855	15.9432975	0.0049974999999999
2024-06-21 18:10:00	15.9383	15.93855	15.9432975	0.0049974999999999
2024-06-21 18:15:00	15.9383	15.93855	15.9432975	0.0049974999999999
2024-06-21 18:20:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 18:25:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 18:30:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 18:35:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 18:40:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-21 18:45:00	15.9408	15.93855	15.9457975	0.0049974999999999
2024-06-21 18:50:00	15.9383	15.93855	15.9432975	0.0049974999999999
2024-06-21 18:55:00	15.9383	15.93855	15.9432975	0.0049974999999999
2024-06-21 19:00:00	15.9383	15.93855	15.9432975	0.0049974999999999
2024-06-21 19:05:00	15.9383	15.93855	15.9432975	0.0049974999999999
2024-06-21 19:10:00	15.9383	15.93855	15.9432975	0.0049974999999999
2024-06-21 19:15:00	15.9408	15.9388	15.9457975	0.0049974999999999
2024-06-21 19:20:00	15.9408	15.93905	15.9457975	0.0049974999999999
2024-06-21 19:25:00	15.9383	15.93905	15.9432975	0.0049974999999999
2024-06-21 19:30:00	15.9383	15.93905	15.9432975	0.0049974999999999
2024-06-21 19:35:00	15.9383	15.9388	15.9432975	0.0049974999999999
2024-06-21 19:40:00	15.9408	15.93905	15.9457975	0.0049974999999999
2024-06-21 19:45:00	15.9383	15.93905	15.9432975	0.0049974999999999
2024-06-21 19:50:00	15.9383	15.93905	15.9432975	0.0049974999999999
2024-06-21 19:55:00	15.9408	15.9393	15.9457975	0.0049974999999999
2024-06-21 20:00:00	15.9408	15.93955	15.9457975	0.0049974999999999
2024-06-21 20:05:00	15.9408	15.93955	15.9457975	0.0049974999999999
2024-06-21 20:10:00	15.9408	15.93955	15.9457975	0.0049974999999999
2024-06-21 20:15:00	15.9408	15.9398	15.9457975	0.0049974999999999
2024-06-21 20:20:00	15.9408	15.94005	15.9457975	0.0049974999999999
2024-06-21 20:25:00	15.9408	15.9403	15.9457975	0.0049974999999999
2024-06-21 20:30:00	15.9408	15.9403	15.9457975	0.0049974999999999
2024-06-21 20:35:00	15.9383	15.9403	15.9432975	0.0049974999999999
2024-06-21 20:40:00	15.9408	15.94055	15.9457975	0.0049974999999999
2024-06-21 20:45:00	15.9408	15.94055	15.9457975	0.0049974999999999
2024-06-21 20:50:00	15.9408	15.94055	15.9457975	0.0049974999999999
2024-06-21 20:55:00	15.9383	15.9403	15.9432975	0.0049974999999999
2024-06-21 21:00:00	15.9408	15.9403	15.9457975	0.0049974999999999
2024-06-21 21:05:00	15.9408	15.9403	15.9457975	0.0049974999999999
2024-06-21 21:10:00	15.9408	15.9403	15.9457975	0.0049974999999999
2024-06-21 21:15:00	15.9408	15.9403	15.9457975	0.0049974999999999
2024-06-21 21:20:00	15.9434	15.94056	15.9483975	0.0049974999999999
2024-06-21 21:25:00	15.9434	15.94107	15.9483975	0.0049974999999999
2024-06-21 21:30:00	15.9434	15.94133	15.9483975	0.0049974999999999
2024-06-21 21:35:00	15.9408	15.94133	15.9457975	0.0049974999999999
2024-06-21 21:40:00	15.9434	15.94159	15.9483975	0.0049974999999999
2024-06-21 21:45:00	15.9383	15.94159	15.9432975	0.0049974999999999
2024-06-21 21:50:00	15.9408	15.94159	15.9457975	0.0049974999999999
2024-06-21 21:55:00	15.9459	15.9421	15.9508975	0.0049974999999999
2024-06-21 22:00:00	15.9408	15.9421	15.9457975	0.0049974999999999
2024-06-21 22:05:00	15.9434	15.94236	15.9483975	0.0049974999999999
2024-06-21 22:10:00	15.9434	15.94236	15.9483975	0.0049974999999999
2024-06-21 22:15:00	15.9408	15.9421	15.9457975	0.0049974999999999
2024-06-21 22:20:00	15.9434	15.9421	15.9483975	0.0049974999999999
2024-06-21 22:25:00	15.9434	15.94236	15.9483975	0.0049974999999999
2024-06-21 22:30:00	15.9408	15.9421	15.9457975	0.0049974999999999
2024-06-21 22:35:00	15.9434	15.94261	15.9483975	0.0049974999999999
2024-06-21 22:40:00	15.9434	15.94287	15.9483975	0.0049974999999999
2024-06-21 22:45:00	15.9408	15.94236	15.9457975	0.0049974999999999
2024-06-21 22:50:00	15.9459	15.94287	15.9508975	0.0049974999999999
2024-06-21 22:55:00	15.9459	15.94312	15.9508975	0.0049974999999999
2024-06-21 23:00:00	15.9459	15.94337	15.9508975	0.0049974999999999
2024-06-21 23:05:00	15.9434	15.94363	15.9483975	0.0049974999999999
2024-06-21 23:10:00	15.9434	15.94363	15.9483975	0.0049974999999999
2024-06-21 23:15:00	15.9434	15.94363	15.9483975	0.0049974999999999
2024-06-21 23:20:00	15.9459	15.94414	15.9508975	0.0049974999999999
2024-06-21 23:25:00	15.9434	15.94414	15.9483975	0.0049974999999999
2024-06-21 23:30:00	15.9459	15.94439	15.9508975	0.0049974999999999
2024-06-21 23:35:00	15.9459	15.9449	15.9508975	0.0049974999999999
2024-06-21 23:40:00	15.9434	15.94465	15.9483975	0.0049974999999999
2024-06-21 23:45:00	15.9434	15.9444	15.9483975	0.0049974999999999
2024-06-21 23:50:00	15.9459	15.9444	15.9508975	0.0049974999999999
2024-06-21 23:55:00	15.9459	15.94465	15.9508975	0.0049974999999999
2024-06-22 00:00:00	15.9459	15.9449	15.9508975	0.0049974999999999
2024-06-22 00:05:00	15.9434	15.9449	15.9483975	0.0049974999999999
2024-06-22 00:10:00	15.9459	15.9449	15.9508975	0.0049974999999999
2024-06-22 00:15:00	15.9459	15.94515	15.9508975	0.0049974999999999
2024-06-22 00:20:00	15.9459	15.94515	15.9508975	0.0049974999999999
2024-06-22 00:25:00	15.9459	15.94515	15.9508975	0.0049974999999999
2024-06-22 00:30:00	15.9459	15.9454	15.9508975	0.0049974999999999
2024-06-22 00:35:00	15.9459	15.94565	15.9508975	0.0049974999999999
2024-06-22 00:40:00	15.9434	15.9454	15.9483975	0.0049974999999999
2024-06-22 00:45:00	15.9459	15.9454	15.9508975	0.0049974999999999
2024-06-22 00:50:00	15.9434	15.94515	15.9483975	0.0049974999999999
2024-06-22 00:55:00	15.9484	15.94565	15.9533975	0.0049974999999999
2024-06-22 01:00:00	15.9434	15.9454	15.9483975	0.0049974999999999
2024-06-22 01:05:00	15.9459	15.9454	15.9508975	0.0049974999999999
2024-06-22 01:10:00	15.9484	15.94565	15.9533975	0.0049974999999999
2024-06-22 01:15:00	15.9459	15.94565	15.9508975	0.0049974999999999
2024-06-22 01:20:00	15.9459	15.94565	15.9508975	0.0049974999999999
2024-06-22 01:25:00	15.9459	15.94565	15.9508975	0.0049974999999999
2024-06-22 01:30:00	15.9459	15.9459	15.9508975	0.0049974999999999
2024-06-22 01:35:00	15.9459	15.9459	15.9508975	0.0049974999999999
2024-06-22 01:40:00	15.9484	15.9464	15.9533975	0.0049974999999999
2024-06-22 01:45:00	15.9459	15.94615	15.9508975	0.0049974999999999
2024-06-22 01:50:00	15.9459	15.9464	15.9508975	0.0049974999999999
2024-06-22 01:55:00	15.9459	15.9464	15.9508975	0.0049974999999999
2024-06-22 02:00:00	15.9484	15.9464	15.9533975	0.0049974999999999
2024-06-22 02:05:00	15.9484	15.94665	15.9533975	0.0049974999999999
2024-06-22 02:10:00	15.9459	15.94665	15.9508975	0.0049974999999999
2024-06-22 02:15:00	15.9484	15.9469	15.9533975	0.0049974999999999
2024-06-22 02:20:00	15.9459	15.9469	15.9508975	0.0049974999999999
2024-06-22 02:25:00	15.9459	15.9469	15.9508975	0.0049974999999999
2024-06-22 02:30:00	15.9484	15.9469	15.9533975	0.0049974999999999
2024-06-22 02:35:00	15.9484	15.94715	15.9533975	0.0049974999999999
2024-06-22 02:40:00	15.9484	15.9474	15.9533975	0.0049974999999999
2024-06-22 02:45:00	15.9484	15.94765	15.9533975	0.0049974999999999
2024-06-22 02:50:00	15.9484	15.94765	15.9533975	0.0049974999999999
2024-06-22 02:55:00	15.9484	15.94765	15.9533975	0.0049974999999999
2024-06-22 03:00:00	15.9484	15.9479	15.9533975	0.0049974999999999
2024-06-22 03:05:00	15.9484	15.9479	15.9533975	0.0049974999999999
2024-06-22 03:10:00	15.9484	15.94815	15.9533975	0.0049974999999999
2024-06-22 03:15:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 03:20:00	15.9459	15.94815	15.9508975	0.0049974999999999
2024-06-22 03:25:00	15.9484	15.94815	15.9533975	0.0049974999999999
2024-06-22 03:30:00	15.9459	15.9479	15.9508975	0.0049974999999999
2024-06-22 03:35:00	15.9484	15.9479	15.9533975	0.0049974999999999
2024-06-22 03:40:00	15.9484	15.9479	15.9533975	0.0049974999999999
2024-06-22 03:45:00	15.9459	15.94765	15.9508975	0.0049974999999999
2024-06-22 03:50:00	15.9484	15.94765	15.9533975	0.0049974999999999
2024-06-22 03:55:00	15.9459	15.9474	15.9508975	0.0049974999999999
2024-06-22 04:00:00	15.9484	15.9474	15.9533975	0.0049974999999999
2024-06-22 04:05:00	15.9459	15.94715	15.9508975	0.0049974999999999
2024-06-22 04:10:00	15.9484	15.9474	15.9533975	0.0049974999999999
2024-06-22 04:15:00	15.9459	15.94715	15.9508975	0.0049974999999999
2024-06-22 04:20:00	15.9484	15.9474	15.9533975	0.0049974999999999
2024-06-22 04:25:00	15.9484	15.9474	15.9533975	0.0049974999999999
2024-06-22 04:30:00	15.9484	15.9474	15.9533975	0.0049974999999999
2024-06-22 04:35:00	15.9484	15.94765	15.9533975	0.0049974999999999
2024-06-22 04:40:00	15.9484	15.94765	15.9533975	0.0049974999999999
2024-06-22 04:45:00	15.9484	15.9479	15.9533975	0.0049974999999999
2024-06-22 04:50:00	15.9484	15.9479	15.9533975	0.0049974999999999
2024-06-22 04:55:00	15.9484	15.94815	15.9533975	0.0049974999999999
2024-06-22 05:00:00	15.9484	15.94815	15.9533975	0.0049974999999999
2024-06-22 05:05:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 05:10:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 05:15:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 05:20:00	15.9459	15.94815	15.9508975	0.0049974999999999
2024-06-22 05:25:00	15.9484	15.94815	15.9533975	0.0049974999999999
2024-06-22 05:30:00	15.9484	15.94815	15.9533975	0.0049974999999999
2024-06-22 05:35:00	15.9484	15.94815	15.9533975	0.0049974999999999
2024-06-22 05:40:00	15.9484	15.94815	15.9533975	0.0049974999999999
2024-06-22 05:45:00	15.9484	15.94815	15.9533975	0.0049974999999999
2024-06-22 05:50:00	15.9484	15.94815	15.9533975	0.0049974999999999
2024-06-22 05:55:00	15.9484	15.94815	15.9533975	0.0049974999999999
2024-06-22 06:00:00	15.9484	15.94815	15.9533975	0.0049974999999999
2024-06-22 06:05:00	15.9484	15.94815	15.9533975	0.0049974999999999
2024-06-22 06:10:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 06:15:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 06:20:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 06:25:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 06:30:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 06:35:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 06:40:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 06:45:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 06:50:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 06:55:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 07:00:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 07:05:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 07:10:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 07:15:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 07:20:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 07:25:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 07:30:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 07:35:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 07:40:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 07:45:00	15.9484	15.9484	15.9533975	0.0049974999999999
2024-06-22 07:50:00	15.9459	15.94815	15.9508975	0.0049974999999999
2024-06-22 07:55:00	15.9434	15.94765	15.9483975	0.0049974999999999
2024-06-22 08:00:00	15.9434	15.94715	15.9483975	0.0049974999999999
2024-06-22 08:05:00	15.9383	15.94614	15.9432975	0.0049974999999999
2024-06-22 08:10:00	15.9383	15.94513	15.9432975	0.0049974999999999
2024-06-22 08:15:00	15.9383	15.94412	15.9432975	0.0049974999999999
2024-06-22 08:20:00	15.9408	15.94336	15.9457975	0.0049974999999999
2024-06-22 08:25:00	15.9383	15.94235	15.9432975	0.0049974999999999
2024-06-22 08:30:00	15.9383	15.94134	15.9432975	0.0049974999999999
2024-06-22 08:35:00	15.9383	15.94033	15.9432975	0.0049974999999999
2024-06-22 08:40:00	15.9383	15.93957	15.9432975	0.0049974999999999
2024-06-22 08:45:00	15.9383	15.93906	15.9432975	0.0049974999999999
2024-06-22 08:50:00	15.9383	15.93855	15.9432975	0.0049974999999999
2024-06-22 08:55:00	15.9383	15.93855	15.9432975	0.0049974999999999
2024-06-22 09:00:00	15.9383	15.93855	15.9432975	0.0049974999999999
2024-06-22 09:05:00	15.9383	15.93855	15.9432975	0.0049974999999999
2024-06-22 09:10:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-22 09:15:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-22 09:20:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-22 09:25:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-22 09:30:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-22 09:35:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-22 09:40:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-22 09:45:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-22 09:50:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-22 09:55:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-22 10:00:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-22 10:05:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-22 10:10:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-22 10:15:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-22 10:20:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-22 10:25:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-22 10:30:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-22 10:35:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-22 10:40:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-22 10:45:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-22 10:50:00	15.9383	15.9383	15.9432975	0.0049974999999999
2024-06-22 10:55:00	15.9359	15.93806	15.9408975	0.0049974999999999
2024-06-22 11:00:00	15.9359	15.93782	15.9408975	0.0049974999999999
2024-06-22 11:05:00	15.9383	15.93782	15.9432975	0.0049974999999999
2024-06-22 11:10:00	15.9383	15.93782	15.9432975	0.0049974999999999
2024-06-22 11:15:00	15.9359	15.93758	15.9408975	0.0049974999999999
2024-06-22 11:20:00	15.9334	15.93709	15.9383975	0.0049974999999999
2024-06-22 11:25:00	15.9309	15.93635	15.9358975	0.0049974999999999
2024-06-22 11:30:00	15.9309	15.93561	15.9358975	0.0049974999999999
2024-06-22 11:35:00	15.9334	15.93512	15.9383975	0.0049974999999999
2024-06-22 11:40:00	15.9284	15.93413	15.9333975	0.0049974999999999
2024-06-22 11:45:00	15.9309	15.93363	15.9358975	0.0049974999999999
2024-06-22 11:50:00	15.9284	15.93288	15.9333975	0.0049974999999999
2024-06-22 11:55:00	15.9284	15.93189	15.9333975	0.0049974999999999
2024-06-22 12:00:00	15.9284	15.9309	15.9333975	0.0049974999999999
2024-06-22 12:05:00	15.9284	15.93015	15.9333975	0.0049974999999999
2024-06-22 12:10:00	15.9209	15.9289	15.9258975	0.0049974999999999
2024-06-22 12:15:00	15.9209	15.9279	15.9258975	0.0049974999999999
2024-06-22 12:20:00	15.9183	15.92664	15.9232975	0.0049974999999999
2024-06-22 12:25:00	15.9183	15.92513	15.9232975	0.0049974999999999
2024-06-22 12:30:00	15.9158	15.92387	15.9207975	0.0049974999999999
2024-06-22 12:35:00	15.9133	15.92211	15.9182975	0.0049974999999999
2024-06-22 12:40:00	15.9084	15.92011	15.9133975	0.0049974999999999
2024-06-22 12:45:00	15.9034	15.91761	15.9083975	0.0049974999999999
2024-06-22 12:50:00	15.8984	15.91461	15.9033975	0.0049974999999999
2024-06-22 12:55:00	15.8933	15.9111	15.8982975	0.0049974999999999
2024-06-22 13:00:00	15.8884	15.90785	15.8933975	0.0049974999999999
2024-06-22 13:05:00	15.8784	15.9036	15.8833975	0.0049974999999999
2024-06-22 13:10:00	15.8708	15.89885	15.8757975	0.0049974999999999
2024-06-22 13:15:00	15.8609	15.89311	15.8658975	0.0049974999999999
2024-06-22 13:20:00	15.8483	15.88636	15.8532975	0.0049974999999999
2024-06-22 13:25:00	15.8384	15.87887	15.8433975	0.0049974999999999
2024-06-22 13:30:00	15.8283	15.87086	15.8332975	0.0049974999999999
2024-06-22 13:35:00	15.8134	15.86186	15.8183975	0.0049974999999999
2024-06-22 13:40:00	15.7983	15.85185	15.8032975	0.0049974999999999
2024-06-22 13:45:00	15.7783	15.84035	15.7832975	0.0049974999999999
2024-06-22 13:50:00	15.7634	15.82785	15.7683975	0.0049974999999999
2024-06-22 13:55:00	15.7484	15.81485	15.7533975	0.0049974999999999
2024-06-22 14:00:00	15.7308	15.80085	15.7357975	0.0049974999999999
2024-06-22 14:05:00	15.7158	15.78634	15.7207975	0.0049974999999999
2024-06-22 14:10:00	15.6984	15.77135	15.7033975	0.0049974999999999
2024-06-22 14:15:00	15.6784	15.75535	15.6833975	0.0049974999999999
2024-06-22 14:20:00	15.6583	15.73835	15.6632975	0.0049974999999999
2024-06-22 14:25:00	15.6383	15.72084	15.6432975	0.0049974999999999
2024-06-22 14:30:00	15.6183	15.70284	15.6232975	0.0049974999999999
2024-06-22 14:35:00	15.6033	15.68534	15.6082975	0.0049974999999999
2024-06-22 14:40:00	15.5808	15.66708	15.5857975	0.0049974999999999
2024-06-22 14:45:00	15.5609	15.64833	15.5658975	0.0049974999999999
2024-06-22 14:50:00	15.5384	15.62909	15.5433975	0.0049974999999999
2024-06-22 14:55:00	15.5182	15.60933	15.5231975	0.0049974999999999
2024-06-22 15:00:00	15.4983	15.58932	15.5032975	0.0049974999999999
2024-06-22 15:05:00	15.4783	15.56931	15.4832975	0.0049974999999999
2024-06-22 15:10:00	15.4583	15.54931	15.4632975	0.0049974999999999
2024-06-22 15:15:00	15.4383	15.52931	15.4432975	0.0049974999999999
2024-06-22 15:20:00	15.4183	15.50931	15.4232975	0.0049974999999999
2024-06-22 15:25:00	15.3983	15.48881	15.4032975	0.0049974999999999
2024-06-22 15:30:00	15.3782	15.46855	15.3831975	0.0049974999999999
2024-06-22 15:35:00	15.3582	15.44828	15.3631975	0.0049974999999999
2024-06-22 15:40:00	15.3382	15.42826	15.3431975	0.0049974999999999
2024-06-22 15:45:00	15.3182	15.40826	15.3231975	0.0049974999999999
2024-06-22 15:50:00	15.2983	15.38826	15.3032975	0.0049974999999999
2024-06-22 15:55:00	15.2783	15.36826	15.2832975	0.0049974999999999
2024-06-22 16:00:00	15.2583	15.34826	15.2632975	0.0049974999999999
2024-06-22 16:05:00	15.2382	15.32825	15.2431975	0.0049974999999999
2024-06-22 16:10:00	15.2157	15.30799	15.2206975	0.0049974999999999
2024-06-22 16:15:00	15.1957	15.28773	15.2006975	0.0049974999999999
2024-06-22 16:20:00	15.1732	15.26723	15.1781975	0.0049974999999999
2024-06-22 16:25:00	15.1532	15.24673	15.1581975	0.0049974999999999
2024-06-22 16:30:00	15.1307	15.22598	15.1356975	0.0049974999999999
2024-06-22 16:35:00	15.1107	15.20523	15.1156975	0.0049974999999999
2024-06-22 16:40:00	15.0907	15.18447	15.0956975	0.0049974999999999
2024-06-22 16:45:00	15.0682	15.16346	15.0731975	0.0049974999999999
2024-06-22 16:50:00	15.0482	15.14245	15.0531975	0.0049974999999999
2024-06-22 16:55:00	15.0282	15.12145	15.0331975	0.0049974999999999
2024-06-22 17:00:00	15.0081	15.10069	15.0130975	0.0049974999999999
2024-06-22 17:05:00	14.9881	15.07993	14.9930975	0.0049974999999999
2024-06-22 17:10:00	14.9682	15.05943	14.9731975	0.0049974999999999
2024-06-22 17:15:00	14.9482	15.03893	14.9531975	0.0049974999999999
2024-06-22 17:20:00	14.9282	15.01868	14.9331975	0.0049974999999999
2024-06-22 17:25:00	14.9082	14.99843	14.9131975	0.0049974999999999
2024-06-22 17:30:00	14.8906	14.97842	14.8955975	0.0049974999999999
2024-06-22 17:35:00	14.8706	14.95866	14.8755975	0.0049974999999999
2024-06-22 17:40:00	14.8531	14.93915	14.8580975	0.0049974999999999
2024-06-22 17:45:00	14.8382	14.92015	14.8431975	0.0049974999999999
2024-06-22 17:50:00	14.8182	14.90116	14.8231975	0.0049974999999999
2024-06-22 17:55:00	14.7982	14.88217	14.8031975	0.0049974999999999
2024-06-22 18:00:00	14.7781	14.86316	14.7830975	0.0049974999999999
2024-06-22 18:05:00	14.7657	14.84491	14.7706975	0.0049974999999999
2024-06-22 18:10:00	14.7482	14.82691	14.7531975	0.0049974999999999
2024-06-22 18:15:00	14.7306	14.80915	14.7355975	0.0049974999999999
2024-06-22 18:20:00	14.7156	14.79165	14.7205975	0.0049974999999999
2024-06-22 18:25:00	14.6982	14.77441	14.7031975	0.0049974999999999
2024-06-22 18:30:00	14.6831	14.75741	14.6880975	0.0049974999999999
2024-06-22 18:35:00	14.6681	14.7404	14.6730975	0.0049974999999999
2024-06-22 18:40:00	14.6532	14.7239	14.6581975	0.0049974999999999
2024-06-22 18:45:00	14.6381	14.70789	14.6430975	0.0049974999999999
2024-06-22 18:50:00	14.6231	14.69239	14.6280975	0.0049974999999999
2024-06-22 18:55:00	14.6082	14.67664	14.6131975	0.0049974999999999
2024-06-22 19:00:00	14.5956	14.66138	14.6005975	0.0049974999999999
2024-06-22 19:05:00	14.5781	14.64613	14.5830975	0.0049974999999999
2024-06-22 19:10:00	14.5681	14.63138	14.5730975	0.0049974999999999
2024-06-22 19:15:00	14.5531	14.61687	14.5580975	0.0049974999999999
2024-06-22 19:20:00	14.5381	14.60237	14.5430975	0.0049974999999999
2024-06-22 19:25:00	14.5281	14.58837	14.5330975	0.0049974999999999
2024-06-22 19:30:00	14.5106	14.57411	14.5155975	0.0049974999999999
2024-06-22 19:35:00	14.498	14.5601	14.5029975	0.0049974999999999
2024-06-22 19:40:00	14.4881	14.5466	14.4930975	0.0049974999999999
2024-06-22 19:45:00	14.478	14.53358	14.4829975	0.0049974999999999
2024-06-22 19:50:00	14.4656	14.52058	14.4705975	0.0049974999999999
2024-06-22 19:55:00	14.4555	14.50832	14.4604975	0.0049974999999999
2024-06-22 20:00:00	14.4431	14.49582	14.4480975	0.0049974999999999
2024-06-22 20:05:00	14.4305	14.48356	14.4354975	0.0049974999999999
2024-06-22 20:10:00	14.4206	14.47181	14.4255975	0.0049974999999999
2024-06-22 20:15:00	14.408	14.4598	14.4129975	0.0049974999999999
2024-06-22 20:20:00	14.3981	14.44855	14.4030975	0.0049974999999999
2024-06-22 20:25:00	14.3906	14.43781	14.3955975	0.0049974999999999
2024-06-22 20:30:00	14.3781	14.42681	14.3830975	0.0049974999999999
2024-06-22 20:35:00	14.3706	14.41607	14.3755975	0.0049974999999999
2024-06-22 20:40:00	14.363	14.40581	14.3679975	0.0049974999999999
2024-06-22 20:45:00	14.3531	14.39557	14.3580975	0.0049974999999999
2024-06-22 20:50:00	14.3456	14.38582	14.3505975	0.0049974999999999
2024-06-22 20:55:00	14.338	14.37657	14.3429975	0.0049974999999999
2024-06-22 21:00:00	14.3281	14.36732	14.3330975	0.0049974999999999
2024-06-22 21:05:00	14.318	14.35832	14.3229975	0.0049974999999999
2024-06-22 21:10:00	14.3105	14.34956	14.3154975	0.0049974999999999
2024-06-22 21:15:00	14.3031	14.34081	14.3080975	0.0049974999999999
2024-06-22 21:20:00	14.298	14.3328	14.3029975	0.0049974999999999
2024-06-22 21:25:00	14.288	14.32454	14.2929975	0.0049974999999999
2024-06-22 21:30:00	14.2806	14.3163	14.2855975	0.0049974999999999
2024-06-22 21:35:00	14.2755	14.30854	14.2804975	0.0049974999999999
2024-06-22 21:40:00	14.268	14.30078	14.2729975	0.0049974999999999
2024-06-22 21:45:00	14.2581	14.29279	14.2630975	0.0049974999999999
2024-06-22 21:50:00	14.2581	14.28579	14.2630975	0.0049974999999999
2024-06-22 21:55:00	14.248	14.27879	14.2529975	0.0049974999999999
2024-06-22 22:00:00	14.2405	14.27179	14.2454975	0.0049974999999999
2024-06-22 22:05:00	14.2381	14.26529	14.2430975	0.0049974999999999
2024-06-22 22:10:00	14.2305	14.25854	14.2354975	0.0049974999999999
2024-06-22 22:15:00	14.2255	14.25229	14.2304975	0.0049974999999999
2024-06-22 22:20:00	14.218	14.24603	14.2229975	0.0049974999999999
2024-06-22 22:25:00	14.218	14.24028	14.2229975	0.0049974999999999
2024-06-22 22:30:00	14.208	14.23428	14.2129975	0.0049974999999999
2024-06-22 22:35:00	14.203	14.22877	14.2079975	0.0049974999999999
2024-06-22 22:40:00	14.198	14.22276	14.2029975	0.0049974999999999
2024-06-22 22:45:00	14.1906	14.21702	14.1955975	0.0049974999999999
2024-06-22 22:50:00	14.1881	14.21178	14.1930975	0.0049974999999999
2024-06-22 22:55:00	14.183	14.20627	14.1879975	0.0049974999999999
2024-06-22 23:00:00	14.178	14.20102	14.1829975	0.0049974999999999
2024-06-22 23:05:00	14.1755	14.19602	14.1804975	0.0049974999999999
2024-06-22 23:10:00	14.1681	14.19103	14.1730975	0.0049974999999999
2024-06-22 23:15:00	14.1605	14.18528	14.1654975	0.0049974999999999
2024-06-22 23:20:00	14.158	14.18028	14.1629975	0.0049974999999999
2024-06-22 23:25:00	14.1555	14.17553	14.1604975	0.0049974999999999
2024-06-22 23:30:00	14.1505	14.17078	14.1554975	0.0049974999999999
2024-06-22 23:35:00	14.1454	14.16626	14.1503975	0.0049974999999999
2024-06-22 23:40:00	14.138	14.16125	14.1429975	0.0049974999999999
2024-06-22 23:45:00	14.138	14.15675	14.1429975	0.0049974999999999
2024-06-22 23:50:00	14.133	14.15225	14.1379975	0.0049974999999999
2024-06-22 23:55:00	14.128	14.1475	14.1329975	0.0049974999999999
2024-06-23 00:00:00	14.128	14.14349	14.1329975	0.0049974999999999
2024-06-23 00:05:00	14.1206	14.1395	14.1255975	0.0049974999999999
2024-06-23 00:10:00	14.118	14.1355	14.1229975	0.0049974999999999
2024-06-23 00:15:00	14.1155	14.1315	14.1204975	0.0049974999999999
2024-06-23 00:20:00	14.108	14.12725	14.1129975	0.0049974999999999
2024-06-23 00:25:00	14.108	14.12351	14.1129975	0.0049974999999999
2024-06-23 00:30:00	14.1055	14.12026	14.1104975	0.0049974999999999
2024-06-23 00:35:00	14.1004	14.1165	14.1053975	0.0049974999999999
2024-06-23 00:40:00	14.098	14.113	14.1029975	0.0049974999999999
2024-06-23 00:45:00	14.0955	14.10975	14.1004975	0.0049974999999999
2024-06-23 00:50:00	14.093	14.10625	14.0979975	0.0049974999999999
2024-06-23 00:55:00	14.088	14.10299	14.0929975	0.0049974999999999
2024-06-23 01:00:00	14.088	14.09999	14.0929975	0.0049974999999999
2024-06-23 01:05:00	14.0781	14.09625	14.0830975	0.0049974999999999
2024-06-23 01:10:00	14.0781	14.09326	14.0830975	0.0049974999999999
2024-06-23 01:15:00	14.0781	14.09027	14.0830975	0.0049974999999999
2024-06-23 01:20:00	14.0755	14.08727	14.0804975	0.0049974999999999
2024-06-23 01:25:00	14.0705	14.08428	14.0754975	0.0049974999999999
2024-06-23 01:30:00	14.068	14.08128	14.0729975	0.0049974999999999
2024-06-23 01:35:00	14.068	14.07853	14.0729975	0.0049974999999999
2024-06-23 01:40:00	14.0655	14.07578	14.0704975	0.0049974999999999
2024-06-23 01:45:00	14.058	14.07278	14.0629975	0.0049974999999999
2024-06-23 01:50:00	14.058	14.06978	14.0629975	0.0049974999999999
2024-06-23 01:55:00	14.0554	14.06751	14.0603975	0.0049974999999999
2024-06-23 02:00:00	14.0554	14.06524	14.0603975	0.0049974999999999
2024-06-23 02:05:00	14.048	14.06223	14.0529975	0.0049974999999999
2024-06-23 02:10:00	14.048	14.05948	14.0529975	0.0049974999999999
2024-06-23 02:15:00	14.048	14.05723	14.0529975	0.0049974999999999
2024-06-23 02:20:00	14.0455	14.05498	14.0504975	0.0049974999999999
2024-06-23 02:25:00	14.0405	14.05223	14.0454975	0.0049974999999999
2024-06-23 02:30:00	14.038	14.04948	14.0429975	0.0049974999999999
2024-06-23 02:35:00	14.038	14.04748	14.0429975	0.0049974999999999
2024-06-23 02:40:00	14.038	14.04548	14.0429975	0.0049974999999999
2024-06-23 02:45:00	14.0305	14.04299	14.0354975	0.0049974999999999
2024-06-23 02:50:00	14.028	14.04025	14.0329975	0.0049974999999999
2024-06-23 02:55:00	14.028	14.03825	14.0329975	0.0049974999999999
2024-06-23 03:00:00	14.028	14.03625	14.0329975	0.0049974999999999
2024-06-23 03:05:00	14.028	14.03425	14.0329975	0.0049974999999999
2024-06-23 03:10:00	14.028	14.0325	14.0329975	0.0049974999999999
2024-06-23 03:15:00	14.028	14.03125	14.0329975	0.0049974999999999
2024-06-23 03:20:00	14.0255	14.03	14.0304975	0.0049974999999999
2024-06-23 03:25:00	14.0205	14.02825	14.0254975	0.0049974999999999
2024-06-23 03:30:00	14.018	14.02625	14.0229975	0.0049974999999999
2024-06-23 03:35:00	14.018	14.025	14.0229975	0.0049974999999999
2024-06-23 03:40:00	14.018	14.024	14.0229975	0.0049974999999999
2024-06-23 03:45:00	14.018	14.023	14.0229975	0.0049974999999999
2024-06-23 03:50:00	14.0155	14.02175	14.0204975	0.0049974999999999
2024-06-23 03:55:00	14.0104	14.01999	14.0153975	0.0049974999999999
2024-06-23 04:00:00	14.0104	14.01823	14.0153975	0.0049974999999999
2024-06-23 04:05:00	14.0079	14.01622	14.0128975	0.0049974999999999
2024-06-23 04:10:00	14.0079	14.01446	14.0128975	0.0049974999999999
2024-06-23 04:15:00	14.0079	14.0132	14.0128975	0.0049974999999999
2024-06-23 04:20:00	14.0079	14.01219	14.0128975	0.0049974999999999
2024-06-23 04:25:00	14.0005	14.01044	14.0054975	0.0049974999999999
2024-06-23 04:30:00	13.998	14.00844	14.0029975	0.0049974999999999
2024-06-23 04:35:00	13.998	14.00644	14.0029975	0.0049974999999999
2024-06-23 04:40:00	13.998	14.00469	14.0029975	0.0049974999999999
2024-06-23 04:45:00	13.998	14.00345	14.0029975	0.0049974999999999
2024-06-23 04:50:00	13.993	14.00171	13.9979975	0.0049974999999999
2024-06-23 04:55:00	13.9904	13.99996	13.9953975	0.0049974999999999
2024-06-23 05:00:00	13.9904	13.99821	13.9953975	0.0049974999999999
2024-06-23 05:05:00	13.9879	13.99621	13.9928975	0.0049974999999999
2024-06-23 05:10:00	13.9879	13.99421	13.9928975	0.0049974999999999
2024-06-23 05:15:00	13.9879	13.99295	13.9928975	0.0049974999999999
2024-06-23 05:20:00	13.983	13.99145	13.9879975	0.0049974999999999
2024-06-23 05:25:00	13.978	13.98945	13.9829975	0.0049974999999999
2024-06-23 05:30:00	13.978	13.98745	13.9829975	0.0049974999999999
2024-06-23 05:35:00	13.978	13.98545	13.9829975	0.0049974999999999
2024-06-23 05:40:00	13.978	13.98395	13.9829975	0.0049974999999999
2024-06-23 05:45:00	13.978	13.98271	13.9829975	0.0049974999999999
2024-06-23 05:50:00	13.973	13.98097	13.9779975	0.0049974999999999
2024-06-23 05:55:00	13.9705	13.97923	13.9754975	0.0049974999999999
2024-06-23 06:00:00	13.9679	13.97723	13.9728975	0.0049974999999999
2024-06-23 06:05:00	13.9679	13.97523	13.9728975	0.0049974999999999
2024-06-23 06:10:00	13.9679	13.97372	13.9728975	0.0049974999999999
2024-06-23 06:15:00	13.9629	13.97221	13.9678975	0.0049974999999999
2024-06-23 06:20:00	13.9604	13.97045	13.9653975	0.0049974999999999
2024-06-23 06:25:00	13.958	13.96845	13.9629975	0.0049974999999999
2024-06-23 06:30:00	13.958	13.96645	13.9629975	0.0049974999999999
2024-06-23 06:35:00	13.958	13.96445	13.9629975	0.0049974999999999
2024-06-23 06:40:00	13.958	13.96295	13.9629975	0.0049974999999999
2024-06-23 06:45:00	13.9555	13.96145	13.9604975	0.0049974999999999
2024-06-23 06:50:00	13.9505	13.95971	13.9554975	0.0049974999999999
2024-06-23 06:55:00	13.948	13.95772	13.9529975	0.0049974999999999
2024-06-23 07:00:00	13.948	13.95573	13.9529975	0.0049974999999999
2024-06-23 07:05:00	13.948	13.95424	13.9529975	0.0049974999999999
2024-06-23 07:10:00	13.9454	13.95274	13.9503975	0.0049974999999999
2024-06-23 07:15:00	13.9429	13.95123	13.9478975	0.0049974999999999
2024-06-23 07:20:00	13.9379	13.94922	13.9428975	0.0049974999999999
2024-06-23 07:25:00	13.9379	13.94721	13.9428975	0.0049974999999999
2024-06-23 07:30:00	13.9379	13.9452	13.9428975	0.0049974999999999
2024-06-23 07:35:00	13.9379	13.94344	13.9428975	0.0049974999999999
2024-06-23 07:40:00	13.9379	13.94218	13.9428975	0.0049974999999999
2024-06-23 07:45:00	13.9355	13.94093	13.9404975	0.0049974999999999
2024-06-23 07:50:00	13.9305	13.93918	13.9354975	0.0049974999999999
2024-06-23 07:55:00	13.9305	13.93743	13.9354975	0.0049974999999999
2024-06-23 08:00:00	13.928	13.93569	13.9329975	0.0049974999999999
2024-06-23 08:05:00	13.928	13.9342	13.9329975	0.0049974999999999
2024-06-23 08:10:00	13.928	13.93321	13.9329975	0.0049974999999999
2024-06-23 08:15:00	13.9229	13.93171	13.9278975	0.0049974999999999
2024-06-23 08:20:00	13.9229	13.93021	13.9278975	0.0049974999999999
2024-06-23 08:25:00	13.9179	13.92821	13.9228975	0.0049974999999999
2024-06-23 08:30:00	13.9179	13.92621	13.9228975	0.0049974999999999
2024-06-23 08:35:00	13.9179	13.92445	13.9228975	0.0049974999999999
2024-06-23 08:40:00	13.9179	13.92319	13.9228975	0.0049974999999999
2024-06-23 08:45:00	13.9179	13.92193	13.9228975	0.0049974999999999
2024-06-23 08:50:00	13.9154	13.92067	13.9203975	0.0049974999999999
2024-06-23 08:55:00	13.9105	13.91892	13.9154975	0.0049974999999999
2024-06-23 09:00:00	13.9105	13.91717	13.9154975	0.0049974999999999
2024-06-23 09:05:00	13.908	13.91568	13.9129975	0.0049974999999999
2024-06-23 09:10:00	13.908	13.91419	13.9129975	0.0049974999999999
2024-06-23 09:15:00	13.908	13.9132	13.9129975	0.0049974999999999
2024-06-23 09:20:00	13.908	13.91221	13.9129975	0.0049974999999999
2024-06-23 09:25:00	13.908	13.91122	13.9129975	0.0049974999999999
2024-06-23 09:30:00	13.903	13.90973	13.9079975	0.0049974999999999
2024-06-23 09:35:00	13.8979	13.90773	13.9028975	0.0049974999999999
2024-06-23 09:40:00	13.8979	13.90598	13.9028975	0.0049974999999999
2024-06-23 09:45:00	13.8979	13.90472	13.9028975	0.0049974999999999
2024-06-23 09:50:00	13.8979	13.90346	13.9028975	0.0049974999999999
2024-06-23 09:55:00	13.8979	13.90245	13.9028975	0.0049974999999999
2024-06-23 10:00:00	13.8929	13.90094	13.8978975	0.0049974999999999
2024-06-23 10:05:00	13.8929	13.89943	13.8978975	0.0049974999999999
2024-06-23 10:10:00	13.8905	13.89768	13.8954975	0.0049974999999999
2024-06-23 10:15:00	13.8905	13.89593	13.8954975	0.0049974999999999
2024-06-23 10:20:00	13.888	13.89443	13.8929975	0.0049974999999999
2024-06-23 10:25:00	13.888	13.89344	13.8929975	0.0049974999999999
2024-06-23 10:30:00	13.888	13.89245	13.8929975	0.0049974999999999
2024-06-23 10:35:00	13.888	13.89146	13.8929975	0.0049974999999999
2024-06-23 10:40:00	13.883	13.88997	13.8879975	0.0049974999999999
2024-06-23 10:45:00	13.8805	13.88823	13.8854975	0.0049974999999999
2024-06-23 10:50:00	13.8779	13.88673	13.8828975	0.0049974999999999
2024-06-23 10:55:00	13.8779	13.88523	13.8828975	0.0049974999999999
2024-06-23 11:00:00	13.8779	13.88397	13.8828975	0.0049974999999999
2024-06-23 11:05:00	13.8779	13.88271	13.8828975	0.0049974999999999
2024-06-23 11:10:00	13.8779	13.8817	13.8828975	0.0049974999999999
2024-06-23 11:15:00	13.8754	13.88044	13.8803975	0.0049974999999999
2024-06-23 11:20:00	13.8754	13.87918	13.8803975	0.0049974999999999
2024-06-23 11:25:00	13.8729	13.87767	13.8778975	0.0049974999999999
2024-06-23 11:30:00	13.8704	13.87641	13.8753975	0.0049974999999999
2024-06-23 11:35:00	13.868	13.87516	13.8729975	0.0049974999999999
2024-06-23 11:40:00	13.868	13.87417	13.8729975	0.0049974999999999
2024-06-23 11:45:00	13.868	13.87318	13.8729975	0.0049974999999999
2024-06-23 11:50:00	13.868	13.87219	13.8729975	0.0049974999999999
2024-06-23 11:55:00	13.868	13.8712	13.8729975	0.0049974999999999
2024-06-23 12:00:00	13.863	13.86971	13.8679975	0.0049974999999999
2024-06-23 12:05:00	13.863	13.86847	13.8679975	0.0049974999999999
2024-06-23 12:10:00	13.863	13.86723	13.8679975	0.0049974999999999
2024-06-23 12:15:00	13.858	13.86574	13.8629975	0.0049974999999999
2024-06-23 12:20:00	13.858	13.8645	13.8629975	0.0049974999999999
2024-06-23 12:25:00	13.858	13.8635	13.8629975	0.0049974999999999
2024-06-23 12:30:00	13.858	13.8625	13.8629975	0.0049974999999999
2024-06-23 12:35:00	13.858	13.8615	13.8629975	0.0049974999999999
2024-06-23 12:40:00	13.858	13.8605	13.8629975	0.0049974999999999
2024-06-23 12:45:00	13.858	13.8595	13.8629975	0.0049974999999999
2024-06-23 12:50:00	13.8554	13.85874	13.8603975	0.0049974999999999
2024-06-23 12:55:00	13.8504	13.85748	13.8553975	0.0049974999999999
2024-06-23 13:00:00	13.8479	13.85597	13.8528975	0.0049974999999999
2024-06-23 13:05:00	13.8479	13.85496	13.8528975	0.0049974999999999
2024-06-23 13:10:00	13.8479	13.85395	13.8528975	0.0049974999999999
2024-06-23 13:15:00	13.8479	13.85294	13.8528975	0.0049974999999999
2024-06-23 13:20:00	13.8479	13.85193	13.8528975	0.0049974999999999
2024-06-23 13:25:00	13.8479	13.85092	13.8528975	0.0049974999999999
2024-06-23 13:30:00	13.843	13.84942	13.8479975	0.0049974999999999
2024-06-23 13:35:00	13.843	13.84792	13.8479975	0.0049974999999999
2024-06-23 13:40:00	13.838	13.84618	13.8429975	0.0049974999999999
2024-06-23 13:45:00	13.838	13.84494	13.8429975	0.0049974999999999
2024-06-23 13:50:00	13.838	13.84395	13.8429975	0.0049974999999999
2024-06-23 13:55:00	13.838	13.84296	13.8429975	0.0049974999999999
2024-06-23 14:00:00	13.838	13.84197	13.8429975	0.0049974999999999
2024-06-23 14:05:00	13.838	13.84098	13.8429975	0.0049974999999999
2024-06-23 14:10:00	13.838	13.83999	13.8429975	0.0049974999999999
2024-06-23 14:15:00	13.8355	13.83875	13.8404975	0.0049974999999999
2024-06-23 14:20:00	13.8329	13.83774	13.8378975	0.0049974999999999
2024-06-23 14:25:00	13.8304	13.83648	13.8353975	0.0049974999999999
2024-06-23 14:30:00	13.8279	13.83547	13.8328975	0.0049974999999999
2024-06-23 14:35:00	13.8304	13.83471	13.8353975	0.0049974999999999
2024-06-23 14:40:00	13.8279	13.8337	13.8328975	0.0049974999999999
2024-06-23 14:45:00	13.8279	13.83269	13.8328975	0.0049974999999999
2024-06-23 14:50:00	13.8279	13.83168	13.8328975	0.0049974999999999
2024-06-23 14:55:00	13.8254	13.83042	13.8303975	0.0049974999999999
2024-06-23 15:00:00	13.8254	13.82916	13.8303975	0.0049974999999999
2024-06-23 15:05:00	13.8229	13.8279	13.8278975	0.0049974999999999
2024-06-23 15:10:00	13.8204	13.82665	13.8253975	0.0049974999999999
2024-06-23 15:15:00	13.818	13.82541	13.8229975	0.0049974999999999
2024-06-23 15:20:00	13.818	13.82442	13.8229975	0.0049974999999999
2024-06-23 15:25:00	13.818	13.82318	13.8229975	0.0049974999999999
2024-06-23 15:30:00	13.818	13.82219	13.8229975	0.0049974999999999
2024-06-23 15:35:00	13.818	13.8212	13.8229975	0.0049974999999999
2024-06-23 15:40:00	13.818	13.82021	13.8229975	0.0049974999999999
2024-06-23 15:45:00	13.818	13.81947	13.8229975	0.0049974999999999
2024-06-23 15:50:00	13.8155	13.81848	13.8204975	0.0049974999999999
2024-06-23 15:55:00	13.818	13.81799	13.8229975	0.0049974999999999
2024-06-23 16:00:00	13.813	13.81725	13.8179975	0.0049974999999999
2024-06-23 16:05:00	13.8079	13.81624	13.8128975	0.0049974999999999
2024-06-23 16:10:00	13.8104	13.81548	13.8153975	0.0049974999999999
2024-06-23 16:15:00	13.8104	13.81472	13.8153975	0.0049974999999999
2024-06-23 16:20:00	13.8079	13.81371	13.8128975	0.0049974999999999
2024-06-23 16:25:00	13.8079	13.8127	13.8128975	0.0049974999999999
2024-06-23 16:30:00	13.8079	13.81169	13.8128975	0.0049974999999999
2024-06-23 16:35:00	13.8079	13.81068	13.8128975	0.0049974999999999
2024-06-23 16:40:00	13.8029	13.80942	13.8078975	0.0049974999999999
2024-06-23 16:45:00	13.8029	13.80791	13.8078975	0.0049974999999999
2024-06-23 16:50:00	13.8004	13.80665	13.8053975	0.0049974999999999
2024-06-23 16:55:00	13.7979	13.80565	13.8028975	0.0049974999999999
2024-06-23 17:00:00	13.7979	13.8044	13.8028975	0.0049974999999999
2024-06-23 17:05:00	13.7979	13.80315	13.8028975	0.0049974999999999
2024-06-23 17:10:00	13.7979	13.80215	13.8028975	0.0049974999999999
2024-06-23 17:15:00	13.7979	13.80115	13.8028975	0.0049974999999999
2024-06-23 17:20:00	13.7979	13.80015	13.8028975	0.0049974999999999
2024-06-23 17:25:00	13.7979	13.79915	13.8028975	0.0049974999999999
2024-06-23 17:30:00	13.7979	13.79865	13.8028975	0.0049974999999999
2024-06-23 17:35:00	13.7955	13.79791	13.8004975	0.0049974999999999
2024-06-23 17:40:00	13.793	13.79717	13.7979975	0.0049974999999999
2024-06-23 17:45:00	13.7905	13.79643	13.7954975	0.0049974999999999
2024-06-23 17:50:00	13.7879	13.79543	13.7928975	0.0049974999999999
2024-06-23 17:55:00	13.7879	13.79443	13.7928975	0.0049974999999999
2024-06-23 18:00:00	13.7905	13.79369	13.7954975	0.0049974999999999
2024-06-23 18:05:00	13.7879	13.79269	13.7928975	0.0049974999999999
2024-06-23 18:10:00	13.7879	13.79169	13.7928975	0.0049974999999999
2024-06-23 18:15:00	13.7879	13.79069	13.7928975	0.0049974999999999
2024-06-23 18:20:00	13.7879	13.78969	13.7928975	0.0049974999999999
2024-06-23 18:25:00	13.7854	13.78868	13.7903975	0.0049974999999999
2024-06-23 18:30:00	13.7829	13.78767	13.7878975	0.0049974999999999
2024-06-23 18:35:00	13.7829	13.78691	13.7878975	0.0049974999999999
2024-06-23 18:40:00	13.7804	13.78616	13.7853975	0.0049974999999999
2024-06-23 18:45:00	13.7779	13.78516	13.7828975	0.0049974999999999
2024-06-23 18:50:00	13.7779	13.7839	13.7828975	0.0049974999999999
2024-06-23 18:55:00	13.7779	13.7829	13.7828975	0.0049974999999999
2024-06-23 19:00:00	13.7779	13.7819	13.7828975	0.0049974999999999
2024-06-23 19:05:00	13.7779	13.7809	13.7828975	0.0049974999999999
2024-06-23 19:10:00	13.7779	13.7799	13.7828975	0.0049974999999999
2024-06-23 19:15:00	13.7779	13.77915	13.7828975	0.0049974999999999
2024-06-23 19:20:00	13.7779	13.77865	13.7828975	0.0049974999999999
2024-06-23 19:25:00	13.7755	13.77791	13.7804975	0.0049974999999999
2024-06-23 19:30:00	13.7755	13.77742	13.7804975	0.0049974999999999
2024-06-23 19:35:00	13.773	13.77693	13.7779975	0.0049974999999999
2024-06-23 19:40:00	13.7705	13.77619	13.7754975	0.0049974999999999
2024-06-23 19:45:00	13.7705	13.77545	13.7754975	0.0049974999999999
2024-06-23 19:50:00	13.768	13.77446	13.7729975	0.0049974999999999
2024-06-23 19:55:00	13.768	13.77347	13.7729975	0.0049974999999999
2024-06-23 20:00:00	13.768	13.77248	13.7729975	0.0049974999999999
2024-06-23 20:05:00	13.768	13.77149	13.7729975	0.0049974999999999
2024-06-23 20:10:00	13.768	13.7705	13.7729975	0.0049974999999999
2024-06-23 20:15:00	13.7654	13.76949	13.7703975	0.0049974999999999
2024-06-23 20:20:00	13.7654	13.76848	13.7703975	0.0049974999999999
2024-06-23 20:25:00	13.768	13.76798	13.7729975	0.0049974999999999
2024-06-23 20:30:00	13.7654	13.76747	13.7703975	0.0049974999999999
2024-06-23 20:35:00	13.7604	13.76646	13.7653975	0.0049974999999999
2024-06-23 20:40:00	13.7579	13.76545	13.7628975	0.0049974999999999
2024-06-23 20:45:00	13.7579	13.76444	13.7628975	0.0049974999999999
2024-06-23 20:50:00	13.7579	13.76343	13.7628975	0.0049974999999999
2024-06-23 20:55:00	13.7579	13.76242	13.7628975	0.0049974999999999
2024-06-23 21:00:00	13.7579	13.76141	13.7628975	0.0049974999999999
2024-06-23 21:05:00	13.7579	13.76066	13.7628975	0.0049974999999999
2024-06-23 21:10:00	13.7579	13.75991	13.7628975	0.0049974999999999
2024-06-23 21:15:00	13.7579	13.7589	13.7628975	0.0049974999999999
2024-06-23 21:20:00	13.7579	13.75815	13.7628975	0.0049974999999999
2024-06-23 21:25:00	13.7554	13.75765	13.7603975	0.0049974999999999
2024-06-23 21:30:00	13.7554	13.7574	13.7603975	0.0049974999999999
2024-06-23 21:35:00	13.7529	13.7569	13.7578975	0.0049974999999999
2024-06-23 21:40:00	13.7529	13.7564	13.7578975	0.0049974999999999
2024-06-23 21:45:00	13.7504	13.75565	13.7553975	0.0049974999999999
2024-06-23 21:50:00	13.7504	13.7549	13.7553975	0.0049974999999999
2024-06-23 21:55:00	13.748	13.75391	13.7529975	0.0049974999999999
2024-06-23 22:00:00	13.7504	13.75316	13.7553975	0.0049974999999999
