# P937_CS309D30n - P937_CS309D30n
# P937 - CS309D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 36571
2024-03-26 05:05:00	0.0348873	0.0348873	0.0348873	0
2024-03-26 05:10:00	0.0354592	0.03517325	0.0354592	0
2024-03-26 05:15:00	0.0348873	0.035077933333333	0.0348873	0
2024-03-26 05:20:00	0.0354591	0.035173225	0.0354591	0
2024-03-26 05:25:00	0.0348871	0.035116	0.0348871	0
2024-03-26 05:30:00	0.034887	0.035077833333333	0.034887	0
2024-03-26 05:35:00	0.034887	0.035050571428571	0.034887	0
2024-03-26 05:40:00	0.0348869	0.0350301125	0.0348869	0
2024-03-26 05:45:00	0.0348869	0.0350142	0.0348869	0
2024-03-26 05:50:00	0.0348868	0.03500146	0.0348868	0
2024-03-26 05:55:00	0.0348868	0.03500141	0.0348868	0
2024-03-26 06:00:00	0.0348867	0.03494416	0.0348867	0
2024-03-26 06:05:00	0.0348867	0.0349441	0.0348867	0
2024-03-26 06:10:00	0.0354587	0.03494406	0.0354587	0
2024-03-26 06:15:00	0.0348867	0.03494402	0.0348867	0
2024-03-26 06:20:00	0.0348867	0.03494399	0.0348867	0
2024-03-26 06:25:00	0.0348867	0.03494396	0.0348867	0
2024-03-26 06:30:00	0.0348867	0.03494394	0.0348867	0
2024-03-26 06:35:00	0.0343148	0.03488673	0.0343148	0
2024-03-26 06:40:00	0.0348867	0.03488672	0.0348867	0
2024-03-26 06:45:00	0.0348867	0.03488671	0.0348867	0
2024-03-26 06:50:00	0.0343148	0.03482952	0.0343148	0
2024-03-26 06:55:00	0.0348868	0.03482953	0.0348868	0
2024-03-26 07:00:00	0.0348869	0.03477235	0.0348869	0
2024-03-26 07:05:00	0.0348871	0.03477239	0.0348871	0
2024-03-26 07:10:00	0.0348872	0.03477244	0.0348872	0
2024-03-26 07:15:00	0.0348873	0.0347725	0.0348873	0
2024-03-26 07:20:00	0.0348874	0.03477257	0.0348874	0
2024-03-26 07:25:00	0.0348874	0.03482983	0.0348874	0
2024-03-26 07:30:00	0.0348874	0.0348299	0.0348874	0
2024-03-26 07:35:00	0.0348875	0.03482998	0.0348875	0
2024-03-26 07:40:00	0.0348875	0.03488725	0.0348875	0
2024-03-26 07:45:00	0.0348876	0.03488733	0.0348876	0
2024-03-26 07:50:00	0.0348877	0.03488741	0.0348877	0
2024-03-26 07:55:00	0.0343157	0.03483027	0.0343157	0
2024-03-26 08:00:00	0.0348876	0.03483031	0.0348876	0
2024-03-26 08:05:00	0.0348876	0.03483034	0.0348876	0
2024-03-26 08:10:00	0.0348877	0.03483037	0.0348877	0
2024-03-26 08:15:00	0.0348877	0.0348304	0.0348877	0
2024-03-26 08:20:00	0.0348877	0.03483043	0.0348877	0
2024-03-26 08:25:00	0.0348877	0.03483045	0.0348877	0
2024-03-26 08:30:00	0.0343158	0.03477328	0.0343158	0
2024-03-26 08:35:00	0.0348877	0.03477329	0.0348877	0
2024-03-26 08:40:00	0.0348876	0.03477328	0.0348876	0
2024-03-26 08:45:00	0.0343157	0.03477328	0.0343157	0
2024-03-26 08:50:00	0.0348875	0.03477327	0.0348875	0
2024-03-26 08:55:00	0.0348874	0.03477325	0.0348874	0
2024-03-26 09:00:00	0.0348874	0.03477322	0.0348874	0
2024-03-26 09:05:00	0.0348874	0.03477319	0.0348874	0
2024-03-26 09:10:00	0.0348874	0.03477316	0.0348874	0
2024-03-26 09:15:00	0.0348875	0.03477314	0.0348875	0
2024-03-26 09:20:00	0.0348878	0.03483034	0.0348878	0
2024-03-26 09:25:00	0.0348879	0.03483036	0.0348879	0
2024-03-26 09:30:00	0.034316	0.0347732	0.034316	0
2024-03-26 09:35:00	0.034888	0.03483043	0.034888	0
2024-03-26 09:40:00	0.0348879	0.03483047	0.0348879	0
2024-03-26 09:45:00	0.0348878	0.03483051	0.0348878	0
2024-03-26 09:50:00	0.0348877	0.03483054	0.0348877	0
2024-03-26 09:55:00	0.0337437	0.03471617	0.0337437	0
2024-03-26 10:00:00	0.0343156	0.03465899	0.0343156	0
2024-03-26 10:05:00	0.0343155	0.03460179	0.0343155	0
2024-03-26 10:10:00	0.0343154	0.03454455	0.0343154	0
2024-03-26 10:15:00	0.0343154	0.0344873	0.0343154	0
2024-03-26 10:20:00	0.0343154	0.03448724	0.0343154	0
2024-03-26 10:25:00	0.0343153	0.03442997	0.0343153	0
2024-03-26 10:30:00	0.0337433	0.03431551	0.0337433	0
2024-03-26 10:35:00	0.034887	0.03431543	0.034887	0
2024-03-26 10:40:00	0.034315	0.03425816	0.034315	0
2024-03-26 10:45:00	0.034315	0.03431529	0.034315	0
2024-03-26 10:50:00	0.033743	0.03425803	0.033743	0
2024-03-26 10:55:00	0.033743	0.03420078	0.033743	0
2024-03-26 11:00:00	0.034315	0.03420074	0.034315	0
2024-03-26 11:05:00	0.0343152	0.03420072	0.0343152	0
2024-03-26 11:10:00	0.0343153	0.03420071	0.0343153	0
2024-03-26 11:15:00	0.0343154	0.03420072	0.0343154	0
2024-03-26 11:20:00	0.0343154	0.03425793	0.0343154	0
2024-03-26 11:25:00	0.0343154	0.03420077	0.0343154	0
2024-03-26 11:30:00	0.0343154	0.03420081	0.0343154	0
2024-03-26 11:35:00	0.0343154	0.03420085	0.0343154	0
2024-03-26 11:40:00	0.0343154	0.03425809	0.0343154	0
2024-03-26 11:45:00	0.0343154	0.03431533	0.0343154	0
2024-03-26 11:50:00	0.0343154	0.03431537	0.0343154	0
2024-03-26 11:55:00	0.0343153	0.03431538	0.0343153	0
2024-03-26 12:00:00	0.0337433	0.03425818	0.0337433	0
2024-03-26 12:05:00	0.0348871	0.03431535	0.0348871	0
2024-03-26 12:10:00	0.0343151	0.03431532	0.0343151	0
2024-03-26 12:15:00	0.034315	0.03431528	0.034315	0
2024-03-26 12:20:00	0.0343151	0.03431525	0.0343151	0
2024-03-26 12:25:00	0.0348871	0.03437242	0.0348871	0
2024-03-26 12:30:00	0.0343154	0.03437242	0.0343154	0
2024-03-26 12:35:00	0.0343156	0.03437244	0.0343156	0
2024-03-26 12:40:00	0.0343159	0.03437249	0.0343159	0
2024-03-26 12:45:00	0.026309	0.03357186	0.026309	0
2024-03-26 12:50:00	0.0274529	0.03294282	0.0274529	0
2024-03-26 12:55:00	0.026881	0.03214221	0.026881	0
2024-03-26 13:00:00	0.0274529	0.03145599	0.0274529	0
2024-03-26 13:05:00	0.0274528	0.03076977	0.0274528	0
2024-03-26 13:10:00	0.0274528	0.03008354	0.0274528	0
2024-03-26 13:15:00	0.0274527	0.0293401	0.0274527	0
2024-03-26 13:20:00	0.0274526	0.02865382	0.0274526	0
2024-03-26 13:25:00	0.0274526	0.02796752	0.0274526	0
2024-03-26 13:30:00	0.0274524	0.02728117	0.0274524	0
2024-03-26 13:35:00	0.0285962	0.02750989	0.0285962	0
2024-03-26 13:40:00	0.029168	0.0276814	0.029168	0
2024-03-26 13:45:00	0.029168	0.0279101	0.029168	0
2024-03-26 13:50:00	0.0291681	0.02808162	0.0291681	0
2024-03-26 13:55:00	0.0291681	0.02825315	0.0291681	0
2024-03-26 14:00:00	0.0291681	0.02842468	0.0291681	0
2024-03-26 14:05:00	0.0291681	0.02859622	0.0291681	0
2024-03-26 14:10:00	0.0291681	0.02876777	0.0291681	0
2024-03-26 14:15:00	0.029168	0.02893931	0.029168	0
2024-03-26 14:20:00	0.029168	0.02911087	0.029168	0
2024-03-26 14:25:00	0.0297399	0.02922524	0.0297399	0
2024-03-26 14:30:00	0.0297399	0.02928243	0.0297399	0
2024-03-26 14:35:00	0.0297399	0.02933962	0.0297399	0
2024-03-26 14:40:00	0.0297399	0.0293968	0.0297399	0
2024-03-26 14:45:00	0.0297398	0.02945397	0.0297398	0
2024-03-26 14:50:00	0.0308837	0.02962553	0.0308837	0
2024-03-26 14:55:00	0.0308837	0.02979709	0.0308837	0
2024-03-26 15:00:00	0.0303117	0.02991145	0.0303117	0
2024-03-26 15:05:00	0.0308836	0.03008301	0.0308836	0
2024-03-26 15:10:00	0.0308836	0.03025457	0.0308836	0
2024-03-26 15:15:00	0.0303117	0.03031175	0.0303117	0
2024-03-26 15:20:00	0.0308836	0.03042612	0.0308836	0
2024-03-26 15:25:00	0.0314556	0.03059769	0.0314556	0
2024-03-26 15:30:00	0.0308837	0.03071207	0.0308837	0
2024-03-26 15:35:00	0.0303117	0.03076926	0.0303117	0
2024-03-26 15:40:00	0.0308836	0.03076925	0.0308836	0
2024-03-26 15:45:00	0.0308836	0.03076924	0.0308836	0
2024-03-26 15:50:00	0.0308836	0.03082643	0.0308836	0
2024-03-26 15:55:00	0.0308835	0.03082642	0.0308835	0
2024-03-26 16:00:00	0.0314554	0.0308836	0.0314554	0
2024-03-26 16:05:00	0.0308834	0.03094077	0.0308834	0
2024-03-26 16:10:00	0.0314553	0.03099794	0.0314553	0
2024-03-26 16:15:00	0.0314554	0.03099792	0.0314554	0
2024-03-26 16:20:00	0.0314554	0.03105509	0.0314554	0
2024-03-26 16:25:00	0.0308836	0.03111228	0.0308836	0
2024-03-26 16:30:00	0.0308836	0.03111228	0.0308836	0
2024-03-26 16:35:00	0.0314557	0.03116949	0.0314557	0
2024-03-26 16:40:00	0.0308838	0.03116951	0.0308838	0
2024-03-26 16:45:00	0.0314558	0.03122674	0.0314558	0
2024-03-26 16:50:00	0.0308841	0.03116961	0.0308841	0
2024-03-26 16:55:00	0.0314561	0.03122688	0.0314561	0
2024-03-26 17:00:00	0.0314561	0.03122696	0.0314561	0
2024-03-26 17:05:00	0.0308842	0.03116984	0.0308842	0
2024-03-26 17:10:00	0.0314561	0.03116991	0.0314561	0
2024-03-26 17:15:00	0.0314561	0.03122716	0.0314561	0
2024-03-26 17:20:00	0.0314561	0.03128441	0.0314561	0
2024-03-26 17:25:00	0.0308841	0.03122725	0.0308841	0
2024-03-26 17:30:00	0.0314559	0.03128446	0.0314559	0
2024-03-26 17:35:00	0.0314558	0.03128446	0.0314558	0
2024-03-26 17:40:00	0.0314557	0.03134162	0.0314557	0
2024-03-26 17:45:00	0.0314557	0.03134158	0.0314557	0
2024-03-26 17:50:00	0.0314556	0.03134153	0.0314556	0
2024-03-26 17:55:00	0.0314556	0.03139867	0.0314556	0
2024-03-26 18:00:00	0.0314556	0.03139862	0.0314556	0
2024-03-26 18:05:00	0.0314557	0.03139858	0.0314557	0
2024-03-26 18:10:00	0.0308838	0.03134135	0.0308838	0
2024-03-26 18:15:00	0.0320277	0.03145571	0.0320277	0
2024-03-26 18:20:00	0.0314558	0.0314557	0.0314558	0
2024-03-26 18:25:00	0.0314559	0.03145571	0.0314559	0
2024-03-26 18:30:00	0.0314559	0.03145573	0.0314559	0
2024-03-26 18:35:00	0.0314559	0.03145575	0.0314559	0
2024-03-26 18:40:00	0.0314559	0.03145578	0.0314559	0
2024-03-26 18:45:00	0.0320277	0.03151299	0.0320277	0
2024-03-26 18:50:00	0.0314557	0.031513	0.0314557	0
2024-03-26 18:55:00	0.0314557	0.031513	0.0314557	0
2024-03-26 19:00:00	0.0314556	0.03157018	0.0314556	0
2024-03-26 19:05:00	0.0314556	0.03151297	0.0314556	0
2024-03-26 19:10:00	0.0314555	0.03151294	0.0314555	0
2024-03-26 19:15:00	0.0314554	0.03151289	0.0314554	0
2024-03-26 19:20:00	0.0314554	0.03151284	0.0314554	0
2024-03-26 19:25:00	0.0314553	0.03151278	0.0314553	0
2024-03-26 19:30:00	0.0320272	0.03156991	0.0320272	0
2024-03-26 19:35:00	0.0320272	0.03156986	0.0320272	0
2024-03-26 19:40:00	0.0314552	0.03156981	0.0314552	0
2024-03-26 19:45:00	0.0314552	0.03156976	0.0314552	0
2024-03-26 19:50:00	0.0320271	0.03162691	0.0320271	0
2024-03-26 19:55:00	0.0320271	0.03168406	0.0320271	0
2024-03-26 20:00:00	0.0320271	0.03174122	0.0320271	0
2024-03-26 20:05:00	0.0314552	0.0317412	0.0314552	0
2024-03-26 20:10:00	0.0314553	0.03174119	0.0314553	0
2024-03-26 20:15:00	0.0320273	0.03179839	0.0320273	0
2024-03-26 20:20:00	0.0320274	0.03179841	0.0320274	0
2024-03-26 20:25:00	0.0325995	0.03185564	0.0325995	0
2024-03-26 20:30:00	0.0320276	0.03191288	0.0320276	0
2024-03-26 20:35:00	0.0320276	0.03197012	0.0320276	0
2024-03-26 20:40:00	0.0320277	0.03197018	0.0320277	0
2024-03-26 20:45:00	0.0325997	0.03202744	0.0325997	0
2024-03-26 20:50:00	0.0325997	0.0320847	0.0325997	0
2024-03-26 20:55:00	0.0325997	0.03219915	0.0325997	0
2024-03-26 21:00:00	0.0325997	0.03231359	0.0325997	0
2024-03-26 21:05:00	0.0320278	0.03231364	0.0320278	0
2024-03-26 21:10:00	0.0320278	0.03231368	0.0320278	0
2024-03-26 21:15:00	0.0320277	0.0322565	0.0320277	0
2024-03-26 21:20:00	0.0325996	0.0323137	0.0325996	0
2024-03-26 21:25:00	0.0320276	0.0323137	0.0320276	0
2024-03-26 21:30:00	0.0320276	0.03231369	0.0320276	0
2024-03-26 21:35:00	0.0325997	0.03231369	0.0325997	0
2024-03-26 21:40:00	0.0325999	0.03231371	0.0325999	0
2024-03-26 21:45:00	0.0326001	0.03231375	0.0326001	0
2024-03-26 21:50:00	0.0326003	0.03231381	0.0326003	0
2024-03-26 21:55:00	0.0331726	0.03242829	0.0331726	0
2024-03-26 22:00:00	0.0320289	0.0324284	0.0320289	0
2024-03-26 22:05:00	0.0320289	0.03242852	0.0320289	0
2024-03-26 22:10:00	0.0331728	0.03248584	0.0331728	0
2024-03-26 22:15:00	0.0331727	0.03260035	0.0331727	0
2024-03-26 22:20:00	0.0331725	0.03271484	0.0331725	0
2024-03-26 22:25:00	0.0331723	0.0327721	0.0331723	0
2024-03-26 22:30:00	0.0331721	0.03282932	0.0331721	0
2024-03-26 22:35:00	0.0331719	0.0328865	0.0331719	0
2024-03-26 22:40:00	0.0331718	0.03294365	0.0331718	0
2024-03-26 22:45:00	0.0337437	0.03300076	0.0337437	0
2024-03-26 22:50:00	0.0331718	0.03311505	0.0331718	0
2024-03-26 22:55:00	0.0331719	0.03322935	0.0331719	0
2024-03-26 23:00:00	0.0326	0.03317207	0.0326	0
2024-03-26 23:05:00	0.033172	0.033172	0.033172	0
2024-03-26 23:10:00	0.0331719	0.03317194	0.0331719	0
2024-03-26 23:15:00	0.0331719	0.0331719	0.0331719	0
2024-03-26 23:20:00	0.0331718	0.03317187	0.0331718	0
2024-03-26 23:25:00	0.0337437	0.03322905	0.0337437	0
2024-03-26 23:30:00	0.0337436	0.03328623	0.0337436	0
2024-03-26 23:35:00	0.0331717	0.03322903	0.0331717	0
2024-03-26 23:40:00	0.0331716	0.03322901	0.0331716	0
2024-03-26 23:45:00	0.0337435	0.03328617	0.0337435	0
2024-03-26 23:50:00	0.0331715	0.03334332	0.0331715	0
2024-03-26 23:55:00	0.0331716	0.03334328	0.0331716	0
2024-03-27 00:00:00	0.0331718	0.03334327	0.0331718	0
2024-03-27 00:05:00	0.033172	0.03334328	0.033172	0
2024-03-27 00:10:00	0.0331722	0.03334332	0.0331722	0
2024-03-27 00:15:00	0.0331724	0.03328619	0.0331724	0
2024-03-27 00:20:00	0.0331726	0.03322909	0.0331726	0
2024-03-27 00:25:00	0.0331726	0.03322918	0.0331726	0
2024-03-27 00:30:00	0.0331726	0.03322928	0.0331726	0
2024-03-27 00:35:00	0.0337445	0.03322938	0.0337445	0
2024-03-27 00:40:00	0.0337444	0.03328667	0.0337444	0
2024-03-27 00:45:00	0.0337442	0.03334393	0.0337442	0
2024-03-27 00:50:00	0.0331722	0.03334397	0.0331722	0
2024-03-27 00:55:00	0.0337441	0.03340118	0.0337441	0
2024-03-27 01:00:00	0.0337441	0.03345837	0.0337441	0
2024-03-27 01:05:00	0.0337441	0.03351554	0.0337441	0
2024-03-27 01:10:00	0.0331721	0.03351549	0.0331721	0
2024-03-27 01:15:00	0.0331721	0.03351544	0.0331721	0
2024-03-27 01:20:00	0.0337441	0.03357259	0.0337441	0
2024-03-27 01:25:00	0.0331721	0.03351535	0.0331721	0
2024-03-27 01:30:00	0.033744	0.03351531	0.033744	0
2024-03-27 01:35:00	0.0337439	0.03351528	0.0337439	0
2024-03-27 01:40:00	0.0331719	0.03351525	0.0331719	0
2024-03-27 01:45:00	0.0325999	0.03340083	0.0325999	0
2024-03-27 01:50:00	0.0331717	0.03334359	0.0331717	0
2024-03-27 01:55:00	0.0331715	0.03328633	0.0331715	0
2024-03-27 02:00:00	0.0331715	0.03328627	0.0331715	0
2024-03-27 02:05:00	0.0331714	0.0332862	0.0331714	0
2024-03-27 02:10:00	0.0331713	0.03322892	0.0331713	0
2024-03-27 02:15:00	0.0331712	0.03322883	0.0331712	0
2024-03-27 02:20:00	0.0337431	0.03322874	0.0337431	0
2024-03-27 02:25:00	0.033743	0.03322865	0.033743	0
2024-03-27 02:30:00	0.033743	0.03328576	0.033743	0
2024-03-27 02:35:00	0.033171	0.03334287	0.033171	0
2024-03-27 02:40:00	0.0337429	0.03339999	0.0337429	0
2024-03-27 02:45:00	0.0343148	0.03351432	0.0343148	0
2024-03-27 02:50:00	0.033743	0.03357147	0.033743	0
2024-03-27 02:55:00	0.0337431	0.03362864	0.0337431	0
2024-03-27 03:00:00	0.0337433	0.03368584	0.0337433	0
2024-03-27 03:05:00	0.0337434	0.03374306	0.0337434	0
2024-03-27 03:10:00	0.0337435	0.0337431	0.0337435	0
2024-03-27 03:15:00	0.0337436	0.03374316	0.0337436	0
2024-03-27 03:20:00	0.0337437	0.03374323	0.0337437	0
2024-03-27 03:25:00	0.0337438	0.03380051	0.0337438	0
2024-03-27 03:30:00	0.033172	0.03374342	0.033172	0
2024-03-27 03:35:00	0.033744	0.03368634	0.033744	0
2024-03-27 03:40:00	0.034316	0.03374364	0.034316	0
2024-03-27 03:45:00	0.0337442	0.03374375	0.0337442	0
2024-03-27 03:50:00	0.0337442	0.03374384	0.0337442	0
2024-03-27 03:55:00	0.0331723	0.03368673	0.0331723	0
2024-03-27 04:00:00	0.0337442	0.0336868	0.0337442	0
2024-03-27 04:05:00	0.0337441	0.03368685	0.0337441	0
2024-03-27 04:10:00	0.0337441	0.03368689	0.0337441	0
2024-03-27 04:15:00	0.0337441	0.03368692	0.0337441	0
2024-03-27 04:20:00	0.033744	0.03374412	0.033744	0
2024-03-27 04:25:00	0.033744	0.03374412	0.033744	0
2024-03-27 04:30:00	0.033172	0.03362972	0.033172	0
2024-03-27 04:35:00	0.0337439	0.03362969	0.0337439	0
2024-03-27 04:40:00	0.0337439	0.03362966	0.0337439	0
2024-03-27 04:45:00	0.0337439	0.03368682	0.0337439	0
2024-03-27 04:50:00	0.0337438	0.03368678	0.0337438	0
2024-03-27 04:55:00	0.0337438	0.03368675	0.0337438	0
2024-03-27 05:00:00	0.0337439	0.03368673	0.0337439	0
2024-03-27 05:05:00	0.0343158	0.0337439	0.0343158	0
2024-03-27 05:10:00	0.0343158	0.03380108	0.0343158	0
2024-03-27 05:15:00	0.0337439	0.03380107	0.0337439	0
2024-03-27 05:20:00	0.0337439	0.03385826	0.0337439	0
2024-03-27 05:25:00	0.0337439	0.03385826	0.0337439	0
2024-03-27 05:30:00	0.0343158	0.03391545	0.0343158	0
2024-03-27 05:35:00	0.0337439	0.03391545	0.0337439	0
2024-03-27 05:40:00	0.0337439	0.03391546	0.0337439	0
2024-03-27 05:45:00	0.033172	0.03385828	0.033172	0
2024-03-27 05:50:00	0.033744	0.03385829	0.033744	0
2024-03-27 05:55:00	0.033744	0.03380111	0.033744	0
2024-03-27 06:00:00	0.033744	0.03374393	0.033744	0
2024-03-27 06:05:00	0.0337439	0.03374393	0.0337439	0
2024-03-27 06:10:00	0.0331719	0.03368673	0.0331719	0
2024-03-27 06:15:00	0.0337437	0.03368671	0.0337437	0
2024-03-27 06:20:00	0.0337435	0.03362948	0.0337435	0
2024-03-27 06:25:00	0.0331715	0.03357224	0.0331715	0
2024-03-27 06:30:00	0.0337434	0.03357219	0.0337434	0
2024-03-27 06:35:00	0.0337433	0.03362932	0.0337433	0
2024-03-27 06:40:00	0.0337433	0.03362925	0.0337433	0
2024-03-27 06:45:00	0.0337433	0.03362918	0.0337433	0
2024-03-27 06:50:00	0.0337433	0.03362911	0.0337433	0
2024-03-27 06:55:00	0.0331714	0.03357186	0.0331714	0
2024-03-27 07:00:00	0.0337434	0.03362901	0.0337434	0
2024-03-27 07:05:00	0.0337435	0.03362899	0.0337435	0
2024-03-27 07:10:00	0.0343154	0.03368618	0.0343154	0
2024-03-27 07:15:00	0.0343154	0.03380057	0.0343154	0
2024-03-27 07:20:00	0.0343153	0.03385776	0.0343153	0
2024-03-27 07:25:00	0.0337434	0.03385777	0.0337434	0
2024-03-27 07:30:00	0.0337433	0.03385777	0.0337433	0
2024-03-27 07:35:00	0.0343151	0.03391495	0.0343151	0
2024-03-27 07:40:00	0.034887	0.03402932	0.034887	0
2024-03-27 07:45:00	0.034315	0.03414368	0.034315	0
2024-03-27 07:50:00	0.0348869	0.03425803	0.0348869	0
2024-03-27 07:55:00	0.0343149	0.03431517	0.0343149	0
2024-03-27 08:00:00	0.0348869	0.03437232	0.0348869	0
2024-03-27 08:05:00	0.0343151	0.03437229	0.0343151	0
2024-03-27 08:10:00	0.0343152	0.03437228	0.0343152	0
2024-03-27 08:15:00	0.0343153	0.03442947	0.0343153	0
2024-03-27 08:20:00	0.0343154	0.03448668	0.0343154	0
2024-03-27 08:25:00	0.0343154	0.03448671	0.0343154	0
2024-03-27 08:30:00	0.0343154	0.03442955	0.0343154	0
2024-03-27 08:35:00	0.0343153	0.03442958	0.0343153	0
2024-03-27 08:40:00	0.0343153	0.03437242	0.0343153	0
2024-03-27 08:45:00	0.0343152	0.03437245	0.0343152	0
2024-03-27 08:50:00	0.0337432	0.03425808	0.0337432	0
2024-03-27 08:55:00	0.0337431	0.03420088	0.0337431	0
2024-03-27 09:00:00	0.034315	0.03420086	0.034315	0
2024-03-27 09:05:00	0.0337431	0.03414364	0.0337431	0
2024-03-27 09:10:00	0.0337432	0.03408642	0.0337432	0
2024-03-27 09:15:00	0.0337432	0.0340292	0.0337432	0
2024-03-27 09:20:00	0.0343151	0.03402917	0.0343151	0
2024-03-27 09:25:00	0.0331713	0.03391477	0.0331713	0
2024-03-27 09:30:00	0.0331714	0.03380038	0.0331714	0
2024-03-27 09:35:00	0.0343153	0.03380039	0.0343153	0
2024-03-27 09:40:00	0.0337434	0.03380041	0.0337434	0
2024-03-27 09:45:00	0.0337434	0.03380044	0.0337434	0
2024-03-27 09:50:00	0.0337434	0.03374328	0.0337434	0
2024-03-27 09:55:00	0.0337433	0.0337433	0.0337433	0
2024-03-27 10:00:00	0.0337432	0.0337433	0.0337432	0
2024-03-27 10:05:00	0.0337432	0.0337433	0.0337432	0
2024-03-27 10:10:00	0.0337431	0.0336861	0.0337431	0
2024-03-27 10:15:00	0.0337431	0.03374328	0.0337431	0
2024-03-27 10:20:00	0.033743	0.03380044	0.033743	0
2024-03-27 10:25:00	0.033743	0.03374321	0.033743	0
2024-03-27 10:30:00	0.033743	0.03374317	0.033743	0
2024-03-27 10:35:00	0.0337431	0.03374314	0.0337431	0
2024-03-27 10:40:00	0.0337431	0.03374311	0.0337431	0
2024-03-27 10:45:00	0.0337432	0.0337431	0.0337432	0
2024-03-27 10:50:00	0.0337432	0.0337431	0.0337432	0
2024-03-27 10:55:00	0.0331713	0.03368591	0.0331713	0
2024-03-27 11:00:00	0.0331712	0.03362872	0.0331712	0
2024-03-27 11:05:00	0.0331712	0.03357153	0.0331712	0
2024-03-27 11:10:00	0.0331712	0.03351435	0.0331712	0
2024-03-27 11:15:00	0.0331711	0.03345716	0.0331711	0
2024-03-27 11:20:00	0.0331711	0.03339997	0.0331711	0
2024-03-27 11:25:00	0.033171	0.03334276	0.033171	0
2024-03-27 11:30:00	0.033171	0.03328555	0.033171	0
2024-03-27 11:35:00	0.033171	0.03322833	0.033171	0
2024-03-27 11:40:00	0.033171	0.03317111	0.033171	0
2024-03-27 11:45:00	0.033171	0.03317108	0.033171	0
2024-03-27 11:50:00	0.0331709	0.03317105	0.0331709	0
2024-03-27 11:55:00	0.0331709	0.03317102	0.0331709	0
2024-03-27 12:00:00	0.0331709	0.03317099	0.0331709	0
2024-03-27 12:05:00	0.0331709	0.03317097	0.0331709	0
2024-03-27 12:10:00	0.0331709	0.03317095	0.0331709	0
2024-03-27 12:15:00	0.0331709	0.03317094	0.0331709	0
2024-03-27 12:20:00	0.0337428	0.03322812	0.0337428	0
2024-03-27 12:25:00	0.0331709	0.03322811	0.0331709	0
2024-03-27 12:30:00	0.0331709	0.0332281	0.0331709	0
2024-03-27 12:35:00	0.0331709	0.03322809	0.0331709	0
2024-03-27 12:40:00	0.0331709	0.03322809	0.0331709	0
2024-03-27 12:45:00	0.0331709	0.03322809	0.0331709	0
2024-03-27 12:50:00	0.0337429	0.03328529	0.0337429	0
2024-03-27 12:55:00	0.0331711	0.03328531	0.0331711	0
2024-03-27 13:00:00	0.0331712	0.03328534	0.0331712	0
2024-03-27 13:05:00	0.0331714	0.03328539	0.0331714	0
2024-03-27 13:10:00	0.0331715	0.03322826	0.0331715	0
2024-03-27 13:15:00	0.0331715	0.03322832	0.0331715	0
2024-03-27 13:20:00	0.352304	0.06514163	0.352304	0
2024-03-27 13:25:00	0.350589	0.09688344	0.350589	0
2024-03-27 13:30:00	0.334575	0.12702385	0.334575	0
2024-03-27 13:35:00	0.331715	0.15687826	0.331715	0
2024-03-27 13:40:00	0.329999	0.18650387	0.329999	0
2024-03-27 13:45:00	0.328284	0.21601516	0.328284	0
2024-03-27 13:50:00	0.32714	0.24541204	0.32714	0
2024-03-27 13:55:00	0.325995	0.2746944	0.325995	0
2024-03-27 14:00:00	0.325423	0.30391955	0.325423	0
2024-03-27 14:05:00	0.325422	0.3331446	0.325422	0
2024-03-27 14:10:00	0.324278	0.330342	0.324278	0
2024-03-27 14:15:00	0.323133	0.3275964	0.323133	0
2024-03-27 14:20:00	0.323133	0.3264522	0.323133	0
2024-03-27 14:25:00	0.323133	0.325594	0.323133	0
2024-03-27 14:30:00	0.32256	0.3248501	0.32256	0
2024-03-27 14:35:00	0.321988	0.3242205	0.321988	0
2024-03-27 14:40:00	0.321988	0.3237053	0.321988	0
2024-03-27 14:45:00	0.321988	0.3233046	0.321988	0
2024-03-27 14:50:00	0.321415	0.3229038	0.321415	0
2024-03-27 14:55:00	0.321415	0.3225031	0.321415	0
2024-03-27 15:00:00	0.321415	0.3222168	0.321415	0
2024-03-27 15:05:00	0.321415	0.322045	0.321415	0
2024-03-27 15:10:00	0.321988	0.3219305	0.321988	0
2024-03-27 15:15:00	0.321415	0.3217587	0.321415	0
2024-03-27 15:20:00	0.321988	0.3217015	0.321988	0
2024-03-27 15:25:00	0.321415	0.3216442	0.321415	0
2024-03-27 15:30:00	0.321415	0.3215869	0.321415	0
2024-03-27 15:35:00	0.320843	0.3214724	0.320843	0
2024-03-27 15:40:00	0.321415	0.3214724	0.321415	0
2024-03-27 15:45:00	0.320843	0.3214152	0.320843	0
2024-03-27 15:50:00	0.320843	0.321358	0.320843	0
2024-03-27 15:55:00	0.320271	0.3212436	0.320271	0
2024-03-27 16:00:00	0.320843	0.3211291	0.320843	0
2024-03-27 16:05:00	0.320844	0.321072	0.320844	0
2024-03-27 16:10:00	0.320844	0.3209576	0.320844	0
2024-03-27 16:15:00	0.320273	0.3208434	0.320273	0
2024-03-27 16:20:00	0.320846	0.3207865	0.320846	0
2024-03-27 16:25:00	0.320274	0.3207296	0.320274	0
2024-03-27 16:30:00	0.320274	0.3206155	0.320274	0
2024-03-27 16:35:00	0.320274	0.3205586	0.320274	0
2024-03-27 16:40:00	0.319702	0.3204445	0.319702	0
2024-03-27 16:45:00	0.319702	0.3203876	0.319702	0
2024-03-27 16:50:00	0.319129	0.3202162	0.319129	0
2024-03-27 16:55:00	0.319129	0.3200447	0.319129	0
2024-03-27 17:00:00	0.320272	0.3199875	0.320272	0
2024-03-27 17:05:00	0.3197	0.3199302	0.3197	0
2024-03-27 17:10:00	0.319129	0.3197585	0.319129	0
2024-03-27 17:15:00	0.318558	0.3195869	0.318558	0
2024-03-27 17:20:00	0.318558	0.3194153	0.318558	0
2024-03-27 17:25:00	0.31913	0.3193009	0.31913	0
2024-03-27 17:30:00	0.317986	0.3191293	0.317986	0
2024-03-27 17:35:00	0.318558	0.3190149	0.318558	0
2024-03-27 17:40:00	0.318558	0.3189578	0.318558	0
2024-03-27 17:45:00	0.318558	0.3189007	0.318558	0
2024-03-27 17:50:00	0.318559	0.3187294	0.318559	0
2024-03-27 17:55:00	0.317987	0.3185581	0.317987	0
2024-03-27 18:00:00	0.318559	0.3185011	0.318559	0
2024-03-27 18:05:00	0.31856	0.3185013	0.31856	0
2024-03-27 18:10:00	0.318561	0.3185016	0.318561	0
2024-03-27 18:15:00	0.318563	0.3184449	0.318563	0
2024-03-27 18:20:00	0.318564	0.3185027	0.318564	0
2024-03-27 18:25:00	0.318565	0.3185034	0.318565	0
2024-03-27 18:30:00	0.317993	0.3184469	0.317993	0
2024-03-27 18:35:00	0.318565	0.3184476	0.318565	0
2024-03-27 18:40:00	0.317992	0.3183909	0.317992	0
2024-03-27 18:45:00	0.318563	0.3184485	0.318563	0
2024-03-27 18:50:00	0.31799	0.3183916	0.31799	0
2024-03-27 18:55:00	0.318561	0.3183917	0.318561	0
2024-03-27 19:00:00	0.317988	0.3183344	0.317988	0
2024-03-27 19:05:00	0.318559	0.318334	0.318559	0
2024-03-27 19:10:00	0.317987	0.3182763	0.317987	0
2024-03-27 19:15:00	0.317987	0.3182185	0.317987	0
2024-03-27 19:20:00	0.316845	0.3181037	0.316845	0
2024-03-27 19:25:00	0.317989	0.3180461	0.317989	0
2024-03-27 19:30:00	0.317418	0.3179887	0.317418	0
2024-03-27 19:35:00	0.317418	0.3178742	0.317418	0
2024-03-27 19:40:00	0.317418	0.317817	0.317418	0
2024-03-27 19:45:00	0.317417	0.3177026	0.317417	0
2024-03-27 19:50:00	0.31856	0.3177598	0.31856	0
2024-03-27 19:55:00	0.317416	0.3176455	0.317416	0
2024-03-27 20:00:00	0.317987	0.3176455	0.317987	0
2024-03-27 20:05:00	0.317414	0.3175882	0.317414	0
2024-03-27 20:10:00	0.317414	0.3176451	0.317414	0
2024-03-27 20:15:00	0.317415	0.3175877	0.317415	0
2024-03-27 20:20:00	0.317415	0.3175874	0.317415	0
2024-03-27 20:25:00	0.317415	0.3175871	0.317415	0
2024-03-27 20:30:00	0.316843	0.3175296	0.316843	0
2024-03-27 20:35:00	0.317415	0.3175294	0.317415	0
2024-03-27 20:40:00	0.316271	0.3173005	0.316271	0
2024-03-27 20:45:00	0.316842	0.3172431	0.316842	0
2024-03-27 20:50:00	0.317413	0.3171857	0.317413	0
2024-03-27 20:55:00	0.316269	0.3170712	0.316269	0
2024-03-27 21:00:00	0.316841	0.3170139	0.316841	0
2024-03-27 21:05:00	0.316269	0.3168993	0.316269	0
2024-03-27 21:10:00	0.316841	0.3168419	0.316841	0
2024-03-27 21:15:00	0.317413	0.3168417	0.317413	0
2024-03-27 21:20:00	0.316268	0.3167842	0.316268	0
2024-03-27 21:25:00	0.316268	0.3166695	0.316268	0
2024-03-27 21:30:00	0.316841	0.3167265	0.316841	0
2024-03-27 21:35:00	0.316841	0.3167264	0.316841	0
2024-03-27 21:40:00	0.31627	0.3166121	0.31627	0
2024-03-27 21:45:00	0.316843	0.3166695	0.316843	0
2024-03-27 21:50:00	0.316272	0.3166126	0.316272	0
2024-03-27 21:55:00	0.316273	0.316613	0.316273	0
2024-03-27 22:00:00	0.316845	0.3166134	0.316845	0
2024-03-27 22:05:00	0.316273	0.3164994	0.316273	0
2024-03-27 22:10:00	0.316844	0.316557	0.316844	0
2024-03-27 22:15:00	0.316272	0.3165574	0.316272	0
2024-03-27 22:20:00	0.316843	0.3165576	0.316843	0
2024-03-27 22:25:00	0.316271	0.3165006	0.316271	0
2024-03-27 22:30:00	0.316843	0.3165579	0.316843	0
2024-03-27 22:35:00	0.3157	0.3164436	0.3157	0
2024-03-27 22:40:00	0.316272	0.3164436	0.316272	0
2024-03-27 22:45:00	0.316272	0.3164435	0.316272	0
2024-03-27 22:50:00	0.316271	0.3163861	0.316271	0
2024-03-27 22:55:00	0.316271	0.3163859	0.316271	0
2024-03-27 23:00:00	0.31627	0.3163285	0.31627	0
2024-03-27 23:05:00	0.31627	0.3163283	0.31627	0
2024-03-27 23:10:00	0.31627	0.316271	0.31627	0
2024-03-27 23:15:00	0.315697	0.3162136	0.315697	0
2024-03-27 23:20:00	0.315125	0.3160418	0.315125	0
2024-03-27 23:25:00	0.31627	0.3160988	0.31627	0
2024-03-27 23:30:00	0.315698	0.3160414	0.315698	0
2024-03-27 23:35:00	0.31627	0.3160412	0.31627	0
2024-03-27 23:40:00	0.315127	0.3159268	0.315127	0
2024-03-27 23:45:00	0.315699	0.3158696	0.315699	0
2024-03-27 23:50:00	0.315127	0.3157553	0.315127	0
2024-03-27 23:55:00	0.31627	0.3157553	0.31627	0
2024-03-28 00:00:00	0.315126	0.3156409	0.315126	0
2024-03-28 00:05:00	0.315698	0.315641	0.315698	0
2024-03-28 00:10:00	0.315697	0.3156982	0.315697	0
2024-03-28 00:15:00	0.315697	0.3156409	0.315697	0
2024-03-28 00:20:00	0.315697	0.3156408	0.315697	0
2024-03-28 00:25:00	0.314553	0.3154691	0.314553	0
2024-03-28 00:30:00	0.316268	0.3155832	0.316268	0
2024-03-28 00:35:00	0.314552	0.3154685	0.314552	0
2024-03-28 00:40:00	0.314552	0.315411	0.314552	0
2024-03-28 00:45:00	0.315124	0.3152964	0.315124	0
2024-03-28 00:50:00	0.314552	0.315239	0.314552	0
2024-03-28 00:55:00	0.315124	0.3151816	0.315124	0
2024-03-28 01:00:00	0.315124	0.3151243	0.315124	0
2024-03-28 01:05:00	0.314553	0.3150099	0.314553	0
2024-03-28 01:10:00	0.314554	0.3148956	0.314554	0
2024-03-28 01:15:00	0.314554	0.3148957	0.314554	0
2024-03-28 01:20:00	0.314555	0.3147244	0.314555	0
2024-03-28 01:25:00	0.314555	0.3147247	0.314555	0
2024-03-28 01:30:00	0.313983	0.3146678	0.313983	0
2024-03-28 01:35:00	0.314555	0.3146109	0.314555	0
2024-03-28 01:40:00	0.314555	0.3146112	0.314555	0
2024-03-28 01:45:00	0.315126	0.3146114	0.315126	0
2024-03-28 01:50:00	0.314554	0.3145544	0.314554	0
2024-03-28 01:55:00	0.314555	0.3145546	0.314555	0
2024-03-28 02:00:00	0.314555	0.3145547	0.314555	0
2024-03-28 02:05:00	0.314555	0.3145548	0.314555	0
2024-03-28 02:10:00	0.314556	0.3145549	0.314556	0
2024-03-28 02:15:00	0.313984	0.3144978	0.313984	0
2024-03-28 02:20:00	0.315127	0.3146122	0.315127	0
2024-03-28 02:25:00	0.313983	0.314555	0.313983	0
2024-03-28 02:30:00	0.313983	0.3144978	0.313983	0
2024-03-28 02:35:00	0.313983	0.3143835	0.313983	0
2024-03-28 02:40:00	0.314556	0.3143837	0.314556	0
2024-03-28 02:45:00	0.314557	0.3143839	0.314557	0
2024-03-28 02:50:00	0.313985	0.3143269	0.313985	0
2024-03-28 02:55:00	0.313987	0.3142701	0.313987	0
2024-03-28 03:00:00	0.314559	0.3142704	0.314559	0
2024-03-28 03:05:00	0.31456	0.314328	0.31456	0
2024-03-28 03:10:00	0.31456	0.3142713	0.31456	0
2024-03-28 03:15:00	0.313988	0.3142718	0.313988	0
2024-03-28 03:20:00	0.313987	0.3142722	0.313987	0
2024-03-28 03:25:00	0.313986	0.3142725	0.313986	0
2024-03-28 03:30:00	0.313986	0.3142155	0.313986	0
2024-03-28 03:35:00	0.314557	0.3142155	0.314557	0
2024-03-28 03:40:00	0.313985	0.3142155	0.313985	0
2024-03-28 03:45:00	0.313985	0.3142153	0.313985	0
2024-03-28 03:50:00	0.314557	0.3142151	0.314557	0
2024-03-28 03:55:00	0.313412	0.3141003	0.313412	0
2024-03-28 04:00:00	0.313984	0.3140427	0.313984	0
2024-03-28 04:05:00	0.314556	0.3140995	0.314556	0
2024-03-28 04:10:00	0.313983	0.3140991	0.313983	0
2024-03-28 04:15:00	0.313411	0.3140416	0.313411	0
2024-03-28 04:20:00	0.313982	0.3140412	0.313982	0
2024-03-28 04:25:00	0.314555	0.314041	0.314555	0
2024-03-28 04:30:00	0.313411	0.3139836	0.313411	0
2024-03-28 04:35:00	0.313412	0.3139263	0.313412	0
2024-03-28 04:40:00	0.313984	0.313869	0.313984	0
2024-03-28 04:45:00	0.313412	0.313869	0.313412	0
2024-03-28 04:50:00	0.313983	0.3138689	0.313983	0
2024-03-28 04:55:00	0.313983	0.3138116	0.313983	0
2024-03-28 05:00:00	0.313983	0.3138116	0.313983	0
2024-03-28 05:05:00	0.313411	0.3138116	0.313411	0
2024-03-28 05:10:00	0.31341	0.3137544	0.31341	0
2024-03-28 05:15:00	0.31341	0.3136399	0.31341	0
2024-03-28 05:20:00	0.313409	0.3136397	0.313409	0
2024-03-28 05:25:00	0.313981	0.3136966	0.313981	0
2024-03-28 05:30:00	0.313981	0.3136963	0.313981	0
2024-03-28 05:35:00	0.313981	0.3137532	0.313981	0
2024-03-28 05:40:00	0.313981	0.313753	0.313981	0
2024-03-28 05:45:00	0.31398	0.3137527	0.31398	0
2024-03-28 05:50:00	0.312837	0.3136381	0.312837	0
2024-03-28 05:55:00	0.313409	0.3136379	0.313409	0
2024-03-28 06:00:00	0.313409	0.3136378	0.313409	0
2024-03-28 06:05:00	0.313409	0.3136377	0.313409	0
2024-03-28 06:10:00	0.313409	0.3136377	0.313409	0
2024-03-28 06:15:00	0.313409	0.3135805	0.313409	0
2024-03-28 06:20:00	0.312837	0.3134661	0.312837	0
2024-03-28 06:25:00	0.312837	0.3133517	0.312837	0
2024-03-28 06:30:00	0.313409	0.3132945	0.313409	0
2024-03-28 06:35:00	0.31398	0.3132945	0.31398	0
2024-03-28 06:40:00	0.312837	0.3132945	0.312837	0
2024-03-28 06:45:00	0.312837	0.3132373	0.312837	0
2024-03-28 06:50:00	0.313409	0.3132373	0.313409	0
2024-03-28 06:55:00	0.313409	0.3132373	0.313409	0
2024-03-28 07:00:00	0.313409	0.3132373	0.313409	0
2024-03-28 07:05:00	0.312837	0.3131801	0.312837	0
2024-03-28 07:10:00	0.31398	0.3132944	0.31398	0
2024-03-28 07:15:00	0.312837	0.3132944	0.312837	0
2024-03-28 07:20:00	0.312265	0.31318	0.312265	0
2024-03-28 07:25:00	0.312837	0.3130657	0.312837	0
2024-03-28 07:30:00	0.312266	0.3130086	0.312266	0
2024-03-28 07:35:00	0.31341	0.3130659	0.31341	0
2024-03-28 07:40:00	0.312839	0.3130089	0.312839	0
2024-03-28 07:45:00	0.313411	0.3130091	0.313411	0
2024-03-28 07:50:00	0.313411	0.3130093	0.313411	0
2024-03-28 07:55:00	0.312267	0.3129523	0.312267	0
2024-03-28 08:00:00	0.312267	0.312781	0.312267	0
2024-03-28 08:05:00	0.311694	0.3126667	0.311694	0
2024-03-28 08:10:00	0.311694	0.3126096	0.311694	0
2024-03-28 08:15:00	0.312266	0.3125525	0.312266	0
2024-03-28 08:20:00	0.311694	0.3124953	0.311694	0
2024-03-28 08:25:00	0.312266	0.3123809	0.312266	0
2024-03-28 08:30:00	0.311121	0.3122091	0.311121	0
2024-03-28 08:35:00	0.312837	0.3121517	0.312837	0
2024-03-28 08:40:00	0.308833	0.3116939	0.308833	0
2024-03-28 08:45:00	1.0792	0.3883872	1.0792	0
2024-03-28 08:50:00	1.2422	0.4813805	1.2422	0
2024-03-28 08:55:00	1.34057	0.5842681	1.34057	0
2024-03-28 09:00:00	1.41721	0.6948197	1.41721	0
2024-03-28 09:05:00	1.4847	0.8120631	1.4847	0
2024-03-28 09:10:00	1.54475	0.9353687	1.54475	0
2024-03-28 09:15:00	1.59679	1.0638211	1.59679	0
2024-03-28 09:20:00	1.64941	1.19765	1.64941	0
2024-03-28 09:25:00	1.70032	1.3363983	1.70032	0
2024-03-28 09:30:00	1.74893	1.480408	1.74893	0
2024-03-28 09:35:00	1.79068	1.551556	1.79068	0
2024-03-28 09:40:00	1.82957	1.610293	1.82957	0
2024-03-28 09:45:00	1.86331	1.662567	1.86331	0
2024-03-28 09:50:00	1.90277	1.711123	1.90277	0
2024-03-28 09:55:00	1.94109	1.756762	1.94109	0
2024-03-28 10:00:00	1.97769	1.800056	1.97769	0
2024-03-28 10:05:00	2.01143	1.84152	2.01143	0
2024-03-28 10:10:00	2.04174	1.880753	2.04174	0
2024-03-28 10:15:00	2.06976	1.917697	2.06976	0
2024-03-28 10:20:00	2.09207	1.952011	2.09207	0
2024-03-28 10:25:00	2.10979	1.983922	2.10979	0
2024-03-28 10:30:00	2.11895	2.01286	2.11895	0
2024-03-28 10:35:00	2.12352	2.038881	2.12352	0
2024-03-28 10:40:00	2.12122	2.060726	2.12122	0
2024-03-28 10:45:00	2.11093	2.07771	2.11093	0
2024-03-28 10:50:00	2.08977	2.088918	2.08977	0
2024-03-28 10:55:00	2.06403	2.094178	2.06403	0
2024-03-28 11:00:00	2.03772	2.093776	2.03772	0
2024-03-28 11:05:00	2.01428	2.088228	2.01428	0
2024-03-28 11:10:00	1.99598	2.078619	1.99598	0
2024-03-28 11:15:00	1.98854	2.066494	1.98854	0
2024-03-28 11:20:00	1.98282	2.052881	1.98282	0
2024-03-28 11:25:00	1.9977	2.040299	1.9977	0
2024-03-28 11:30:00	2.02743	2.03092	2.02743	0
2024-03-28 11:35:00	2.04631	2.024458	2.04631	0
2024-03-28 11:40:00	2.06061	2.021542	2.06061	0
2024-03-28 11:45:00	2.07148	2.022287	2.07148	0
2024-03-28 11:50:00	2.08121	2.026636	2.08121	0
2024-03-28 11:55:00	2.08865	2.034073	2.08865	0
2024-03-28 12:00:00	2.09609	2.044084	2.09609	0
2024-03-28 12:05:00	2.10239	2.055469	2.10239	0
2024-03-28 12:10:00	2.10868	2.068055	2.10868	0
2024-03-28 12:15:00	2.11382	2.079667	2.11382	0
2024-03-28 12:20:00	2.11668	2.088592	2.11668	0
2024-03-28 12:25:00	2.1224	2.096201	2.1224	0
2024-03-28 12:30:00	2.12811	2.102951	2.12811	0
2024-03-28 12:35:00	2.13154	2.108957	2.13154	0
2024-03-28 12:40:00	2.13554	2.11439	2.13554	0
2024-03-28 12:45:00	2.13953	2.119478	2.13953	0
2024-03-28 12:50:00	2.1424	2.124109	2.1424	0
2024-03-28 12:55:00	2.14582	2.128452	2.14582	0
2024-03-28 13:00:00	2.14926	2.13251	2.14926	0
2024-03-28 13:05:00	2.15212	2.13634	2.15212	0
2024-03-28 13:10:00	2.15441	2.140113	2.15441	0
2024-03-28 13:15:00	2.15727	2.1436	2.15727	0
2024-03-28 13:20:00	2.16014	2.146803	2.16014	0
2024-03-28 13:25:00	2.16185	2.149834	2.16185	0
2024-03-28 13:30:00	2.1647	2.15275	2.1647	0
2024-03-28 13:35:00	2.167	2.155497	2.167	0
2024-03-28 13:40:00	2.16929	2.158186	2.16929	0
2024-03-28 13:45:00	2.171	2.160704	2.171	0
2024-03-28 13:50:00	2.17329	2.163107	2.17329	0
2024-03-28 13:55:00	2.17558	2.165453	2.17558	0
2024-03-28 14:00:00	2.17615	2.167627	2.17615	0
2024-03-28 14:05:00	2.17902	2.169802	2.17902	0
2024-03-28 14:10:00	2.18074	2.171862	2.18074	0
2024-03-28 14:15:00	2.18245	2.173922	2.18245	0
2024-03-28 14:20:00	2.18359	2.175811	2.18359	0
2024-03-28 14:25:00	2.18531	2.177642	2.18531	0
2024-03-28 14:30:00	2.1876	2.179473	2.1876	0
2024-03-28 14:35:00	2.18873	2.181246	2.18873	0
2024-03-28 14:40:00	2.18988	2.182905	2.18988	0
2024-03-28 14:45:00	2.19216	2.184563	2.19216	0
2024-03-28 14:50:00	2.19273	2.186221	2.19273	0
2024-03-28 14:55:00	2.19445	2.187764	2.19445	0
2024-03-28 15:00:00	2.19615	2.189305	2.19615	0
2024-03-28 15:05:00	2.19729	2.190789	2.19729	0
2024-03-28 15:10:00	2.19844	2.192274	2.19844	0
2024-03-28 15:15:00	2.19958	2.193701	2.19958	0
2024-03-28 15:20:00	2.2013	2.195071	2.2013	0
2024-03-28 15:25:00	2.2013	2.196328	2.2013	0
2024-03-28 15:30:00	2.20244	2.197584	2.20244	0
2024-03-28 15:35:00	2.20359	2.198727	2.20359	0
2024-03-28 15:40:00	2.20473	2.199927	2.20473	0
2024-03-28 15:45:00	2.20646	2.201128	2.20646	0
2024-03-28 15:50:00	2.20646	2.202159	2.20646	0
2024-03-28 15:55:00	2.20817	2.203247	2.20817	0
2024-03-28 16:00:00	2.20932	2.204335	2.20932	0
2024-03-28 16:05:00	2.20989	2.205366	2.20989	0
2024-03-28 16:10:00	2.2116	2.206396	2.2116	0
2024-03-28 16:15:00	2.21217	2.207483	2.21217	0
2024-03-28 16:20:00	2.21332	2.208571	2.21332	0
2024-03-28 16:25:00	2.21446	2.209658	2.21446	0
2024-03-28 16:30:00	2.21503	2.210688	2.21503	0
2024-03-28 16:35:00	2.2156	2.211602	2.2156	0
2024-03-28 16:40:00	2.21616	2.212572	2.21616	0
2024-03-28 16:45:00	2.21673	2.213428	2.21673	0
2024-03-28 16:50:00	2.21788	2.214284	2.21788	0
2024-03-28 16:55:00	2.2196	2.215255	2.2196	0
2024-03-28 17:00:00	2.22017	2.216112	2.22017	0
2024-03-28 17:05:00	2.22074	2.216969	2.22074	0
2024-03-28 17:10:00	2.22131	2.217768	2.22131	0
2024-03-28 17:15:00	2.22246	2.218568	2.22246	0
2024-03-28 17:20:00	2.22246	2.219311	2.22246	0
2024-03-28 17:25:00	2.22302	2.220053	2.22302	0
2024-03-28 17:30:00	2.22417	2.220854	2.22417	0
2024-03-28 17:35:00	2.22474	2.221655	2.22474	0
2024-03-28 17:40:00	2.22646	2.222513	2.22646	0
2024-03-28 17:45:00	2.22589	2.223142	2.22589	0
2024-03-28 17:50:00	2.22705	2.22383	2.22705	0
2024-03-28 17:55:00	2.22818	2.224574	2.22818	0
2024-03-28 18:00:00	2.22876	2.225319	2.22876	0
2024-03-28 18:05:00	2.22876	2.225949	2.22876	0
2024-03-28 18:10:00	2.22991	2.226694	2.22991	0
2024-03-28 18:15:00	2.23048	2.22744	2.23048	0
2024-03-28 18:20:00	2.23105	2.228128	2.23105	0
2024-03-28 18:25:00	2.23105	2.228759	2.23105	0
2024-03-28 18:30:00	2.23219	2.229332	2.23219	0
2024-03-28 18:35:00	2.23276	2.230019	2.23276	0
2024-03-28 18:40:00	2.23333	2.230647	2.23333	0
2024-03-28 18:45:00	2.23333	2.231162	2.23333	0
2024-03-28 18:50:00	2.23447	2.231733	2.23447	0
2024-03-28 18:55:00	2.23504	2.232361	2.23504	0
2024-03-28 19:00:00	2.23561	2.232931	2.23561	0
2024-03-28 19:05:00	2.23562	2.233445	2.23562	0
2024-03-28 19:10:00	2.23676	2.234016	2.23676	0
2024-03-28 19:15:00	2.23734	2.234645	2.23734	0
2024-03-28 19:20:00	2.23792	2.235218	2.23792	0
2024-03-28 19:25:00	2.23849	2.235791	2.23849	0
2024-03-28 19:30:00	2.23792	2.23625	2.23792	0
2024-03-28 19:35:00	2.23907	2.236824	2.23907	0
2024-03-28 19:40:00	2.23907	2.237284	2.23907	0
2024-03-28 19:45:00	2.24021	2.237801	2.24021	0
2024-03-28 19:50:00	2.24021	2.238261	2.24021	0
2024-03-28 19:55:00	2.24078	2.238777	2.24078	0
2024-03-28 20:00:00	2.24135	2.239236	2.24135	0
2024-03-28 20:05:00	2.24249	2.239751	2.24249	0
2024-03-28 20:10:00	2.24249	2.240208	2.24249	0
2024-03-28 20:15:00	2.24249	2.240608	2.24249	0
2024-03-28 20:20:00	2.24307	2.241123	2.24307	0
2024-03-28 20:25:00	2.24366	2.241582	2.24366	0
2024-03-28 20:30:00	2.24423	2.242098	2.24423	0
2024-03-28 20:35:00	2.24424	2.242501	2.24424	0
2024-03-28 20:40:00	2.24424	2.242904	2.24424	0
2024-03-28 20:45:00	2.24482	2.243308	2.24482	0
2024-03-28 20:50:00	2.24538	2.243711	2.24538	0
2024-03-28 20:55:00	2.24652	2.244114	2.24652	0
2024-03-28 21:00:00	2.24652	2.244517	2.24652	0
2024-03-28 21:05:00	2.24709	2.244977	2.24709	0
2024-03-28 21:10:00	2.24766	2.245436	2.24766	0
2024-03-28 21:15:00	2.24766	2.245836	2.24766	0
2024-03-28 21:20:00	2.24824	2.246237	2.24824	0
2024-03-28 21:25:00	2.24881	2.246694	2.24881	0
2024-03-28 21:30:00	2.24881	2.247151	2.24881	0
2024-03-28 21:35:00	2.24881	2.24755	2.24881	0
2024-03-28 21:40:00	2.24938	2.24795	2.24938	0
2024-03-28 21:45:00	2.24995	2.248293	2.24995	0
2024-03-28 21:50:00	2.25109	2.24875	2.25109	0
2024-03-28 21:55:00	2.25052	2.249093	2.25052	0
2024-03-28 22:00:00	2.25109	2.249436	2.25109	0
2024-03-28 22:05:00	2.25167	2.249837	2.25167	0
2024-03-28 22:10:00	2.25224	2.250237	2.25224	0
2024-03-28 22:15:00	2.25224	2.25058	2.25224	0
2024-03-28 22:20:00	2.25281	2.25098	2.25281	0
2024-03-28 22:25:00	2.25223	2.251322	2.25223	0
2024-03-28 22:30:00	2.25337	2.251721	2.25337	0
2024-03-28 22:35:00	2.25336	2.252062	2.25336	0
2024-03-28 22:40:00	2.25393	2.252346	2.25393	0
2024-03-28 22:45:00	2.25392	2.252686	2.25392	0
2024-03-28 22:50:00	2.25392	2.252969	2.25392	0
2024-03-28 22:55:00	2.2545	2.253252	2.2545	0
2024-03-28 23:00:00	2.25507	2.253535	2.25507	0
2024-03-28 23:05:00	2.25565	2.253876	2.25565	0
2024-03-28 23:10:00	2.25565	2.25416	2.25565	0
2024-03-28 23:15:00	2.2568	2.254617	2.2568	0
2024-03-28 23:20:00	2.25623	2.254903	2.25623	0
2024-03-28 23:25:00	2.2568	2.255247	2.2568	0
2024-03-28 23:30:00	2.25738	2.255592	2.25738	0
2024-03-28 23:35:00	2.25738	2.255938	2.25738	0
2024-03-28 23:40:00	2.25794	2.25634	2.25794	0
2024-03-28 23:45:00	2.25794	2.256684	2.25794	0
2024-03-28 23:50:00	2.25851	2.257028	2.25851	0
2024-03-28 23:55:00	2.25851	2.257314	2.25851	0
2024-03-29 00:00:00	2.25908	2.257657	2.25908	0
2024-03-29 00:05:00	2.25964	2.257941	2.25964	0
2024-03-29 00:10:00	2.25908	2.258226	2.25908	0
2024-03-29 00:15:00	2.26021	2.258567	2.26021	0
2024-03-29 00:20:00	2.25964	2.258793	2.25964	0
2024-03-29 00:25:00	2.26022	2.259077	2.26022	0
2024-03-29 00:30:00	2.26079	2.259362	2.26079	0
2024-03-29 00:35:00	2.26079	2.259647	2.26079	0
2024-03-29 00:40:00	2.26079	2.259875	2.26079	0
2024-03-29 00:45:00	2.26079	2.260103	2.26079	0
2024-03-29 00:50:00	2.26136	2.260331	2.26136	0
2024-03-29 00:55:00	2.26136	2.260503	2.26136	0
2024-03-29 01:00:00	2.26193	2.260788	2.26193	0
2024-03-29 01:05:00	2.26309	2.261076	2.26309	0
2024-03-29 01:10:00	2.26195	2.261307	2.26195	0
2024-03-29 01:15:00	2.26253	2.261538	2.26253	0
2024-03-29 01:20:00	2.26253	2.261712	2.26253	0
2024-03-29 01:25:00	2.2631	2.261943	2.2631	0
2024-03-29 01:30:00	2.2631	2.262174	2.2631	0
2024-03-29 01:35:00	2.26367	2.262462	2.26367	0
2024-03-29 01:40:00	2.26425	2.262751	2.26425	0
2024-03-29 01:45:00	2.26482	2.263097	2.26482	0
2024-03-29 01:50:00	2.26424	2.263328	2.26424	0
2024-03-29 01:55:00	2.26538	2.263557	2.26538	0
2024-03-29 02:00:00	2.26538	2.2639	2.26538	0
2024-03-29 02:05:00	2.26482	2.264129	2.26482	0
2024-03-29 02:10:00	2.26597	2.264473	2.26597	0
2024-03-29 02:15:00	2.2654	2.264703	2.2654	0
2024-03-29 02:20:00	2.26597	2.26499	2.26597	0
2024-03-29 02:25:00	2.26597	2.26522	2.26597	0
2024-03-29 02:30:00	2.26596	2.265391	2.26596	0
2024-03-29 02:35:00	2.26596	2.265505	2.26596	0
2024-03-29 02:40:00	2.2671	2.265791	2.2671	0
2024-03-29 02:45:00	2.26594	2.265847	2.26594	0
2024-03-29 02:50:00	2.26766	2.266075	2.26766	0
2024-03-29 02:55:00	2.26708	2.266301	2.26708	0
2024-03-29 03:00:00	2.26765	2.266469	2.26765	0
2024-03-29 03:05:00	2.26822	2.266751	2.26822	0
2024-03-29 03:10:00	2.26764	2.266918	2.26764	0
2024-03-29 03:15:00	2.26879	2.2672	2.26879	0
2024-03-29 03:20:00	2.26879	2.267483	2.26879	0
2024-03-29 03:25:00	2.26937	2.267824	2.26937	0
2024-03-29 03:30:00	2.2688	2.267994	2.2688	0
2024-03-29 03:35:00	2.26937	2.268337	2.26937	0
2024-03-29 03:40:00	2.26994	2.268565	2.26994	0
2024-03-29 03:45:00	2.26937	2.268794	2.26937	0
2024-03-29 03:50:00	2.26995	2.269024	2.26995	0
2024-03-29 03:55:00	2.27053	2.269255	2.27053	0
2024-03-29 04:00:00	2.27053	2.269544	2.27053	0
2024-03-29 04:05:00	2.27054	2.269719	2.27054	0
2024-03-29 04:10:00	2.27112	2.269952	2.27112	0
2024-03-29 04:15:00	2.27113	2.270128	2.27113	0
2024-03-29 04:20:00	2.27112	2.27036	2.27112	0
2024-03-29 04:25:00	2.27169	2.270592	2.27169	0
2024-03-29 04:30:00	2.27111	2.270709	2.27111	0
2024-03-29 04:35:00	2.27168	2.27094	2.27168	0
2024-03-29 04:40:00	2.27167	2.271112	2.27167	0
2024-03-29 04:45:00	2.27224	2.271283	2.27224	0
2024-03-29 04:50:00	2.27224	2.271454	2.27224	0
2024-03-29 04:55:00	2.27224	2.271624	2.27224	0
2024-03-29 05:00:00	2.27109	2.271621	2.27109	0
2024-03-29 05:05:00	2.27224	2.271732	2.27224	0
2024-03-29 05:10:00	2.27223	2.271843	2.27223	0
2024-03-29 05:15:00	2.2728	2.271954	2.2728	0
2024-03-29 05:20:00	2.2728	2.272123	2.2728	0
2024-03-29 05:25:00	2.27395	2.27235	2.27395	0
2024-03-29 05:30:00	2.27281	2.272464	2.27281	0
2024-03-29 05:35:00	2.27397	2.272637	2.27397	0
2024-03-29 05:40:00	2.27397	2.27281	2.27397	0
2024-03-29 05:45:00	2.27455	2.273041	2.27455	0
2024-03-29 05:50:00	2.27397	2.273329	2.27397	0
2024-03-29 05:55:00	2.27339	2.273444	2.27339	0
2024-03-29 06:00:00	2.27397	2.273618	2.27397	0
2024-03-29 06:05:00	2.27454	2.273792	2.27454	0
2024-03-29 06:10:00	2.27511	2.274023	2.27511	0
2024-03-29 06:15:00	2.27511	2.274139	2.27511	0
2024-03-29 06:20:00	2.27511	2.274369	2.27511	0
2024-03-29 06:25:00	2.2751	2.274482	2.2751	0
2024-03-29 06:30:00	2.2751	2.274595	2.2751	0
2024-03-29 06:35:00	2.27568	2.274708	2.27568	0
2024-03-29 06:40:00	2.27511	2.274822	2.27511	0
2024-03-29 06:45:00	2.27568	2.275051	2.27568	0
2024-03-29 06:50:00	2.27568	2.275222	2.27568	0
2024-03-29 06:55:00	2.27625	2.275393	2.27625	0
2024-03-29 07:00:00	2.27567	2.275449	2.27567	0
2024-03-29 07:05:00	2.27682	2.27562	2.27682	0
2024-03-29 07:10:00	2.27682	2.275791	2.27682	0
2024-03-29 07:15:00	2.27625	2.275906	2.27625	0
2024-03-29 07:20:00	2.27682	2.276078	2.27682	0
2024-03-29 07:25:00	2.27682	2.276192	2.27682	0
2024-03-29 07:30:00	2.27682	2.276363	2.27682	0
2024-03-29 07:35:00	2.27681	2.276476	2.27681	0
2024-03-29 07:40:00	2.27681	2.276589	2.27681	0
2024-03-29 07:45:00	2.27681	2.276645	2.27681	0
2024-03-29 07:50:00	2.2768	2.276758	2.2768	0
2024-03-29 07:55:00	2.27737	2.276813	2.27737	0
2024-03-29 08:00:00	2.27737	2.276868	2.27737	0
2024-03-29 08:05:00	2.27851	2.277094	2.27851	0
2024-03-29 08:10:00	2.27851	2.277263	2.27851	0
2024-03-29 08:15:00	2.27795	2.277376	2.27795	0
2024-03-29 08:20:00	2.27852	2.277546	2.27852	0
2024-03-29 08:25:00	2.27852	2.277717	2.27852	0
2024-03-29 08:30:00	2.27852	2.277888	2.27852	0
2024-03-29 08:35:00	2.27909	2.278116	2.27909	0
2024-03-29 08:40:00	2.27852	2.278288	2.27852	0
2024-03-29 08:45:00	2.27795	2.278346	2.27795	0
2024-03-29 08:50:00	2.27853	2.278462	2.27853	0
2024-03-29 08:55:00	2.2791	2.278521	2.2791	0
2024-03-29 09:00:00	2.27911	2.278581	2.27911	0
2024-03-29 09:05:00	2.27911	2.278697	2.27911	0
2024-03-29 09:10:00	2.27912	2.278757	2.27912	0
2024-03-29 09:15:00	2.27969	2.278874	2.27969	0
2024-03-29 09:20:00	2.27969	2.278991	2.27969	0
2024-03-29 09:25:00	2.28027	2.279109	2.28027	0
2024-03-29 09:30:00	2.2797	2.279227	2.2797	0
2024-03-29 09:35:00	2.2797	2.279402	2.2797	0
2024-03-29 09:40:00	2.28028	2.279577	2.28028	0