2024-06-23 22:05:00	13.748	13.75217	13.7529975	0.0049974999999999
2024-06-23 22:10:00	13.748	13.75118	13.7529975	0.0049974999999999
2024-06-23 22:15:00	13.748	13.75044	13.7529975	0.0049974999999999
2024-06-23 22:20:00	13.748	13.7497	13.7529975	0.0049974999999999
2024-06-23 22:25:00	13.748	13.74921	13.7529975	0.0049974999999999
2024-06-23 22:30:00	13.748	13.74872	13.7529975	0.0049974999999999
2024-06-23 22:35:00	13.7455	13.74823	13.7504975	0.0049974999999999
2024-06-23 22:40:00	13.7455	13.74774	13.7504975	0.0049974999999999
2024-06-23 22:45:00	13.7429	13.74723	13.7478975	0.0049974999999999
2024-06-23 22:50:00	13.7404	13.74623	13.7453975	0.0049974999999999
2024-06-23 22:55:00	13.7404	13.74547	13.7453975	0.0049974999999999
2024-06-23 23:00:00	13.7404	13.74471	13.7453975	0.0049974999999999
2024-06-23 23:05:00	13.7404	13.74395	13.7453975	0.0049974999999999
2024-06-23 23:10:00	13.7379	13.74294	13.7428975	0.0049974999999999
2024-06-23 23:15:00	13.7379	13.74193	13.7428975	0.0049974999999999
2024-06-23 23:20:00	13.7379	13.74092	13.7428975	0.0049974999999999
2024-06-23 23:25:00	13.7379	13.74016	13.7428975	0.0049974999999999
2024-06-23 23:30:00	13.7379	13.7394	13.7428975	0.0049974999999999
2024-06-23 23:35:00	13.7379	13.7389	13.7428975	0.0049974999999999
2024-06-23 23:40:00	13.7379	13.73865	13.7428975	0.0049974999999999
2024-06-23 23:45:00	13.7379	13.7384	13.7428975	0.0049974999999999
2024-06-23 23:50:00	13.7354	13.7379	13.7403975	0.0049974999999999
2024-06-23 23:55:00	13.7329	13.73715	13.7378975	0.0049974999999999
2024-06-24 00:00:00	13.7329	13.73665	13.7378975	0.0049974999999999
2024-06-24 00:05:00	13.7304	13.7359	13.7353975	0.0049974999999999
2024-06-24 00:10:00	13.7304	13.73515	13.7353975	0.0049974999999999
2024-06-24 00:15:00	13.7304	13.7344	13.7353975	0.0049974999999999
2024-06-24 00:20:00	13.7304	13.73365	13.7353975	0.0049974999999999
2024-06-24 00:25:00	13.728	13.73266	13.7329975	0.0049974999999999
2024-06-24 00:30:00	13.728	13.73167	13.7329975	0.0049974999999999
2024-06-24 00:35:00	13.728	13.73068	13.7329975	0.0049974999999999
2024-06-24 00:40:00	13.728	13.72994	13.7329975	0.0049974999999999
2024-06-24 00:45:00	13.728	13.72945	13.7329975	0.0049974999999999
2024-06-24 00:50:00	13.7255	13.72871	13.7304975	0.0049974999999999
2024-06-24 00:55:00	13.728	13.72847	13.7329975	0.0049974999999999
2024-06-24 01:00:00	13.7255	13.72798	13.7304975	0.0049974999999999
2024-06-24 01:05:00	13.7255	13.72749	13.7304975	0.0049974999999999
2024-06-24 01:10:00	13.723	13.72675	13.7279975	0.0049974999999999
2024-06-24 01:15:00	13.723	13.72625	13.7279975	0.0049974999999999
2024-06-24 01:20:00	13.7204	13.72549	13.7253975	0.0049974999999999
2024-06-24 01:25:00	13.7204	13.72473	13.7253975	0.0049974999999999
2024-06-24 01:30:00	13.7179	13.72372	13.7228975	0.0049974999999999
2024-06-24 01:35:00	13.7179	13.72271	13.7228975	0.0049974999999999
2024-06-24 01:40:00	13.7179	13.72195	13.7228975	0.0049974999999999
2024-06-24 01:45:00	13.7179	13.72094	13.7228975	0.0049974999999999
2024-06-24 01:50:00	13.7179	13.72018	13.7228975	0.0049974999999999
2024-06-24 01:55:00	13.7179	13.71942	13.7228975	0.0049974999999999
2024-06-24 02:00:00	13.7179	13.71891	13.7228975	0.0049974999999999
2024-06-24 02:05:00	13.7179	13.7184	13.7228975	0.0049974999999999
2024-06-24 02:10:00	13.7179	13.71815	13.7228975	0.0049974999999999
2024-06-24 02:15:00	13.7179	13.7179	13.7228975	0.0049974999999999
2024-06-24 02:20:00	13.7179	13.7179	13.7228975	0.0049974999999999
2024-06-24 02:25:00	13.7179	13.7179	13.7228975	0.0049974999999999
2024-06-24 02:30:00	13.7154	13.71765	13.7203975	0.0049974999999999
2024-06-24 02:35:00	13.7129	13.71715	13.7178975	0.0049974999999999
2024-06-24 02:40:00	13.7129	13.71665	13.7178975	0.0049974999999999
2024-06-24 02:45:00	13.7104	13.7159	13.7153975	0.0049974999999999
2024-06-24 02:50:00	13.7104	13.71515	13.7153975	0.0049974999999999
2024-06-24 02:55:00	13.7079	13.71415	13.7128975	0.0049974999999999
2024-06-24 03:00:00	13.7079	13.71315	13.7128975	0.0049974999999999
2024-06-24 03:05:00	13.7079	13.71215	13.7128975	0.0049974999999999
2024-06-24 03:10:00	13.7079	13.71115	13.7128975	0.0049974999999999
2024-06-24 03:15:00	13.7079	13.71015	13.7128975	0.0049974999999999
2024-06-24 03:20:00	13.7079	13.7094	13.7128975	0.0049974999999999
2024-06-24 03:25:00	13.7079	13.7089	13.7128975	0.0049974999999999
2024-06-24 03:30:00	13.7079	13.7084	13.7128975	0.0049974999999999
2024-06-24 03:35:00	13.7079	13.70815	13.7128975	0.0049974999999999
2024-06-24 03:40:00	13.7079	13.7079	13.7128975	0.0049974999999999
2024-06-24 03:45:00	13.7079	13.7079	13.7128975	0.0049974999999999
2024-06-24 03:50:00	13.7079	13.7079	13.7128975	0.0049974999999999
2024-06-24 03:55:00	13.7054	13.70765	13.7103975	0.0049974999999999
2024-06-24 04:00:00	13.703	13.70716	13.7079975	0.0049974999999999
2024-06-24 04:05:00	13.703	13.70667	13.7079975	0.0049974999999999
2024-06-24 04:10:00	13.7005	13.70593	13.7054975	0.0049974999999999
2024-06-24 04:15:00	13.7005	13.70519	13.7054975	0.0049974999999999
2024-06-24 04:20:00	13.6979	13.70419	13.7028975	0.0049974999999999
2024-06-24 04:25:00	13.6979	13.70319	13.7028975	0.0049974999999999
2024-06-24 04:30:00	13.6979	13.70219	13.7028975	0.0049974999999999
2024-06-24 04:35:00	13.6979	13.70119	13.7028975	0.0049974999999999
2024-06-24 04:40:00	13.6979	13.70019	13.7028975	0.0049974999999999
2024-06-24 04:45:00	13.6979	13.69944	13.7028975	0.0049974999999999
2024-06-24 04:50:00	13.6979	13.69893	13.7028975	0.0049974999999999
2024-06-24 04:55:00	13.6979	13.69842	13.7028975	0.0049974999999999
2024-06-24 05:00:00	13.6979	13.69816	13.7028975	0.0049974999999999
2024-06-24 05:05:00	13.6979	13.6979	13.7028975	0.0049974999999999
2024-06-24 05:10:00	13.6979	13.6979	13.7028975	0.0049974999999999
2024-06-24 05:15:00	13.6954	13.69765	13.7003975	0.0049974999999999
2024-06-24 05:20:00	13.6979	13.69765	13.7028975	0.0049974999999999
2024-06-24 05:25:00	13.7079	13.69865	13.7128975	0.0049974999999999
2024-06-24 05:30:00	13.6979	13.69865	13.7028975	0.0049974999999999
2024-06-24 05:35:00	13.6979	13.69865	13.7028975	0.0049974999999999
2024-06-24 05:40:00	13.6929	13.69815	13.6978975	0.0049974999999999
2024-06-24 05:45:00	13.6879	13.69715	13.6928975	0.0049974999999999
2024-06-24 05:50:00	13.6879	13.69615	13.6928975	0.0049974999999999
2024-06-24 05:55:00	13.6879	13.69515	13.6928975	0.0049974999999999
2024-06-24 06:00:00	13.6879	13.69415	13.6928975	0.0049974999999999
2024-06-24 06:05:00	13.6879	13.6934	13.6928975	0.0049974999999999
2024-06-24 06:10:00	13.6879	13.6924	13.6928975	0.0049974999999999
2024-06-24 06:15:00	13.6879	13.6904	13.6928975	0.0049974999999999
2024-06-24 06:20:00	13.6879	13.6894	13.6928975	0.0049974999999999
2024-06-24 06:25:00	13.6879	13.6884	13.6928975	0.0049974999999999
2024-06-24 06:30:00	13.6879	13.6879	13.6928975	0.0049974999999999
2024-06-24 06:35:00	13.6879	13.6879	13.6928975	0.0049974999999999
2024-06-24 06:40:00	13.6879	13.6879	13.6928975	0.0049974999999999
2024-06-24 06:45:00	13.6854	13.68765	13.6903975	0.0049974999999999
2024-06-24 06:50:00	13.6879	13.68765	13.6928975	0.0049974999999999
2024-06-24 06:55:00	13.6854	13.6874	13.6903975	0.0049974999999999
2024-06-24 07:00:00	13.6829	13.6869	13.6878975	0.0049974999999999
2024-06-24 07:05:00	13.6805	13.68616	13.6854975	0.0049974999999999
2024-06-24 07:10:00	13.6805	13.68542	13.6854975	0.0049974999999999
2024-06-24 07:15:00	13.678	13.68443	13.6829975	0.0049974999999999
2024-06-24 07:20:00	13.678	13.68344	13.6829975	0.0049974999999999
2024-06-24 07:25:00	13.678	13.68245	13.6829975	0.0049974999999999
2024-06-24 07:30:00	13.678	13.68146	13.6829975	0.0049974999999999
2024-06-24 07:35:00	13.678	13.68072	13.6829975	0.0049974999999999
2024-06-24 07:40:00	13.678	13.67973	13.6829975	0.0049974999999999
2024-06-24 07:45:00	13.678	13.67899	13.6829975	0.0049974999999999
2024-06-24 07:50:00	13.678	13.6785	13.6829975	0.0049974999999999
2024-06-24 07:55:00	13.678	13.67825	13.6829975	0.0049974999999999
2024-06-24 08:00:00	13.678	13.678	13.6829975	0.0049974999999999
2024-06-24 08:05:00	13.678	13.678	13.6829975	0.0049974999999999
2024-06-24 08:10:00	13.678	13.678	13.6829975	0.0049974999999999
2024-06-24 08:15:00	13.6578	13.67598	13.6627975	0.0049974999999999
2024-06-24 08:20:00	13.6429	13.67247	13.6478975	0.0049974999999999
2024-06-24 08:25:00	13.6479	13.66946	13.6528975	0.0049974999999999
2024-06-24 08:30:00	13.6379	13.66545	13.6428975	0.0049974999999999
2024-06-24 08:35:00	13.6379	13.66144	13.6428975	0.0049974999999999
2024-06-24 08:40:00	13.6304	13.65668	13.6353975	0.0049974999999999
2024-06-24 08:45:00	13.6279	13.65167	13.6328975	0.0049974999999999
2024-06-24 08:50:00	13.6279	13.64666	13.6328975	0.0049974999999999
2024-06-24 08:55:00	13.6279	13.64165	13.6328975	0.0049974999999999
2024-06-24 09:00:00	13.6279	13.63664	13.6328975	0.0049974999999999
2024-06-24 09:05:00	13.6279	13.63365	13.6328975	0.0049974999999999
2024-06-24 09:10:00	13.6279	13.63215	13.6328975	0.0049974999999999
2024-06-24 09:15:00	13.6254	13.6299	13.6303975	0.0049974999999999
2024-06-24 09:20:00	13.6279	13.6289	13.6328975	0.0049974999999999
2024-06-24 09:25:00	13.6279	13.6279	13.6328975	0.0049974999999999
2024-06-24 09:30:00	13.6304	13.6279	13.6353975	0.0049974999999999
2024-06-24 09:35:00	13.6279	13.6279	13.6328975	0.0049974999999999
2024-06-24 09:40:00	13.6279	13.6279	13.6328975	0.0049974999999999
2024-06-24 09:45:00	13.6329	13.6284	13.6378975	0.0049974999999999
2024-06-24 09:50:00	13.6304	13.62865	13.6353975	0.0049974999999999
2024-06-24 09:55:00	13.6329	13.62915	13.6378975	0.0049974999999999
2024-06-24 10:00:00	13.6379	13.63015	13.6428975	0.0049974999999999
2024-06-24 10:05:00	13.6279	13.6304	13.6328975	0.0049974999999999
2024-06-24 10:10:00	13.6204	13.62965	13.6253975	0.0049974999999999
2024-06-24 10:15:00	13.6179	13.62865	13.6228975	0.0049974999999999
2024-06-24 10:20:00	13.6179	13.6274	13.6228975	0.0049974999999999
2024-06-24 10:25:00	13.6179	13.6264	13.6228975	0.0049974999999999
2024-06-24 10:30:00	13.6179	13.6254	13.6228975	0.0049974999999999
2024-06-24 10:35:00	13.6179	13.6239	13.6228975	0.0049974999999999
2024-06-24 10:40:00	13.6179	13.62265	13.6228975	0.0049974999999999
2024-06-24 10:45:00	13.6179	13.62115	13.6228975	0.0049974999999999
2024-06-24 10:50:00	13.6179	13.61915	13.6228975	0.0049974999999999
2024-06-24 10:55:00	13.6179	13.61815	13.6228975	0.0049974999999999
2024-06-24 11:00:00	13.6179	13.6179	13.6228975	0.0049974999999999
2024-06-24 11:05:00	13.6179	13.6179	13.6228975	0.0049974999999999
2024-06-24 11:10:00	13.6179	13.6179	13.6228975	0.0049974999999999
2024-06-24 11:15:00	13.6279	13.6189	13.6328975	0.0049974999999999
2024-06-24 11:20:00	13.6279	13.6199	13.6328975	0.0049974999999999
2024-06-24 11:25:00	13.6279	13.6209	13.6328975	0.0049974999999999
2024-06-24 11:30:00	13.6204	13.62115	13.6253975	0.0049974999999999
2024-06-24 11:35:00	13.6128	13.62064	13.6177975	0.0049974999999999
2024-06-24 11:40:00	13.6179	13.62064	13.6228975	0.0049974999999999
2024-06-24 11:45:00	13.6254	13.62139	13.6303975	0.0049974999999999
2024-06-24 11:50:00	13.6279	13.62239	13.6328975	0.0049974999999999
2024-06-24 11:55:00	13.6179	13.62239	13.6228975	0.0049974999999999
2024-06-24 12:00:00	13.6054	13.62114	13.6103975	0.0049974999999999
2024-06-24 12:05:00	13.6079	13.61914	13.6128975	0.0049974999999999
2024-06-24 12:10:00	13.6179	13.61814	13.6228975	0.0049974999999999
2024-06-24 12:15:00	13.6179	13.61714	13.6228975	0.0049974999999999
2024-06-24 12:20:00	13.6079	13.61589	13.6128975	0.0049974999999999
2024-06-24 12:25:00	13.5979	13.6144	13.6028975	0.0049974999999999
2024-06-24 12:30:00	13.6104	13.61365	13.6153975	0.0049974999999999
2024-06-24 12:35:00	13.6154	13.61265	13.6203975	0.0049974999999999
2024-06-24 12:40:00	13.6079	13.61065	13.6128975	0.0049974999999999
2024-06-24 12:45:00	13.6128	13.61014	13.6177975	0.0049974999999999
2024-06-24 12:50:00	13.6004	13.60964	13.6053975	0.0049974999999999
2024-06-24 12:55:00	13.6079	13.60964	13.6128975	0.0049974999999999
2024-06-24 13:00:00	13.6154	13.60939	13.6203975	0.0049974999999999
2024-06-24 13:05:00	13.6079	13.60839	13.6128975	0.0049974999999999
2024-06-24 13:10:00	13.6054	13.60814	13.6103975	0.0049974999999999
2024-06-24 13:15:00	13.6079	13.60914	13.6128975	0.0049974999999999
2024-06-24 13:20:00	13.6079	13.60889	13.6128975	0.0049974999999999
2024-06-24 13:25:00	13.6029	13.60764	13.6078975	0.0049974999999999
2024-06-24 13:30:00	13.6029	13.60714	13.6078975	0.0049974999999999
2024-06-24 13:35:00	13.6004	13.6059	13.6053975	0.0049974999999999
2024-06-24 13:40:00	13.6004	13.6059	13.6053975	0.0049974999999999
2024-06-24 13:45:00	13.6004	13.60515	13.6053975	0.0049974999999999
2024-06-24 13:50:00	13.6004	13.60365	13.6053975	0.0049974999999999
2024-06-24 13:55:00	13.6004	13.6029	13.6053975	0.0049974999999999
2024-06-24 14:00:00	13.6004	13.6024	13.6053975	0.0049974999999999
2024-06-24 14:05:00	13.6029	13.6019	13.6078975	0.0049974999999999
2024-06-24 14:10:00	13.6029	13.6014	13.6078975	0.0049974999999999
2024-06-24 14:15:00	13.6029	13.6014	13.6078975	0.0049974999999999
2024-06-24 14:20:00	13.6029	13.6014	13.6078975	0.0049974999999999
2024-06-24 14:25:00	13.6029	13.60165	13.6078975	0.0049974999999999
2024-06-24 14:30:00	13.6029	13.6019	13.6078975	0.0049974999999999
2024-06-24 14:35:00	13.6054	13.6024	13.6103975	0.0049974999999999
2024-06-24 14:40:00	13.6029	13.60265	13.6078975	0.0049974999999999
2024-06-24 14:45:00	13.6029	13.6029	13.6078975	0.0049974999999999
2024-06-24 14:50:00	13.6054	13.6034	13.6103975	0.0049974999999999
2024-06-24 14:55:00	13.6004	13.60315	13.6053975	0.0049974999999999
2024-06-24 15:00:00	13.6004	13.6029	13.6053975	0.0049974999999999
2024-06-24 15:05:00	13.6004	13.60265	13.6053975	0.0049974999999999
2024-06-24 15:10:00	13.5979	13.60215	13.6028975	0.0049974999999999
2024-06-24 15:15:00	13.5979	13.60165	13.6028975	0.0049974999999999
2024-06-24 15:20:00	13.6004	13.6014	13.6053975	0.0049974999999999
2024-06-24 15:25:00	13.6004	13.6009	13.6053975	0.0049974999999999
2024-06-24 15:30:00	13.5979	13.6004	13.6028975	0.0049974999999999
2024-06-24 15:35:00	13.5979	13.5999	13.6028975	0.0049974999999999
2024-06-24 15:40:00	13.5979	13.59915	13.6028975	0.0049974999999999
2024-06-24 15:45:00	13.6004	13.59915	13.6053975	0.0049974999999999
2024-06-24 15:50:00	13.6004	13.59915	13.6053975	0.0049974999999999
2024-06-24 15:55:00	13.5979	13.5989	13.6028975	0.0049974999999999
2024-06-24 16:00:00	13.5979	13.5989	13.6028975	0.0049974999999999
2024-06-24 16:05:00	13.5979	13.5989	13.6028975	0.0049974999999999
2024-06-24 16:10:00	13.5979	13.59865	13.6028975	0.0049974999999999
2024-06-24 16:15:00	13.5979	13.5984	13.6028975	0.0049974999999999
2024-06-24 16:20:00	13.5979	13.5984	13.6028975	0.0049974999999999
2024-06-24 16:25:00	13.5979	13.5984	13.6028975	0.0049974999999999
2024-06-24 16:30:00	13.5979	13.5984	13.6028975	0.0049974999999999
2024-06-24 16:35:00	13.5979	13.59815	13.6028975	0.0049974999999999
2024-06-24 16:40:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 16:45:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 16:50:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 16:55:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 17:00:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 17:05:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 17:10:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 17:15:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 17:20:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 17:25:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 17:30:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 17:35:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 17:40:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 17:45:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 17:50:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 17:55:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 18:00:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 18:05:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 18:10:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 18:15:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 18:20:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 18:25:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 18:30:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 18:35:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 18:40:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 18:45:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 18:50:00	13.5979	13.5979	13.6028975	0.0049974999999999
2024-06-24 18:55:00	13.5929	13.5974	13.5978975	0.0049974999999999
2024-06-24 19:00:00	13.5979	13.5974	13.6028975	0.0049974999999999
2024-06-24 19:05:00	13.5954	13.59715	13.6003975	0.0049974999999999
2024-06-24 19:10:00	13.5929	13.59665	13.5978975	0.0049974999999999
2024-06-24 19:15:00	13.5979	13.59665	13.6028975	0.0049974999999999
2024-06-24 19:20:00	13.5929	13.59615	13.5978975	0.0049974999999999
2024-06-24 19:25:00	13.5929	13.59565	13.5978975	0.0049974999999999
2024-06-24 19:30:00	13.5929	13.59515	13.5978975	0.0049974999999999
2024-06-24 19:35:00	13.5929	13.59465	13.5978975	0.0049974999999999
2024-06-24 19:40:00	13.5929	13.59415	13.5978975	0.0049974999999999
2024-06-24 19:45:00	13.5929	13.59415	13.5978975	0.0049974999999999
2024-06-24 19:50:00	13.5903	13.59339	13.5952975	0.0049974999999999
2024-06-24 19:55:00	13.5903	13.59288	13.5952975	0.0049974999999999
2024-06-24 20:00:00	13.5929	13.59288	13.5978975	0.0049974999999999
2024-06-24 20:05:00	13.5929	13.59238	13.5978975	0.0049974999999999
2024-06-24 20:10:00	13.5903	13.59212	13.5952975	0.0049974999999999
2024-06-24 20:15:00	13.5903	13.59186	13.5952975	0.0049974999999999
2024-06-24 20:20:00	13.5903	13.5916	13.5952975	0.0049974999999999
2024-06-24 20:25:00	13.5879	13.5911	13.5928975	0.0049974999999999
2024-06-24 20:30:00	13.5903	13.59084	13.5952975	0.0049974999999999
2024-06-24 20:35:00	13.5903	13.59058	13.5952975	0.0049974999999999
2024-06-24 20:40:00	13.5879	13.59034	13.5928975	0.0049974999999999
2024-06-24 20:45:00	13.5903	13.59034	13.5952975	0.0049974999999999
2024-06-24 20:50:00	13.5879	13.58984	13.5928975	0.0049974999999999
2024-06-24 20:55:00	13.5879	13.58934	13.5928975	0.0049974999999999
2024-06-24 21:00:00	13.5879	13.5891	13.5928975	0.0049974999999999
2024-06-24 21:05:00	13.5903	13.5891	13.5952975	0.0049974999999999
2024-06-24 21:10:00	13.5879	13.58886	13.5928975	0.0049974999999999
2024-06-24 21:15:00	13.5879	13.58886	13.5928975	0.0049974999999999
2024-06-24 21:20:00	13.5879	13.58862	13.5928975	0.0049974999999999
2024-06-24 21:25:00	13.5879	13.58838	13.5928975	0.0049974999999999
2024-06-24 21:30:00	13.5879	13.58838	13.5928975	0.0049974999999999
2024-06-24 21:35:00	13.5879	13.58814	13.5928975	0.0049974999999999
2024-06-24 21:40:00	13.5879	13.58814	13.5928975	0.0049974999999999
2024-06-24 21:45:00	13.5879	13.58814	13.5928975	0.0049974999999999
2024-06-24 21:50:00	13.5879	13.58814	13.5928975	0.0049974999999999
2024-06-24 21:55:00	13.5879	13.5879	13.5928975	0.0049974999999999
2024-06-24 22:00:00	13.5879	13.5879	13.5928975	0.0049974999999999
2024-06-24 22:05:00	13.5879	13.5879	13.5928975	0.0049974999999999
2024-06-24 22:10:00	13.5879	13.5879	13.5928975	0.0049974999999999
2024-06-24 22:15:00	13.5879	13.5879	13.5928975	0.0049974999999999
2024-06-24 22:20:00	13.5879	13.5879	13.5928975	0.0049974999999999
2024-06-24 22:25:00	13.5879	13.5879	13.5928975	0.0049974999999999
2024-06-24 22:30:00	13.5854	13.58765	13.5903975	0.0049974999999999
2024-06-24 22:35:00	13.5854	13.5874	13.5903975	0.0049974999999999
2024-06-24 22:40:00	13.5854	13.58715	13.5903975	0.0049974999999999
2024-06-24 22:45:00	13.5854	13.5869	13.5903975	0.0049974999999999
2024-06-24 22:50:00	13.5879	13.5869	13.5928975	0.0049974999999999
2024-06-24 22:55:00	13.5879	13.5869	13.5928975	0.0049974999999999
2024-06-24 23:00:00	13.5854	13.58665	13.5903975	0.0049974999999999
2024-06-24 23:05:00	13.5879	13.58665	13.5928975	0.0049974999999999
2024-06-24 23:10:00	13.5854	13.5864	13.5903975	0.0049974999999999
2024-06-24 23:15:00	13.5829	13.5859	13.5878975	0.0049974999999999
2024-06-24 23:20:00	13.5829	13.58565	13.5878975	0.0049974999999999
2024-06-24 23:25:00	13.5829	13.5854	13.5878975	0.0049974999999999
2024-06-24 23:30:00	13.5829	13.58515	13.5878975	0.0049974999999999
2024-06-24 23:35:00	13.5829	13.5849	13.5878975	0.0049974999999999
2024-06-24 23:40:00	13.5829	13.5844	13.5878975	0.0049974999999999
2024-06-24 23:45:00	13.5829	13.5839	13.5878975	0.0049974999999999
2024-06-24 23:50:00	13.5804	13.5834	13.5853975	0.0049974999999999
2024-06-24 23:55:00	13.5804	13.58265	13.5853975	0.0049974999999999
2024-06-25 00:00:00	13.5804	13.58215	13.5853975	0.0049974999999999
2024-06-25 00:05:00	13.5804	13.5819	13.5853975	0.0049974999999999
2024-06-25 00:10:00	13.5779	13.5814	13.5828975	0.0049974999999999
2024-06-25 00:15:00	13.5779	13.5809	13.5828975	0.0049974999999999
2024-06-25 00:20:00	13.5779	13.5804	13.5828975	0.0049974999999999
2024-06-25 00:25:00	13.5779	13.5799	13.5828975	0.0049974999999999
2024-06-25 00:30:00	13.5779	13.5794	13.5828975	0.0049974999999999
2024-06-25 00:35:00	13.5779	13.5789	13.5828975	0.0049974999999999
2024-06-25 00:40:00	13.5779	13.57865	13.5828975	0.0049974999999999
2024-06-25 00:45:00	13.5779	13.5784	13.5828975	0.0049974999999999
2024-06-25 00:50:00	13.5779	13.57815	13.5828975	0.0049974999999999
2024-06-25 00:55:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 01:00:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 01:05:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 01:10:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 01:15:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 01:20:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 01:25:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 01:30:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 01:35:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 01:40:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 01:45:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 01:50:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 01:55:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 02:00:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 02:05:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 02:10:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 02:15:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 02:20:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 02:25:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 02:30:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 02:35:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 02:40:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 02:45:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 02:50:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 02:55:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 03:00:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 03:05:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 03:10:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 03:15:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 03:20:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 03:25:00	13.5779	13.5779	13.5828975	0.0049974999999999
2024-06-25 03:30:00	13.5754	13.57765	13.5803975	0.0049974999999999
2024-06-25 03:35:00	13.5779	13.57765	13.5828975	0.0049974999999999
2024-06-25 03:40:00	13.5779	13.57765	13.5828975	0.0049974999999999
2024-06-25 03:45:00	13.5779	13.57765	13.5828975	0.0049974999999999
2024-06-25 03:50:00	13.5754	13.5774	13.5803975	0.0049974999999999
2024-06-25 03:55:00	13.5754	13.57715	13.5803975	0.0049974999999999
2024-06-25 04:00:00	13.5779	13.57715	13.5828975	0.0049974999999999
2024-06-25 04:05:00	13.5754	13.5769	13.5803975	0.0049974999999999
2024-06-25 04:10:00	13.5729	13.5764	13.5778975	0.0049974999999999
2024-06-25 04:15:00	13.5729	13.5759	13.5778975	0.0049974999999999
2024-06-25 04:20:00	13.5703	13.57539	13.5752975	0.0049974999999999
2024-06-25 04:25:00	13.5729	13.57489	13.5778975	0.0049974999999999
2024-06-25 04:30:00	13.5703	13.57413	13.5752975	0.0049974999999999
2024-06-25 04:35:00	13.5703	13.57337	13.5752975	0.0049974999999999
2024-06-25 04:40:00	13.5703	13.57286	13.5752975	0.0049974999999999
2024-06-25 04:45:00	13.5703	13.57235	13.5752975	0.0049974999999999
2024-06-25 04:50:00	13.5754	13.5721	13.5803975	0.0049974999999999
2024-06-25 04:55:00	13.5703	13.57159	13.5752975	0.0049974999999999
2024-06-25 05:00:00	13.5703	13.57133	13.5752975	0.0049974999999999
2024-06-25 05:05:00	13.5703	13.57107	13.5752975	0.0049974999999999
2024-06-25 05:10:00	13.5703	13.57107	13.5752975	0.0049974999999999
2024-06-25 05:15:00	13.5729	13.57107	13.5778975	0.0049974999999999
2024-06-25 05:20:00	13.5854	13.57258	13.5903975	0.0049974999999999
2024-06-25 05:25:00	13.5804	13.57359	13.5853975	0.0049974999999999
2024-06-25 05:30:00	13.5854	13.5751	13.5903975	0.0049974999999999
2024-06-25 05:35:00	13.5854	13.57661	13.5903975	0.0049974999999999
2024-06-25 05:40:00	13.5779	13.57686	13.5828975	0.0049974999999999
2024-06-25 05:45:00	13.5829	13.57812	13.5878975	0.0049974999999999
2024-06-25 05:50:00	13.5779	13.57888	13.5828975	0.0049974999999999
2024-06-25 05:55:00	13.5678	13.57863	13.5727975	0.0049974999999999
2024-06-25 06:00:00	13.5678	13.57838	13.5727975	0.0049974999999999
2024-06-25 06:05:00	13.5653	13.57762	13.5702975	0.0049974999999999
2024-06-25 06:10:00	13.5629	13.57537	13.5678975	0.0049974999999999
2024-06-25 06:15:00	13.5629	13.57362	13.5678975	0.0049974999999999
2024-06-25 06:20:00	13.5653	13.57161	13.5702975	0.0049974999999999
2024-06-25 06:25:00	13.5678	13.56985	13.5727975	0.0049974999999999
2024-06-25 06:30:00	13.5879	13.57085	13.5928975	0.0049974999999999
2024-06-25 06:35:00	13.5804	13.5706	13.5853975	0.0049974999999999
2024-06-25 06:40:00	13.5678	13.56959	13.5727975	0.0049974999999999
2024-06-25 06:45:00	13.5579	13.5686	13.5628975	0.0049974999999999
2024-06-25 06:50:00	13.5554	13.56736	13.5603975	0.0049974999999999
2024-06-25 06:55:00	13.5678	13.56761	13.5727975	0.0049974999999999
2024-06-25 07:00:00	13.5779	13.56911	13.5828975	0.0049974999999999
2024-06-25 07:05:00	13.5653	13.56935	13.5702975	0.0049974999999999
2024-06-25 07:10:00	13.5579	13.56861	13.5628975	0.0049974999999999
2024-06-25 07:15:00	13.5579	13.56762	13.5628975	0.0049974999999999
2024-06-25 07:20:00	13.5579	13.56462	13.5628975	0.0049974999999999
2024-06-25 07:25:00	13.5579	13.56237	13.5628975	0.0049974999999999
2024-06-25 07:30:00	13.5579	13.56138	13.5628975	0.0049974999999999
2024-06-25 07:35:00	13.5579	13.56138	13.5628975	0.0049974999999999
2024-06-25 07:40:00	13.5579	13.56163	13.5628975	0.0049974999999999
2024-06-25 07:45:00	13.5579	13.56064	13.5628975	0.0049974999999999
2024-06-25 07:50:00	13.5604	13.55889	13.5653975	0.0049974999999999
2024-06-25 07:55:00	13.5579	13.55815	13.5628975	0.0049974999999999
2024-06-25 08:00:00	13.5579	13.55815	13.5628975	0.0049974999999999
2024-06-25 08:05:00	13.5579	13.55815	13.5628975	0.0049974999999999
2024-06-25 08:10:00	13.5579	13.55815	13.5628975	0.0049974999999999
2024-06-25 08:15:00	13.5678	13.55914	13.5727975	0.0049974999999999
2024-06-25 08:20:00	13.5629	13.55964	13.5678975	0.0049974999999999
2024-06-25 08:25:00	13.5579	13.55964	13.5628975	0.0049974999999999
2024-06-25 08:30:00	13.5579	13.55964	13.5628975	0.0049974999999999
2024-06-25 08:35:00	13.5678	13.56063	13.5727975	0.0049974999999999
2024-06-25 08:40:00	13.5779	13.56238	13.5828975	0.0049974999999999
2024-06-25 08:45:00	13.5779	13.56438	13.5828975	0.0049974999999999
2024-06-25 08:50:00	13.5754	13.56613	13.5803975	0.0049974999999999
2024-06-25 08:55:00	13.5653	13.56687	13.5702975	0.0049974999999999
2024-06-25 09:00:00	13.5579	13.56687	13.5628975	0.0049974999999999
2024-06-25 09:05:00	13.5579	13.56588	13.5628975	0.0049974999999999
2024-06-25 09:10:00	13.5579	13.56538	13.5628975	0.0049974999999999
2024-06-25 09:15:00	13.5579	13.56538	13.5628975	0.0049974999999999
2024-06-25 09:20:00	13.5579	13.56538	13.5628975	0.0049974999999999
2024-06-25 09:25:00	13.5579	13.56439	13.5628975	0.0049974999999999
2024-06-25 09:30:00	13.5579	13.56239	13.5628975	0.0049974999999999
2024-06-25 09:35:00	13.5579	13.56039	13.5628975	0.0049974999999999
2024-06-25 09:40:00	13.5579	13.55864	13.5628975	0.0049974999999999
2024-06-25 09:45:00	13.5579	13.5579	13.5628975	0.0049974999999999
2024-06-25 09:50:00	13.5579	13.5579	13.5628975	0.0049974999999999
2024-06-25 09:55:00	13.5579	13.5579	13.5628975	0.0049974999999999
2024-06-25 10:00:00	13.5579	13.5579	13.5628975	0.0049974999999999
2024-06-25 10:05:00	13.5579	13.5579	13.5628975	0.0049974999999999
2024-06-25 10:10:00	13.5579	13.5579	13.5628975	0.0049974999999999
2024-06-25 10:15:00	13.5579	13.5579	13.5628975	0.0049974999999999
2024-06-25 10:20:00	13.5579	13.5579	13.5628975	0.0049974999999999
2024-06-25 10:25:00	13.5579	13.5579	13.5628975	0.0049974999999999
2024-06-25 10:30:00	13.5579	13.5579	13.5628975	0.0049974999999999
2024-06-25 10:35:00	13.5579	13.5579	13.5628975	0.0049974999999999
2024-06-25 10:40:00	13.5579	13.5579	13.5628975	0.0049974999999999
2024-06-25 10:45:00	13.5579	13.5579	13.5628975	0.0049974999999999
2024-06-25 10:50:00	13.5579	13.5579	13.5628975	0.0049974999999999
2024-06-25 10:55:00	13.5554	13.55765	13.5603975	0.0049974999999999
2024-06-25 11:00:00	13.5554	13.5574	13.5603975	0.0049974999999999
2024-06-25 11:05:00	13.5554	13.55715	13.5603975	0.0049974999999999
2024-06-25 11:10:00	13.5554	13.5569	13.5603975	0.0049974999999999
2024-06-25 11:15:00	13.5579	13.5569	13.5628975	0.0049974999999999
2024-06-25 11:20:00	13.5629	13.5574	13.5678975	0.0049974999999999
2024-06-25 11:25:00	13.5629	13.5579	13.5678975	0.0049974999999999
2024-06-25 11:30:00	13.5629	13.5584	13.5678975	0.0049974999999999
2024-06-25 11:35:00	13.5579	13.5584	13.5628975	0.0049974999999999
2024-06-25 11:40:00	13.5529	13.5579	13.5578975	0.0049974999999999
2024-06-25 11:45:00	13.5529	13.55765	13.5578975	0.0049974999999999
2024-06-25 11:50:00	13.5504	13.55715	13.5553975	0.0049974999999999
2024-06-25 11:55:00	13.5554	13.55715	13.5603975	0.0049974999999999
2024-06-25 12:00:00	13.5678	13.55839	13.5727975	0.0049974999999999
2024-06-25 12:05:00	13.5678	13.55938	13.5727975	0.0049974999999999
2024-06-25 12:10:00	13.5703	13.56012	13.5752975	0.0049974999999999
2024-06-25 12:15:00	13.5678	13.56061	13.5727975	0.0049974999999999
2024-06-25 12:20:00	13.5678	13.5611	13.5727975	0.0049974999999999
2024-06-25 12:25:00	13.5579	13.5611	13.5628975	0.0049974999999999
2024-06-25 12:30:00	13.5579	13.5616	13.5628975	0.0049974999999999
2024-06-25 12:35:00	13.5529	13.5616	13.5578975	0.0049974999999999
2024-06-25 12:40:00	13.5478	13.56134	13.5527975	0.0049974999999999
2024-06-25 12:45:00	13.5478	13.56058	13.5527975	0.0049974999999999
2024-06-25 12:50:00	13.5478	13.55858	13.5527975	0.0049974999999999
2024-06-25 12:55:00	13.5478	13.55658	13.5527975	0.0049974999999999
2024-06-25 13:00:00	13.5478	13.55433	13.5527975	0.0049974999999999
2024-06-25 13:05:00	13.5478	13.55233	13.5527975	0.0049974999999999
2024-06-25 13:10:00	13.5478	13.55033	13.5527975	0.0049974999999999
2024-06-25 13:15:00	13.5478	13.54932	13.5527975	0.0049974999999999
2024-06-25 13:20:00	13.5478	13.54831	13.5527975	0.0049974999999999
2024-06-25 13:25:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 13:30:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 13:35:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 13:40:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 13:45:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 13:50:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 13:55:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 14:00:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 14:05:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 14:10:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 14:15:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 14:20:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 14:25:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 14:30:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 14:35:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 14:40:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 14:45:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 14:50:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 14:55:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 15:00:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 15:05:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 15:10:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 15:15:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 15:20:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 15:25:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 15:30:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 15:35:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 15:40:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 15:45:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 15:50:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 15:55:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 16:00:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 16:05:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 16:10:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 16:15:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 16:20:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 16:25:00	13.5478	13.5478	13.5527975	0.0049974999999999
2024-06-25 16:30:00	13.5453	13.54755	13.5502975	0.0049974999999999
2024-06-25 16:35:00	13.5453	13.5473	13.5502975	0.0049974999999999
2024-06-25 16:40:00	13.5478	13.5473	13.5527975	0.0049974999999999
2024-06-25 16:45:00	13.5478	13.5473	13.5527975	0.0049974999999999
2024-06-25 16:50:00	13.5478	13.5473	13.5527975	0.0049974999999999
2024-06-25 16:55:00	13.5453	13.54705	13.5502975	0.0049974999999999
2024-06-25 17:00:00	13.5478	13.54705	13.5527975	0.0049974999999999
2024-06-25 17:05:00	13.5453	13.5468	13.5502975	0.0049974999999999
2024-06-25 17:10:00	13.5453	13.54655	13.5502975	0.0049974999999999
2024-06-25 17:15:00	13.5478	13.54655	13.5527975	0.0049974999999999
2024-06-25 17:20:00	13.5429	13.54631	13.5478975	0.0049974999999999
2024-06-25 17:25:00	13.5453	13.54631	13.5502975	0.0049974999999999
2024-06-25 17:30:00	13.5478	13.54631	13.5527975	0.0049974999999999
2024-06-25 17:35:00	13.5453	13.54606	13.5502975	0.0049974999999999
2024-06-25 17:40:00	13.5453	13.54581	13.5502975	0.0049974999999999
2024-06-25 17:45:00	13.5453	13.54581	13.5502975	0.0049974999999999
2024-06-25 17:50:00	13.5429	13.54532	13.5478975	0.0049974999999999
2024-06-25 17:55:00	13.5429	13.54508	13.5478975	0.0049974999999999
2024-06-25 18:00:00	13.5429	13.54484	13.5478975	0.0049974999999999
2024-06-25 18:05:00	13.5429	13.54435	13.5478975	0.0049974999999999
2024-06-25 18:10:00	13.5429	13.54435	13.5478975	0.0049974999999999
2024-06-25 18:15:00	13.5429	13.54411	13.5478975	0.0049974999999999
2024-06-25 18:20:00	13.5429	13.54362	13.5478975	0.0049974999999999
2024-06-25 18:25:00	13.5429	13.54338	13.5478975	0.0049974999999999
2024-06-25 18:30:00	13.5429	13.54314	13.5478975	0.0049974999999999
2024-06-25 18:35:00	13.5429	13.5429	13.5478975	0.0049974999999999
2024-06-25 18:40:00	13.5404	13.54265	13.5453975	0.0049974999999999
2024-06-25 18:45:00	13.5404	13.5424	13.5453975	0.0049974999999999
2024-06-25 18:50:00	13.5404	13.54215	13.5453975	0.0049974999999999
2024-06-25 18:55:00	13.5379	13.54165	13.5428975	0.0049974999999999
2024-06-25 19:00:00	13.5404	13.5414	13.5453975	0.0049974999999999
2024-06-25 19:05:00	13.5379	13.5409	13.5428975	0.0049974999999999
2024-06-25 19:10:00	13.5379	13.5404	13.5428975	0.0049974999999999
2024-06-25 19:15:00	13.5379	13.5399	13.5428975	0.0049974999999999
2024-06-25 19:20:00	13.5379	13.5394	13.5428975	0.0049974999999999
2024-06-25 19:25:00	13.5379	13.5389	13.5428975	0.0049974999999999
2024-06-25 19:30:00	13.5379	13.53865	13.5428975	0.0049974999999999
2024-06-25 19:35:00	13.5379	13.5384	13.5428975	0.0049974999999999
2024-06-25 19:40:00	13.5379	13.53815	13.5428975	0.0049974999999999
2024-06-25 19:45:00	13.5379	13.53815	13.5428975	0.0049974999999999
2024-06-25 19:50:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 19:55:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 20:00:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 20:05:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 20:10:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 20:15:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 20:20:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 20:25:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 20:30:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 20:35:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 20:40:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 20:45:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 20:50:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 20:55:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 21:00:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 21:05:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 21:10:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 21:15:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 21:20:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 21:25:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 21:30:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 21:35:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 21:40:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 21:45:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 21:50:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 21:55:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 22:00:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 22:05:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 22:10:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 22:15:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 22:20:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 22:25:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 22:30:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 22:35:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 22:40:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 22:45:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 22:50:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 22:55:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 23:00:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 23:05:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 23:10:00	13.5379	13.5379	13.5428975	0.0049974999999999
2024-06-25 23:15:00	13.5354	13.53765	13.5403975	0.0049974999999999
2024-06-25 23:20:00	13.5354	13.5374	13.5403975	0.0049974999999999
2024-06-25 23:25:00	13.5379	13.5374	13.5428975	0.0049974999999999
2024-06-25 23:30:00	13.5379	13.5374	13.5428975	0.0049974999999999
2024-06-25 23:35:00	13.5379	13.5374	13.5428975	0.0049974999999999
2024-06-25 23:40:00	13.5354	13.53715	13.5403975	0.0049974999999999
2024-06-25 23:45:00	13.5379	13.53715	13.5428975	0.0049974999999999
2024-06-25 23:50:00	13.5379	13.53715	13.5428975	0.0049974999999999
2024-06-25 23:55:00	13.5354	13.5369	13.5403975	0.0049974999999999
2024-06-26 00:00:00	13.5354	13.53665	13.5403975	0.0049974999999999
2024-06-26 00:05:00	13.5379	13.5369	13.5428975	0.0049974999999999
2024-06-26 00:10:00	13.5329	13.53665	13.5378975	0.0049974999999999
2024-06-26 00:15:00	13.5354	13.5364	13.5403975	0.0049974999999999
2024-06-26 00:20:00	13.5354	13.53615	13.5403975	0.0049974999999999
2024-06-26 00:25:00	13.5354	13.5359	13.5403975	0.0049974999999999
2024-06-26 00:30:00	13.5329	13.53565	13.5378975	0.0049974999999999
2024-06-26 00:35:00	13.5354	13.5354	13.5403975	0.0049974999999999
2024-06-26 00:40:00	13.5304	13.53465	13.5353975	0.0049974999999999
2024-06-26 00:45:00	13.5329	13.5344	13.5378975	0.0049974999999999
2024-06-26 00:50:00	13.5329	13.53415	13.5378975	0.0049974999999999
2024-06-26 00:55:00	13.5329	13.53365	13.5378975	0.0049974999999999
2024-06-26 01:00:00	13.5304	13.5334	13.5353975	0.0049974999999999
2024-06-26 01:05:00	13.5304	13.5329	13.5353975	0.0049974999999999
2024-06-26 01:10:00	13.5304	13.5324	13.5353975	0.0049974999999999
2024-06-26 01:15:00	13.5304	13.5319	13.5353975	0.0049974999999999
2024-06-26 01:20:00	13.5304	13.53165	13.5353975	0.0049974999999999
2024-06-26 01:25:00	13.5304	13.53115	13.5353975	0.0049974999999999
2024-06-26 01:30:00	13.5329	13.5314	13.5378975	0.0049974999999999
2024-06-26 01:35:00	13.5329	13.5314	13.5378975	0.0049974999999999
2024-06-26 01:40:00	13.5304	13.53115	13.5353975	0.0049974999999999
2024-06-26 01:45:00	13.5304	13.5309	13.5353975	0.0049974999999999
2024-06-26 01:50:00	13.5304	13.5309	13.5353975	0.0049974999999999
2024-06-26 01:55:00	13.5304	13.5309	13.5353975	0.0049974999999999
2024-06-26 02:00:00	13.5304	13.5309	13.5353975	0.0049974999999999
2024-06-26 02:05:00	13.5304	13.5309	13.5353975	0.0049974999999999
2024-06-26 02:10:00	13.5279	13.53065	13.5328975	0.0049974999999999
2024-06-26 02:15:00	13.5279	13.5304	13.5328975	0.0049974999999999
2024-06-26 02:20:00	13.5304	13.53015	13.5353975	0.0049974999999999
2024-06-26 02:25:00	13.5279	13.52965	13.5328975	0.0049974999999999
2024-06-26 02:30:00	13.5279	13.5294	13.5328975	0.0049974999999999
2024-06-26 02:35:00	13.5279	13.52915	13.5328975	0.0049974999999999
2024-06-26 02:40:00	13.5279	13.5289	13.5328975	0.0049974999999999
2024-06-26 02:45:00	13.5279	13.52865	13.5328975	0.0049974999999999
2024-06-26 02:50:00	13.5279	13.5284	13.5328975	0.0049974999999999
2024-06-26 02:55:00	13.5279	13.52815	13.5328975	0.0049974999999999
2024-06-26 03:00:00	13.5279	13.52815	13.5328975	0.0049974999999999
2024-06-26 03:05:00	13.5279	13.52815	13.5328975	0.0049974999999999
2024-06-26 03:10:00	13.5279	13.5279	13.5328975	0.0049974999999999
2024-06-26 03:15:00	13.5279	13.5279	13.5328975	0.0049974999999999
2024-06-26 03:20:00	13.5279	13.5279	13.5328975	0.0049974999999999
2024-06-26 03:25:00	13.5279	13.5279	13.5328975	0.0049974999999999
2024-06-26 03:30:00	13.5279	13.5279	13.5328975	0.0049974999999999
2024-06-26 03:35:00	13.5279	13.5279	13.5328975	0.0049974999999999
2024-06-26 03:40:00	13.5279	13.5279	13.5328975	0.0049974999999999
2024-06-26 03:45:00	13.5279	13.5279	13.5328975	0.0049974999999999
2024-06-26 03:50:00	13.5279	13.5279	13.5328975	0.0049974999999999
2024-06-26 03:55:00	13.5329	13.5284	13.5378975	0.0049974999999999
2024-06-26 04:00:00	13.5279	13.5284	13.5328975	0.0049974999999999
2024-06-26 04:05:00	13.5279	13.5284	13.5328975	0.0049974999999999
2024-06-26 04:10:00	13.5279	13.5284	13.5328975	0.0049974999999999
2024-06-26 04:15:00	13.5279	13.5284	13.5328975	0.0049974999999999
2024-06-26 04:20:00	13.5279	13.5284	13.5328975	0.0049974999999999
2024-06-26 04:25:00	13.5279	13.5284	13.5328975	0.0049974999999999
2024-06-26 04:30:00	13.5279	13.5284	13.5328975	0.0049974999999999
2024-06-26 04:35:00	13.5279	13.5284	13.5328975	0.0049974999999999
2024-06-26 04:40:00	13.5279	13.5284	13.5328975	0.0049974999999999
2024-06-26 04:45:00	13.5279	13.5279	13.5328975	0.0049974999999999
2024-06-26 04:50:00	13.5253	13.52764	13.5302975	0.0049974999999999
2024-06-26 04:55:00	13.5279	13.52764	13.5328975	0.0049974999999999
2024-06-26 05:00:00	13.5279	13.52764	13.5328975	0.0049974999999999
2024-06-26 05:05:00	13.5279	13.52764	13.5328975	0.0049974999999999
2024-06-26 05:10:00	13.5279	13.52764	13.5328975	0.0049974999999999
2024-06-26 05:15:00	13.5253	13.52738	13.5302975	0.0049974999999999
2024-06-26 05:20:00	13.5279	13.52738	13.5328975	0.0049974999999999
2024-06-26 05:25:00	13.5279	13.52738	13.5328975	0.0049974999999999
2024-06-26 05:30:00	13.5279	13.52738	13.5328975	0.0049974999999999
2024-06-26 05:35:00	13.5279	13.52738	13.5328975	0.0049974999999999
2024-06-26 05:40:00	13.5279	13.52764	13.5328975	0.0049974999999999
2024-06-26 05:45:00	13.5279	13.52764	13.5328975	0.0049974999999999
2024-06-26 05:50:00	13.5279	13.52764	13.5328975	0.0049974999999999
2024-06-26 05:55:00	13.5279	13.52764	13.5328975	0.0049974999999999
2024-06-26 06:00:00	13.5279	13.52764	13.5328975	0.0049974999999999
2024-06-26 06:05:00	13.5279	13.5279	13.5328975	0.0049974999999999
2024-06-26 06:10:00	13.5279	13.5279	13.5328975	0.0049974999999999
2024-06-26 06:15:00	13.5253	13.52764	13.5302975	0.0049974999999999
2024-06-26 06:20:00	13.5228	13.52713	13.5277975	0.0049974999999999
2024-06-26 06:25:00	13.5253	13.52687	13.5302975	0.0049974999999999
2024-06-26 06:30:00	13.5228	13.52636	13.5277975	0.0049974999999999
2024-06-26 06:35:00	13.5228	13.52585	13.5277975	0.0049974999999999
2024-06-26 06:40:00	13.5279	13.52585	13.5328975	0.0049974999999999
2024-06-26 06:45:00	13.5228	13.52534	13.5277975	0.0049974999999999
2024-06-26 06:50:00	13.5228	13.52483	13.5277975	0.0049974999999999
2024-06-26 06:55:00	13.5228	13.52432	13.5277975	0.0049974999999999
2024-06-26 07:00:00	13.5228	13.52381	13.5277975	0.0049974999999999
2024-06-26 07:05:00	13.5203	13.52331	13.5252975	0.0049974999999999
2024-06-26 07:10:00	13.5228	13.52331	13.5277975	0.0049974999999999
2024-06-26 07:15:00	13.5203	13.52281	13.5252975	0.0049974999999999
2024-06-26 07:20:00	13.5228	13.52281	13.5277975	0.0049974999999999
2024-06-26 07:25:00	13.5178	13.52231	13.5227975	0.0049974999999999
2024-06-26 07:30:00	13.5228	13.5218	13.5277975	0.0049974999999999
2024-06-26 07:35:00	13.5228	13.5218	13.5277975	0.0049974999999999
2024-06-26 07:40:00	13.5279	13.52231	13.5328975	0.0049974999999999
2024-06-26 07:45:00	13.5228	13.52231	13.5277975	0.0049974999999999
2024-06-26 07:50:00	13.5203	13.52206	13.5252975	0.0049974999999999
2024-06-26 07:55:00	13.5178	13.52181	13.5227975	0.0049974999999999
2024-06-26 08:00:00	13.5178	13.52131	13.5227975	0.0049974999999999
2024-06-26 08:05:00	13.5178	13.52106	13.5227975	0.0049974999999999
2024-06-26 08:10:00	13.5178	13.52056	13.5227975	0.0049974999999999
2024-06-26 08:15:00	13.5178	13.52056	13.5227975	0.0049974999999999
2024-06-26 08:20:00	13.5178	13.52006	13.5227975	0.0049974999999999
2024-06-26 08:25:00	13.5178	13.51956	13.5227975	0.0049974999999999
2024-06-26 08:30:00	13.5178	13.51855	13.5227975	0.0049974999999999
2024-06-26 08:35:00	13.5178	13.51805	13.5227975	0.0049974999999999
2024-06-26 08:40:00	13.5178	13.5178	13.5227975	0.0049974999999999
2024-06-26 08:45:00	13.5178	13.5178	13.5227975	0.0049974999999999
2024-06-26 08:50:00	13.5178	13.5178	13.5227975	0.0049974999999999
2024-06-26 08:55:00	13.5178	13.5178	13.5227975	0.0049974999999999
2024-06-26 09:00:00	13.5178	13.5178	13.5227975	0.0049974999999999
2024-06-26 09:05:00	13.5178	13.5178	13.5227975	0.0049974999999999
2024-06-26 09:10:00	13.5279	13.51881	13.5328975	0.0049974999999999
2024-06-26 09:15:00	13.5279	13.51982	13.5328975	0.0049974999999999
2024-06-26 09:20:00	13.5253	13.52057	13.5302975	0.0049974999999999
2024-06-26 09:25:00	13.5178	13.52057	13.5227975	0.0049974999999999
2024-06-26 09:30:00	13.5178	13.52057	13.5227975	0.0049974999999999
2024-06-26 09:35:00	13.5178	13.52057	13.5227975	0.0049974999999999
2024-06-26 09:40:00	13.5178	13.52057	13.5227975	0.0049974999999999
2024-06-26 09:45:00	13.5178	13.52057	13.5227975	0.0049974999999999
2024-06-26 09:50:00	13.5178	13.52057	13.5227975	0.0049974999999999
2024-06-26 09:55:00	13.5178	13.52057	13.5227975	0.0049974999999999
2024-06-26 10:00:00	13.5178	13.51956	13.5227975	0.0049974999999999
2024-06-26 10:05:00	13.5154	13.51831	13.5203975	0.0049974999999999
2024-06-26 10:10:00	13.5178	13.51756	13.5227975	0.0049974999999999
2024-06-26 10:15:00	13.5178	13.51756	13.5227975	0.0049974999999999
2024-06-26 10:20:00	13.5178	13.51756	13.5227975	0.0049974999999999
2024-06-26 10:25:00	13.5178	13.51756	13.5227975	0.0049974999999999
2024-06-26 10:30:00	13.5178	13.51756	13.5227975	0.0049974999999999
2024-06-26 10:35:00	13.5154	13.51732	13.5203975	0.0049974999999999
2024-06-26 10:40:00	13.5178	13.51732	13.5227975	0.0049974999999999
2024-06-26 10:45:00	13.5178	13.51732	13.5227975	0.0049974999999999
2024-06-26 10:50:00	13.5178	13.51732	13.5227975	0.0049974999999999
2024-06-26 10:55:00	13.5178	13.51756	13.5227975	0.0049974999999999
2024-06-26 11:00:00	13.5154	13.51732	13.5203975	0.0049974999999999
2024-06-26 11:05:00	13.5178	13.51732	13.5227975	0.0049974999999999
2024-06-26 11:10:00	13.5154	13.51708	13.5203975	0.0049974999999999
2024-06-26 11:15:00	13.5154	13.51684	13.5203975	0.0049974999999999
2024-06-26 11:20:00	13.5154	13.5166	13.5203975	0.0049974999999999
2024-06-26 11:25:00	13.5154	13.5166	13.5203975	0.0049974999999999
2024-06-26 11:30:00	13.5154	13.51636	13.5203975	0.0049974999999999
2024-06-26 11:35:00	13.5129	13.51587	13.5178975	0.0049974999999999
2024-06-26 11:40:00	13.5154	13.51563	13.5203975	0.0049974999999999
2024-06-26 11:45:00	13.5178	13.51563	13.5227975	0.0049974999999999
2024-06-26 11:50:00	13.5178	13.51587	13.5227975	0.0049974999999999
2024-06-26 11:55:00	13.5129	13.51538	13.5178975	0.0049974999999999
2024-06-26 12:00:00	13.5178	13.51562	13.5227975	0.0049974999999999
2024-06-26 12:05:00	13.5178	13.51586	13.5227975	0.0049974999999999
2024-06-26 12:10:00	13.5178	13.5161	13.5227975	0.0049974999999999
2024-06-26 12:15:00	13.5178	13.51634	13.5227975	0.0049974999999999
2024-06-26 12:20:00	13.5154	13.51634	13.5203975	0.0049974999999999
2024-06-26 12:25:00	13.5154	13.51659	13.5203975	0.0049974999999999
2024-06-26 12:30:00	13.5178	13.51683	13.5227975	0.0049974999999999
2024-06-26 12:35:00	13.5154	13.51659	13.5203975	0.0049974999999999
2024-06-26 12:40:00	13.5154	13.51635	13.5203975	0.0049974999999999
2024-06-26 12:45:00	13.5154	13.5166	13.5203975	0.0049974999999999
2024-06-26 12:50:00	13.5129	13.51611	13.5178975	0.0049974999999999
2024-06-26 12:55:00	13.5104	13.51537	13.5153975	0.0049974999999999
2024-06-26 13:00:00	13.5104	13.51463	13.5153975	0.0049974999999999
2024-06-26 13:05:00	13.5154	13.51439	13.5203975	0.0049974999999999
2024-06-26 13:10:00	13.5104	13.51389	13.5153975	0.0049974999999999
2024-06-26 13:15:00	13.5129	13.51364	13.5178975	0.0049974999999999
2024-06-26 13:20:00	13.5129	13.51315	13.5178975	0.0049974999999999
2024-06-26 13:25:00	13.5129	13.5129	13.5178975	0.0049974999999999
2024-06-26 13:30:00	13.5129	13.51265	13.5178975	0.0049974999999999
2024-06-26 13:35:00	13.5129	13.5124	13.5178975	0.0049974999999999
2024-06-26 13:40:00	13.5129	13.5124	13.5178975	0.0049974999999999
2024-06-26 13:45:00	13.5104	13.5124	13.5153975	0.0049974999999999
2024-06-26 13:50:00	13.5129	13.51265	13.5178975	0.0049974999999999
2024-06-26 13:55:00	13.5104	13.51215	13.5153975	0.0049974999999999
2024-06-26 14:00:00	13.5129	13.5124	13.5178975	0.0049974999999999
2024-06-26 14:05:00	13.5104	13.51215	13.5153975	0.0049974999999999
2024-06-26 14:10:00	13.5104	13.5119	13.5153975	0.0049974999999999
2024-06-26 14:15:00	13.5129	13.5119	13.5178975	0.0049974999999999
2024-06-26 14:20:00	13.5154	13.51215	13.5203975	0.0049974999999999
2024-06-26 14:25:00	13.5129	13.51215	13.5178975	0.0049974999999999
2024-06-26 14:30:00	13.5104	13.5119	13.5153975	0.0049974999999999
2024-06-26 14:35:00	13.5129	13.51215	13.5178975	0.0049974999999999
2024-06-26 14:40:00	13.5104	13.5119	13.5153975	0.0049974999999999
2024-06-26 14:45:00	13.5104	13.5119	13.5153975	0.0049974999999999
2024-06-26 14:50:00	13.5129	13.5119	13.5178975	0.0049974999999999
2024-06-26 14:55:00	13.5129	13.51215	13.5178975	0.0049974999999999
2024-06-26 15:00:00	13.5104	13.51215	13.5153975	0.0049974999999999
2024-06-26 15:05:00	13.5104	13.5119	13.5153975	0.0049974999999999
2024-06-26 15:10:00	13.5104	13.5114	13.5153975	0.0049974999999999
2024-06-26 15:15:00	13.5104	13.51115	13.5153975	0.0049974999999999
2024-06-26 15:20:00	13.5104	13.51115	13.5153975	0.0049974999999999
2024-06-26 15:25:00	13.5104	13.5109	13.5153975	0.0049974999999999
2024-06-26 15:30:00	13.5104	13.5109	13.5153975	0.0049974999999999
2024-06-26 15:35:00	13.5079	13.51065	13.5128975	0.0049974999999999
2024-06-26 15:40:00	13.5104	13.5104	13.5153975	0.0049974999999999
2024-06-26 15:45:00	13.5104	13.51015	13.5153975	0.0049974999999999
2024-06-26 15:50:00	13.5104	13.51015	13.5153975	0.0049974999999999
2024-06-26 15:55:00	13.5104	13.51015	13.5153975	0.0049974999999999
2024-06-26 16:00:00	13.5104	13.51015	13.5153975	0.0049974999999999
2024-06-26 16:05:00	13.5079	13.5099	13.5128975	0.0049974999999999
2024-06-26 16:10:00	13.5079	13.50965	13.5128975	0.0049974999999999
2024-06-26 16:15:00	13.5104	13.50965	13.5153975	0.0049974999999999
2024-06-26 16:20:00	13.5079	13.5094	13.5128975	0.0049974999999999
2024-06-26 16:25:00	13.5104	13.50965	13.5153975	0.0049974999999999
2024-06-26 16:30:00	13.5079	13.5094	13.5128975	0.0049974999999999
2024-06-26 16:35:00	13.5104	13.5094	13.5153975	0.0049974999999999
2024-06-26 16:40:00	13.5104	13.5094	13.5153975	0.0049974999999999
2024-06-26 16:45:00	13.5079	13.50915	13.5128975	0.0049974999999999
2024-06-26 16:50:00	13.5079	13.5089	13.5128975	0.0049974999999999
2024-06-26 16:55:00	13.5104	13.50915	13.5153975	0.0049974999999999
2024-06-26 17:00:00	13.5104	13.5094	13.5153975	0.0049974999999999
2024-06-26 17:05:00	13.5079	13.50915	13.5128975	0.0049974999999999
2024-06-26 17:10:00	13.5104	13.5094	13.5153975	0.0049974999999999
2024-06-26 17:15:00	13.5079	13.50915	13.5128975	0.0049974999999999
2024-06-26 17:20:00	13.5079	13.50915	13.5128975	0.0049974999999999
2024-06-26 17:25:00	13.5079	13.5089	13.5128975	0.0049974999999999
2024-06-26 17:30:00	13.5079	13.50865	13.5128975	0.0049974999999999
2024-06-26 17:35:00	13.5079	13.50865	13.5128975	0.0049974999999999
2024-06-26 17:40:00	13.5079	13.50865	13.5128975	0.0049974999999999
2024-06-26 17:45:00	13.5079	13.5084	13.5128975	0.0049974999999999
2024-06-26 17:50:00	13.5079	13.50815	13.5128975	0.0049974999999999
2024-06-26 17:55:00	13.5079	13.50815	13.5128975	0.0049974999999999
2024-06-26 18:00:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 18:05:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 18:10:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 18:15:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 18:20:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 18:25:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 18:30:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 18:35:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 18:40:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 18:45:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 18:50:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 18:55:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 19:00:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 19:05:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 19:10:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 19:15:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 19:20:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 19:25:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 19:30:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 19:35:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 19:40:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 19:45:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 19:50:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 19:55:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 20:00:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 20:05:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 20:10:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 20:15:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 20:20:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 20:25:00	13.5079	13.5079	13.5128975	0.0049974999999999
2024-06-26 20:30:00	13.5054	13.50765	13.5103975	0.0049974999999999
2024-06-26 20:35:00	13.5079	13.50765	13.5128975	0.0049974999999999
2024-06-26 20:40:00	13.5054	13.5074	13.5103975	0.0049974999999999
2024-06-26 20:45:00	13.5079	13.5074	13.5128975	0.0049974999999999
2024-06-26 20:50:00	13.5054	13.50715	13.5103975	0.0049974999999999
2024-06-26 20:55:00	13.5054	13.5069	13.5103975	0.0049974999999999
2024-06-26 21:00:00	13.5079	13.5069	13.5128975	0.0049974999999999
2024-06-26 21:05:00	13.5079	13.5069	13.5128975	0.0049974999999999
2024-06-26 21:10:00	13.5079	13.5069	13.5128975	0.0049974999999999
2024-06-26 21:15:00	13.5054	13.50665	13.5103975	0.0049974999999999
2024-06-26 21:20:00	13.5054	13.50665	13.5103975	0.0049974999999999
2024-06-26 21:25:00	13.5028	13.50614	13.5077975	0.0049974999999999
2024-06-26 21:30:00	13.5054	13.50614	13.5103975	0.0049974999999999
2024-06-26 21:35:00	13.5054	13.50589	13.5103975	0.0049974999999999
2024-06-26 21:40:00	13.5028	13.50563	13.5077975	0.0049974999999999
2024-06-26 21:45:00	13.5054	13.50563	13.5103975	0.0049974999999999
2024-06-26 21:50:00	13.5028	13.50512	13.5077975	0.0049974999999999
2024-06-26 21:55:00	13.5054	13.50487	13.5103975	0.0049974999999999
2024-06-26 22:00:00	13.5054	13.50462	13.5103975	0.0049974999999999
2024-06-26 22:05:00	13.5054	13.50462	13.5103975	0.0049974999999999
2024-06-26 22:10:00	13.5028	13.50436	13.5077975	0.0049974999999999
2024-06-26 22:15:00	13.5054	13.50462	13.5103975	0.0049974999999999
2024-06-26 22:20:00	13.5028	13.50436	13.5077975	0.0049974999999999
2024-06-26 22:25:00	13.5028	13.5041	13.5077975	0.0049974999999999
2024-06-26 22:30:00	13.5028	13.5041	13.5077975	0.0049974999999999
2024-06-26 22:35:00	13.5003	13.50359	13.5052975	0.0049974999999999
2024-06-26 22:40:00	13.5028	13.50359	13.5077975	0.0049974999999999
2024-06-26 22:45:00	13.5028	13.50333	13.5077975	0.0049974999999999
2024-06-26 22:50:00	13.5028	13.50307	13.5077975	0.0049974999999999
2024-06-26 22:55:00	13.5054	13.50307	13.5103975	0.0049974999999999
2024-06-26 23:00:00	13.5003	13.50282	13.5052975	0.0049974999999999
2024-06-26 23:05:00	13.5003	13.50231	13.5052975	0.0049974999999999
2024-06-26 23:10:00	13.5003	13.50206	13.5052975	0.0049974999999999
2024-06-26 23:15:00	13.5003	13.50181	13.5052975	0.0049974999999999
2024-06-26 23:20:00	13.5028	13.50181	13.5077975	0.0049974999999999
2024-06-26 23:25:00	13.5028	13.50206	13.5077975	0.0049974999999999
2024-06-26 23:30:00	13.5003	13.50181	13.5052975	0.0049974999999999
2024-06-26 23:35:00	13.5003	13.50156	13.5052975	0.0049974999999999
2024-06-26 23:40:00	13.5003	13.50131	13.5052975	0.0049974999999999
2024-06-26 23:45:00	13.4978	13.50055	13.5027975	0.0049974999999999
2024-06-26 23:50:00	13.4978	13.5003	13.5027975	0.0049974999999999
2024-06-26 23:55:00	13.4978	13.50005	13.5027975	0.0049974999999999
2024-06-27 00:00:00	13.5003	13.50005	13.5052975	0.0049974999999999
2024-06-27 00:05:00	13.5003	13.50005	13.5052975	0.0049974999999999
2024-06-27 00:10:00	13.4978	13.49955	13.5027975	0.0049974999999999
2024-06-27 00:15:00	13.4978	13.49905	13.5027975	0.0049974999999999
2024-06-27 00:20:00	13.4978	13.4988	13.5027975	0.0049974999999999
2024-06-27 00:25:00	13.4978	13.49855	13.5027975	0.0049974999999999
2024-06-27 00:30:00	13.4978	13.4983	13.5027975	0.0049974999999999
2024-06-27 00:35:00	13.4978	13.4983	13.5027975	0.0049974999999999
2024-06-27 00:40:00	13.4978	13.4983	13.5027975	0.0049974999999999
2024-06-27 00:45:00	13.4978	13.4983	13.5027975	0.0049974999999999
2024-06-27 00:50:00	13.5003	13.4983	13.5052975	0.0049974999999999
2024-06-27 00:55:00	13.4978	13.49805	13.5027975	0.0049974999999999
2024-06-27 01:00:00	13.4978	13.49805	13.5027975	0.0049974999999999
2024-06-27 01:05:00	13.4978	13.49805	13.5027975	0.0049974999999999
2024-06-27 01:10:00	13.4978	13.49805	13.5027975	0.0049974999999999
2024-06-27 01:15:00	13.4978	13.49805	13.5027975	0.0049974999999999
2024-06-27 01:20:00	13.4978	13.49805	13.5027975	0.0049974999999999
2024-06-27 01:25:00	13.5003	13.4983	13.5052975	0.0049974999999999
2024-06-27 01:30:00	13.4978	13.4983	13.5027975	0.0049974999999999
2024-06-27 01:35:00	13.4978	13.4983	13.5027975	0.0049974999999999
2024-06-27 01:40:00	13.4978	13.49805	13.5027975	0.0049974999999999
2024-06-27 01:45:00	13.4978	13.49805	13.5027975	0.0049974999999999
2024-06-27 01:50:00	13.5003	13.4983	13.5052975	0.0049974999999999
2024-06-27 01:55:00	13.4978	13.4983	13.5027975	0.0049974999999999
2024-06-27 02:00:00	13.4978	13.4983	13.5027975	0.0049974999999999
2024-06-27 02:05:00	13.4978	13.4983	13.5027975	0.0049974999999999
2024-06-27 02:10:00	13.4978	13.4983	13.5027975	0.0049974999999999
2024-06-27 02:15:00	13.4978	13.49805	13.5027975	0.0049974999999999
2024-06-27 02:20:00	13.4978	13.49805	13.5027975	0.0049974999999999
2024-06-27 02:25:00	13.4978	13.49805	13.5027975	0.0049974999999999
2024-06-27 02:30:00	13.4978	13.49805	13.5027975	0.0049974999999999
2024-06-27 02:35:00	13.4978	13.49805	13.5027975	0.0049974999999999
2024-06-27 02:40:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 02:45:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 02:50:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 02:55:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 03:00:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 03:05:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 03:10:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 03:15:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 03:20:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 03:25:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 03:30:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 03:35:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 03:40:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 03:45:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 03:50:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 03:55:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 04:00:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 04:05:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 04:10:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 04:15:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 04:20:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 04:25:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 04:30:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 04:35:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 04:40:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 04:45:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 04:50:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 04:55:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 05:00:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 05:05:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 05:10:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 05:15:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 05:20:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 05:25:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 05:30:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 05:35:00	13.5028	13.4983	13.5077975	0.0049974999999999
2024-06-27 05:40:00	13.4978	13.4983	13.5027975	0.0049974999999999
2024-06-27 05:45:00	13.4978	13.4983	13.5027975	0.0049974999999999
2024-06-27 05:50:00	13.4978	13.4983	13.5027975	0.0049974999999999
2024-06-27 05:55:00	13.4978	13.4983	13.5027975	0.0049974999999999
2024-06-27 06:00:00	13.4978	13.4983	13.5027975	0.0049974999999999
2024-06-27 06:05:00	13.4978	13.4983	13.5027975	0.0049974999999999
2024-06-27 06:10:00	13.4978	13.4983	13.5027975	0.0049974999999999
2024-06-27 06:15:00	13.4978	13.4983	13.5027975	0.0049974999999999
2024-06-27 06:20:00	13.4978	13.4983	13.5027975	0.0049974999999999
2024-06-27 06:25:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 06:30:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 06:35:00	13.4978	13.4978	13.5027975	0.0049974999999999
2024-06-27 06:40:00	13.5003	13.49805	13.5052975	0.0049974999999999
2024-06-27 06:45:00	13.5104	13.49931	13.5153975	0.0049974999999999
2024-06-27 06:50:00	13.5079	13.50032	13.5128975	0.0049974999999999
2024-06-27 06:55:00	13.5104	13.50158	13.5153975	0.0049974999999999
2024-06-27 07:00:00	13.5178	13.50358	13.5227975	0.0049974999999999
2024-06-27 07:05:00	13.5104	13.50484	13.5153975	0.0049974999999999
2024-06-27 07:10:00	13.5054	13.5056	13.5103975	0.0049974999999999
2024-06-27 07:15:00	13.4978	13.5056	13.5027975	0.0049974999999999
2024-06-27 07:20:00	13.4978	13.5056	13.5027975	0.0049974999999999
2024-06-27 07:25:00	13.4978	13.5056	13.5027975	0.0049974999999999
2024-06-27 07:30:00	13.4778	13.50335	13.4827975	0.0049974999999999
2024-06-27 07:35:00	13.4803	13.50034	13.4852975	0.0049974999999999
2024-06-27 07:40:00	13.4879	13.49834	13.4928975	0.0049974999999999
2024-06-27 07:45:00	13.4929	13.49659	13.4978975	0.0049974999999999
2024-06-27 07:50:00	13.4954	13.49435	13.5003975	0.0049974999999999
2024-06-27 07:55:00	13.4854	13.49185	13.4903975	0.0049974999999999
2024-06-27 08:00:00	13.4778	13.48909	13.4827975	0.0049974999999999
2024-06-27 08:05:00	13.4753	13.48684	13.4802975	0.0049974999999999
2024-06-27 08:10:00	13.4729	13.48435	13.4778975	0.0049974999999999
2024-06-27 08:15:00	13.4729	13.48186	13.4778975	0.0049974999999999
2024-06-27 08:20:00	13.4753	13.48161	13.4802975	0.0049974999999999
2024-06-27 08:25:00	13.4753	13.48111	13.4802975	0.0049974999999999
2024-06-27 08:30:00	13.4778	13.4801	13.4827975	0.0049974999999999
2024-06-27 08:35:00	13.4778	13.47859	13.4827975	0.0049974999999999
2024-06-27 08:40:00	13.4803	13.47708	13.4852975	0.0049974999999999
2024-06-27 08:45:00	13.4803	13.47657	13.4852975	0.0049974999999999
2024-06-27 08:50:00	13.4778	13.47657	13.4827975	0.0049974999999999
2024-06-27 08:55:00	13.4778	13.47682	13.4827975	0.0049974999999999
2024-06-27 09:00:00	13.4803	13.47756	13.4852975	0.0049974999999999
2024-06-27 09:05:00	13.4829	13.47856	13.4878975	0.0049974999999999
2024-06-27 09:10:00	13.4829	13.47932	13.4878975	0.0049974999999999
2024-06-27 09:15:00	13.4778	13.47957	13.4827975	0.0049974999999999
2024-06-27 09:20:00	13.4778	13.47957	13.4827975	0.0049974999999999
2024-06-27 09:25:00	13.4778	13.47957	13.4827975	0.0049974999999999
2024-06-27 09:30:00	13.4778	13.47932	13.4827975	0.0049974999999999
2024-06-27 09:35:00	13.4778	13.47907	13.4827975	0.0049974999999999
2024-06-27 09:40:00	13.4704	13.47833	13.4753975	0.0049974999999999
2024-06-27 09:45:00	13.4729	13.47784	13.4778975	0.0049974999999999
2024-06-27 09:50:00	13.4679	13.4766	13.4728975	0.0049974999999999
2024-06-27 09:55:00	13.4679	13.4751	13.4728975	0.0049974999999999
2024-06-27 10:00:00	13.4679	13.4736	13.4728975	0.0049974999999999
2024-06-27 10:05:00	13.4679	13.47261	13.4728975	0.0049974999999999
2024-06-27 10:10:00	13.4679	13.47162	13.4728975	0.0049974999999999
2024-06-27 10:15:00	13.4679	13.47063	13.4728975	0.0049974999999999
2024-06-27 10:20:00	13.4679	13.46964	13.4728975	0.0049974999999999
2024-06-27 10:25:00	13.4679	13.46865	13.4728975	0.0049974999999999
2024-06-27 10:30:00	13.4679	13.4684	13.4728975	0.0049974999999999
2024-06-27 10:35:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 10:40:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 10:45:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 10:50:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 10:55:00	13.4729	13.4684	13.4778975	0.0049974999999999
2024-06-27 11:00:00	13.4778	13.46939	13.4827975	0.0049974999999999
2024-06-27 11:05:00	13.4778	13.47038	13.4827975	0.0049974999999999
2024-06-27 11:10:00	13.4778	13.47137	13.4827975	0.0049974999999999
2024-06-27 11:15:00	13.4778	13.47236	13.4827975	0.0049974999999999
2024-06-27 11:20:00	13.4778	13.47335	13.4827975	0.0049974999999999
2024-06-27 11:25:00	13.4778	13.47434	13.4827975	0.0049974999999999
2024-06-27 11:30:00	13.4778	13.47533	13.4827975	0.0049974999999999
2024-06-27 11:35:00	13.4778	13.47632	13.4827975	0.0049974999999999
2024-06-27 11:40:00	13.4778	13.47731	13.4827975	0.0049974999999999
2024-06-27 11:45:00	13.4778	13.4778	13.4827975	0.0049974999999999
2024-06-27 11:50:00	13.4778	13.4778	13.4827975	0.0049974999999999
2024-06-27 11:55:00	13.4679	13.47681	13.4728975	0.0049974999999999
2024-06-27 12:00:00	13.4679	13.47582	13.4728975	0.0049974999999999
2024-06-27 12:05:00	13.4753	13.47557	13.4802975	0.0049974999999999
2024-06-27 12:10:00	13.4679	13.47458	13.4728975	0.0049974999999999
2024-06-27 12:15:00	13.4629	13.47309	13.4678975	0.0049974999999999
2024-06-27 12:20:00	13.4604	13.47135	13.4653975	0.0049974999999999
2024-06-27 12:25:00	13.4679	13.47036	13.4728975	0.0049974999999999
2024-06-27 12:30:00	13.4654	13.46912	13.4703975	0.0049974999999999
2024-06-27 12:35:00	13.4704	13.46838	13.4753975	0.0049974999999999
2024-06-27 12:40:00	13.4753	13.46813	13.4802975	0.0049974999999999
2024-06-27 12:45:00	13.4778	13.46912	13.4827975	0.0049974999999999
2024-06-27 12:50:00	13.4704	13.46937	13.4753975	0.0049974999999999
2024-06-27 12:55:00	13.4679	13.46863	13.4728975	0.0049974999999999
2024-06-27 13:00:00	13.4729	13.46913	13.4778975	0.0049974999999999
2024-06-27 13:05:00	13.4753	13.47037	13.4802975	0.0049974999999999
2024-06-27 13:10:00	13.4753	13.47186	13.4802975	0.0049974999999999
2024-06-27 13:15:00	13.4778	13.47285	13.4827975	0.0049974999999999
2024-06-27 13:20:00	13.4704	13.47335	13.4753975	0.0049974999999999
2024-06-27 13:25:00	13.4679	13.4731	13.4728975	0.0049974999999999
2024-06-27 13:30:00	13.4679	13.47236	13.4728975	0.0049974999999999
2024-06-27 13:35:00	13.4679	13.47137	13.4728975	0.0049974999999999
2024-06-27 13:40:00	13.4679	13.47112	13.4728975	0.0049974999999999
2024-06-27 13:45:00	13.4679	13.47112	13.4728975	0.0049974999999999
2024-06-27 13:50:00	13.4679	13.47062	13.4728975	0.0049974999999999
2024-06-27 13:55:00	13.4679	13.46988	13.4728975	0.0049974999999999
2024-06-27 14:00:00	13.4679	13.46914	13.4728975	0.0049974999999999
2024-06-27 14:05:00	13.4679	13.46815	13.4728975	0.0049974999999999
2024-06-27 14:10:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 14:15:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 14:20:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 14:25:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 14:30:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 14:35:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 14:40:00	13.4704	13.46815	13.4753975	0.0049974999999999
2024-06-27 14:45:00	13.4704	13.4684	13.4753975	0.0049974999999999
2024-06-27 14:50:00	13.4679	13.4684	13.4728975	0.0049974999999999
2024-06-27 14:55:00	13.4679	13.4684	13.4728975	0.0049974999999999
2024-06-27 15:00:00	13.4729	13.4689	13.4778975	0.0049974999999999
2024-06-27 15:05:00	13.4704	13.46915	13.4753975	0.0049974999999999
2024-06-27 15:10:00	13.4704	13.4694	13.4753975	0.0049974999999999
2024-06-27 15:15:00	13.4704	13.46965	13.4753975	0.0049974999999999
2024-06-27 15:20:00	13.4729	13.47015	13.4778975	0.0049974999999999
2024-06-27 15:25:00	13.4729	13.47065	13.4778975	0.0049974999999999
2024-06-27 15:30:00	13.4704	13.47065	13.4753975	0.0049974999999999
2024-06-27 15:35:00	13.4704	13.47065	13.4753975	0.0049974999999999
2024-06-27 15:40:00	13.4704	13.4709	13.4753975	0.0049974999999999
2024-06-27 15:45:00	13.4704	13.47115	13.4753975	0.0049974999999999
2024-06-27 15:50:00	13.4704	13.4709	13.4753975	0.0049974999999999
2024-06-27 15:55:00	13.4704	13.4709	13.4753975	0.0049974999999999
2024-06-27 16:00:00	13.4704	13.4709	13.4753975	0.0049974999999999
2024-06-27 16:05:00	13.4679	13.47065	13.4728975	0.0049974999999999
2024-06-27 16:10:00	13.4729	13.47065	13.4778975	0.0049974999999999
2024-06-27 16:15:00	13.4704	13.4704	13.4753975	0.0049974999999999
2024-06-27 16:20:00	13.4704	13.4704	13.4753975	0.0049974999999999
2024-06-27 16:25:00	13.4729	13.47065	13.4778975	0.0049974999999999
2024-06-27 16:30:00	13.4679	13.4704	13.4728975	0.0049974999999999
2024-06-27 16:35:00	13.4704	13.4704	13.4753975	0.0049974999999999
2024-06-27 16:40:00	13.4704	13.4704	13.4753975	0.0049974999999999
2024-06-27 16:45:00	13.4704	13.4704	13.4753975	0.0049974999999999
2024-06-27 16:50:00	13.4729	13.47065	13.4778975	0.0049974999999999
2024-06-27 16:55:00	13.4704	13.4709	13.4753975	0.0049974999999999
2024-06-27 17:00:00	13.4704	13.47065	13.4753975	0.0049974999999999
2024-06-27 17:05:00	13.4704	13.47065	13.4753975	0.0049974999999999
2024-06-27 17:10:00	13.4704	13.47065	13.4753975	0.0049974999999999
2024-06-27 17:15:00	13.4704	13.4704	13.4753975	0.0049974999999999
2024-06-27 17:20:00	13.4704	13.47065	13.4753975	0.0049974999999999
2024-06-27 17:25:00	13.4704	13.47065	13.4753975	0.0049974999999999
2024-06-27 17:30:00	13.4729	13.4709	13.4778975	0.0049974999999999
2024-06-27 17:35:00	13.4704	13.4709	13.4753975	0.0049974999999999
2024-06-27 17:40:00	13.4704	13.47065	13.4753975	0.0049974999999999
2024-06-27 17:45:00	13.4704	13.47065	13.4753975	0.0049974999999999
2024-06-27 17:50:00	13.4704	13.47065	13.4753975	0.0049974999999999
2024-06-27 17:55:00	13.4704	13.47065	13.4753975	0.0049974999999999
2024-06-27 18:00:00	13.4704	13.47065	13.4753975	0.0049974999999999
2024-06-27 18:05:00	13.4704	13.47065	13.4753975	0.0049974999999999
2024-06-27 18:10:00	13.4679	13.4704	13.4728975	0.0049974999999999
2024-06-27 18:15:00	13.4704	13.4704	13.4753975	0.0049974999999999
2024-06-27 18:20:00	13.4704	13.47015	13.4753975	0.0049974999999999
2024-06-27 18:25:00	13.4704	13.47015	13.4753975	0.0049974999999999
2024-06-27 18:30:00	13.4704	13.47015	13.4753975	0.0049974999999999
2024-06-27 18:35:00	13.4704	13.47015	13.4753975	0.0049974999999999
2024-06-27 18:40:00	13.4704	13.47015	13.4753975	0.0049974999999999
2024-06-27 18:45:00	13.4729	13.4704	13.4778975	0.0049974999999999
2024-06-27 18:50:00	13.4679	13.47015	13.4728975	0.0049974999999999
2024-06-27 18:55:00	13.4704	13.47015	13.4753975	0.0049974999999999
2024-06-27 19:00:00	13.4679	13.47015	13.4728975	0.0049974999999999
2024-06-27 19:05:00	13.4704	13.47015	13.4753975	0.0049974999999999
2024-06-27 19:10:00	13.4704	13.47015	13.4753975	0.0049974999999999
2024-06-27 19:15:00	13.4704	13.47015	13.4753975	0.0049974999999999
2024-06-27 19:20:00	13.4679	13.4699	13.4728975	0.0049974999999999
2024-06-27 19:25:00	13.4679	13.46965	13.4728975	0.0049974999999999
2024-06-27 19:30:00	13.4704	13.46965	13.4753975	0.0049974999999999
2024-06-27 19:35:00	13.4704	13.4694	13.4753975	0.0049974999999999
2024-06-27 19:40:00	13.4704	13.46965	13.4753975	0.0049974999999999
2024-06-27 19:45:00	13.4679	13.4694	13.4728975	0.0049974999999999
2024-06-27 19:50:00	13.4679	13.4694	13.4728975	0.0049974999999999
2024-06-27 19:55:00	13.4704	13.4694	13.4753975	0.0049974999999999
2024-06-27 20:00:00	13.4679	13.46915	13.4728975	0.0049974999999999
2024-06-27 20:05:00	13.4679	13.4689	13.4728975	0.0049974999999999
2024-06-27 20:10:00	13.4679	13.4689	13.4728975	0.0049974999999999
2024-06-27 20:15:00	13.4679	13.4689	13.4728975	0.0049974999999999
2024-06-27 20:20:00	13.4679	13.46865	13.4728975	0.0049974999999999
2024-06-27 20:25:00	13.4679	13.4684	13.4728975	0.0049974999999999
2024-06-27 20:30:00	13.4704	13.4684	13.4753975	0.0049974999999999
2024-06-27 20:35:00	13.4679	13.4684	13.4728975	0.0049974999999999
2024-06-27 20:40:00	13.4679	13.4684	13.4728975	0.0049974999999999
2024-06-27 20:45:00	13.4679	13.46815	13.4728975	0.0049974999999999
2024-06-27 20:50:00	13.4679	13.46815	13.4728975	0.0049974999999999
2024-06-27 20:55:00	13.4679	13.46815	13.4728975	0.0049974999999999
2024-06-27 21:00:00	13.4679	13.46815	13.4728975	0.0049974999999999
2024-06-27 21:05:00	13.4704	13.4684	13.4753975	0.0049974999999999
2024-06-27 21:10:00	13.4679	13.4684	13.4728975	0.0049974999999999
2024-06-27 21:15:00	13.4704	13.46865	13.4753975	0.0049974999999999
2024-06-27 21:20:00	13.4679	13.4684	13.4728975	0.0049974999999999
2024-06-27 21:25:00	13.4679	13.4684	13.4728975	0.0049974999999999
2024-06-27 21:30:00	13.4654	13.46815	13.4703975	0.0049974999999999
2024-06-27 21:35:00	13.4679	13.46815	13.4728975	0.0049974999999999
2024-06-27 21:40:00	13.4679	13.46815	13.4728975	0.0049974999999999
2024-06-27 21:45:00	13.4679	13.46815	13.4728975	0.0049974999999999
2024-06-27 21:50:00	13.4679	13.46815	13.4728975	0.0049974999999999
2024-06-27 21:55:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 22:00:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 22:05:00	13.4679	13.46765	13.4728975	0.0049974999999999
2024-06-27 22:10:00	13.4679	13.46765	13.4728975	0.0049974999999999
2024-06-27 22:15:00	13.4679	13.46765	13.4728975	0.0049974999999999
2024-06-27 22:20:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 22:25:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 22:30:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 22:35:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 22:40:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 22:45:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 22:50:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 22:55:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 23:00:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 23:05:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 23:10:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 23:15:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 23:20:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 23:25:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 23:30:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 23:35:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 23:40:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 23:45:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 23:50:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-27 23:55:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 00:00:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 00:05:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 00:10:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 00:15:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 00:20:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 00:25:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 00:30:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 00:35:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 00:40:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 00:45:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 00:50:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 00:55:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 01:00:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 01:05:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 01:10:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 01:15:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 01:20:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 01:25:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 01:30:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 01:35:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 01:40:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 01:45:00	13.4679	13.4679	13.4728975	0.0049974999999999
2024-06-28 01:50:00	13.4654	13.46765	13.4703975	0.0049974999999999
2024-06-28 01:55:00	13.4654	13.4674	13.4703975	0.0049974999999999
2024-06-28 02:00:00	13.4654	13.46715	13.4703975	0.0049974999999999
2024-06-28 02:05:00	13.4679	13.46715	13.4728975	0.0049974999999999
2024-06-28 02:10:00	13.4679	13.46715	13.4728975	0.0049974999999999
2024-06-28 02:15:00	13.4654	13.4669	13.4703975	0.0049974999999999
2024-06-28 02:20:00	13.4654	13.46665	13.4703975	0.0049974999999999
2024-06-28 02:25:00	13.4679	13.46665	13.4728975	0.0049974999999999
2024-06-28 02:30:00	13.4679	13.46665	13.4728975	0.0049974999999999
2024-06-28 02:35:00	13.4679	13.46665	13.4728975	0.0049974999999999
2024-06-28 02:40:00	13.4654	13.46665	13.4703975	0.0049974999999999
2024-06-28 02:45:00	13.4654	13.46665	13.4703975	0.0049974999999999
2024-06-28 02:50:00	13.4654	13.46665	13.4703975	0.0049974999999999
2024-06-28 02:55:00	13.4679	13.46665	13.4728975	0.0049974999999999
2024-06-28 03:00:00	13.4679	13.46665	13.4728975	0.0049974999999999
2024-06-28 03:05:00	13.4679	13.4669	13.4728975	0.0049974999999999
2024-06-28 03:10:00	13.4654	13.4669	13.4703975	0.0049974999999999
2024-06-28 03:15:00	13.4654	13.46665	13.4703975	0.0049974999999999
2024-06-28 03:20:00	13.4654	13.4664	13.4703975	0.0049974999999999
2024-06-28 03:25:00	13.4654	13.46615	13.4703975	0.0049974999999999
2024-06-28 03:30:00	13.4654	13.46615	13.4703975	0.0049974999999999
2024-06-28 03:35:00	13.4679	13.4664	13.4728975	0.0049974999999999
2024-06-28 03:40:00	13.4679	13.46665	13.4728975	0.0049974999999999
2024-06-28 03:45:00	13.4654	13.4664	13.4703975	0.0049974999999999
2024-06-28 03:50:00	13.4654	13.46615	13.4703975	0.0049974999999999
2024-06-28 03:55:00	13.4679	13.46615	13.4728975	0.0049974999999999
2024-06-28 04:00:00	13.4654	13.46615	13.4703975	0.0049974999999999
2024-06-28 04:05:00	13.4654	13.46615	13.4703975	0.0049974999999999
2024-06-28 04:10:00	13.4654	13.46615	13.4703975	0.0049974999999999
2024-06-28 04:15:00	13.4654	13.46615	13.4703975	0.0049974999999999
2024-06-28 04:20:00	13.4654	13.46615	13.4703975	0.0049974999999999
2024-06-28 04:25:00	13.4654	13.4659	13.4703975	0.0049974999999999
2024-06-28 04:30:00	13.4654	13.46565	13.4703975	0.0049974999999999
2024-06-28 04:35:00	13.4654	13.46565	13.4703975	0.0049974999999999
2024-06-28 04:40:00	13.4679	13.4659	13.4728975	0.0049974999999999
2024-06-28 04:45:00	13.4654	13.46565	13.4703975	0.0049974999999999
2024-06-28 04:50:00	13.4654	13.46565	13.4703975	0.0049974999999999
2024-06-28 04:55:00	13.4654	13.46565	13.4703975	0.0049974999999999
2024-06-28 05:00:00	13.4654	13.46565	13.4703975	0.0049974999999999
2024-06-28 05:05:00	13.4629	13.4654	13.4678975	0.0049974999999999
2024-06-28 05:10:00	13.4679	13.46565	13.4728975	0.0049974999999999
2024-06-28 05:15:00	13.4654	13.46565	13.4703975	0.0049974999999999
2024-06-28 05:20:00	13.4654	13.46565	13.4703975	0.0049974999999999
2024-06-28 05:25:00	13.4629	13.4654	13.4678975	0.0049974999999999
2024-06-28 05:30:00	13.4654	13.46515	13.4703975	0.0049974999999999
2024-06-28 05:35:00	13.4704	13.46565	13.4753975	0.0049974999999999
2024-06-28 05:40:00	13.4679	13.4659	13.4728975	0.0049974999999999
2024-06-28 05:45:00	13.4629	13.46565	13.4678975	0.0049974999999999
2024-06-28 05:50:00	13.4629	13.4654	13.4678975	0.0049974999999999
2024-06-28 05:55:00	13.4629	13.4654	13.4678975	0.0049974999999999
2024-06-28 06:00:00	13.4629	13.4649	13.4678975	0.0049974999999999
2024-06-28 06:05:00	13.4629	13.46465	13.4678975	0.0049974999999999
2024-06-28 06:10:00	13.4629	13.4644	13.4678975	0.0049974999999999
2024-06-28 06:15:00	13.4604	13.46415	13.4653975	0.0049974999999999
2024-06-28 06:20:00	13.4604	13.46365	13.4653975	0.0049974999999999
2024-06-28 06:25:00	13.4604	13.46265	13.4653975	0.0049974999999999
2024-06-28 06:30:00	13.4604	13.4619	13.4653975	0.0049974999999999
2024-06-28 06:35:00	13.4604	13.46165	13.4653975	0.0049974999999999
2024-06-28 06:40:00	13.4604	13.4614	13.4653975	0.0049974999999999
2024-06-28 06:45:00	13.4679	13.4619	13.4728975	0.0049974999999999
2024-06-28 06:50:00	13.4679	13.4624	13.4728975	0.0049974999999999
2024-06-28 06:55:00	13.4679	13.4629	13.4728975	0.0049974999999999
2024-06-28 07:00:00	13.4578	13.46239	13.4627975	0.0049974999999999
2024-06-28 07:05:00	13.4578	13.46213	13.4627975	0.0049974999999999
2024-06-28 07:10:00	13.4578	13.46187	13.4627975	0.0049974999999999
2024-06-28 07:15:00	13.4578	13.46161	13.4627975	0.0049974999999999