2024-03-29 09:45:00	2.28027	2.279694	2.28027	0
2024-03-29 09:50:00	2.28027	2.27981	2.28027	0
2024-03-29 09:55:00	2.28026	2.279925	2.28026	0
2024-03-29 10:00:00	2.2814	2.280153	2.2814	0
2024-03-29 10:05:00	2.28082	2.280266	2.28082	0
2024-03-29 10:10:00	2.28139	2.280436	2.28139	0
2024-03-29 10:15:00	2.28081	2.28049	2.28081	0
2024-03-29 10:20:00	2.28138	2.280658	2.28138	0
2024-03-29 10:25:00	2.28137	2.280825	2.28137	0
2024-03-29 10:30:00	2.28137	2.280934	2.28137	0
2024-03-29 10:35:00	2.28079	2.280986	2.28079	0
2024-03-29 10:40:00	2.28136	2.281095	2.28136	0
2024-03-29 10:45:00	2.28193	2.281262	2.28193	0
2024-03-29 10:50:00	2.28251	2.281373	2.28251	0
2024-03-29 10:55:00	2.28193	2.281484	2.28193	0
2024-03-29 11:00:00	2.28193	2.281538	2.28193	0
2024-03-29 11:05:00	2.28193	2.28165	2.28193	0
2024-03-29 11:10:00	2.28251	2.281763	2.28251	0
2024-03-29 11:15:00	2.28309	2.281935	2.28309	0
2024-03-29 11:20:00	2.28252	2.28205	2.28252	0
2024-03-29 11:25:00	2.2831	2.282281	2.2831	0
2024-03-29 11:30:00	2.2831	2.282455	2.2831	0
2024-03-29 11:35:00	2.2831	2.282572	2.2831	0
2024-03-29 11:40:00	2.28368	2.282689	2.28368	0
2024-03-29 11:45:00	2.28312	2.282808	2.28312	0
2024-03-29 11:50:00	2.2837	2.282985	2.2837	0
2024-03-29 11:55:00	2.28314	2.283106	2.28314	0
2024-03-29 12:00:00	2.28429	2.283284	2.28429	0
2024-03-29 12:05:00	2.28372	2.283347	2.28372	0
2024-03-29 12:10:00	2.28429	2.283524	2.28429	0
2024-03-29 12:15:00	2.28429	2.283643	2.28429	0
2024-03-29 12:20:00	2.28428	2.283761	2.28428	0
2024-03-29 12:25:00	2.28428	2.283879	2.28428	0
2024-03-29 12:30:00	2.28427	2.283938	2.28427	0
2024-03-29 12:35:00	2.28484	2.28411	2.28484	0
2024-03-29 12:40:00	2.28427	2.284167	2.28427	0
2024-03-29 12:45:00	2.28484	2.284337	2.28484	0
2024-03-29 12:50:00	2.28483	2.284391	2.28483	0
2024-03-29 12:55:00	2.28483	2.284502	2.28483	0
2024-03-29 13:00:00	2.28483	2.284556	2.28483	0
2024-03-29 13:05:00	2.28482	2.284609	2.28482	0
2024-03-29 13:10:00	2.28539	2.28472	2.28539	0
2024-03-29 13:15:00	2.28595	2.284887	2.28595	0
2024-03-29 13:20:00	2.28595	2.285055	2.28595	0
2024-03-29 13:25:00	2.28595	2.285166	2.28595	0
2024-03-29 13:30:00	2.28594	2.285333	2.28594	0
2024-03-29 13:35:00	2.28594	2.285443	2.28594	0
2024-03-29 13:40:00	2.28594	2.285554	2.28594	0
2024-03-29 13:45:00	2.28594	2.285665	2.28594	0
2024-03-29 13:50:00	2.28594	2.285776	2.28594	0
2024-03-29 13:55:00	2.28594	2.285888	2.28594	0
2024-03-29 14:00:00	2.28594	2.285943	2.28594	0
2024-03-29 14:05:00	2.28594	2.285942	2.28594	0
2024-03-29 14:10:00	2.28652	2.285999	2.28652	0
2024-03-29 14:15:00	2.28595	2.285999	2.28595	0
2024-03-29 14:20:00	2.28767	2.286172	2.28767	0
2024-03-29 14:25:00	2.2871	2.286288	2.2871	0
2024-03-29 14:30:00	2.2871	2.286404	2.2871	0
2024-03-29 14:35:00	2.28652	2.286462	2.28652	0
2024-03-29 14:40:00	2.28709	2.286577	2.28709	0
2024-03-29 14:45:00	2.28824	2.286807	2.28824	0
2024-03-29 14:50:00	2.28709	2.286922	2.28709	0
2024-03-29 14:55:00	2.28767	2.287095	2.28767	0
2024-03-29 15:00:00	2.28825	2.287268	2.28825	0
2024-03-29 15:05:00	2.28825	2.287498	2.28825	0
2024-03-29 15:10:00	2.28825	2.287556	2.28825	0
2024-03-29 15:15:00	2.28882	2.287728	2.28882	0
2024-03-29 15:20:00	2.28882	2.2879	2.28882	0
2024-03-29 15:25:00	2.28882	2.28813	2.28882	0
2024-03-29 15:30:00	2.28881	2.288302	2.28881	0
2024-03-29 15:35:00	2.28824	2.288302	2.28824	0
2024-03-29 15:40:00	2.28824	2.288417	2.28824	0
2024-03-29 15:45:00	2.28882	2.288532	2.28882	0
2024-03-29 15:50:00	2.28884	2.288591	2.28884	0
2024-03-29 15:55:00	2.28941	2.288707	2.28941	0
2024-03-29 16:00:00	2.28942	2.288824	2.28942	0
2024-03-29 16:05:00	2.28942	2.288884	2.28942	0
2024-03-29 16:10:00	2.28942	2.288944	2.28942	0
2024-03-29 16:15:00	2.28942	2.289004	2.28942	0
2024-03-29 16:20:00	2.28942	2.289065	2.28942	0
2024-03-29 16:25:00	2.28885	2.289126	2.28885	0
2024-03-29 16:30:00	2.28942	2.289244	2.28942	0
2024-03-29 16:35:00	2.28942	2.289304	2.28942	0
2024-03-29 16:40:00	2.29057	2.289477	2.29057	0
2024-03-29 16:45:00	2.29	2.289536	2.29	0
2024-03-29 16:50:00	2.29001	2.289595	2.29001	0
2024-03-29 16:55:00	2.29	2.289653	2.29	0
2024-03-29 17:00:00	2.29057	2.289768	2.29057	0
2024-03-29 17:05:00	2.29057	2.289883	2.29057	0
2024-03-29 17:10:00	2.28999	2.28994	2.28999	0
2024-03-29 17:15:00	2.29055	2.29011	2.29055	0
2024-03-29 17:20:00	2.28998	2.290166	2.28998	0
2024-03-29 17:25:00	2.29055	2.290279	2.29055	0
2024-03-29 17:30:00	2.29055	2.290277	2.29055	0
2024-03-29 17:35:00	2.28998	2.290275	2.28998	0
2024-03-29 17:40:00	2.29056	2.29033	2.29056	0
2024-03-29 17:45:00	2.29056	2.290386	2.29056	0
2024-03-29 17:50:00	2.29056	2.290385	2.29056	0
2024-03-29 17:55:00	2.29113	2.290441	2.29113	0
2024-03-29 18:00:00	2.29171	2.290613	2.29171	0
2024-03-29 18:05:00	2.29114	2.290672	2.29114	0
2024-03-29 18:10:00	2.29172	2.290846	2.29172	0
2024-03-29 18:15:00	2.29114	2.290905	2.29114	0
2024-03-29 18:20:00	2.29171	2.291021	2.29171	0
2024-03-29 18:25:00	2.29113	2.291136	2.29113	0
2024-03-29 18:30:00	2.2917	2.29125	2.2917	0
2024-03-29 18:35:00	2.29112	2.291306	2.29112	0
2024-03-29 18:40:00	2.29168	2.291418	2.29168	0
2024-03-29 18:45:00	2.29282	2.291587	2.29282	0
2024-03-29 18:50:00	2.29224	2.29164	2.29224	0
2024-03-29 18:55:00	2.29224	2.29175	2.29224	0
2024-03-29 19:00:00	2.29225	2.291803	2.29225	0
2024-03-29 19:05:00	2.29226	2.291915	2.29226	0
2024-03-29 19:10:00	2.29284	2.292028	2.29284	0
2024-03-29 19:15:00	2.29341	2.292256	2.29341	0
2024-03-29 19:20:00	2.29284	2.29237	2.29284	0
2024-03-29 19:25:00	2.29227	2.292485	2.29227	0
2024-03-29 19:30:00	2.29284	2.292601	2.29284	0
2024-03-29 19:35:00	2.29168	2.292487	2.29168	0
2024-03-29 19:40:00	2.29283	2.292546	2.29283	0
2024-03-29 19:45:00	2.29283	2.292605	2.29283	0
2024-03-29 19:50:00	2.2934	2.29272	2.2934	0
2024-03-29 19:55:00	2.29283	2.292777	2.29283	0
2024-03-29 20:00:00	2.29284	2.292777	2.29284	0
2024-03-29 20:05:00	2.29341	2.292777	2.29341	0
2024-03-29 20:10:00	2.29341	2.292834	2.29341	0
2024-03-29 20:15:00	2.29169	2.292776	2.29169	0
2024-03-29 20:20:00	2.29284	2.292776	2.29284	0
2024-03-29 20:25:00	2.29341	2.292949	2.29341	0
2024-03-29 20:30:00	2.29398	2.293064	2.29398	0
2024-03-29 20:35:00	2.29341	2.293122	2.29341	0
2024-03-29 20:40:00	2.29341	2.293123	2.29341	0
2024-03-29 20:45:00	2.29341	2.293181	2.29341	0
2024-03-29 20:50:00	2.2934	2.293237	2.2934	0
2024-03-29 20:55:00	2.2934	2.293236	2.2934	0
2024-03-29 21:00:00	2.29454	2.293349	2.29454	0
2024-03-29 21:05:00	2.29339	2.293519	2.29339	0
2024-03-29 21:10:00	2.29397	2.293632	2.29397	0
2024-03-29 21:15:00	2.29397	2.293688	2.29397	0
2024-03-29 21:20:00	2.29397	2.293687	2.29397	0
2024-03-29 21:25:00	2.29511	2.293857	2.29511	0
2024-03-29 21:30:00	2.29397	2.293913	2.29397	0
2024-03-29 21:35:00	2.29454	2.294026	2.29454	0
2024-03-29 21:40:00	2.29397	2.294083	2.29397	0
2024-03-29 21:45:00	2.29453	2.294196	2.29453	0
2024-03-29 21:50:00	2.29453	2.294195	2.29453	0
2024-03-29 21:55:00	2.29453	2.294309	2.29453	0
2024-03-29 22:00:00	2.29453	2.294365	2.29453	0
2024-03-29 22:05:00	2.29452	2.29442	2.29452	0
2024-03-29 22:10:00	2.29509	2.294532	2.29509	0
2024-03-29 22:15:00	2.29452	2.294473	2.29452	0
2024-03-29 22:20:00	2.29509	2.294585	2.29509	0
2024-03-29 22:25:00	2.29452	2.294583	2.29452	0
2024-03-29 22:30:00	2.29509	2.294695	2.29509	0
2024-03-29 22:35:00	2.29567	2.294809	2.29567	0
2024-03-29 22:40:00	2.2951	2.294866	2.2951	0
2024-03-29 22:45:00	2.29511	2.294924	2.29511	0
2024-03-29 22:50:00	2.29511	2.294982	2.29511	0
2024-03-29 22:55:00	2.29511	2.295041	2.29511	0
2024-03-29 23:00:00	2.29511	2.295043	2.29511	0
2024-03-29 23:05:00	2.29568	2.295159	2.29568	0
2024-03-29 23:10:00	2.2951	2.29516	2.2951	0
2024-03-29 23:15:00	2.2951	2.295218	2.2951	0
2024-03-29 23:20:00	2.29567	2.295276	2.29567	0
2024-03-29 23:25:00	2.29509	2.295218	2.29509	0
2024-03-29 23:30:00	2.29566	2.295274	2.29566	0
2024-03-29 23:35:00	2.29566	2.295329	2.29566	0
2024-03-29 23:40:00	2.29566	2.295384	2.29566	0
2024-03-29 23:45:00	2.29509	2.295382	2.29509	0
2024-03-29 23:50:00	2.29566	2.295437	2.29566	0
2024-03-29 23:55:00	2.29566	2.295435	2.29566	0
2024-03-30 00:00:00	2.29623	2.295548	2.29623	0
2024-03-30 00:05:00	2.29509	2.295547	2.29509	0
2024-03-30 00:10:00	2.29566	2.295546	2.29566	0
2024-03-30 00:15:00	2.29566	2.295603	2.29566	0
2024-03-30 00:20:00	2.29566	2.295603	2.29566	0
2024-03-30 00:25:00	2.29623	2.29566	2.29623	0
2024-03-30 00:30:00	2.29566	2.29566	2.29566	0
2024-03-30 00:35:00	2.29623	2.295774	2.29623	0
2024-03-30 00:40:00	2.29623	2.295831	2.29623	0
2024-03-30 00:45:00	2.29738	2.296003	2.29738	0
2024-03-30 00:50:00	2.29681	2.296061	2.29681	0
2024-03-30 00:55:00	2.29681	2.296233	2.29681	0
2024-03-30 01:00:00	2.29681	2.296348	2.29681	0
2024-03-30 01:05:00	2.29623	2.296405	2.29623	0
2024-03-30 01:10:00	2.29681	2.29652	2.29681	0
2024-03-30 01:15:00	2.29623	2.29652	2.29623	0
2024-03-30 01:20:00	2.29681	2.296635	2.29681	0
2024-03-30 01:25:00	2.29624	2.296636	2.29624	0
2024-03-30 01:30:00	2.29739	2.296752	2.29739	0
2024-03-30 01:35:00	2.29683	2.296697	2.29683	0
2024-03-30 01:40:00	2.2974	2.296756	2.2974	0
2024-03-30 01:45:00	2.29684	2.296759	2.29684	0
2024-03-30 01:50:00	2.29685	2.296763	2.29685	0
2024-03-30 01:55:00	2.29743	2.296883	2.29743	0
2024-03-30 02:00:00	2.29686	2.296888	2.29686	0
2024-03-30 02:05:00	2.29744	2.297009	2.29744	0
2024-03-30 02:10:00	2.29744	2.297072	2.29744	0
2024-03-30 02:15:00	2.29744	2.297192	2.29744	0
2024-03-30 02:20:00	2.29743	2.297196	2.29743	0
2024-03-30 02:25:00	2.29685	2.297198	2.29685	0
2024-03-30 02:30:00	2.29742	2.2972	2.29742	0
2024-03-30 02:35:00	2.29798	2.297314	2.29798	0
2024-03-30 02:40:00	2.2974	2.297369	2.2974	0
2024-03-30 02:45:00	2.29739	2.297365	2.29739	0
2024-03-30 02:50:00	2.29853	2.297532	2.29853	0
2024-03-30 02:55:00	2.29739	2.297527	2.29739	0
2024-03-30 03:00:00	2.29796	2.297579	2.29796	0
2024-03-30 03:05:00	2.29739	2.297574	2.29739	0
2024-03-30 03:10:00	2.29738	2.297569	2.29738	0
2024-03-30 03:15:00	2.29738	2.297622	2.29738	0
2024-03-30 03:20:00	2.29739	2.297619	2.29739	0
2024-03-30 03:25:00	2.29739	2.29756	2.29739	0
2024-03-30 03:30:00	2.2974	2.29756	2.2974	0
2024-03-30 03:35:00	2.29798	2.297619	2.29798	0
2024-03-30 03:40:00	2.29798	2.297564	2.29798	0
2024-03-30 03:45:00	2.29798	2.297623	2.29798	0
2024-03-30 03:50:00	2.29741	2.297568	2.29741	0
2024-03-30 03:55:00	2.29799	2.297628	2.29799	0
2024-03-30 04:00:00	2.29799	2.297689	2.29799	0
2024-03-30 04:05:00	2.29857	2.297808	2.29857	0
2024-03-30 04:10:00	2.298	2.297869	2.298	0
2024-03-30 04:15:00	2.298	2.29793	2.298	0
2024-03-30 04:20:00	2.29858	2.298048	2.29858	0
2024-03-30 04:25:00	2.298	2.29805	2.298	0
2024-03-30 04:30:00	2.29858	2.29811	2.29858	0
2024-03-30 04:35:00	2.29858	2.29817	2.29858	0
2024-03-30 04:40:00	2.29914	2.298343	2.29914	0
2024-03-30 04:45:00	2.29799	2.298343	2.29799	0
2024-03-30 04:50:00	2.29856	2.2984	2.29856	0
2024-03-30 04:55:00	2.29855	2.298398	2.29855	0
2024-03-30 05:00:00	2.29854	2.298452	2.29854	0
2024-03-30 05:05:00	2.29854	2.298506	2.29854	0
2024-03-30 05:10:00	2.29853	2.298501	2.29853	0
2024-03-30 05:15:00	2.2991	2.298611	2.2991	0
2024-03-30 05:20:00	2.2991	2.298663	2.2991	0
2024-03-30 05:25:00	2.29853	2.298658	2.29853	0
2024-03-30 05:30:00	2.29966	2.29871	2.29966	0
2024-03-30 05:35:00	2.29853	2.298764	2.29853	0
2024-03-30 05:40:00	2.29909	2.298817	2.29909	0
2024-03-30 05:45:00	2.29852	2.298814	2.29852	0
2024-03-30 05:50:00	2.29966	2.298926	2.29966	0
2024-03-30 05:55:00	2.29852	2.298924	2.29852	0
2024-03-30 06:00:00	2.29966	2.299037	2.29966	0
2024-03-30 06:05:00	2.29853	2.29898	2.29853	0
2024-03-30 06:10:00	2.29853	2.298923	2.29853	0
2024-03-30 06:15:00	2.29968	2.299038	2.29968	0
2024-03-30 06:20:00	2.29968	2.29904	2.29968	0
2024-03-30 06:25:00	2.2997	2.299157	2.2997	0
2024-03-30 06:30:00	2.29913	2.299161	2.29913	0
2024-03-30 06:35:00	2.29914	2.299223	2.29914	0
2024-03-30 06:40:00	2.29915	2.299172	2.29915	0
2024-03-30 06:45:00	2.29916	2.299236	2.29916	0
2024-03-30 06:50:00	2.29972	2.299242	2.29972	0
2024-03-30 06:55:00	2.29858	2.299247	2.29858	0
2024-03-30 07:00:00	2.29972	2.299366	2.29972	0
2024-03-30 07:05:00	2.29915	2.299313	2.29915	0
2024-03-30 07:10:00	2.29971	2.299316	2.29971	0
2024-03-30 07:15:00	2.2997	2.299316	2.2997	0
2024-03-30 07:20:00	2.2997	2.299373	2.2997	0
2024-03-30 07:25:00	2.29969	2.299428	2.29969	0
2024-03-30 07:30:00	2.29911	2.299424	2.29911	0
2024-03-30 07:35:00	2.29968	2.299476	2.29968	0
2024-03-30 07:40:00	2.29911	2.299415	2.29911	0
2024-03-30 07:45:00	2.29968	2.299525	2.29968	0
2024-03-30 07:50:00	2.29911	2.299464	2.29911	0
2024-03-30 07:55:00	2.29968	2.299517	2.29968	0
2024-03-30 08:00:00	2.29911	2.299457	2.29911	0
2024-03-30 08:05:00	2.29968	2.299455	2.29968	0
2024-03-30 08:10:00	2.29968	2.299453	2.29968	0
2024-03-30 08:15:00	2.29911	2.299395	2.29911	0
2024-03-30 08:20:00	2.30083	2.299567	2.30083	0
2024-03-30 08:25:00	2.29969	2.299568	2.29969	0
2024-03-30 08:30:00	2.29969	2.299626	2.29969	0
2024-03-30 08:35:00	2.29969	2.299627	2.29969	0
2024-03-30 08:40:00	2.2997	2.299686	2.2997	0
2024-03-30 08:45:00	2.2997	2.299688	2.2997	0
2024-03-30 08:50:00	2.2997	2.299747	2.2997	0
2024-03-30 08:55:00	2.2997	2.299749	2.2997	0
2024-03-30 09:00:00	2.30028	2.299809	2.30028	0
2024-03-30 09:05:00	2.29971	2.299869	2.29971	0
2024-03-30 09:10:00	2.29971	2.299757	2.29971	0
2024-03-30 09:15:00	2.29971	2.299759	2.29971	0
2024-03-30 09:20:00	2.29971	2.299761	2.29971	0
2024-03-30 09:25:00	2.29971	2.299763	2.29971	0
2024-03-30 09:30:00	2.29971	2.299764	2.29971	0
2024-03-30 09:35:00	2.2997	2.299764	2.2997	0
2024-03-30 09:40:00	2.30027	2.299821	2.30027	0
2024-03-30 09:45:00	2.2997	2.299821	2.2997	0
2024-03-30 09:50:00	2.2997	2.299763	2.2997	0
2024-03-30 09:55:00	2.2997	2.299762	2.2997	0
2024-03-30 10:00:00	2.2997	2.299761	2.2997	0
2024-03-30 10:05:00	2.2997	2.29976	2.2997	0
2024-03-30 10:10:00	2.29912	2.299701	2.29912	0
2024-03-30 10:15:00	2.29969	2.299699	2.29969	0
2024-03-30 10:20:00	2.29969	2.299697	2.29969	0
2024-03-30 10:25:00	2.30083	2.29981	2.30083	0
2024-03-30 10:30:00	2.29969	2.299752	2.29969	0
2024-03-30 10:35:00	2.29969	2.299751	2.29969	0
2024-03-30 10:40:00	2.30026	2.299807	2.30026	0
2024-03-30 10:45:00	2.29969	2.299806	2.29969	0
2024-03-30 10:50:00	2.30026	2.299862	2.30026	0
2024-03-30 10:55:00	2.29968	2.29986	2.29968	0
2024-03-30 11:00:00	2.30025	2.299973	2.30025	0
2024-03-30 11:05:00	2.29968	2.299972	2.29968	0
2024-03-30 11:10:00	2.30082	2.300085	2.30082	0
2024-03-30 11:15:00	2.29967	2.299969	2.29967	0
2024-03-30 11:20:00	2.30024	2.300024	2.30024	0
2024-03-30 11:25:00	2.29967	2.300022	2.29967	0
2024-03-30 11:30:00	2.29966	2.299962	2.29966	0
2024-03-30 11:35:00	2.29966	2.299959	2.29966	0
2024-03-30 11:40:00	2.29966	2.299899	2.29966	0
2024-03-30 11:45:00	2.30081	2.300012	2.30081	0
2024-03-30 11:50:00	2.30023	2.30001	2.30023	0
2024-03-30 11:55:00	2.30023	2.300065	2.30023	0
2024-03-30 12:00:00	2.30023	2.300006	2.30023	0
2024-03-30 12:05:00	2.30023	2.300062	2.30023	0
2024-03-30 12:10:00	2.3008	2.300118	2.3008	0
2024-03-30 12:15:00	2.30023	2.300174	2.30023	0
2024-03-30 12:20:00	2.30023	2.300231	2.30023	0
2024-03-30 12:25:00	2.30024	2.300289	2.30024	0
2024-03-30 12:30:00	2.29967	2.30029	2.29967	0
2024-03-30 12:35:00	2.30025	2.300234	2.30025	0
2024-03-30 12:40:00	2.30082	2.300293	2.30082	0
2024-03-30 12:45:00	2.30025	2.300295	2.30025	0
2024-03-30 12:50:00	2.3014	2.300412	2.3014	0
2024-03-30 12:55:00	2.30025	2.300414	2.30025	0
2024-03-30 13:00:00	2.30083	2.300417	2.30083	0
2024-03-30 13:05:00	2.29968	2.300362	2.29968	0
2024-03-30 13:10:00	2.30083	2.300422	2.30083	0
2024-03-30 13:15:00	2.29969	2.300367	2.29969	0
2024-03-30 13:20:00	2.30083	2.300483	2.30083	0
2024-03-30 13:25:00	2.30141	2.300599	2.30141	0
2024-03-30 13:30:00	2.30083	2.3006	2.30083	0
2024-03-30 13:35:00	2.30025	2.3006	2.30025	0
2024-03-30 13:40:00	2.30082	2.300542	2.30082	0
2024-03-30 13:45:00	2.30139	2.300656	2.30139	0
2024-03-30 13:50:00	2.30139	2.300712	2.30139	0
2024-03-30 13:55:00	2.30139	2.300883	2.30139	0
2024-03-30 14:00:00	2.30081	2.300881	2.30081	0
2024-03-30 14:05:00	2.30196	2.301108	2.30196	0
2024-03-30 14:10:00	2.30081	2.301106	2.30081	0
2024-03-30 14:15:00	2.30138	2.301103	2.30138	0
2024-03-30 14:20:00	2.30138	2.301158	2.30138	0
2024-03-30 14:25:00	2.30138	2.301271	2.30138	0
2024-03-30 14:30:00	2.30138	2.301327	2.30138	0
2024-03-30 14:35:00	2.30138	2.301326	2.30138	0
2024-03-30 14:40:00	2.30195	2.301382	2.30195	0
2024-03-30 14:45:00	2.30138	2.301381	2.30138	0
2024-03-30 14:50:00	2.30195	2.301495	2.30195	0
2024-03-30 14:55:00	2.30138	2.301437	2.30138	0
2024-03-30 15:00:00	2.30195	2.301551	2.30195	0
2024-03-30 15:05:00	2.30195	2.301608	2.30195	0
2024-03-30 15:10:00	2.30138	2.301608	2.30138	0
2024-03-30 15:15:00	2.30195	2.301665	2.30195	0
2024-03-30 15:20:00	2.30195	2.301722	2.30195	0
2024-03-30 15:25:00	2.3008	2.301664	2.3008	0
2024-03-30 15:30:00	2.30195	2.301664	2.30195	0
2024-03-30 15:35:00	2.30138	2.301664	2.30138	0
2024-03-30 15:40:00	2.30195	2.301664	2.30195	0
2024-03-30 15:45:00	2.30138	2.301664	2.30138	0
2024-03-30 15:50:00	2.30138	2.301607	2.30138	0
2024-03-30 15:55:00	2.30195	2.301607	2.30195	0
2024-03-30 16:00:00	2.30196	2.301665	2.30196	0
2024-03-30 16:05:00	2.30196	2.301666	2.30196	0
2024-03-30 16:10:00	2.3014	2.301611	2.3014	0
2024-03-30 16:15:00	2.30198	2.301729	2.30198	0
2024-03-30 16:20:00	2.30199	2.301733	2.30199	0
2024-03-30 16:25:00	2.30199	2.301794	2.30199	0
2024-03-30 16:30:00	2.30199	2.301798	2.30199	0
2024-03-30 16:35:00	2.30199	2.301859	2.30199	0
2024-03-30 16:40:00	2.30256	2.301977	2.30256	0
2024-03-30 16:45:00	2.30199	2.301981	2.30199	0
2024-03-30 16:50:00	2.302	2.301985	2.302	0
2024-03-30 16:55:00	2.302	2.301989	2.302	0
2024-03-30 17:00:00	2.30257	2.302106	2.30257	0
2024-03-30 17:05:00	2.30143	2.302051	2.30143	0
2024-03-30 17:10:00	2.30201	2.302053	2.30201	0
2024-03-30 17:15:00	2.302	2.302054	2.302	0
2024-03-30 17:20:00	2.30257	2.302112	2.30257	0
2024-03-30 17:25:00	2.302	2.302113	2.302	0
2024-03-30 17:30:00	2.30199	2.302056	2.30199	0
2024-03-30 17:35:00	2.30199	2.302056	2.30199	0
2024-03-30 17:40:00	2.30255	2.302111	2.30255	0
2024-03-30 17:45:00	2.30198	2.302109	2.30198	0
2024-03-30 17:50:00	2.30197	2.302049	2.30197	0
2024-03-30 17:55:00	2.30197	2.302103	2.30197	0
2024-03-30 18:00:00	2.30139	2.302041	2.30139	0
2024-03-30 18:05:00	2.30139	2.30198	2.30139	0
2024-03-30 18:10:00	2.3031	2.302033	2.3031	0
2024-03-30 18:15:00	2.30196	2.302029	2.30196	0
2024-03-30 18:20:00	2.30253	2.302083	2.30253	0
2024-03-30 18:25:00	2.30195	2.302079	2.30195	0
2024-03-30 18:30:00	2.30195	2.302019	2.30195	0
2024-03-30 18:35:00	2.30195	2.302016	2.30195	0
2024-03-30 18:40:00	2.3008	2.301899	2.3008	0
2024-03-30 18:45:00	2.30023	2.301725	2.30023	0
2024-03-30 18:50:00	2.30195	2.301781	2.30195	0
2024-03-30 18:55:00	2.30195	2.301837	2.30195	0
2024-03-30 19:00:00	2.30195	2.301722	2.30195	0
2024-03-30 19:05:00	2.30195	2.301721	2.30195	0
2024-03-30 19:10:00	2.30252	2.30172	2.30252	0
2024-03-30 19:15:00	2.30195	2.30172	2.30195	0
2024-03-30 19:20:00	2.30252	2.301777	2.30252	0
2024-03-30 19:25:00	2.30195	2.301777	2.30195	0
2024-03-30 19:30:00	2.30195	2.301892	2.30195	0
2024-03-30 19:35:00	2.30195	2.302064	2.30195	0
2024-03-30 19:40:00	2.30195	2.302064	2.30195	0
2024-03-30 19:45:00	2.30252	2.302121	2.30252	0
2024-03-30 19:50:00	2.3031	2.302236	2.3031	0
2024-03-30 19:55:00	2.30195	2.302236	2.30195	0
2024-03-30 20:00:00	2.3031	2.302294	2.3031	0
2024-03-30 20:05:00	2.30195	2.302294	2.30195	0
2024-03-30 20:10:00	2.30253	2.302295	2.30253	0
2024-03-30 20:15:00	2.30253	2.302353	2.30253	0
2024-03-30 20:20:00	2.30311	2.302469	2.30311	0
2024-03-30 20:25:00	2.30311	2.302585	2.30311	0
2024-03-30 20:30:00	2.30312	2.302702	2.30312	0
2024-03-30 20:35:00	2.30312	2.302762	2.30312	0
2024-03-30 20:40:00	2.3014	2.302592	2.3014	0
2024-03-30 20:45:00	2.30254	2.302651	2.30254	0
2024-03-30 20:50:00	2.30254	2.302595	2.30254	0
2024-03-30 20:55:00	2.30311	2.302711	2.30311	0
2024-03-30 21:00:00	2.30311	2.302769	2.30311	0
2024-03-30 21:05:00	2.30253	2.302769	2.30253	0
2024-03-30 21:10:00	2.30253	2.302711	2.30253	0
2024-03-30 21:15:00	2.30311	2.302711	2.30311	0
2024-03-30 21:20:00	2.30311	2.30271	2.30311	0
2024-03-30 21:25:00	2.30255	2.302653	2.30255	0
2024-03-30 21:30:00	2.30312	2.302825	2.30312	0
2024-03-30 21:35:00	2.30313	2.302884	2.30313	0
2024-03-30 21:40:00	2.30256	2.302886	2.30256	0
2024-03-30 21:45:00	2.30257	2.302832	2.30257	0
2024-03-30 21:50:00	2.30314	2.302835	2.30314	0
2024-03-30 21:55:00	2.30314	2.302896	2.30314	0
2024-03-30 22:00:00	2.30429	2.303072	2.30429	0
2024-03-30 22:05:00	2.30373	2.303134	2.30373	0
2024-03-30 22:10:00	2.30373	2.303196	2.30373	0
2024-03-30 22:15:00	2.30316	2.303257	2.30316	0
2024-03-30 22:20:00	2.30373	2.303318	2.30373	0
2024-03-30 22:25:00	2.30258	2.303263	2.30258	0
2024-03-30 22:30:00	2.30373	2.30338	2.30373	0
2024-03-30 22:35:00	2.30372	2.303495	2.30372	0
2024-03-30 22:40:00	2.30372	2.303553	2.30372	0
2024-03-30 22:45:00	2.30372	2.303611	2.30372	0
2024-03-30 22:50:00	2.30314	2.303496	2.30314	0
2024-03-30 22:55:00	2.30429	2.303552	2.30429	0
2024-03-30 23:00:00	2.30371	2.30355	2.30371	0
2024-03-30 23:05:00	2.30428	2.303662	2.30428	0
2024-03-30 23:10:00	2.30371	2.30366	2.30371	0
2024-03-30 23:15:00	2.30313	2.303715	2.30313	0
2024-03-30 23:20:00	2.30369	2.303711	2.30369	0
2024-03-30 23:25:00	2.30312	2.303651	2.30312	0
2024-03-30 23:30:00	2.30369	2.303648	2.30369	0
2024-03-30 23:35:00	2.30369	2.303645	2.30369	0
2024-03-30 23:40:00	2.30425	2.303756	2.30425	0
2024-03-30 23:45:00	2.30368	2.303695	2.30368	0
2024-03-30 23:50:00	2.30425	2.303749	2.30425	0
2024-03-30 23:55:00	2.30312	2.303633	2.30312	0
2024-03-31 00:00:00	2.30369	2.303631	2.30369	0
2024-03-31 00:05:00	2.30255	2.303573	2.30255	0
2024-03-31 00:10:00	2.30369	2.303573	2.30369	0
2024-03-31 00:15:00	2.30369	2.30363	2.30369	0
2024-03-31 00:20:00	2.30369	2.30363	2.30369	0
2024-03-31 00:25:00	2.30426	2.303687	2.30426	0
2024-03-31 00:30:00	2.30369	2.303631	2.30369	0
2024-03-31 00:35:00	2.30427	2.30369	2.30427	0
2024-03-31 00:40:00	2.3037	2.303635	2.3037	0
2024-03-31 00:45:00	2.30427	2.30375	2.30427	0
2024-03-31 00:50:00	2.30427	2.303808	2.30427	0
2024-03-31 00:55:00	2.30427	2.30398	2.30427	0
2024-03-31 01:00:00	2.30427	2.304038	2.30427	0
2024-03-31 01:05:00	2.30427	2.304096	2.30427	0
2024-03-31 01:10:00	2.30426	2.304153	2.30426	0
2024-03-31 01:15:00	2.30426	2.304153	2.30426	0
2024-03-31 01:20:00	2.30369	2.304153	2.30369	0
2024-03-31 01:25:00	2.30425	2.304151	2.30425	0
2024-03-31 01:30:00	2.30368	2.304149	2.30368	0
2024-03-31 01:35:00	2.30425	2.304147	2.30425	0
2024-03-31 01:40:00	2.30425	2.304145	2.30425	0
2024-03-31 01:45:00	2.30425	2.304143	2.30425	0
2024-03-31 01:50:00	2.30424	2.30414	2.30424	0
2024-03-31 01:55:00	2.30367	2.30408	2.30367	0
2024-03-31 02:00:00	2.30424	2.304078	2.30424	0
2024-03-31 02:05:00	2.30367	2.304019	2.30367	0
2024-03-31 02:10:00	2.30367	2.304017	2.30367	0
2024-03-31 02:15:00	2.30367	2.303959	2.30367	0
2024-03-31 02:20:00	2.30424	2.304015	2.30424	0
2024-03-31 02:25:00	2.30367	2.303957	2.30367	0
2024-03-31 02:30:00	2.30367	2.303899	2.30367	0
2024-03-31 02:35:00	2.30367	2.303841	2.30367	0
2024-03-31 02:40:00	2.30425	2.303842	2.30425	0
2024-03-31 02:45:00	2.30425	2.3039	2.30425	0
2024-03-31 02:50:00	2.30426	2.303902	2.30426	0
2024-03-31 02:55:00	2.30426	2.303961	2.30426	0
2024-03-31 03:00:00	2.30427	2.304021	2.30427	0
2024-03-31 03:05:00	2.30427	2.304081	2.30427	0
2024-03-31 03:10:00	2.30427	2.304084	2.30427	0
2024-03-31 03:15:00	2.30427	2.304144	2.30427	0
2024-03-31 03:20:00	2.3037	2.304147	2.3037	0
2024-03-31 03:25:00	2.30427	2.304207	2.30427	0
2024-03-31 03:30:00	2.30427	2.304209	2.30427	0
2024-03-31 03:35:00	2.30427	2.304211	2.30427	0
2024-03-31 03:40:00	2.30427	2.304212	2.30427	0
2024-03-31 03:45:00	2.30427	2.304213	2.30427	0
2024-03-31 03:50:00	2.30483	2.304269	2.30483	0
2024-03-31 03:55:00	2.30426	2.304268	2.30426	0
2024-03-31 04:00:00	2.30426	2.304267	2.30426	0
2024-03-31 04:05:00	2.30427	2.304267	2.30427	0
2024-03-31 04:10:00	2.30427	2.304324	2.30427	0
2024-03-31 04:15:00	2.30428	2.304325	2.30428	0
2024-03-31 04:20:00	2.30428	2.304326	2.30428	0
2024-03-31 04:25:00	2.30428	2.304327	2.30428	0
2024-03-31 04:30:00	2.30428	2.304328	2.30428	0
2024-03-31 04:35:00	2.30428	2.304329	2.30428	0
2024-03-31 04:40:00	2.30371	2.304217	2.30371	0
2024-03-31 04:45:00	2.30429	2.30422	2.30429	0
2024-03-31 04:50:00	2.30372	2.304166	2.30372	0
2024-03-31 04:55:00	2.3043	2.304169	2.3043	0
2024-03-31 05:00:00	2.3043	2.304172	2.3043	0
2024-03-31 05:05:00	2.3043	2.304174	2.3043	0
2024-03-31 05:10:00	2.3043	2.304176	2.3043	0
2024-03-31 05:15:00	2.30373	2.304121	2.30373	0
2024-03-31 05:20:00	2.30429	2.304122	2.30429	0
2024-03-31 05:25:00	2.30428	2.304122	2.30428	0
2024-03-31 05:30:00	2.30428	2.304179	2.30428	0
2024-03-31 05:35:00	2.30427	2.304177	2.30427	0
2024-03-31 05:40:00	2.30426	2.304231	2.30426	0
2024-03-31 05:45:00	2.30425	2.304226	2.30425	0
2024-03-31 05:50:00	2.30425	2.304221	2.30425	0
2024-03-31 05:55:00	2.30368	2.304159	2.30368	0
2024-03-31 06:00:00	2.30425	2.304154	2.30425	0
2024-03-31 06:05:00	2.30425	2.304206	2.30425	0
2024-03-31 06:10:00	2.30367	2.304144	2.30367	0
2024-03-31 06:15:00	2.3031	2.304026	2.3031	0
2024-03-31 06:20:00	2.30424	2.304022	2.30424	0
2024-03-31 06:25:00	2.3031	2.303905	2.3031	0
2024-03-31 06:30:00	2.3031	2.303789	2.3031	0
2024-03-31 06:35:00	2.30367	2.303731	2.30367	0
2024-03-31 06:40:00	2.30367	2.303673	2.30367	0
2024-03-31 06:45:00	2.30367	2.303672	2.30367	0
2024-03-31 06:50:00	2.30367	2.303614	2.30367	0
2024-03-31 06:55:00	2.30367	2.303556	2.30367	0
2024-03-31 07:00:00	2.30425	2.303614	2.30425	0
2024-03-31 07:05:00	2.30311	2.303615	2.30311	0
2024-03-31 07:10:00	2.30369	2.30356	2.30369	0
2024-03-31 07:15:00	2.30369	2.303619	2.30369	0
2024-03-31 07:20:00	2.3037	2.303679	2.3037	0
2024-03-31 07:25:00	2.3037	2.303682	2.3037	0
2024-03-31 07:30:00	2.3037	2.303685	2.3037	0
2024-03-31 07:35:00	2.3037	2.303688	2.3037	0
2024-03-31 07:40:00	2.30369	2.30369	2.30369	0
2024-03-31 07:45:00	2.30198	2.303521	2.30198	0
2024-03-31 07:50:00	2.30426	2.303522	2.30426	0
2024-03-31 07:55:00	2.30312	2.303523	2.30312	0
2024-03-31 08:00:00	2.30425	2.303579	2.30425	0
2024-03-31 08:05:00	2.30368	2.303578	2.30368	0
2024-03-31 08:10:00	2.30425	2.303633	2.30425	0
2024-03-31 08:15:00	2.30196	2.303459	2.30196	0
2024-03-31 08:20:00	2.30311	2.3034	2.30311	0
2024-03-31 08:25:00	2.30311	2.303341	2.30311	0
2024-03-31 08:30:00	2.30369	2.303341	2.30369	0
2024-03-31 08:35:00	2.30198	2.303341	2.30198	0
2024-03-31 08:40:00	2.30255	2.30317	2.30255	0
2024-03-31 08:45:00	2.30313	2.303171	2.30313	0
2024-03-31 08:50:00	2.30313	2.303059	2.30313	0
2024-03-31 08:55:00	2.30255	2.302946	2.30255	0
2024-03-31 09:00:00	2.30369	2.30289	2.30369	0
2024-03-31 09:05:00	2.30312	2.303006	2.30312	0
2024-03-31 09:10:00	2.30426	2.303121	2.30426	0
2024-03-31 09:15:00	2.30197	2.303007	2.30197	0
2024-03-31 09:20:00	2.30369	2.303007	2.30369	0
2024-03-31 09:25:00	2.30369	2.303178	2.30369	0
2024-03-31 09:30:00	2.30312	2.303235	2.30312	0
2024-03-31 09:35:00	2.30369	2.303291	2.30369	0
2024-03-31 09:40:00	2.30312	2.30329	2.30312	0
2024-03-31 09:45:00	2.30369	2.303404	2.30369	0
2024-03-31 09:50:00	2.30369	2.303404	2.30369	0
2024-03-31 09:55:00	2.30312	2.303404	2.30312	0
2024-03-31 10:00:00	2.30254	2.303232	2.30254	0
2024-03-31 10:05:00	2.30368	2.303403	2.30368	0
2024-03-31 10:10:00	2.30254	2.303288	2.30254	0
2024-03-31 10:15:00	2.30368	2.303287	2.30368	0
2024-03-31 10:20:00	2.30368	2.303343	2.30368	0
2024-03-31 10:25:00	2.30367	2.303341	2.30367	0
2024-03-31 10:30:00	2.3031	2.303339	2.3031	0
2024-03-31 10:35:00	2.3031	2.30328	2.3031	0
2024-03-31 10:40:00	2.30367	2.303278	2.30367	0
2024-03-31 10:45:00	2.3031	2.303276	2.3031	0
2024-03-31 10:50:00	2.30367	2.303389	2.30367	0
2024-03-31 10:55:00	2.3031	2.303331	2.3031	0
2024-03-31 11:00:00	2.3031	2.303387	2.3031	0
2024-03-31 11:05:00	2.30367	2.303386	2.30367	0
2024-03-31 11:10:00	2.30367	2.303385	2.30367	0
2024-03-31 11:15:00	2.30367	2.303385	2.30367	0
2024-03-31 11:20:00	2.3031	2.303385	2.3031	0
2024-03-31 11:25:00	2.30367	2.303442	2.30367	0
2024-03-31 11:30:00	2.3031	2.303385	2.3031	0
2024-03-31 11:35:00	2.30367	2.303442	2.30367	0
2024-03-31 11:40:00	2.3031	2.303385	2.3031	0
2024-03-31 11:45:00	2.3031	2.303385	2.3031	0
2024-03-31 11:50:00	2.3031	2.303385	2.3031	0
2024-03-31 11:55:00	2.30252	2.30327	2.30252	0
2024-03-31 12:00:00	2.30367	2.30327	2.30367	0
2024-03-31 12:05:00	2.30253	2.303156	2.30253	0
2024-03-31 12:10:00	2.30196	2.303042	2.30196	0
2024-03-31 12:15:00	2.30311	2.302986	2.30311	0
2024-03-31 12:20:00	2.30312	2.302988	2.30312	0
2024-03-31 12:25:00	2.30369	2.30299	2.30369	0
2024-03-31 12:30:00	2.30254	2.302934	2.30254	0
2024-03-31 12:35:00	2.30254	2.302878	2.30254	0
2024-03-31 12:40:00	2.30369	2.302937	2.30369	0
2024-03-31 12:45:00	2.30254	2.302939	2.30254	0
2024-03-31 12:50:00	2.30368	2.30294	2.30368	0
2024-03-31 12:55:00	2.30311	2.302998	2.30311	0
2024-03-31 13:00:00	2.3031	2.303112	2.3031	0
2024-03-31 13:05:00	2.3031	2.303111	2.3031	0
2024-03-31 13:10:00	2.30367	2.303166	2.30367	0
2024-03-31 13:15:00	2.30253	2.30305	2.30253	0
2024-03-31 13:20:00	2.30367	2.303163	2.30367	0
2024-03-31 13:25:00	2.30367	2.303276	2.30367	0
2024-03-31 13:30:00	2.3031	2.303217	2.3031	0
2024-03-31 13:35:00	2.30424	2.303387	2.30424	0
2024-03-31 13:40:00	2.3031	2.303329	2.3031	0
2024-03-31 13:45:00	2.30424	2.303442	2.30424	0
2024-03-31 13:50:00	2.3031	2.303442	2.3031	0
2024-03-31 13:55:00	2.30368	2.3035	2.30368	0
2024-03-31 14:00:00	2.30425	2.303558	2.30425	0
2024-03-31 14:05:00	2.30369	2.303674	2.30369	0
2024-03-31 14:10:00	2.30369	2.303676	2.30369	0
2024-03-31 14:15:00	2.30369	2.303678	2.30369	0
2024-03-31 14:20:00	2.30426	2.303794	2.30426	0
2024-03-31 14:25:00	2.30369	2.303739	2.30369	0
2024-03-31 14:30:00	2.30371	2.3038	2.30371	0
2024-03-31 14:35:00	2.30372	2.303748	2.30372	0
2024-03-31 14:40:00	2.30373	2.303811	2.30373	0
2024-03-31 14:45:00	2.3043	2.303873	2.3043	0
2024-03-31 14:50:00	2.3043	2.303878	2.3043	0
2024-03-31 14:55:00	2.3043	2.303939	2.3043	0
2024-03-31 15:00:00	2.30372	2.303942	2.30372	0
2024-03-31 15:05:00	2.30371	2.303944	2.30371	0
2024-03-31 15:10:00	2.30371	2.303889	2.30371	0
2024-03-31 15:15:00	2.30371	2.303891	2.30371	0
2024-03-31 15:20:00	2.30428	2.303948	2.30428	0
2024-03-31 15:25:00	2.30313	2.303889	2.30313	0
2024-03-31 15:30:00	2.30427	2.303943	2.30427	0
2024-03-31 15:35:00	2.30427	2.30394	2.30427	0
2024-03-31 15:40:00	2.30426	2.303936	2.30426	0
2024-03-31 15:45:00	2.30425	2.303931	2.30425	0
2024-03-31 15:50:00	2.30369	2.303928	2.30369	0
2024-03-31 15:55:00	2.30425	2.303982	2.30425	0
2024-03-31 16:00:00	2.30368	2.303979	2.30368	0
2024-03-31 16:05:00	2.30425	2.304033	2.30425	0
2024-03-31 16:10:00	2.30425	2.30403	2.30425	0
2024-03-31 16:15:00	2.30425	2.304142	2.30425	0
2024-03-31 16:20:00	2.30425	2.30414	2.30425	0
2024-03-31 16:25:00	2.30425	2.304138	2.30425	0
2024-03-31 16:30:00	2.30426	2.304138	2.30426	0
2024-03-31 16:35:00	2.30313	2.304026	2.30313	0
2024-03-31 16:40:00	2.30371	2.304028	2.30371	0
2024-03-31 16:45:00	2.30371	2.303974	2.30371	0
2024-03-31 16:50:00	2.30429	2.304035	2.30429	0
2024-03-31 16:55:00	2.30372	2.303982	2.30372	0
2024-03-31 17:00:00	2.30429	2.303986	2.30429	0
2024-03-31 17:05:00	2.30313	2.303874	2.30313	0
2024-03-31 17:10:00	2.3037	2.303819	2.3037	0
2024-03-31 17:15:00	2.30369	2.303763	2.30369	0
2024-03-31 17:20:00	2.30426	2.303763	2.30426	0
2024-03-31 17:25:00	2.30369	2.303819	2.30369	0
2024-03-31 17:30:00	2.30425	2.303873	2.30425	0
2024-03-31 17:35:00	2.30425	2.303927	2.30425	0
2024-03-31 17:40:00	2.30425	2.303923	2.30425	0
2024-03-31 17:45:00	2.30425	2.303976	2.30425	0
2024-03-31 17:50:00	2.30425	2.303972	2.30425	0
2024-03-31 17:55:00	2.30424	2.304083	2.30424	0
2024-03-31 18:00:00	2.30367	2.30408	2.30367	0
2024-03-31 18:05:00	2.30424	2.304135	2.30424	0
2024-03-31 18:10:00	2.30367	2.304076	2.30367	0
2024-03-31 18:15:00	2.30424	2.304131	2.30424	0
2024-03-31 18:20:00	2.30367	2.304073	2.30367	0
2024-03-31 18:25:00	2.30425	2.304073	2.30425	0
2024-03-31 18:30:00	2.30425	2.304073	2.30425	0
2024-03-31 18:35:00	2.30425	2.304073	2.30425	0
2024-03-31 18:40:00	2.30425	2.304073	2.30425	0
2024-03-31 18:45:00	2.30369	2.304018	2.30369	0
2024-03-31 18:50:00	2.30427	2.304078	2.30427	0
2024-03-31 18:55:00	2.30427	2.304081	2.30427	0
2024-03-31 19:00:00	2.30427	2.304141	2.30427	0
2024-03-31 19:05:00	2.30427	2.304144	2.30427	0
2024-03-31 19:10:00	2.30427	2.304204	2.30427	0
2024-03-31 19:15:00	2.30427	2.304206	2.30427	0
2024-03-31 19:20:00	2.30427	2.304208	2.30427	0
2024-03-31 19:25:00	2.30428	2.304211	2.30428	0
2024-03-31 19:30:00	2.30428	2.304214	2.30428	0
2024-03-31 19:35:00	2.30428	2.304273	2.30428	0
2024-03-31 19:40:00	2.30429	2.304275	2.30429	0
2024-03-31 19:45:00	2.30429	2.304277	2.30429	0
2024-03-31 19:50:00	2.30429	2.304279	2.30429	0
2024-03-31 19:55:00	2.30372	2.304224	2.30372	0
2024-03-31 20:00:00	2.30429	2.304226	2.30429	0
2024-03-31 20:05:00	2.30371	2.30417	2.30371	0
2024-03-31 20:10:00	2.3037	2.304113	2.3037	0
2024-03-31 20:15:00	2.30312	2.303997	2.30312	0
2024-03-31 20:20:00	2.30312	2.303881	2.30312	0
2024-03-31 20:25:00	2.30369	2.303822	2.30369	0
2024-03-31 20:30:00	2.30369	2.303762	2.30369	0
2024-03-31 20:35:00	2.30254	2.303587	2.30254	0
2024-03-31 20:40:00	2.30369	2.303527	2.30369	0
2024-03-31 20:45:00	2.30312	2.303467	2.30312	0
2024-03-31 20:50:00	2.30369	2.303407	2.30369	0
2024-03-31 20:55:00	2.30312	2.303348	2.30312	0
2024-03-31 21:00:00	2.30426	2.303404	2.30426	0
2024-03-31 21:05:00	2.30369	2.303461	2.30369	0
2024-03-31 21:10:00	2.30369	2.303518	2.30369	0
2024-03-31 21:15:00	2.30368	2.303517	2.30368	0
2024-03-31 21:20:00	2.30368	2.303516	2.30368	0
2024-03-31 21:25:00	2.30368	2.30363	2.30368	0
2024-03-31 21:30:00	2.30368	2.303629	2.30368	0
2024-03-31 21:35:00	2.30368	2.303685	2.30368	0
2024-03-31 21:40:00	2.30368	2.303684	2.30368	0
2024-03-31 21:45:00	2.30482	2.303854	2.30482	0
2024-03-31 21:50:00	2.30369	2.303797	2.30369	0
2024-03-31 21:55:00	2.30369	2.303797	2.30369	0
2024-03-31 22:00:00	2.30483	2.303911	2.30483	0
2024-03-31 22:05:00	2.30425	2.303968	2.30425	0
2024-03-31 22:10:00	2.30425	2.304025	2.30425	0
2024-03-31 22:15:00	2.30368	2.304025	2.30368	0
2024-03-31 22:20:00	2.30425	2.304082	2.30425	0
2024-03-31 22:25:00	2.30368	2.304082	2.30368	0
2024-03-31 22:30:00	2.30425	2.304139	2.30425	0
2024-03-31 22:35:00	2.30425	2.304082	2.30425	0
2024-03-31 22:40:00	2.30482	2.304195	2.30482	0
2024-03-31 22:45:00	2.30425	2.304251	2.30425	0
2024-03-31 22:50:00	2.30483	2.304251	2.30483	0
2024-03-31 22:55:00	2.30426	2.304252	2.30426	0
2024-03-31 23:00:00	2.30426	2.304253	2.30426	0
2024-03-31 23:05:00	2.30427	2.304312	2.30427	0
2024-03-31 23:10:00	2.30427	2.304314	2.30427	0
2024-03-31 23:15:00	2.30484	2.30443	2.30484	0
2024-03-31 23:20:00	2.3037	2.304375	2.3037	0
2024-03-31 23:25:00	2.30485	2.304435	2.30485	0
2024-03-31 23:30:00	2.30485	2.304438	2.30485	0
2024-03-31 23:35:00	2.30485	2.304498	2.30485	0
2024-03-31 23:40:00	2.30484	2.304499	2.30484	0
2024-03-31 23:45:00	2.30427	2.3045	2.30427	0
2024-03-31 23:50:00	2.30484	2.304558	2.30484	0
2024-03-31 23:55:00	2.30483	2.304614	2.30483	0
2024-04-01 00:00:00	2.30483	2.30467	2.30483	0
2024-04-01 00:05:00	2.30539	2.304725	2.30539	0
2024-04-01 00:10:00	2.30482	2.304837	2.30482	0
2024-04-01 00:15:00	2.30482	2.304834	2.30482	0
2024-04-01 00:20:00	2.30539	2.304888	2.30539	0
2024-04-01 00:25:00	2.30539	2.304942	2.30539	0
2024-04-01 00:30:00	2.30425	2.304883	2.30425	0
2024-04-01 00:35:00	2.30482	2.304938	2.30482	0
2024-04-01 00:40:00	2.30482	2.304936	2.30482	0
2024-04-01 00:45:00	2.30482	2.304935	2.30482	0
2024-04-01 00:50:00	2.30539	2.304991	2.30539	0
2024-04-01 00:55:00	2.30424	2.304876	2.30424	0
2024-04-01 01:00:00	2.30595	2.304989	2.30595	0
2024-04-01 01:05:00	2.30482	2.304989	2.30482	0
2024-04-01 01:10:00	2.30595	2.305045	2.30595	0
2024-04-01 01:15:00	2.30539	2.305045	2.30539	0
2024-04-01 01:20:00	2.30482	2.305102	2.30482	0
2024-04-01 01:25:00	2.30539	2.305159	2.30539	0
2024-04-01 01:30:00	2.30482	2.305159	2.30482	0
2024-04-01 01:35:00	2.30539	2.305216	2.30539	0
2024-04-01 01:40:00	2.30482	2.305159	2.30482	0
2024-04-01 01:45:00	2.30482	2.305217	2.30482	0
2024-04-01 01:50:00	2.30539	2.305161	2.30539	0
2024-04-01 01:55:00	2.30482	2.305161	2.30482	0
2024-04-01 02:00:00	2.30482	2.305048	2.30482	0
2024-04-01 02:05:00	2.30539	2.305048	2.30539	0
2024-04-01 02:10:00	2.30482	2.305048	2.30482	0
2024-04-01 02:15:00	2.30539	2.305048	2.30539	0
2024-04-01 02:20:00	2.30482	2.305048	2.30482	0
2024-04-01 02:25:00	2.30539	2.305048	2.30539	0
2024-04-01 02:30:00	2.30539	2.305105	2.30539	0
2024-04-01 02:35:00	2.30482	2.305105	2.30482	0
2024-04-01 02:40:00	2.30595	2.305161	2.30595	0
2024-04-01 02:45:00	2.30482	2.305161	2.30482	0
2024-04-01 02:50:00	2.30539	2.305218	2.30539	0
2024-04-01 02:55:00	2.30482	2.305161	2.30482	0
2024-04-01 03:00:00	2.30595	2.305274	2.30595	0
2024-04-01 03:05:00	2.30482	2.305217	2.30482	0
2024-04-01 03:10:00	2.30539	2.305274	2.30539	0
2024-04-01 03:15:00	2.30539	2.305274	2.30539	0
2024-04-01 03:20:00	2.30539	2.305274	2.30539	0
2024-04-01 03:25:00	2.30597	2.305389	2.30597	0
2024-04-01 03:30:00	2.30597	2.305391	2.30597	0
2024-04-01 03:35:00	2.3054	2.305449	2.3054	0
2024-04-01 03:40:00	2.30482	2.305392	2.30482	0
2024-04-01 03:45:00	2.30539	2.305449	2.30539	0
2024-04-01 03:50:00	2.30482	2.305336	2.30482	0
2024-04-01 03:55:00	2.30425	2.305279	2.30425	0
2024-04-01 04:00:00	2.30425	2.305165	2.30425	0
2024-04-01 04:05:00	2.30596	2.305222	2.30596	0
2024-04-01 04:10:00	2.30596	2.305279	2.30596	0
2024-04-01 04:15:00	2.30539	2.305221	2.30539	0
2024-04-01 04:20:00	2.30482	2.305106	2.30482	0
2024-04-01 04:25:00	2.30539	2.305105	2.30539	0
2024-04-01 04:30:00	2.3054	2.305163	2.3054	0
2024-04-01 04:35:00	2.3054	2.305164	2.3054	0
2024-04-01 04:40:00	2.30483	2.305165	2.30483	0
2024-04-01 04:45:00	2.3054	2.30528	2.3054	0
2024-04-01 04:50:00	2.30425	2.30528	2.30425	0
2024-04-01 04:55:00	2.30539	2.305223	2.30539	0
2024-04-01 05:00:00	2.30482	2.305109	2.30482	0
2024-04-01 05:05:00	2.30482	2.305052	2.30482	0
2024-04-01 05:10:00	2.30482	2.305052	2.30482	0
2024-04-01 05:15:00	2.30482	2.304995	2.30482	0
2024-04-01 05:20:00	2.30482	2.304937	2.30482	0
2024-04-01 05:25:00	2.30595	2.304992	2.30595	0
2024-04-01 05:30:00	2.30482	2.304991	2.30482	0
2024-04-01 05:35:00	2.30482	2.304933	2.30482	0
2024-04-01 05:40:00	2.30539	2.305047	2.30539	0
2024-04-01 05:45:00	2.30482	2.30499	2.30482	0
2024-04-01 05:50:00	2.30482	2.30499	2.30482	0
2024-04-01 05:55:00	2.30424	2.304932	2.30424	0
2024-04-01 06:00:00	2.30425	2.304875	2.30425	0
2024-04-01 06:05:00	2.30539	2.304932	2.30539	0
2024-04-01 06:10:00	2.30425	2.304875	2.30425	0
2024-04-01 06:15:00	2.30425	2.304705	2.30425	0
2024-04-01 06:20:00	2.30425	2.304648	2.30425	0
2024-04-01 06:25:00	2.3054	2.304706	2.3054	0
2024-04-01 06:30:00	2.30482	2.304649	2.30482	0
2024-04-01 06:35:00	2.30482	2.304649	2.30482	0
2024-04-01 06:40:00	2.30539	2.304706	2.30539	0
2024-04-01 06:45:00	2.30482	2.304764	2.30482	0
2024-04-01 06:50:00	2.30425	2.304764	2.30425	0
2024-04-01 06:55:00	2.30482	2.304707	2.30482	0
2024-04-01 07:00:00	2.30539	2.304821	2.30539	0
2024-04-01 07:05:00	2.30482	2.304878	2.30482	0
2024-04-01 07:10:00	2.30539	2.304992	2.30539	0
2024-04-01 07:15:00	2.30482	2.304934	2.30482	0
2024-04-01 07:20:00	2.30424	2.304876	2.30424	0
2024-04-01 07:25:00	2.30539	2.304933	2.30539	0
2024-04-01 07:30:00	2.30424	2.304818	2.30424	0
2024-04-01 07:35:00	2.30424	2.30476	2.30424	0
2024-04-01 07:40:00	2.30424	2.304759	2.30424	0
2024-04-01 07:45:00	2.30424	2.304701	2.30424	0
2024-04-01 07:50:00	2.30482	2.304644	2.30482	0
2024-04-01 07:55:00	2.30482	2.304644	2.30482	0
2024-04-01 08:00:00	2.30425	2.30453	2.30425	0
2024-04-01 08:05:00	2.30482	2.30453	2.30482	0
2024-04-01 08:10:00	2.30425	2.304531	2.30425	0
2024-04-01 08:15:00	2.30482	2.304474	2.30482	0
2024-04-01 08:20:00	2.30483	2.304533	2.30483	0
2024-04-01 08:25:00	2.30483	2.304592	2.30483	0
2024-04-01 08:30:00	2.30483	2.304651	2.30483	0
2024-04-01 08:35:00	2.30426	2.304653	2.30426	0
2024-04-01 08:40:00	2.30426	2.304597	2.30426	0
2024-04-01 08:45:00	2.30426	2.304541	2.30426	0
2024-04-01 08:50:00	2.30426	2.304542	2.30426	0
2024-04-01 08:55:00	2.30426	2.304486	2.30426	0
2024-04-01 09:00:00	2.30483	2.304544	2.30483	0
2024-04-01 09:05:00	2.30426	2.304488	2.30426	0
2024-04-01 09:10:00	2.30425	2.30443	2.30425	0
2024-04-01 09:15:00	2.30425	2.304372	2.30425	0
2024-04-01 09:20:00	2.30425	2.304314	2.30425	0
2024-04-01 09:25:00	2.30425	2.304313	2.30425	0
2024-04-01 09:30:00	2.30425	2.304312	2.30425	0
2024-04-01 09:35:00	2.30425	2.304311	2.30425	0
2024-04-01 09:40:00	2.30425	2.30431	2.30425	0
2024-04-01 09:45:00	2.30424	2.304308	2.30424	0
2024-04-01 09:50:00	2.30424	2.304249	2.30424	0
2024-04-01 09:55:00	2.30424	2.304247	2.30424	0
2024-04-01 10:00:00	2.30424	2.304246	2.30424	0
2024-04-01 10:05:00	2.30424	2.304245	2.30424	0
2024-04-01 10:10:00	2.30424	2.304244	2.30424	0
2024-04-01 10:15:00	2.30367	2.304186	2.30367	0
2024-04-01 10:20:00	2.30424	2.304185	2.30424	0
2024-04-01 10:25:00	2.30367	2.304127	2.30367	0
2024-04-01 10:30:00	2.30424	2.304126	2.30424	0
2024-04-01 10:35:00	2.30424	2.304126	2.30424	0
2024-04-01 10:40:00	2.30424	2.304126	2.30424	0
2024-04-01 10:45:00	2.30424	2.304126	2.30424	0
2024-04-01 10:50:00	2.30424	2.304126	2.30424	0
2024-04-01 10:55:00	2.30367	2.304069	2.30367	0
2024-04-01 11:00:00	2.30367	2.304012	2.30367	0
2024-04-01 11:05:00	2.30424	2.304069	2.30424	0
2024-04-01 11:10:00	2.30367	2.304012	2.30367	0
2024-04-01 11:15:00	2.30367	2.304012	2.30367	0
2024-04-01 11:20:00	2.30367	2.303955	2.30367	0
2024-04-01 11:25:00	2.30367	2.303898	2.30367	0
2024-04-01 11:30:00	2.30367	2.303841	2.30367	0
2024-04-01 11:35:00	2.30367	2.303784	2.30367	0
2024-04-01 11:40:00	2.30424	2.303784	2.30424	0
2024-04-01 11:45:00	2.30252	2.303669	2.30252	0
2024-04-01 11:50:00	2.30252	2.303554	2.30252	0
2024-04-01 11:55:00	2.30367	2.303497	2.30367	0
2024-04-01 12:00:00	2.3031	2.30344	2.3031	0
2024-04-01 12:05:00	2.3031	2.303383	2.3031	0
2024-04-01 12:10:00	2.30367	2.303383	2.30367	0
2024-04-01 12:15:00	2.3031	2.303326	2.3031	0
2024-04-01 12:20:00	2.30425	2.303384	2.30425	0
2024-04-01 12:25:00	2.30369	2.303386	2.30369	0
2024-04-01 12:30:00	2.30425	2.303387	2.30425	0
2024-04-01 12:35:00	2.30425	2.30356	2.30425	0
2024-04-01 12:40:00	2.30312	2.30362	2.30312	0
2024-04-01 12:45:00	2.30425	2.303678	2.30425	0
2024-04-01 12:50:00	2.30311	2.303679	2.30311	0
2024-04-01 12:55:00	2.30425	2.303794	2.30425	0
2024-04-01 13:00:00	2.30368	2.303795	2.30368	0
2024-04-01 13:05:00	2.30425	2.30391	2.30425	0
2024-04-01 13:10:00	2.30367	2.303852	2.30367	0
2024-04-01 13:15:00	2.30425	2.303908	2.30425	0
2024-04-01 13:20:00	2.30367	2.30385	2.30367	0
2024-04-01 13:25:00	2.30367	2.303792	2.30367	0
2024-04-01 13:30:00	2.30367	2.303847	2.30367	0
2024-04-01 13:35:00	2.3031	2.303732	2.3031	0
2024-04-01 13:40:00	2.30367	2.303788	2.30367	0
2024-04-01 13:45:00	2.30367	2.30373	2.30367	0
2024-04-01 13:50:00	2.30424	2.303786	2.30424	0
2024-04-01 13:55:00	2.30367	2.303728	2.30367	0
2024-04-01 14:00:00	2.30424	2.303785	2.30424	0
2024-04-01 14:05:00	2.30367	2.303727	2.30367	0
2024-04-01 14:10:00	2.30367	2.303727	2.30367	0
2024-04-01 14:15:00	2.30367	2.303727	2.30367	0
2024-04-01 14:20:00	2.3031	2.30367	2.3031	0
2024-04-01 14:25:00	2.30424	2.303784	2.30424	0
2024-04-01 14:30:00	2.3031	2.303727	2.3031	0
2024-04-01 14:35:00	2.30424	2.303784	2.30424	0
2024-04-01 14:40:00	2.30424	2.303784	2.30424	0
2024-04-01 14:45:00	2.30424	2.303841	2.30424	0
2024-04-01 14:50:00	2.30424	2.303841	2.30424	0
2024-04-01 14:55:00	2.30424	2.303898	2.30424	0
2024-04-01 15:00:00	2.30424	2.303955	2.30424	0
2024-04-01 15:05:00	2.30424	2.304012	2.30424	0
2024-04-01 15:10:00	2.30424	2.304126	2.30424	0
2024-04-01 15:15:00	2.3031	2.304012	2.3031	0
2024-04-01 15:20:00	2.30424	2.304126	2.30424	0
2024-04-01 15:25:00	2.30367	2.304069	2.30367	0
2024-04-01 15:30:00	2.30424	2.304069	2.30424	0
2024-04-01 15:35:00	2.30424	2.304069	2.30424	0
2024-04-01 15:40:00	2.30424	2.304069	2.30424	0
2024-04-01 15:45:00	2.30424	2.304069	2.30424	0
2024-04-01 15:50:00	2.30424	2.304069	2.30424	0
2024-04-01 15:55:00	2.30367	2.304012	2.30367	0
2024-04-01 16:00:00	2.30424	2.304012	2.30424	0
2024-04-01 16:05:00	2.30367	2.304069	2.30367	0
2024-04-01 16:10:00	2.30424	2.304069	2.30424	0
2024-04-01 16:15:00	2.30367	2.304069	2.30367	0
2024-04-01 16:20:00	2.30424	2.304069	2.30424	0
2024-04-01 16:25:00	2.30424	2.304069	2.30424	0
2024-04-01 16:30:00	2.30424	2.304069	2.30424	0
2024-04-01 16:35:00	2.30424	2.304069	2.30424	0
2024-04-01 16:40:00	2.30424	2.304069	2.30424	0
2024-04-01 16:45:00	2.30424	2.304126	2.30424	0
2024-04-01 16:50:00	2.30424	2.304126	2.30424	0
2024-04-01 16:55:00	2.30424	2.304183	2.30424	0
2024-04-01 17:00:00	2.30424	2.304183	2.30424	0
2024-04-01 17:05:00	2.30367	2.304183	2.30367	0
2024-04-01 17:10:00	2.30367	2.304126	2.30367	0
2024-04-01 17:15:00	2.30424	2.304126	2.30424	0
2024-04-01 17:20:00	2.30367	2.304069	2.30367	0
2024-04-01 17:25:00	2.30367	2.304012	2.30367	0
2024-04-01 17:30:00	2.30424	2.304012	2.30424	0
2024-04-01 17:35:00	2.30367	2.303955	2.30367	0
2024-04-01 17:40:00	2.30424	2.303955	2.30424	0
2024-04-01 17:45:00	2.30424	2.303955	2.30424	0
2024-04-01 17:50:00	2.30367	2.303898	2.30367	0
2024-04-01 17:55:00	2.30424	2.303955	2.30424	0
2024-04-01 18:00:00	2.30424	2.304012	2.30424	0
2024-04-01 18:05:00	2.30482	2.30407	2.30482	0
2024-04-01 18:10:00	2.30424	2.304127	2.30424	0
2024-04-01 18:15:00	2.30482	2.304242	2.30482	0
2024-04-01 18:20:00	2.30424	2.304242	2.30424	0
2024-04-01 18:25:00	2.30482	2.304357	2.30482	0
2024-04-01 18:30:00	2.30482	2.304415	2.30482	0
2024-04-01 18:35:00	2.30482	2.304473	2.30482	0
2024-04-01 18:40:00	2.30539	2.304645	2.30539	0
2024-04-01 18:45:00	2.30482	2.304703	2.30482	0
2024-04-01 18:50:00	2.30539	2.304818	2.30539	0
2024-04-01 18:55:00	2.30539	2.304875	2.30539	0
2024-04-01 19:00:00	2.30539	2.30499	2.30539	0
2024-04-01 19:05:00	2.30482	2.30499	2.30482	0
2024-04-01 19:10:00	2.30539	2.305105	2.30539	0
2024-04-01 19:15:00	2.30595	2.305218	2.30595	0
2024-04-01 19:20:00	2.30482	2.305218	2.30482	0
2024-04-01 19:25:00	2.30595	2.305331	2.30595	0
2024-04-01 19:30:00	2.30482	2.305274	2.30482	0
2024-04-01 19:35:00	2.30595	2.305387	2.30595	0
2024-04-01 19:40:00	2.30595	2.305443	2.30595	0
2024-04-01 19:45:00	2.30539	2.305443	2.30539	0
2024-04-01 19:50:00	2.3071	2.305614	2.3071	0
2024-04-01 19:55:00	2.30595	2.305727	2.30595	0
2024-04-01 20:00:00	2.30652	2.30584	2.30652	0