2024-06-28 07:20:00	13.4578	13.46135	13.4627975	0.0049974999999999
2024-06-28 07:25:00	13.4654	13.46185	13.4703975	0.0049974999999999
2024-06-28 07:30:00	13.4778	13.46359	13.4827975	0.0049974999999999
2024-06-28 07:35:00	13.4679	13.46359	13.4728975	0.0049974999999999
2024-06-28 07:40:00	13.4578	13.46258	13.4627975	0.0049974999999999
2024-06-28 07:45:00	13.4578	13.46157	13.4627975	0.0049974999999999
2024-06-28 07:50:00	13.4578	13.46157	13.4627975	0.0049974999999999
2024-06-28 07:55:00	13.4578	13.46157	13.4627975	0.0049974999999999
2024-06-28 08:00:00	13.4578	13.46157	13.4627975	0.0049974999999999
2024-06-28 08:05:00	13.4578	13.46157	13.4627975	0.0049974999999999
2024-06-28 08:10:00	13.4679	13.46258	13.4728975	0.0049974999999999
2024-06-28 08:15:00	13.4679	13.46283	13.4728975	0.0049974999999999
2024-06-28 08:20:00	13.4654	13.46159	13.4703975	0.0049974999999999
2024-06-28 08:25:00	13.4629	13.46109	13.4678975	0.0049974999999999
2024-06-28 08:30:00	13.4578	13.46109	13.4627975	0.0049974999999999
2024-06-28 08:35:00	13.4578	13.46109	13.4627975	0.0049974999999999
2024-06-28 08:40:00	13.4604	13.46135	13.4653975	0.0049974999999999
2024-06-28 08:45:00	13.4654	13.46211	13.4703975	0.0049974999999999
2024-06-28 08:50:00	13.4604	13.46237	13.4653975	0.0049974999999999
2024-06-28 08:55:00	13.4654	13.46313	13.4703975	0.0049974999999999
2024-06-28 09:00:00	13.4578	13.46212	13.4627975	0.0049974999999999
2024-06-28 09:05:00	13.4629	13.46162	13.4678975	0.0049974999999999
2024-06-28 09:10:00	13.4679	13.46187	13.4728975	0.0049974999999999
2024-06-28 09:15:00	13.4679	13.46237	13.4728975	0.0049974999999999
2024-06-28 09:20:00	13.4679	13.46338	13.4728975	0.0049974999999999
2024-06-28 09:25:00	13.4679	13.46439	13.4728975	0.0049974999999999
2024-06-28 09:30:00	13.4679	13.46514	13.4728975	0.0049974999999999
2024-06-28 09:35:00	13.4679	13.46539	13.4728975	0.0049974999999999
2024-06-28 09:40:00	13.4654	13.46589	13.4703975	0.0049974999999999
2024-06-28 09:45:00	13.4679	13.46614	13.4728975	0.0049974999999999
2024-06-28 09:50:00	13.4679	13.46715	13.4728975	0.0049974999999999
2024-06-28 09:55:00	13.4629	13.46715	13.4678975	0.0049974999999999
2024-06-28 10:00:00	13.4578	13.46614	13.4627975	0.0049974999999999
2024-06-28 10:05:00	13.4578	13.46513	13.4627975	0.0049974999999999
2024-06-28 10:10:00	13.4578	13.46412	13.4627975	0.0049974999999999
2024-06-28 10:15:00	13.4578	13.46311	13.4627975	0.0049974999999999
2024-06-28 10:20:00	13.4578	13.4621	13.4627975	0.0049974999999999
2024-06-28 10:25:00	13.4578	13.46109	13.4627975	0.0049974999999999
2024-06-28 10:30:00	13.4479	13.45934	13.4528975	0.0049974999999999
2024-06-28 10:35:00	13.4479	13.45734	13.4528975	0.0049974999999999
2024-06-28 10:40:00	13.4479	13.45534	13.4528975	0.0049974999999999
2024-06-28 10:45:00	13.4479	13.45384	13.4528975	0.0049974999999999
2024-06-28 10:50:00	13.4479	13.45285	13.4528975	0.0049974999999999
2024-06-28 10:55:00	13.4479	13.45186	13.4528975	0.0049974999999999
2024-06-28 11:00:00	13.4479	13.45087	13.4528975	0.0049974999999999
2024-06-28 11:05:00	13.4479	13.44988	13.4528975	0.0049974999999999
2024-06-28 11:10:00	13.4479	13.44889	13.4528975	0.0049974999999999
2024-06-28 11:15:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 11:20:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 11:25:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 11:30:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 11:35:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 11:40:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 11:45:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 11:50:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 11:55:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 12:00:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 12:05:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 12:10:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 12:15:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 12:20:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 12:25:00	13.4503	13.44814	13.4552975	0.0049974999999999
2024-06-28 12:30:00	13.4479	13.44814	13.4528975	0.0049974999999999
2024-06-28 12:35:00	13.4503	13.44838	13.4552975	0.0049974999999999
2024-06-28 12:40:00	13.4553	13.44912	13.4602975	0.0049974999999999
2024-06-28 12:45:00	13.4578	13.45011	13.4627975	0.0049974999999999
2024-06-28 12:50:00	13.4553	13.45085	13.4602975	0.0049974999999999
2024-06-28 12:55:00	13.4528	13.45134	13.4577975	0.0049974999999999
2024-06-28 13:00:00	13.4503	13.45158	13.4552975	0.0049974999999999
2024-06-28 13:05:00	13.4479	13.45158	13.4528975	0.0049974999999999
2024-06-28 13:10:00	13.4479	13.45158	13.4528975	0.0049974999999999
2024-06-28 13:15:00	13.4503	13.45158	13.4552975	0.0049974999999999
2024-06-28 13:20:00	13.4503	13.45182	13.4552975	0.0049974999999999
2024-06-28 13:25:00	13.4479	13.45158	13.4528975	0.0049974999999999
2024-06-28 13:30:00	13.4479	13.45084	13.4528975	0.0049974999999999
2024-06-28 13:35:00	13.4479	13.44985	13.4528975	0.0049974999999999
2024-06-28 13:40:00	13.4479	13.44911	13.4528975	0.0049974999999999
2024-06-28 13:45:00	13.4503	13.44886	13.4552975	0.0049974999999999
2024-06-28 13:50:00	13.4528	13.44911	13.4577975	0.0049974999999999
2024-06-28 13:55:00	13.4503	13.44935	13.4552975	0.0049974999999999
2024-06-28 14:00:00	13.4503	13.44959	13.4552975	0.0049974999999999
2024-06-28 14:05:00	13.4503	13.44959	13.4552975	0.0049974999999999
2024-06-28 14:10:00	13.4503	13.44959	13.4552975	0.0049974999999999
2024-06-28 14:15:00	13.4528	13.45008	13.4577975	0.0049974999999999
2024-06-28 14:20:00	13.4528	13.45057	13.4577975	0.0049974999999999
2024-06-28 14:25:00	13.4528	13.45106	13.4577975	0.0049974999999999
2024-06-28 14:30:00	13.4528	13.45155	13.4577975	0.0049974999999999
2024-06-28 14:35:00	13.4503	13.45155	13.4552975	0.0049974999999999
2024-06-28 14:40:00	13.4528	13.45155	13.4577975	0.0049974999999999
2024-06-28 14:45:00	13.4528	13.4518	13.4577975	0.0049974999999999
2024-06-28 14:50:00	13.4528	13.45205	13.4577975	0.0049974999999999
2024-06-28 14:55:00	13.4503	13.45205	13.4552975	0.0049974999999999
2024-06-28 15:00:00	13.4528	13.4523	13.4577975	0.0049974999999999
2024-06-28 15:05:00	13.4528	13.4523	13.4577975	0.0049974999999999
2024-06-28 15:10:00	13.4528	13.4523	13.4577975	0.0049974999999999
2024-06-28 15:15:00	13.4528	13.4523	13.4577975	0.0049974999999999
2024-06-28 15:20:00	13.4528	13.4523	13.4577975	0.0049974999999999
2024-06-28 15:25:00	13.4553	13.4528	13.4602975	0.0049974999999999
2024-06-28 15:30:00	13.4553	13.45305	13.4602975	0.0049974999999999
2024-06-28 15:35:00	13.4528	13.45305	13.4577975	0.0049974999999999
2024-06-28 15:40:00	13.4528	13.45305	13.4577975	0.0049974999999999
2024-06-28 15:45:00	13.4553	13.45355	13.4602975	0.0049974999999999
2024-06-28 15:50:00	13.4528	13.45355	13.4577975	0.0049974999999999
2024-06-28 15:55:00	13.4528	13.45355	13.4577975	0.0049974999999999
2024-06-28 16:00:00	13.4553	13.4538	13.4602975	0.0049974999999999
2024-06-28 16:05:00	13.4553	13.45405	13.4602975	0.0049974999999999
2024-06-28 16:10:00	13.4553	13.4543	13.4602975	0.0049974999999999
2024-06-28 16:15:00	13.4553	13.4543	13.4602975	0.0049974999999999
2024-06-28 16:20:00	13.4553	13.4543	13.4602975	0.0049974999999999
2024-06-28 16:25:00	13.4553	13.45455	13.4602975	0.0049974999999999
2024-06-28 16:30:00	13.4553	13.4548	13.4602975	0.0049974999999999
2024-06-28 16:35:00	13.4578	13.45505	13.4627975	0.0049974999999999
2024-06-28 16:40:00	13.4528	13.45505	13.4577975	0.0049974999999999
2024-06-28 16:45:00	13.4503	13.4548	13.4552975	0.0049974999999999
2024-06-28 16:50:00	13.4553	13.4548	13.4602975	0.0049974999999999
2024-06-28 16:55:00	13.4528	13.45455	13.4577975	0.0049974999999999
2024-06-28 17:00:00	13.4528	13.4543	13.4577975	0.0049974999999999
2024-06-28 17:05:00	13.4528	13.45405	13.4577975	0.0049974999999999
2024-06-28 17:10:00	13.4528	13.4538	13.4577975	0.0049974999999999
2024-06-28 17:15:00	13.4528	13.45355	13.4577975	0.0049974999999999
2024-06-28 17:20:00	13.4528	13.4533	13.4577975	0.0049974999999999
2024-06-28 17:25:00	13.4528	13.4528	13.4577975	0.0049974999999999
2024-06-28 17:30:00	13.4528	13.4528	13.4577975	0.0049974999999999
2024-06-28 17:35:00	13.4528	13.45305	13.4577975	0.0049974999999999
2024-06-28 17:40:00	13.4553	13.45305	13.4602975	0.0049974999999999
2024-06-28 17:45:00	13.4553	13.4533	13.4602975	0.0049974999999999
2024-06-28 17:50:00	13.4528	13.4533	13.4577975	0.0049974999999999
2024-06-28 17:55:00	13.4503	13.45305	13.4552975	0.0049974999999999
2024-06-28 18:00:00	13.4528	13.45305	13.4577975	0.0049974999999999
2024-06-28 18:05:00	13.4528	13.45305	13.4577975	0.0049974999999999
2024-06-28 18:10:00	13.4528	13.45305	13.4577975	0.0049974999999999
2024-06-28 18:15:00	13.4528	13.45305	13.4577975	0.0049974999999999
2024-06-28 18:20:00	13.4528	13.45305	13.4577975	0.0049974999999999
2024-06-28 18:25:00	13.4503	13.4528	13.4552975	0.0049974999999999
2024-06-28 18:30:00	13.4528	13.45255	13.4577975	0.0049974999999999
2024-06-28 18:35:00	13.4528	13.4523	13.4577975	0.0049974999999999
2024-06-28 18:40:00	13.4528	13.4523	13.4577975	0.0049974999999999
2024-06-28 18:45:00	13.4503	13.4523	13.4552975	0.0049974999999999
2024-06-28 18:50:00	13.4528	13.4523	13.4577975	0.0049974999999999
2024-06-28 18:55:00	13.4528	13.4523	13.4577975	0.0049974999999999
2024-06-28 19:00:00	13.4528	13.4523	13.4577975	0.0049974999999999
2024-06-28 19:05:00	13.4528	13.4523	13.4577975	0.0049974999999999
2024-06-28 19:10:00	13.4528	13.4523	13.4577975	0.0049974999999999
2024-06-28 19:15:00	13.4503	13.4523	13.4552975	0.0049974999999999
2024-06-28 19:20:00	13.4528	13.4523	13.4577975	0.0049974999999999
2024-06-28 19:25:00	13.4528	13.4523	13.4577975	0.0049974999999999
2024-06-28 19:30:00	13.4528	13.4523	13.4577975	0.0049974999999999
2024-06-28 19:35:00	13.4503	13.4523	13.4552975	0.0049974999999999
2024-06-28 19:40:00	13.4528	13.4523	13.4577975	0.0049974999999999
2024-06-28 19:45:00	13.4503	13.45205	13.4552975	0.0049974999999999
2024-06-28 19:50:00	13.4503	13.4518	13.4552975	0.0049974999999999
2024-06-28 19:55:00	13.4503	13.45155	13.4552975	0.0049974999999999
2024-06-28 20:00:00	13.4503	13.4513	13.4552975	0.0049974999999999
2024-06-28 20:05:00	13.4479	13.45106	13.4528975	0.0049974999999999
2024-06-28 20:10:00	13.4479	13.45057	13.4528975	0.0049974999999999
2024-06-28 20:15:00	13.4479	13.45008	13.4528975	0.0049974999999999
2024-06-28 20:20:00	13.4479	13.44959	13.4528975	0.0049974999999999
2024-06-28 20:25:00	13.4479	13.44935	13.4528975	0.0049974999999999
2024-06-28 20:30:00	13.4479	13.44886	13.4528975	0.0049974999999999
2024-06-28 20:35:00	13.4479	13.44862	13.4528975	0.0049974999999999
2024-06-28 20:40:00	13.4479	13.44838	13.4528975	0.0049974999999999
2024-06-28 20:45:00	13.4479	13.44814	13.4528975	0.0049974999999999
2024-06-28 20:50:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 20:55:00	13.4503	13.44814	13.4552975	0.0049974999999999
2024-06-28 21:00:00	13.4479	13.44814	13.4528975	0.0049974999999999
2024-06-28 21:05:00	13.4479	13.44814	13.4528975	0.0049974999999999
2024-06-28 21:10:00	13.4479	13.44814	13.4528975	0.0049974999999999
2024-06-28 21:15:00	13.4479	13.44814	13.4528975	0.0049974999999999
2024-06-28 21:20:00	13.4479	13.44814	13.4528975	0.0049974999999999
2024-06-28 21:25:00	13.4479	13.44814	13.4528975	0.0049974999999999
2024-06-28 21:30:00	13.4503	13.44838	13.4552975	0.0049974999999999
2024-06-28 21:35:00	13.4479	13.44838	13.4528975	0.0049974999999999
2024-06-28 21:40:00	13.4479	13.44838	13.4528975	0.0049974999999999
2024-06-28 21:45:00	13.4479	13.44814	13.4528975	0.0049974999999999
2024-06-28 21:50:00	13.4479	13.44814	13.4528975	0.0049974999999999
2024-06-28 21:55:00	13.4479	13.44814	13.4528975	0.0049974999999999
2024-06-28 22:00:00	13.4479	13.44814	13.4528975	0.0049974999999999
2024-06-28 22:05:00	13.4479	13.44814	13.4528975	0.0049974999999999
2024-06-28 22:10:00	13.4479	13.44814	13.4528975	0.0049974999999999
2024-06-28 22:15:00	13.4479	13.44814	13.4528975	0.0049974999999999
2024-06-28 22:20:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 22:25:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 22:30:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 22:35:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 22:40:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 22:45:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 22:50:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 22:55:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 23:00:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 23:05:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 23:10:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 23:15:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 23:20:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 23:25:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 23:30:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 23:35:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 23:40:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 23:45:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 23:50:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-28 23:55:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 00:00:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 00:05:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 00:10:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 00:15:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 00:20:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 00:25:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 00:30:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 00:35:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 00:40:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 00:45:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 00:50:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 00:55:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 01:00:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 01:05:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 01:10:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 01:15:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 01:20:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 01:25:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 01:30:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 01:35:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 01:40:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 01:45:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 01:50:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 01:55:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 02:00:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 02:05:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 02:10:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 02:15:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 02:20:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 02:25:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 02:30:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 02:35:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 02:40:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 02:45:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 02:50:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 02:55:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 03:00:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 03:05:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 03:10:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 03:15:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 03:20:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 03:25:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 03:30:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 03:35:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 03:40:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 03:45:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 03:50:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 03:55:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 04:00:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 04:05:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 04:10:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 04:15:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 04:20:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 04:25:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 04:30:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 04:35:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 04:40:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 04:45:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 04:50:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 04:55:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 05:00:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 05:05:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 05:10:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 05:15:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 05:20:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 05:25:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 05:30:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 05:35:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 05:40:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 05:45:00	13.4454	13.44765	13.4503975	0.0049974999999999
2024-06-29 05:50:00	13.4454	13.4474	13.4503975	0.0049974999999999
2024-06-29 05:55:00	13.4454	13.44715	13.4503975	0.0049974999999999
2024-06-29 06:00:00	13.4454	13.4469	13.4503975	0.0049974999999999
2024-06-29 06:05:00	13.4479	13.4469	13.4528975	0.0049974999999999
2024-06-29 06:10:00	13.4479	13.4469	13.4528975	0.0049974999999999
2024-06-29 06:15:00	13.4454	13.44665	13.4503975	0.0049974999999999
2024-06-29 06:20:00	13.4479	13.44665	13.4528975	0.0049974999999999
2024-06-29 06:25:00	13.4479	13.44665	13.4528975	0.0049974999999999
2024-06-29 06:30:00	13.4479	13.44665	13.4528975	0.0049974999999999
2024-06-29 06:35:00	13.4479	13.4469	13.4528975	0.0049974999999999
2024-06-29 06:40:00	13.4479	13.44715	13.4528975	0.0049974999999999
2024-06-29 06:45:00	13.4479	13.4474	13.4528975	0.0049974999999999
2024-06-29 06:50:00	13.4479	13.44765	13.4528975	0.0049974999999999
2024-06-29 06:55:00	13.4479	13.44765	13.4528975	0.0049974999999999
2024-06-29 07:00:00	13.4479	13.44765	13.4528975	0.0049974999999999
2024-06-29 07:05:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 07:10:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 07:15:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 07:20:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 07:25:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 07:30:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 07:35:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 07:40:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 07:45:00	13.4479	13.4479	13.4528975	0.0049974999999999
2024-06-29 07:50:00	13.4454	13.44765	13.4503975	0.0049974999999999
2024-06-29 07:55:00	13.4479	13.44765	13.4528975	0.0049974999999999
2024-06-29 08:00:00	13.4479	13.44765	13.4528975	0.0049974999999999
2024-06-29 08:05:00	13.4479	13.44765	13.4528975	0.0049974999999999
2024-06-29 08:10:00	13.4479	13.44765	13.4528975	0.0049974999999999
2024-06-29 08:15:00	13.4454	13.4474	13.4503975	0.0049974999999999
2024-06-29 08:20:00	13.4479	13.4474	13.4528975	0.0049974999999999
2024-06-29 08:25:00	13.4479	13.4474	13.4528975	0.0049974999999999
2024-06-29 08:30:00	13.4479	13.4474	13.4528975	0.0049974999999999
2024-06-29 08:35:00	13.4479	13.4474	13.4528975	0.0049974999999999
2024-06-29 08:40:00	13.4479	13.44765	13.4528975	0.0049974999999999
2024-06-29 08:45:00	13.4479	13.44765	13.4528975	0.0049974999999999
2024-06-29 08:50:00	13.4479	13.44765	13.4528975	0.0049974999999999
2024-06-29 08:55:00	13.4479	13.44765	13.4528975	0.0049974999999999
2024-06-29 09:00:00	13.4479	13.44765	13.4528975	0.0049974999999999
2024-06-29 09:05:00	13.4454	13.44765	13.4503975	0.0049974999999999
2024-06-29 09:10:00	13.4479	13.44765	13.4528975	0.0049974999999999
2024-06-29 09:15:00	13.4479	13.44765	13.4528975	0.0049974999999999
2024-06-29 09:20:00	13.4479	13.44765	13.4528975	0.0049974999999999
2024-06-29 09:25:00	13.4454	13.4474	13.4503975	0.0049974999999999
2024-06-29 09:30:00	13.4479	13.4474	13.4528975	0.0049974999999999
2024-06-29 09:35:00	13.4454	13.44715	13.4503975	0.0049974999999999
2024-06-29 09:40:00	13.4454	13.4469	13.4503975	0.0049974999999999
2024-06-29 09:45:00	13.4454	13.44665	13.4503975	0.0049974999999999
2024-06-29 09:50:00	13.4454	13.4464	13.4503975	0.0049974999999999
2024-06-29 09:55:00	13.4454	13.4464	13.4503975	0.0049974999999999
2024-06-29 10:00:00	13.4479	13.4464	13.4528975	0.0049974999999999
2024-06-29 10:05:00	13.4454	13.44615	13.4503975	0.0049974999999999
2024-06-29 10:10:00	13.4454	13.4459	13.4503975	0.0049974999999999
2024-06-29 10:15:00	13.4429	13.44565	13.4478975	0.0049974999999999
2024-06-29 10:20:00	13.4454	13.4454	13.4503975	0.0049974999999999
2024-06-29 10:25:00	13.4429	13.44515	13.4478975	0.0049974999999999
2024-06-29 10:30:00	13.4454	13.44515	13.4503975	0.0049974999999999
2024-06-29 10:35:00	13.4429	13.4449	13.4478975	0.0049974999999999
2024-06-29 10:40:00	13.4429	13.44465	13.4478975	0.0049974999999999
2024-06-29 10:45:00	13.4429	13.4444	13.4478975	0.0049974999999999
2024-06-29 10:50:00	13.4454	13.44415	13.4503975	0.0049974999999999
2024-06-29 10:55:00	13.4454	13.44415	13.4503975	0.0049974999999999
2024-06-29 11:00:00	13.4429	13.4439	13.4478975	0.0049974999999999
2024-06-29 11:05:00	13.4429	13.4439	13.4478975	0.0049974999999999
2024-06-29 11:10:00	13.4429	13.44365	13.4478975	0.0049974999999999
2024-06-29 11:15:00	13.4429	13.44365	13.4478975	0.0049974999999999
2024-06-29 11:20:00	13.4429	13.4434	13.4478975	0.0049974999999999
2024-06-29 11:25:00	13.4429	13.4434	13.4478975	0.0049974999999999
2024-06-29 11:30:00	13.4404	13.44315	13.4453975	0.0049974999999999
2024-06-29 11:35:00	13.4404	13.4429	13.4453975	0.0049974999999999
2024-06-29 11:40:00	13.4404	13.4424	13.4453975	0.0049974999999999
2024-06-29 11:45:00	13.4429	13.44215	13.4478975	0.0049974999999999
2024-06-29 11:50:00	13.4429	13.44215	13.4478975	0.0049974999999999
2024-06-29 11:55:00	13.4429	13.44215	13.4478975	0.0049974999999999
2024-06-29 12:00:00	13.4404	13.4419	13.4453975	0.0049974999999999
2024-06-29 12:05:00	13.4404	13.44165	13.4453975	0.0049974999999999
2024-06-29 12:10:00	13.4404	13.4414	13.4453975	0.0049974999999999
2024-06-29 12:15:00	13.4429	13.4414	13.4478975	0.0049974999999999
2024-06-29 12:20:00	13.4429	13.44165	13.4478975	0.0049974999999999
2024-06-29 12:25:00	13.4429	13.4419	13.4478975	0.0049974999999999
2024-06-29 12:30:00	13.4404	13.4419	13.4453975	0.0049974999999999
2024-06-29 12:35:00	13.4429	13.4419	13.4478975	0.0049974999999999
2024-06-29 12:40:00	13.4404	13.44165	13.4453975	0.0049974999999999
2024-06-29 12:45:00	13.4429	13.44165	13.4478975	0.0049974999999999
2024-06-29 12:50:00	13.4429	13.4419	13.4478975	0.0049974999999999
2024-06-29 12:55:00	13.4429	13.44215	13.4478975	0.0049974999999999
2024-06-29 13:00:00	13.4429	13.4424	13.4478975	0.0049974999999999
2024-06-29 13:05:00	13.4404	13.44215	13.4453975	0.0049974999999999
2024-06-29 13:10:00	13.4404	13.4419	13.4453975	0.0049974999999999
2024-06-29 13:15:00	13.4404	13.44165	13.4453975	0.0049974999999999
2024-06-29 13:20:00	13.4404	13.44165	13.4453975	0.0049974999999999
2024-06-29 13:25:00	13.4404	13.4414	13.4453975	0.0049974999999999
2024-06-29 13:30:00	13.4429	13.44165	13.4478975	0.0049974999999999
2024-06-29 13:35:00	13.4429	13.44165	13.4478975	0.0049974999999999
2024-06-29 13:40:00	13.4404	13.4414	13.4453975	0.0049974999999999
2024-06-29 13:45:00	13.4404	13.44115	13.4453975	0.0049974999999999
2024-06-29 13:50:00	13.4404	13.4409	13.4453975	0.0049974999999999
2024-06-29 13:55:00	13.4404	13.4409	13.4453975	0.0049974999999999
2024-06-29 14:00:00	13.4404	13.4409	13.4453975	0.0049974999999999
2024-06-29 14:05:00	13.4404	13.4409	13.4453975	0.0049974999999999
2024-06-29 14:10:00	13.4404	13.4409	13.4453975	0.0049974999999999
2024-06-29 14:15:00	13.4404	13.4409	13.4453975	0.0049974999999999
2024-06-29 14:20:00	13.4429	13.4409	13.4478975	0.0049974999999999
2024-06-29 14:25:00	13.4404	13.44065	13.4453975	0.0049974999999999
2024-06-29 14:30:00	13.4404	13.44065	13.4453975	0.0049974999999999
2024-06-29 14:35:00	13.4404	13.44065	13.4453975	0.0049974999999999
2024-06-29 14:40:00	13.4379	13.4404	13.4428975	0.0049974999999999
2024-06-29 14:45:00	13.4404	13.4404	13.4453975	0.0049974999999999
2024-06-29 14:50:00	13.4429	13.44065	13.4478975	0.0049974999999999
2024-06-29 14:55:00	13.4379	13.4404	13.4428975	0.0049974999999999
2024-06-29 15:00:00	13.4404	13.4404	13.4453975	0.0049974999999999
2024-06-29 15:05:00	13.4404	13.4404	13.4453975	0.0049974999999999
2024-06-29 15:10:00	13.4404	13.44015	13.4453975	0.0049974999999999
2024-06-29 15:15:00	13.4404	13.44015	13.4453975	0.0049974999999999
2024-06-29 15:20:00	13.4404	13.44015	13.4453975	0.0049974999999999
2024-06-29 15:25:00	13.4404	13.44015	13.4453975	0.0049974999999999
2024-06-29 15:30:00	13.4379	13.44015	13.4428975	0.0049974999999999
2024-06-29 15:35:00	13.4379	13.4399	13.4428975	0.0049974999999999
2024-06-29 15:40:00	13.4404	13.43965	13.4453975	0.0049974999999999
2024-06-29 15:45:00	13.4379	13.43965	13.4428975	0.0049974999999999
2024-06-29 15:50:00	13.4404	13.43965	13.4453975	0.0049974999999999
2024-06-29 15:55:00	13.4404	13.43965	13.4453975	0.0049974999999999
2024-06-29 16:00:00	13.4379	13.4394	13.4428975	0.0049974999999999
2024-06-29 16:05:00	13.4379	13.43915	13.4428975	0.0049974999999999
2024-06-29 16:10:00	13.4379	13.4389	13.4428975	0.0049974999999999
2024-06-29 16:15:00	13.4379	13.43865	13.4428975	0.0049974999999999
2024-06-29 16:20:00	13.4379	13.43865	13.4428975	0.0049974999999999
2024-06-29 16:25:00	13.4379	13.43865	13.4428975	0.0049974999999999
2024-06-29 16:30:00	13.4404	13.43865	13.4453975	0.0049974999999999
2024-06-29 16:35:00	13.4404	13.4389	13.4453975	0.0049974999999999
2024-06-29 16:40:00	13.4379	13.43865	13.4428975	0.0049974999999999
2024-06-29 16:45:00	13.4379	13.4384	13.4428975	0.0049974999999999
2024-06-29 16:50:00	13.4379	13.4384	13.4428975	0.0049974999999999
2024-06-29 16:55:00	13.4379	13.4384	13.4428975	0.0049974999999999
2024-06-29 17:00:00	13.4379	13.4384	13.4428975	0.0049974999999999
2024-06-29 17:05:00	13.4379	13.4384	13.4428975	0.0049974999999999
2024-06-29 17:10:00	13.4379	13.4384	13.4428975	0.0049974999999999
2024-06-29 17:15:00	13.4379	13.4384	13.4428975	0.0049974999999999
2024-06-29 17:20:00	13.4404	13.4384	13.4453975	0.0049974999999999
2024-06-29 17:25:00	13.4404	13.4384	13.4453975	0.0049974999999999
2024-06-29 17:30:00	13.4379	13.4384	13.4428975	0.0049974999999999
2024-06-29 17:35:00	13.4379	13.4384	13.4428975	0.0049974999999999
2024-06-29 17:40:00	13.4379	13.4384	13.4428975	0.0049974999999999
2024-06-29 17:45:00	13.4379	13.4384	13.4428975	0.0049974999999999
2024-06-29 17:50:00	13.4379	13.4384	13.4428975	0.0049974999999999
2024-06-29 17:55:00	13.4379	13.4384	13.4428975	0.0049974999999999
2024-06-29 18:00:00	13.4379	13.4384	13.4428975	0.0049974999999999
2024-06-29 18:05:00	13.4379	13.4384	13.4428975	0.0049974999999999
2024-06-29 18:10:00	13.4379	13.43815	13.4428975	0.0049974999999999
2024-06-29 18:15:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 18:20:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 18:25:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 18:30:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 18:35:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 18:40:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 18:45:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 18:50:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 18:55:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 19:00:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 19:05:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 19:10:00	13.4404	13.43815	13.4453975	0.0049974999999999
2024-06-29 19:15:00	13.4379	13.43815	13.4428975	0.0049974999999999
2024-06-29 19:20:00	13.4379	13.43815	13.4428975	0.0049974999999999
2024-06-29 19:25:00	13.4379	13.43815	13.4428975	0.0049974999999999
2024-06-29 19:30:00	13.4379	13.43815	13.4428975	0.0049974999999999
2024-06-29 19:35:00	13.4379	13.43815	13.4428975	0.0049974999999999
2024-06-29 19:40:00	13.4379	13.43815	13.4428975	0.0049974999999999
2024-06-29 19:45:00	13.4379	13.43815	13.4428975	0.0049974999999999
2024-06-29 19:50:00	13.4379	13.43815	13.4428975	0.0049974999999999
2024-06-29 19:55:00	13.4379	13.43815	13.4428975	0.0049974999999999
2024-06-29 20:00:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 20:05:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 20:10:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 20:15:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 20:20:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 20:25:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 20:30:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 20:35:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 20:40:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 20:45:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 20:50:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 20:55:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 21:00:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 21:05:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 21:10:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 21:15:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 21:20:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 21:25:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 21:30:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 21:35:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 21:40:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 21:45:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 21:50:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 21:55:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 22:00:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 22:05:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 22:10:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 22:15:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 22:20:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 22:25:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 22:30:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 22:35:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 22:40:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 22:45:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 22:50:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 22:55:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 23:00:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 23:05:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-29 23:10:00	13.4353	13.43764	13.4402975	0.0049974999999999
2024-06-29 23:15:00	13.4379	13.43764	13.4428975	0.0049974999999999
2024-06-29 23:20:00	13.4379	13.43764	13.4428975	0.0049974999999999
2024-06-29 23:25:00	13.4379	13.43764	13.4428975	0.0049974999999999
2024-06-29 23:30:00	13.4379	13.43764	13.4428975	0.0049974999999999
2024-06-29 23:35:00	13.4379	13.43764	13.4428975	0.0049974999999999
2024-06-29 23:40:00	13.4379	13.43764	13.4428975	0.0049974999999999
2024-06-29 23:45:00	13.4379	13.43764	13.4428975	0.0049974999999999
2024-06-29 23:50:00	13.4379	13.43764	13.4428975	0.0049974999999999
2024-06-29 23:55:00	13.4379	13.43764	13.4428975	0.0049974999999999
2024-06-30 00:00:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 00:05:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 00:10:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 00:15:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 00:20:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 00:25:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 00:30:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 00:35:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 00:40:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 00:45:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 00:50:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 00:55:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 01:00:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 01:05:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 01:10:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 01:15:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 01:20:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 01:25:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 01:30:00	13.4353	13.43764	13.4402975	0.0049974999999999
2024-06-30 01:35:00	13.4353	13.43738	13.4402975	0.0049974999999999
2024-06-30 01:40:00	13.4379	13.43738	13.4428975	0.0049974999999999
2024-06-30 01:45:00	13.4379	13.43738	13.4428975	0.0049974999999999
2024-06-30 01:50:00	13.4353	13.43712	13.4402975	0.0049974999999999
2024-06-30 01:55:00	13.4379	13.43712	13.4428975	0.0049974999999999
2024-06-30 02:00:00	13.4379	13.43712	13.4428975	0.0049974999999999
2024-06-30 02:05:00	13.4379	13.43712	13.4428975	0.0049974999999999
2024-06-30 02:10:00	13.4379	13.43712	13.4428975	0.0049974999999999
2024-06-30 02:15:00	13.4379	13.43712	13.4428975	0.0049974999999999
2024-06-30 02:20:00	13.4379	13.43738	13.4428975	0.0049974999999999
2024-06-30 02:25:00	13.4379	13.43764	13.4428975	0.0049974999999999
2024-06-30 02:30:00	13.4379	13.43764	13.4428975	0.0049974999999999
2024-06-30 02:35:00	13.4379	13.43764	13.4428975	0.0049974999999999
2024-06-30 02:40:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 02:45:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 02:50:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 02:55:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 03:00:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 03:05:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 03:10:00	13.4379	13.4379	13.4428975	0.0049974999999999
2024-06-30 03:15:00	13.4353	13.43764	13.4402975	0.0049974999999999
2024-06-30 03:20:00	13.4353	13.43738	13.4402975	0.0049974999999999
2024-06-30 03:25:00	13.4379	13.43738	13.4428975	0.0049974999999999
2024-06-30 03:30:00	13.4353	13.43712	13.4402975	0.0049974999999999
2024-06-30 03:35:00	13.4353	13.43686	13.4402975	0.0049974999999999
2024-06-30 03:40:00	13.4353	13.4366	13.4402975	0.0049974999999999
2024-06-30 03:45:00	13.4353	13.43634	13.4402975	0.0049974999999999
2024-06-30 03:50:00	13.4379	13.43634	13.4428975	0.0049974999999999
2024-06-30 03:55:00	13.4328	13.43583	13.4377975	0.0049974999999999
2024-06-30 04:00:00	13.4379	13.43583	13.4428975	0.0049974999999999
2024-06-30 04:05:00	13.4328	13.43558	13.4377975	0.0049974999999999
2024-06-30 04:10:00	13.4379	13.43584	13.4428975	0.0049974999999999
2024-06-30 04:15:00	13.4353	13.43558	13.4402975	0.0049974999999999
2024-06-30 04:20:00	13.4353	13.43558	13.4402975	0.0049974999999999
2024-06-30 04:25:00	13.4328	13.43533	13.4377975	0.0049974999999999
2024-06-30 04:30:00	13.4353	13.43533	13.4402975	0.0049974999999999
2024-06-30 04:35:00	13.4328	13.43508	13.4377975	0.0049974999999999
2024-06-30 04:40:00	13.4353	13.43482	13.4402975	0.0049974999999999
2024-06-30 04:45:00	13.4353	13.43507	13.4402975	0.0049974999999999
2024-06-30 04:50:00	13.4328	13.43456	13.4377975	0.0049974999999999
2024-06-30 04:55:00	13.4353	13.43481	13.4402975	0.0049974999999999
2024-06-30 05:00:00	13.4353	13.43455	13.4402975	0.0049974999999999
2024-06-30 05:05:00	13.4328	13.4343	13.4377975	0.0049974999999999
2024-06-30 05:10:00	13.4353	13.4343	13.4402975	0.0049974999999999
2024-06-30 05:15:00	13.4353	13.43455	13.4402975	0.0049974999999999
2024-06-30 05:20:00	13.4353	13.43455	13.4402975	0.0049974999999999
2024-06-30 05:25:00	13.4353	13.4348	13.4402975	0.0049974999999999
2024-06-30 05:30:00	13.4353	13.4348	13.4402975	0.0049974999999999
2024-06-30 05:35:00	13.4353	13.4348	13.4402975	0.0049974999999999
2024-06-30 05:40:00	13.4353	13.43505	13.4402975	0.0049974999999999
2024-06-30 05:45:00	13.4353	13.43505	13.4402975	0.0049974999999999
2024-06-30 05:50:00	13.4353	13.43505	13.4402975	0.0049974999999999
2024-06-30 05:55:00	13.4328	13.43505	13.4377975	0.0049974999999999
2024-06-30 06:00:00	13.4328	13.4348	13.4377975	0.0049974999999999
2024-06-30 06:05:00	13.4328	13.43455	13.4377975	0.0049974999999999
2024-06-30 06:10:00	13.4328	13.4343	13.4377975	0.0049974999999999
2024-06-30 06:15:00	13.4328	13.43405	13.4377975	0.0049974999999999
2024-06-30 06:20:00	13.4328	13.4338	13.4377975	0.0049974999999999
2024-06-30 06:25:00	13.4328	13.43355	13.4377975	0.0049974999999999
2024-06-30 06:30:00	13.4328	13.4333	13.4377975	0.0049974999999999
2024-06-30 06:35:00	13.4328	13.43305	13.4377975	0.0049974999999999
2024-06-30 06:40:00	13.4353	13.43305	13.4402975	0.0049974999999999
2024-06-30 06:45:00	13.4328	13.43305	13.4377975	0.0049974999999999
2024-06-30 06:50:00	13.4328	13.43305	13.4377975	0.0049974999999999
2024-06-30 06:55:00	13.4303	13.4328	13.4352975	0.0049974999999999
2024-06-30 07:00:00	13.4328	13.4328	13.4377975	0.0049974999999999
2024-06-30 07:05:00	13.4328	13.4328	13.4377975	0.0049974999999999
2024-06-30 07:10:00	13.4303	13.43255	13.4352975	0.0049974999999999
2024-06-30 07:15:00	13.4303	13.4323	13.4352975	0.0049974999999999
2024-06-30 07:20:00	13.4303	13.43205	13.4352975	0.0049974999999999
2024-06-30 07:25:00	13.4303	13.4318	13.4352975	0.0049974999999999
2024-06-30 07:30:00	13.4328	13.43155	13.4377975	0.0049974999999999
2024-06-30 07:35:00	13.4303	13.4313	13.4352975	0.0049974999999999
2024-06-30 07:40:00	13.4303	13.43105	13.4352975	0.0049974999999999
2024-06-30 07:45:00	13.4303	13.43105	13.4352975	0.0049974999999999
2024-06-30 07:50:00	13.4278	13.43055	13.4327975	0.0049974999999999
2024-06-30 07:55:00	13.4303	13.4303	13.4352975	0.0049974999999999
2024-06-30 08:00:00	13.4303	13.4303	13.4352975	0.0049974999999999
2024-06-30 08:05:00	13.4303	13.4303	13.4352975	0.0049974999999999
2024-06-30 08:10:00	13.4303	13.4303	13.4352975	0.0049974999999999
2024-06-30 08:15:00	13.4303	13.4303	13.4352975	0.0049974999999999
2024-06-30 08:20:00	13.4328	13.4303	13.4377975	0.0049974999999999
2024-06-30 08:25:00	13.4328	13.43055	13.4377975	0.0049974999999999
2024-06-30 08:30:00	13.4328	13.4308	13.4377975	0.0049974999999999
2024-06-30 08:35:00	13.4303	13.4308	13.4352975	0.0049974999999999
2024-06-30 08:40:00	13.4303	13.43105	13.4352975	0.0049974999999999
2024-06-30 08:45:00	13.4303	13.43105	13.4352975	0.0049974999999999
2024-06-30 08:50:00	13.4303	13.43105	13.4352975	0.0049974999999999
2024-06-30 08:55:00	13.4303	13.43105	13.4352975	0.0049974999999999
2024-06-30 09:00:00	13.4303	13.43105	13.4352975	0.0049974999999999
2024-06-30 09:05:00	13.4303	13.43105	13.4352975	0.0049974999999999
2024-06-30 09:10:00	13.4303	13.4308	13.4352975	0.0049974999999999
2024-06-30 09:15:00	13.4303	13.43055	13.4352975	0.0049974999999999
2024-06-30 09:20:00	13.4278	13.43005	13.4327975	0.0049974999999999
2024-06-30 09:25:00	13.4303	13.43005	13.4352975	0.0049974999999999
2024-06-30 09:30:00	13.4303	13.43005	13.4352975	0.0049974999999999
2024-06-30 09:35:00	13.4278	13.4298	13.4327975	0.0049974999999999
2024-06-30 09:40:00	13.4303	13.4298	13.4352975	0.0049974999999999
2024-06-30 09:45:00	13.4303	13.4298	13.4352975	0.0049974999999999
2024-06-30 09:50:00	13.4278	13.42955	13.4327975	0.0049974999999999
2024-06-30 09:55:00	13.4303	13.42955	13.4352975	0.0049974999999999
2024-06-30 10:00:00	13.4278	13.4293	13.4327975	0.0049974999999999
2024-06-30 10:05:00	13.4278	13.42905	13.4327975	0.0049974999999999
2024-06-30 10:10:00	13.4278	13.42905	13.4327975	0.0049974999999999
2024-06-30 10:15:00	13.4278	13.4288	13.4327975	0.0049974999999999
2024-06-30 10:20:00	13.4303	13.4288	13.4352975	0.0049974999999999
2024-06-30 10:25:00	13.4278	13.4288	13.4327975	0.0049974999999999
2024-06-30 10:30:00	13.4303	13.4288	13.4352975	0.0049974999999999
2024-06-30 10:35:00	13.4278	13.42855	13.4327975	0.0049974999999999
2024-06-30 10:40:00	13.4278	13.42855	13.4327975	0.0049974999999999
2024-06-30 10:45:00	13.4278	13.4283	13.4327975	0.0049974999999999
2024-06-30 10:50:00	13.4278	13.4283	13.4327975	0.0049974999999999
2024-06-30 10:55:00	13.4278	13.4283	13.4327975	0.0049974999999999
2024-06-30 11:00:00	13.4278	13.4283	13.4327975	0.0049974999999999
2024-06-30 11:05:00	13.4278	13.4283	13.4327975	0.0049974999999999
2024-06-30 11:10:00	13.4278	13.42805	13.4327975	0.0049974999999999
2024-06-30 11:15:00	13.4278	13.42805	13.4327975	0.0049974999999999
2024-06-30 11:20:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 11:25:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 11:30:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 11:35:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 11:40:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 11:45:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 11:50:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 11:55:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 12:00:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 12:05:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 12:10:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 12:15:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 12:20:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 12:25:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 12:30:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 12:35:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 12:40:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 12:45:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 12:50:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 12:55:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 13:00:00	13.4303	13.42805	13.4352975	0.0049974999999999