2024-04-01 20:05:00	2.30539	2.305784	2.30539	0
2024-04-01 20:10:00	2.30652	2.305954	2.30652	0
2024-04-01 20:15:00	2.30595	2.305954	2.30595	0
2024-04-01 20:20:00	2.30595	2.306067	2.30595	0
2024-04-01 20:25:00	2.30595	2.306067	2.30595	0
2024-04-01 20:30:00	2.30652	2.306124	2.30652	0
2024-04-01 20:35:00	2.30652	2.306237	2.30652	0
2024-04-01 20:40:00	2.30539	2.306066	2.30539	0
2024-04-01 20:45:00	2.30482	2.305953	2.30482	0
2024-04-01 20:50:00	2.30595	2.305896	2.30595	0
2024-04-01 20:55:00	2.30652	2.306009	2.30652	0
2024-04-01 21:00:00	2.30652	2.306009	2.30652	0
2024-04-01 21:05:00	2.30482	2.305896	2.30482	0
2024-04-01 21:10:00	2.30595	2.305896	2.30595	0
2024-04-01 21:15:00	2.30595	2.305896	2.30595	0
2024-04-01 21:20:00	2.3071	2.305954	2.3071	0
2024-04-01 21:25:00	2.30595	2.305897	2.30595	0
2024-04-01 21:30:00	2.30652	2.30601	2.30652	0
2024-04-01 21:35:00	2.30595	2.306123	2.30595	0
2024-04-01 21:40:00	2.3071	2.306238	2.3071	0
2024-04-01 21:45:00	2.30595	2.306181	2.30595	0
2024-04-01 21:50:00	2.30595	2.306124	2.30595	0
2024-04-01 21:55:00	2.30595	2.306237	2.30595	0
2024-04-01 22:00:00	2.30652	2.306294	2.30652	0
2024-04-01 22:05:00	2.30652	2.306351	2.30652	0
2024-04-01 22:10:00	2.3071	2.306351	2.3071	0
2024-04-01 22:15:00	2.3071	2.306466	2.3071	0
2024-04-01 22:20:00	2.30595	2.306409	2.30595	0
2024-04-01 22:25:00	2.3071	2.306524	2.3071	0
2024-04-01 22:30:00	2.30652	2.306466	2.30652	0
2024-04-01 22:35:00	2.30652	2.306523	2.30652	0
2024-04-01 22:40:00	2.3071	2.306638	2.3071	0
2024-04-01 22:45:00	2.30652	2.306695	2.30652	0
2024-04-01 22:50:00	2.3071	2.306753	2.3071	0
2024-04-01 22:55:00	2.30652	2.306753	2.30652	0
2024-04-01 23:00:00	2.30652	2.306695	2.30652	0
2024-04-01 23:05:00	2.30652	2.306637	2.30652	0
2024-04-01 23:10:00	2.30652	2.306694	2.30652	0
2024-04-01 23:15:00	2.30652	2.306636	2.30652	0
2024-04-01 23:20:00	2.30653	2.306637	2.30653	0
2024-04-01 23:25:00	2.3071	2.306695	2.3071	0
2024-04-01 23:30:00	2.30711	2.306696	2.30711	0
2024-04-01 23:35:00	2.30597	2.306641	2.30597	0
2024-04-01 23:40:00	2.30654	2.306585	2.30654	0
2024-04-01 23:45:00	2.30597	2.30653	2.30597	0
2024-04-01 23:50:00	2.30712	2.30659	2.30712	0
2024-04-01 23:55:00	2.30597	2.306535	2.30597	0
2024-04-02 00:00:00	2.30654	2.306537	2.30654	0
2024-04-02 00:05:00	2.30711	2.306596	2.30711	0
2024-04-02 00:10:00	2.30711	2.306654	2.30711	0
2024-04-02 00:15:00	2.30596	2.30654	2.30596	0
2024-04-02 00:20:00	2.30653	2.306482	2.30653	0
2024-04-02 00:25:00	2.30539	2.306424	2.30539	0
2024-04-02 00:30:00	2.3071	2.30648	2.3071	0
2024-04-02 00:35:00	2.30654	2.306537	2.30654	0
2024-04-02 00:40:00	2.30711	2.306536	2.30711	0
2024-04-02 00:45:00	2.30597	2.306536	2.30597	0
2024-04-02 00:50:00	2.30712	2.306594	2.30712	0
2024-04-02 00:55:00	2.3054	2.306423	2.3054	0
2024-04-02 01:00:00	2.30597	2.306309	2.30597	0
2024-04-02 01:05:00	2.30597	2.30631	2.30597	0
2024-04-02 01:10:00	2.30654	2.306311	2.30654	0
2024-04-02 01:15:00	2.30596	2.306368	2.30596	0
2024-04-02 01:20:00	2.30711	2.306369	2.30711	0
2024-04-02 01:25:00	2.30596	2.306311	2.30596	0
2024-04-02 01:30:00	2.30654	2.306254	2.30654	0
2024-04-02 01:35:00	2.30654	2.306311	2.30654	0
2024-04-02 01:40:00	2.30598	2.306197	2.30598	0
2024-04-02 01:45:00	2.30656	2.306313	2.30656	0
2024-04-02 01:50:00	2.30657	2.306373	2.30657	0
2024-04-02 01:55:00	2.30657	2.306433	2.30657	0
2024-04-02 02:00:00	2.30714	2.306493	2.30714	0
2024-04-02 02:05:00	2.30599	2.306496	2.30599	0
2024-04-02 02:10:00	2.30656	2.306441	2.30656	0
2024-04-02 02:15:00	2.30713	2.306558	2.30713	0
2024-04-02 02:20:00	2.30599	2.306503	2.30599	0
2024-04-02 02:25:00	2.30656	2.306505	2.30656	0
2024-04-02 02:30:00	2.30656	2.306563	2.30656	0
2024-04-02 02:35:00	2.30713	2.30662	2.30713	0
2024-04-02 02:40:00	2.30541	2.306504	2.30541	0
2024-04-02 02:45:00	2.30713	2.30656	2.30713	0
2024-04-02 02:50:00	2.30598	2.306444	2.30598	0
2024-04-02 02:55:00	2.30713	2.306558	2.30713	0
2024-04-02 03:00:00	2.30598	2.3065	2.30598	0
2024-04-02 03:05:00	2.30656	2.306443	2.30656	0
2024-04-02 03:10:00	2.30655	2.306499	2.30655	0
2024-04-02 03:15:00	2.30655	2.306498	2.30655	0
2024-04-02 03:20:00	2.30654	2.306496	2.30654	0
2024-04-02 03:25:00	2.30654	2.306437	2.30654	0
2024-04-02 03:30:00	2.30654	2.30655	2.30654	0
2024-04-02 03:35:00	2.30596	2.306433	2.30596	0
2024-04-02 03:40:00	2.3071	2.306545	2.3071	0
2024-04-02 03:45:00	2.30653	2.306485	2.30653	0
2024-04-02 03:50:00	2.30653	2.30654	2.30653	0
2024-04-02 03:55:00	2.3071	2.306594	2.3071	0
2024-04-02 04:00:00	2.3071	2.306649	2.3071	0
2024-04-02 04:05:00	2.3071	2.306704	2.3071	0
2024-04-02 04:10:00	2.30652	2.306702	2.30652	0
2024-04-02 04:15:00	2.3071	2.306758	2.3071	0
2024-04-02 04:20:00	2.30652	2.306756	2.30652	0
2024-04-02 04:25:00	2.30652	2.306812	2.30652	0
2024-04-02 04:30:00	2.30595	2.306697	2.30595	0
2024-04-02 04:35:00	2.3071	2.306754	2.3071	0
2024-04-02 04:40:00	2.30652	2.306753	2.30652	0
2024-04-02 04:45:00	2.30595	2.306638	2.30595	0
2024-04-02 04:50:00	2.30595	2.306523	2.30595	0
2024-04-02 04:55:00	2.30652	2.306465	2.30652	0
2024-04-02 05:00:00	2.30595	2.306408	2.30595	0
2024-04-02 05:05:00	2.30595	2.306293	2.30595	0
2024-04-02 05:10:00	2.30652	2.306293	2.30652	0
2024-04-02 05:15:00	2.30595	2.306236	2.30595	0
2024-04-02 05:20:00	2.30652	2.306293	2.30652	0
2024-04-02 05:25:00	2.30595	2.306178	2.30595	0
2024-04-02 05:30:00	2.3071	2.306236	2.3071	0
2024-04-02 05:35:00	2.30595	2.306236	2.30595	0
2024-04-02 05:40:00	2.30595	2.306236	2.30595	0
2024-04-02 05:45:00	2.30824	2.306408	2.30824	0
2024-04-02 05:50:00	2.31224	2.307037	2.31224	0
2024-04-02 05:55:00	2.31339	2.307781	2.31339	0
2024-04-02 06:00:00	2.31339	2.308468	2.31339	0
2024-04-02 06:05:00	2.31224	2.309097	2.31224	0
2024-04-02 06:10:00	2.31111	2.309556	2.31111	0
2024-04-02 06:15:00	2.30881	2.309842	2.30881	0
2024-04-02 06:20:00	2.3071	2.309842	2.3071	0
2024-04-02 06:25:00	2.30424	2.309671	2.30424	0
2024-04-02 06:30:00	2.30881	2.309957	2.30881	0
2024-04-02 06:35:00	2.30939	2.310072	2.30939	0
2024-04-02 06:40:00	2.30824	2.309672	2.30824	0
2024-04-02 06:45:00	2.30424	2.308757	2.30424	0
2024-04-02 06:50:00	2.30424	2.307842	2.30424	0
2024-04-02 06:55:00	2.30367	2.306985	2.30367	0
2024-04-02 07:00:00	2.30367	2.306241	2.30367	0
2024-04-02 07:05:00	2.30367	2.305727	2.30367	0
2024-04-02 07:10:00	2.30367	2.305384	2.30367	0
2024-04-02 07:15:00	2.30424	2.305384	2.30424	0
2024-04-02 07:20:00	2.30367	2.30487	2.30367	0
2024-04-02 07:25:00	2.30424	2.304355	2.30424	0
2024-04-02 07:30:00	2.30424	2.303955	2.30424	0
2024-04-02 07:35:00	2.30595	2.304126	2.30595	0
2024-04-02 07:40:00	2.30425	2.304127	2.30425	0
2024-04-02 07:45:00	2.30425	2.304185	2.30425	0
2024-04-02 07:50:00	2.30425	2.304243	2.30425	0
2024-04-02 07:55:00	2.30369	2.304245	2.30369	0
2024-04-02 08:00:00	2.30425	2.304303	2.30425	0
2024-04-02 08:05:00	2.30425	2.304304	2.30425	0
2024-04-02 08:10:00	2.30425	2.304362	2.30425	0
2024-04-02 08:15:00	2.30425	2.304363	2.30425	0
2024-04-02 08:20:00	2.30425	2.304364	2.30425	0
2024-04-02 08:25:00	2.30425	2.304194	2.30425	0
2024-04-02 08:30:00	2.30368	2.304137	2.30368	0
2024-04-02 08:35:00	2.30367	2.304079	2.30367	0
2024-04-02 08:40:00	2.30367	2.304021	2.30367	0
2024-04-02 08:45:00	2.30367	2.304019	2.30367	0
2024-04-02 08:50:00	2.3031	2.303904	2.3031	0
2024-04-02 08:55:00	2.30367	2.303846	2.30367	0
2024-04-02 09:00:00	2.3031	2.303731	2.3031	0
2024-04-02 09:05:00	2.30367	2.303673	2.30367	0
2024-04-02 09:10:00	2.30253	2.303501	2.30253	0
2024-04-02 09:15:00	2.30255	2.303331	2.30255	0
2024-04-02 09:20:00	2.30312	2.303275	2.30312	0
2024-04-02 09:25:00	2.3037	2.303278	2.3037	0
2024-04-02 09:30:00	2.30256	2.303167	2.30256	0
2024-04-02 09:35:00	2.30142	2.302942	2.30142	0
2024-04-02 09:40:00	2.30255	2.302887	2.30255	0
2024-04-02 09:45:00	2.3037	2.30289	2.3037	0
2024-04-02 09:50:00	2.30312	2.302892	2.30312	0
2024-04-02 09:55:00	2.3037	2.302895	2.3037	0
2024-04-02 10:00:00	2.3037	2.303012	2.3037	0
2024-04-02 10:05:00	2.30427	2.303184	2.30427	0
2024-04-02 10:10:00	2.30312	2.303184	2.30312	0
2024-04-02 10:15:00	2.30369	2.303183	2.30369	0
2024-04-02 10:20:00	2.30312	2.303239	2.30312	0
2024-04-02 10:25:00	2.30255	2.303352	2.30255	0
2024-04-02 10:30:00	2.30369	2.303466	2.30369	0
2024-04-02 10:35:00	2.30254	2.30335	2.30254	0
2024-04-02 10:40:00	2.30368	2.303406	2.30368	0
2024-04-02 10:45:00	2.30311	2.303347	2.30311	0
2024-04-02 10:50:00	2.30367	2.303344	2.30367	0
2024-04-02 10:55:00	2.30195	2.303112	2.30195	0
2024-04-02 11:00:00	2.30424	2.303224	2.30424	0
2024-04-02 11:05:00	2.30253	2.303108	2.30253	0
2024-04-02 11:10:00	2.30367	2.303163	2.30367	0
2024-04-02 11:15:00	2.30252	2.30316	2.30252	0
2024-04-02 11:20:00	2.30367	2.303158	2.30367	0
2024-04-02 11:25:00	2.3031	2.303214	2.3031	0
2024-04-02 11:30:00	2.30252	2.303098	2.30252	0
2024-04-02 11:35:00	2.3031	2.303097	2.3031	0
2024-04-02 11:40:00	2.30252	2.302982	2.30252	0
2024-04-02 11:45:00	2.3031	2.303097	2.3031	0
2024-04-02 11:50:00	2.3031	2.302983	2.3031	0
2024-04-02 11:55:00	2.30252	2.302982	2.30252	0
2024-04-02 12:00:00	2.30252	2.302867	2.30252	0
2024-04-02 12:05:00	2.30252	2.302867	2.30252	0
2024-04-02 12:10:00	2.30252	2.302752	2.30252	0
2024-04-02 12:15:00	2.3031	2.302752	2.3031	0
2024-04-02 12:20:00	2.30252	2.302752	2.30252	0
2024-04-02 12:25:00	2.30252	2.302694	2.30252	0
2024-04-02 12:30:00	2.30252	2.302694	2.30252	0
2024-04-02 12:35:00	2.30252	2.302636	2.30252	0
2024-04-02 12:40:00	2.3031	2.302636	2.3031	0
2024-04-02 12:45:00	2.30252	2.302636	2.30252	0
2024-04-02 12:50:00	2.30424	2.302808	2.30424	0
2024-04-02 12:55:00	2.30595	2.303151	2.30595	0
2024-04-02 13:00:00	2.3031	2.303209	2.3031	0
2024-04-02 13:05:00	2.30195	2.303094	2.30195	0
2024-04-02 13:10:00	2.30195	2.303037	2.30195	0
2024-04-02 13:15:00	2.30252	2.303037	2.30252	0
2024-04-02 13:20:00	2.30195	2.30298	2.30195	0
2024-04-02 13:25:00	2.30195	2.302923	2.30195	0
2024-04-02 13:30:00	2.30195	2.302808	2.30195	0
2024-04-02 13:35:00	2.30195	2.302751	2.30195	0
2024-04-02 13:40:00	2.30195	2.302522	2.30195	0
2024-04-02 13:45:00	2.30195	2.302122	2.30195	0
2024-04-02 13:50:00	2.30252	2.302064	2.30252	0
2024-04-02 13:55:00	2.30252	2.302121	2.30252	0
2024-04-02 14:00:00	2.30252	2.302178	2.30252	0
2024-04-02 14:05:00	2.30195	2.302121	2.30195	0
2024-04-02 14:10:00	2.30367	2.302293	2.30367	0
2024-04-02 14:15:00	2.30252	2.30235	2.30252	0
2024-04-02 14:20:00	2.3031	2.302465	2.3031	0
2024-04-02 14:25:00	2.3031	2.30258	2.3031	0
2024-04-02 14:30:00	2.3031	2.302695	2.3031	0
2024-04-02 14:35:00	2.30367	2.302867	2.30367	0
2024-04-02 14:40:00	2.3031	2.302925	2.3031	0
2024-04-02 14:45:00	2.30252	2.302925	2.30252	0
2024-04-02 14:50:00	2.30424	2.303097	2.30424	0
2024-04-02 14:55:00	2.30367	2.303269	2.30367	0
2024-04-02 15:00:00	2.3031	2.303212	2.3031	0
2024-04-02 15:05:00	2.30424	2.303384	2.30424	0
2024-04-02 15:10:00	2.30367	2.303441	2.30367	0
2024-04-02 15:15:00	2.30424	2.303555	2.30424	0
2024-04-02 15:20:00	2.30424	2.303669	2.30424	0
2024-04-02 15:25:00	2.30424	2.303726	2.30424	0
2024-04-02 15:30:00	2.30424	2.30384	2.30424	0
2024-04-02 15:35:00	2.30424	2.304012	2.30424	0
2024-04-02 15:40:00	2.30424	2.304012	2.30424	0
2024-04-02 15:45:00	2.30424	2.304069	2.30424	0
2024-04-02 15:50:00	2.3031	2.304069	2.3031	0
2024-04-02 15:55:00	2.30424	2.304069	2.30424	0
2024-04-02 16:00:00	2.30367	2.304069	2.30367	0
2024-04-02 16:05:00	2.30424	2.304069	2.30424	0
2024-04-02 16:10:00	2.30367	2.304012	2.30367	0
2024-04-02 16:15:00	2.30424	2.304012	2.30424	0
2024-04-02 16:20:00	2.30482	2.30407	2.30482	0
2024-04-02 16:25:00	2.30424	2.30407	2.30424	0
2024-04-02 16:30:00	2.30482	2.304128	2.30482	0
2024-04-02 16:35:00	2.30424	2.304128	2.30424	0
2024-04-02 16:40:00	2.30424	2.304242	2.30424	0
2024-04-02 16:45:00	2.30482	2.3043	2.30482	0
2024-04-02 16:50:00	2.30482	2.304415	2.30482	0
2024-04-02 16:55:00	2.30482	2.304473	2.30482	0
2024-04-02 17:00:00	2.30539	2.304645	2.30539	0
2024-04-02 17:05:00	2.30424	2.304645	2.30424	0
2024-04-02 17:10:00	2.30482	2.304645	2.30482	0
2024-04-02 17:15:00	2.30482	2.304703	2.30482	0
2024-04-02 17:20:00	2.30539	2.30476	2.30539	0
2024-04-02 17:25:00	2.30482	2.304818	2.30482	0
2024-04-02 17:30:00	2.30539	2.304933	2.30539	0
2024-04-02 17:35:00	2.30539	2.30499	2.30539	0
2024-04-02 17:40:00	2.30539	2.305047	2.30539	0
2024-04-02 17:45:00	2.30539	2.305104	2.30539	0
2024-04-02 17:50:00	2.30482	2.305047	2.30482	0
2024-04-02 17:55:00	2.30539	2.305162	2.30539	0
2024-04-02 18:00:00	2.30482	2.305162	2.30482	0
2024-04-02 18:05:00	2.30482	2.305162	2.30482	0
2024-04-02 18:10:00	2.30482	2.305105	2.30482	0
2024-04-02 18:15:00	2.30482	2.305105	2.30482	0
2024-04-02 18:20:00	2.30595	2.305161	2.30595	0
2024-04-02 18:25:00	2.30424	2.305046	2.30424	0
2024-04-02 18:30:00	2.30424	2.304931	2.30424	0
2024-04-02 18:35:00	2.30482	2.304874	2.30482	0
2024-04-02 18:40:00	2.30424	2.304816	2.30424	0
2024-04-02 18:45:00	2.30482	2.304759	2.30482	0
2024-04-02 18:50:00	2.30424	2.304701	2.30424	0
2024-04-02 18:55:00	2.30424	2.304643	2.30424	0
2024-04-02 19:00:00	2.30482	2.304643	2.30482	0
2024-04-02 19:05:00	2.30482	2.304643	2.30482	0
2024-04-02 19:10:00	2.30482	2.30453	2.30482	0
2024-04-02 19:15:00	2.30482	2.304588	2.30482	0
2024-04-02 19:20:00	2.30539	2.304703	2.30539	0
2024-04-02 19:25:00	2.30539	2.30476	2.30539	0
2024-04-02 19:30:00	2.30539	2.304875	2.30539	0
2024-04-02 19:35:00	2.30539	2.304932	2.30539	0
2024-04-02 19:40:00	2.30539	2.305047	2.30539	0
2024-04-02 19:45:00	2.30482	2.305105	2.30482	0
2024-04-02 19:50:00	2.30482	2.305105	2.30482	0
2024-04-02 19:55:00	2.30595	2.305218	2.30595	0
2024-04-02 20:00:00	2.30424	2.30516	2.30424	0
2024-04-02 20:05:00	2.30595	2.305273	2.30595	0
2024-04-02 20:10:00	2.30539	2.305273	2.30539	0
2024-04-02 20:15:00	2.30652	2.305386	2.30652	0
2024-04-02 20:20:00	2.30539	2.305386	2.30539	0
2024-04-02 20:25:00	2.30652	2.305499	2.30652	0
2024-04-02 20:30:00	2.30539	2.305499	2.30539	0
2024-04-02 20:35:00	2.30539	2.305556	2.30539	0
2024-04-02 20:40:00	2.30652	2.305726	2.30652	0
2024-04-02 20:45:00	2.30539	2.30567	2.30539	0
2024-04-02 20:50:00	2.30595	2.305841	2.30595	0
2024-04-02 20:55:00	2.30482	2.305728	2.30482	0
2024-04-02 21:00:00	2.30482	2.305671	2.30482	0
2024-04-02 21:05:00	2.30482	2.305501	2.30482	0
2024-04-02 21:10:00	2.30539	2.305501	2.30539	0
2024-04-02 21:15:00	2.30539	2.305388	2.30539	0
2024-04-02 21:20:00	2.30595	2.305444	2.30595	0
2024-04-02 21:25:00	2.30595	2.3055	2.30595	0
2024-04-02 21:30:00	2.30595	2.305443	2.30595	0
2024-04-02 21:35:00	2.30652	2.305556	2.30652	0
2024-04-02 21:40:00	2.30539	2.3055	2.30539	0
2024-04-02 21:45:00	2.30539	2.305557	2.30539	0
2024-04-02 21:50:00	2.30539	2.305614	2.30539	0
2024-04-02 21:55:00	2.30597	2.305729	2.30597	0
2024-04-02 22:00:00	2.3054	2.30573	2.3054	0
2024-04-02 22:05:00	2.30597	2.305788	2.30597	0
2024-04-02 22:10:00	2.30597	2.30579	2.30597	0
2024-04-02 22:15:00	2.30597	2.305792	2.30597	0
2024-04-02 22:20:00	2.30654	2.305851	2.30654	0
2024-04-02 22:25:00	2.30596	2.305795	2.30596	0
2024-04-02 22:30:00	2.30653	2.305909	2.30653	0
2024-04-02 22:35:00	2.30539	2.305909	2.30539	0
2024-04-02 22:40:00	2.30539	2.305909	2.30539	0
2024-04-02 22:45:00	2.30595	2.305907	2.30595	0
2024-04-02 22:50:00	2.30539	2.305906	2.30539	0
2024-04-02 22:55:00	2.30539	2.305848	2.30539	0
2024-04-02 23:00:00	2.30539	2.30579	2.30539	0
2024-04-02 23:05:00	2.30482	2.305675	2.30482	0
2024-04-02 23:10:00	2.30482	2.305503	2.30482	0
2024-04-02 23:15:00	2.30482	2.305389	2.30482	0
2024-04-02 23:20:00	2.30595	2.305331	2.30595	0
2024-04-02 23:25:00	2.30482	2.305274	2.30482	0
2024-04-02 23:30:00	2.30595	2.30533	2.30595	0
2024-04-02 23:35:00	2.30539	2.305274	2.30539	0
2024-04-02 23:40:00	2.30652	2.305387	2.30652	0
2024-04-02 23:45:00	2.30595	2.305443	2.30595	0
2024-04-02 23:50:00	2.30595	2.305499	2.30595	0
2024-04-02 23:55:00	2.30595	2.305612	2.30595	0
2024-04-03 00:00:00	2.30539	2.305669	2.30539	0
2024-04-03 00:05:00	2.30652	2.305839	2.30652	0
2024-04-03 00:10:00	2.30595	2.305839	2.30595	0
2024-04-03 00:15:00	2.30595	2.305952	2.30595	0
2024-04-03 00:20:00	2.30539	2.305896	2.30539	0
2024-04-03 00:25:00	2.30595	2.305952	2.30595	0
2024-04-03 00:30:00	2.30595	2.305895	2.30595	0
2024-04-03 00:35:00	2.30539	2.305839	2.30539	0
2024-04-03 00:40:00	2.30539	2.305783	2.30539	0
2024-04-03 00:45:00	2.30539	2.305727	2.30539	0
2024-04-03 00:50:00	2.30539	2.305727	2.30539	0
2024-04-03 00:55:00	2.30595	2.30567	2.30595	0
2024-04-03 01:00:00	2.30595	2.30567	2.30595	0
2024-04-03 01:05:00	2.30539	2.305614	2.30539	0
2024-04-03 01:10:00	2.30595	2.30567	2.30595	0
2024-04-03 01:15:00	2.30482	2.305557	2.30482	0
2024-04-03 01:20:00	2.30539	2.305501	2.30539	0
2024-04-03 01:25:00	2.30539	2.305501	2.30539	0
2024-04-03 01:30:00	2.30595	2.305557	2.30595	0
2024-04-03 01:35:00	2.30539	2.305557	2.30539	0
2024-04-03 01:40:00	2.30595	2.305613	2.30595	0
2024-04-03 01:45:00	2.30482	2.3055	2.30482	0
2024-04-03 01:50:00	2.30482	2.305387	2.30482	0
2024-04-03 01:55:00	2.30482	2.30533	2.30482	0
2024-04-03 02:00:00	2.30482	2.305217	2.30482	0
2024-04-03 02:05:00	2.30595	2.30533	2.30595	0
2024-04-03 02:10:00	2.30539	2.30533	2.30539	0
2024-04-03 02:15:00	2.30539	2.30533	2.30539	0
2024-04-03 02:20:00	2.30539	2.305274	2.30539	0
2024-04-03 02:25:00	2.30595	2.30533	2.30595	0
2024-04-03 02:30:00	2.30539	2.305274	2.30539	0
2024-04-03 02:35:00	2.30539	2.305331	2.30539	0
2024-04-03 02:40:00	2.30539	2.305388	2.30539	0
2024-04-03 02:45:00	2.30595	2.305501	2.30595	0
2024-04-03 02:50:00	2.30595	2.305614	2.30595	0
2024-04-03 02:55:00	2.30539	2.305558	2.30539	0
2024-04-03 03:00:00	2.30595	2.305614	2.30595	0
2024-04-03 03:05:00	2.30482	2.305557	2.30482	0
2024-04-03 03:10:00	2.30539	2.305557	2.30539	0
2024-04-03 03:15:00	2.30482	2.305444	2.30482	0
2024-04-03 03:20:00	2.30595	2.3055	2.30595	0
2024-04-03 03:25:00	2.30539	2.3055	2.30539	0
2024-04-03 03:30:00	2.30482	2.305443	2.30482	0
2024-04-03 03:35:00	2.30424	2.305272	2.30424	0
2024-04-03 03:40:00	2.30595	2.305272	2.30595	0
2024-04-03 03:45:00	2.30539	2.305272	2.30539	0
2024-04-03 03:50:00	2.30595	2.305272	2.30595	0
2024-04-03 03:55:00	2.30595	2.305385	2.30595	0
2024-04-03 04:00:00	2.30539	2.305385	2.30539	0
2024-04-03 04:05:00	2.30595	2.305498	2.30595	0
2024-04-03 04:10:00	2.30482	2.305385	2.30482	0
2024-04-03 04:15:00	2.30595	2.305441	2.30595	0
2024-04-03 04:20:00	2.30539	2.305498	2.30539	0
2024-04-03 04:25:00	2.30595	2.305669	2.30595	0
2024-04-03 04:30:00	2.30595	2.305669	2.30595	0
2024-04-03 04:35:00	2.30595	2.305725	2.30595	0
2024-04-03 04:40:00	2.30482	2.305612	2.30482	0
2024-04-03 04:45:00	2.30539	2.305556	2.30539	0
2024-04-03 04:50:00	2.30595	2.305612	2.30595	0
2024-04-03 04:55:00	2.30482	2.305499	2.30482	0
2024-04-03 05:00:00	2.30539	2.305556	2.30539	0
2024-04-03 05:05:00	2.30539	2.3055	2.30539	0
2024-04-03 05:10:00	2.30595	2.305556	2.30595	0
2024-04-03 05:15:00	2.30595	2.305556	2.30595	0
2024-04-03 05:20:00	2.30596	2.305557	2.30596	0
2024-04-03 05:25:00	2.30654	2.305616	2.30654	0
2024-04-03 05:30:00	2.30654	2.305788	2.30654	0
2024-04-03 05:35:00	2.30597	2.305846	2.30597	0
2024-04-03 05:40:00	2.30597	2.305848	2.30597	0
2024-04-03 05:45:00	2.3054	2.305906	2.3054	0
2024-04-03 05:50:00	2.30539	2.305906	2.30539	0
2024-04-03 05:55:00	2.30654	2.306021	2.30654	0
2024-04-03 06:00:00	2.30539	2.305965	2.30539	0
2024-04-03 06:05:00	2.30596	2.305966	2.30596	0
2024-04-03 06:10:00	2.30482	2.305852	2.30482	0
2024-04-03 06:15:00	2.30596	2.305794	2.30596	0
2024-04-03 06:20:00	2.30826	2.305966	2.30826	0
2024-04-03 06:25:00	2.30769	2.306138	2.30769	0
2024-04-03 06:30:00	2.3077	2.306311	2.3077	0
2024-04-03 06:35:00	2.3077	2.306541	2.3077	0
2024-04-03 06:40:00	2.30427	2.306429	2.30427	0
2024-04-03 06:45:00	2.3037	2.306145	2.3037	0
2024-04-03 06:50:00	2.30255	2.305861	2.30255	0
2024-04-03 06:55:00	2.30255	2.30552	2.30255	0
2024-04-03 07:00:00	2.30198	2.305236	2.30198	0
2024-04-03 07:05:00	2.30255	2.304895	2.30255	0
2024-04-03 07:10:00	2.30312	2.304381	2.30312	0
2024-04-03 07:15:00	2.30311	2.303923	2.30311	0
2024-04-03 07:20:00	2.30368	2.303521	2.30368	0
2024-04-03 07:25:00	2.30253	2.303004	2.30253	0
2024-04-03 07:30:00	2.3031	2.302887	2.3031	0
2024-04-03 07:35:00	2.3031	2.302827	2.3031	0
2024-04-03 07:40:00	2.3031	2.302882	2.3031	0
2024-04-03 07:45:00	2.3031	2.302937	2.3031	0
2024-04-03 07:50:00	2.30367	2.303106	2.30367	0
2024-04-03 07:55:00	2.30367	2.303218	2.30367	0
2024-04-03 08:00:00	2.30252	2.303158	2.30252	0
2024-04-03 08:05:00	2.30252	2.303099	2.30252	0
2024-04-03 08:10:00	2.30252	2.302983	2.30252	0
2024-04-03 08:15:00	2.30367	2.303097	2.30367	0
2024-04-03 08:20:00	2.30367	2.303154	2.30367	0
2024-04-03 08:25:00	2.30252	2.303096	2.30252	0
2024-04-03 08:30:00	2.30367	2.303153	2.30367	0
2024-04-03 08:35:00	2.3031	2.303153	2.3031	0
2024-04-03 08:40:00	2.30367	2.303153	2.30367	0
2024-04-03 08:45:00	2.30367	2.303153	2.30367	0
2024-04-03 08:50:00	2.30424	2.303325	2.30424	0
2024-04-03 08:55:00	2.3031	2.303383	2.3031	0
2024-04-03 09:00:00	2.3031	2.303441	2.3031	0
2024-04-03 09:05:00	2.30252	2.303326	2.30252	0
2024-04-03 09:10:00	2.3031	2.303269	2.3031	0
2024-04-03 09:15:00	2.3031	2.303327	2.3031	0
2024-04-03 09:20:00	2.30252	2.303212	2.30252	0
2024-04-03 09:25:00	2.30252	2.303154	2.30252	0
2024-04-03 09:30:00	2.30252	2.303039	2.30252	0
2024-04-03 09:35:00	2.30252	2.302924	2.30252	0
2024-04-03 09:40:00	2.3031	2.30281	2.3031	0
2024-04-03 09:45:00	2.30252	2.302752	2.30252	0
2024-04-03 09:50:00	2.30252	2.302694	2.30252	0
2024-04-03 09:55:00	2.3031	2.302752	2.3031	0
2024-04-03 10:00:00	2.30252	2.302694	2.30252	0
2024-04-03 10:05:00	2.30367	2.302751	2.30367	0
2024-04-03 10:10:00	2.30252	2.302751	2.30252	0
2024-04-03 10:15:00	2.30252	2.302751	2.30252	0
2024-04-03 10:20:00	2.3031	2.302809	2.3031	0
2024-04-03 10:25:00	2.3031	2.302867	2.3031	0
2024-04-03 10:30:00	2.30252	2.302809	2.30252	0
2024-04-03 10:35:00	2.3031	2.302867	2.3031	0
2024-04-03 10:40:00	2.30252	2.302867	2.30252	0
2024-04-03 10:45:00	2.30252	2.302809	2.30252	0
2024-04-03 10:50:00	2.30195	2.302752	2.30195	0
2024-04-03 10:55:00	2.30367	2.302752	2.30367	0
2024-04-03 11:00:00	2.30252	2.302752	2.30252	0
2024-04-03 11:05:00	2.30252	2.302752	2.30252	0
2024-04-03 11:10:00	2.30252	2.302694	2.30252	0
2024-04-03 11:15:00	2.30252	2.302636	2.30252	0
2024-04-03 11:20:00	2.30252	2.302636	2.30252	0
2024-04-03 11:25:00	2.30252	2.302578	2.30252	0
2024-04-03 11:30:00	2.30424	2.30275	2.30424	0
2024-04-03 11:35:00	2.30195	2.302693	2.30195	0
2024-04-03 11:40:00	2.30139	2.302637	2.30139	0
2024-04-03 11:45:00	2.30254	2.302524	2.30254	0
2024-04-03 11:50:00	2.30197	2.302469	2.30197	0
2024-04-03 11:55:00	2.30197	2.302414	2.30197	0
2024-04-03 12:00:00	2.3014	2.302302	2.3014	0
2024-04-03 12:05:00	2.3014	2.30219	2.3014	0
2024-04-03 12:10:00	2.30197	2.302135	2.30197	0
2024-04-03 12:15:00	2.30197	2.30208	2.30197	0
2024-04-03 12:20:00	2.30254	2.30191	2.30254	0
2024-04-03 12:25:00	2.30253	2.301968	2.30253	0
2024-04-03 12:30:00	2.30196	2.302025	2.30196	0
2024-04-03 12:35:00	2.3031	2.302081	2.3031	0
2024-04-03 12:40:00	2.30195	2.302079	2.30195	0
2024-04-03 12:45:00	2.30253	2.302135	2.30253	0
2024-04-03 12:50:00	2.30253	2.302248	2.30253	0
2024-04-03 12:55:00	2.3031	2.302418	2.3031	0
2024-04-03 13:00:00	2.30252	2.302473	2.30252	0
2024-04-03 13:05:00	2.30424	2.3027	2.30424	0
2024-04-03 13:10:00	2.30252	2.302698	2.30252	0
2024-04-03 13:15:00	2.30424	2.302869	2.30424	0
2024-04-03 13:20:00	2.30367	2.30304	2.30367	0
2024-04-03 13:25:00	2.30424	2.303154	2.30424	0
2024-04-03 13:30:00	2.30482	2.303441	2.30482	0
2024-04-03 13:35:00	2.30252	2.30344	2.30252	0
2024-04-03 13:40:00	2.30138	2.303325	2.30138	0
2024-04-03 13:45:00	2.30138	2.303153	2.30138	0
2024-04-03 13:50:00	2.30138	2.303039	2.30138	0
2024-04-03 13:55:00	2.30138	2.302753	2.30138	0
2024-04-03 14:00:00	2.30195	2.302696	2.30195	0
2024-04-03 14:05:00	2.30139	2.302411	2.30139	0
2024-04-03 14:10:00	2.30254	2.302298	2.30254	0
2024-04-03 14:15:00	2.30197	2.302071	2.30197	0
2024-04-03 14:20:00	2.30197	2.301786	2.30197	0
2024-04-03 14:25:00	2.30197	2.301731	2.30197	0
2024-04-03 14:30:00	2.30254	2.301847	2.30254	0
2024-04-03 14:35:00	2.30254	2.301963	2.30254	0
2024-04-03 14:40:00	2.30254	2.302079	2.30254	0
2024-04-03 14:45:00	2.30368	2.302309	2.30368	0
2024-04-03 14:50:00	2.30253	2.302367	2.30253	0
2024-04-03 14:55:00	2.3031	2.302538	2.3031	0
2024-04-03 15:00:00	2.30196	2.30248	2.30196	0
2024-04-03 15:05:00	2.30253	2.302536	2.30253	0
2024-04-03 15:10:00	2.30367	2.302706	2.30367	0
2024-04-03 15:15:00	2.30367	2.302876	2.30367	0
2024-04-03 15:20:00	2.3031	2.302932	2.3031	0
2024-04-03 15:25:00	2.30367	2.303045	2.30367	0
2024-04-03 15:30:00	2.30252	2.303043	2.30252	0
2024-04-03 15:35:00	2.30252	2.302927	2.30252	0
2024-04-03 15:40:00	2.30252	2.302926	2.30252	0
2024-04-03 15:45:00	2.30367	2.302983	2.30367	0
2024-04-03 15:50:00	2.30367	2.303154	2.30367	0
2024-04-03 15:55:00	2.30424	2.303325	2.30424	0
2024-04-03 16:00:00	2.30367	2.303325	2.30367	0
2024-04-03 16:05:00	2.30367	2.303325	2.30367	0
2024-04-03 16:10:00	2.3031	2.303325	2.3031	0
2024-04-03 16:15:00	2.30367	2.303325	2.30367	0
2024-04-03 16:20:00	2.3031	2.303383	2.3031	0
2024-04-03 16:25:00	2.30424	2.303555	2.30424	0
2024-04-03 16:30:00	2.3031	2.303613	2.3031	0
2024-04-03 16:35:00	2.30252	2.303498	2.30252	0
2024-04-03 16:40:00	2.30367	2.303498	2.30367	0
2024-04-03 16:45:00	2.30367	2.303441	2.30367	0
2024-04-03 16:50:00	2.30424	2.303498	2.30424	0
2024-04-03 16:55:00	2.30367	2.303498	2.30367	0
2024-04-03 17:00:00	2.30367	2.303555	2.30367	0
2024-04-03 17:05:00	2.30368	2.303556	2.30368	0
2024-04-03 17:10:00	2.30368	2.303614	2.30368	0
2024-04-03 17:15:00	2.30425	2.303615	2.30425	0
2024-04-03 17:20:00	2.30312	2.303617	2.30312	0
2024-04-03 17:25:00	2.30369	2.303734	2.30369	0
2024-04-03 17:30:00	2.30369	2.303736	2.30369	0
2024-04-03 17:35:00	2.30197	2.303566	2.30197	0
2024-04-03 17:40:00	2.30369	2.303511	2.30369	0
2024-04-03 17:45:00	2.30368	2.303512	2.30368	0
2024-04-03 17:50:00	2.30196	2.303341	2.30196	0
2024-04-03 17:55:00	2.30311	2.303284	2.30311	0
2024-04-03 18:00:00	2.3031	2.303226	2.3031	0
2024-04-03 18:05:00	2.30425	2.303226	2.30425	0
2024-04-03 18:10:00	2.3031	2.303224	2.3031	0
2024-04-03 18:15:00	2.30367	2.303222	2.30367	0
2024-04-03 18:20:00	2.3031	2.303163	2.3031	0
2024-04-03 18:25:00	2.30424	2.30339	2.30424	0
2024-04-03 18:30:00	2.30252	2.303273	2.30252	0
2024-04-03 18:35:00	2.30367	2.303272	2.30367	0
2024-04-03 18:40:00	2.3031	2.303386	2.3031	0
2024-04-03 18:45:00	2.30367	2.303442	2.30367	0
2024-04-03 18:50:00	2.3031	2.303442	2.3031	0
2024-04-03 18:55:00	2.30367	2.303384	2.30367	0
2024-04-03 19:00:00	2.30367	2.303441	2.30367	0
2024-04-03 19:05:00	2.30424	2.303498	2.30424	0
2024-04-03 19:10:00	2.3031	2.303498	2.3031	0
2024-04-03 19:15:00	2.30367	2.303441	2.30367	0
2024-04-03 19:20:00	2.30368	2.303557	2.30368	0
2024-04-03 19:25:00	2.30425	2.303615	2.30425	0
2024-04-03 19:30:00	2.30369	2.303674	2.30369	0
2024-04-03 19:35:00	2.30254	2.303561	2.30254	0
2024-04-03 19:40:00	2.30425	2.303676	2.30425	0
2024-04-03 19:45:00	2.30312	2.303621	2.30312	0
2024-04-03 19:50:00	2.30311	2.303565	2.30311	0
2024-04-03 19:55:00	2.30425	2.303566	2.30425	0
2024-04-03 20:00:00	2.30368	2.303624	2.30368	0
2024-04-03 20:05:00	2.30368	2.303625	2.30368	0
2024-04-03 20:10:00	2.30368	2.303625	2.30368	0
2024-04-03 20:15:00	2.30367	2.303567	2.30367	0
2024-04-03 20:20:00	2.30367	2.303565	2.30367	0
2024-04-03 20:25:00	2.30424	2.303735	2.30424	0
2024-04-03 20:30:00	2.30424	2.303734	2.30424	0
2024-04-03 20:35:00	2.3031	2.303732	2.3031	0
2024-04-03 20:40:00	2.30424	2.303845	2.30424	0
2024-04-03 20:45:00	2.3031	2.30373	2.3031	0
2024-04-03 20:50:00	2.30424	2.303786	2.30424	0
2024-04-03 20:55:00	2.30367	2.303785	2.30367	0
2024-04-03 21:00:00	2.30424	2.303841	2.30424	0
2024-04-03 21:05:00	2.30367	2.303841	2.30367	0
2024-04-03 21:10:00	2.30425	2.303899	2.30425	0
2024-04-03 21:15:00	2.30425	2.3039	2.30425	0
2024-04-03 21:20:00	2.30425	2.303901	2.30425	0
2024-04-03 21:25:00	2.30369	2.30396	2.30369	0
2024-04-03 21:30:00	2.30312	2.303848	2.30312	0
2024-04-03 21:35:00	2.30425	2.303963	2.30425	0
2024-04-03 21:40:00	2.30311	2.30385	2.30311	0
2024-04-03 21:45:00	2.30425	2.303908	2.30425	0
2024-04-03 21:50:00	2.30368	2.303852	2.30368	0
2024-04-03 21:55:00	2.30368	2.303853	2.30368	0
2024-04-03 22:00:00	2.30368	2.303796	2.30368	0
2024-04-03 22:05:00	2.30425	2.303796	2.30425	0
2024-04-03 22:10:00	2.30367	2.303738	2.30367	0
2024-04-03 22:15:00	2.30424	2.303793	2.30424	0
2024-04-03 22:20:00	2.30424	2.303905	2.30424	0
2024-04-03 22:25:00	2.30367	2.303847	2.30367	0
2024-04-03 22:30:00	2.30424	2.30396	2.30424	0
2024-04-03 22:35:00	2.30424	2.303959	2.30424	0
2024-04-03 22:40:00	2.30424	2.304015	2.30424	0
2024-04-03 22:45:00	2.30424	2.304071	2.30424	0
2024-04-03 22:50:00	2.30424	2.304127	2.30424	0
2024-04-03 22:55:00	2.30424	2.304126	2.30424	0
2024-04-03 23:00:00	2.30424	2.304183	2.30424	0
2024-04-03 23:05:00	2.30424	2.304183	2.30424	0
2024-04-03 23:10:00	2.30367	2.304126	2.30367	0
2024-04-03 23:15:00	2.30367	2.304126	2.30367	0
2024-04-03 23:20:00	2.30424	2.304126	2.30424	0
2024-04-03 23:25:00	2.30367	2.304069	2.30367	0
2024-04-03 23:30:00	2.30367	2.304012	2.30367	0
2024-04-03 23:35:00	2.30367	2.303955	2.30367	0
2024-04-03 23:40:00	2.30367	2.303898	2.30367	0
2024-04-03 23:45:00	2.30424	2.303898	2.30424	0
2024-04-03 23:50:00	2.30367	2.303841	2.30367	0
2024-04-03 23:55:00	2.30367	2.303784	2.30367	0
2024-04-04 00:00:00	2.30424	2.303841	2.30424	0
2024-04-04 00:05:00	2.30424	2.303898	2.30424	0
2024-04-04 00:10:00	2.30424	2.303898	2.30424	0
2024-04-04 00:15:00	2.30424	2.303955	2.30424	0
2024-04-04 00:20:00	2.30367	2.303955	2.30367	0
2024-04-04 00:25:00	2.30424	2.304012	2.30424	0
2024-04-04 00:30:00	2.30367	2.304012	2.30367	0
2024-04-04 00:35:00	2.30367	2.303955	2.30367	0
2024-04-04 00:40:00	2.3031	2.303898	2.3031	0
2024-04-04 00:45:00	2.30367	2.303898	2.30367	0
2024-04-04 00:50:00	2.30424	2.303898	2.30424	0
2024-04-04 00:55:00	2.30424	2.303898	2.30424	0
2024-04-04 01:00:00	2.30367	2.303841	2.30367	0
2024-04-04 01:05:00	2.30424	2.303841	2.30424	0
2024-04-04 01:10:00	2.30367	2.303841	2.30367	0
2024-04-04 01:15:00	2.30424	2.303841	2.30424	0
2024-04-04 01:20:00	2.30367	2.303841	2.30367	0
2024-04-04 01:25:00	2.30424	2.303898	2.30424	0
2024-04-04 01:30:00	2.30424	2.304012	2.30424	0
2024-04-04 01:35:00	2.30424	2.304069	2.30424	0
2024-04-04 01:40:00	2.30367	2.304012	2.30367	0
2024-04-04 01:45:00	2.30424	2.304012	2.30424	0
2024-04-04 01:50:00	2.30367	2.304012	2.30367	0
2024-04-04 01:55:00	2.30424	2.304012	2.30424	0
2024-04-04 02:00:00	2.30424	2.304069	2.30424	0
2024-04-04 02:05:00	2.30482	2.304127	2.30482	0
2024-04-04 02:10:00	2.30424	2.304184	2.30424	0
2024-04-04 02:15:00	2.30424	2.304184	2.30424	0
2024-04-04 02:20:00	2.30424	2.304184	2.30424	0
2024-04-04 02:25:00	2.30424	2.304184	2.30424	0
2024-04-04 02:30:00	2.30424	2.304241	2.30424	0
2024-04-04 02:35:00	2.30367	2.304184	2.30367	0
2024-04-04 02:40:00	2.30424	2.304241	2.30424	0
2024-04-04 02:45:00	2.30424	2.304241	2.30424	0
2024-04-04 02:50:00	2.30424	2.304241	2.30424	0
2024-04-04 02:55:00	2.30424	2.304183	2.30424	0
2024-04-04 03:00:00	2.30424	2.304183	2.30424	0
2024-04-04 03:05:00	2.30367	2.304126	2.30367	0
2024-04-04 03:10:00	2.30424	2.304126	2.30424	0
2024-04-04 03:15:00	2.30424	2.304126	2.30424	0
2024-04-04 03:20:00	2.30367	2.304069	2.30367	0
2024-04-04 03:25:00	2.30367	2.304069	2.30367	0
2024-04-04 03:30:00	2.30424	2.304069	2.30424	0
2024-04-04 03:35:00	2.30367	2.304012	2.30367	0
2024-04-04 03:40:00	2.30482	2.30407	2.30482	0
2024-04-04 03:45:00	2.30367	2.304013	2.30367	0
2024-04-04 03:50:00	2.30424	2.304013	2.30424	0
2024-04-04 03:55:00	2.30367	2.304013	2.30367	0
2024-04-04 04:00:00	2.30367	2.303956	2.30367	0
2024-04-04 04:05:00	2.30424	2.303956	2.30424	0
2024-04-04 04:10:00	2.30367	2.303956	2.30367	0
2024-04-04 04:15:00	2.30367	2.303956	2.30367	0
2024-04-04 04:20:00	2.30424	2.303956	2.30424	0
2024-04-04 04:25:00	2.30367	2.303956	2.30367	0
2024-04-04 04:30:00	2.30424	2.303898	2.30424	0
2024-04-04 04:35:00	2.30367	2.303898	2.30367	0
2024-04-04 04:40:00	2.30367	2.303841	2.30367	0
2024-04-04 04:45:00	2.30367	2.303841	2.30367	0
2024-04-04 04:50:00	2.30367	2.303841	2.30367	0
2024-04-04 04:55:00	2.30424	2.303841	2.30424	0
2024-04-04 05:00:00	2.30367	2.303841	2.30367	0
2024-04-04 05:05:00	2.30424	2.303898	2.30424	0
2024-04-04 05:10:00	2.30367	2.303841	2.30367	0
2024-04-04 05:15:00	2.30367	2.303841	2.30367	0
2024-04-04 05:20:00	2.30367	2.303784	2.30367	0
2024-04-04 05:25:00	2.30424	2.303841	2.30424	0
2024-04-04 05:30:00	2.30424	2.303898	2.30424	0
2024-04-04 05:35:00	2.30424	2.303955	2.30424	0
2024-04-04 05:40:00	2.30424	2.304012	2.30424	0
2024-04-04 05:45:00	2.30367	2.303955	2.30367	0
2024-04-04 05:50:00	2.30424	2.304012	2.30424	0
2024-04-04 05:55:00	2.30367	2.303955	2.30367	0
2024-04-04 06:00:00	2.30424	2.304012	2.30424	0
2024-04-04 06:05:00	2.30367	2.304012	2.30367	0
2024-04-04 06:10:00	2.3031	2.303955	2.3031	0
2024-04-04 06:15:00	2.30367	2.303898	2.30367	0
2024-04-04 06:20:00	2.30424	2.303898	2.30424	0
2024-04-04 06:25:00	2.30424	2.303898	2.30424	0
2024-04-04 06:30:00	2.30367	2.303841	2.30367	0
2024-04-04 06:35:00	2.30367	2.303841	2.30367	0
2024-04-04 06:40:00	2.30424	2.303841	2.30424	0
2024-04-04 06:45:00	2.30424	2.303898	2.30424	0
2024-04-04 06:50:00	2.30424	2.303898	2.30424	0
2024-04-04 06:55:00	2.30424	2.303955	2.30424	0
2024-04-04 07:00:00	2.30367	2.304012	2.30367	0
2024-04-04 07:05:00	2.3031	2.303955	2.3031	0
2024-04-04 07:10:00	2.30367	2.303898	2.30367	0
2024-04-04 07:15:00	2.30195	2.303669	2.30195	0
2024-04-04 07:20:00	2.30195	2.303497	2.30195	0
2024-04-04 07:25:00	2.3008	2.30321	2.3008	0
2024-04-04 07:30:00	2.29795	2.302581	2.29795	0
2024-04-04 07:35:00	2.29966	2.302123	2.29966	0
2024-04-04 07:40:00	2.3008	2.301779	2.3008	0
2024-04-04 07:45:00	2.30195	2.30155	2.30195	0
2024-04-04 07:50:00	2.30195	2.301378	2.30195	0
2024-04-04 07:55:00	2.3031	2.301378	2.3031	0
2024-04-04 08:00:00	2.30252	2.301263	2.30252	0
2024-04-04 08:05:00	2.30252	2.30132	2.30252	0
2024-04-04 08:10:00	2.3031	2.301435	2.3031	0
2024-04-04 08:15:00	2.30252	2.301607	2.30252	0
2024-04-04 08:20:00	2.3031	2.302122	2.3031	0
2024-04-04 08:25:00	2.30367	2.302523	2.30367	0
2024-04-04 08:30:00	2.3031	2.302753	2.3031	0
2024-04-04 08:35:00	2.30367	2.302925	2.30367	0
2024-04-04 08:40:00	2.30367	2.303097	2.30367	0
2024-04-04 08:45:00	2.3031	2.303097	2.3031	0
2024-04-04 08:50:00	2.30367	2.303212	2.30367	0
2024-04-04 08:55:00	2.30367	2.303327	2.30367	0
2024-04-04 09:00:00	2.3031	2.303327	2.3031	0
2024-04-04 09:05:00	2.3031	2.303385	2.3031	0
2024-04-04 09:10:00	2.30424	2.303499	2.30424	0
2024-04-04 09:15:00	2.3031	2.303442	2.3031	0
2024-04-04 09:20:00	2.30424	2.303556	2.30424	0
2024-04-04 09:25:00	2.30367	2.303556	2.30367	0
2024-04-04 09:30:00	2.30424	2.303613	2.30424	0
2024-04-04 09:35:00	2.30252	2.303555	2.30252	0
2024-04-04 09:40:00	2.30252	2.30344	2.30252	0
2024-04-04 09:45:00	2.3031	2.303383	2.3031	0
2024-04-04 09:50:00	2.30367	2.30344	2.30367	0
2024-04-04 09:55:00	2.30252	2.303382	2.30252	0
2024-04-04 10:00:00	2.30367	2.303325	2.30367	0
2024-04-04 10:05:00	2.3031	2.303325	2.3031	0
2024-04-04 10:10:00	2.30252	2.303153	2.30252	0
2024-04-04 10:15:00	2.3031	2.303096	2.3031	0
2024-04-04 10:20:00	2.30367	2.303039	2.30367	0
2024-04-04 10:25:00	2.3031	2.303097	2.3031	0
2024-04-04 10:30:00	2.30367	2.303212	2.30367	0
2024-04-04 10:35:00	2.30367	2.303269	2.30367	0
2024-04-04 10:40:00	2.30367	2.303269	2.30367	0
2024-04-04 10:45:00	2.3031	2.303327	2.3031	0
2024-04-04 10:50:00	2.30367	2.303327	2.30367	0
2024-04-04 10:55:00	2.30252	2.303269	2.30252	0
2024-04-04 11:00:00	2.3031	2.303327	2.3031	0
2024-04-04 11:05:00	2.3031	2.303327	2.3031	0
2024-04-04 11:10:00	2.30367	2.303327	2.30367	0
2024-04-04 11:15:00	2.3031	2.303327	2.3031	0
2024-04-04 11:20:00	2.30367	2.303327	2.30367	0
2024-04-04 11:25:00	2.30252	2.303212	2.30252	0
2024-04-04 11:30:00	2.30367	2.303212	2.30367	0
2024-04-04 11:35:00	2.3031	2.303212	2.3031	0
2024-04-04 11:40:00	2.30367	2.303212	2.30367	0
2024-04-04 11:45:00	2.30195	2.303155	2.30195	0
2024-04-04 11:50:00	2.30424	2.303269	2.30424	0
2024-04-04 11:55:00	2.30367	2.303326	2.30367	0
2024-04-04 12:00:00	2.30367	2.303326	2.30367	0
2024-04-04 12:05:00	2.30367	2.303383	2.30367	0
2024-04-04 12:10:00	2.3031	2.303326	2.3031	0
2024-04-04 12:15:00	2.3031	2.303384	2.3031	0
2024-04-04 12:20:00	2.30368	2.303385	2.30368	0
2024-04-04 12:25:00	2.30368	2.303443	2.30368	0
2024-04-04 12:30:00	2.30311	2.303387	2.30311	0
2024-04-04 12:35:00	2.30369	2.303561	2.30369	0
2024-04-04 12:40:00	2.30312	2.303449	2.30312	0
2024-04-04 12:45:00	2.30369	2.303451	2.30369	0
2024-04-04 12:50:00	2.30311	2.303395	2.30311	0
2024-04-04 12:55:00	2.30368	2.303396	2.30368	0
2024-04-04 13:00:00	2.30254	2.30334	2.30254	0
2024-04-04 13:05:00	2.30253	2.303283	2.30253	0
2024-04-04 13:10:00	2.30368	2.303283	2.30368	0
2024-04-04 13:15:00	2.30253	2.303168	2.30253	0
2024-04-04 13:20:00	2.30367	2.303224	2.30367	0
2024-04-04 13:25:00	2.3031	2.303165	2.3031	0
2024-04-04 13:30:00	2.3031	2.303163	2.3031	0
2024-04-04 13:35:00	2.30367	2.303161	2.30367	0
2024-04-04 13:40:00	2.30252	2.303102	2.30252	0
2024-04-04 13:45:00	2.30367	2.303101	2.30367	0
2024-04-04 13:50:00	2.30367	2.303214	2.30367	0
2024-04-04 13:55:00	2.30424	2.303385	2.30424	0
2024-04-04 14:00:00	2.3031	2.303327	2.3031	0
2024-04-04 14:05:00	2.30367	2.303441	2.30367	0
2024-04-04 14:10:00	2.30367	2.303441	2.30367	0
2024-04-04 14:15:00	2.30367	2.303498	2.30367	0
2024-04-04 14:20:00	2.3031	2.303498	2.3031	0
2024-04-04 14:25:00	2.3031	2.303441	2.3031	0
2024-04-04 14:30:00	2.3031	2.303499	2.3031	0
2024-04-04 14:35:00	2.30367	2.303499	2.30367	0
2024-04-04 14:40:00	2.30367	2.303499	2.30367	0
2024-04-04 14:45:00	2.30424	2.303499	2.30424	0
2024-04-04 14:50:00	2.30252	2.303441	2.30252	0
2024-04-04 14:55:00	2.30367	2.303441	2.30367	0
2024-04-04 15:00:00	2.30367	2.303441	2.30367	0
2024-04-04 15:05:00	2.30367	2.303441	2.30367	0
2024-04-04 15:10:00	2.3031	2.303441	2.3031	0
2024-04-04 15:15:00	2.30367	2.303498	2.30367	0
2024-04-04 15:20:00	2.3031	2.303498	2.3031	0
2024-04-04 15:25:00	2.30367	2.303498	2.30367	0
2024-04-04 15:30:00	2.30252	2.303383	2.30252	0
2024-04-04 15:35:00	2.3031	2.303269	2.3031	0
2024-04-04 15:40:00	2.30367	2.303384	2.30367	0
2024-04-04 15:45:00	2.30195	2.303212	2.30195	0
2024-04-04 15:50:00	2.3031	2.303155	2.3031	0
2024-04-04 15:55:00	2.30367	2.303155	2.30367	0
2024-04-04 16:00:00	2.30367	2.303212	2.30367	0
2024-04-04 16:05:00	2.3031	2.303155	2.3031	0
2024-04-04 16:10:00	2.30367	2.303212	2.30367	0
2024-04-04 16:15:00	2.30367	2.303212	2.30367	0
2024-04-04 16:20:00	2.30367	2.303327	2.30367	0
2024-04-04 16:25:00	2.30367	2.303384	2.30367	0
2024-04-04 16:30:00	2.30367	2.303384	2.30367	0
2024-04-04 16:35:00	2.30367	2.303556	2.30367	0
2024-04-04 16:40:00	2.30424	2.30367	2.30424	0
2024-04-04 16:45:00	2.30424	2.303727	2.30424	0
2024-04-04 16:50:00	2.3031	2.30367	2.3031	0
2024-04-04 16:55:00	2.30367	2.303727	2.30367	0
2024-04-04 17:00:00	2.30367	2.303727	2.30367	0
2024-04-04 17:05:00	2.30368	2.303728	2.30368	0
2024-04-04 17:10:00	2.30368	2.303729	2.30368	0
2024-04-04 17:15:00	2.30369	2.303731	2.30369	0
2024-04-04 17:20:00	2.30312	2.303676	2.30312	0
2024-04-04 17:25:00	2.30425	2.303734	2.30425	0
2024-04-04 17:30:00	2.30369	2.303679	2.30369	0
2024-04-04 17:35:00	2.30425	2.30368	2.30425	0
2024-04-04 17:40:00	2.30369	2.303739	2.30369	0
2024-04-04 17:45:00	2.30425	2.303797	2.30425	0
2024-04-04 17:50:00	2.30368	2.303798	2.30368	0
2024-04-04 17:55:00	2.30368	2.303798	2.30368	0
2024-04-04 18:00:00	2.30367	2.303797	2.30367	0
2024-04-04 18:05:00	2.30367	2.303795	2.30367	0
2024-04-04 18:10:00	2.30253	2.303736	2.30253	0
2024-04-04 18:15:00	2.30367	2.303678	2.30367	0
2024-04-04 18:20:00	2.30367	2.303676	2.30367	0
2024-04-04 18:25:00	2.30367	2.303618	2.30367	0
2024-04-04 18:30:00	2.30367	2.303616	2.30367	0
2024-04-04 18:35:00	2.30424	2.303615	2.30424	0
2024-04-04 18:40:00	2.30367	2.303614	2.30367	0
2024-04-04 18:45:00	2.3031	2.303556	2.3031	0
2024-04-04 18:50:00	2.30367	2.303556	2.30367	0
2024-04-04 18:55:00	2.30367	2.303556	2.30367	0
2024-04-04 19:00:00	2.30424	2.303727	2.30424	0
2024-04-04 19:05:00	2.30367	2.303727	2.30367	0
2024-04-04 19:10:00	2.30424	2.303784	2.30424	0
2024-04-04 19:15:00	2.30367	2.303784	2.30367	0
2024-04-04 19:20:00	2.30367	2.303784	2.30367	0
2024-04-04 19:25:00	2.30367	2.303727	2.30367	0
2024-04-04 19:30:00	2.30367	2.303727	2.30367	0
2024-04-04 19:35:00	2.3031	2.303727	2.3031	0
2024-04-04 19:40:00	2.30367	2.303727	2.30367	0
2024-04-04 19:45:00	2.30252	2.303612	2.30252	0
2024-04-04 19:50:00	2.30367	2.303555	2.30367	0
2024-04-04 19:55:00	2.3031	2.303498	2.3031	0
2024-04-04 20:00:00	2.30252	2.303326	2.30252	0
2024-04-04 20:05:00	2.30424	2.303383	2.30424	0
2024-04-04 20:10:00	2.3031	2.303326	2.3031	0
2024-04-04 20:15:00	2.30424	2.303383	2.30424	0
2024-04-04 20:20:00	2.30424	2.30344	2.30424	0
2024-04-04 20:25:00	2.30424	2.303554	2.30424	0
2024-04-04 20:30:00	2.30367	2.303554	2.30367	0
2024-04-04 20:35:00	2.30424	2.303726	2.30424	0
2024-04-04 20:40:00	2.30367	2.303726	2.30367	0
2024-04-04 20:45:00	2.30367	2.303783	2.30367	0
2024-04-04 20:50:00	2.30252	2.303783	2.30252	0
2024-04-04 20:55:00	2.3031	2.303669	2.3031	0
2024-04-04 21:00:00	2.3031	2.303669	2.3031	0
2024-04-04 21:05:00	2.30195	2.30344	2.30195	0
2024-04-04 21:10:00	2.30367	2.303383	2.30367	0
2024-04-04 21:15:00	2.3031	2.303269	2.3031	0
2024-04-04 21:20:00	2.3031	2.303212	2.3031	0
2024-04-04 21:25:00	2.3031	2.303098	2.3031	0
2024-04-04 21:30:00	2.30367	2.303098	2.30367	0
2024-04-04 21:35:00	2.30367	2.303098	2.30367	0
2024-04-04 21:40:00	2.30367	2.303213	2.30367	0
2024-04-04 21:45:00	2.30252	2.303155	2.30252	0
2024-04-04 21:50:00	2.30367	2.303212	2.30367	0
2024-04-04 21:55:00	2.30367	2.303384	2.30367	0
2024-04-04 22:00:00	2.30367	2.303384	2.30367	0
2024-04-04 22:05:00	2.30252	2.303326	2.30252	0
2024-04-04 22:10:00	2.3031	2.303326	2.3031	0
2024-04-04 22:15:00	2.30367	2.303383	2.30367	0
2024-04-04 22:20:00	2.30252	2.303268	2.30252	0
2024-04-04 22:25:00	2.30367	2.303268	2.30367	0
2024-04-04 22:30:00	2.30367	2.303268	2.30367	0
2024-04-04 22:35:00	2.3031	2.303326	2.3031	0
2024-04-04 22:40:00	2.30367	2.303326	2.30367	0
2024-04-04 22:45:00	2.3031	2.303269	2.3031	0
2024-04-04 22:50:00	2.30367	2.303269	2.30367	0
2024-04-04 22:55:00	2.3031	2.303327	2.3031	0
2024-04-04 23:00:00	2.30367	2.303384	2.30367	0
2024-04-04 23:05:00	2.3031	2.303327	2.3031	0
2024-04-04 23:10:00	2.3031	2.303385	2.3031	0
2024-04-04 23:15:00	2.3031	2.303328	2.3031	0
2024-04-04 23:20:00	2.30367	2.303328	2.30367	0
2024-04-04 23:25:00	2.30367	2.303385	2.30367	0
2024-04-04 23:30:00	2.3031	2.303328	2.3031	0
2024-04-04 23:35:00	2.30367	2.303385	2.30367	0
2024-04-04 23:40:00	2.3031	2.303328	2.3031	0
2024-04-04 23:45:00	2.3031	2.303328	2.3031	0
2024-04-04 23:50:00	2.3031	2.303271	2.3031	0
2024-04-04 23:55:00	2.30367	2.303328	2.30367	0
2024-04-05 00:00:00	2.3031	2.303328	2.3031	0
2024-04-05 00:05:00	2.30424	2.303442	2.30424	0
2024-04-05 00:10:00	2.30367	2.303442	2.30367	0
2024-04-05 00:15:00	2.30424	2.303499	2.30424	0
2024-04-05 00:20:00	2.3031	2.303499	2.3031	0
2024-04-05 00:25:00	2.30424	2.303556	2.30424	0
2024-04-05 00:30:00	2.30252	2.303498	2.30252	0
2024-04-05 00:35:00	2.30367	2.303555	2.30367	0
2024-04-05 00:40:00	2.30252	2.303497	2.30252	0
2024-04-05 00:45:00	2.30252	2.303382	2.30252	0
2024-04-05 00:50:00	2.30252	2.303324	2.30252	0
2024-04-05 00:55:00	2.30252	2.303152	2.30252	0
2024-04-05 01:00:00	2.30367	2.303152	2.30367	0
2024-04-05 01:05:00	2.3031	2.303038	2.3031	0
2024-04-05 01:10:00	2.30367	2.303095	2.30367	0
2024-04-05 01:15:00	2.30367	2.303038	2.30367	0
2024-04-05 01:20:00	2.30367	2.303153	2.30367	0
2024-04-05 01:25:00	2.30367	2.303153	2.30367	0
2024-04-05 01:30:00	2.3031	2.303211	2.3031	0
2024-04-05 01:35:00	2.30367	2.303326	2.30367	0
2024-04-05 01:40:00	2.3031	2.303384	2.3031	0
2024-04-05 01:45:00	2.3031	2.303442	2.3031	0
2024-04-05 01:50:00	2.30367	2.303442	2.30367	0
2024-04-05 01:55:00	2.30367	2.303499	2.30367	0
2024-04-05 02:00:00	2.30424	2.303556	2.30424	0
2024-04-05 02:05:00	2.30367	2.303556	2.30367	0
2024-04-05 02:10:00	2.30367	2.303556	2.30367	0
2024-04-05 02:15:00	2.30424	2.303613	2.30424	0
2024-04-05 02:20:00	2.30367	2.30367	2.30367	0
2024-04-05 02:25:00	2.30367	2.30367	2.30367	0
2024-04-05 02:30:00	2.3031	2.30367	2.3031	0
2024-04-05 02:35:00	2.30424	2.303784	2.30424	0
2024-04-05 02:40:00	2.3031	2.303727	2.3031	0
2024-04-05 02:45:00	2.3031	2.30367	2.3031	0
2024-04-05 02:50:00	2.3031	2.303556	2.3031	0
2024-04-05 02:55:00	2.30367	2.303556	2.30367	0
2024-04-05 03:00:00	2.30367	2.303556	2.30367	0
2024-04-05 03:05:00	2.30367	2.303499	2.30367	0
2024-04-05 03:10:00	2.30252	2.303384	2.30252	0
2024-04-05 03:15:00	2.30367	2.303384	2.30367	0
2024-04-05 03:20:00	2.3031	2.303384	2.3031	0
2024-04-05 03:25:00	2.30424	2.303384	2.30424	0
2024-04-05 03:30:00	2.3031	2.303384	2.3031	0
2024-04-05 03:35:00	2.30252	2.303326	2.30252	0
2024-04-05 03:40:00	2.3031	2.303326	2.3031	0
2024-04-05 03:45:00	2.3031	2.303269	2.3031	0
2024-04-05 03:50:00	2.30367	2.303269	2.30367	0
2024-04-05 03:55:00	2.30195	2.303097	2.30195	0
2024-04-05 04:00:00	2.30195	2.30304	2.30195	0
2024-04-05 04:05:00	2.30252	2.302925	2.30252	0
2024-04-05 04:10:00	2.30252	2.302867	2.30252	0
2024-04-05 04:15:00	2.30252	2.302695	2.30252	0
2024-04-05 04:20:00	2.30252	2.302637	2.30252	0
2024-04-05 04:25:00	2.3031	2.302695	2.3031	0
2024-04-05 04:30:00	2.30252	2.302637	2.30252	0
2024-04-05 04:35:00	2.30367	2.302694	2.30367	0
2024-04-05 04:40:00	2.3031	2.302637	2.3031	0
2024-04-05 04:45:00	2.3031	2.302752	2.3031	0
2024-04-05 04:50:00	2.3031	2.302867	2.3031	0
2024-04-05 04:55:00	2.30367	2.302982	2.30367	0
2024-04-05 05:00:00	2.30252	2.302982	2.30252	0
2024-04-05 05:05:00	2.3031	2.30304	2.3031	0
2024-04-05 05:10:00	2.30252	2.30304	2.30252	0
2024-04-05 05:15:00	2.3031	2.30304	2.3031	0
2024-04-05 05:20:00	2.3031	2.303098	2.3031	0
2024-04-05 05:25:00	2.3031	2.303041	2.3031	0
2024-04-05 05:30:00	2.3031	2.303041	2.3031	0
2024-04-05 05:35:00	2.30254	2.302985	2.30254	0
2024-04-05 05:40:00	2.30254	2.302929	2.30254	0
2024-04-05 05:45:00	2.30197	2.302759	2.30197	0
2024-04-05 05:50:00	2.30312	2.302819	2.30312	0
2024-04-05 05:55:00	2.30197	2.302706	2.30197	0
2024-04-05 06:00:00	2.30311	2.302765	2.30311	0
2024-04-05 06:05:00	2.30254	2.302709	2.30254	0
2024-04-05 06:10:00	2.30311	2.30271	2.30311	0
2024-04-05 06:15:00	2.30253	2.302653	2.30253	0
2024-04-05 06:20:00	2.30539	2.302882	2.30539	0
2024-04-05 06:25:00	2.3071	2.303338	2.3071	0
2024-04-05 06:30:00	2.30767	2.303851	2.30767	0