2024-06-30 13:05:00	13.4303	13.4283	13.4352975	0.0049974999999999
2024-06-30 13:10:00	13.4303	13.42855	13.4352975	0.0049974999999999
2024-06-30 13:15:00	13.4278	13.42855	13.4327975	0.0049974999999999
2024-06-30 13:20:00	13.4278	13.42855	13.4327975	0.0049974999999999
2024-06-30 13:25:00	13.4278	13.42855	13.4327975	0.0049974999999999
2024-06-30 13:30:00	13.4278	13.42855	13.4327975	0.0049974999999999
2024-06-30 13:35:00	13.4278	13.42855	13.4327975	0.0049974999999999
2024-06-30 13:40:00	13.4278	13.42855	13.4327975	0.0049974999999999
2024-06-30 13:45:00	13.4278	13.42855	13.4327975	0.0049974999999999
2024-06-30 13:50:00	13.4278	13.4283	13.4327975	0.0049974999999999
2024-06-30 13:55:00	13.4278	13.42805	13.4327975	0.0049974999999999
2024-06-30 14:00:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 14:05:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 14:10:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 14:15:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 14:20:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 14:25:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 14:30:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 14:35:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 14:40:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 14:45:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 14:50:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 14:55:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 15:00:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 15:05:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 15:10:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 15:15:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 15:20:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 15:25:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 15:30:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 15:35:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 15:40:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 15:45:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 15:50:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 15:55:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 16:00:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 16:05:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 16:10:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 16:15:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 16:20:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 16:25:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 16:30:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 16:35:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 16:40:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 16:45:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 16:50:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 16:55:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 17:00:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 17:05:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 17:10:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 17:15:00	13.4278	13.4278	13.4327975	0.0049974999999999
2024-06-30 17:20:00	13.4253	13.42755	13.4302975	0.0049974999999999
2024-06-30 17:25:00	13.4278	13.42755	13.4327975	0.0049974999999999
2024-06-30 17:30:00	13.4278	13.42755	13.4327975	0.0049974999999999
2024-06-30 17:35:00	13.4253	13.4273	13.4302975	0.0049974999999999
2024-06-30 17:40:00	13.4253	13.42705	13.4302975	0.0049974999999999
2024-06-30 17:45:00	13.4278	13.42705	13.4327975	0.0049974999999999
2024-06-30 17:50:00	13.4253	13.4268	13.4302975	0.0049974999999999
2024-06-30 17:55:00	13.4278	13.4268	13.4327975	0.0049974999999999
2024-06-30 18:00:00	13.4253	13.42655	13.4302975	0.0049974999999999
2024-06-30 18:05:00	13.4253	13.4263	13.4302975	0.0049974999999999
2024-06-30 18:10:00	13.4278	13.42655	13.4327975	0.0049974999999999
2024-06-30 18:15:00	13.4278	13.42655	13.4327975	0.0049974999999999
2024-06-30 18:20:00	13.4278	13.42655	13.4327975	0.0049974999999999
2024-06-30 18:25:00	13.4278	13.4268	13.4327975	0.0049974999999999
2024-06-30 18:30:00	13.4278	13.42705	13.4327975	0.0049974999999999
2024-06-30 18:35:00	13.4278	13.42705	13.4327975	0.0049974999999999
2024-06-30 18:40:00	13.4278	13.4273	13.4327975	0.0049974999999999
2024-06-30 18:45:00	13.4278	13.4273	13.4327975	0.0049974999999999
2024-06-30 18:50:00	13.4278	13.42755	13.4327975	0.0049974999999999
2024-06-30 18:55:00	13.4253	13.42755	13.4302975	0.0049974999999999
2024-06-30 19:00:00	13.4278	13.42755	13.4327975	0.0049974999999999
2024-06-30 19:05:00	13.4253	13.4273	13.4302975	0.0049974999999999
2024-06-30 19:10:00	13.4253	13.42705	13.4302975	0.0049974999999999
2024-06-30 19:15:00	13.4278	13.42705	13.4327975	0.0049974999999999
2024-06-30 19:20:00	13.4278	13.42705	13.4327975	0.0049974999999999
2024-06-30 19:25:00	13.4278	13.42705	13.4327975	0.0049974999999999
2024-06-30 19:30:00	13.4253	13.4268	13.4302975	0.0049974999999999
2024-06-30 19:35:00	13.4278	13.4268	13.4327975	0.0049974999999999
2024-06-30 19:40:00	13.4253	13.42655	13.4302975	0.0049974999999999
2024-06-30 19:45:00	13.4253	13.42655	13.4302975	0.0049974999999999
2024-06-30 19:50:00	13.4253	13.4263	13.4302975	0.0049974999999999
2024-06-30 19:55:00	13.4253	13.4263	13.4302975	0.0049974999999999
2024-06-30 20:00:00	13.4278	13.42655	13.4327975	0.0049974999999999
2024-06-30 20:05:00	13.4278	13.42655	13.4327975	0.0049974999999999
2024-06-30 20:10:00	13.4278	13.42655	13.4327975	0.0049974999999999
2024-06-30 20:15:00	13.4278	13.42655	13.4327975	0.0049974999999999
2024-06-30 20:20:00	13.4253	13.42655	13.4302975	0.0049974999999999
2024-06-30 20:25:00	13.4278	13.42655	13.4327975	0.0049974999999999
2024-06-30 20:30:00	13.4253	13.42655	13.4302975	0.0049974999999999
2024-06-30 20:35:00	13.4278	13.4268	13.4327975	0.0049974999999999
2024-06-30 20:40:00	13.4253	13.4268	13.4302975	0.0049974999999999
2024-06-30 20:45:00	13.4253	13.4268	13.4302975	0.0049974999999999
2024-06-30 20:50:00	13.4278	13.4268	13.4327975	0.0049974999999999
2024-06-30 20:55:00	13.4278	13.4268	13.4327975	0.0049974999999999
2024-06-30 21:00:00	13.4278	13.4268	13.4327975	0.0049974999999999
2024-06-30 21:05:00	13.4278	13.4268	13.4327975	0.0049974999999999
2024-06-30 21:10:00	13.4253	13.4268	13.4302975	0.0049974999999999
2024-06-30 21:15:00	13.4278	13.4268	13.4327975	0.0049974999999999
2024-06-30 21:20:00	13.4253	13.4268	13.4302975	0.0049974999999999
2024-06-30 21:25:00	13.4253	13.42655	13.4302975	0.0049974999999999
2024-06-30 21:30:00	13.4253	13.42655	13.4302975	0.0049974999999999
2024-06-30 21:35:00	13.4253	13.42655	13.4302975	0.0049974999999999
2024-06-30 21:40:00	13.4253	13.4263	13.4302975	0.0049974999999999
2024-06-30 21:45:00	13.4253	13.42605	13.4302975	0.0049974999999999
2024-06-30 21:50:00	13.4253	13.4258	13.4302975	0.0049974999999999
2024-06-30 21:55:00	13.4253	13.42555	13.4302975	0.0049974999999999
2024-06-30 22:00:00	13.4253	13.42555	13.4302975	0.0049974999999999
2024-06-30 22:05:00	13.4253	13.4253	13.4302975	0.0049974999999999
2024-06-30 22:10:00	13.4253	13.4253	13.4302975	0.0049974999999999
2024-06-30 22:15:00	13.4253	13.4253	13.4302975	0.0049974999999999
2024-06-30 22:20:00	13.4253	13.4253	13.4302975	0.0049974999999999
2024-06-30 22:25:00	13.4253	13.4253	13.4302975	0.0049974999999999
2024-06-30 22:30:00	13.4253	13.4253	13.4302975	0.0049974999999999
2024-06-30 22:35:00	13.4253	13.4253	13.4302975	0.0049974999999999
2024-06-30 22:40:00	13.4253	13.4253	13.4302975	0.0049974999999999
2024-06-30 22:45:00	13.4253	13.4253	13.4302975	0.0049974999999999
2024-06-30 22:50:00	13.4253	13.4253	13.4302975	0.0049974999999999
2024-06-30 22:55:00	13.4253	13.4253	13.4302975	0.0049974999999999
2024-06-30 23:00:00	13.4253	13.4253	13.4302975	0.0049974999999999
2024-06-30 23:05:00	13.4229	13.42506	13.4278975	0.0049974999999999
2024-06-30 23:10:00	13.4253	13.42506	13.4302975	0.0049974999999999
2024-06-30 23:15:00	13.4229	13.42482	13.4278975	0.0049974999999999
2024-06-30 23:20:00	13.4229	13.42458	13.4278975	0.0049974999999999
2024-06-30 23:25:00	13.4253	13.42458	13.4302975	0.0049974999999999
2024-06-30 23:30:00	13.4229	13.42434	13.4278975	0.0049974999999999
2024-06-30 23:35:00	13.4253	13.42434	13.4302975	0.0049974999999999
2024-06-30 23:40:00	13.4253	13.42434	13.4302975	0.0049974999999999
2024-06-30 23:45:00	13.4253	13.42434	13.4302975	0.0049974999999999
2024-06-30 23:50:00	13.4229	13.4241	13.4278975	0.0049974999999999
2024-06-30 23:55:00	13.4229	13.4241	13.4278975	0.0049974999999999
2024-07-01 00:00:00	13.4253	13.4241	13.4302975	0.0049974999999999
2024-07-01 00:05:00	13.4229	13.4241	13.4278975	0.0049974999999999
2024-07-01 00:10:00	13.4229	13.4241	13.4278975	0.0049974999999999
2024-07-01 00:15:00	13.4253	13.4241	13.4302975	0.0049974999999999
2024-07-01 00:20:00	13.4253	13.42434	13.4302975	0.0049974999999999
2024-07-01 00:25:00	13.4229	13.4241	13.4278975	0.0049974999999999
2024-07-01 00:30:00	13.4229	13.42386	13.4278975	0.0049974999999999
2024-07-01 00:35:00	13.4204	13.42337	13.4253975	0.0049974999999999
2024-07-01 00:40:00	13.4253	13.42361	13.4302975	0.0049974999999999
2024-07-01 00:45:00	13.4229	13.42361	13.4278975	0.0049974999999999
2024-07-01 00:50:00	13.4229	13.42337	13.4278975	0.0049974999999999
2024-07-01 00:55:00	13.4204	13.42312	13.4253975	0.0049974999999999
2024-07-01 01:00:00	13.4229	13.42312	13.4278975	0.0049974999999999
2024-07-01 01:05:00	13.4229	13.42288	13.4278975	0.0049974999999999
2024-07-01 01:10:00	13.4229	13.42264	13.4278975	0.0049974999999999
2024-07-01 01:15:00	13.4229	13.42264	13.4278975	0.0049974999999999
2024-07-01 01:20:00	13.4229	13.42264	13.4278975	0.0049974999999999
2024-07-01 01:25:00	13.4229	13.42289	13.4278975	0.0049974999999999
2024-07-01 01:30:00	13.4204	13.4224	13.4253975	0.0049974999999999
2024-07-01 01:35:00	13.4253	13.42264	13.4302975	0.0049974999999999
2024-07-01 01:40:00	13.4204	13.42239	13.4253975	0.0049974999999999
2024-07-01 01:45:00	13.4204	13.42239	13.4253975	0.0049974999999999
2024-07-01 01:50:00	13.4253	13.42263	13.4302975	0.0049974999999999
2024-07-01 01:55:00	13.4229	13.42263	13.4278975	0.0049974999999999
2024-07-01 02:00:00	13.4229	13.42263	13.4278975	0.0049974999999999
2024-07-01 02:05:00	13.4229	13.42263	13.4278975	0.0049974999999999
2024-07-01 02:10:00	13.4229	13.42263	13.4278975	0.0049974999999999
2024-07-01 02:15:00	13.4229	13.42263	13.4278975	0.0049974999999999
2024-07-01 02:20:00	13.4229	13.42288	13.4278975	0.0049974999999999
2024-07-01 02:25:00	13.4229	13.42264	13.4278975	0.0049974999999999
2024-07-01 02:30:00	13.4204	13.42264	13.4253975	0.0049974999999999
2024-07-01 02:35:00	13.4204	13.42264	13.4253975	0.0049974999999999
2024-07-01 02:40:00	13.4204	13.42215	13.4253975	0.0049974999999999
2024-07-01 02:45:00	13.4229	13.42215	13.4278975	0.0049974999999999
2024-07-01 02:50:00	13.4229	13.42215	13.4278975	0.0049974999999999
2024-07-01 02:55:00	13.4229	13.42215	13.4278975	0.0049974999999999
2024-07-01 03:00:00	13.4204	13.4219	13.4253975	0.0049974999999999
2024-07-01 03:05:00	13.4204	13.42165	13.4253975	0.0049974999999999
2024-07-01 03:10:00	13.4229	13.42165	13.4278975	0.0049974999999999
2024-07-01 03:15:00	13.4253	13.42189	13.4302975	0.0049974999999999
2024-07-01 03:20:00	13.4204	13.42189	13.4253975	0.0049974999999999
2024-07-01 03:25:00	13.4204	13.42189	13.4253975	0.0049974999999999
2024-07-01 03:30:00	13.4204	13.42189	13.4253975	0.0049974999999999
2024-07-01 03:35:00	13.4204	13.42164	13.4253975	0.0049974999999999
2024-07-01 03:40:00	13.4204	13.42139	13.4253975	0.0049974999999999
2024-07-01 03:45:00	13.4204	13.42114	13.4253975	0.0049974999999999
2024-07-01 03:50:00	13.4229	13.42139	13.4278975	0.0049974999999999
2024-07-01 03:55:00	13.4204	13.42139	13.4253975	0.0049974999999999
2024-07-01 04:00:00	13.4229	13.42139	13.4278975	0.0049974999999999
2024-07-01 04:05:00	13.4204	13.4209	13.4253975	0.0049974999999999
2024-07-01 04:10:00	13.4204	13.4209	13.4253975	0.0049974999999999
2024-07-01 04:15:00	13.4204	13.4209	13.4253975	0.0049974999999999
2024-07-01 04:20:00	13.4204	13.4209	13.4253975	0.0049974999999999
2024-07-01 04:25:00	13.4204	13.4209	13.4253975	0.0049974999999999
2024-07-01 04:30:00	13.4204	13.4209	13.4253975	0.0049974999999999
2024-07-01 04:35:00	13.4204	13.4209	13.4253975	0.0049974999999999
2024-07-01 04:40:00	13.4204	13.42065	13.4253975	0.0049974999999999
2024-07-01 04:45:00	13.4204	13.42065	13.4253975	0.0049974999999999
2024-07-01 04:50:00	13.4204	13.4204	13.4253975	0.0049974999999999
2024-07-01 04:55:00	13.4204	13.4204	13.4253975	0.0049974999999999
2024-07-01 05:00:00	13.4179	13.42015	13.4228975	0.0049974999999999
2024-07-01 05:05:00	13.4204	13.42015	13.4253975	0.0049974999999999
2024-07-01 05:10:00	13.4179	13.4199	13.4228975	0.0049974999999999
2024-07-01 05:15:00	13.4204	13.4199	13.4253975	0.0049974999999999
2024-07-01 05:20:00	13.4204	13.4199	13.4253975	0.0049974999999999
2024-07-01 05:25:00	13.4204	13.4199	13.4253975	0.0049974999999999
2024-07-01 05:30:00	13.4204	13.4199	13.4253975	0.0049974999999999
2024-07-01 05:35:00	13.4179	13.41965	13.4228975	0.0049974999999999
2024-07-01 05:40:00	13.4328	13.42089	13.4377975	0.0049974999999999
2024-07-01 05:45:00	13.4303	13.42188	13.4352975	0.0049974999999999
2024-07-01 05:50:00	13.4253	13.42262	13.4302975	0.0049974999999999
2024-07-01 05:55:00	13.4179	13.42237	13.4228975	0.0049974999999999
2024-07-01 06:00:00	13.4179	13.42237	13.4228975	0.0049974999999999
2024-07-01 06:05:00	13.4179	13.42212	13.4228975	0.0049974999999999
2024-07-01 06:10:00	13.4179	13.42187	13.4228975	0.0049974999999999
2024-07-01 06:15:00	13.4179	13.42162	13.4228975	0.0049974999999999
2024-07-01 06:20:00	13.4179	13.42137	13.4228975	0.0049974999999999
2024-07-01 06:25:00	13.4179	13.42137	13.4228975	0.0049974999999999
2024-07-01 06:30:00	13.4179	13.41988	13.4228975	0.0049974999999999
2024-07-01 06:35:00	13.4179	13.41864	13.4228975	0.0049974999999999
2024-07-01 06:40:00	13.4179	13.4179	13.4228975	0.0049974999999999
2024-07-01 06:45:00	13.4179	13.4179	13.4228975	0.0049974999999999
2024-07-01 06:50:00	13.4179	13.4179	13.4228975	0.0049974999999999
2024-07-01 06:55:00	13.4179	13.4179	13.4228975	0.0049974999999999
2024-07-01 07:00:00	13.4253	13.41864	13.4302975	0.0049974999999999
2024-07-01 07:05:00	13.4379	13.42064	13.4428975	0.0049974999999999
2024-07-01 07:10:00	13.4379	13.42264	13.4428975	0.0049974999999999
2024-07-01 07:15:00	13.4379	13.42464	13.4428975	0.0049974999999999
2024-07-01 07:20:00	13.4253	13.42538	13.4302975	0.0049974999999999
2024-07-01 07:25:00	13.4278	13.42637	13.4327975	0.0049974999999999
2024-07-01 07:30:00	12.8653	13.37111	12.8702975	0.0049974999999999
2024-07-01 07:35:00	7.13773	12.743093	7.1427275	0.0049974999999999
2024-07-01 07:40:00	6.20459	12.021762	6.2095875	0.0049974999999999
2024-07-01 07:45:00	6.24375	11.304347	6.2487475	0.0049974999999999
2024-07-01 07:50:00	6.3154	10.593357	6.3203975	0.0049974999999999
2024-07-01 07:55:00	6.35956	9.885523	6.3645575	0.0049974999999999
2024-07-01 08:00:00	6.39872	9.181605	6.4037175	0.0049974999999999
2024-07-01 08:05:00	6.42705	8.48052	6.4320475	0.0049974999999999
2024-07-01 08:10:00	6.46037	7.784027	6.4653675	0.0049974999999999
2024-07-01 08:15:00	6.4987	7.091117	6.5036975	0.0049974999999999
2024-07-01 08:20:00	6.54119	6.458706	6.5461875	0.0049974999999999
2024-07-01 08:25:00	6.58617	6.40355	6.5911675	0.0049974999999999
2024-07-01 08:30:00	6.62868	6.445959	6.6336775	0.0049974999999999
2024-07-01 08:35:00	6.67283	6.488867	6.6778275	0.0049974999999999
2024-07-01 08:40:00	6.71615	6.528942	6.7211475	0.0049974999999999
2024-07-01 08:45:00	6.75948	6.568934	6.7644775	0.0049974999999999
2024-07-01 08:50:00	6.8028	6.609342	6.8077975	0.0049974999999999
2024-07-01 08:55:00	6.8453	6.651167	6.8502975	0.0049974999999999
2024-07-01 09:00:00	6.88611	6.693741	6.8911075	0.0049974999999999
2024-07-01 09:05:00	6.92778	6.736649	6.9327775	0.0049974999999999
2024-07-01 09:10:00	6.97861	6.780391	6.9836075	0.0049974999999999
2024-07-01 09:15:00	7.02442	6.824216	7.0294175	0.0049974999999999
2024-07-01 09:20:00	7.05859	6.867207	7.0635875	0.0049974999999999
2024-07-01 09:25:00	7.09024	6.908948	7.0952375	0.0049974999999999
2024-07-01 09:30:00	7.12691	6.950024	7.1319075	0.0049974999999999
2024-07-01 09:35:00	7.16357	6.990433	7.1685675	0.0049974999999999
2024-07-01 09:40:00	7.20272	7.030425	7.2077175	0.0049974999999999
2024-07-01 09:45:00	7.24022	7.069917	7.2452175	0.0049974999999999
2024-07-01 09:50:00	7.27937	7.109243	7.2843675	0.0049974999999999
2024-07-01 09:55:00	7.31603	7.148068	7.3210275	0.0049974999999999
2024-07-01 10:00:00	7.35353	7.18556	7.3585275	0.0049974999999999
2024-07-01 10:05:00	7.38935	7.222053	7.3943475	0.0049974999999999
2024-07-01 10:10:00	7.42685	7.258879	7.4318475	0.0049974999999999
2024-07-01 10:15:00	7.46184	7.296039	7.4668375	0.0049974999999999
2024-07-01 10:20:00	7.49517	7.332865	7.5001675	0.0049974999999999
2024-07-01 10:25:00	7.53265	7.369773	7.5376475	0.0049974999999999
2024-07-01 10:30:00	7.56765	7.406266	7.5726475	0.0049974999999999
2024-07-01 10:35:00	7.60097	7.442341	7.6059675	0.0049974999999999
2024-07-01 10:40:00	7.63514	7.477918	7.6401375	0.0049974999999999
2024-07-01 10:45:00	7.66846	7.513161	7.6734575	0.0049974999999999
2024-07-01 10:50:00	7.70179	7.547987	7.7067875	0.0049974999999999
2024-07-01 10:55:00	7.73428	7.58248	7.7392775	0.0049974999999999
2024-07-01 11:00:00	7.76594	7.616389	7.7709375	0.0049974999999999
2024-07-01 11:05:00	7.79677	7.649882	7.8017675	0.0049974999999999
2024-07-01 11:10:00	7.82843	7.683208	7.8334275	0.0049974999999999
2024-07-01 11:15:00	7.8601	7.715953	7.8650975	0.0049974999999999
2024-07-01 11:20:00	7.89009	7.748197	7.8950875	0.0049974999999999
2024-07-01 11:25:00	7.92091	7.780191	7.9259075	0.0049974999999999
2024-07-01 11:30:00	7.95007	7.811684	7.9550675	0.0049974999999999
2024-07-01 11:35:00	7.98007	7.842845	7.9850675	0.0049974999999999
2024-07-01 11:40:00	8.00923	7.873589	8.0142275	0.0049974999999999
2024-07-01 11:45:00	8.03922	7.904083	8.0442175	0.0049974999999999
2024-07-01 11:50:00	8.06588	7.934077	8.0708775	0.0049974999999999
2024-07-01 11:55:00	8.09505	7.963905	8.1000475	0.0049974999999999
2024-07-01 12:00:00	8.12088	7.99315	8.1258775	0.0049974999999999
2024-07-01 12:05:00	8.14837	8.021977	8.1533675	0.0049974999999999
2024-07-01 12:10:00	8.17503	8.050471	8.1800275	0.0049974999999999
2024-07-01 12:15:00	8.20086	8.078466	8.2058575	0.0049974999999999
2024-07-01 12:20:00	8.22751	8.10621	8.2325075	0.0049974999999999
2024-07-01 12:25:00	8.26335	8.134538	8.2683475	0.0049974999999999
2024-07-01 12:30:00	8.28751	8.162366	8.2925075	0.0049974999999999
2024-07-01 12:35:00	8.30584	8.189028	8.3108375	0.0049974999999999
2024-07-01 12:40:00	8.32834	8.215274	8.3333375	0.0049974999999999
2024-07-01 12:45:00	8.3525	8.241019	8.3574975	0.0049974999999999
2024-07-01 12:50:00	8.37416	8.266347	8.3791575	0.0049974999999999
2024-07-01 12:55:00	8.39749	8.291259	8.4024875	0.0049974999999999
2024-07-01 13:00:00	8.41915	8.315671	8.4241475	0.0049974999999999
2024-07-01 13:05:00	8.44248	8.339833	8.4474775	0.0049974999999999
2024-07-01 13:10:00	8.46581	8.363663	8.4708075	0.0049974999999999
2024-07-01 13:15:00	8.48746	8.386074	8.4924575	0.0049974999999999
2024-07-01 13:20:00	8.50829	8.408152	8.5132875	0.0049974999999999
2024-07-01 13:25:00	8.52995	8.430563	8.5349475	0.0049974999999999
2024-07-01 13:30:00	8.54995	8.452724	8.5549475	0.0049974999999999
2024-07-01 13:35:00	8.57162	8.474636	8.5766175	0.0049974999999999
2024-07-01 13:40:00	8.59078	8.496298	8.5957775	0.0049974999999999
2024-07-01 13:45:00	8.60994	8.517543	8.6149375	0.0049974999999999
2024-07-01 13:50:00	8.62994	8.538622	8.6349375	0.0049974999999999
2024-07-01 13:55:00	8.64911	8.559285	8.6541075	0.0049974999999999
2024-07-01 14:00:00	8.66743	8.579447	8.6724275	0.0049974999999999
2024-07-01 14:05:00	8.68659	8.59936	8.6915875	0.0049974999999999
2024-07-01 14:10:00	8.70409	8.61894	8.7090875	0.0049974999999999
2024-07-01 14:15:00	8.72242	8.638187	8.7274175	0.0049974999999999
2024-07-01 14:20:00	8.74074	8.657266	8.7457375	0.0049974999999999
2024-07-01 14:25:00	8.75575	8.675679	8.7607475	0.0049974999999999
2024-07-01 14:30:00	8.77324	8.693925	8.7782375	0.0049974999999999
2024-07-01 14:35:00	8.78991	8.711922	8.7949075	0.0049974999999999
2024-07-01 14:40:00	8.80573	8.729501	8.8107275	0.0049974999999999
2024-07-01 14:45:00	8.8224	8.74683	8.8273975	0.0049974999999999
2024-07-01 14:50:00	8.83823	8.76391	8.8432275	0.0049974999999999
2024-07-01 14:55:00	8.85322	8.780573	8.8582175	0.0049974999999999
2024-07-01 15:00:00	8.86822	8.796986	8.8732175	0.0049974999999999
2024-07-01 15:05:00	8.88238	8.812982	8.8873775	0.0049974999999999
2024-07-01 15:10:00	8.89738	8.828646	8.9023775	0.0049974999999999
2024-07-01 15:15:00	8.91238	8.844309	8.9173775	0.0049974999999999
2024-07-01 15:20:00	8.92654	8.859639	8.9315375	0.0049974999999999
2024-07-01 15:25:00	8.94071	8.874719	8.9457075	0.0049974999999999
2024-07-01 15:30:00	8.95403	8.889549	8.9590275	0.0049974999999999
2024-07-01 15:35:00	8.96737	8.904046	8.9723675	0.0049974999999999
2024-07-01 15:40:00	8.97987	8.91821	8.9848675	0.0049974999999999
2024-07-01 15:45:00	8.9932	8.932208	8.9981975	0.0049974999999999
2024-07-01 15:50:00	9.00487	8.945873	9.0098675	0.0049974999999999
2024-07-01 15:55:00	9.01736	8.959371	9.0223575	0.0049974999999999
2024-07-01 16:00:00	9.02903	8.972536	9.0340275	0.0049974999999999
2024-07-01 16:05:00	9.04152	8.98545	9.0465175	0.0049974999999999
2024-07-01 16:10:00	9.05402	8.998198	9.0590175	0.0049974999999999
2024-07-01 16:15:00	9.06568	9.010695	9.0706775	0.0049974999999999
2024-07-01 16:20:00	9.07568	9.02286	9.0806775	0.0049974999999999
2024-07-01 16:25:00	9.08651	9.034774	9.0915075	0.0049974999999999
2024-07-01 16:30:00	9.09818	9.046605	9.1031775	0.0049974999999999
2024-07-01 16:35:00	9.10817	9.058102	9.1131675	0.0049974999999999
2024-07-01 16:40:00	9.11901	9.069516	9.1240075	0.0049974999999999
2024-07-01 16:45:00	9.12817	9.080597	9.1331675	0.0049974999999999
2024-07-01 16:50:00	9.13901	9.091595	9.1440075	0.0049974999999999
2024-07-01 16:55:00	9.149	9.102343	9.1539975	0.0049974999999999
2024-07-01 17:00:00	9.15901	9.112842	9.1640075	0.0049974999999999
2024-07-01 17:05:00	9.16816	9.12309	9.1731575	0.0049974999999999
2024-07-01 17:10:00	9.17649	9.133171	9.1814875	0.0049974999999999
2024-07-01 17:15:00	9.18565	9.143085	9.1906475	0.0049974999999999
2024-07-01 17:20:00	9.19483	9.15275	9.1998275	0.0049974999999999
2024-07-01 17:25:00	9.20399	9.162332	9.2089875	0.0049974999999999
2024-07-01 17:30:00	9.21232	9.171663	9.2173175	0.0049974999999999
2024-07-01 17:35:00	9.22148	9.180994	9.2264775	0.0049974999999999
2024-07-01 17:40:00	9.22898	9.189991	9.2339775	0.0049974999999999
2024-07-01 17:45:00	9.23649	9.19874	9.2414875	0.0049974999999999
2024-07-01 17:50:00	9.24565	9.207404	9.2506475	0.0049974999999999
2024-07-01 17:55:00	9.25397	9.215985	9.2589675	0.0049974999999999
2024-07-01 18:00:00	9.26148	9.224484	9.2664775	0.0049974999999999
2024-07-01 18:05:00	9.26897	9.232816	9.2739675	0.0049974999999999
2024-07-01 18:10:00	9.2773	9.241063	9.2822975	0.0049974999999999
2024-07-01 18:15:00	9.28564	9.249228	9.2906375	0.0049974999999999
2024-07-01 18:20:00	9.29314	9.25731	9.2981375	0.0049974999999999
2024-07-01 18:25:00	9.29981	9.265143	9.3048075	0.0049974999999999
2024-07-01 18:30:00	9.3073	9.272975	9.3122975	0.0049974999999999
2024-07-01 18:35:00	9.31397	9.280723	9.3189675	0.0049974999999999
2024-07-01 18:40:00	9.32146	9.288304	9.3264575	0.0049974999999999
2024-07-01 18:45:00	9.32813	9.29572	9.3331275	0.0049974999999999
2024-07-01 18:50:00	9.3348	9.303052	9.3397975	0.0049974999999999
2024-07-01 18:55:00	9.34063	9.310218	9.3456275	0.0049974999999999
2024-07-01 19:00:00	9.3473	9.317218	9.3522975	0.0049974999999999
2024-07-01 19:05:00	9.35396	9.32405	9.3589575	0.0049974999999999
2024-07-01 19:10:00	9.36062	9.330798	9.3656175	0.0049974999999999
2024-07-01 19:15:00	9.36645	9.337462	9.3714475	0.0049974999999999
2024-07-01 19:20:00	9.37228	9.34396	9.3772775	0.0049974999999999
2024-07-01 19:25:00	9.37812	9.350375	9.3831175	0.0049974999999999
2024-07-01 19:30:00	9.38479	9.356708	9.3897875	0.0049974999999999
2024-07-01 19:35:00	9.38978	9.362873	9.3947775	0.0049974999999999
2024-07-01 19:40:00	9.39562	9.368955	9.4006175	0.0049974999999999
2024-07-01 19:45:00	9.40062	9.374954	9.4056175	0.0049974999999999
2024-07-01 19:50:00	9.40728	9.380952	9.4122775	0.0049974999999999
2024-07-01 19:55:00	9.41311	9.386867	9.4181075	0.0049974999999999
2024-07-01 20:00:00	9.41727	9.392532	9.4222675	0.0049974999999999
2024-07-01 20:05:00	9.42228	9.398115	9.4272775	0.0049974999999999
2024-07-01 20:10:00	9.42811	9.403698	9.4331075	0.0049974999999999
2024-07-01 20:15:00	9.43477	9.409363	9.4397675	0.0049974999999999
2024-07-01 20:20:00	9.43895	9.414779	9.4439475	0.0049974999999999
2024-07-01 20:25:00	9.44311	9.420112	9.4481075	0.0049974999999999
2024-07-01 20:30:00	9.44811	9.425361	9.4531075	0.0049974999999999
2024-07-01 20:35:00	9.4556	9.430859	9.4605975	0.0049974999999999
2024-07-01 20:40:00	9.45977	9.436108	9.4647675	0.0049974999999999
2024-07-01 20:45:00	9.46561	9.441358	9.4706075	0.0049974999999999
2024-07-01 20:50:00	9.46811	9.446442	9.4731075	0.0049974999999999
2024-07-01 20:55:00	9.4731	9.451524	9.4780975	0.0049974999999999
2024-07-01 21:00:00	9.4781	9.456523	9.4830975	0.0049974999999999
2024-07-01 21:05:00	9.48226	9.461272	9.4872575	0.0049974999999999
2024-07-01 21:10:00	9.48727	9.466104	9.4922675	0.0049974999999999
2024-07-01 21:15:00	9.49227	9.47102	9.4972675	0.0049974999999999
2024-07-01 21:20:00	9.49643	9.475852	9.5014275	0.0049974999999999
2024-07-01 21:25:00	9.5006	9.480352	9.5055975	0.0049974999999999
2024-07-01 21:30:00	9.50476	9.484851	9.5097575	0.0049974999999999
2024-07-01 21:35:00	9.50977	9.489267	9.5147675	0.0049974999999999
2024-07-01 21:40:00	9.51227	9.493683	9.5172675	0.0049974999999999
2024-07-01 21:45:00	9.51726	9.498099	9.5222575	0.0049974999999999
2024-07-01 21:50:00	9.52226	9.502515	9.5272575	0.0049974999999999
2024-07-01 21:55:00	9.52642	9.506931	9.5314175	0.0049974999999999
2024-07-01 22:00:00	9.52975	9.511179	9.5347475	0.0049974999999999
2024-07-01 22:05:00	9.5331	9.515262	9.5380975	0.0049974999999999
2024-07-01 22:10:00	9.53809	9.519428	9.5430875	0.0049974999999999
2024-07-01 22:15:00	9.54142	9.52351	9.5464175	0.0049974999999999
2024-07-01 22:20:00	9.54559	9.527593	9.5505875	0.0049974999999999
2024-07-01 22:25:00	9.54892	9.531508	9.5539175	0.0049974999999999
2024-07-01 22:30:00	9.55225	9.535506	9.5572475	0.0049974999999999
2024-07-01 22:35:00	9.55809	9.539589	9.5630875	0.0049974999999999
2024-07-01 22:40:00	9.56142	9.543505	9.5664175	0.0049974999999999
2024-07-01 22:45:00	9.56475	9.547338	9.5697475	0.0049974999999999
2024-07-01 22:50:00	9.56808	9.551171	9.5730775	0.0049974999999999
2024-07-01 22:55:00	9.57141	9.555002	9.5764075	0.0049974999999999
2024-07-01 23:00:00	9.57475	9.558668	9.5797475	0.0049974999999999
2024-07-01 23:05:00	9.57892	9.562418	9.5839175	0.0049974999999999
2024-07-01 23:10:00	9.58142	9.566001	9.5864175	0.0049974999999999
2024-07-01 23:15:00	9.58475	9.569584	9.5897475	0.0049974999999999
2024-07-01 23:20:00	9.58808	9.573167	9.5930775	0.0049974999999999
2024-07-01 23:25:00	9.59308	9.576666	9.5980775	0.0049974999999999
2024-07-01 23:30:00	9.59557	9.580081	9.6005675	0.0049974999999999
2024-07-01 23:35:00	9.59891	9.583497	9.6039075	0.0049974999999999
2024-07-01 23:40:00	9.60142	9.586831	9.6064175	0.0049974999999999
2024-07-01 23:45:00	9.60558	9.590248	9.6105775	0.0049974999999999
2024-07-01 23:50:00	9.60891	9.593664	9.6139075	0.0049974999999999
2024-07-01 23:55:00	9.61141	9.596913	9.6164075	0.0049974999999999
2024-07-02 00:00:00	9.61474	9.600245	9.6197375	0.0049974999999999
2024-07-02 00:05:00	9.61724	9.603494	9.6222375	0.0049974999999999
2024-07-02 00:10:00	9.61974	9.60666	9.6247375	0.0049974999999999
2024-07-02 00:15:00	9.62307	9.609659	9.6280675	0.0049974999999999
2024-07-02 00:20:00	9.62641	9.612743	9.6314075	0.0049974999999999
2024-07-02 00:25:00	9.62891	9.615743	9.6339075	0.0049974999999999
2024-07-02 00:30:00	9.63307	9.618908	9.6380675	0.0049974999999999
2024-07-02 00:35:00	9.63724	9.622074	9.6422375	0.0049974999999999
2024-07-02 00:40:00	9.63973	9.625156	9.6447275	0.0049974999999999
2024-07-02 00:45:00	9.64307	9.628322	9.6480675	0.0049974999999999
2024-07-02 00:50:00	9.6439	9.631238	9.6488975	0.0049974999999999
2024-07-02 00:55:00	9.64806	9.63432	9.6530575	0.0049974999999999
2024-07-02 01:00:00	9.65057	9.637403	9.6555675	0.0049974999999999
2024-07-02 01:05:00	9.65307	9.640403	9.6580675	0.0049974999999999
2024-07-02 01:10:00	9.6564	9.643402	9.6613975	0.0049974999999999
2024-07-02 01:15:00	9.65807	9.646318	9.6630675	0.0049974999999999
2024-07-02 01:20:00	9.6614	9.649151	9.6663975	0.0049974999999999
2024-07-02 01:25:00	9.66306	9.651733	9.6680575	0.0049974999999999
2024-07-02 01:30:00	9.66556	9.654316	9.6705575	0.0049974999999999
2024-07-02 01:35:00	9.66806	9.656815	9.6730575	0.0049974999999999
2024-07-02 01:40:00	9.66973	9.659398	9.6747275	0.0049974999999999
2024-07-02 01:45:00	9.6739	9.661982	9.6788975	0.0049974999999999
2024-07-02 01:50:00	9.67557	9.664482	9.6805675	0.0049974999999999
2024-07-02 01:55:00	9.68056	9.667231	9.6855575	0.0049974999999999
2024-07-02 02:00:00	9.68306	9.669897	9.6880575	0.0049974999999999
2024-07-02 02:05:00	9.68556	9.672646	9.6905575	0.0049974999999999
2024-07-02 02:10:00	9.68723	9.675229	9.6922275	0.0049974999999999
2024-07-02 02:15:00	9.68972	9.677895	9.6947175	0.0049974999999999
2024-07-02 02:20:00	9.69305	9.680644	9.6980475	0.0049974999999999
2024-07-02 02:25:00	9.69473	9.683311	9.6997275	0.0049974999999999
2024-07-02 02:30:00	9.69723	9.686061	9.7022275	0.0049974999999999
2024-07-02 02:35:00	9.69889	9.68856	9.7038875	0.0049974999999999
2024-07-02 02:40:00	9.70139	9.691142	9.7063875	0.0049974999999999
2024-07-02 02:45:00	9.70306	9.693392	9.7080575	0.0049974999999999
2024-07-02 02:50:00	9.70639	9.695725	9.7113875	0.0049974999999999
2024-07-02 02:55:00	9.70805	9.697974	9.7130475	0.0049974999999999
2024-07-02 03:00:00	9.70972	9.700223	9.7147175	0.0049974999999999
2024-07-02 03:05:00	9.71305	9.702556	9.7180475	0.0049974999999999
2024-07-02 03:10:00	9.71472	9.704723	9.7197175	0.0049974999999999
2024-07-02 03:15:00	9.71723	9.706973	9.7222275	0.0049974999999999
2024-07-02 03:20:00	9.72222	9.709472	9.7272175	0.0049974999999999
2024-07-02 03:25:00	9.72222	9.711805	9.7272175	0.0049974999999999
2024-07-02 03:30:00	9.72472	9.714138	9.7297175	0.0049974999999999
2024-07-02 03:35:00	9.72722	9.716554	9.7322175	0.0049974999999999
2024-07-02 03:40:00	9.72888	9.718803	9.7338775	0.0049974999999999
2024-07-02 03:45:00	9.73138	9.721136	9.7363775	0.0049974999999999
2024-07-02 03:50:00	9.73305	9.723469	9.7380475	0.0049974999999999
2024-07-02 03:55:00	9.73471	9.725635	9.7397075	0.0049974999999999
2024-07-02 04:00:00	9.73721	9.727884	9.7422075	0.0049974999999999
2024-07-02 04:05:00	9.73888	9.730049	9.7438775	0.0049974999999999
2024-07-02 04:10:00	9.74139	9.731966	9.7463875	0.0049974999999999
2024-07-02 04:15:00	9.74222	9.733966	9.7472175	0.0049974999999999
2024-07-02 04:20:00	9.74555	9.736049	9.7505475	0.0049974999999999
2024-07-02 04:25:00	9.74722	9.738049	9.7522175	0.0049974999999999
2024-07-02 04:30:00	9.74805	9.739966	9.7530475	0.0049974999999999
2024-07-02 04:35:00	9.75055	9.741883	9.7555475	0.0049974999999999
2024-07-02 04:40:00	9.75138	9.743716	9.7563775	0.0049974999999999
2024-07-02 04:45:00	9.75471	9.745716	9.7597075	0.0049974999999999
2024-07-02 04:50:00	9.75555	9.74755	9.7605475	0.0049974999999999
2024-07-02 04:55:00	9.75804	9.749466	9.7630375	0.0049974999999999
2024-07-02 05:00:00	9.76137	9.751464	9.7663675	0.0049974999999999
2024-07-02 05:05:00	9.76387	9.753629	9.7688675	0.0049974999999999
2024-07-02 05:10:00	9.76555	9.755629	9.7705475	0.0049974999999999
2024-07-02 05:15:00	9.76638	9.757545	9.7713775	0.0049974999999999
2024-07-02 05:20:00	9.76888	9.759628	9.7738775	0.0049974999999999
2024-07-02 05:25:00	9.77138	9.761711	9.7763775	0.0049974999999999
2024-07-02 05:30:00	9.77221	9.763794	9.7772075	0.0049974999999999
2024-07-02 05:35:00	9.77304	9.765627	9.7780375	0.0049974999999999
2024-07-02 05:40:00	9.77554	9.767626	9.7805375	0.0049974999999999
2024-07-02 05:45:00	9.77638	9.76946	9.7813775	0.0049974999999999
2024-07-02 05:50:00	9.77887	9.77121	9.7838675	0.0049974999999999
2024-07-02 05:55:00	9.78137	9.77296	9.7863675	0.0049974999999999
2024-07-02 06:00:00	9.7822	9.774625	9.7871975	0.0049974999999999
2024-07-02 06:05:00	9.78555	9.776542	9.7905475	0.0049974999999999
2024-07-02 06:10:00	9.79554	9.779208	9.8005375	0.0049974999999999
2024-07-02 06:15:00	9.79471	9.781541	9.7997075	0.0049974999999999
2024-07-02 06:20:00	9.79304	9.783624	9.7980375	0.0049974999999999
2024-07-02 06:25:00	9.79137	9.785457	9.7963675	0.0049974999999999
2024-07-02 06:30:00	9.79137	9.78704	9.7963675	0.0049974999999999
2024-07-02 06:35:00	9.79304	9.788706	9.7980375	0.0049974999999999
2024-07-02 06:40:00	9.79387	9.790206	9.7988675	0.0049974999999999
2024-07-02 06:45:00	9.79554	9.791623	9.8005375	0.0049974999999999
2024-07-02 06:50:00	9.79721	9.793124	9.8022075	0.0049974999999999
2024-07-02 06:55:00	9.79887	9.794456	9.8038675	0.0049974999999999
2024-07-02 07:00:00	9.80054	9.794956	9.8055375	0.0049974999999999
2024-07-02 07:05:00	9.80137	9.795622	9.8063675	0.0049974999999999
2024-07-02 07:10:00	9.82886	9.799204	9.8338575	0.0049974999999999
2024-07-02 07:15:00	9.84136	9.804203	9.8463575	0.0049974999999999
2024-07-02 07:20:00	9.84136	9.809202	9.8463575	0.0049974999999999
2024-07-02 07:25:00	9.81554	9.811452	9.8205375	0.0049974999999999
2024-07-02 07:30:00	9.83136	9.815201	9.8363575	0.0049974999999999
2024-07-02 07:35:00	9.8147	9.817117	9.8196975	0.0049974999999999
2024-07-02 07:40:00	9.8172	9.819116	9.8221975	0.0049974999999999
2024-07-02 07:45:00	9.82053	9.821282	9.8255275	0.0049974999999999
2024-07-02 07:50:00	9.84136	9.825364	9.8463575	0.0049974999999999
2024-07-02 07:55:00	9.8197	9.827197	9.8246975	0.0049974999999999
2024-07-02 08:00:00	9.81554	9.825865	9.8205375	0.0049974999999999
2024-07-02 08:05:00	9.83053	9.824782	9.8355275	0.0049974999999999
2024-07-02 08:10:00	9.8247	9.823116	9.8296975	0.0049974999999999
2024-07-02 08:15:00	9.8147	9.823032	9.8196975	0.0049974999999999
2024-07-02 08:20:00	9.8147	9.821366	9.8196975	0.0049974999999999
2024-07-02 08:25:00	9.8147	9.821366	9.8196975	0.0049974999999999
2024-07-02 08:30:00	9.8172	9.821366	9.8221975	0.0049974999999999
2024-07-02 08:35:00	9.81804	9.821117	9.8230375	0.0049974999999999
2024-07-02 08:40:00	9.82053	9.819034	9.8255275	0.0049974999999999
2024-07-02 08:45:00	9.8222	9.819284	9.8271975	0.0049974999999999
2024-07-02 08:50:00	9.82386	9.820116	9.8288575	0.0049974999999999
2024-07-02 08:55:00	9.82553	9.819616	9.8305275	0.0049974999999999
2024-07-02 09:00:00	9.82803	9.819949	9.8330275	0.0049974999999999
2024-07-02 09:05:00	9.82886	9.821365	9.8338575	0.0049974999999999
2024-07-02 09:10:00	9.83053	9.822948	9.8355275	0.0049974999999999
2024-07-02 09:15:00	9.83219	9.824697	9.8371875	0.0049974999999999
2024-07-02 09:20:00	9.83469	9.826446	9.8396875	0.0049974999999999
2024-07-02 09:25:00	9.83552	9.828194	9.8405175	0.0049974999999999
2024-07-02 09:30:00	9.8372	9.829861	9.8421975	0.0049974999999999
2024-07-02 09:35:00	9.83886	9.831527	9.8438575	0.0049974999999999
2024-07-02 09:40:00	9.84053	9.833194	9.8455275	0.0049974999999999
2024-07-02 09:45:00	9.84136	9.834777	9.8463575	0.0049974999999999
2024-07-02 09:50:00	9.84303	9.836277	9.8480275	0.0049974999999999
2024-07-02 09:55:00	9.84386	9.837777	9.8488575	0.0049974999999999
2024-07-02 10:00:00	9.84553	9.839277	9.8505275	0.0049974999999999
2024-07-02 10:05:00	9.84636	9.840694	9.8513575	0.0049974999999999
2024-07-02 10:10:00	9.84803	9.842028	9.8530275	0.0049974999999999
2024-07-02 10:15:00	9.84969	9.843445	9.8546875	0.0049974999999999
2024-07-02 10:20:00	9.85052	9.844777	9.8555175	0.0049974999999999
2024-07-02 10:25:00	9.85219	9.84611	9.8571875	0.0049974999999999
2024-07-02 10:30:00	9.85386	9.847443	9.8588575	0.0049974999999999
2024-07-02 10:35:00	9.85469	9.848776	9.8596875	0.0049974999999999
2024-07-02 10:40:00	9.85635	9.850108	9.8613475	0.0049974999999999
2024-07-02 10:45:00	9.85803	9.851525	9.8630275	0.0049974999999999
2024-07-02 10:50:00	9.86136	9.853108	9.8663575	0.0049974999999999
2024-07-02 10:55:00	9.86303	9.854775	9.8680275	0.0049974999999999
2024-07-02 11:00:00	9.86553	9.856525	9.8705275	0.0049974999999999
2024-07-02 11:05:00	9.86553	9.858109	9.8705275	0.0049974999999999
2024-07-02 11:10:00	9.86636	9.859693	9.8713575	0.0049974999999999
2024-07-02 11:15:00	9.86802	9.861276	9.8730175	0.0049974999999999
2024-07-02 11:20:00	9.86886	9.862776	9.8738575	0.0049974999999999
2024-07-02 11:25:00	9.86886	9.864193	9.8738575	0.0049974999999999
2024-07-02 11:30:00	9.87052	9.86561	9.8755175	0.0049974999999999
2024-07-02 11:35:00	9.87219	9.867026	9.8771875	0.0049974999999999
2024-07-02 11:40:00	9.87385	9.868275	9.8788475	0.0049974999999999
2024-07-02 11:45:00	9.87469	9.869441	9.8796875	0.0049974999999999
2024-07-02 11:50:00	9.87552	9.87044	9.8805175	0.0049974999999999
2024-07-02 11:55:00	9.87635	9.871522	9.8813475	0.0049974999999999
2024-07-02 12:00:00	9.87718	9.872604	9.8821775	0.0049974999999999
2024-07-02 12:05:00	9.87803	9.873605	9.8830275	0.0049974999999999
2024-07-02 12:10:00	9.87968	9.874687	9.8846775	0.0049974999999999
2024-07-02 12:15:00	9.88136	9.875937	9.8863575	0.0049974999999999
2024-07-02 12:20:00	9.88136	9.877021	9.8863575	0.0049974999999999
2024-07-02 12:25:00	9.88303	9.878105	9.8880275	0.0049974999999999
2024-07-02 12:30:00	9.88386	9.879106	9.8888575	0.0049974999999999
2024-07-02 12:35:00	9.88469	9.880106	9.8896875	0.0049974999999999
2024-07-02 12:40:00	9.88719	9.881273	9.8921875	0.0049974999999999
2024-07-02 12:45:00	9.88802	9.88244	9.8930175	0.0049974999999999
2024-07-02 12:50:00	9.88885	9.883607	9.8938475	0.0049974999999999
2024-07-02 12:55:00	9.88969	9.884773	9.8946875	0.0049974999999999
2024-07-02 13:00:00	9.89218	9.886023	9.8971775	0.0049974999999999
2024-07-02 13:05:00	9.89218	9.887105	9.8971775	0.0049974999999999
2024-07-02 13:10:00	9.89302	9.888271	9.8980175	0.0049974999999999
2024-07-02 13:15:00	9.89468	9.889436	9.8996775	0.0049974999999999
2024-07-02 13:20:00	9.89468	9.890518	9.8996775	0.0049974999999999
2024-07-02 13:25:00	9.89635	9.891684	9.9013475	0.0049974999999999
2024-07-02 13:30:00	9.89635	9.8926	9.9013475	0.0049974999999999
2024-07-02 13:35:00	9.89802	9.8936	9.9030175	0.0049974999999999
2024-07-02 13:40:00	9.89885	9.8946	9.9038475	0.0049974999999999
2024-07-02 13:45:00	9.90051	9.895682	9.9055075	0.0049974999999999
2024-07-02 13:50:00	9.90135	9.896599	9.9063475	0.0049974999999999
2024-07-02 13:55:00	9.90218	9.897599	9.9071775	0.0049974999999999
2024-07-02 14:00:00	9.90384	9.898681	9.9088375	0.0049974999999999
2024-07-02 14:05:00	9.90301	9.899514	9.9080075	0.0049974999999999
2024-07-02 14:10:00	9.90469	9.900515	9.9096875	0.0049974999999999
2024-07-02 14:15:00	9.90719	9.901599	9.9121875	0.0049974999999999
2024-07-02 14:20:00	9.90719	9.902683	9.9121875	0.0049974999999999
2024-07-02 14:25:00	9.90802	9.903683	9.9130175	0.0049974999999999
2024-07-02 14:30:00	9.90802	9.9046	9.9130175	0.0049974999999999
2024-07-02 14:35:00	9.90885	9.905434	9.9138475	0.0049974999999999
2024-07-02 14:40:00	9.90885	9.906184	9.9138475	0.0049974999999999
2024-07-02 14:45:00	9.91135	9.907101	9.9163475	0.0049974999999999
2024-07-02 14:50:00	9.91218	9.907935	9.9171775	0.0049974999999999
2024-07-02 14:55:00	9.91302	9.908936	9.9180175	0.0049974999999999
2024-07-02 15:00:00	9.91385	9.909852	9.9188475	0.0049974999999999
2024-07-02 15:05:00	9.91385	9.910518	9.9188475	0.0049974999999999
2024-07-02 15:10:00	9.91468	9.911267	9.9196775	0.0049974999999999
2024-07-02 15:15:00	9.91551	9.912016	9.9205075	0.0049974999999999
2024-07-02 15:20:00	9.91968	9.913182	9.9246775	0.0049974999999999
2024-07-02 15:25:00	9.92051	9.914348	9.9255075	0.0049974999999999
2024-07-02 15:30:00	9.92134	9.915597	9.9263375	0.0049974999999999
2024-07-02 15:35:00	9.92218	9.91668	9.9271775	0.0049974999999999
2024-07-02 15:40:00	9.92384	9.917846	9.9288375	0.0049974999999999
2024-07-02 15:45:00	9.92552	9.919096	9.9305175	0.0049974999999999
2024-07-02 15:50:00	9.92634	9.920345	9.9313375	0.0049974999999999
2024-07-02 15:55:00	9.92717	9.921677	9.9321675	0.0049974999999999
2024-07-02 16:00:00	9.92802	9.923011	9.9330175	0.0049974999999999
2024-07-02 16:05:00	9.92968	9.924428	9.9346775	0.0049974999999999
2024-07-02 16:10:00	9.92885	9.925345	9.9338475	0.0049974999999999
2024-07-02 16:15:00	9.92968	9.926262	9.9346775	0.0049974999999999
2024-07-02 16:20:00	9.93051	9.927179	9.9355075	0.0049974999999999
2024-07-02 16:25:00	9.93135	9.928096	9.9363475	0.0049974999999999
2024-07-02 16:30:00	9.93218	9.92893	9.9371775	0.0049974999999999
2024-07-02 16:35:00	9.93385	9.929763	9.9388475	0.0049974999999999
2024-07-02 16:40:00	9.93468	9.930597	9.9396775	0.0049974999999999
2024-07-02 16:45:00	9.93468	9.931348	9.9396775	0.0049974999999999
2024-07-02 16:50:00	9.93468	9.932014	9.9396775	0.0049974999999999