2024-04-05 06:35:00	2.30824	2.304478	2.30824	0
2024-04-05 06:40:00	2.30767	2.304933	2.30767	0
2024-04-05 06:45:00	2.30767	2.305503	2.30767	0
2024-04-05 06:50:00	2.3071	2.305902	2.3071	0
2024-04-05 06:55:00	2.30652	2.3063	2.30652	0
2024-04-05 07:00:00	2.30652	2.306641	2.30652	0
2024-04-05 07:05:00	2.30652	2.30704	2.30652	0
2024-04-05 07:10:00	2.30595	2.307096	2.30595	0
2024-04-05 07:15:00	2.30595	2.306981	2.30595	0
2024-04-05 07:20:00	2.30482	2.306696	2.30482	0
2024-04-05 07:25:00	2.30539	2.306411	2.30539	0
2024-04-05 07:30:00	2.30482	2.306126	2.30482	0
2024-04-05 07:35:00	2.30424	2.305783	2.30424	0
2024-04-05 07:40:00	2.30424	2.305497	2.30424	0
2024-04-05 07:45:00	2.30539	2.305384	2.30539	0
2024-04-05 07:50:00	2.30595	2.305327	2.30595	0
2024-04-05 07:55:00	2.30539	2.305214	2.30539	0
2024-04-05 08:00:00	2.30595	2.305214	2.30595	0
2024-04-05 08:05:00	2.30595	2.305214	2.30595	0
2024-04-05 08:10:00	2.30539	2.305271	2.30539	0
2024-04-05 08:15:00	2.30539	2.305271	2.30539	0
2024-04-05 08:20:00	2.30482	2.305271	2.30482	0
2024-04-05 08:25:00	2.30424	2.305271	2.30424	0
2024-04-05 08:30:00	2.30424	2.305271	2.30424	0
2024-04-05 08:35:00	2.30367	2.305099	2.30367	0
2024-04-05 08:40:00	2.3031	2.304814	2.3031	0
2024-04-05 08:45:00	2.30252	2.304527	2.30252	0
2024-04-05 08:50:00	2.30195	2.304127	2.30195	0
2024-04-05 08:55:00	2.30195	2.303727	2.30195	0
2024-04-05 09:00:00	2.30195	2.303383	2.30195	0
2024-04-05 09:05:00	2.30195	2.303039	2.30195	0
2024-04-05 09:10:00	2.30195	2.302752	2.30195	0
2024-04-05 09:15:00	2.30138	2.302466	2.30138	0
2024-04-05 09:20:00	2.30195	2.302237	2.30195	0
2024-04-05 09:25:00	2.30195	2.302065	2.30195	0
2024-04-05 09:30:00	2.30138	2.301893	2.30138	0
2024-04-05 09:35:00	2.3008	2.301721	2.3008	0
2024-04-05 09:40:00	2.3008	2.301606	2.3008	0
2024-04-05 09:45:00	2.3008	2.301491	2.3008	0
2024-04-05 09:50:00	2.30138	2.301434	2.30138	0
2024-04-05 09:55:00	2.3008	2.301319	2.3008	0
2024-04-05 10:00:00	2.3008	2.301204	2.3008	0
2024-04-05 10:05:00	2.30023	2.301089	2.30023	0
2024-04-05 10:10:00	2.3008	2.300974	2.3008	0
2024-04-05 10:15:00	2.29966	2.300745	2.29966	0
2024-04-05 10:20:00	2.30023	2.30063	2.30023	0
2024-04-05 10:25:00	2.30023	2.300573	2.30023	0
2024-04-05 10:30:00	2.29966	2.300459	2.29966	0
2024-04-05 10:35:00	2.29966	2.300345	2.29966	0
2024-04-05 10:40:00	2.29966	2.300173	2.29966	0
2024-04-05 10:45:00	2.29966	2.300059	2.29966	0
2024-04-05 10:50:00	2.29966	2.299945	2.29966	0
2024-04-05 10:55:00	2.29966	2.299888	2.29966	0
2024-04-05 11:00:00	2.29852	2.29966	2.29852	0
2024-04-05 11:05:00	2.29909	2.299603	2.29909	0
2024-04-05 11:10:00	2.29966	2.299546	2.29966	0
2024-04-05 11:15:00	2.29966	2.299489	2.29966	0
2024-04-05 11:20:00	2.29909	2.299432	2.29909	0
2024-04-05 11:25:00	2.29966	2.299432	2.29966	0
2024-04-05 11:30:00	2.29966	2.299432	2.29966	0
2024-04-05 11:35:00	2.30023	2.299489	2.30023	0
2024-04-05 11:40:00	2.29966	2.299489	2.29966	0
2024-04-05 11:45:00	2.3008	2.299603	2.3008	0
2024-04-05 11:50:00	2.30138	2.299889	2.30138	0
2024-04-05 11:55:00	2.30252	2.300232	2.30252	0
2024-04-05 12:00:00	2.30252	2.300518	2.30252	0
2024-04-05 12:05:00	2.30195	2.300747	2.30195	0
2024-04-05 12:10:00	2.30023	2.300861	2.30023	0
2024-04-05 12:15:00	2.29795	2.30069	2.29795	0
2024-04-05 12:20:00	2.29852	2.300576	2.29852	0
2024-04-05 12:25:00	2.30023	2.300576	2.30023	0
2024-04-05 12:30:00	2.29738	2.300348	2.29738	0
2024-04-05 12:35:00	2.29566	2.299834	2.29566	0
2024-04-05 12:40:00	2.29566	2.299262	2.29566	0
2024-04-05 12:45:00	2.29509	2.298519	2.29509	0
2024-04-05 12:50:00	2.29623	2.29789	2.29623	0
2024-04-05 12:55:00	2.29566	2.297261	2.29566	0
2024-04-05 13:00:00	2.29681	2.296919	2.29681	0
2024-04-05 13:05:00	2.29566	2.29669	2.29566	0
2024-04-05 13:10:00	2.29623	2.296461	2.29623	0
2024-04-05 13:15:00	2.29738	2.296176	2.29738	0
2024-04-05 13:20:00	2.29681	2.296119	2.29681	0
2024-04-05 13:25:00	2.29738	2.296291	2.29738	0
2024-04-05 13:30:00	2.29681	2.296406	2.29681	0
2024-04-05 13:35:00	2.29738	2.296635	2.29738	0
2024-04-05 13:40:00	2.29795	2.296807	2.29795	0
2024-04-05 13:45:00	2.29795	2.297036	2.29795	0
2024-04-05 13:50:00	2.29738	2.297093	2.29738	0
2024-04-05 13:55:00	2.29795	2.297322	2.29795	0
2024-04-05 14:00:00	2.29623	2.297322	2.29623	0
2024-04-05 14:05:00	2.29738	2.297322	2.29738	0
2024-04-05 14:10:00	2.29795	2.297436	2.29795	0
2024-04-05 14:15:00	2.29738	2.297436	2.29738	0
2024-04-05 14:20:00	2.29909	2.297664	2.29909	0
2024-04-05 14:25:00	2.29795	2.297721	2.29795	0
2024-04-05 14:30:00	2.29852	2.297778	2.29852	0
2024-04-05 14:35:00	2.29795	2.297778	2.29795	0
2024-04-05 14:40:00	2.29909	2.297949	2.29909	0
2024-04-05 14:45:00	2.29852	2.298006	2.29852	0
2024-04-05 14:50:00	2.29852	2.298235	2.29852	0
2024-04-05 14:55:00	2.29909	2.298406	2.29909	0
2024-04-05 15:00:00	2.29795	2.298406	2.29795	0
2024-04-05 15:05:00	2.29909	2.298577	2.29909	0
2024-04-05 15:10:00	2.29852	2.29852	2.29852	0
2024-04-05 15:15:00	2.29852	2.298577	2.29852	0
2024-04-05 15:20:00	2.29852	2.298577	2.29852	0
2024-04-05 15:25:00	2.29909	2.298691	2.29909	0
2024-04-05 15:30:00	2.29852	2.298634	2.29852	0
2024-04-05 15:35:00	2.29852	2.298634	2.29852	0
2024-04-05 15:40:00	2.29909	2.298691	2.29909	0
2024-04-05 15:45:00	2.29852	2.298634	2.29852	0
2024-04-05 15:50:00	2.29966	2.298805	2.29966	0
2024-04-05 15:55:00	2.29795	2.298691	2.29795	0
2024-04-05 16:00:00	2.29909	2.298748	2.29909	0
2024-04-05 16:05:00	2.29909	2.298805	2.29909	0
2024-04-05 16:10:00	2.29852	2.298805	2.29852	0
2024-04-05 16:15:00	2.29909	2.298805	2.29909	0
2024-04-05 16:20:00	2.29909	2.298862	2.29909	0
2024-04-05 16:25:00	2.29909	2.298919	2.29909	0
2024-04-05 16:30:00	2.29966	2.298976	2.29966	0
2024-04-05 16:35:00	2.29852	2.298976	2.29852	0
2024-04-05 16:40:00	2.29966	2.298976	2.29966	0
2024-04-05 16:45:00	2.29966	2.299147	2.29966	0
2024-04-05 16:50:00	2.29852	2.29909	2.29852	0
2024-04-05 16:55:00	2.29852	2.299033	2.29852	0
2024-04-05 17:00:00	2.29909	2.29909	2.29909	0
2024-04-05 17:05:00	2.29966	2.299147	2.29966	0
2024-04-05 17:10:00	2.29852	2.29909	2.29852	0
2024-04-05 17:15:00	2.29966	2.299147	2.29966	0
2024-04-05 17:20:00	2.29909	2.29909	2.29909	0
2024-04-05 17:25:00	2.29909	2.299147	2.29909	0
2024-04-05 17:30:00	2.29909	2.29909	2.29909	0
2024-04-05 17:35:00	2.29909	2.299033	2.29909	0
2024-04-05 17:40:00	2.29909	2.29909	2.29909	0
2024-04-05 17:45:00	2.29909	2.299147	2.29909	0
2024-04-05 17:50:00	2.29852	2.29909	2.29852	0
2024-04-05 17:55:00	2.29852	2.298976	2.29852	0
2024-04-05 18:00:00	2.29852	2.298976	2.29852	0
2024-04-05 18:05:00	2.29795	2.298805	2.29795	0
2024-04-05 18:10:00	2.29852	2.298748	2.29852	0
2024-04-05 18:15:00	2.29852	2.298691	2.29852	0
2024-04-05 18:20:00	2.29966	2.298748	2.29966	0
2024-04-05 18:25:00	2.29909	2.298748	2.29909	0
2024-04-05 18:30:00	2.29909	2.298748	2.29909	0
2024-04-05 18:35:00	2.29909	2.298748	2.29909	0
2024-04-05 18:40:00	2.29909	2.298805	2.29909	0
2024-04-05 18:45:00	2.29909	2.298862	2.29909	0
2024-04-05 18:50:00	2.29909	2.298919	2.29909	0
2024-04-05 18:55:00	2.29909	2.299033	2.29909	0
2024-04-05 19:00:00	2.29852	2.299033	2.29852	0
2024-04-05 19:05:00	2.29966	2.299147	2.29966	0
2024-04-05 19:10:00	2.29966	2.299147	2.29966	0
2024-04-05 19:15:00	2.29909	2.299147	2.29909	0
2024-04-05 19:20:00	2.29909	2.299147	2.29909	0
2024-04-05 19:25:00	2.29909	2.299147	2.29909	0
2024-04-05 19:30:00	2.29909	2.299147	2.29909	0
2024-04-05 19:35:00	2.29909	2.299147	2.29909	0
2024-04-05 19:40:00	2.29909	2.299147	2.29909	0
2024-04-05 19:45:00	2.29966	2.299204	2.29966	0
2024-04-05 19:50:00	2.29966	2.299318	2.29966	0
2024-04-05 19:55:00	2.29909	2.299261	2.29909	0
2024-04-05 20:00:00	2.29852	2.299147	2.29852	0
2024-04-05 20:05:00	2.29909	2.299147	2.29909	0
2024-04-05 20:10:00	2.29909	2.299147	2.29909	0
2024-04-05 20:15:00	2.29909	2.299147	2.29909	0
2024-04-05 20:20:00	2.29909	2.299147	2.29909	0
2024-04-05 20:25:00	2.29966	2.299204	2.29966	0
2024-04-05 20:30:00	2.29909	2.299204	2.29909	0
2024-04-05 20:35:00	2.29909	2.299147	2.29909	0
2024-04-05 20:40:00	2.29795	2.298976	2.29795	0
2024-04-05 20:45:00	2.29909	2.298976	2.29909	0
2024-04-05 20:50:00	2.29909	2.299033	2.29909	0
2024-04-05 20:55:00	2.29909	2.299033	2.29909	0
2024-04-05 21:00:00	2.29852	2.298976	2.29852	0
2024-04-05 21:05:00	2.29852	2.298919	2.29852	0
2024-04-05 21:10:00	2.29909	2.298919	2.29909	0
2024-04-05 21:15:00	2.29795	2.298748	2.29795	0
2024-04-05 21:20:00	2.29909	2.298748	2.29909	0
2024-04-05 21:25:00	2.29909	2.298748	2.29909	0
2024-04-05 21:30:00	2.29909	2.298862	2.29909	0
2024-04-05 21:35:00	2.29909	2.298862	2.29909	0
2024-04-05 21:40:00	2.29909	2.298862	2.29909	0
2024-04-05 21:45:00	2.29852	2.298805	2.29852	0
2024-04-05 21:50:00	2.29852	2.298805	2.29852	0
2024-04-05 21:55:00	2.29852	2.298805	2.29852	0
2024-04-05 22:00:00	2.29909	2.298805	2.29909	0
2024-04-05 22:05:00	2.29852	2.298862	2.29852	0
2024-04-05 22:10:00	2.29909	2.298862	2.29909	0
2024-04-05 22:15:00	2.29795	2.298748	2.29795	0
2024-04-05 22:20:00	2.29738	2.298577	2.29738	0
2024-04-05 22:25:00	2.29795	2.298463	2.29795	0
2024-04-05 22:30:00	2.29795	2.298349	2.29795	0
2024-04-05 22:35:00	2.29852	2.298349	2.29852	0
2024-04-05 22:40:00	2.29795	2.298292	2.29795	0
2024-04-05 22:45:00	2.29852	2.298292	2.29852	0
2024-04-05 22:50:00	2.29852	2.298235	2.29852	0
2024-04-05 22:55:00	2.29909	2.298292	2.29909	0
2024-04-05 23:00:00	2.29852	2.298235	2.29852	0
2024-04-05 23:05:00	2.29852	2.298292	2.29852	0
2024-04-05 23:10:00	2.29738	2.298292	2.29738	0
2024-04-05 23:15:00	2.29795	2.298292	2.29795	0
2024-04-05 23:20:00	2.29852	2.298349	2.29852	0
2024-04-05 23:25:00	2.29795	2.298292	2.29795	0
2024-04-05 23:30:00	2.29852	2.298349	2.29852	0
2024-04-05 23:35:00	2.29795	2.298292	2.29795	0
2024-04-05 23:40:00	2.29852	2.298292	2.29852	0
2024-04-05 23:45:00	2.29795	2.298178	2.29795	0
2024-04-05 23:50:00	2.29909	2.298235	2.29909	0
2024-04-05 23:55:00	2.29852	2.298235	2.29852	0
2024-04-06 00:00:00	2.29852	2.298349	2.29852	0
2024-04-06 00:05:00	2.29681	2.298235	2.29681	0
2024-04-06 00:10:00	2.29795	2.298178	2.29795	0
2024-04-06 00:15:00	2.29795	2.298178	2.29795	0
2024-04-06 00:20:00	2.29852	2.298178	2.29852	0
2024-04-06 00:25:00	2.29909	2.298292	2.29909	0
2024-04-06 00:30:00	2.29795	2.298235	2.29795	0
2024-04-06 00:35:00	2.29795	2.298235	2.29795	0
2024-04-06 00:40:00	2.29795	2.298121	2.29795	0
2024-04-06 00:45:00	2.29795	2.298064	2.29795	0
2024-04-06 00:50:00	2.29681	2.297893	2.29681	0
2024-04-06 00:55:00	2.29738	2.29795	2.29738	0
2024-04-06 01:00:00	2.29852	2.298007	2.29852	0
2024-04-06 01:05:00	2.29852	2.298064	2.29852	0
2024-04-06 01:10:00	2.29738	2.29795	2.29738	0
2024-04-06 01:15:00	2.29738	2.297779	2.29738	0
2024-04-06 01:20:00	2.29738	2.297722	2.29738	0
2024-04-06 01:25:00	2.29738	2.297665	2.29738	0
2024-04-06 01:30:00	2.29795	2.297665	2.29795	0
2024-04-06 01:35:00	2.29795	2.297665	2.29795	0
2024-04-06 01:40:00	2.29795	2.297779	2.29795	0
2024-04-06 01:45:00	2.29795	2.297836	2.29795	0
2024-04-06 01:50:00	2.29909	2.297893	2.29909	0
2024-04-06 01:55:00	2.29738	2.297779	2.29738	0
2024-04-06 02:00:00	2.29795	2.297836	2.29795	0
2024-04-06 02:05:00	2.29795	2.297893	2.29795	0
2024-04-06 02:10:00	2.29852	2.298007	2.29852	0
2024-04-06 02:15:00	2.29795	2.298064	2.29795	0
2024-04-06 02:20:00	2.29795	2.298064	2.29795	0
2024-04-06 02:25:00	2.29795	2.298064	2.29795	0
2024-04-06 02:30:00	2.29738	2.298007	2.29738	0
2024-04-06 02:35:00	2.29795	2.298007	2.29795	0
2024-04-06 02:40:00	2.29852	2.29795	2.29852	0
2024-04-06 02:45:00	2.29795	2.298007	2.29795	0
2024-04-06 02:50:00	2.29738	2.29795	2.29738	0
2024-04-06 02:55:00	2.29795	2.29795	2.29795	0
2024-04-06 03:00:00	2.29795	2.297893	2.29795	0
2024-04-06 03:05:00	2.29795	2.297893	2.29795	0
2024-04-06 03:10:00	2.29795	2.297893	2.29795	0
2024-04-06 03:15:00	2.29852	2.29795	2.29852	0
2024-04-06 03:20:00	2.29795	2.298007	2.29795	0
2024-04-06 03:25:00	2.29795	2.298007	2.29795	0
2024-04-06 03:30:00	2.29796	2.297951	2.29796	0
2024-04-06 03:35:00	2.29739	2.297895	2.29739	0
2024-04-06 03:40:00	2.29796	2.297953	2.29796	0
2024-04-06 03:45:00	2.29796	2.297954	2.29796	0
2024-04-06 03:50:00	2.29796	2.297955	2.29796	0
2024-04-06 03:55:00	2.29796	2.297956	2.29796	0
2024-04-06 04:00:00	2.29796	2.297957	2.29796	0
2024-04-06 04:05:00	2.29796	2.297901	2.29796	0
2024-04-06 04:10:00	2.29796	2.297902	2.29796	0
2024-04-06 04:15:00	2.29796	2.297903	2.29796	0
2024-04-06 04:20:00	2.29739	2.297846	2.29739	0
2024-04-06 04:25:00	2.29796	2.297903	2.29796	0
2024-04-06 04:30:00	2.29796	2.297903	2.29796	0
2024-04-06 04:35:00	2.29796	2.297903	2.29796	0
2024-04-06 04:40:00	2.29738	2.297845	2.29738	0
2024-04-06 04:45:00	2.29738	2.297787	2.29738	0
2024-04-06 04:50:00	2.29795	2.297786	2.29795	0
2024-04-06 04:55:00	2.29795	2.297785	2.29795	0
2024-04-06 05:00:00	2.29738	2.297727	2.29738	0
2024-04-06 05:05:00	2.29795	2.297726	2.29795	0
2024-04-06 05:10:00	2.29681	2.297668	2.29681	0
2024-04-06 05:15:00	2.29795	2.297667	2.29795	0
2024-04-06 05:20:00	2.29738	2.297609	2.29738	0
2024-04-06 05:25:00	2.29738	2.297551	2.29738	0
2024-04-06 05:30:00	2.29795	2.297608	2.29795	0
2024-04-06 05:35:00	2.29795	2.297665	2.29795	0
2024-04-06 05:40:00	2.29795	2.297665	2.29795	0
2024-04-06 05:45:00	2.29795	2.297665	2.29795	0
2024-04-06 05:50:00	2.29795	2.297722	2.29795	0
2024-04-06 05:55:00	2.29795	2.297722	2.29795	0
2024-04-06 06:00:00	2.29738	2.297779	2.29738	0
2024-04-06 06:05:00	2.29795	2.297779	2.29795	0
2024-04-06 06:10:00	2.29681	2.297722	2.29681	0
2024-04-06 06:15:00	2.29738	2.297722	2.29738	0
2024-04-06 06:20:00	2.29738	2.297665	2.29738	0
2024-04-06 06:25:00	2.29738	2.297608	2.29738	0
2024-04-06 06:30:00	2.29739	2.297552	2.29739	0
2024-04-06 06:35:00	2.29682	2.297439	2.29682	0
2024-04-06 06:40:00	2.29682	2.297326	2.29682	0
2024-04-06 06:45:00	2.29625	2.297156	2.29625	0
2024-04-06 06:50:00	2.29683	2.297101	2.29683	0
2024-04-06 06:55:00	2.29682	2.296988	2.29682	0
2024-04-06 07:00:00	2.29682	2.296989	2.29682	0
2024-04-06 07:05:00	2.29625	2.296876	2.29625	0
2024-04-06 07:10:00	2.29682	2.29682	2.29682	0
2024-04-06 07:15:00	2.29681	2.296763	2.29681	0
2024-04-06 07:20:00	2.29738	2.296762	2.29738	0
2024-04-06 07:25:00	2.29738	2.296818	2.29738	0
2024-04-06 07:30:00	2.29738	2.296874	2.29738	0
2024-04-06 07:35:00	2.29681	2.29693	2.29681	0
2024-04-06 07:40:00	2.29738	2.296985	2.29738	0
2024-04-06 07:45:00	2.29681	2.296984	2.29681	0
2024-04-06 07:50:00	2.29738	2.29704	2.29738	0
2024-04-06 07:55:00	2.29681	2.297096	2.29681	0
2024-04-06 08:00:00	2.29738	2.297152	2.29738	0
2024-04-06 08:05:00	2.29681	2.297152	2.29681	0
2024-04-06 08:10:00	2.29681	2.297095	2.29681	0
2024-04-06 08:15:00	2.29681	2.297038	2.29681	0
2024-04-06 08:20:00	2.29681	2.296981	2.29681	0
2024-04-06 08:25:00	2.29623	2.296923	2.29623	0
2024-04-06 08:30:00	2.29681	2.296866	2.29681	0
2024-04-06 08:35:00	2.29623	2.296808	2.29623	0
2024-04-06 08:40:00	2.29623	2.296693	2.29623	0
2024-04-06 08:45:00	2.29681	2.296693	2.29681	0
2024-04-06 08:50:00	2.29623	2.296578	2.29623	0
2024-04-06 08:55:00	2.29623	2.29652	2.29623	0
2024-04-06 09:00:00	2.29566	2.296405	2.29566	0
2024-04-06 09:05:00	2.29623	2.296347	2.29623	0
2024-04-06 09:10:00	2.29623	2.296289	2.29623	0
2024-04-06 09:15:00	2.29623	2.296289	2.29623	0
2024-04-06 09:20:00	2.29566	2.296174	2.29566	0
2024-04-06 09:25:00	2.29623	2.296174	2.29623	0
2024-04-06 09:30:00	2.29566	2.296117	2.29566	0
2024-04-06 09:35:00	2.29623	2.296059	2.29623	0
2024-04-06 09:40:00	2.29566	2.296002	2.29566	0
2024-04-06 09:45:00	2.29623	2.296002	2.29623	0
2024-04-06 09:50:00	2.29566	2.296002	2.29566	0
2024-04-06 09:55:00	2.29623	2.296002	2.29623	0
2024-04-06 10:00:00	2.29623	2.296002	2.29623	0
2024-04-06 10:05:00	2.29681	2.29606	2.29681	0
2024-04-06 10:10:00	2.29566	2.29606	2.29566	0
2024-04-06 10:15:00	2.29681	2.296118	2.29681	0
2024-04-06 10:20:00	2.29623	2.296175	2.29623	0
2024-04-06 10:25:00	2.29681	2.296233	2.29681	0
2024-04-06 10:30:00	2.29623	2.29629	2.29623	0
2024-04-06 10:35:00	2.29623	2.29629	2.29623	0
2024-04-06 10:40:00	2.29509	2.296233	2.29509	0
2024-04-06 10:45:00	2.29509	2.296119	2.29509	0
2024-04-06 10:50:00	2.29566	2.296062	2.29566	0
2024-04-06 10:55:00	2.29566	2.295947	2.29566	0
2024-04-06 11:00:00	2.29566	2.295947	2.29566	0
2024-04-06 11:05:00	2.29566	2.295832	2.29566	0
2024-04-06 11:10:00	2.29509	2.295718	2.29509	0
2024-04-06 11:15:00	2.29451	2.295488	2.29451	0
2024-04-06 11:20:00	2.29509	2.295374	2.29509	0
2024-04-06 11:25:00	2.29451	2.295202	2.29451	0
2024-04-06 11:30:00	2.29509	2.295202	2.29509	0
2024-04-06 11:35:00	2.29509	2.295202	2.29509	0
2024-04-06 11:40:00	2.29509	2.295145	2.29509	0
2024-04-06 11:45:00	2.29509	2.295088	2.29509	0
2024-04-06 11:50:00	2.29451	2.294973	2.29451	0
2024-04-06 11:55:00	2.29509	2.294916	2.29509	0
2024-04-06 12:00:00	2.29451	2.294858	2.29451	0
2024-04-06 12:05:00	2.29509	2.294916	2.29509	0
2024-04-06 12:10:00	2.29451	2.294858	2.29451	0
2024-04-06 12:15:00	2.29509	2.294916	2.29509	0
2024-04-06 12:20:00	2.29451	2.294858	2.29451	0
2024-04-06 12:25:00	2.29509	2.294858	2.29509	0
2024-04-06 12:30:00	2.29394	2.294743	2.29394	0
2024-04-06 12:35:00	2.29451	2.294685	2.29451	0
2024-04-06 12:40:00	2.29509	2.294743	2.29509	0
2024-04-06 12:45:00	2.29451	2.294685	2.29451	0
2024-04-06 12:50:00	2.29509	2.294743	2.29509	0
2024-04-06 12:55:00	2.29509	2.294743	2.29509	0
2024-04-06 13:00:00	2.29509	2.294801	2.29509	0
2024-04-06 13:05:00	2.29509	2.294801	2.29509	0
2024-04-06 13:10:00	2.29509	2.294859	2.29509	0
2024-04-06 13:15:00	2.29451	2.294801	2.29451	0
2024-04-06 13:20:00	2.29509	2.294916	2.29509	0
2024-04-06 13:25:00	2.29566	2.295031	2.29566	0
2024-04-06 13:30:00	2.29566	2.295088	2.29566	0
2024-04-06 13:35:00	2.29451	2.295088	2.29451	0
2024-04-06 13:40:00	2.29509	2.295088	2.29509	0
2024-04-06 13:45:00	2.29509	2.295088	2.29509	0
2024-04-06 13:50:00	2.29509	2.295088	2.29509	0
2024-04-06 13:55:00	2.29451	2.29503	2.29451	0
2024-04-06 14:00:00	2.29394	2.294915	2.29394	0
2024-04-06 14:05:00	2.29509	2.294973	2.29509	0
2024-04-06 14:10:00	2.29394	2.294858	2.29394	0
2024-04-06 14:15:00	2.29451	2.294743	2.29451	0
2024-04-06 14:20:00	2.29451	2.294628	2.29451	0
2024-04-06 14:25:00	2.29451	2.294628	2.29451	0
2024-04-06 14:30:00	2.29451	2.29457	2.29451	0
2024-04-06 14:35:00	2.29509	2.29457	2.29509	0
2024-04-06 14:40:00	2.29509	2.29457	2.29509	0
2024-04-06 14:45:00	2.29509	2.294628	2.29509	0
2024-04-06 14:50:00	2.29451	2.294685	2.29451	0
2024-04-06 14:55:00	2.29451	2.294627	2.29451	0
2024-04-06 15:00:00	2.29451	2.294684	2.29451	0
2024-04-06 15:05:00	2.29451	2.294684	2.29451	0
2024-04-06 15:10:00	2.29451	2.294684	2.29451	0
2024-04-06 15:15:00	2.29451	2.294684	2.29451	0
2024-04-06 15:20:00	2.29451	2.294684	2.29451	0
2024-04-06 15:25:00	2.29509	2.294684	2.29509	0
2024-04-06 15:30:00	2.29451	2.294626	2.29451	0
2024-04-06 15:35:00	2.29509	2.294626	2.29509	0
2024-04-06 15:40:00	2.29509	2.294684	2.29509	0
2024-04-06 15:45:00	2.2951	2.294743	2.2951	0
2024-04-06 15:50:00	2.29453	2.294745	2.29453	0
2024-04-06 15:55:00	2.29453	2.294747	2.29453	0
2024-04-06 16:00:00	2.29511	2.294807	2.29511	0
2024-04-06 16:05:00	2.29453	2.294809	2.29453	0
2024-04-06 16:10:00	2.29511	2.294869	2.29511	0
2024-04-06 16:15:00	2.2951	2.29487	2.2951	0
2024-04-06 16:20:00	2.2951	2.294929	2.2951	0
2024-04-06 16:25:00	2.2951	2.29493	2.2951	0
2024-04-06 16:30:00	2.29509	2.29493	2.29509	0
2024-04-06 16:35:00	2.29452	2.294872	2.29452	0
2024-04-06 16:40:00	2.29509	2.294928	2.29509	0
2024-04-06 16:45:00	2.29337	2.294812	2.29337	0
2024-04-06 16:50:00	2.29337	2.294638	2.29337	0
2024-04-06 16:55:00	2.29451	2.294636	2.29451	0
2024-04-06 17:00:00	2.29394	2.294519	2.29394	0
2024-04-06 17:05:00	2.29451	2.29446	2.29451	0
2024-04-06 17:10:00	2.29451	2.294401	2.29451	0
2024-04-06 17:15:00	2.29394	2.294285	2.29394	0
2024-04-06 17:20:00	2.29394	2.29417	2.29394	0
2024-04-06 17:25:00	2.29394	2.294112	2.29394	0
2024-04-06 17:30:00	2.29451	2.294054	2.29451	0
2024-04-06 17:35:00	2.29337	2.294054	2.29337	0
2024-04-06 17:40:00	2.29394	2.294111	2.29394	0
2024-04-06 17:45:00	2.29394	2.294054	2.29394	0
2024-04-06 17:50:00	2.29509	2.294169	2.29509	0
2024-04-06 17:55:00	2.29451	2.294169	2.29451	0
2024-04-06 18:00:00	2.29394	2.294112	2.29394	0
2024-04-06 18:05:00	2.29394	2.294112	2.29394	0
2024-04-06 18:10:00	2.29394	2.294112	2.29394	0
2024-04-06 18:15:00	2.29337	2.294055	2.29337	0
2024-04-06 18:20:00	2.29394	2.293998	2.29394	0
2024-04-06 18:25:00	2.29394	2.294055	2.29394	0
2024-04-06 18:30:00	2.29394	2.294055	2.29394	0
2024-04-06 18:35:00	2.29337	2.293998	2.29337	0
2024-04-06 18:40:00	2.29394	2.293883	2.29394	0
2024-04-06 18:45:00	2.29394	2.293826	2.29394	0
2024-04-06 18:50:00	2.29394	2.293826	2.29394	0
2024-04-06 18:55:00	2.29337	2.293769	2.29337	0
2024-04-06 19:00:00	2.29394	2.293769	2.29394	0
2024-04-06 19:05:00	2.29451	2.293883	2.29451	0
2024-04-06 19:10:00	2.29394	2.293883	2.29394	0
2024-04-06 19:15:00	2.29394	2.293883	2.29394	0
2024-04-06 19:20:00	2.29394	2.293883	2.29394	0
2024-04-06 19:25:00	2.29451	2.293997	2.29451	0
2024-04-06 19:30:00	2.29337	2.29394	2.29337	0
2024-04-06 19:35:00	2.29394	2.29394	2.29394	0
2024-04-06 19:40:00	2.29337	2.293883	2.29337	0
2024-04-06 19:45:00	2.29394	2.29394	2.29394	0
2024-04-06 19:50:00	2.29394	2.29394	2.29394	0
2024-04-06 19:55:00	2.29451	2.29394	2.29451	0
2024-04-06 20:00:00	2.29223	2.293769	2.29223	0
2024-04-06 20:05:00	2.29394	2.293769	2.29394	0
2024-04-06 20:10:00	2.29337	2.293712	2.29337	0
2024-04-06 20:15:00	2.29394	2.293655	2.29394	0
2024-04-06 20:20:00	2.2928	2.293598	2.2928	0
2024-04-06 20:25:00	2.29394	2.293598	2.29394	0
2024-04-06 20:30:00	2.29337	2.293598	2.29337	0
2024-04-06 20:35:00	2.29394	2.293598	2.29394	0
2024-04-06 20:40:00	2.29337	2.293541	2.29337	0
2024-04-06 20:45:00	2.29337	2.293427	2.29337	0
2024-04-06 20:50:00	2.29337	2.293541	2.29337	0
2024-04-06 20:55:00	2.29394	2.293541	2.29394	0
2024-04-06 21:00:00	2.29337	2.293541	2.29337	0
2024-04-06 21:05:00	2.29337	2.293484	2.29337	0
2024-04-06 21:10:00	2.29394	2.293598	2.29394	0
2024-04-06 21:15:00	2.29394	2.293598	2.29394	0
2024-04-06 21:20:00	2.29337	2.293598	2.29337	0
2024-04-06 21:25:00	2.29337	2.293541	2.29337	0
2024-04-06 21:30:00	2.29337	2.293541	2.29337	0
2024-04-06 21:35:00	2.29394	2.293598	2.29394	0
2024-04-06 21:40:00	2.29337	2.293598	2.29337	0
2024-04-06 21:45:00	2.29337	2.293541	2.29337	0
2024-04-06 21:50:00	2.29223	2.293427	2.29223	0
2024-04-06 21:55:00	2.2928	2.29337	2.2928	0
2024-04-06 22:00:00	2.29337	2.293313	2.29337	0
2024-04-06 22:05:00	2.29223	2.293142	2.29223	0
2024-04-06 22:10:00	2.2928	2.293085	2.2928	0
2024-04-06 22:15:00	2.29337	2.293085	2.29337	0
2024-04-06 22:20:00	2.2928	2.293028	2.2928	0
2024-04-06 22:25:00	2.29337	2.292971	2.29337	0
2024-04-06 22:30:00	2.29337	2.292971	2.29337	0
2024-04-06 22:35:00	2.29337	2.292971	2.29337	0
2024-04-06 22:40:00	2.2928	2.293028	2.2928	0
2024-04-06 22:45:00	2.29337	2.293085	2.29337	0
2024-04-06 22:50:00	2.29223	2.292971	2.29223	0
2024-04-06 22:55:00	2.29223	2.292971	2.29223	0
2024-04-06 23:00:00	2.29223	2.292914	2.29223	0
2024-04-06 23:05:00	2.2928	2.292857	2.2928	0
2024-04-06 23:10:00	2.2928	2.292857	2.2928	0
2024-04-06 23:15:00	2.2928	2.2928	2.2928	0
2024-04-06 23:20:00	2.29337	2.2928	2.29337	0
2024-04-06 23:25:00	2.2928	2.292743	2.2928	0
2024-04-06 23:30:00	2.2928	2.292743	2.2928	0
2024-04-06 23:35:00	2.2928	2.292686	2.2928	0