2024-07-02 16:55:00	9.93718	9.932764	9.9421775	0.0049974999999999
2024-07-02 17:00:00	9.93634	9.933513	9.9413375	0.0049974999999999
2024-07-02 17:05:00	9.93718	9.934263	9.9421775	0.0049974999999999
2024-07-02 17:10:00	9.93884	9.935096	9.9438375	0.0049974999999999
2024-07-02 17:15:00	9.93884	9.935845	9.9438375	0.0049974999999999
2024-07-02 17:20:00	9.94134	9.936761	9.9463375	0.0049974999999999
2024-07-02 17:25:00	9.94051	9.937427	9.9455075	0.0049974999999999
2024-07-02 17:30:00	9.94134	9.938093	9.9463375	0.0049974999999999
2024-07-02 17:35:00	9.94217	9.938842	9.9471675	0.0049974999999999
2024-07-02 17:40:00	9.94134	9.939508	9.9463375	0.0049974999999999
2024-07-02 17:45:00	9.94301	9.940091	9.9480075	0.0049974999999999
2024-07-02 17:50:00	9.94384	9.940841	9.9488375	0.0049974999999999
2024-07-02 17:55:00	9.94384	9.941507	9.9488375	0.0049974999999999
2024-07-02 18:00:00	9.94634	9.942257	9.9513375	0.0049974999999999
2024-07-02 18:05:00	9.9455	9.942923	9.9504975	0.0049974999999999
2024-07-02 18:10:00	9.948	9.943589	9.9529975	0.0049974999999999
2024-07-02 18:15:00	9.948	9.944338	9.9529975	0.0049974999999999
2024-07-02 18:20:00	9.948	9.945004	9.9529975	0.0049974999999999
2024-07-02 18:25:00	9.948	9.945587	9.9529975	0.0049974999999999
2024-07-02 18:30:00	9.94885	9.946338	9.9538475	0.0049974999999999
2024-07-02 18:35:00	9.94968	9.947005	9.9546775	0.0049974999999999
2024-07-02 18:40:00	9.9505	9.947671	9.9554975	0.0049974999999999
2024-07-02 18:45:00	9.95133	9.94842	9.9563275	0.0049974999999999
2024-07-02 18:50:00	9.9505	9.948836	9.9554975	0.0049974999999999
2024-07-02 18:55:00	9.95133	9.949419	9.9563275	0.0049974999999999
2024-07-02 19:00:00	9.95301	9.94992	9.9580075	0.0049974999999999
2024-07-02 19:05:00	9.95301	9.950421	9.9580075	0.0049974999999999
2024-07-02 19:10:00	9.95384	9.951005	9.9588375	0.0049974999999999
2024-07-02 19:15:00	9.95468	9.951673	9.9596775	0.0049974999999999
2024-07-02 19:20:00	9.95551	9.952339	9.9605075	0.0049974999999999
2024-07-02 19:25:00	9.95551	9.952922	9.9605075	0.0049974999999999
2024-07-02 19:30:00	9.95634	9.953506	9.9613375	0.0049974999999999
2024-07-02 19:35:00	9.95634	9.954007	9.9613375	0.0049974999999999
2024-07-02 19:40:00	9.95717	9.954674	9.9621675	0.0049974999999999
2024-07-02 19:45:00	9.95884	9.955425	9.9638375	0.0049974999999999
2024-07-02 19:50:00	9.95967	9.956091	9.9646675	0.0049974999999999
2024-07-02 19:55:00	9.95967	9.956757	9.9646675	0.0049974999999999
2024-07-02 20:00:00	9.96051	9.957424	9.9655075	0.0049974999999999
2024-07-02 20:05:00	9.95967	9.957923	9.9646675	0.0049974999999999
2024-07-02 20:10:00	9.96134	9.958506	9.9663375	0.0049974999999999
2024-07-02 20:15:00	9.96217	9.959172	9.9671675	0.0049974999999999
2024-07-02 20:20:00	9.96134	9.959672	9.9663375	0.0049974999999999
2024-07-02 20:25:00	9.963	9.960338	9.9679975	0.0049974999999999
2024-07-02 20:30:00	9.963	9.960921	9.9679975	0.0049974999999999
2024-07-02 20:35:00	9.96467	9.961504	9.9696675	0.0049974999999999
2024-07-02 20:40:00	9.96384	9.961921	9.9688375	0.0049974999999999
2024-07-02 20:45:00	9.9655	9.962504	9.9704975	0.0049974999999999
2024-07-02 20:50:00	9.96633	9.963086	9.9713275	0.0049974999999999
2024-07-02 20:55:00	9.96633	9.963752	9.9713275	0.0049974999999999
2024-07-02 21:00:00	9.968	9.964418	9.9729975	0.0049974999999999
2024-07-02 21:05:00	9.968	9.965001	9.9729975	0.0049974999999999
2024-07-02 21:10:00	9.96883	9.96575	9.9738275	0.0049974999999999
2024-07-02 21:15:00	9.96883	9.966333	9.9738275	0.0049974999999999
2024-07-02 21:20:00	9.96967	9.967	9.9746675	0.0049974999999999
2024-07-02 21:25:00	9.96967	9.9675	9.9746675	0.0049974999999999
2024-07-02 21:30:00	9.97218	9.968334	9.9771775	0.0049974999999999
2024-07-02 21:35:00	9.97301	9.969085	9.9780075	0.0049974999999999
2024-07-02 21:40:00	9.97301	9.969753	9.9780075	0.0049974999999999
2024-07-02 21:45:00	9.97301	9.970421	9.9780075	0.0049974999999999
2024-07-02 21:50:00	9.97301	9.970922	9.9780075	0.0049974999999999
2024-07-02 21:55:00	9.97383	9.971505	9.9788275	0.0049974999999999
2024-07-02 22:00:00	9.97466	9.972088	9.9796575	0.0049974999999999
2024-07-02 22:05:00	9.97466	9.972671	9.9796575	0.0049974999999999
2024-07-02 22:10:00	9.97634	9.973338	9.9813375	0.0049974999999999
2024-07-02 22:15:00	9.97551	9.973922	9.9805075	0.0049974999999999
2024-07-02 22:20:00	9.97634	9.974338	9.9813375	0.0049974999999999
2024-07-02 22:25:00	9.97634	9.974671	9.9813375	0.0049974999999999
2024-07-02 22:30:00	9.97717	9.975087	9.9821675	0.0049974999999999
2024-07-02 22:35:00	9.978	9.975586	9.9829975	0.0049974999999999
2024-07-02 22:40:00	9.97884	9.976169	9.9838375	0.0049974999999999
2024-07-02 22:45:00	9.97884	9.97667	9.9838375	0.0049974999999999
2024-07-02 22:50:00	9.97967	9.977171	9.9846675	0.0049974999999999
2024-07-02 22:55:00	9.97967	9.977672	9.9846675	0.0049974999999999
2024-07-02 23:00:00	9.9805	9.978088	9.9854975	0.0049974999999999
2024-07-02 23:05:00	9.98133	9.97867	9.9863275	0.0049974999999999
2024-07-02 23:10:00	9.98217	9.979253	9.9871675	0.0049974999999999
2024-07-02 23:15:00	9.98133	9.979752	9.9863275	0.0049974999999999
2024-07-02 23:20:00	9.983	9.980335	9.9879975	0.0049974999999999
2024-07-02 23:25:00	9.983	9.980835	9.9879975	0.0049974999999999
2024-07-02 23:30:00	9.983	9.981251	9.9879975	0.0049974999999999
2024-07-02 23:35:00	9.983	9.981667	9.9879975	0.0049974999999999
2024-07-02 23:40:00	9.98383	9.982083	9.9888275	0.0049974999999999
2024-07-02 23:45:00	9.98383	9.982499	9.9888275	0.0049974999999999
2024-07-02 23:50:00	9.98467	9.982916	9.9896675	0.0049974999999999
2024-07-02 23:55:00	9.98467	9.98325	9.9896675	0.0049974999999999
2024-07-03 00:00:00	9.98633	9.983666	9.9913275	0.0049974999999999
2024-07-03 00:05:00	9.98633	9.984166	9.9913275	0.0049974999999999
2024-07-03 00:10:00	9.98717	9.984583	9.9921675	0.0049974999999999
2024-07-03 00:15:00	9.98717	9.985	9.9921675	0.0049974999999999
2024-07-03 00:20:00	9.988	9.9855	9.9929975	0.0049974999999999
2024-07-03 00:25:00	9.988	9.986	9.9929975	0.0049974999999999
2024-07-03 00:30:00	9.98883	9.9865	9.9938275	0.0049974999999999
2024-07-03 00:35:00	9.988	9.986917	9.9929975	0.0049974999999999
2024-07-03 00:40:00	9.98883	9.987333	9.9938275	0.0049974999999999
2024-07-03 00:45:00	9.98966	9.987832	9.9946575	0.0049974999999999
2024-07-03 00:50:00	9.98966	9.988165	9.9946575	0.0049974999999999
2024-07-03 00:55:00	9.98966	9.988498	9.9946575	0.0049974999999999
2024-07-03 01:00:00	9.9905	9.988831	9.9954975	0.0049974999999999
2024-07-03 01:05:00	9.99216	9.98933	9.9971575	0.0049974999999999
2024-07-03 01:10:00	9.99216	9.989746	9.9971575	0.0049974999999999
2024-07-03 01:15:00	9.993	9.990246	9.9979975	0.0049974999999999
2024-07-03 01:20:00	9.993	9.990663	9.9979975	0.0049974999999999
2024-07-03 01:25:00	9.993	9.991163	9.9979975	0.0049974999999999
2024-07-03 01:30:00	9.99383	9.991663	9.9988275	0.0049974999999999
2024-07-03 01:35:00	9.99383	9.99208	9.9988275	0.0049974999999999
2024-07-03 01:40:00	9.99383	9.992497	9.9988275	0.0049974999999999
2024-07-03 01:45:00	9.99466	9.992997	9.9996575	0.0049974999999999
2024-07-03 01:50:00	9.99466	9.993413	9.9996575	0.0049974999999999
2024-07-03 01:55:00	9.99466	9.993663	9.9996575	0.0049974999999999
2024-07-03 02:00:00	9.99549	9.993996	10.0004875	0.0049974999999999
2024-07-03 02:05:00	9.99549	9.994245	10.0004875	0.0049974999999999
2024-07-03 02:10:00	9.99634	9.994579	10.0013375	0.0049974999999999
2024-07-03 02:15:00	9.99549	9.994828	10.0004875	0.0049974999999999
2024-07-03 02:20:00	9.99717	9.995162	10.0021675	0.0049974999999999
2024-07-03 02:25:00	9.99717	9.995496	10.0021675	0.0049974999999999
2024-07-03 02:30:00	9.99883	9.995996	10.0038275	0.0049974999999999
2024-07-03 02:35:00	9.998	9.99633	10.0029975	0.0049974999999999
2024-07-03 02:40:00	9.99883	9.996747	10.0038275	0.0049974999999999
2024-07-03 02:45:00	9.99967	9.997248	10.0046675	0.0049974999999999
2024-07-03 02:50:00	10.0005	9.997749	10.0054975	0.0049974999999999
2024-07-03 02:55:00	9.99967	9.998167	10.0046675	0.0049974999999999
2024-07-03 03:00:00	10.0005	9.998583	10.0054975	0.0049974999999999
2024-07-03 03:05:00	10.0013	9.999164	10.0062975	0.0049974999999999
2024-07-03 03:10:00	10.0013	9.999577	10.0062975	0.0049974999999999
2024-07-03 03:15:00	10.0013	9.99999	10.0062975	0.0049974999999999
2024-07-03 03:20:00	10.0013	10.000237	10.0062975	0.0049974999999999
2024-07-03 03:25:00	10.0022	10.000657	10.0071975	0.0049974999999999
2024-07-03 03:30:00	10.003	10.001074	10.0079975	0.0049974999999999
2024-07-03 03:35:00	10.003	10.001407	10.0079975	0.0049974999999999
2024-07-03 03:40:00	10.003	10.001657	10.0079975	0.0049974999999999
2024-07-03 03:45:00	10.0038	10.00207	10.0087975	0.0049974999999999
2024-07-03 03:50:00	10.0047	10.00249	10.0096975	0.0049974999999999
2024-07-03 03:55:00	10.0038	10.00274	10.0087975	0.0049974999999999
2024-07-03 04:00:00	10.0038	10.00299	10.0087975	0.0049974999999999
2024-07-03 04:05:00	10.0047	10.00333	10.0096975	0.0049974999999999
2024-07-03 04:10:00	10.0055	10.00375	10.0104975	0.0049974999999999
2024-07-03 04:15:00	10.0055	10.00408	10.0104975	0.0049974999999999
2024-07-03 04:20:00	10.0063	10.00441	10.0112975	0.0049974999999999
2024-07-03 04:25:00	10.0072	10.00483	10.0121975	0.0049974999999999
2024-07-03 04:30:00	10.0072	10.00525	10.0121975	0.0049974999999999
2024-07-03 04:35:00	10.0072	10.00559	10.0121975	0.0049974999999999
2024-07-03 04:40:00	10.008	10.00592	10.0129975	0.0049974999999999
2024-07-03 04:45:00	10.008	10.00634	10.0129975	0.0049974999999999
2024-07-03 04:50:00	10.008	10.00676	10.0129975	0.0049974999999999
2024-07-03 04:55:00	10.0088	10.00717	10.0137975	0.0049974999999999
2024-07-03 05:00:00	10.0088	10.0075	10.0137975	0.0049974999999999
2024-07-03 05:05:00	10.0088	10.00783	10.0137975	0.0049974999999999
2024-07-03 05:10:00	10.0105	10.00825	10.0154975	0.0049974999999999
2024-07-03 05:15:00	10.0097	10.0085	10.0146975	0.0049974999999999
2024-07-03 05:20:00	10.0105	10.00883	10.0154975	0.0049974999999999
2024-07-03 05:25:00	10.0113	10.00924	10.0162975	0.0049974999999999
2024-07-03 05:30:00	10.0113	10.00957	10.0162975	0.0049974999999999
2024-07-03 05:35:00	10.0113	10.0099	10.0162975	0.0049974999999999
2024-07-03 05:40:00	10.0122	10.01032	10.0171975	0.0049974999999999
2024-07-03 05:45:00	10.0122	10.01066	10.0171975	0.0049974999999999
2024-07-03 05:50:00	10.0122	10.011	10.0171975	0.0049974999999999
2024-07-03 05:55:00	10.013	10.01142	10.0179975	0.0049974999999999
2024-07-03 06:00:00	10.0122	10.01159	10.0171975	0.0049974999999999
2024-07-03 06:05:00	10.013	10.01192	10.0179975	0.0049974999999999
2024-07-03 06:10:00	10.0138	10.01225	10.0187975	0.0049974999999999
2024-07-03 06:15:00	10.0147	10.01259	10.0196975	0.0049974999999999
2024-07-03 06:20:00	10.0147	10.01293	10.0196975	0.0049974999999999
2024-07-03 06:25:00	10.0138	10.01318	10.0187975	0.0049974999999999
2024-07-03 06:30:00	10.0147	10.01343	10.0196975	0.0049974999999999
2024-07-03 06:35:00	10.0147	10.01368	10.0196975	0.0049974999999999
2024-07-03 06:40:00	10.0155	10.01401	10.0204975	0.0049974999999999
2024-07-03 06:45:00	10.0147	10.01418	10.0196975	0.0049974999999999
2024-07-03 06:50:00	10.0155	10.01451	10.0204975	0.0049974999999999
2024-07-03 06:55:00	10.0147	10.01468	10.0196975	0.0049974999999999
2024-07-03 07:00:00	10.0172	10.01502	10.0221975	0.0049974999999999
2024-07-03 07:05:00	10.0172	10.01527	10.0221975	0.0049974999999999
2024-07-03 07:10:00	10.0172	10.01552	10.0221975	0.0049974999999999
2024-07-03 07:15:00	10.018	10.01594	10.0229975	0.0049974999999999
2024-07-03 07:20:00	10.018	10.01627	10.0229975	0.0049974999999999
2024-07-03 07:25:00	10.0172	10.01652	10.0221975	0.0049974999999999
2024-07-03 07:30:00	10.018	10.01677	10.0229975	0.0049974999999999
2024-07-03 07:35:00	10.018	10.0171	10.0229975	0.0049974999999999
2024-07-03 07:40:00	10.0188	10.01743	10.0237975	0.0049974999999999
2024-07-03 07:45:00	10.0197	10.01793	10.0246975	0.0049974999999999
2024-07-03 07:50:00	10.0197	10.01818	10.0246975	0.0049974999999999
2024-07-03 07:55:00	10.0213	10.01859	10.0262975	0.0049974999999999
2024-07-03 08:00:00	10.0263	10.0195	10.0312975	0.0049974999999999
2024-07-03 08:05:00	10.0213	10.01983	10.0262975	0.0049974999999999
2024-07-03 08:10:00	10.0263	10.02066	10.0312975	0.0049974999999999
2024-07-03 08:15:00	10.0288	10.02182	10.0337975	0.0049974999999999
2024-07-03 08:20:00	10.0305	10.02307	10.0354975	0.0049974999999999
2024-07-03 08:25:00	10.0288	10.02415	10.0337975	0.0049974999999999
2024-07-03 08:30:00	10.028	10.02507	10.0329975	0.0049974999999999
2024-07-03 08:35:00	10.028	10.0259	10.0329975	0.0049974999999999
2024-07-03 08:40:00	10.0272	10.02665	10.0321975	0.0049974999999999
2024-07-03 08:45:00	10.0272	10.02724	10.0321975	0.0049974999999999
2024-07-03 08:50:00	10.028	10.02741	10.0329975	0.0049974999999999
2024-07-03 08:55:00	10.0288	10.02816	10.0337975	0.0049974999999999
2024-07-03 09:00:00	10.0297	10.0285	10.0346975	0.0049974999999999
2024-07-03 09:05:00	10.0297	10.02859	10.0346975	0.0049974999999999
2024-07-03 09:10:00	10.0305	10.02859	10.0354975	0.0049974999999999
2024-07-03 09:15:00	10.0322	10.02893	10.0371975	0.0049974999999999
2024-07-03 09:20:00	10.0305	10.02918	10.0354975	0.0049974999999999
2024-07-03 09:25:00	10.0338	10.02976	10.0387975	0.0049974999999999
2024-07-03 09:30:00	10.033	10.03034	10.0379975	0.0049974999999999
2024-07-03 09:35:00	10.033	10.03092	10.0379975	0.0049974999999999
2024-07-03 09:40:00	10.0338	10.0315	10.0387975	0.0049974999999999
2024-07-03 09:45:00	10.0346	10.03208	10.0395975	0.0049974999999999
2024-07-03 09:50:00	10.0338	10.03249	10.0387975	0.0049974999999999
2024-07-03 09:55:00	10.0346	10.03298	10.0395975	0.0049974999999999
2024-07-03 10:00:00	10.0346	10.03339	10.0395975	0.0049974999999999
2024-07-03 10:05:00	10.0346	10.03363	10.0395975	0.0049974999999999
2024-07-03 10:10:00	10.0355	10.03413	10.0404975	0.0049974999999999
2024-07-03 10:15:00	10.0363	10.03438	10.0412975	0.0049974999999999
2024-07-03 10:20:00	10.0363	10.03471	10.0412975	0.0049974999999999
2024-07-03 10:25:00	10.0363	10.03504	10.0412975	0.0049974999999999
2024-07-03 10:30:00	10.0372	10.03538	10.0421975	0.0049974999999999
2024-07-03 10:35:00	10.038	10.03572	10.0429975	0.0049974999999999
2024-07-03 10:40:00	10.0372	10.03606	10.0421975	0.0049974999999999
2024-07-03 10:45:00	10.038	10.0364	10.0429975	0.0049974999999999
2024-07-03 10:50:00	10.038	10.03674	10.0429975	0.0049974999999999
2024-07-03 10:55:00	10.0388	10.03716	10.0437975	0.0049974999999999
2024-07-03 11:00:00	10.038	10.03741	10.0429975	0.0049974999999999
2024-07-03 11:05:00	10.0388	10.03766	10.0437975	0.0049974999999999
2024-07-03 11:10:00	10.0397	10.038	10.0446975	0.0049974999999999
2024-07-03 11:15:00	10.0397	10.03834	10.0446975	0.0049974999999999
2024-07-03 11:20:00	10.0405	10.03867	10.0454975	0.0049974999999999
2024-07-03 11:25:00	10.0413	10.039	10.0462975	0.0049974999999999
2024-07-03 11:30:00	10.0413	10.03941	10.0462975	0.0049974999999999
2024-07-03 11:35:00	10.0405	10.03966	10.0454975	0.0049974999999999
2024-07-03 11:40:00	10.0405	10.03991	10.0454975	0.0049974999999999
2024-07-03 11:45:00	10.0413	10.04016	10.0462975	0.0049974999999999
2024-07-03 11:50:00	10.0413	10.04049	10.0462975	0.0049974999999999
2024-07-03 11:55:00	10.0413	10.04074	10.0462975	0.0049974999999999
2024-07-03 12:00:00	10.0422	10.04099	10.0471975	0.0049974999999999
2024-07-03 12:05:00	10.0413	10.04115	10.0462975	0.0049974999999999
2024-07-03 12:10:00	10.0422	10.04132	10.0471975	0.0049974999999999
2024-07-03 12:15:00	10.0422	10.04141	10.0471975	0.0049974999999999
2024-07-03 12:20:00	10.0422	10.0415	10.0471975	0.0049974999999999
2024-07-03 12:25:00	10.043	10.04175	10.0479975	0.0049974999999999
2024-07-03 12:30:00	10.0422	10.04192	10.0471975	0.0049974999999999
2024-07-03 12:35:00	10.043	10.04209	10.0479975	0.0049974999999999
2024-07-03 12:40:00	10.0438	10.04234	10.0487975	0.0049974999999999
2024-07-03 12:45:00	10.0438	10.04259	10.0487975	0.0049974999999999
2024-07-03 12:50:00	10.0438	10.04275	10.0487975	0.0049974999999999
2024-07-03 12:55:00	10.0447	10.04309	10.0496975	0.0049974999999999
2024-07-03 13:00:00	10.0438	10.04325	10.0487975	0.0049974999999999
2024-07-03 13:05:00	10.0438	10.04341	10.0487975	0.0049974999999999
2024-07-03 13:10:00	10.0447	10.04366	10.0496975	0.0049974999999999
2024-07-03 13:15:00	10.0455	10.04391	10.0504975	0.0049974999999999
2024-07-03 13:20:00	10.0455	10.04424	10.0504975	0.0049974999999999
2024-07-03 13:25:00	10.0438	10.04432	10.0487975	0.0049974999999999
2024-07-03 13:30:00	10.0455	10.04449	10.0504975	0.0049974999999999
2024-07-03 13:35:00	10.0463	10.04474	10.0512975	0.0049974999999999
2024-07-03 13:40:00	10.0463	10.04499	10.0512975	0.0049974999999999
2024-07-03 13:45:00	10.0472	10.04524	10.0521975	0.0049974999999999
2024-07-03 13:50:00	10.048	10.04566	10.0529975	0.0049974999999999
2024-07-03 13:55:00	10.0472	10.046	10.0521975	0.0049974999999999
2024-07-03 14:00:00	10.048	10.04633	10.0529975	0.0049974999999999
2024-07-03 14:05:00	10.0472	10.0465	10.0521975	0.0049974999999999
2024-07-03 14:10:00	10.048	10.04675	10.0529975	0.0049974999999999
2024-07-03 14:15:00	10.048	10.04717	10.0529975	0.0049974999999999
2024-07-03 14:20:00	10.048	10.04742	10.0529975	0.0049974999999999
2024-07-03 14:25:00	10.048	10.04759	10.0529975	0.0049974999999999
2024-07-03 14:30:00	10.048	10.04776	10.0529975	0.0049974999999999
2024-07-03 14:35:00	10.0488	10.04792	10.0537975	0.0049974999999999
2024-07-03 14:40:00	10.0497	10.04809	10.0546975	0.0049974999999999
2024-07-03 14:45:00	10.0497	10.04834	10.0546975	0.0049974999999999
2024-07-03 14:50:00	10.0497	10.04851	10.0546975	0.0049974999999999
2024-07-03 14:55:00	10.0497	10.04876	10.0546975	0.0049974999999999
2024-07-03 15:00:00	10.0497	10.04893	10.0546975	0.0049974999999999
2024-07-03 15:05:00	10.0505	10.04918	10.0554975	0.0049974999999999
2024-07-03 15:10:00	10.0505	10.04943	10.0554975	0.0049974999999999
2024-07-03 15:15:00	10.0505	10.04968	10.0554975	0.0049974999999999
2024-07-03 15:20:00	10.0505	10.04993	10.0554975	0.0049974999999999
2024-07-03 15:25:00	10.0513	10.05018	10.0562975	0.0049974999999999
2024-07-03 15:30:00	10.0521	10.05042	10.0570975	0.0049974999999999
2024-07-03 15:35:00	10.0513	10.05058	10.0562975	0.0049974999999999
2024-07-03 15:40:00	10.0513	10.05074	10.0562975	0.0049974999999999
2024-07-03 15:45:00	10.053	10.05107	10.0579975	0.0049974999999999
2024-07-03 15:50:00	10.053	10.0514	10.0579975	0.0049974999999999
2024-07-03 15:55:00	10.053	10.05165	10.0579975	0.0049974999999999
2024-07-03 16:00:00	10.053	10.0519	10.0579975	0.0049974999999999
2024-07-03 16:05:00	10.053	10.05215	10.0579975	0.0049974999999999
2024-07-03 16:10:00	10.0538	10.05248	10.0587975	0.0049974999999999
2024-07-03 16:15:00	10.0546	10.05281	10.0595975	0.0049974999999999
2024-07-03 16:20:00	10.0538	10.05298	10.0587975	0.0049974999999999
2024-07-03 16:25:00	10.0538	10.05323	10.0587975	0.0049974999999999
2024-07-03 16:30:00	10.0546	10.05356	10.0595975	0.0049974999999999
2024-07-03 16:35:00	10.0546	10.05372	10.0595975	0.0049974999999999
2024-07-03 16:40:00	10.0538	10.0538	10.0587975	0.0049974999999999
2024-07-03 16:45:00	10.0546	10.05396	10.0595975	0.0049974999999999
2024-07-03 16:50:00	10.0546	10.05412	10.0595975	0.0049974999999999
2024-07-03 16:55:00	10.0555	10.05437	10.0604975	0.0049974999999999
2024-07-03 17:00:00	10.0555	10.05454	10.0604975	0.0049974999999999
2024-07-03 17:05:00	10.0546	10.05454	10.0595975	0.0049974999999999
2024-07-03 17:10:00	10.0546	10.05462	10.0595975	0.0049974999999999
2024-07-03 17:15:00	10.0555	10.05479	10.0604975	0.0049974999999999
2024-07-03 17:20:00	10.0555	10.05488	10.0604975	0.0049974999999999
2024-07-03 17:25:00	10.0572	10.05514	10.0621975	0.0049974999999999
2024-07-03 17:30:00	10.0563	10.05539	10.0612975	0.0049974999999999
2024-07-03 17:35:00	10.0572	10.05565	10.0621975	0.0049974999999999
2024-07-03 17:40:00	10.0572	10.05591	10.0621975	0.0049974999999999
2024-07-03 17:45:00	10.0572	10.05608	10.0621975	0.0049974999999999
2024-07-03 17:50:00	10.0572	10.05625	10.0621975	0.0049974999999999
2024-07-03 17:55:00	10.0588	10.05667	10.0637975	0.0049974999999999
2024-07-03 18:00:00	10.0588	10.05709	10.0637975	0.0049974999999999
2024-07-03 18:05:00	10.0588	10.05742	10.0637975	0.0049974999999999
2024-07-03 18:10:00	10.0588	10.05775	10.0637975	0.0049974999999999
2024-07-03 18:15:00	10.0597	10.058	10.0646975	0.0049974999999999
2024-07-03 18:20:00	10.0588	10.05825	10.0637975	0.0049974999999999
2024-07-03 18:25:00	10.0597	10.0585	10.0646975	0.0049974999999999
2024-07-03 18:30:00	10.0597	10.05875	10.0646975	0.0049974999999999
2024-07-03 18:35:00	10.0597	10.059	10.0646975	0.0049974999999999
2024-07-03 18:40:00	10.0597	10.05925	10.0646975	0.0049974999999999
2024-07-03 18:45:00	10.0605	10.05942	10.0654975	0.0049974999999999
2024-07-03 18:50:00	10.0605	10.05959	10.0654975	0.0049974999999999
2024-07-03 18:55:00	10.0605	10.05976	10.0654975	0.0049974999999999
2024-07-03 19:00:00	10.0597	10.05985	10.0646975	0.0049974999999999
2024-07-03 19:05:00	10.0597	10.05985	10.0646975	0.0049974999999999
2024-07-03 19:10:00	10.0613	10.0601	10.0662975	0.0049974999999999
2024-07-03 19:15:00	10.0605	10.06018	10.0654975	0.0049974999999999
2024-07-03 19:20:00	10.0605	10.06026	10.0654975	0.0049974999999999
2024-07-03 19:25:00	10.0605	10.06034	10.0654975	0.0049974999999999
2024-07-03 19:30:00	10.0613	10.0605	10.0662975	0.0049974999999999
2024-07-03 19:35:00	10.0605	10.0605	10.0654975	0.0049974999999999
2024-07-03 19:40:00	10.0613	10.06058	10.0662975	0.0049974999999999
2024-07-03 19:45:00	10.063	10.06083	10.0679975	0.0049974999999999
2024-07-03 19:50:00	10.0622	10.06108	10.0671975	0.0049974999999999
2024-07-03 19:55:00	10.063	10.06141	10.0679975	0.0049974999999999
2024-07-03 20:00:00	10.063	10.06158	10.0679975	0.0049974999999999
2024-07-03 20:05:00	10.063	10.06183	10.0679975	0.0049974999999999
2024-07-03 20:10:00	10.0638	10.06216	10.0687975	0.0049974999999999
2024-07-03 20:15:00	10.063	10.06241	10.0679975	0.0049974999999999
2024-07-03 20:20:00	10.063	10.06258	10.0679975	0.0049974999999999
2024-07-03 20:25:00	10.0638	10.06291	10.0687975	0.0049974999999999
2024-07-03 20:30:00	10.0638	10.06316	10.0687975	0.0049974999999999
2024-07-03 20:35:00	10.0647	10.06333	10.0696975	0.0049974999999999
2024-07-03 20:40:00	10.0647	10.06358	10.0696975	0.0049974999999999
2024-07-03 20:45:00	10.0638	10.06366	10.0687975	0.0049974999999999
2024-07-03 20:50:00	10.0655	10.06391	10.0704975	0.0049974999999999
2024-07-03 20:55:00	10.0655	10.06416	10.0704975	0.0049974999999999
2024-07-03 21:00:00	10.0655	10.06433	10.0704975	0.0049974999999999
2024-07-03 21:05:00	10.0655	10.06458	10.0704975	0.0049974999999999
2024-07-03 21:10:00	10.0663	10.06491	10.0712975	0.0049974999999999
2024-07-03 21:15:00	10.0663	10.06516	10.0712975	0.0049974999999999
2024-07-03 21:20:00	10.0671	10.06549	10.0720975	0.0049974999999999
2024-07-03 21:25:00	10.0663	10.06565	10.0712975	0.0049974999999999
2024-07-03 21:30:00	10.0671	10.06589	10.0720975	0.0049974999999999
2024-07-03 21:35:00	10.0671	10.06622	10.0720975	0.0049974999999999
2024-07-03 21:40:00	10.0671	10.06638	10.0720975	0.0049974999999999
2024-07-03 21:45:00	10.068	10.06663	10.0729975	0.0049974999999999
2024-07-03 21:50:00	10.068	10.06688	10.0729975	0.0049974999999999
2024-07-03 21:55:00	10.068	10.06713	10.0729975	0.0049974999999999
2024-07-03 22:00:00	10.068	10.0673	10.0729975	0.0049974999999999
2024-07-03 22:05:00	10.0671	10.06738	10.0720975	0.0049974999999999
2024-07-03 22:10:00	10.068	10.06747	10.0729975	0.0049974999999999
2024-07-03 22:15:00	10.068	10.06764	10.0729975	0.0049974999999999
2024-07-03 22:20:00	10.068	10.06773	10.0729975	0.0049974999999999
2024-07-03 22:25:00	10.068	10.06782	10.0729975	0.0049974999999999
2024-07-03 22:30:00	10.0696	10.06807	10.0745975	0.0049974999999999
2024-07-03 22:35:00	10.068	10.06807	10.0729975	0.0049974999999999
2024-07-03 22:40:00	10.0696	10.06823	10.0745975	0.0049974999999999
2024-07-03 22:45:00	10.0688	10.06831	10.0737975	0.0049974999999999
2024-07-03 22:50:00	10.068	10.06831	10.0729975	0.0049974999999999
2024-07-03 22:55:00	10.0696	10.06856	10.0745975	0.0049974999999999
2024-07-03 23:00:00	10.0696	10.06872	10.0745975	0.0049974999999999
2024-07-03 23:05:00	10.0688	10.0688	10.0737975	0.0049974999999999
2024-07-03 23:10:00	10.0696	10.06896	10.0745975	0.0049974999999999
2024-07-03 23:15:00	10.0696	10.06912	10.0745975	0.0049974999999999
2024-07-03 23:20:00	10.0696	10.06912	10.0745975	0.0049974999999999
2024-07-03 23:25:00	10.0696	10.06928	10.0745975	0.0049974999999999
2024-07-03 23:30:00	10.0705	10.06937	10.0754975	0.0049974999999999
2024-07-03 23:35:00	10.0705	10.06954	10.0754975	0.0049974999999999
2024-07-03 23:40:00	10.0696	10.0697	10.0745975	0.0049974999999999
2024-07-03 23:45:00	10.0705	10.06979	10.0754975	0.0049974999999999
2024-07-03 23:50:00	10.0705	10.06988	10.0754975	0.0049974999999999
2024-07-03 23:55:00	10.0705	10.07005	10.0754975	0.0049974999999999
2024-07-04 00:00:00	10.0713	10.07022	10.0762975	0.0049974999999999
2024-07-04 00:05:00	10.0713	10.07039	10.0762975	0.0049974999999999
2024-07-04 00:10:00	10.0713	10.07056	10.0762975	0.0049974999999999
2024-07-04 00:15:00	10.0721	10.07081	10.0770975	0.0049974999999999
2024-07-04 00:20:00	10.0721	10.07097	10.0770975	0.0049974999999999
2024-07-04 00:25:00	10.0721	10.07113	10.0770975	0.0049974999999999
2024-07-04 00:30:00	10.0721	10.07138	10.0770975	0.0049974999999999
2024-07-04 00:35:00	10.073	10.07163	10.0779975	0.0049974999999999
2024-07-04 00:40:00	10.0721	10.07179	10.0770975	0.0049974999999999
2024-07-04 00:45:00	10.073	10.07204	10.0779975	0.0049974999999999
2024-07-04 00:50:00	10.073	10.07221	10.0779975	0.0049974999999999
2024-07-04 00:55:00	10.073	10.07238	10.0779975	0.0049974999999999
2024-07-04 01:00:00	10.0738	10.07263	10.0787975	0.0049974999999999
2024-07-04 01:05:00	10.0738	10.0728	10.0787975	0.0049974999999999
2024-07-04 01:10:00	10.0746	10.07305	10.0795975	0.0049974999999999
2024-07-04 01:15:00	10.0738	10.07322	10.0787975	0.0049974999999999
2024-07-04 01:20:00	10.0738	10.07339	10.0787975	0.0049974999999999
2024-07-04 01:25:00	10.0746	10.07355	10.0795975	0.0049974999999999
2024-07-04 01:30:00	10.0738	10.07372	10.0787975	0.0049974999999999
2024-07-04 01:35:00	10.0738	10.0738	10.0787975	0.0049974999999999
2024-07-04 01:40:00	10.0746	10.07396	10.0795975	0.0049974999999999
2024-07-04 01:45:00	10.0755	10.07421	10.0804975	0.0049974999999999
2024-07-04 01:50:00	10.0746	10.07429	10.0795975	0.0049974999999999
2024-07-04 01:55:00	10.0746	10.07437	10.0795975	0.0049974999999999
2024-07-04 02:00:00	10.0755	10.07446	10.0804975	0.0049974999999999
2024-07-04 02:05:00	10.0746	10.07454	10.0795975	0.0049974999999999
2024-07-04 02:10:00	10.0755	10.07471	10.0804975	0.0049974999999999
2024-07-04 02:15:00	10.0755	10.0748	10.0804975	0.0049974999999999
2024-07-04 02:20:00	10.0755	10.07497	10.0804975	0.0049974999999999
2024-07-04 02:25:00	10.0755	10.07514	10.0804975	0.0049974999999999
2024-07-04 02:30:00	10.0763	10.07531	10.0812975	0.0049974999999999
2024-07-04 02:35:00	10.0755	10.07531	10.0804975	0.0049974999999999
2024-07-04 02:40:00	10.0763	10.07548	10.0812975	0.0049974999999999
2024-07-04 02:45:00	10.0772	10.07574	10.0821975	0.0049974999999999
2024-07-04 02:50:00	10.0772	10.07591	10.0821975	0.0049974999999999
2024-07-04 02:55:00	10.0772	10.07617	10.0821975	0.0049974999999999
2024-07-04 03:00:00	10.0772	10.07634	10.0821975	0.0049974999999999
2024-07-04 03:05:00	10.0772	10.07651	10.0821975	0.0049974999999999
2024-07-04 03:10:00	10.078	10.07676	10.0829975	0.0049974999999999
2024-07-04 03:15:00	10.0772	10.07693	10.0821975	0.0049974999999999
2024-07-04 03:20:00	10.0772	10.07702	10.0821975	0.0049974999999999
2024-07-04 03:25:00	10.0788	10.07735	10.0837975	0.0049974999999999
2024-07-04 03:30:00	10.0788	10.0776	10.0837975	0.0049974999999999
2024-07-04 03:35:00	10.0788	10.07776	10.0837975	0.0049974999999999
2024-07-04 03:40:00	10.0797	10.07801	10.0846975	0.0049974999999999
2024-07-04 03:45:00	10.078	10.07809	10.0829975	0.0049974999999999
2024-07-04 03:50:00	10.0797	10.07834	10.0846975	0.0049974999999999
2024-07-04 03:55:00	10.0797	10.07859	10.0846975	0.0049974999999999
2024-07-04 04:00:00	10.0797	10.07876	10.0846975	0.0049974999999999
2024-07-04 04:05:00	10.0805	10.07909	10.0854975	0.0049974999999999
2024-07-04 04:10:00	10.0797	10.07934	10.0846975	0.0049974999999999
2024-07-04 04:15:00	10.0805	10.07951	10.0854975	0.0049974999999999
2024-07-04 04:20:00	10.0805	10.07968	10.0854975	0.0049974999999999
2024-07-04 04:25:00	10.0805	10.07985	10.0854975	0.0049974999999999
2024-07-04 04:30:00	10.0813	10.08001	10.0862975	0.0049974999999999
2024-07-04 04:35:00	10.0813	10.08034	10.0862975	0.0049974999999999
2024-07-04 04:40:00	10.0813	10.0805	10.0862975	0.0049974999999999
2024-07-04 04:45:00	10.0813	10.08066	10.0862975	0.0049974999999999
2024-07-04 04:50:00	10.0805	10.08074	10.0854975	0.0049974999999999
2024-07-04 04:55:00	10.0797	10.08066	10.0846975	0.0049974999999999
2024-07-04 05:00:00	10.0797	10.08066	10.0846975	0.0049974999999999
2024-07-04 05:05:00	10.0805	10.08066	10.0854975	0.0049974999999999
2024-07-04 05:10:00	10.0813	10.08074	10.0862975	0.0049974999999999
2024-07-04 05:15:00	10.0813	10.08082	10.0862975	0.0049974999999999
2024-07-04 05:20:00	10.0822	10.08091	10.0871975	0.0049974999999999
2024-07-04 05:25:00	10.0813	10.08091	10.0862975	0.0049974999999999
2024-07-04 05:30:00	10.0822	10.081	10.0871975	0.0049974999999999
2024-07-04 05:35:00	10.0822	10.08109	10.0871975	0.0049974999999999
2024-07-04 05:40:00	10.0813	10.08117	10.0862975	0.0049974999999999
2024-07-04 05:45:00	10.0822	10.08142	10.0871975	0.0049974999999999
2024-07-04 05:50:00	10.0822	10.08167	10.0871975	0.0049974999999999
2024-07-04 05:55:00	10.083	10.08192	10.0879975	0.0049974999999999
2024-07-04 06:00:00	10.0813	10.08192	10.0862975	0.0049974999999999
2024-07-04 06:05:00	10.0838	10.08217	10.0887975	0.0049974999999999
2024-07-04 06:10:00	10.0838	10.08233	10.0887975	0.0049974999999999
2024-07-04 06:15:00	10.0896	10.08316	10.0945975	0.0049974999999999
2024-07-04 06:20:00	10.088	10.08374	10.0929975	0.0049974999999999
2024-07-04 06:25:00	10.0846	10.08398	10.0895975	0.0049974999999999
2024-07-04 06:30:00	10.0838	10.08423	10.0887975	0.0049974999999999
2024-07-04 06:35:00	10.0838	10.08439	10.0887975	0.0049974999999999
2024-07-04 06:40:00	10.083	10.08447	10.0879975	0.0049974999999999
2024-07-04 06:45:00	10.0846	10.08463	10.0895975	0.0049974999999999
2024-07-04 06:50:00	10.0838	10.08488	10.0887975	0.0049974999999999
2024-07-04 06:55:00	10.0838	10.08488	10.0887975	0.0049974999999999
2024-07-04 07:00:00	10.0838	10.08488	10.0887975	0.0049974999999999
2024-07-04 07:05:00	10.0838	10.0843	10.0887975	0.0049974999999999
2024-07-04 07:10:00	10.0846	10.08396	10.0895975	0.0049974999999999
2024-07-04 07:15:00	10.0846	10.08396	10.0895975	0.0049974999999999
2024-07-04 07:20:00	10.0838	10.08396	10.0887975	0.0049974999999999
2024-07-04 07:25:00	10.0846	10.08404	10.0895975	0.0049974999999999
2024-07-04 07:30:00	10.0838	10.08412	10.0887975	0.0049974999999999
2024-07-04 07:35:00	10.0846	10.08412	10.0895975	0.0049974999999999
2024-07-04 07:40:00	10.0846	10.0842	10.0895975	0.0049974999999999
2024-07-04 07:45:00	10.0838	10.0842	10.0887975	0.0049974999999999
2024-07-04 07:50:00	10.0855	10.08437	10.0904975	0.0049974999999999
2024-07-04 07:55:00	10.0863	10.08462	10.0912975	0.0049974999999999
2024-07-04 08:00:00	10.0846	10.08462	10.0895975	0.0049974999999999
2024-07-04 08:05:00	10.0863	10.08479	10.0912975	0.0049974999999999
2024-07-04 08:10:00	10.0863	10.08504	10.0912975	0.0049974999999999
2024-07-04 08:15:00	10.0863	10.08521	10.0912975	0.0049974999999999
2024-07-04 08:20:00	10.0863	10.08546	10.0912975	0.0049974999999999
2024-07-04 08:25:00	10.0871	10.08571	10.0920975	0.0049974999999999
2024-07-04 08:30:00	10.0863	10.08588	10.0912975	0.0049974999999999
2024-07-04 08:35:00	10.0863	10.08613	10.0912975	0.0049974999999999
2024-07-04 08:40:00	10.0871	10.08629	10.0920975	0.0049974999999999
2024-07-04 08:45:00	10.0863	10.08629	10.0912975	0.0049974999999999
2024-07-04 08:50:00	10.0871	10.08654	10.0920975	0.0049974999999999
2024-07-04 08:55:00	10.0871	10.08662	10.0920975	0.0049974999999999
2024-07-04 09:00:00	10.088	10.08679	10.0929975	0.0049974999999999
2024-07-04 09:05:00	10.0871	10.08687	10.0920975	0.0049974999999999
2024-07-04 09:10:00	10.0871	10.08695	10.0920975	0.0049974999999999
2024-07-04 09:15:00	10.0871	10.08695	10.0920975	0.0049974999999999
2024-07-04 09:20:00	10.0871	10.08703	10.0920975	0.0049974999999999
2024-07-04 09:25:00	10.088	10.0872	10.0929975	0.0049974999999999
2024-07-04 09:30:00	10.088	10.08729	10.0929975	0.0049974999999999
2024-07-04 09:35:00	10.0871	10.08737	10.0920975	0.0049974999999999
2024-07-04 09:40:00	10.0871	10.08737	10.0920975	0.0049974999999999
2024-07-04 09:45:00	10.088	10.08746	10.0929975	0.0049974999999999
2024-07-04 09:50:00	10.0971	10.08837	10.1020975	0.0049974999999999
2024-07-04 09:55:00	10.0955	10.08921	10.1004975	0.0049974999999999
2024-07-04 10:00:00	10.103	10.0908	10.1079975	0.0049974999999999
2024-07-04 10:05:00	10.1021	10.0923	10.1070975	0.0049974999999999
2024-07-04 10:10:00	10.108	10.09439	10.1129975	0.0049974999999999
2024-07-04 10:15:00	10.1113	10.09672	10.1162975	0.0049974999999999
2024-07-04 10:20:00	10.1138	10.0993	10.1187975	0.0049974999999999
2024-07-04 10:25:00	10.1146	10.10205	10.1195975	0.0049974999999999
2024-07-04 10:30:00	10.113	10.10464	10.1179975	0.0049974999999999
2024-07-04 10:35:00	10.1138	10.10722	10.1187975	0.0049974999999999
2024-07-04 10:40:00	10.1096	10.10847	10.1145975	0.0049974999999999
2024-07-04 10:45:00	10.1113	10.11005	10.1162975	0.0049974999999999
2024-07-04 10:50:00	10.1113	10.11088	10.1162975	0.0049974999999999
2024-07-04 10:55:00	10.108	10.11147	10.1129975	0.0049974999999999
2024-07-04 11:00:00	10.1121	10.11188	10.1170975	0.0049974999999999
2024-07-04 11:05:00	10.118	10.11255	10.1229975	0.0049974999999999
2024-07-04 11:10:00	10.118	10.11297	10.1229975	0.0049974999999999
2024-07-04 11:15:00	10.1163	10.11314	10.1212975	0.0049974999999999
2024-07-04 11:20:00	10.1238	10.11422	10.1287975	0.0049974999999999
2024-07-04 11:25:00	10.123	10.11514	10.1279975	0.0049974999999999
2024-07-04 11:30:00	10.1146	10.11564	10.1195975	0.0049974999999999
2024-07-04 11:35:00	10.1146	10.11597	10.1195975	0.0049974999999999
2024-07-04 11:40:00	10.108	10.11564	10.1129975	0.0049974999999999
2024-07-04 11:45:00	10.1071	10.11555	10.1120975	0.0049974999999999
2024-07-04 11:50:00	10.1013	10.11447	10.1062975	0.0049974999999999
2024-07-04 11:55:00	10.1013	10.1128	10.1062975	0.0049974999999999
2024-07-04 12:00:00	10.103	10.1113	10.1079975	0.0049974999999999
2024-07-04 12:05:00	10.1013	10.1098	10.1062975	0.0049974999999999
2024-07-04 12:10:00	10.1046	10.10788	10.1095975	0.0049974999999999
2024-07-04 12:15:00	10.0996	10.10554	10.1045975	0.0049974999999999
2024-07-04 12:20:00	10.0963	10.10371	10.1012975	0.0049974999999999
2024-07-04 12:25:00	10.0855	10.1008	10.0904975	0.0049974999999999
2024-07-04 12:30:00	10.0805	10.09805	10.0854975	0.0049974999999999
2024-07-04 12:35:00	10.0772	10.09506	10.0821975	0.0049974999999999
2024-07-04 12:40:00	10.0772	10.09265	10.0821975	0.0049974999999999
2024-07-04 12:45:00	10.0772	10.09024	10.0821975	0.0049974999999999
2024-07-04 12:50:00	10.0772	10.08766	10.0821975	0.0049974999999999
2024-07-04 12:55:00	10.0772	10.08525	10.0821975	0.0049974999999999
2024-07-04 13:00:00	10.0788	10.08267	10.0837975	0.0049974999999999
2024-07-04 13:05:00	10.0788	10.08059	10.0837975	0.0049974999999999
2024-07-04 13:10:00	10.0797	10.07893	10.0846975	0.0049974999999999
2024-07-04 13:15:00	10.0788	10.07826	10.0837975	0.0049974999999999
2024-07-04 13:20:00	10.0805	10.07826	10.0854975	0.0049974999999999
2024-07-04 13:25:00	10.0813	10.07867	10.0862975	0.0049974999999999
2024-07-04 13:30:00	10.0813	10.07908	10.0862975	0.0049974999999999
2024-07-04 13:35:00	10.0822	10.07958	10.0871975	0.0049974999999999
2024-07-04 13:40:00	10.083	10.08016	10.0879975	0.0049974999999999
2024-07-04 13:45:00	10.0838	10.08082	10.0887975	0.0049974999999999
2024-07-04 13:50:00	10.0838	10.08132	10.0887975	0.0049974999999999
2024-07-04 13:55:00	10.0838	10.08182	10.0887975	0.0049974999999999
2024-07-04 14:00:00	10.0846	10.08231	10.0895975	0.0049974999999999
2024-07-04 14:05:00	10.0846	10.08289	10.0895975	0.0049974999999999
2024-07-04 14:10:00	10.0863	10.08347	10.0912975	0.0049974999999999
2024-07-04 14:15:00	10.0863	10.08397	10.0912975	0.0049974999999999
2024-07-04 14:20:00	10.0871	10.08455	10.0920975	0.0049974999999999
2024-07-04 14:25:00	10.0871	10.08504	10.0920975	0.0049974999999999
2024-07-04 14:30:00	10.0888	10.08562	10.0937975	0.0049974999999999
2024-07-04 14:35:00	10.0888	10.08612	10.0937975	0.0049974999999999
2024-07-04 14:40:00	10.0896	10.0867	10.0945975	0.0049974999999999
2024-07-04 14:45:00	10.0905	10.08737	10.0954975	0.0049974999999999
2024-07-04 14:50:00	10.0896	10.08787	10.0945975	0.0049974999999999
2024-07-04 14:55:00	10.0896	10.08837	10.0945975	0.0049974999999999
2024-07-04 15:00:00	10.0905	10.08879	10.0954975	0.0049974999999999
2024-07-04 15:05:00	10.0905	10.08921	10.0954975	0.0049974999999999
2024-07-04 15:10:00	10.0913	10.08963	10.0962975	0.0049974999999999
2024-07-04 15:15:00	10.0913	10.09005	10.0962975	0.0049974999999999
2024-07-04 15:20:00	10.0913	10.0903	10.0962975	0.0049974999999999
2024-07-04 15:25:00	10.093	10.09072	10.0979975	0.0049974999999999
2024-07-04 15:30:00	10.093	10.09106	10.0979975	0.0049974999999999
2024-07-04 15:35:00	10.0921	10.09122	10.0970975	0.0049974999999999
2024-07-04 15:40:00	10.0938	10.09164	10.0987975	0.0049974999999999
2024-07-04 15:45:00	10.0938	10.09206	10.0987975	0.0049974999999999
2024-07-04 15:50:00	10.0938	10.09239	10.0987975	0.0049974999999999
2024-07-04 15:55:00	10.0946	10.0928	10.0995975	0.0049974999999999
2024-07-04 16:00:00	10.0946	10.09313	10.0995975	0.0049974999999999
2024-07-04 16:05:00	10.0946	10.09346	10.0995975	0.0049974999999999
2024-07-04 16:10:00	10.0938	10.09371	10.0987975	0.0049974999999999
2024-07-04 16:15:00	10.0946	10.09387	10.0995975	0.0049974999999999
2024-07-04 16:20:00	10.0946	10.09403	10.0995975	0.0049974999999999
2024-07-04 16:25:00	10.0946	10.09428	10.0995975	0.0049974999999999
2024-07-04 16:30:00	10.0946	10.09436	10.0995975	0.0049974999999999
2024-07-04 16:35:00	10.0955	10.09453	10.1004975	0.0049974999999999
2024-07-04 16:40:00	10.0946	10.09461	10.0995975	0.0049974999999999
2024-07-04 16:45:00	10.0955	10.0947	10.1004975	0.0049974999999999
2024-07-04 16:50:00	10.0955	10.09479	10.1004975	0.0049974999999999
2024-07-04 16:55:00	10.0963	10.09496	10.1012975	0.0049974999999999
2024-07-04 17:00:00	10.0963	10.09521	10.1012975	0.0049974999999999
2024-07-04 17:05:00	10.0963	10.09538	10.1012975	0.0049974999999999
2024-07-04 17:10:00	10.0971	10.09563	10.1020975	0.0049974999999999
2024-07-04 17:15:00	10.0971	10.09588	10.1020975	0.0049974999999999
2024-07-04 17:20:00	10.098	10.09622	10.1029975	0.0049974999999999
2024-07-04 17:25:00	10.0971	10.09638	10.1020975	0.0049974999999999
2024-07-04 17:30:00	10.0971	10.09663	10.1020975	0.0049974999999999
2024-07-04 17:35:00	10.0988	10.09696	10.1037975	0.0049974999999999
2024-07-04 17:40:00	10.098	10.09721	10.1029975	0.0049974999999999
2024-07-04 17:45:00	10.0988	10.09746	10.1037975	0.0049974999999999
2024-07-04 17:50:00	10.0996	10.09779	10.1045975	0.0049974999999999
2024-07-04 17:55:00	10.0996	10.09812	10.1045975	0.0049974999999999
2024-07-04 18:00:00	10.0988	10.09829	10.1037975	0.0049974999999999
2024-07-04 18:05:00	10.0996	10.09854	10.1045975	0.0049974999999999
2024-07-04 18:10:00	10.0996	10.0987	10.1045975	0.0049974999999999
2024-07-04 18:15:00	10.0996	10.09895	10.1045975	0.0049974999999999
2024-07-04 18:20:00	10.0996	10.0992	10.1045975	0.0049974999999999
2024-07-04 18:25:00	10.0996	10.09928	10.1045975	0.0049974999999999
2024-07-04 18:30:00	10.0996	10.09944	10.1045975	0.0049974999999999
2024-07-04 18:35:00	10.1005	10.09961	10.1054975	0.0049974999999999
2024-07-04 18:40:00	10.1005	10.0997	10.1054975	0.0049974999999999
2024-07-04 18:45:00	10.1005	10.09979	10.1054975	0.0049974999999999
2024-07-04 18:50:00	10.1005	10.09996	10.1054975	0.0049974999999999
2024-07-04 18:55:00	10.1013	10.10013	10.1062975	0.0049974999999999
2024-07-04 19:00:00	10.1013	10.1003	10.1062975	0.0049974999999999
2024-07-04 19:05:00	10.1013	10.10047	10.1062975	0.0049974999999999
2024-07-04 19:10:00	10.1013	10.10064	10.1062975	0.0049974999999999
2024-07-04 19:15:00	10.1013	10.10081	10.1062975	0.0049974999999999
2024-07-04 19:20:00	10.1021	10.10106	10.1070975	0.0049974999999999
2024-07-04 19:25:00	10.1013	10.10114	10.1062975	0.0049974999999999
2024-07-04 19:30:00	10.1021	10.1013	10.1070975	0.0049974999999999
2024-07-04 19:35:00	10.1013	10.10138	10.1062975	0.0049974999999999
2024-07-04 19:40:00	10.1013	10.10146	10.1062975	0.0049974999999999
2024-07-04 19:45:00	10.1021	10.10154	10.1070975	0.0049974999999999
2024-07-04 19:50:00	10.1021	10.10162	10.1070975	0.0049974999999999
2024-07-04 19:55:00	10.1021	10.1017	10.1070975	0.0049974999999999
2024-07-04 20:00:00	10.1021	10.10178	10.1070975	0.0049974999999999
2024-07-04 20:05:00	10.1021	10.10186	10.1070975	0.0049974999999999
2024-07-04 20:10:00	10.103	10.10195	10.1079975	0.0049974999999999
2024-07-04 20:15:00	10.1038	10.1022	10.1087975	0.0049974999999999
2024-07-04 20:20:00	10.1021	10.1022	10.1070975	0.0049974999999999
2024-07-04 20:25:00	10.103	10.10237	10.1079975	0.0049974999999999
2024-07-04 20:30:00	10.1038	10.10262	10.1087975	0.0049974999999999
2024-07-04 20:35:00	10.1038	10.10279	10.1087975	0.0049974999999999
2024-07-04 20:40:00	10.1038	10.10296	10.1087975	0.0049974999999999
2024-07-04 20:45:00	10.1038	10.10313	10.1087975	0.0049974999999999
2024-07-04 20:50:00	10.1038	10.1033	10.1087975	0.0049974999999999
2024-07-04 20:55:00	10.1038	10.10347	10.1087975	0.0049974999999999
2024-07-04 21:00:00	10.1046	10.10363	10.1095975	0.0049974999999999
2024-07-04 21:05:00	10.1038	10.10363	10.1087975	0.0049974999999999
2024-07-04 21:10:00	10.1046	10.10388	10.1095975	0.0049974999999999
2024-07-04 21:15:00	10.1055	10.10413	10.1104975	0.0049974999999999
2024-07-04 21:20:00	10.1046	10.10421	10.1095975	0.0049974999999999
2024-07-04 21:25:00	10.1046	10.10429	10.1095975	0.0049974999999999
2024-07-04 21:30:00	10.1046	10.10437	10.1095975	0.0049974999999999
2024-07-04 21:35:00	10.1055	10.10454	10.1104975	0.0049974999999999
2024-07-04 21:40:00	10.1063	10.10479	10.1112975	0.0049974999999999
2024-07-04 21:45:00	10.1055	10.10496	10.1104975	0.0049974999999999
2024-07-04 21:50:00	10.1055	10.10505	10.1104975	0.0049974999999999
2024-07-04 21:55:00	10.1055	10.10522	10.1104975	0.0049974999999999
2024-07-04 22:00:00	10.1055	10.10531	10.1104975	0.0049974999999999
2024-07-04 22:05:00	10.1063	10.10539	10.1112975	0.0049974999999999
2024-07-04 22:10:00	10.1055	10.10548	10.1104975	0.0049974999999999
2024-07-04 22:15:00	10.1071	10.10573	10.1120975	0.0049974999999999
2024-07-04 22:20:00	10.1071	10.10598	10.1120975	0.0049974999999999
2024-07-04 22:25:00	10.1071	10.10614	10.1120975	0.0049974999999999
2024-07-04 22:30:00	10.1055	10.10606	10.1104975	0.0049974999999999
2024-07-04 22:35:00	10.1063	10.10614	10.1112975	0.0049974999999999
2024-07-04 22:40:00	10.1071	10.1063	10.1120975	0.0049974999999999
2024-07-04 22:45:00	10.1071	10.10646	10.1120975	0.0049974999999999
2024-07-04 22:50:00	10.1071	10.10662	10.1120975	0.0049974999999999
2024-07-04 22:55:00	10.1071	10.1067	10.1120975	0.0049974999999999
2024-07-04 23:00:00	10.1071	10.10686	10.1120975	0.0049974999999999
2024-07-04 23:05:00	10.108	10.10695	10.1129975	0.0049974999999999
2024-07-04 23:10:00	10.1071	10.10695	10.1120975	0.0049974999999999
2024-07-04 23:15:00	10.1071	10.10695	10.1120975	0.0049974999999999
2024-07-04 23:20:00	10.108	10.1072	10.1129975	0.0049974999999999
2024-07-04 23:25:00	10.108	10.10737	10.1129975	0.0049974999999999
2024-07-04 23:30:00	10.108	10.10746	10.1129975	0.0049974999999999
2024-07-04 23:35:00	10.108	10.10755	10.1129975	0.0049974999999999
2024-07-04 23:40:00	10.108	10.10764	10.1129975	0.0049974999999999
2024-07-04 23:45:00	10.1063	10.10756	10.1112975	0.0049974999999999
2024-07-04 23:50:00	10.108	10.10765	10.1129975	0.0049974999999999
2024-07-04 23:55:00	10.108	10.10765	10.1129975	0.0049974999999999
2024-07-05 00:00:00	10.108	10.10774	10.1129975	0.0049974999999999
2024-07-05 00:05:00	10.1071	10.10774	10.1120975	0.0049974999999999
2024-07-05 00:10:00	10.1088	10.10782	10.1137975	0.0049974999999999
2024-07-05 00:15:00	10.108	10.10782	10.1129975	0.0049974999999999
2024-07-05 00:20:00	10.108	10.10782	10.1129975	0.0049974999999999
2024-07-05 00:25:00	10.108	10.10782	10.1129975	0.0049974999999999
2024-07-05 00:30:00	10.108	10.10782	10.1129975	0.0049974999999999
2024-07-05 00:35:00	10.1088	10.10807	10.1137975	0.0049974999999999
2024-07-05 00:40:00	10.1088	10.10815	10.1137975	0.0049974999999999
2024-07-05 00:45:00	10.1088	10.10823	10.1137975	0.0049974999999999
2024-07-05 00:50:00	10.1088	10.10831	10.1137975	0.0049974999999999
2024-07-05 00:55:00	10.1088	10.10848	10.1137975	0.0049974999999999
2024-07-05 01:00:00	10.1088	10.10848	10.1137975	0.0049974999999999
2024-07-05 01:05:00	10.1088	10.10856	10.1137975	0.0049974999999999
2024-07-05 01:10:00	10.1088	10.10864	10.1137975	0.0049974999999999
2024-07-05 01:15:00	10.108	10.10864	10.1129975	0.0049974999999999
2024-07-05 01:20:00	10.108	10.10864	10.1129975	0.0049974999999999
2024-07-05 01:25:00	10.1088	10.10864	10.1137975	0.0049974999999999
2024-07-05 01:30:00	10.1088	10.10864	10.1137975	0.0049974999999999
2024-07-05 01:35:00	10.1088	10.10864	10.1137975	0.0049974999999999
2024-07-05 01:40:00	10.1096	10.10872	10.1145975	0.0049974999999999
2024-07-05 01:45:00	10.1088	10.10872	10.1137975	0.0049974999999999
2024-07-05 01:50:00	10.1088	10.10872	10.1137975	0.0049974999999999
2024-07-05 01:55:00	10.1096	10.1088	10.1145975	0.0049974999999999
2024-07-05 02:00:00	10.1096	10.10888	10.1145975	0.0049974999999999
2024-07-05 02:05:00	10.1088	10.10896	10.1137975	0.0049974999999999
2024-07-05 02:10:00	10.1088	10.10904	10.1137975	0.0049974999999999
2024-07-05 02:15:00	10.1096	10.10912	10.1145975	0.0049974999999999
2024-07-05 02:20:00	10.1105	10.10929	10.1154975	0.0049974999999999
2024-07-05 02:25:00	10.1096	10.10937	10.1145975	0.0049974999999999
2024-07-05 02:30:00	10.1096	10.10937	10.1145975	0.0049974999999999
2024-07-05 02:35:00	10.1105	10.10954	10.1154975	0.0049974999999999
2024-07-05 02:40:00	10.1105	10.10971	10.1154975	0.0049974999999999
2024-07-05 02:45:00	10.1105	10.1098	10.1154975	0.0049974999999999
2024-07-05 02:50:00	10.1096	10.1098	10.1145975	0.0049974999999999
2024-07-05 02:55:00	10.1096	10.10988	10.1145975	0.0049974999999999
2024-07-05 03:00:00	10.1105	10.11005	10.1154975	0.0049974999999999
2024-07-05 03:05:00	10.1105	10.11014	10.1154975	0.0049974999999999
2024-07-05 03:10:00	10.1105	10.11014	10.1154975	0.0049974999999999
2024-07-05 03:15:00	10.1105	10.11023	10.1154975	0.0049974999999999
2024-07-05 03:20:00	10.1105	10.11032	10.1154975	0.0049974999999999
2024-07-05 03:25:00	10.1113	10.1104	10.1162975	0.0049974999999999
2024-07-05 03:30:00	10.1113	10.11048	10.1162975	0.0049974999999999
2024-07-05 03:35:00	10.1105	10.11048	10.1154975	0.0049974999999999
2024-07-05 03:40:00	10.1105	10.11057	10.1154975	0.0049974999999999
2024-07-05 03:45:00	10.1105	10.11066	10.1154975	0.0049974999999999
2024-07-05 03:50:00	10.1096	10.11057	10.1145975	0.0049974999999999
2024-07-05 03:55:00	10.1096	10.11048	10.1145975	0.0049974999999999
2024-07-05 04:00:00	10.1113	10.11056	10.1162975	0.0049974999999999
2024-07-05 04:05:00	10.1105	10.11056	10.1154975	0.0049974999999999
2024-07-05 04:10:00	10.1113	10.11064	10.1162975	0.0049974999999999
2024-07-05 04:15:00	10.1105	10.11056	10.1154975	0.0049974999999999
2024-07-05 04:20:00	10.1121	10.11064	10.1170975	0.0049974999999999
2024-07-05 04:25:00	10.1105	10.11064	10.1154975	0.0049974999999999
2024-07-05 04:30:00	10.1113	10.11072	10.1162975	0.0049974999999999
2024-07-05 04:35:00	10.1105	10.11072	10.1154975	0.0049974999999999
2024-07-05 04:40:00	10.1105	10.11081	10.1154975	0.0049974999999999
2024-07-05 04:45:00	10.1105	10.1109	10.1154975	0.0049974999999999
2024-07-05 04:50:00	10.1113	10.1109	10.1162975	0.0049974999999999
2024-07-05 04:55:00	10.1113	10.11098	10.1162975	0.0049974999999999
2024-07-05 05:00:00	10.1113	10.11098	10.1162975	0.0049974999999999
2024-07-05 05:05:00	10.1105	10.11098	10.1154975	0.0049974999999999
2024-07-05 05:10:00	10.1113	10.1109	10.1162975	0.0049974999999999
2024-07-05 05:15:00	10.1113	10.11098	10.1162975	0.0049974999999999
2024-07-05 05:20:00	10.1113	10.11098	10.1162975	0.0049974999999999
2024-07-05 05:25:00	10.1121	10.11114	10.1170975	0.0049974999999999
2024-07-05 05:30:00	10.1113	10.11122	10.1162975	0.0049974999999999
2024-07-05 05:35:00	10.1113	10.1113	10.1162975	0.0049974999999999
2024-07-05 05:40:00	10.1113	10.1113	10.1162975	0.0049974999999999
2024-07-05 05:45:00	10.1105	10.11122	10.1154975	0.0049974999999999
2024-07-05 05:50:00	10.1105	10.11114	10.1154975	0.0049974999999999
2024-07-05 05:55:00	10.1113	10.11122	10.1162975	0.0049974999999999
2024-07-05 06:00:00	10.1121	10.1113	10.1170975	0.0049974999999999
2024-07-05 06:05:00	10.1113	10.1113	10.1162975	0.0049974999999999
2024-07-05 06:10:00	10.1121	10.11138	10.1170975	0.0049974999999999
2024-07-05 06:15:00	10.113	10.11147	10.1179975	0.0049974999999999
2024-07-05 06:20:00	10.113	10.11164	10.1179975	0.0049974999999999
2024-07-05 06:25:00	10.1121	10.11172	10.1170975	0.0049974999999999
2024-07-05 06:30:00	10.1121	10.1118	10.1170975	0.0049974999999999
2024-07-05 06:35:00	10.1121	10.11196	10.1170975	0.0049974999999999
2024-07-05 06:40:00	10.1113	10.11204	10.1162975	0.0049974999999999
2024-07-05 06:45:00	10.1121	10.11212	10.1170975	0.0049974999999999
2024-07-05 06:50:00	10.1121	10.11212	10.1170975	0.0049974999999999
2024-07-05 06:55:00	10.1113	10.11212	10.1162975	0.0049974999999999
2024-07-05 07:00:00	10.113	10.11221	10.1179975	0.0049974999999999
2024-07-05 07:05:00	10.1138	10.11229	10.1187975	0.0049974999999999
2024-07-05 07:10:00	10.113	10.11229	10.1179975	0.0049974999999999
2024-07-05 07:15:00	10.1146	10.11254	10.1195975	0.0049974999999999
2024-07-05 07:20:00	10.1155	10.11288	10.1204975	0.0049974999999999
2024-07-05 07:25:00	10.1163	10.1133	10.1212975	0.0049974999999999
2024-07-05 07:30:00	10.1171	10.11388	10.1220975	0.0049974999999999
2024-07-05 07:35:00	10.1171	10.11438	10.1220975	0.0049974999999999
2024-07-05 07:40:00	10.1163	10.1148	10.1212975	0.0049974999999999
2024-07-05 07:45:00	10.1171	10.11538	10.1220975	0.0049974999999999
2024-07-05 07:50:00	10.1171	10.11579	10.1220975	0.0049974999999999
2024-07-05 07:55:00	10.1171	10.11612	10.1220975	0.0049974999999999
2024-07-05 08:00:00	10.1171	10.11653	10.1220975	0.0049974999999999
2024-07-05 08:05:00	10.118	10.11687	10.1229975	0.0049974999999999
2024-07-05 08:10:00	10.118	10.11712	10.1229975	0.0049974999999999
2024-07-05 08:15:00	10.1171	10.1172	10.1220975	0.0049974999999999
2024-07-05 08:20:00	10.1188	10.11737	10.1237975	0.0049974999999999
2024-07-05 08:25:00	10.118	10.11746	10.1229975	0.0049974999999999
2024-07-05 08:30:00	10.118	10.11763	10.1229975	0.0049974999999999
2024-07-05 08:35:00	10.118	10.11772	10.1229975	0.0049974999999999
2024-07-05 08:40:00	10.118	10.11781	10.1229975	0.0049974999999999
2024-07-05 08:45:00	10.1196	10.11806	10.1245975	0.0049974999999999
2024-07-05 08:50:00	10.1188	10.11823	10.1237975	0.0049974999999999
2024-07-05 08:55:00	10.1196	10.11839	10.1245975	0.0049974999999999
2024-07-05 09:00:00	10.1196	10.11855	10.1245975	0.0049974999999999
2024-07-05 09:05:00	10.1196	10.1188	10.1245975	0.0049974999999999
2024-07-05 09:10:00	10.1196	10.11888	10.1245975	0.0049974999999999
2024-07-05 09:15:00	10.1188	10.11896	10.1237975	0.0049974999999999
2024-07-05 09:20:00	10.1196	10.11912	10.1245975	0.0049974999999999
2024-07-05 09:25:00	10.1196	10.11928	10.1245975	0.0049974999999999
2024-07-05 09:30:00	10.1188	10.11936	10.1237975	0.0049974999999999
2024-07-05 09:35:00	10.1196	10.11936	10.1245975	0.0049974999999999
2024-07-05 09:40:00	10.1205	10.11953	10.1254975	0.0049974999999999
2024-07-05 09:45:00	10.1205	10.11962	10.1254975	0.0049974999999999
2024-07-05 09:50:00	10.1205	10.11971	10.1254975	0.0049974999999999
2024-07-05 09:55:00	10.1205	10.1198	10.1254975	0.0049974999999999
2024-07-05 10:00:00	10.1196	10.1198	10.1245975	0.0049974999999999
2024-07-05 10:05:00	10.1196	10.11988	10.1245975	0.0049974999999999
2024-07-05 10:10:00	10.1205	10.11997	10.1254975	0.0049974999999999
2024-07-05 10:15:00	10.1213	10.12014	10.1262975	0.0049974999999999
2024-07-05 10:20:00	10.1196	10.12022	10.1245975	0.0049974999999999
2024-07-05 10:25:00	10.1205	10.12031	10.1254975	0.0049974999999999
2024-07-05 10:30:00	10.1205	10.12031	10.1254975	0.0049974999999999
2024-07-05 10:35:00	10.1213	10.12039	10.1262975	0.0049974999999999
2024-07-05 10:40:00	10.1205	10.12039	10.1254975	0.0049974999999999
2024-07-05 10:45:00	10.1213	10.12047	10.1262975	0.0049974999999999
2024-07-05 10:50:00	10.1196	10.12047	10.1245975	0.0049974999999999
2024-07-05 10:55:00	10.1205	10.12056	10.1254975	0.0049974999999999
2024-07-05 11:00:00	10.1205	10.12056	10.1254975	0.0049974999999999
2024-07-05 11:05:00	10.1205	10.12048	10.1254975	0.0049974999999999
2024-07-05 11:10:00	10.1213	10.12065	10.1262975	0.0049974999999999
2024-07-05 11:15:00	10.1213	10.12073	10.1262975	0.0049974999999999
2024-07-05 11:20:00	10.1213	10.12081	10.1262975	0.0049974999999999
2024-07-05 11:25:00	10.1213	10.12081	10.1262975	0.0049974999999999
2024-07-05 11:30:00	10.1213	10.12089	10.1262975	0.0049974999999999
2024-07-05 11:35:00	10.1213	10.12089	10.1262975	0.0049974999999999
2024-07-05 11:40:00	10.1213	10.12106	10.1262975	0.0049974999999999
2024-07-05 11:45:00	10.1205	10.12106	10.1254975	0.0049974999999999
2024-07-05 11:50:00	10.1213	10.12114	10.1262975	0.0049974999999999
2024-07-05 11:55:00	10.1213	10.12122	10.1262975	0.0049974999999999
2024-07-05 12:00:00	10.1213	10.12122	10.1262975	0.0049974999999999
2024-07-05 12:05:00	10.1221	10.1213	10.1270975	0.0049974999999999
2024-07-05 12:10:00	10.1221	10.12138	10.1270975	0.0049974999999999
2024-07-05 12:15:00	10.1213	10.12138	10.1262975	0.0049974999999999
2024-07-05 12:20:00	10.1213	10.12138	10.1262975	0.0049974999999999
2024-07-05 12:25:00	10.1221	10.12146	10.1270975	0.0049974999999999
2024-07-05 12:30:00	10.1221	10.12154	10.1270975	0.0049974999999999
2024-07-05 12:35:00	10.1213	10.12162	10.1262975	0.0049974999999999
2024-07-05 12:40:00	10.1221	10.1217	10.1270975	0.0049974999999999
2024-07-05 12:45:00	10.1221	10.12178	10.1270975	0.0049974999999999
2024-07-05 12:50:00	10.1221	10.12186	10.1270975	0.0049974999999999
2024-07-05 12:55:00	10.1221	10.12186	10.1270975	0.0049974999999999
2024-07-05 13:00:00	10.1221	10.12186	10.1270975	0.0049974999999999
2024-07-05 13:05:00	10.123	10.12203	10.1279975	0.0049974999999999
2024-07-05 13:10:00	10.1221	10.12211	10.1270975	0.0049974999999999
2024-07-05 13:15:00	10.123	10.1222	10.1279975	0.0049974999999999
2024-07-05 13:20:00	10.1221	10.1222	10.1270975	0.0049974999999999
2024-07-05 13:25:00	10.123	10.12237	10.1279975	0.0049974999999999
2024-07-05 13:30:00	10.123	10.12246	10.1279975	0.0049974999999999
2024-07-05 13:35:00	10.123	10.12255	10.1279975	0.0049974999999999
2024-07-05 13:40:00	10.123	10.12264	10.1279975	0.0049974999999999
2024-07-05 13:45:00	10.1221	10.12264	10.1270975	0.0049974999999999
2024-07-05 13:50:00	10.123	10.12273	10.1279975	0.0049974999999999
2024-07-05 13:55:00	10.123	10.12273	10.1279975	0.0049974999999999
2024-07-05 14:00:00	10.1238	10.1229	10.1287975	0.0049974999999999
2024-07-05 14:05:00	10.123	10.1229	10.1279975	0.0049974999999999
2024-07-05 14:10:00	10.123	10.12299	10.1279975	0.0049974999999999
2024-07-05 14:15:00	10.1238	10.12307	10.1287975	0.0049974999999999
2024-07-05 14:20:00	10.123	10.12307	10.1279975	0.0049974999999999
2024-07-05 14:25:00	10.123	10.12307	10.1279975	0.0049974999999999
2024-07-05 14:30:00	10.1238	10.12315	10.1287975	0.0049974999999999
2024-07-05 14:35:00	10.123	10.12324	10.1279975	0.0049974999999999
2024-07-05 14:40:00	10.1238	10.12332	10.1287975	0.0049974999999999
2024-07-05 14:45:00	10.1238	10.1234	10.1287975	0.0049974999999999
2024-07-05 14:50:00	10.123	10.12332	10.1279975	0.0049974999999999
2024-07-05 14:55:00	10.1238	10.1234	10.1287975	0.0049974999999999
2024-07-05 15:00:00	10.1238	10.12348	10.1287975	0.0049974999999999
2024-07-05 15:05:00	10.1238	10.12348	10.1287975	0.0049974999999999
2024-07-05 15:10:00	10.1246	10.12364	10.1295975	0.0049974999999999
2024-07-05 15:15:00	10.1238	10.12372	10.1287975	0.0049974999999999
2024-07-05 15:20:00	10.1238	10.12372	10.1287975	0.0049974999999999
2024-07-05 15:25:00	10.1238	10.1238	10.1287975	0.0049974999999999
2024-07-05 15:30:00	10.1238	10.1238	10.1287975	0.0049974999999999
2024-07-05 15:35:00	10.1246	10.12388	10.1295975	0.0049974999999999
2024-07-05 15:40:00	10.1238	10.12396	10.1287975	0.0049974999999999
2024-07-05 15:45:00	10.1246	10.12404	10.1295975	0.0049974999999999
2024-07-05 15:50:00	10.1238	10.12404	10.1287975	0.0049974999999999
2024-07-05 15:55:00	10.1238	10.12404	10.1287975	0.0049974999999999
2024-07-05 16:00:00	10.1238	10.12396	10.1287975	0.0049974999999999
2024-07-05 16:05:00	10.1246	10.12404	10.1295975	0.0049974999999999
2024-07-05 16:10:00	10.1246	10.12412	10.1295975	0.0049974999999999
2024-07-05 16:15:00	10.1255	10.12429	10.1304975	0.0049974999999999
2024-07-05 16:20:00	10.1255	10.12446	10.1304975	0.0049974999999999
2024-07-05 16:25:00	10.1246	10.12446	10.1295975	0.0049974999999999
2024-07-05 16:30:00	10.1246	10.12454	10.1295975	0.0049974999999999
2024-07-05 16:35:00	10.1263	10.12471	10.1312975	0.0049974999999999
2024-07-05 16:40:00	10.1246	10.12479	10.1295975	0.0049974999999999
2024-07-05 16:45:00	10.1246	10.12487	10.1295975	0.0049974999999999
2024-07-05 16:50:00	10.1263	10.12512	10.1312975	0.0049974999999999
2024-07-05 16:55:00	10.1263	10.12529	10.1312975	0.0049974999999999
2024-07-05 17:00:00	10.1263	10.12546	10.1312975	0.0049974999999999
2024-07-05 17:05:00	10.1271	10.12562	10.1320975	0.0049974999999999
2024-07-05 17:10:00	10.1263	10.1257	10.1312975	0.0049974999999999
2024-07-05 17:15:00	10.1263	10.12587	10.1312975	0.0049974999999999
2024-07-05 17:20:00	10.1271	10.12612	10.1320975	0.0049974999999999
2024-07-05 17:25:00	10.1271	10.1262	10.1320975	0.0049974999999999
2024-07-05 17:30:00	10.1263	10.12637	10.1312975	0.0049974999999999
2024-07-05 17:35:00	10.1263	10.12654	10.1312975	0.0049974999999999
2024-07-05 17:40:00	10.1271	10.12662	10.1320975	0.0049974999999999
2024-07-05 17:45:00	10.1271	10.1267	10.1320975	0.0049974999999999
2024-07-05 17:50:00	10.1271	10.12678	10.1320975	0.0049974999999999
2024-07-05 17:55:00	10.1271	10.12678	10.1320975	0.0049974999999999
2024-07-05 18:00:00	10.1271	10.12686	10.1320975	0.0049974999999999
2024-07-05 18:05:00	10.1271	10.12694	10.1320975	0.0049974999999999
2024-07-05 18:10:00	10.1271	10.12694	10.1320975	0.0049974999999999
2024-07-05 18:15:00	10.128	10.12703	10.1329975	0.0049974999999999
2024-07-05 18:20:00	10.128	10.1272	10.1329975	0.0049974999999999
2024-07-05 18:25:00	10.1271	10.12728	10.1320975	0.0049974999999999
2024-07-05 18:30:00	10.1271	10.12728	10.1320975	0.0049974999999999
2024-07-05 18:35:00	10.1271	10.12728	10.1320975	0.0049974999999999
2024-07-05 18:40:00	10.128	10.12737	10.1329975	0.0049974999999999
2024-07-05 18:45:00	10.1271	10.12737	10.1320975	0.0049974999999999
2024-07-05 18:50:00	10.128	10.12746	10.1329975	0.0049974999999999
2024-07-05 18:55:00	10.1271	10.12746	10.1320975	0.0049974999999999
2024-07-05 19:00:00	10.1271	10.12746	10.1320975	0.0049974999999999
2024-07-05 19:05:00	10.1271	10.12737	10.1320975	0.0049974999999999
2024-07-05 19:10:00	10.128	10.12737	10.1329975	0.0049974999999999
2024-07-05 19:15:00	10.1288	10.12754	10.1337975	0.0049974999999999
2024-07-05 19:20:00	10.128	10.12763	10.1329975	0.0049974999999999
2024-07-05 19:25:00	10.1288	10.1278	10.1337975	0.0049974999999999
2024-07-05 19:30:00	10.128	10.1278	10.1329975	0.0049974999999999
2024-07-05 19:35:00	10.128	10.12789	10.1329975	0.0049974999999999
2024-07-05 19:40:00	10.1288	10.12797	10.1337975	0.0049974999999999
2024-07-05 19:45:00	10.128	10.12806	10.1329975	0.0049974999999999
2024-07-05 19:50:00	10.1288	10.12823	10.1337975	0.0049974999999999
2024-07-05 19:55:00	10.1288	10.1284	10.1337975	0.0049974999999999
2024-07-05 20:00:00	10.1288	10.12848	10.1337975	0.0049974999999999
2024-07-05 20:05:00	10.1296	10.12856	10.1345975	0.0049974999999999
2024-07-05 20:10:00	10.128	10.12856	10.1329975	0.0049974999999999
2024-07-05 20:15:00	10.128	10.12848	10.1329975	0.0049974999999999
2024-07-05 20:20:00	10.1288	10.12856	10.1337975	0.0049974999999999
2024-07-05 20:25:00	10.1288	10.12864	10.1337975	0.0049974999999999
2024-07-05 20:30:00	10.128	10.12856	10.1329975	0.0049974999999999
2024-07-05 20:35:00	10.1288	10.12864	10.1337975	0.0049974999999999
2024-07-05 20:40:00	10.1288	10.12864	10.1337975	0.0049974999999999
2024-07-05 20:45:00	10.1288	10.12864	10.1337975	0.0049974999999999
2024-07-05 20:50:00	10.1288	10.12864	10.1337975	0.0049974999999999
2024-07-05 20:55:00	10.1288	10.12856	10.1337975	0.0049974999999999
2024-07-05 21:00:00	10.128	10.12856	10.1329975	0.0049974999999999
2024-07-05 21:05:00	10.1288	10.12864	10.1337975	0.0049974999999999
2024-07-05 21:10:00	10.1296	10.12872	10.1345975	0.0049974999999999
2024-07-05 21:15:00	10.1296	10.1288	10.1345975	0.0049974999999999
2024-07-05 21:20:00	10.1305	10.12905	10.1354975	0.0049974999999999
2024-07-05 21:25:00	10.1296	10.12913	10.1345975	0.0049974999999999
2024-07-05 21:30:00	10.1296	10.12921	10.1345975	0.0049974999999999
2024-07-05 21:35:00	10.1296	10.12929	10.1345975	0.0049974999999999
2024-07-05 21:40:00	10.1305	10.12946	10.1354975	0.0049974999999999
2024-07-05 21:45:00	10.1305	10.12963	10.1354975	0.0049974999999999
2024-07-05 21:50:00	10.1288	10.12971	10.1337975	0.0049974999999999
2024-07-05 21:55:00	10.1305	10.12988	10.1354975	0.0049974999999999
2024-07-05 22:00:00	10.1305	10.12997	10.1354975	0.0049974999999999
2024-07-05 22:05:00	10.1305	10.13006	10.1354975	0.0049974999999999
2024-07-05 22:10:00	10.1305	10.13006	10.1354975	0.0049974999999999
2024-07-05 22:15:00	10.1305	10.13015	10.1354975	0.0049974999999999
2024-07-05 22:20:00	10.1305	10.13024	10.1354975	0.0049974999999999
2024-07-05 22:25:00	10.1305	10.13033	10.1354975	0.0049974999999999
2024-07-05 22:30:00	10.1305	10.13033	10.1354975	0.0049974999999999
2024-07-05 22:35:00	10.1305	10.13033	10.1354975	0.0049974999999999
2024-07-05 22:40:00	10.1305	10.1305	10.1354975	0.0049974999999999
2024-07-05 22:45:00	10.1321	10.13066	10.1370975	0.0049974999999999
2024-07-05 22:50:00	10.1313	10.13074	10.1362975	0.0049974999999999
2024-07-05 22:55:00	10.1305	10.13074	10.1354975	0.0049974999999999
2024-07-05 23:00:00	10.1313	10.13082	10.1362975	0.0049974999999999
2024-07-05 23:05:00	10.1305	10.13082	10.1354975	0.0049974999999999
2024-07-05 23:10:00	10.1305	10.13082	10.1354975	0.0049974999999999
2024-07-05 23:15:00	10.1305	10.13082	10.1354975	0.0049974999999999
2024-07-05 23:20:00	10.1313	10.1309	10.1362975	0.0049974999999999
2024-07-05 23:25:00	10.1321	10.13106	10.1370975	0.0049974999999999
2024-07-05 23:30:00	10.133	10.13131	10.1379975	0.0049974999999999
2024-07-05 23:35:00	10.133	10.1314	10.1379975	0.0049974999999999
2024-07-05 23:40:00	10.1321	10.13148	10.1370975	0.0049974999999999
2024-07-05 23:45:00	10.133	10.13173	10.1379975	0.0049974999999999
2024-07-05 23:50:00	10.1321	10.13181	10.1370975	0.0049974999999999
2024-07-05 23:55:00	10.133	10.13206	10.1379975	0.0049974999999999
2024-07-06 00:00:00	10.1321	10.13222	10.1370975	0.0049974999999999
2024-07-06 00:05:00	10.1321	10.13238	10.1370975	0.0049974999999999
2024-07-06 00:10:00	10.1321	10.13246	10.1370975	0.0049974999999999
2024-07-06 00:15:00	10.1321	10.13246	10.1370975	0.0049974999999999
2024-07-06 00:20:00	10.133	10.13246	10.1379975	0.0049974999999999
2024-07-06 00:25:00	10.1321	10.13237	10.1370975	0.0049974999999999
2024-07-06 00:30:00	10.1313	10.13229	10.1362975	0.0049974999999999
2024-07-06 00:35:00	10.133	10.13229	10.1379975	0.0049974999999999
2024-07-06 00:40:00	10.133	10.13238	10.1379975	0.0049974999999999
2024-07-06 00:45:00	10.133	10.13238	10.1379975	0.0049974999999999
2024-07-06 00:50:00	10.133	10.13247	10.1379975	0.0049974999999999
2024-07-06 00:55:00	10.1321	10.13247	10.1370975	0.0049974999999999
2024-07-06 01:00:00	10.133	10.13256	10.1379975	0.0049974999999999
2024-07-06 01:05:00	10.133	10.13265	10.1379975	0.0049974999999999
2024-07-06 01:10:00	10.133	10.13265	10.1379975	0.0049974999999999
2024-07-06 01:15:00	10.1338	10.13282	10.1387975	0.0049974999999999
2024-07-06 01:20:00	10.133	10.13299	10.1379975	0.0049974999999999
2024-07-06 01:25:00	10.1346	10.13315	10.1395975	0.0049974999999999
2024-07-06 01:30:00	10.1338	10.13323	10.1387975	0.0049974999999999
2024-07-06 01:35:00	10.133	10.13323	10.1379975	0.0049974999999999
2024-07-06 01:40:00	10.1338	10.13331	10.1387975	0.0049974999999999
2024-07-06 01:45:00	10.133	10.1334	10.1379975	0.0049974999999999
2024-07-06 01:50:00	10.133	10.1334	10.1379975	0.0049974999999999
2024-07-06 01:55:00	10.1338	10.13348	10.1387975	0.0049974999999999
2024-07-06 02:00:00	10.1338	10.13356	10.1387975	0.0049974999999999
2024-07-06 02:05:00	10.133	10.13348	10.1379975	0.0049974999999999
2024-07-06 02:10:00	10.133	10.13348	10.1379975	0.0049974999999999
2024-07-06 02:15:00	10.1338	10.1334	10.1387975	0.0049974999999999
2024-07-06 02:20:00	10.1346	10.13348	10.1395975	0.0049974999999999
2024-07-06 02:25:00	10.133	10.13348	10.1379975	0.0049974999999999
2024-07-06 02:30:00	10.1338	10.13348	10.1387975	0.0049974999999999
2024-07-06 02:35:00	10.1338	10.13356	10.1387975	0.0049974999999999
2024-07-06 02:40:00	10.1338	10.13364	10.1387975	0.0049974999999999
2024-07-06 02:45:00	10.1338	10.13364	10.1387975	0.0049974999999999
2024-07-06 02:50:00	10.1346	10.13372	10.1395975	0.0049974999999999
2024-07-06 02:55:00	10.1338	10.1338	10.1387975	0.0049974999999999
2024-07-06 03:00:00	10.1346	10.13396	10.1395975	0.0049974999999999
2024-07-06 03:05:00	10.1338	10.13396	10.1387975	0.0049974999999999
2024-07-06 03:10:00	10.1338	10.13388	10.1387975	0.0049974999999999
2024-07-06 03:15:00	10.1346	10.13404	10.1395975	0.0049974999999999
2024-07-06 03:20:00	10.1346	10.13412	10.1395975	0.0049974999999999
2024-07-06 03:25:00	10.1338	10.13412	10.1387975	0.0049974999999999
2024-07-06 03:30:00	10.1346	10.1342	10.1395975	0.0049974999999999
2024-07-06 03:35:00	10.1346	10.13428	10.1395975	0.0049974999999999
2024-07-06 03:40:00	10.1346	10.13428	10.1395975	0.0049974999999999
2024-07-06 03:45:00	10.1338	10.13428	10.1387975	0.0049974999999999
2024-07-06 03:50:00	10.1338	10.1342	10.1387975	0.0049974999999999
2024-07-06 03:55:00	10.1346	10.13428	10.1395975	0.0049974999999999
2024-07-06 04:00:00	10.1355	10.13445	10.1404975	0.0049974999999999
2024-07-06 04:05:00	10.1346	10.13445	10.1395975	0.0049974999999999
2024-07-06 04:10:00	10.1346	10.13445	10.1395975	0.0049974999999999
2024-07-06 04:15:00	10.1346	10.13453	10.1395975	0.0049974999999999
2024-07-06 04:20:00	10.1346	10.13453	10.1395975	0.0049974999999999
2024-07-06 04:25:00	10.1355	10.13462	10.1404975	0.0049974999999999
2024-07-06 04:30:00	10.1346	10.13462	10.1395975	0.0049974999999999
2024-07-06 04:35:00	10.1346	10.1347	10.1395975	0.0049974999999999
2024-07-06 04:40:00	10.1346	10.13478	10.1395975	0.0049974999999999
2024-07-06 04:45:00	10.1355	10.13487	10.1404975	0.0049974999999999
2024-07-06 04:50:00	10.1355	10.13487	10.1404975	0.0049974999999999
2024-07-06 04:55:00	10.1346	10.13487	10.1395975	0.0049974999999999
2024-07-06 05:00:00	10.1355	10.13496	10.1404975	0.0049974999999999
2024-07-06 05:05:00	10.1355	10.13505	10.1404975	0.0049974999999999
2024-07-06 05:10:00	10.1355	10.13514	10.1404975	0.0049974999999999
2024-07-06 05:15:00	10.1363	10.13522	10.1412975	0.0049974999999999
2024-07-06 05:20:00	10.1363	10.13539	10.1412975	0.0049974999999999
2024-07-06 05:25:00	10.1355	10.13548	10.1404975	0.0049974999999999
2024-07-06 05:30:00	10.1363	10.13565	10.1412975	0.0049974999999999
2024-07-06 05:35:00	10.1346	10.13556	10.1395975	0.0049974999999999
2024-07-06 05:40:00	10.1363	10.13564	10.1412975	0.0049974999999999
2024-07-06 05:45:00	10.1355	10.13573	10.1404975	0.0049974999999999
2024-07-06 05:50:00	10.1363	10.13581	10.1412975	0.0049974999999999
2024-07-06 05:55:00	10.1355	10.13581	10.1404975	0.0049974999999999
2024-07-06 06:00:00	10.1355	10.13581	10.1404975	0.0049974999999999
2024-07-06 06:05:00	10.1355	10.13573	10.1404975	0.0049974999999999
2024-07-06 06:10:00	10.1363	10.13573	10.1412975	0.0049974999999999
2024-07-06 06:15:00	10.1346	10.13564	10.1395975	0.0049974999999999
2024-07-06 06:20:00	10.1355	10.13556	10.1404975	0.0049974999999999
2024-07-06 06:25:00	10.1363	10.13573	10.1412975	0.0049974999999999
2024-07-06 06:30:00	10.1363	10.13573	10.1412975	0.0049974999999999
2024-07-06 06:35:00	10.1363	10.13581	10.1412975	0.0049974999999999
2024-07-06 06:40:00	10.1363	10.13581	10.1412975	0.0049974999999999
2024-07-06 06:45:00	10.1363	10.13589	10.1412975	0.0049974999999999
2024-07-06 06:50:00	10.1363	10.13597	10.1412975	0.0049974999999999
2024-07-06 06:55:00	10.1363	10.13605	10.1412975	0.0049974999999999
2024-07-06 07:00:00	10.1355	10.13597	10.1404975	0.0049974999999999
2024-07-06 07:05:00	10.1363	10.13614	10.1412975	0.0049974999999999
2024-07-06 07:10:00	10.1363	10.13622	10.1412975	0.0049974999999999
2024-07-06 07:15:00	10.1363	10.13622	10.1412975	0.0049974999999999
2024-07-06 07:20:00	10.1363	10.13622	10.1412975	0.0049974999999999
2024-07-06 07:25:00	10.1355	10.13614	10.1404975	0.0049974999999999
2024-07-06 07:30:00	10.1363	10.13614	10.1412975	0.0049974999999999
2024-07-06 07:35:00	10.1363	10.13614	10.1412975	0.0049974999999999
2024-07-06 07:40:00	10.1355	10.13606	10.1404975	0.0049974999999999
2024-07-06 07:45:00	10.1363	10.13606	10.1412975	0.0049974999999999
2024-07-06 07:50:00	10.1363	10.13614	10.1412975	0.0049974999999999
2024-07-06 07:55:00	10.1363	10.13614	10.1412975	0.0049974999999999
2024-07-06 08:00:00	10.1371	10.13622	10.1420975	0.0049974999999999
2024-07-06 08:05:00	10.1363	10.13622	10.1412975	0.0049974999999999
2024-07-06 08:10:00	10.1363	10.13622	10.1412975	0.0049974999999999
2024-07-06 08:15:00	10.1355	10.13622	10.1404975	0.0049974999999999
2024-07-06 08:20:00	10.1363	10.13622	10.1412975	0.0049974999999999
2024-07-06 08:25:00	10.1363	10.13622	10.1412975	0.0049974999999999
2024-07-06 08:30:00	10.1363	10.1363	10.1412975	0.0049974999999999
2024-07-06 08:35:00	10.1363	10.1363	10.1412975	0.0049974999999999
2024-07-06 08:40:00	10.1371	10.13638	10.1420975	0.0049974999999999
2024-07-06 08:45:00	10.1371	10.13646	10.1420975	0.0049974999999999
2024-07-06 08:50:00	10.1371	10.13646	10.1420975	0.0049974999999999
2024-07-06 08:55:00	10.1371	10.13654	10.1420975	0.0049974999999999
2024-07-06 09:00:00	10.1363	10.13654	10.1412975	0.0049974999999999
2024-07-06 09:05:00	10.1363	10.13662	10.1412975	0.0049974999999999
2024-07-06 09:10:00	10.1363	10.13662	10.1412975	0.0049974999999999
2024-07-06 09:15:00	10.1371	10.1367	10.1420975	0.0049974999999999
2024-07-06 09:20:00	10.1363	10.1367	10.1412975	0.0049974999999999
2024-07-06 09:25:00	10.1371	10.13678	10.1420975	0.0049974999999999
2024-07-06 09:30:00	10.1371	10.13678	10.1420975	0.0049974999999999
2024-07-06 09:35:00	10.1371	10.13678	10.1420975	0.0049974999999999
2024-07-06 09:40:00	10.1371	10.13678	10.1420975	0.0049974999999999
2024-07-06 09:45:00	10.1363	10.1367	10.1412975	0.0049974999999999
2024-07-06 09:50:00	10.1371	10.13678	10.1420975	0.0049974999999999
2024-07-06 09:55:00	10.1363	10.13678	10.1412975	0.0049974999999999
2024-07-06 10:00:00	10.1371	10.13686	10.1420975	0.0049974999999999
2024-07-06 10:05:00	10.1371	10.13686	10.1420975	0.0049974999999999
2024-07-06 10:10:00	10.138	10.13703	10.1429975	0.0049974999999999
2024-07-06 10:15:00	10.1371	10.13703	10.1420975	0.0049974999999999
2024-07-06 10:20:00	10.1371	10.13703	10.1420975	0.0049974999999999
2024-07-06 10:25:00	10.1371	10.13703	10.1420975	0.0049974999999999
2024-07-06 10:30:00	10.1371	10.13703	10.1420975	0.0049974999999999
2024-07-06 10:35:00	10.1371	10.13711	10.1420975	0.0049974999999999
2024-07-06 10:40:00	10.1371	10.13711	10.1420975	0.0049974999999999
2024-07-06 10:45:00	10.1371	10.13719	10.1420975	0.0049974999999999
2024-07-06 10:50:00	10.1371	10.13719	10.1420975	0.0049974999999999
2024-07-06 10:55:00	10.1371	10.13719	10.1420975	0.0049974999999999
2024-07-06 11:00:00	10.138	10.13719	10.1429975	0.0049974999999999
2024-07-06 11:05:00	10.1371	10.13719	10.1420975	0.0049974999999999
2024-07-06 11:10:00	10.1388	10.13736	10.1437975	0.0049974999999999
2024-07-06 11:15:00	10.1388	10.13753	10.1437975	0.0049974999999999
2024-07-06 11:20:00	10.1388	10.1377	10.1437975	0.0049974999999999
2024-07-06 11:25:00	10.138	10.13779	10.1429975	0.0049974999999999
2024-07-06 11:30:00	10.1388	10.13796	10.1437975	0.0049974999999999
2024-07-06 11:35:00	10.1388	10.13813	10.1437975	0.0049974999999999
2024-07-06 11:40:00	10.1388	10.1383	10.1437975	0.0049974999999999
2024-07-06 11:45:00	10.1388	10.13847	10.1437975	0.0049974999999999
2024-07-06 11:50:00	10.138	10.13847	10.1429975	0.0049974999999999
2024-07-06 11:55:00	10.1396	10.13872	10.1445975	0.0049974999999999
2024-07-06 12:00:00	10.1396	10.1388	10.1445975	0.0049974999999999
2024-07-06 12:05:00	10.1388	10.1388	10.1437975	0.0049974999999999
2024-07-06 12:10:00	10.1396	10.13888	10.1445975	0.0049974999999999
2024-07-06 12:15:00	10.1405	10.13913	10.1454975	0.0049974999999999
2024-07-06 12:20:00	10.1405	10.1393	10.1454975	0.0049974999999999
2024-07-06 12:25:00	10.1405	10.13947	10.1454975	0.0049974999999999
2024-07-06 12:30:00	10.1405	10.13964	10.1454975	0.0049974999999999
2024-07-06 12:35:00	10.1405	10.13981	10.1454975	0.0049974999999999
2024-07-06 12:40:00	10.1405	10.14006	10.1454975	0.0049974999999999
2024-07-06 12:45:00	10.1396	10.14006	10.1445975	0.0049974999999999
2024-07-06 12:50:00	10.1405	10.14015	10.1454975	0.0049974999999999
2024-07-06 12:55:00	10.1405	10.14032	10.1454975	0.0049974999999999
2024-07-06 13:00:00	10.1405	10.14041	10.1454975	0.0049974999999999
2024-07-06 13:05:00	10.1413	10.14049	10.1462975	0.0049974999999999
2024-07-06 13:10:00	10.1405	10.14049	10.1454975	0.0049974999999999
2024-07-06 13:15:00	10.1396	10.1404	10.1445975	0.0049974999999999
2024-07-06 13:20:00	10.1405	10.1404	10.1454975	0.0049974999999999
2024-07-06 13:25:00	10.1405	10.1404	10.1454975	0.0049974999999999
2024-07-06 13:30:00	10.1405	10.1404	10.1454975	0.0049974999999999
2024-07-06 13:35:00	10.1405	10.14049	10.1454975	0.0049974999999999
2024-07-06 13:40:00	10.1405	10.14049	10.1454975	0.0049974999999999
2024-07-06 13:45:00	10.1413	10.14057	10.1462975	0.0049974999999999
2024-07-06 13:50:00	10.1413	10.14065	10.1462975	0.0049974999999999
2024-07-06 13:55:00	10.1413	10.14065	10.1462975	0.0049974999999999
2024-07-06 14:00:00	10.1413	10.14073	10.1462975	0.0049974999999999
2024-07-06 14:05:00	10.1413	10.1409	10.1462975	0.0049974999999999
2024-07-06 14:10:00	10.1413	10.14098	10.1462975	0.0049974999999999
2024-07-06 14:15:00	10.1413	10.14106	10.1462975	0.0049974999999999
2024-07-06 14:20:00	10.1413	10.14114	10.1462975	0.0049974999999999
2024-07-06 14:25:00	10.1413	10.14122	10.1462975	0.0049974999999999
2024-07-06 14:30:00	10.1413	10.1413	10.1462975	0.0049974999999999
2024-07-06 14:35:00	10.1413	10.1413	10.1462975	0.0049974999999999
2024-07-06 14:40:00	10.1413	10.1413	10.1462975	0.0049974999999999
2024-07-06 14:45:00	10.1405	10.14122	10.1454975	0.0049974999999999
2024-07-06 14:50:00	10.1413	10.14122	10.1462975	0.0049974999999999
2024-07-06 14:55:00	10.1413	10.14122	10.1462975	0.0049974999999999
2024-07-06 15:00:00	10.1413	10.14122	10.1462975	0.0049974999999999
2024-07-06 15:05:00	10.1405	10.14114	10.1454975	0.0049974999999999
2024-07-06 15:10:00	10.1413	10.14114	10.1462975	0.0049974999999999
2024-07-06 15:15:00	10.1421	10.14122	10.1470975	0.0049974999999999
2024-07-06 15:20:00	10.1413	10.14122	10.1462975	0.0049974999999999
2024-07-06 15:25:00	10.1413	10.14122	10.1462975	0.0049974999999999
2024-07-06 15:30:00	10.1421	10.1413	10.1470975	0.0049974999999999
2024-07-06 15:35:00	10.1413	10.14138	10.1462975	0.0049974999999999
2024-07-06 15:40:00	10.1413	10.14138	10.1462975	0.0049974999999999
2024-07-06 15:45:00	10.1421	10.14146	10.1470975	0.0049974999999999
2024-07-06 15:50:00	10.1413	10.14146	10.1462975	0.0049974999999999
2024-07-06 15:55:00	10.1421	10.14162	10.1470975	0.0049974999999999
2024-07-06 16:00:00	10.1421	10.1417	10.1470975	0.0049974999999999
2024-07-06 16:05:00	10.1421	10.1417	10.1470975	0.0049974999999999
2024-07-06 16:10:00	10.143	10.14187	10.1479975	0.0049974999999999
2024-07-06 16:15:00	10.143	10.14204	10.1479975	0.0049974999999999
2024-07-06 16:20:00	10.1421	10.14204	10.1470975	0.0049974999999999
2024-07-06 16:25:00	10.143	10.14221	10.1479975	0.0049974999999999
2024-07-06 16:30:00	10.1413	10.14221	10.1462975	0.0049974999999999
2024-07-06 16:35:00	10.1421	10.14221	10.1470975	0.0049974999999999
2024-07-06 16:40:00	10.1421	10.14229	10.1470975	0.0049974999999999
2024-07-06 16:45:00	10.1421	10.14229	10.1470975	0.0049974999999999
2024-07-06 16:50:00	10.143	10.14238	10.1479975	0.0049974999999999
2024-07-06 16:55:00	10.1413	10.1423	10.1462975	0.0049974999999999
2024-07-06 17:00:00	10.1413	10.14213	10.1462975	0.0049974999999999
2024-07-06 17:05:00	10.1421	10.14204	10.1470975	0.0049974999999999
2024-07-06 17:10:00	10.1421	10.14204	10.1470975	0.0049974999999999
2024-07-06 17:15:00	10.1421	10.14195	10.1470975	0.0049974999999999
2024-07-06 17:20:00	10.143	10.14212	10.1479975	0.0049974999999999
2024-07-06 17:25:00	10.1421	10.14212	10.1470975	0.0049974999999999
2024-07-06 17:30:00	10.143	10.14221	10.1479975	0.0049974999999999
2024-07-06 17:35:00	10.1421	10.14221	10.1470975	0.0049974999999999
2024-07-06 17:40:00	10.1421	10.14212	10.1470975	0.0049974999999999
2024-07-06 17:45:00	10.1421	10.1422	10.1470975	0.0049974999999999
2024-07-06 17:50:00	10.1421	10.14228	10.1470975	0.0049974999999999
2024-07-06 17:55:00	10.1421	10.14228	10.1470975	0.0049974999999999
2024-07-06 18:00:00	10.1421	10.14228	10.1470975	0.0049974999999999
2024-07-06 18:05:00	10.1438	10.14245	10.1487975	0.0049974999999999
2024-07-06 18:10:00	10.143	10.14245	10.1479975	0.0049974999999999
2024-07-06 18:15:00	10.143	10.14254	10.1479975	0.0049974999999999
2024-07-06 18:20:00	10.143	10.14254	10.1479975	0.0049974999999999
2024-07-06 18:25:00	10.143	10.14263	10.1479975	0.0049974999999999
2024-07-06 18:30:00	10.143	10.14272	10.1479975	0.0049974999999999
2024-07-06 18:35:00	10.143	10.14281	10.1479975	0.0049974999999999
2024-07-06 18:40:00	10.143	10.1429	10.1479975	0.0049974999999999
2024-07-06 18:45:00	10.143	10.14299	10.1479975	0.0049974999999999
2024-07-06 18:50:00	10.143	10.14308	10.1479975	0.0049974999999999
2024-07-06 18:55:00	10.143	10.143	10.1479975	0.0049974999999999
2024-07-06 19:00:00	10.143	10.143	10.1479975	0.0049974999999999
2024-07-06 19:05:00	10.1421	10.14291	10.1470975	0.0049974999999999
2024-07-06 19:10:00	10.143	10.14291	10.1479975	0.0049974999999999
2024-07-06 19:15:00	10.143	10.14291	10.1479975	0.0049974999999999
2024-07-06 19:20:00	10.143	10.14291	10.1479975	0.0049974999999999
2024-07-06 19:25:00	10.1438	10.14299	10.1487975	0.0049974999999999
2024-07-06 19:30:00	10.1438	10.14307	10.1487975	0.0049974999999999
2024-07-06 19:35:00	10.1438	10.14315	10.1487975	0.0049974999999999
2024-07-06 19:40:00	10.143	10.14315	10.1479975	0.0049974999999999
2024-07-06 19:45:00	10.1438	10.14323	10.1487975	0.0049974999999999
2024-07-06 19:50:00	10.143	10.14323	10.1479975	0.0049974999999999
2024-07-06 19:55:00	10.1438	10.1434	10.1487975	0.0049974999999999
2024-07-06 20:00:00	10.143	10.1434	10.1479975	0.0049974999999999
2024-07-06 20:05:00	10.1438	10.14348	10.1487975	0.0049974999999999
2024-07-06 20:10:00	10.143	10.14348	10.1479975	0.0049974999999999
2024-07-06 20:15:00	10.143	10.1434	10.1479975	0.0049974999999999
2024-07-06 20:20:00	10.143	10.14332	10.1479975	0.0049974999999999
2024-07-06 20:25:00	10.1438	10.14332	10.1487975	0.0049974999999999
2024-07-06 20:30:00	10.1438	10.1434	10.1487975	0.0049974999999999
2024-07-06 20:35:00	10.1438	10.1434	10.1487975	0.0049974999999999
2024-07-06 20:40:00	10.1438	10.14348	10.1487975	0.0049974999999999
2024-07-06 20:45:00	10.143	10.1434	10.1479975	0.0049974999999999
2024-07-06 20:50:00	10.1438	10.14348	10.1487975	0.0049974999999999
2024-07-06 20:55:00	10.143	10.1434	10.1479975	0.0049974999999999
2024-07-06 21:00:00	10.143	10.1434	10.1479975	0.0049974999999999
2024-07-06 21:05:00	10.143	10.1434	10.1479975	0.0049974999999999
2024-07-06 21:10:00	10.1438	10.14348	10.1487975	0.0049974999999999
2024-07-06 21:15:00	10.1438	10.14348	10.1487975	0.0049974999999999
2024-07-06 21:20:00	10.1438	10.14348	10.1487975	0.0049974999999999
2024-07-06 21:25:00	10.1438	10.14348	10.1487975	0.0049974999999999
2024-07-06 21:30:00	10.1438	10.14348	10.1487975	0.0049974999999999
2024-07-06 21:35:00	10.1446	10.14364	10.1495975	0.0049974999999999
2024-07-06 21:40:00	10.1438	10.14364	10.1487975	0.0049974999999999
2024-07-06 21:45:00	10.1438	10.14372	10.1487975	0.0049974999999999
2024-07-06 21:50:00	10.1438	10.1438	10.1487975	0.0049974999999999
2024-07-06 21:55:00	10.143	10.1438	10.1479975	0.0049974999999999
2024-07-06 22:00:00	10.1438	10.1438	10.1487975	0.0049974999999999
2024-07-06 22:05:00	10.1438	10.1438	10.1487975	0.0049974999999999
2024-07-06 22:10:00	10.1438	10.1438	10.1487975	0.0049974999999999
2024-07-06 22:15:00	10.1438	10.1438	10.1487975	0.0049974999999999
2024-07-06 22:20:00	10.1446	10.14388	10.1495975	0.0049974999999999
2024-07-06 22:25:00	10.1438	10.1438	10.1487975	0.0049974999999999
2024-07-06 22:30:00	10.1438	10.1438	10.1487975	0.0049974999999999
2024-07-06 22:35:00	10.1438	10.1438	10.1487975	0.0049974999999999
2024-07-06 22:40:00	10.1438	10.1438	10.1487975	0.0049974999999999
2024-07-06 22:45:00	10.1455	10.14405	10.1504975	0.0049974999999999
2024-07-06 22:50:00	10.1438	10.14405	10.1487975	0.0049974999999999
2024-07-06 22:55:00	10.1438	10.14405	10.1487975	0.0049974999999999
2024-07-06 23:00:00	10.1455	10.14422	10.1504975	0.0049974999999999
2024-07-06 23:05:00	10.1446	10.1443	10.1495975	0.0049974999999999
2024-07-06 23:10:00	10.1455	10.14439	10.1504975	0.0049974999999999
2024-07-06 23:15:00	10.1446	10.14447	10.1495975	0.0049974999999999
2024-07-06 23:20:00	10.1446	10.14455	10.1495975	0.0049974999999999
2024-07-06 23:25:00	10.1446	10.14463	10.1495975	0.0049974999999999
2024-07-06 23:30:00	10.1438	10.14463	10.1487975	0.0049974999999999
2024-07-06 23:35:00	10.1446	10.14454	10.1495975	0.0049974999999999
2024-07-06 23:40:00	10.1438	10.14454	10.1487975	0.0049974999999999
2024-07-06 23:45:00	10.1446	10.14462	10.1495975	0.0049974999999999
2024-07-06 23:50:00	10.1438	10.14445	10.1487975	0.0049974999999999
2024-07-06 23:55:00	10.1446	10.14445	10.1495975	0.0049974999999999
2024-07-07 00:00:00	10.1446	10.14436	10.1495975	0.0049974999999999
2024-07-07 00:05:00	10.1463	10.14453	10.1512975	0.0049974999999999
2024-07-07 00:10:00	10.1455	10.14462	10.1504975	0.0049974999999999
2024-07-07 00:15:00	10.1446	10.14462	10.1495975	0.0049974999999999
2024-07-07 00:20:00	10.1455	10.14479	10.1504975	0.0049974999999999
2024-07-07 00:25:00	10.1455	10.14488	10.1504975	0.0049974999999999
2024-07-07 00:30:00	10.1463	10.14513	10.1512975	0.0049974999999999
2024-07-07 00:35:00	10.1446	10.14513	10.1495975	0.0049974999999999
2024-07-07 00:40:00	10.1446	10.14521	10.1495975	0.0049974999999999
2024-07-07 00:45:00	10.1455	10.1453	10.1504975	0.0049974999999999
2024-07-07 00:50:00	10.1455	10.14539	10.1504975	0.0049974999999999
2024-07-07 00:55:00	10.1463	10.14539	10.1512975	0.0049974999999999
2024-07-07 01:00:00	10.1455	10.14539	10.1504975	0.0049974999999999
2024-07-07 01:05:00	10.1446	10.14539	10.1495975	0.0049974999999999
2024-07-07 01:10:00	10.1463	10.14547	10.1512975	0.0049974999999999
2024-07-07 01:15:00	10.1463	10.14555	10.1512975	0.0049974999999999
2024-07-07 01:20:00	10.1471	10.14563	10.1520975	0.0049974999999999
2024-07-07 01:25:00	10.1455	10.14572	10.1504975	0.0049974999999999
2024-07-07 01:30:00	10.1455	10.14581	10.1504975	0.0049974999999999
2024-07-07 01:35:00	10.1463	10.14589	10.1512975	0.0049974999999999
2024-07-07 01:40:00	10.1471	10.14605	10.1520975	0.0049974999999999
2024-07-07 01:45:00	10.1463	10.14605	10.1512975	0.0049974999999999
2024-07-07 01:50:00	10.1463	10.14613	10.1512975	0.0049974999999999
2024-07-07 01:55:00	10.1463	10.1463	10.1512975	0.0049974999999999
2024-07-07 02:00:00	10.1471	10.14638	10.1520975	0.0049974999999999
2024-07-07 02:05:00	10.1471	10.14646	10.1520975	0.0049974999999999
2024-07-07 02:10:00	10.1471	10.14646	10.1520975	0.0049974999999999
2024-07-07 02:15:00	10.1463	10.14654	10.1512975	0.0049974999999999
2024-07-07 02:20:00	10.1463	10.14662	10.1512975	0.0049974999999999
2024-07-07 02:25:00	10.1463	10.14662	10.1512975	0.0049974999999999
2024-07-07 02:30:00	10.1471	10.14662	10.1520975	0.0049974999999999
2024-07-07 02:35:00	10.1463	10.14662	10.1512975	0.0049974999999999
2024-07-07 02:40:00	10.1463	10.14662	10.1512975	0.0049974999999999
2024-07-07 02:45:00	10.1463	10.14662	10.1512975	0.0049974999999999
2024-07-07 02:50:00	10.1471	10.14662	10.1520975	0.0049974999999999
2024-07-07 02:55:00	10.1471	10.14662	10.1520975	0.0049974999999999
2024-07-07 03:00:00	10.1471	10.14662	10.1520975	0.0049974999999999
2024-07-07 03:05:00	10.1471	10.1467	10.1520975	0.0049974999999999
2024-07-07 03:10:00	10.1471	10.14678	10.1520975	0.0049974999999999
2024-07-07 03:15:00	10.1471	10.14686	10.1520975	0.0049974999999999
2024-07-07 03:20:00	10.1471	10.14686	10.1520975	0.0049974999999999
2024-07-07 03:25:00	10.1471	10.14694	10.1520975	0.0049974999999999
2024-07-07 03:30:00	10.1471	10.14702	10.1520975	0.0049974999999999
2024-07-07 03:35:00	10.1471	10.1471	10.1520975	0.0049974999999999
2024-07-07 03:40:00	10.148	10.14719	10.1529975	0.0049974999999999
2024-07-07 03:45:00	10.148	10.14728	10.1529975	0.0049974999999999
2024-07-07 03:50:00	10.1471	10.14728	10.1520975	0.0049974999999999
2024-07-07 03:55:00	10.148	10.14737	10.1529975	0.0049974999999999
2024-07-07 04:00:00	10.148	10.14746	10.1529975	0.0049974999999999
2024-07-07 04:05:00	10.1471	10.14746	10.1520975	0.0049974999999999
2024-07-07 04:10:00	10.1471	10.14746	10.1520975	0.0049974999999999
2024-07-07 04:15:00	10.148	10.14755	10.1529975	0.0049974999999999
2024-07-07 04:20:00	10.1471	10.14755	10.1520975	0.0049974999999999
2024-07-07 04:25:00	10.1471	10.14755	10.1520975	0.0049974999999999
2024-07-07 04:30:00	10.1471	10.14746	10.1520975	0.0049974999999999
2024-07-07 04:35:00	10.1471	10.14737	10.1520975	0.0049974999999999
2024-07-07 04:40:00	10.1471	10.14737	10.1520975	0.0049974999999999
2024-07-07 04:45:00	10.148	10.14737	10.1529975	0.0049974999999999
2024-07-07 04:50:00	10.148	10.14737	10.1529975	0.0049974999999999
2024-07-07 04:55:00	10.1471	10.14737	10.1520975	0.0049974999999999
2024-07-07 05:00:00	10.1471	10.14737	10.1520975	0.0049974999999999
2024-07-07 05:05:00	10.1471	10.14728	10.1520975	0.0049974999999999
2024-07-07 05:10:00	10.1471	10.14728	10.1520975	0.0049974999999999
2024-07-07 05:15:00	10.1471	10.14728	10.1520975	0.0049974999999999
2024-07-07 05:20:00	10.148	10.14737	10.1529975	0.0049974999999999
2024-07-07 05:25:00	10.1471	10.14737	10.1520975	0.0049974999999999
2024-07-07 05:30:00	10.148	10.14746	10.1529975	0.0049974999999999
2024-07-07 05:35:00	10.148	10.14746	10.1529975	0.0049974999999999
2024-07-07 05:40:00	10.1471	10.14737	10.1520975	0.0049974999999999
2024-07-07 05:45:00	10.148	10.14746	10.1529975	0.0049974999999999
2024-07-07 05:50:00	10.1488	10.14763	10.1537975	0.0049974999999999
2024-07-07 05:55:00	10.148	10.14772	10.1529975	0.0049974999999999
2024-07-07 06:00:00	10.1471	10.14772	10.1520975	0.0049974999999999
2024-07-07 06:05:00	10.1471	10.14772	10.1520975	0.0049974999999999
2024-07-07 06:10:00	10.148	10.14772	10.1529975	0.0049974999999999
2024-07-07 06:15:00	10.148	10.14781	10.1529975	0.0049974999999999
2024-07-07 06:20:00	10.148	10.14781	10.1529975	0.0049974999999999
2024-07-07 06:25:00	10.148	10.14781	10.1529975	0.0049974999999999
2024-07-07 06:30:00	10.148	10.1479	10.1529975	0.0049974999999999
2024-07-07 06:35:00	10.148	10.1479	10.1529975	0.0049974999999999
2024-07-07 06:40:00	10.148	10.14782	10.1529975	0.0049974999999999
2024-07-07 06:45:00	10.1488	10.1479	10.1537975	0.0049974999999999
2024-07-07 06:50:00	10.148	10.14799	10.1529975	0.0049974999999999
2024-07-07 06:55:00	10.148	10.14808	10.1529975	0.0049974999999999
2024-07-07 07:00:00	10.1488	10.14816	10.1537975	0.0049974999999999
2024-07-07 07:05:00	10.1496	10.14832	10.1545975	0.0049974999999999
2024-07-07 07:10:00	10.1496	10.14848	10.1545975	0.0049974999999999
2024-07-07 07:15:00	10.1488	10.14856	10.1537975	0.0049974999999999
2024-07-07 07:20:00	10.1488	10.14864	10.1537975	0.0049974999999999
2024-07-07 07:25:00	10.1488	10.14872	10.1537975	0.0049974999999999
2024-07-07 07:30:00	10.148	10.14872	10.1529975	0.0049974999999999
2024-07-07 07:35:00	10.1488	10.14872	10.1537975	0.0049974999999999
2024-07-07 07:40:00	10.148	10.14872	10.1529975	0.0049974999999999
2024-07-07 07:45:00	10.148	10.14872	10.1529975	0.0049974999999999
2024-07-07 07:50:00	10.1488	10.14872	10.1537975	0.0049974999999999
2024-07-07 07:55:00	10.1488	10.14864	10.1537975	0.0049974999999999
2024-07-07 08:00:00	10.1496	10.14864	10.1545975	0.0049974999999999
2024-07-07 08:05:00	10.1488	10.14864	10.1537975	0.0049974999999999
2024-07-07 08:10:00	10.1496	10.14872	10.1545975	0.0049974999999999
2024-07-07 08:15:00	10.1496	10.1488	10.1545975	0.0049974999999999
2024-07-07 08:20:00	10.1496	10.14896	10.1545975	0.0049974999999999
2024-07-07 08:25:00	10.1496	10.14904	10.1545975	0.0049974999999999
2024-07-07 08:30:00	10.1496	10.1492	10.1545975	0.0049974999999999
2024-07-07 08:35:00	10.1505	10.14945	10.1554975	0.0049974999999999
2024-07-07 08:40:00	10.1505	10.14962	10.1554975	0.0049974999999999
2024-07-07 08:45:00	10.1496	10.1497	10.1545975	0.0049974999999999
2024-07-07 08:50:00	10.1496	10.1497	10.1545975	0.0049974999999999
2024-07-07 08:55:00	10.1496	10.14978	10.1545975	0.0049974999999999
2024-07-07 09:00:00	10.1505	10.14987	10.1554975	0.0049974999999999
2024-07-07 09:05:00	10.1496	10.14987	10.1545975	0.0049974999999999
2024-07-07 09:10:00	10.1505	10.14996	10.1554975	0.0049974999999999
2024-07-07 09:15:00	10.1505	10.15005	10.1554975	0.0049974999999999
2024-07-07 09:20:00	10.1496	10.15005	10.1545975	0.0049974999999999
2024-07-07 09:25:00	10.1513	10.15013	10.1562975	0.0049974999999999
2024-07-07 09:30:00	10.1505	10.15013	10.1554975	0.0049974999999999
2024-07-07 09:35:00	10.1505	10.15022	10.1554975	0.0049974999999999
2024-07-07 09:40:00	10.1513	10.15039	10.1562975	0.0049974999999999
2024-07-07 09:45:00	10.1505	10.15048	10.1554975	0.0049974999999999
2024-07-07 09:50:00	10.1505	10.15048	10.1554975	0.0049974999999999
2024-07-07 09:55:00	10.1505	10.15057	10.1554975	0.0049974999999999
2024-07-07 10:00:00	10.1513	10.15065	10.1562975	0.0049974999999999
2024-07-07 10:05:00	10.1505	10.15065	10.1554975	0.0049974999999999
2024-07-07 10:10:00	10.1513	10.15082	10.1562975	0.0049974999999999
2024-07-07 10:15:00	10.1513	10.15082	10.1562975	0.0049974999999999
2024-07-07 10:20:00	10.1505	10.15082	10.1554975	0.0049974999999999
2024-07-07 10:25:00	10.1505	10.15082	10.1554975	0.0049974999999999
2024-07-07 10:30:00	10.1505	10.15074	10.1554975	0.0049974999999999
2024-07-07 10:35:00	10.1513	10.15082	10.1562975	0.0049974999999999
2024-07-07 10:40:00	10.1513	10.1509	10.1562975	0.0049974999999999
2024-07-07 10:45:00	10.1505	10.1509	10.1554975	0.0049974999999999
2024-07-07 10:50:00	10.1513	10.1509	10.1562975	0.0049974999999999
2024-07-07 10:55:00	10.1513	10.15098	10.1562975	0.0049974999999999
2024-07-07 11:00:00	10.1513	10.15098	10.1562975	0.0049974999999999
2024-07-07 11:05:00	10.1513	10.15098	10.1562975	0.0049974999999999
2024-07-07 11:10:00	10.1513	10.15106	10.1562975	0.0049974999999999
2024-07-07 11:15:00	10.1513	10.15114	10.1562975	0.0049974999999999
2024-07-07 11:20:00	10.1521	10.1513	10.1570975	0.0049974999999999
2024-07-07 11:25:00	10.1513	10.1513	10.1562975	0.0049974999999999
2024-07-07 11:30:00	10.1521	10.15138	10.1570975	0.0049974999999999
2024-07-07 11:35:00	10.1513	10.15146	10.1562975	0.0049974999999999
2024-07-07 11:40:00	10.1513	10.15146	10.1562975	0.0049974999999999
2024-07-07 11:45:00	10.1521	10.15154	10.1570975	0.0049974999999999
2024-07-07 11:50:00	10.153	10.15171	10.1579975	0.0049974999999999
2024-07-07 11:55:00	10.1513	10.15171	10.1562975	0.0049974999999999
2024-07-07 12:00:00	10.1513	10.15171	10.1562975	0.0049974999999999
2024-07-07 12:05:00	10.1513	10.15171	10.1562975	0.0049974999999999
2024-07-07 12:10:00	10.1521	10.15171	10.1570975	0.0049974999999999
2024-07-07 12:15:00	10.1521	10.15179	10.1570975	0.0049974999999999
2024-07-07 12:20:00	10.1521	10.15179	10.1570975	0.0049974999999999
2024-07-07 12:25:00	10.1538	10.15204	10.1587975	0.0049974999999999
2024-07-07 12:30:00	10.1521	10.15212	10.1570975	0.0049974999999999
2024-07-07 12:35:00	10.153	10.15221	10.1579975	0.0049974999999999
2024-07-07 12:40:00	10.1521	10.15212	10.1570975	0.0049974999999999
2024-07-07 12:45:00	10.1513	10.15212	10.1562975	0.0049974999999999
2024-07-07 12:50:00	10.1521	10.1522	10.1570975	0.0049974999999999
2024-07-07 12:55:00	10.1521	10.15228	10.1570975	0.0049974999999999
2024-07-07 13:00:00	10.1538	10.15245	10.1587975	0.0049974999999999
2024-07-07 13:05:00	10.153	10.15254	10.1579975	0.0049974999999999
2024-07-07 13:10:00	10.1521	10.15254	10.1570975	0.0049974999999999
2024-07-07 13:15:00	10.153	10.15246	10.1579975	0.0049974999999999
2024-07-07 13:20:00	10.1538	10.15263	10.1587975	0.0049974999999999
2024-07-07 13:25:00	10.1538	10.15271	10.1587975	0.0049974999999999
2024-07-07 13:30:00	10.153	10.1528	10.1579975	0.0049974999999999
2024-07-07 13:35:00	10.153	10.15297	10.1579975	0.0049974999999999
2024-07-07 13:40:00	10.1538	10.15314	10.1587975	0.0049974999999999
2024-07-07 13:45:00	10.1546	10.15339	10.1595975	0.0049974999999999
2024-07-07 13:50:00	10.1538	10.15339	10.1587975	0.0049974999999999
2024-07-07 13:55:00	10.1538	10.15347	10.1587975	0.0049974999999999
2024-07-07 14:00:00	10.153	10.15356	10.1579975	0.0049974999999999
2024-07-07 14:05:00	10.153	10.15356	10.1579975	0.0049974999999999
2024-07-07 14:10:00	10.1538	10.15356	10.1587975	0.0049974999999999
2024-07-07 14:15:00	10.1538	10.15356	10.1587975	0.0049974999999999
2024-07-07 14:20:00	10.1538	10.15364	10.1587975	0.0049974999999999
2024-07-07 14:25:00	10.1538	10.15372	10.1587975	0.0049974999999999
2024-07-07 14:30:00	10.1538	10.15372	10.1587975	0.0049974999999999
2024-07-07 14:35:00	10.1538	10.15364	10.1587975	0.0049974999999999
2024-07-07 14:40:00	10.153	10.15356	10.1579975	0.0049974999999999
2024-07-07 14:45:00	10.1538	10.15356	10.1587975	0.0049974999999999
2024-07-07 14:50:00	10.1546	10.15372	10.1595975	0.0049974999999999
2024-07-07 14:55:00	10.1538	10.1538	10.1587975	0.0049974999999999
2024-07-07 15:00:00	10.1538	10.1538	10.1587975	0.0049974999999999
2024-07-07 15:05:00	10.1538	10.1538	10.1587975	0.0049974999999999
2024-07-07 15:10:00	10.1538	10.1538	10.1587975	0.0049974999999999
2024-07-07 15:15:00	10.1538	10.1538	10.1587975	0.0049974999999999
2024-07-07 15:20:00	10.1538	10.1538	10.1587975	0.0049974999999999
2024-07-07 15:25:00	10.1538	10.1538	10.1587975	0.0049974999999999
2024-07-07 15:30:00	10.1546	10.15396	10.1595975	0.0049974999999999
2024-07-07 15:35:00	10.1538	10.15396	10.1587975	0.0049974999999999
2024-07-07 15:40:00	10.153	10.1538	10.1579975	0.0049974999999999
2024-07-07 15:45:00	10.1538	10.1538	10.1587975	0.0049974999999999
2024-07-07 15:50:00	10.1538	10.1538	10.1587975	0.0049974999999999
2024-07-07 15:55:00	10.1538	10.1538	10.1587975	0.0049974999999999
2024-07-07 16:00:00	10.1546	10.15388	10.1595975	0.0049974999999999
2024-07-07 16:05:00	10.1538	10.15388	10.1587975	0.0049974999999999
2024-07-07 16:10:00	10.1538	10.15388	10.1587975	0.0049974999999999
2024-07-07 16:15:00	10.1538	10.15388	10.1587975	0.0049974999999999
2024-07-07 16:20:00	10.1538	10.1538	10.1587975	0.0049974999999999
2024-07-07 16:25:00	10.1538	10.1538	10.1587975	0.0049974999999999
2024-07-07 16:30:00	10.1546	10.15396	10.1595975	0.0049974999999999
2024-07-07 16:35:00	10.1538	10.15396	10.1587975	0.0049974999999999
2024-07-07 16:40:00	10.1538	10.15396	10.1587975	0.0049974999999999
2024-07-07 16:45:00	10.1546	10.15404	10.1595975	0.0049974999999999
2024-07-07 16:50:00	10.1538	10.15396	10.1587975	0.0049974999999999
2024-07-07 16:55:00	10.1546	10.15404	10.1595975	0.0049974999999999
2024-07-07 17:00:00	10.1546	10.15412	10.1595975	0.0049974999999999
2024-07-07 17:05:00	10.1546	10.1542	10.1595975	0.0049974999999999
2024-07-07 17:10:00	10.1538	10.1542	10.1587975	0.0049974999999999
2024-07-07 17:15:00	10.1546	10.15428	10.1595975	0.0049974999999999
2024-07-07 17:20:00	10.1546	10.15428	10.1595975	0.0049974999999999
2024-07-07 17:25:00	10.1538	10.15428	10.1587975	0.0049974999999999
2024-07-07 17:30:00	10.1546	10.15436	10.1595975	0.0049974999999999
2024-07-07 17:35:00	10.1546	10.15436	10.1595975	0.0049974999999999
2024-07-07 17:40:00	10.1555	10.15453	10.1604975	0.0049974999999999
2024-07-07 17:45:00	10.1546	10.15453	10.1595975	0.0049974999999999
2024-07-07 17:50:00	10.1563	10.1547	10.1612975	0.0049974999999999
2024-07-07 17:55:00	10.1555	10.15479	10.1604975	0.0049974999999999
2024-07-07 18:00:00	10.1555	10.15496	10.1604975	0.0049974999999999
2024-07-07 18:05:00	10.1555	10.15505	10.1604975	0.0049974999999999
2024-07-07 18:10:00	10.1563	10.15522	10.1612975	0.0049974999999999
2024-07-07 18:15:00	10.1546	10.1553	10.1595975	0.0049974999999999
2024-07-07 18:20:00	10.1555	10.15539	10.1604975	0.0049974999999999
2024-07-07 18:25:00	10.1555	10.15548	10.1604975	0.0049974999999999
2024-07-07 18:30:00	10.1555	10.15548	10.1604975	0.0049974999999999
2024-07-07 18:35:00	10.1555	10.15557	10.1604975	0.0049974999999999
2024-07-07 18:40:00	10.1563	10.15557	10.1612975	0.0049974999999999
2024-07-07 18:45:00	10.1555	10.15557	10.1604975	0.0049974999999999
2024-07-07 18:50:00	10.1563	10.15565	10.1612975	0.0049974999999999
2024-07-07 18:55:00	10.1563	10.15573	10.1612975	0.0049974999999999
2024-07-07 19:00:00	10.1555	10.15565	10.1604975	0.0049974999999999
2024-07-07 19:05:00	10.1563	10.15582	10.1612975	0.0049974999999999
2024-07-07 19:10:00	10.1555	10.15582	10.1604975	0.0049974999999999
2024-07-07 19:15:00	10.1563	10.1559	10.1612975	0.0049974999999999
2024-07-07 19:20:00	10.1571	10.15606	10.1620975	0.0049974999999999
2024-07-07 19:25:00	10.1571	10.15622	10.1620975	0.0049974999999999
2024-07-07 19:30:00	10.1571	10.1563	10.1620975	0.0049974999999999
2024-07-07 19:35:00	10.1563	10.15638	10.1612975	0.0049974999999999
2024-07-07 19:40:00	10.1563	10.15638	10.1612975	0.0049974999999999
2024-07-07 19:45:00	10.1563	10.15638	10.1612975	0.0049974999999999
2024-07-07 19:50:00	10.1563	10.15646	10.1612975	0.0049974999999999
2024-07-07 19:55:00	10.1571	10.15654	10.1620975	0.0049974999999999
2024-07-07 20:00:00	10.1563	10.15662	10.1612975	0.0049974999999999
2024-07-07 20:05:00	10.1571	10.1567	10.1620975	0.0049974999999999
2024-07-07 20:10:00	10.1563	10.15662	10.1612975	0.0049974999999999
2024-07-07 20:15:00	10.1571	10.15662	10.1620975	0.0049974999999999
2024-07-07 20:20:00	10.1571	10.15662	10.1620975	0.0049974999999999
2024-07-07 20:25:00	10.1563	10.15662	10.1612975	0.0049974999999999
2024-07-07 20:30:00	10.1571	10.1567	10.1620975	0.0049974999999999
2024-07-07 20:35:00	10.1571	10.15678	10.1620975	0.0049974999999999
2024-07-07 20:40:00	10.1571	10.15686	10.1620975	0.0049974999999999
2024-07-07 20:45:00	10.1571	10.15686	10.1620975	0.0049974999999999
2024-07-07 20:50:00	10.1571	10.15694	10.1620975	0.0049974999999999
2024-07-07 20:55:00	10.1571	10.15694	10.1620975	0.0049974999999999
2024-07-07 21:00:00	10.1571	10.15702	10.1620975	0.0049974999999999
2024-07-07 21:05:00	10.1571	10.15702	10.1620975	0.0049974999999999
2024-07-07 21:10:00	10.1571	10.15702	10.1620975	0.0049974999999999
2024-07-07 21:15:00	10.1571	10.1571	10.1620975	0.0049974999999999
2024-07-07 21:20:00	10.1571	10.1571	10.1620975	0.0049974999999999
2024-07-07 21:25:00	10.1571	10.1571	10.1620975	0.0049974999999999
2024-07-07 21:30:00	10.1571	10.1571	10.1620975	0.0049974999999999
2024-07-07 21:35:00	10.158	10.15719	10.1629975	0.0049974999999999
2024-07-07 21:40:00	10.158	10.15728	10.1629975	0.0049974999999999
2024-07-07 21:45:00	10.158	10.15737	10.1629975	0.0049974999999999
2024-07-07 21:50:00	10.158	10.15746	10.1629975	0.0049974999999999
2024-07-07 21:55:00	10.158	10.15755	10.1629975	0.0049974999999999
2024-07-07 22:00:00	10.158	10.15764	10.1629975	0.0049974999999999
2024-07-07 22:05:00	10.1571	10.15764	10.1620975	0.0049974999999999
2024-07-07 22:10:00	10.1571	10.15764	10.1620975	0.0049974999999999
2024-07-07 22:15:00	10.158	10.15773	10.1629975	0.0049974999999999
2024-07-07 22:20:00	10.158	10.15782	10.1629975	0.0049974999999999
2024-07-07 22:25:00	10.1571	10.15773	10.1620975	0.0049974999999999
2024-07-07 22:30:00	10.1588	10.15781	10.1637975	0.0049974999999999
2024-07-07 22:35:00	10.1571	10.15772	10.1620975	0.0049974999999999
2024-07-07 22:40:00	10.1571	10.15763	10.1620975	0.0049974999999999
2024-07-07 22:45:00	10.158	10.15763	10.1629975	0.0049974999999999
2024-07-07 22:50:00	10.158	10.15763	10.1629975	0.0049974999999999
2024-07-07 22:55:00	10.158	10.15772	10.1629975	0.0049974999999999
2024-07-07 23:00:00	10.1588	10.15789	10.1637975	0.0049974999999999
2024-07-07 23:05:00	10.158	10.15789	10.1629975	0.0049974999999999
2024-07-07 23:10:00	10.158	10.15789	10.1629975	0.0049974999999999
2024-07-07 23:15:00	10.158	10.15798	10.1629975	0.0049974999999999
2024-07-07 23:20:00	10.158	10.1579	10.1629975	0.0049974999999999
2024-07-07 23:25:00	10.158	10.15799	10.1629975	0.0049974999999999
2024-07-07 23:30:00	10.1571	10.15799	10.1620975	0.0049974999999999
2024-07-07 23:35:00	10.158	10.15799	10.1629975	0.0049974999999999
2024-07-07 23:40:00	10.158	10.15799	10.1629975	0.0049974999999999
2024-07-07 23:45:00	10.1588	10.15807	10.1637975	0.0049974999999999
2024-07-07 23:50:00	10.1588	10.15807	10.1637975	0.0049974999999999
2024-07-07 23:55:00	10.158	10.15807	10.1629975	0.0049974999999999
2024-07-08 00:00:00	10.1588	10.15815	10.1637975	0.0049974999999999
2024-07-08 00:05:00	10.158	10.15815	10.1629975	0.0049974999999999
2024-07-08 00:10:00	10.1596	10.15831	10.1645975	0.0049974999999999
2024-07-08 00:15:00	10.1588	10.15839	10.1637975	0.0049974999999999
2024-07-08 00:20:00	10.1596	10.15864	10.1645975	0.0049974999999999
2024-07-08 00:25:00	10.1588	10.15872	10.1637975	0.0049974999999999
2024-07-08 00:30:00	10.1596	10.15888	10.1645975	0.0049974999999999
2024-07-08 00:35:00	10.1588	10.15888	10.1637975	0.0049974999999999
2024-07-08 00:40:00	10.1605	10.15905	10.1654975	0.0049974999999999
2024-07-08 00:45:00	10.1596	10.15921	10.1645975	0.0049974999999999
2024-07-08 00:50:00	10.1588	10.15921	10.1637975	0.0049974999999999
2024-07-08 00:55:00	10.1596	10.15937	10.1645975	0.0049974999999999
2024-07-08 01:00:00	10.158	10.15921	10.1629975	0.0049974999999999
2024-07-08 01:05:00	10.1596	10.15929	10.1645975	0.0049974999999999
2024-07-08 01:10:00	10.1605	10.15938	10.1654975	0.0049974999999999
2024-07-08 01:15:00	10.1596	10.15946	10.1645975	0.0049974999999999
2024-07-08 01:20:00	10.1605	10.15955	10.1654975	0.0049974999999999
2024-07-08 01:25:00	10.1596	10.15963	10.1645975	0.0049974999999999
2024-07-08 01:30:00	10.1596	10.15954	10.1645975	0.0049974999999999
2024-07-08 01:35:00	10.1605	10.15963	10.1654975	0.0049974999999999
2024-07-08 01:40:00	10.1596	10.15971	10.1645975	0.0049974999999999
2024-07-08 01:45:00	10.1596	10.15971	10.1645975	0.0049974999999999
2024-07-08 01:50:00	10.1596	10.15987	10.1645975	0.0049974999999999
2024-07-08 01:55:00	10.1605	10.15996	10.1654975	0.0049974999999999
2024-07-08 02:00:00	10.1596	10.15987	10.1645975	0.0049974999999999
2024-07-08 02:05:00	10.1596	10.15987	10.1645975	0.0049974999999999
2024-07-08 02:10:00	10.1588	10.1597	10.1637975	0.0049974999999999
2024-07-08 02:15:00	10.1605	10.15979	10.1654975	0.0049974999999999
2024-07-08 02:20:00	10.1596	10.15979	10.1645975	0.0049974999999999
2024-07-08 02:25:00	10.1605	10.15979	10.1654975	0.0049974999999999
2024-07-08 02:30:00	10.1605	10.15988	10.1654975	0.0049974999999999
2024-07-08 02:35:00	10.1605	10.15997	10.1654975	0.0049974999999999
2024-07-08 02:40:00	10.1605	10.16006	10.1654975	0.0049974999999999
2024-07-08 02:45:00	10.1605	10.16006	10.1654975	0.0049974999999999
2024-07-08 02:50:00	10.1605	10.16015	10.1654975	0.0049974999999999
2024-07-08 02:55:00	10.1605	10.16024	10.1654975	0.0049974999999999
2024-07-08 03:00:00	10.1605	10.16041	10.1654975	0.0049974999999999
2024-07-08 03:05:00	10.1596	10.16032	10.1645975	0.0049974999999999
2024-07-08 03:10:00	10.1605	10.16041	10.1654975	0.0049974999999999
2024-07-08 03:15:00	10.1613	10.16049	10.1662975	0.0049974999999999
2024-07-08 03:20:00	10.1605	10.16049	10.1654975	0.0049974999999999
2024-07-08 03:25:00	10.1596	10.1604	10.1645975	0.0049974999999999
2024-07-08 03:30:00	10.1613	10.16048	10.1662975	0.0049974999999999
2024-07-08 03:35:00	10.1605	10.16048	10.1654975	0.0049974999999999
2024-07-08 03:40:00	10.1605	10.16048	10.1654975	0.0049974999999999
2024-07-08 03:45:00	10.1605	10.16048	10.1654975	0.0049974999999999
2024-07-08 03:50:00	10.1613	10.16056	10.1662975	0.0049974999999999
2024-07-08 03:55:00	10.1605	10.16065	10.1654975	0.0049974999999999
2024-07-08 04:00:00	10.1605	10.16065	10.1654975	0.0049974999999999
2024-07-08 04:05:00	10.1613	10.16065	10.1662975	0.0049974999999999
2024-07-08 04:10:00	10.1613	10.16073	10.1662975	0.0049974999999999
2024-07-08 04:15:00	10.1613	10.1609	10.1662975	0.0049974999999999
2024-07-08 04:20:00	10.1621	10.16098	10.1670975	0.0049974999999999
2024-07-08 04:25:00	10.1621	10.16114	10.1670975	0.0049974999999999
2024-07-08 04:30:00	10.1605	10.16114	10.1654975	0.0049974999999999
2024-07-08 04:35:00	10.1621	10.1613	10.1670975	0.0049974999999999
2024-07-08 04:40:00	10.1605	10.16122	10.1654975	0.0049974999999999
2024-07-08 04:45:00	10.1613	10.1613	10.1662975	0.0049974999999999
2024-07-08 04:50:00	10.1613	10.16138	10.1662975	0.0049974999999999
2024-07-08 04:55:00	10.1613	10.16138	10.1662975	0.0049974999999999
2024-07-08 05:00:00	10.1621	10.16146	10.1670975	0.0049974999999999
2024-07-08 05:05:00	10.1621	10.16154	10.1670975	0.0049974999999999
2024-07-08 05:10:00	10.1621	10.16154	10.1670975	0.0049974999999999
2024-07-08 05:15:00	10.1621	10.16154	10.1670975	0.0049974999999999
2024-07-08 05:20:00	10.1613	10.16162	10.1662975	0.0049974999999999
2024-07-08 05:25:00	10.1613	10.16154	10.1662975	0.0049974999999999
2024-07-08 05:30:00	10.1738	10.16287	10.1787975	0.0049974999999999
2024-07-08 05:35:00	10.183	10.16504	10.1879975	0.0049974999999999
2024-07-08 05:40:00	10.1713	10.16604	10.1762975	0.0049974999999999
2024-07-08 05:45:00	10.1646	10.16637	10.1695975	0.0049974999999999
2024-07-08 05:50:00	10.1621	10.16637	10.1670975	0.0049974999999999
2024-07-08 05:55:00	10.1613	10.16629	10.1662975	0.0049974999999999
2024-07-08 06:00:00	10.1613	10.16621	10.1662975	0.0049974999999999
2024-07-08 06:05:00	10.1605	10.16605	10.1654975	0.0049974999999999
2024-07-08 06:10:00	10.1613	10.16605	10.1662975	0.0049974999999999
2024-07-08 06:15:00	10.1613	10.16605	10.1662975	0.0049974999999999
2024-07-08 06:20:00	10.1605	10.16472	10.1654975	0.0049974999999999
2024-07-08 06:25:00	10.1613	10.16255	10.1662975	0.0049974999999999
2024-07-08 06:30:00	10.1613	10.16155	10.1662975	0.0049974999999999
2024-07-08 06:35:00	10.1613	10.16122	10.1662975	0.0049974999999999
2024-07-08 06:40:00	10.1771	10.16272	10.1820975	0.0049974999999999
2024-07-08 06:45:00	10.2163	10.16822	10.2212975	0.0049974999999999
2024-07-08 06:50:00	10.2163	10.17372	10.2212975	0.0049974999999999
2024-07-08 06:55:00	10.2138	10.17905	10.2187975	0.0049974999999999
2024-07-08 07:00:00	0.0466573	9.16758573	10.2162975	10.1696402	*
2024-07-08 07:05:00	0.0474904	8.15620477	10.2171306	10.1696402
2024-07-08 07:10:00	0.0491568	7.14507045	10.218797	10.1696402
2024-07-08 07:15:00	0.04999	6.13393945	10.2196302	10.1696402
2024-07-08 07:20:00	0.04999	5.12280845	10.2196302	10.1696402
2024-07-08 07:25:00	0.0508232	4.11176077	10.2204634	10.1696402
2024-07-08 07:30:00	0.0516564	3.09921641	10.2212966	10.1696402
2024-07-08 07:35:00	0.0508232	2.08266873	10.2204634	10.1696402
2024-07-08 07:40:00	0.0516564	1.06620437	10.2212966	10.1696402
2024-07-08 07:45:00	0.0524895	0.05007332	10.2221297	10.1696402
2024-07-08 07:50:00	0.0524895	0.05065654	10.2221297	10.1696402
2024-07-08 07:55:00	0.0516564	0.05107314	10.2212966	10.1696402
2024-07-08 08:00:00	0.0516564	0.0513231	10.2212966	10.1696402
2024-07-08 08:05:00	0.0516564	0.05148974	10.2212966	10.1696402
2024-07-08 08:10:00	0.0516564	0.05165638	10.2212966	10.1696402
2024-07-08 08:15:00	0.0516564	0.0517397	10.2212966	10.1696402
2024-07-08 08:20:00	0.0524895	0.05182301	10.2221297	10.1696402
2024-07-08 08:25:00	0.0524895	0.05198964	10.2221297	10.1696402
2024-07-08 08:30:00	0.0524895	0.05207295	10.2221297	10.1696402
2024-07-08 08:35:00	0.0533227	0.05215627	10.2229629	10.1696402
2024-07-08 08:40:00	0.0541558	0.0523229	10.223796	10.1696402
2024-07-08 08:45:00	0.0541558	0.05257284	10.223796	10.1696402
2024-07-08 08:50:00	0.0541558	0.05282278	10.223796	10.1696402
2024-07-08 08:55:00	0.0541558	0.05307272	10.223796	10.1696402
2024-07-08 09:00:00	0.054989	0.05340598	10.2246292	10.1696402
2024-07-08 09:05:00	0.0541558	0.05365592	10.223796	10.1696402
2024-07-08 09:10:00	0.0541558	0.05382255	10.223796	10.1696402
2024-07-08 09:15:00	0.0541558	0.05398918	10.223796	10.1696402
2024-07-08 09:20:00	0.0533227	0.0540725	10.2229629	10.1696402
2024-07-08 09:25:00	0.0541558	0.05415581	10.223796	10.1696402
2024-07-08 09:30:00	0.054989	0.05423913	10.2246292	10.1696402
2024-07-08 09:35:00	0.054989	0.05432245	10.2246292	10.1696402
2024-07-08 09:40:00	0.054989	0.05440577	10.2246292	10.1696402
2024-07-08 09:45:00	0.054989	0.05448909	10.2246292	10.1696402
2024-07-08 09:50:00	0.054989	0.05448909	10.2246292	10.1696402
2024-07-08 09:55:00	0.054989	0.05457241	10.2246292	10.1696402
2024-07-08 10:00:00	0.054989	0.05465573	10.2246292	10.1696402
2024-07-08 10:05:00	0.0558221	0.05482236	10.2254623	10.1696402
2024-07-08 10:10:00	0.0558221	0.0550723	10.2254623	10.1696402
2024-07-08 10:15:00	0.054989	0.05515562	10.2246292	10.1696402
2024-07-08 10:20:00	0.054989	0.05515562	10.2246292	10.1696402
2024-07-08 10:25:00	0.054989	0.05515562	10.2246292	10.1696402
2024-07-08 10:30:00	0.054989	0.05515562	10.2246292	10.1696402
2024-07-08 10:35:00	0.054989	0.05515562	10.2246292	10.1696402
2024-07-08 10:40:00	0.0558221	0.05523893	10.2254623	10.1696402
2024-07-08 10:45:00	0.054989	0.05523893	10.2246292	10.1696402
2024-07-08 10:50:00	0.0558221	0.05532224	10.2254623	10.1696402
2024-07-08 10:55:00	0.0558221	0.05532224	10.2254623	10.1696402
2024-07-08 11:00:00	0.0558221	0.05532224	10.2254623	10.1696402
2024-07-08 11:05:00	0.0558221	0.05540555	10.2254623	10.1696402
2024-07-08 11:10:00	0.0558221	0.05548886	10.2254623	10.1696402
2024-07-08 11:15:00	0.0558221	0.05557217	10.2254623	10.1696402
2024-07-08 11:20:00	0.0558221	0.05565548	10.2254623	10.1696402
2024-07-08 11:25:00	0.0558221	0.05573879	10.2254623	10.1696402
2024-07-08 11:30:00	0.0558221	0.05573879	10.2254623	10.1696402
2024-07-08 11:35:00	0.0558221	0.0558221	10.2254623	10.1696402
2024-07-08 11:40:00	0.0558221	0.0558221	10.2254623	10.1696402
2024-07-08 11:45:00	0.0558221	0.0558221	10.2254623	10.1696402
2024-07-08 11:50:00	0.0566553	0.05590542	10.2262955	10.1696402
2024-07-08 11:55:00	0.054989	0.05582211	10.2246292	10.1696402
2024-07-08 12:00:00	0.0558221	0.05582211	10.2254623	10.1696402
2024-07-08 12:05:00	0.0558221	0.05582211	10.2254623	10.1696402
2024-07-08 12:10:00	0.0558221	0.05582211	10.2254623	10.1696402
2024-07-08 12:15:00	0.0574884	0.05598874	10.2271286	10.1696402
2024-07-08 12:20:00	0.0583216	0.05623869	10.2279618	10.1696402
2024-07-08 12:25:00	0.0574884	0.05640532	10.2271286	10.1696402
2024-07-08 12:30:00	0.0574884	0.05657195	10.2271286	10.1696402
2024-07-08 12:35:00	0.0574884	0.05673858	10.2271286	10.1696402
2024-07-08 12:40:00	0.0574884	0.05682189	10.2271286	10.1696402
2024-07-08 12:45:00	0.0566553	0.05698852	10.2262955	10.1696402
2024-07-08 12:50:00	0.0566553	0.05707184	10.2262955	10.1696402
2024-07-08 12:55:00	0.0574884	0.05723847	10.2271286	10.1696402
2024-07-08 13:00:00	0.0574884	0.0574051	10.2271286	10.1696402
2024-07-08 13:05:00	0.0574884	0.0574051	10.2271286	10.1696402
2024-07-08 13:10:00	0.0574884	0.05732178	10.2271286	10.1696402
2024-07-08 13:15:00	0.0574884	0.05732178	10.2271286	10.1696402
2024-07-08 13:20:00	0.0574884	0.05732178	10.2271286	10.1696402
2024-07-08 13:25:00	0.0566553	0.05723847	10.2262955	10.1696402
2024-07-08 13:30:00	0.0574884	0.05723847	10.2271286	10.1696402
2024-07-08 13:35:00	0.0574884	0.05732178	10.2271286	10.1696402
2024-07-08 13:40:00	0.0574884	0.05740509	10.2271286	10.1696402
2024-07-08 13:45:00	0.0583216	0.05748841	10.2279618	10.1696402
2024-07-08 13:50:00	0.0574884	0.05748841	10.2271286	10.1696402
2024-07-08 13:55:00	0.0574884	0.05748841	10.2271286	10.1696402
2024-07-08 14:00:00	0.0583216	0.05757173	10.2279618	10.1696402
2024-07-08 14:05:00	0.0583216	0.05765505	10.2279618	10.1696402
2024-07-08 14:10:00	0.0583216	0.05773837	10.2279618	10.1696402
2024-07-08 14:15:00	0.0583216	0.057905	10.2279618	10.1696402
2024-07-08 14:20:00	0.0583216	0.05798832	10.2279618	10.1696402
2024-07-08 14:25:00	0.0583216	0.05807164	10.2279618	10.1696402
2024-07-08 14:30:00	0.0574884	0.05807164	10.2271286	10.1696402
2024-07-08 14:35:00	0.0591548	0.05815496	10.228795	10.1696402
2024-07-08 14:40:00	0.0583216	0.05823828	10.2279618	10.1696402
2024-07-08 14:45:00	0.0583216	0.0583216	10.2279618	10.1696402
2024-07-08 14:50:00	0.0583216	0.0583216	10.2279618	10.1696402
2024-07-08 14:55:00	0.0574884	0.05823828	10.2271286	10.1696402
2024-07-08 15:00:00	0.0583216	0.05823828	10.2279618	10.1696402
2024-07-08 15:05:00	0.0583216	0.05823828	10.2279618	10.1696402
2024-07-08 15:10:00	0.0583216	0.05823828	10.2279618	10.1696402
2024-07-08 15:15:00	0.0583216	0.05823828	10.2279618	10.1696402
2024-07-08 15:20:00	0.0583216	0.0583216	10.2279618	10.1696402
2024-07-08 15:25:00	0.0583216	0.05823828	10.2279618	10.1696402
2024-07-08 15:30:00	0.0583216	0.05823828	10.2279618	10.1696402
2024-07-08 15:35:00	0.0583216	0.05823828	10.2279618	10.1696402
2024-07-08 15:40:00	0.0583216	0.05823828	10.2279618	10.1696402
2024-07-08 15:45:00	0.0583216	0.0583216	10.2279618	10.1696402
2024-07-08 15:50:00	0.0583216	0.0583216	10.2279618	10.1696402
2024-07-08 15:55:00	0.0583216	0.0583216	10.2279618	10.1696402
2024-07-08 16:00:00	0.0583216	0.0583216	10.2279618	10.1696402
2024-07-08 16:05:00	0.0583216	0.0583216	10.2279618	10.1696402
2024-07-08 16:10:00	0.0583216	0.0583216	10.2279618	10.1696402
2024-07-08 16:15:00	0.0583216	0.0583216	10.2279618	10.1696402
2024-07-08 16:20:00	0.0583216	0.0583216	10.2279618	10.1696402
2024-07-08 16:25:00	0.0583216	0.0583216	10.2279618	10.1696402
2024-07-08 16:30:00	0.0583216	0.0583216	10.2279618	10.1696402
2024-07-08 16:35:00	0.0591548	0.05840492	10.228795	10.1696402
2024-07-08 16:40:00	0.0583216	0.05840492	10.2279618	10.1696402
2024-07-08 16:45:00	0.0583216	0.05840492	10.2279618	10.1696402
2024-07-08 16:50:00	0.0583216	0.05840492	10.2279618	10.1696402
2024-07-08 16:55:00	0.0583216	0.05840492	10.2279618	10.1696402
2024-07-08 17:00:00	0.0591548	0.05848824	10.228795	10.1696402
2024-07-08 17:05:00	0.0591548	0.05857156	10.228795	10.1696402
2024-07-08 17:10:00	0.0591548	0.05865488	10.228795	10.1696402
2024-07-08 17:15:00	0.0591548	0.0587382	10.228795	10.1696402
2024-07-08 17:20:00	0.0591548	0.05882152	10.228795	10.1696402
2024-07-08 17:25:00	0.0591548	0.05882152	10.228795	10.1696402
2024-07-08 17:30:00	0.0591548	0.05890484	10.228795	10.1696402
2024-07-08 17:35:00	0.0591548	0.05898816	10.228795	10.1696402
2024-07-08 17:40:00	0.0583216	0.05898816	10.2279618	10.1696402
2024-07-08 17:45:00	0.0591548	0.05907148	10.228795	10.1696402
2024-07-08 17:50:00	0.0583216	0.05898816	10.2279618	10.1696402
2024-07-08 17:55:00	0.0591548	0.05898816	10.228795	10.1696402
2024-07-08 18:00:00	0.0591548	0.05898816	10.228795	10.1696402
2024-07-08 18:05:00	0.059988	0.05907148	10.2296282	10.1696402
2024-07-08 18:10:00	0.0591548	0.05907148	10.228795	10.1696402
2024-07-08 18:15:00	0.0591548	0.05907148	10.228795	10.1696402
2024-07-08 18:20:00	0.0591548	0.05907148	10.228795	10.1696402
2024-07-08 18:25:00	0.0583216	0.05898816	10.2279618	10.1696402
2024-07-08 18:30:00	0.059988	0.0591548	10.2296282	10.1696402
2024-07-08 18:35:00	0.059988	0.05923812	10.2296282	10.1696402
2024-07-08 18:40:00	0.059988	0.05940476	10.2296282	10.1696402
2024-07-08 18:45:00	0.0583216	0.05932144	10.2279618	10.1696402
2024-07-08 18:50:00	0.0583216	0.05923812	10.2279618	10.1696402
2024-07-08 18:55:00	0.0591548	0.0591548	10.228795	10.1696402
2024-07-08 19:00:00	0.059988	0.05923812	10.2296282	10.1696402
2024-07-08 19:05:00	0.0591548	0.05923812	10.228795	10.1696402
2024-07-08 19:10:00	0.059988	0.05932144	10.2296282	10.1696402
2024-07-08 19:15:00	0.0591548	0.05940476	10.228795	10.1696402
2024-07-08 19:20:00	0.059988	0.05940476	10.2296282	10.1696402
2024-07-08 19:25:00	0.059988	0.05940476	10.2296282	10.1696402
2024-07-08 19:30:00	0.0591548	0.05932144	10.228795	10.1696402
2024-07-08 19:35:00	0.059988	0.05948808	10.2296282	10.1696402
2024-07-08 19:40:00	0.0591548	0.0595714	10.228795	10.1696402
2024-07-08 19:45:00	0.0608212	0.05973804	10.2304614	10.1696402
2024-07-08 19:50:00	0.0591548	0.05965472	10.228795	10.1696402
2024-07-08 19:55:00	0.0583216	0.0595714	10.2279618	10.1696402
2024-07-08 20:00:00	0.059988	0.0595714	10.2296282	10.1696402
2024-07-08 20:05:00	0.059988	0.05965472	10.2296282	10.1696402
2024-07-08 20:10:00	0.0591548	0.0595714	10.228795	10.1696402
2024-07-08 20:15:00	0.0591548	0.05948808	10.228795	10.1696402
2024-07-08 20:20:00	0.059988	0.0595714	10.2296282	10.1696402
2024-07-08 20:25:00	0.059988	0.0595714	10.2296282	10.1696402
2024-07-08 20:30:00	0.0608212	0.05973804	10.2304614	10.1696402
2024-07-08 20:35:00	0.059988	0.05965472	10.2296282	10.1696402
2024-07-08 20:40:00	0.059988	0.05973804	10.2296282	10.1696402
2024-07-08 20:45:00	0.059988	0.05990468	10.2296282	10.1696402
2024-07-08 20:50:00	0.0616544	0.06007132	10.2312946	10.1696402
2024-07-08 20:55:00	0.0608212	0.06015464	10.2304614	10.1696402
2024-07-08 21:00:00	0.059988	0.06023796	10.2296282	10.1696402
2024-07-08 21:05:00	0.0616544	0.06048792	10.2312946	10.1696402
2024-07-08 21:10:00	0.0608212	0.06057124	10.2304614	10.1696402
2024-07-08 21:15:00	0.059988	0.06057124	10.2296282	10.1696402
2024-07-08 21:20:00	0.0616544	0.06065456	10.2312946	10.1696402
2024-07-08 21:25:00	0.0608212	0.06073788	10.2304614	10.1696402
2024-07-08 21:30:00	0.0608212	0.0608212	10.2304614	10.1696402
2024-07-08 21:35:00	0.0608212	0.06090452	10.2304614	10.1696402
2024-07-08 21:40:00	0.0608212	0.0608212	10.2304614	10.1696402
2024-07-08 21:45:00	0.0608212	0.0608212	10.2304614	10.1696402
2024-07-08 21:50:00	0.059988	0.0608212	10.2296282	10.1696402
2024-07-08 21:55:00	0.0608212	0.06073788	10.2304614	10.1696402
2024-07-08 22:00:00	0.059988	0.06065456	10.2296282	10.1696402
2024-07-08 22:05:00	0.0616544	0.0608212	10.2312946	10.1696402
2024-07-08 22:10:00	0.0608212	0.06073788	10.2304614	10.1696402
2024-07-08 22:15:00	0.0616544	0.0608212	10.2312946	10.1696402
2024-07-08 22:20:00	0.0608212	0.0608212	10.2304614	10.1696402
2024-07-08 22:25:00	0.0616544	0.06090452	10.2312946	10.1696402
2024-07-08 22:30:00	0.0616544	0.06098784	10.2312946	10.1696402
2024-07-08 22:35:00	0.0616544	0.06107116	10.2312946	10.1696402
2024-07-08 22:40:00	0.0616544	0.0612378	10.2312946	10.1696402
2024-07-08 22:45:00	0.0616544	0.06132112	10.2312946	10.1696402
2024-07-08 22:50:00	0.0616544	0.06148776	10.2312946	10.1696402
2024-07-08 22:55:00	0.0616544	0.06148776	10.2312946	10.1696402
2024-07-08 23:00:00	0.0616544	0.06157108	10.2312946	10.1696402
2024-07-08 23:05:00	0.0608212	0.06148776	10.2304614	10.1696402
2024-07-08 23:10:00	0.0608212	0.06148776	10.2304614	10.1696402
2024-07-08 23:15:00	0.0616544	0.06148776	10.2312946	10.1696402
2024-07-08 23:20:00	0.0616544	0.06148776	10.2312946	10.1696402
2024-07-08 23:25:00	0.059988	0.06132112	10.2296282	10.1696402
2024-07-08 23:30:00	0.0616544	0.06132112	10.2312946	10.1696402
2024-07-08 23:35:00	0.0616544	0.06132112	10.2312946	10.1696402
2024-07-08 23:40:00	0.0616544	0.06132112	10.2312946	10.1696402
2024-07-08 23:45:00	0.0616544	0.06132112	10.2312946	10.1696402
2024-07-08 23:50:00	0.0616544	0.06132112	10.2312946	10.1696402
2024-07-08 23:55:00	0.0616544	0.06140444	10.2312946	10.1696402
2024-07-09 00:00:00	0.0616544	0.06148776	10.2312946	10.1696402
2024-07-09 00:05:00	0.0616544	0.06148776	10.2312946	10.1696402
2024-07-09 00:10:00	0.0616544	0.06148776	10.2312946	10.1696402
2024-07-09 00:15:00	0.0616544	0.0616544	10.2312946	10.1696402
2024-07-09 00:20:00	0.0616544	0.0616544	10.2312946	10.1696402
2024-07-09 00:25:00	0.0616544	0.0616544	10.2312946	10.1696402
2024-07-09 00:30:00	0.0616544	0.0616544	10.2312946	10.1696402
2024-07-09 00:35:00	0.0616544	0.0616544	10.2312946	10.1696402
2024-07-09 00:40:00	0.0624875	0.06173771	10.2321277	10.1696402
2024-07-09 00:45:00	0.0616544	0.06173771	10.2312946	10.1696402
2024-07-09 00:50:00	0.0624875	0.06182102	10.2321277	10.1696402
2024-07-09 00:55:00	0.0616544	0.06182102	10.2312946	10.1696402
2024-07-09 01:00:00	0.0616544	0.06182102	10.2312946	10.1696402
2024-07-09 01:05:00	0.0616544	0.06182102	10.2312946	10.1696402
2024-07-09 01:10:00	0.0616544	0.06182102	10.2312946	10.1696402
2024-07-09 01:15:00	0.0616544	0.06182102	10.2312946	10.1696402
2024-07-09 01:20:00	0.0624875	0.06190433	10.2321277	10.1696402
2024-07-09 01:25:00	0.0616544	0.06190433	10.2312946	10.1696402
2024-07-09 01:30:00	0.0624875	0.06190433	10.2321277	10.1696402
2024-07-09 01:35:00	0.0633207	0.06207096	10.2329609	10.1696402
2024-07-09 01:40:00	0.0616544	0.06198765	10.2312946	10.1696402
2024-07-09 01:45:00	0.0616544	0.06198765	10.2312946	10.1696402
2024-07-09 01:50:00	0.0624875	0.06207096	10.2321277	10.1696402
2024-07-09 01:55:00	0.0616544	0.06207096	10.2312946	10.1696402
2024-07-09 02:00:00	0.0624875	0.06215427	10.2321277	10.1696402
2024-07-09 02:05:00	0.0624875	0.06223758	10.2321277	10.1696402
2024-07-09 02:10:00	0.0624875	0.06223758	10.2321277	10.1696402
2024-07-09 02:15:00	0.0624875	0.06232089	10.2321277	10.1696402
2024-07-09 02:20:00	0.0616544	0.06223758	10.2312946	10.1696402
2024-07-09 02:25:00	0.0616544	0.06207095	10.2312946	10.1696402
2024-07-09 02:30:00	0.0616544	0.06207095	10.2312946	10.1696402
2024-07-09 02:35:00	0.0616544	0.06207095	10.2312946	10.1696402
2024-07-09 02:40:00	0.0616544	0.06198764	10.2312946	10.1696402
2024-07-09 02:45:00	0.0616544	0.06198764	10.2312946	10.1696402
2024-07-09 02:50:00	0.0624875	0.06198764	10.2321277	10.1696402
2024-07-09 02:55:00	0.0624875	0.06198764	10.2321277	10.1696402
2024-07-09 03:00:00	0.0616544	0.06190433	10.2312946	10.1696402
2024-07-09 03:05:00	0.0624875	0.06190433	10.2321277	10.1696402
2024-07-09 03:10:00	0.0624875	0.06198764	10.2321277	10.1696402
2024-07-09 03:15:00	0.0624875	0.06207095	10.2321277	10.1696402
2024-07-09 03:20:00	0.0616544	0.06207095	10.2312946	10.1696402
2024-07-09 03:25:00	0.0624875	0.06215426	10.2321277	10.1696402
2024-07-09 03:30:00	0.0624875	0.06223757	10.2321277	10.1696402
2024-07-09 03:35:00	0.0616544	0.06223757	10.2312946	10.1696402
2024-07-09 03:40:00	0.0624875	0.06223757	10.2321277	10.1696402
2024-07-09 03:45:00	0.0633207	0.06232089	10.2329609	10.1696402
2024-07-09 03:50:00	0.0624875	0.0624042	10.2321277	10.1696402
2024-07-09 03:55:00	0.0616544	0.06232089	10.2312946	10.1696402
2024-07-09 04:00:00	0.0624875	0.06232089	10.2321277	10.1696402
2024-07-09 04:05:00	0.0624875	0.06232089	10.2321277	10.1696402
2024-07-09 04:10:00	0.0633207	0.06248752	10.2329609	10.1696402
2024-07-09 04:15:00	0.0633207	0.06257084	10.2329609	10.1696402
2024-07-09 04:20:00	0.0624875	0.06257084	10.2321277	10.1696402
2024-07-09 04:25:00	0.0633207	0.06273747	10.2329609	10.1696402
2024-07-09 04:30:00	0.0633207	0.06282079	10.2329609	10.1696402
2024-07-09 04:35:00	0.0624875	0.06273747	10.2321277	10.1696402
2024-07-09 04:40:00	0.0624875	0.06273747	10.2321277	10.1696402
2024-07-09 04:45:00	0.0624875	0.06282078	10.2321277	10.1696402
2024-07-09 04:50:00	0.0624875	0.06282078	10.2321277	10.1696402
2024-07-09 04:55:00	0.0624875	0.06282078	10.2321277	10.1696402
2024-07-09 05:00:00	0.0633207	0.06282078	10.2329609	10.1696402
# konec dat