2024-04-06 23:40:00	2.29337	2.2928	2.29337	0
2024-04-06 23:45:00	2.2928	2.292857	2.2928	0
2024-04-06 23:50:00	2.29337	2.292971	2.29337	0
2024-04-06 23:55:00	2.29166	2.292857	2.29166	0
2024-04-07 00:00:00	2.2928	2.292857	2.2928	0
2024-04-07 00:05:00	2.2928	2.292857	2.2928	0
2024-04-07 00:10:00	2.2928	2.2928	2.2928	0
2024-04-07 00:15:00	2.2928	2.2928	2.2928	0
2024-04-07 00:20:00	2.2928	2.2928	2.2928	0
2024-04-07 00:25:00	2.2928	2.2928	2.2928	0
2024-04-07 00:30:00	2.2928	2.292743	2.2928	0
2024-04-07 00:35:00	2.2928	2.292743	2.2928	0
2024-04-07 00:40:00	2.2928	2.292686	2.2928	0
2024-04-07 00:45:00	2.2928	2.2928	2.2928	0
2024-04-07 00:50:00	2.2928	2.2928	2.2928	0
2024-04-07 00:55:00	2.29337	2.292857	2.29337	0
2024-04-07 01:00:00	2.29223	2.2928	2.29223	0
2024-04-07 01:05:00	2.29223	2.292743	2.29223	0
2024-04-07 01:10:00	2.29223	2.292686	2.29223	0
2024-04-07 01:15:00	2.2928	2.292686	2.2928	0
2024-04-07 01:20:00	2.2928	2.292686	2.2928	0
2024-04-07 01:25:00	2.2928	2.292686	2.2928	0
2024-04-07 01:30:00	2.29223	2.292629	2.29223	0
2024-04-07 01:35:00	2.29223	2.292572	2.29223	0
2024-04-07 01:40:00	2.2928	2.292572	2.2928	0
2024-04-07 01:45:00	2.2928	2.292515	2.2928	0
2024-04-07 01:50:00	2.2928	2.292572	2.2928	0
2024-04-07 01:55:00	2.29337	2.292686	2.29337	0
2024-04-07 02:00:00	2.29223	2.292686	2.29223	0
2024-04-07 02:05:00	2.29223	2.292629	2.29223	0
2024-04-07 02:10:00	2.29223	2.292572	2.29223	0
2024-04-07 02:15:00	2.29223	2.292515	2.29223	0
2024-04-07 02:20:00	2.29223	2.292515	2.29223	0
2024-04-07 02:25:00	2.2928	2.292572	2.2928	0
2024-04-07 02:30:00	2.29223	2.292515	2.29223	0
2024-04-07 02:35:00	2.29223	2.292458	2.29223	0
2024-04-07 02:40:00	2.29223	2.292401	2.29223	0
2024-04-07 02:45:00	2.2928	2.292344	2.2928	0
2024-04-07 02:50:00	2.29223	2.292344	2.29223	0
2024-04-07 02:55:00	2.29223	2.292344	2.29223	0
2024-04-07 03:00:00	2.2928	2.292401	2.2928	0
2024-04-07 03:05:00	2.29223	2.292401	2.29223	0
2024-04-07 03:10:00	2.29223	2.292401	2.29223	0
2024-04-07 03:15:00	2.29223	2.292344	2.29223	0
2024-04-07 03:20:00	2.2928	2.292401	2.2928	0
2024-04-07 03:25:00	2.29109	2.292287	2.29109	0
2024-04-07 03:30:00	2.29223	2.292287	2.29223	0
2024-04-07 03:35:00	2.29052	2.292059	2.29052	0
2024-04-07 03:40:00	2.29052	2.291888	2.29052	0
2024-04-07 03:45:00	2.29166	2.291831	2.29166	0
2024-04-07 03:50:00	2.29109	2.29166	2.29109	0
2024-04-07 03:55:00	2.29166	2.291603	2.29166	0
2024-04-07 04:00:00	2.29052	2.291432	2.29052	0
2024-04-07 04:05:00	2.29166	2.291375	2.29166	0
2024-04-07 04:10:00	2.29109	2.291204	2.29109	0
2024-04-07 04:15:00	2.29223	2.291318	2.29223	0
2024-04-07 04:20:00	2.29109	2.291204	2.29109	0
2024-04-07 04:25:00	2.29223	2.291375	2.29223	0
2024-04-07 04:30:00	2.29109	2.291432	2.29109	0
2024-04-07 04:35:00	2.29109	2.291375	2.29109	0
2024-04-07 04:40:00	2.29109	2.291375	2.29109	0
2024-04-07 04:45:00	2.29223	2.291432	2.29223	0
2024-04-07 04:50:00	2.29052	2.291432	2.29052	0
2024-04-07 04:55:00	2.29109	2.291375	2.29109	0
2024-04-07 05:00:00	2.29052	2.291318	2.29052	0
2024-04-07 05:05:00	2.29052	2.291147	2.29052	0
2024-04-07 05:10:00	2.29109	2.291147	2.29109	0
2024-04-07 05:15:00	2.29052	2.290976	2.29052	0
2024-04-07 05:20:00	2.29109	2.290976	2.29109	0
2024-04-07 05:25:00	2.28994	2.290861	2.28994	0
2024-04-07 05:30:00	2.29109	2.290861	2.29109	0
2024-04-07 05:35:00	2.29052	2.29069	2.29052	0
2024-04-07 05:40:00	2.29109	2.290747	2.29109	0
2024-04-07 05:45:00	2.29052	2.29069	2.29052	0
2024-04-07 05:50:00	2.29109	2.290747	2.29109	0
2024-04-07 05:55:00	2.29052	2.290747	2.29052	0
2024-04-07 06:00:00	2.29052	2.29069	2.29052	0
2024-04-07 06:05:00	2.29052	2.29069	2.29052	0
2024-04-07 06:10:00	2.29052	2.290633	2.29052	0
2024-04-07 06:15:00	2.28994	2.290633	2.28994	0
2024-04-07 06:20:00	2.29052	2.290576	2.29052	0
2024-04-07 06:25:00	2.28994	2.290518	2.28994	0
2024-04-07 06:30:00	2.29052	2.290461	2.29052	0
2024-04-07 06:35:00	2.29052	2.290461	2.29052	0
2024-04-07 06:40:00	2.29052	2.290404	2.29052	0
2024-04-07 06:45:00	2.28994	2.290346	2.28994	0
2024-04-07 06:50:00	2.28994	2.290288	2.28994	0
2024-04-07 06:55:00	2.29052	2.290288	2.29052	0
2024-04-07 07:00:00	2.29052	2.290288	2.29052	0
2024-04-07 07:05:00	2.28994	2.290288	2.28994	0
2024-04-07 07:10:00	2.29052	2.290288	2.29052	0
2024-04-07 07:15:00	2.28994	2.290288	2.28994	0
2024-04-07 07:20:00	2.28994	2.29023	2.28994	0
2024-04-07 07:25:00	2.28937	2.290115	2.28937	0
2024-04-07 07:30:00	2.28994	2.290057	2.28994	0
2024-04-07 07:35:00	2.28937	2.29	2.28937	0
2024-04-07 07:40:00	2.28994	2.29	2.28994	0
2024-04-07 07:45:00	2.2888	2.289828	2.2888	0
2024-04-07 07:50:00	2.28937	2.289713	2.28937	0
2024-04-07 07:55:00	2.2888	2.289599	2.2888	0
2024-04-07 08:00:00	2.28937	2.289484	2.28937	0
2024-04-07 08:05:00	2.28937	2.289427	2.28937	0
2024-04-07 08:10:00	2.28937	2.28937	2.28937	0
2024-04-07 08:15:00	2.28937	2.28937	2.28937	0
2024-04-07 08:20:00	2.28822	2.289198	2.28822	0
2024-04-07 08:25:00	2.28822	2.289083	2.28822	0
2024-04-07 08:30:00	2.28937	2.289026	2.28937	0
2024-04-07 08:35:00	2.28937	2.289083	2.28937	0
2024-04-07 08:40:00	2.2888	2.289026	2.2888	0
2024-04-07 08:45:00	2.28765	2.288911	2.28765	0
2024-04-07 08:50:00	2.2888	2.288854	2.2888	0
2024-04-07 08:55:00	2.28822	2.288739	2.28822	0
2024-04-07 09:00:00	2.2888	2.288682	2.2888	0
2024-04-07 09:05:00	2.28822	2.288567	2.28822	0
2024-04-07 09:10:00	2.2888	2.288625	2.2888	0
2024-04-07 09:15:00	2.28822	2.288625	2.28822	0
2024-04-07 09:20:00	2.28822	2.28851	2.28822	0
2024-04-07 09:25:00	2.28765	2.288338	2.28765	0
2024-04-07 09:30:00	2.28822	2.28828	2.28822	0
2024-04-07 09:35:00	2.28822	2.288337	2.28822	0
2024-04-07 09:40:00	2.28822	2.288279	2.28822	0
2024-04-07 09:45:00	2.28765	2.288222	2.28765	0
2024-04-07 09:50:00	2.28822	2.288164	2.28822	0
2024-04-07 09:55:00	2.28765	2.288107	2.28765	0
2024-04-07 10:00:00	2.28822	2.288049	2.28822	0
2024-04-07 10:05:00	2.28765	2.287992	2.28765	0
2024-04-07 10:10:00	2.28822	2.287992	2.28822	0
2024-04-07 10:15:00	2.28765	2.287992	2.28765	0
2024-04-07 10:20:00	2.28765	2.287935	2.28765	0
2024-04-07 10:25:00	2.28822	2.287935	2.28822	0
2024-04-07 10:30:00	2.28765	2.287878	2.28765	0
2024-04-07 10:35:00	2.28765	2.287878	2.28765	0
2024-04-07 10:40:00	2.28822	2.287878	2.28822	0
2024-04-07 10:45:00	2.28708	2.287821	2.28708	0
2024-04-07 10:50:00	2.28765	2.287764	2.28765	0
2024-04-07 10:55:00	2.28708	2.287707	2.28708	0
2024-04-07 11:00:00	2.28765	2.28765	2.28765	0
2024-04-07 11:05:00	2.28651	2.287536	2.28651	0
2024-04-07 11:10:00	2.28765	2.287536	2.28765	0
2024-04-07 11:15:00	2.28651	2.287365	2.28651	0
2024-04-07 11:20:00	2.28765	2.287365	2.28765	0
2024-04-07 11:25:00	2.28594	2.287194	2.28594	0
2024-04-07 11:30:00	2.28708	2.28708	2.28708	0
2024-04-07 11:35:00	2.28594	2.286966	2.28594	0
2024-04-07 11:40:00	2.28765	2.286966	2.28765	0
2024-04-07 11:45:00	2.28594	2.286852	2.28594	0
2024-04-07 11:50:00	2.28651	2.286738	2.28651	0
2024-04-07 11:55:00	2.28594	2.286681	2.28594	0
2024-04-07 12:00:00	2.28708	2.286624	2.28708	0
2024-04-07 12:05:00	2.28651	2.286624	2.28651	0
2024-04-07 12:10:00	2.28708	2.286567	2.28708	0
2024-04-07 12:15:00	2.28594	2.286567	2.28594	0
2024-04-07 12:20:00	2.28594	2.286453	2.28594	0
2024-04-07 12:25:00	2.28594	2.286453	2.28594	0
2024-04-07 12:30:00	2.28594	2.286282	2.28594	0
2024-04-07 12:35:00	2.28594	2.286282	2.28594	0
2024-04-07 12:40:00	2.28594	2.286225	2.28594	0
2024-04-07 12:45:00	2.28594	2.286225	2.28594	0
2024-04-07 12:50:00	2.28594	2.286111	2.28594	0
2024-04-07 12:55:00	2.28651	2.286111	2.28651	0
2024-04-07 13:00:00	2.28651	2.286054	2.28651	0
2024-04-07 13:05:00	2.28594	2.286054	2.28594	0
2024-04-07 13:10:00	2.28594	2.286054	2.28594	0
2024-04-07 13:15:00	2.28594	2.286054	2.28594	0
2024-04-07 13:20:00	2.28651	2.286111	2.28651	0
2024-04-07 13:25:00	2.28594	2.286111	2.28594	0
2024-04-07 13:30:00	2.28594	2.286111	2.28594	0
2024-04-07 13:35:00	2.28594	2.286111	2.28594	0
2024-04-07 13:40:00	2.28594	2.286111	2.28594	0
2024-04-07 13:45:00	2.28594	2.286054	2.28594	0
2024-04-07 13:50:00	2.28594	2.285997	2.28594	0
2024-04-07 13:55:00	2.28651	2.286054	2.28651	0
2024-04-07 14:00:00	2.28594	2.286054	2.28594	0
2024-04-07 14:05:00	2.28594	2.286054	2.28594	0
2024-04-07 14:10:00	2.28594	2.285997	2.28594	0
2024-04-07 14:15:00	2.28651	2.286054	2.28651	0
2024-04-07 14:20:00	2.28594	2.286054	2.28594	0
2024-04-07 14:25:00	2.28594	2.286054	2.28594	0
2024-04-07 14:30:00	2.28594	2.286054	2.28594	0
2024-04-07 14:35:00	2.28594	2.286054	2.28594	0
2024-04-07 14:40:00	2.28537	2.285997	2.28537	0
2024-04-07 14:45:00	2.28594	2.28594	2.28594	0
2024-04-07 14:50:00	2.28594	2.28594	2.28594	0
2024-04-07 14:55:00	2.28594	2.28594	2.28594	0
2024-04-07 15:00:00	2.28594	2.28594	2.28594	0
2024-04-07 15:05:00	2.28594	2.285883	2.28594	0
2024-04-07 15:10:00	2.28651	2.28594	2.28651	0
2024-04-07 15:15:00	2.28537	2.285883	2.28537	0
2024-04-07 15:20:00	2.28594	2.285883	2.28594	0
2024-04-07 15:25:00	2.28537	2.285826	2.28537	0
2024-04-07 15:30:00	2.28594	2.285883	2.28594	0
2024-04-07 15:35:00	2.28537	2.285826	2.28537	0
2024-04-07 15:40:00	2.28594	2.285826	2.28594	0
2024-04-07 15:45:00	2.28594	2.285826	2.28594	0
2024-04-07 15:50:00	2.28594	2.285826	2.28594	0
2024-04-07 15:55:00	2.28594	2.285826	2.28594	0
2024-04-07 16:00:00	2.28594	2.285769	2.28594	0
2024-04-07 16:05:00	2.28594	2.285826	2.28594	0
2024-04-07 16:10:00	2.28594	2.285826	2.28594	0
2024-04-07 16:15:00	2.28594	2.285883	2.28594	0
2024-04-07 16:20:00	2.28594	2.285883	2.28594	0
2024-04-07 16:25:00	2.28537	2.285883	2.28537	0
2024-04-07 16:30:00	2.28594	2.285883	2.28594	0
2024-04-07 16:35:00	2.28537	2.285826	2.28537	0
2024-04-07 16:40:00	2.28594	2.285826	2.28594	0
2024-04-07 16:45:00	2.28537	2.285769	2.28537	0
2024-04-07 16:50:00	2.28594	2.285769	2.28594	0
2024-04-07 16:55:00	2.28537	2.285712	2.28537	0
2024-04-07 17:00:00	2.28537	2.285655	2.28537	0
2024-04-07 17:05:00	2.28594	2.285655	2.28594	0
2024-04-07 17:10:00	2.28594	2.285655	2.28594	0
2024-04-07 17:15:00	2.28422	2.28554	2.28422	0
2024-04-07 17:20:00	2.28537	2.285483	2.28537	0
2024-04-07 17:25:00	2.28537	2.285483	2.28537	0
2024-04-07 17:30:00	2.28537	2.285426	2.28537	0
2024-04-07 17:35:00	2.2848	2.285369	2.2848	0
2024-04-07 17:40:00	2.28537	2.285312	2.28537	0
2024-04-07 17:45:00	2.28537	2.285312	2.28537	0
2024-04-07 17:50:00	2.28537	2.285312	2.28537	0
2024-04-07 17:55:00	2.2848	2.285198	2.2848	0
2024-04-07 18:00:00	2.28537	2.285141	2.28537	0
2024-04-07 18:05:00	2.28422	2.285141	2.28422	0
2024-04-07 18:10:00	2.2848	2.285084	2.2848	0
2024-04-07 18:15:00	2.2848	2.285027	2.2848	0
2024-04-07 18:20:00	2.2848	2.28497	2.2848	0
2024-04-07 18:25:00	2.28422	2.284912	2.28422	0
2024-04-07 18:30:00	2.2848	2.284855	2.2848	0
2024-04-07 18:35:00	2.2848	2.284798	2.2848	0
2024-04-07 18:40:00	2.2848	2.284741	2.2848	0
2024-04-07 18:45:00	2.28422	2.284683	2.28422	0
2024-04-07 18:50:00	2.2848	2.284626	2.2848	0
2024-04-07 18:55:00	2.28537	2.284741	2.28537	0
2024-04-07 19:00:00	2.28422	2.284683	2.28422	0
2024-04-07 19:05:00	2.2848	2.284683	2.2848	0
2024-04-07 19:10:00	2.2848	2.284683	2.2848	0
2024-04-07 19:15:00	2.28537	2.284798	2.28537	0
2024-04-07 19:20:00	2.28365	2.284683	2.28365	0
2024-04-07 19:25:00	2.2848	2.284683	2.2848	0
2024-04-07 19:30:00	2.28422	2.284625	2.28422	0
2024-04-07 19:35:00	2.2848	2.284683	2.2848	0
2024-04-07 19:40:00	2.28365	2.284568	2.28365	0
2024-04-07 19:45:00	2.28365	2.284396	2.28365	0
2024-04-07 19:50:00	2.28422	2.284396	2.28422	0
2024-04-07 19:55:00	2.28422	2.284338	2.28422	0
2024-04-07 20:00:00	2.28422	2.28428	2.28422	0
2024-04-07 20:05:00	2.28422	2.284165	2.28422	0
2024-04-07 20:10:00	2.2848	2.28428	2.2848	0
2024-04-07 20:15:00	2.28365	2.284165	2.28365	0
2024-04-07 20:20:00	2.28365	2.284108	2.28365	0
2024-04-07 20:25:00	2.28365	2.283993	2.28365	0
2024-04-07 20:30:00	2.28422	2.28405	2.28422	0
2024-04-07 20:35:00	2.28365	2.28405	2.28365	0
2024-04-07 20:40:00	2.28365	2.283993	2.28365	0
2024-04-07 20:45:00	2.28365	2.283936	2.28365	0
2024-04-07 20:50:00	2.28365	2.283879	2.28365	0
2024-04-07 20:55:00	2.28422	2.283879	2.28422	0
2024-04-07 21:00:00	2.28365	2.283764	2.28365	0
2024-04-07 21:05:00	2.28422	2.283821	2.28422	0
2024-04-07 21:10:00	2.28365	2.283821	2.28365	0
2024-04-07 21:15:00	2.28365	2.283821	2.28365	0
2024-04-07 21:20:00	2.28365	2.283764	2.28365	0
2024-04-07 21:25:00	2.28365	2.283764	2.28365	0
2024-04-07 21:30:00	2.28365	2.283764	2.28365	0
2024-04-07 21:35:00	2.28422	2.283821	2.28422	0
2024-04-07 21:40:00	2.28308	2.283764	2.28308	0
2024-04-07 21:45:00	2.28365	2.283707	2.28365	0
2024-04-07 21:50:00	2.28422	2.283764	2.28422	0
2024-04-07 21:55:00	2.28365	2.283707	2.28365	0
2024-04-07 22:00:00	2.28365	2.283707	2.28365	0
2024-04-07 22:05:00	2.28365	2.283707	2.28365	0
2024-04-07 22:10:00	2.28365	2.283707	2.28365	0
2024-04-07 22:15:00	2.28365	2.283707	2.28365	0
2024-04-07 22:20:00	2.28365	2.283707	2.28365	0
2024-04-07 22:25:00	2.28308	2.283593	2.28308	0
2024-04-07 22:30:00	2.28308	2.283593	2.28308	0
2024-04-07 22:35:00	2.28308	2.283536	2.28308	0
2024-04-07 22:40:00	2.28365	2.283479	2.28365	0
2024-04-07 22:45:00	2.28308	2.283422	2.28308	0
2024-04-07 22:50:00	2.28365	2.283422	2.28365	0
2024-04-07 22:55:00	2.2825	2.283307	2.2825	0
2024-04-07 23:00:00	2.28365	2.283307	2.28365	0
2024-04-07 23:05:00	2.28365	2.283307	2.28365	0
2024-04-07 23:10:00	2.28308	2.28325	2.28308	0
2024-04-07 23:15:00	2.28365	2.283307	2.28365	0
2024-04-07 23:20:00	2.28308	2.283307	2.28308	0
2024-04-07 23:25:00	2.28365	2.283364	2.28365	0
2024-04-07 23:30:00	2.28308	2.283307	2.28308	0
2024-04-07 23:35:00	2.28308	2.283307	2.28308	0
2024-04-07 23:40:00	2.28308	2.28325	2.28308	0
2024-04-07 23:45:00	2.28365	2.283365	2.28365	0
2024-04-07 23:50:00	2.28308	2.283308	2.28308	0
2024-04-07 23:55:00	2.28365	2.283308	2.28365	0
2024-04-08 00:00:00	2.28308	2.283308	2.28308	0
2024-04-08 00:05:00	2.28365	2.283308	2.28365	0
2024-04-08 00:10:00	2.2825	2.28325	2.2825	0
2024-04-08 00:15:00	2.28308	2.283193	2.28308	0
2024-04-08 00:20:00	2.2825	2.283135	2.2825	0
2024-04-08 00:25:00	2.28308	2.283135	2.28308	0
2024-04-08 00:30:00	2.2825	2.283077	2.2825	0
2024-04-08 00:35:00	2.28365	2.283077	2.28365	0
2024-04-08 00:40:00	2.2825	2.283019	2.2825	0
2024-04-08 00:45:00	2.2825	2.282904	2.2825	0
2024-04-08 00:50:00	2.2825	2.282846	2.2825	0
2024-04-08 00:55:00	2.2825	2.282731	2.2825	0
2024-04-08 01:00:00	2.28193	2.282674	2.28193	0
2024-04-08 01:05:00	2.28308	2.282674	2.28308	0
2024-04-08 01:10:00	2.28193	2.282617	2.28193	0
2024-04-08 01:15:00	2.28365	2.282674	2.28365	0
2024-04-08 01:20:00	2.28193	2.282617	2.28193	0
2024-04-08 01:25:00	2.2825	2.282502	2.2825	0
2024-04-08 01:30:00	2.2825	2.282502	2.2825	0
2024-04-08 01:35:00	2.28193	2.282445	2.28193	0
2024-04-08 01:40:00	2.28365	2.28256	2.28365	0
2024-04-08 01:45:00	2.28193	2.282503	2.28193	0
2024-04-08 01:50:00	2.28193	2.282503	2.28193	0
2024-04-08 01:55:00	2.28193	2.282388	2.28193	0
2024-04-08 02:00:00	2.2825	2.282445	2.2825	0
2024-04-08 02:05:00	2.28193	2.282273	2.28193	0
2024-04-08 02:10:00	2.28193	2.282273	2.28193	0
2024-04-08 02:15:00	2.28193	2.282216	2.28193	0
2024-04-08 02:20:00	2.28193	2.282159	2.28193	0
2024-04-08 02:25:00	2.2825	2.282216	2.2825	0
2024-04-08 02:30:00	2.28136	2.281987	2.28136	0
2024-04-08 02:35:00	2.28193	2.281987	2.28193	0
2024-04-08 02:40:00	2.28193	2.281987	2.28193	0
2024-04-08 02:45:00	2.28193	2.281987	2.28193	0
2024-04-08 02:50:00	2.28136	2.281873	2.28136	0
2024-04-08 02:55:00	2.28193	2.281873	2.28193	0
2024-04-08 03:00:00	2.28136	2.281816	2.28136	0
2024-04-08 03:05:00	2.28193	2.281816	2.28193	0
2024-04-08 03:10:00	2.28193	2.281816	2.28193	0
2024-04-08 03:15:00	2.28193	2.281759	2.28193	0
2024-04-08 03:20:00	2.28136	2.281759	2.28136	0
2024-04-08 03:25:00	2.28136	2.281702	2.28136	0
2024-04-08 03:30:00	2.28136	2.281645	2.28136	0
2024-04-08 03:35:00	2.28136	2.281588	2.28136	0
2024-04-08 03:40:00	2.28193	2.281645	2.28193	0
2024-04-08 03:45:00	2.28022	2.281474	2.28022	0
2024-04-08 03:50:00	2.28079	2.281417	2.28079	0
2024-04-08 03:55:00	2.28193	2.281417	2.28193	0
2024-04-08 04:00:00	2.28022	2.281246	2.28022	0
2024-04-08 04:05:00	2.28079	2.281132	2.28079	0
2024-04-08 04:10:00	2.28136	2.281132	2.28136	0
2024-04-08 04:15:00	2.28079	2.281075	2.28079	0
2024-04-08 04:20:00	2.28136	2.281075	2.28136	0
2024-04-08 04:25:00	2.28022	2.280961	2.28022	0
2024-04-08 04:30:00	2.28136	2.280904	2.28136	0
2024-04-08 04:35:00	2.28136	2.281018	2.28136	0
2024-04-08 04:40:00	2.28079	2.281018	2.28079	0
2024-04-08 04:45:00	2.28136	2.280961	2.28136	0
2024-04-08 04:50:00	2.28136	2.281075	2.28136	0
2024-04-08 04:55:00	2.28079	2.281075	2.28079	0
2024-04-08 05:00:00	2.28079	2.281018	2.28079	0
2024-04-08 05:05:00	2.28136	2.281075	2.28136	0
2024-04-08 05:10:00	2.28136	2.281075	2.28136	0
2024-04-08 05:15:00	2.28079	2.281132	2.28079	0
2024-04-08 05:20:00	2.28136	2.281132	2.28136	0
2024-04-08 05:25:00	2.28136	2.281132	2.28136	0
2024-04-08 05:30:00	2.28136	2.281189	2.28136	0
2024-04-08 05:35:00	2.28422	2.281475	2.28422	0
2024-04-08 05:40:00	2.28594	2.281933	2.28594	0
2024-04-08 05:45:00	2.28022	2.281876	2.28022	0
2024-04-08 05:50:00	2.28308	2.282105	2.28308	0
2024-04-08 05:55:00	2.27965	2.281934	2.27965	0
2024-04-08 06:00:00	2.27679	2.281477	2.27679	0
2024-04-08 06:05:00	2.27564	2.280962	2.27564	0
2024-04-08 06:10:00	2.27564	2.28039	2.27564	0
2024-04-08 06:15:00	2.27564	2.279818	2.27564	0
2024-04-08 06:20:00	2.27564	2.279246	2.27564	0
2024-04-08 06:25:00	2.27564	2.278388	2.27564	0
2024-04-08 06:30:00	2.27621	2.277415	2.27621	0
2024-04-08 06:35:00	2.27507	2.2769	2.27507	0
2024-04-08 06:40:00	2.27564	2.276156	2.27564	0
2024-04-08 06:45:00	2.27564	2.275755	2.27564	0
2024-04-08 06:50:00	2.27507	2.275583	2.27507	0
2024-04-08 06:55:00	2.27564	2.275583	2.27564	0
2024-04-08 07:00:00	2.27507	2.275526	2.27507	0
2024-04-08 07:05:00	2.27507	2.275469	2.27507	0
2024-04-08 07:10:00	2.27564	2.275469	2.27564	0
2024-04-08 07:15:00	2.27564	2.275469	2.27564	0
2024-04-08 07:20:00	2.27564	2.275412	2.27564	0
2024-04-08 07:25:00	2.28651	2.276556	2.28651	0
2024-04-08 07:30:00	2.30195	2.279187	2.30195	0
2024-04-08 07:35:00	2.30482	2.282105	2.30482	0
2024-04-08 07:40:00	2.30652	2.28525	2.30652	0
2024-04-08 07:45:00	2.3071	2.288396	2.3071	0
2024-04-08 07:50:00	2.29052	2.289941	2.29052	0
2024-04-08 07:55:00	2.27621	2.290055	2.27621	0
2024-04-08 08:00:00	2.2705	2.289541	2.2705	0
2024-04-08 08:05:00	2.26763	2.28874	2.26763	0
2024-04-08 08:10:00	2.26707	2.287883	2.26707	0
2024-04-08 08:15:00	2.26707	2.285939	2.26707	0
2024-04-08 08:20:00	2.26592	2.282336	2.26592	0
2024-04-08 08:25:00	2.26592	2.278446	2.26592	0
2024-04-08 08:30:00	2.26707	2.274501	2.26707	0
2024-04-08 08:35:00	2.26707	2.270498	2.26707	0
2024-04-08 08:40:00	2.26707	2.268153	2.26707	0
2024-04-08 08:45:00	2.26707	2.267239	2.26707	0
2024-04-08 08:50:00	2.26707	2.266896	2.26707	0
2024-04-08 08:55:00	2.26763	2.266896	2.26763	0
2024-04-08 09:00:00	2.2665	2.266839	2.2665	0
2024-04-08 09:05:00	2.2665	2.266782	2.2665	0
2024-04-08 09:10:00	2.26707	2.266897	2.26707	0
2024-04-08 09:15:00	2.2665	2.266955	2.2665	0
2024-04-08 09:20:00	2.26707	2.266955	2.26707	0
2024-04-08 09:25:00	2.2665	2.266898	2.2665	0
2024-04-08 09:30:00	2.26707	2.266898	2.26707	0
2024-04-08 09:35:00	2.26592	2.266783	2.26592	0
2024-04-08 09:40:00	2.2665	2.266726	2.2665	0
2024-04-08 09:45:00	2.26592	2.266555	2.26592	0
2024-04-08 09:50:00	2.2665	2.266555	2.2665	0
2024-04-08 09:55:00	2.26535	2.26644	2.26535	0
2024-04-08 10:00:00	2.26592	2.266325	2.26592	0
2024-04-08 10:05:00	2.26535	2.26621	2.26535	0
2024-04-08 10:10:00	2.26592	2.266095	2.26592	0
2024-04-08 10:15:00	2.26478	2.265923	2.26478	0
2024-04-08 10:20:00	2.26592	2.265808	2.26592	0
2024-04-08 10:25:00	2.26535	2.265751	2.26535	0
2024-04-08 10:30:00	2.26363	2.265464	2.26363	0
2024-04-08 10:35:00	2.26535	2.265407	2.26535	0
2024-04-08 10:40:00	2.26478	2.265235	2.26478	0
2024-04-08 10:45:00	2.26478	2.265178	2.26478	0
2024-04-08 10:50:00	2.26478	2.265064	2.26478	0
2024-04-08 10:55:00	2.26478	2.265007	2.26478	0
2024-04-08 11:00:00	2.26535	2.26495	2.26535	0
2024-04-08 11:05:00	2.26421	2.264893	2.26421	0
2024-04-08 11:10:00	2.26478	2.264779	2.26478	0
2024-04-08 11:15:00	2.26421	2.264665	2.26421	0
2024-04-08 11:20:00	2.26478	2.26478	2.26478	0
2024-04-08 11:25:00	2.26363	2.264608	2.26363	0
2024-04-08 11:30:00	2.26478	2.264608	2.26478	0
2024-04-08 11:35:00	2.26363	2.264493	2.26363	0
2024-04-08 11:40:00	2.26363	2.264378	2.26363	0
2024-04-08 11:45:00	2.26249	2.264149	2.26249	0
2024-04-08 11:50:00	2.26306	2.26392	2.26306	0
2024-04-08 11:55:00	2.26249	2.263748	2.26249	0
2024-04-08 12:00:00	2.26306	2.263576	2.26306	0
2024-04-08 12:05:00	2.26249	2.263404	2.26249	0
2024-04-08 12:10:00	2.26306	2.263232	2.26306	0
2024-04-08 12:15:00	2.26306	2.263175	2.26306	0
2024-04-08 12:20:00	2.26306	2.263003	2.26306	0
2024-04-08 12:25:00	2.26306	2.262946	2.26306	0
2024-04-08 12:30:00	2.26306	2.262889	2.26306	0
2024-04-08 12:35:00	2.26306	2.262946	2.26306	0
2024-04-08 12:40:00	2.26306	2.262946	2.26306	0
2024-04-08 12:45:00	2.26306	2.263003	2.26306	0
2024-04-08 12:50:00	2.26306	2.263003	2.26306	0
2024-04-08 12:55:00	2.26249	2.263003	2.26249	0
2024-04-08 13:00:00	2.26306	2.263003	2.26306	0
2024-04-08 13:05:00	2.26191	2.262888	2.26191	0
2024-04-08 13:10:00	2.26191	2.262773	2.26191	0
2024-04-08 13:15:00	2.26249	2.262716	2.26249	0
2024-04-08 13:20:00	2.26134	2.262544	2.26134	0
2024-04-08 13:25:00	2.26249	2.262487	2.26249	0
2024-04-08 13:30:00	2.26191	2.262372	2.26191	0
2024-04-08 13:35:00	2.26191	2.262257	2.26191	0
2024-04-08 13:40:00	2.26306	2.262257	2.26306	0
2024-04-08 13:45:00	2.26134	2.262142	2.26134	0
2024-04-08 13:50:00	2.26077	2.261913	2.26077	0
2024-04-08 13:55:00	2.26134	2.261856	2.26134	0
2024-04-08 14:00:00	2.26134	2.261799	2.26134	0
2024-04-08 14:05:00	2.26077	2.261627	2.26077	0
2024-04-08 14:10:00	2.26134	2.261627	2.26134	0
2024-04-08 14:15:00	2.26077	2.261455	2.26077	0
2024-04-08 14:20:00	2.26134	2.261398	2.26134	0
2024-04-08 14:25:00	2.26077	2.261284	2.26077	0
2024-04-08 14:30:00	2.26021	2.260999	2.26021	0
2024-04-08 14:35:00	2.26077	2.260942	2.26077	0
2024-04-08 14:40:00	2.26021	2.260886	2.26021	0
2024-04-08 14:45:00	2.26077	2.260829	2.26077	0
2024-04-08 14:50:00	2.26021	2.260716	2.26021	0
2024-04-08 14:55:00	2.26077	2.260716	2.26077	0
2024-04-08 15:00:00	2.26077	2.260659	2.26077	0
2024-04-08 15:05:00	2.26077	2.260659	2.26077	0
2024-04-08 15:10:00	2.26077	2.260602	2.26077	0
2024-04-08 15:15:00	2.26077	2.260602	2.26077	0
2024-04-08 15:20:00	2.26077	2.260658	2.26077	0
2024-04-08 15:25:00	2.26077	2.260658	2.26077	0
2024-04-08 15:30:00	2.26077	2.260714	2.26077	0
2024-04-08 15:35:00	2.26021	2.260658	2.26021	0
2024-04-08 15:40:00	2.26077	2.260714	2.26077	0
2024-04-08 15:45:00	2.26021	2.260658	2.26021	0
2024-04-08 15:50:00	2.26021	2.260602	2.26021	0
2024-04-08 15:55:00	2.26021	2.260546	2.26021	0
2024-04-08 16:00:00	2.26021	2.26049	2.26021	0
2024-04-08 16:05:00	2.26021	2.260434	2.26021	0
2024-04-08 16:10:00	2.26021	2.260378	2.26021	0
2024-04-08 16:15:00	2.25963	2.260264	2.25963	0
2024-04-08 16:20:00	2.25906	2.260093	2.25906	0
2024-04-08 16:25:00	2.25963	2.260035	2.25963	0
2024-04-08 16:30:00	2.25849	2.259807	2.25849	0
2024-04-08 16:35:00	2.25906	2.259692	2.25906	0
2024-04-08 16:40:00	2.25906	2.259577	2.25906	0
2024-04-08 16:45:00	2.25849	2.259405	2.25849	0
2024-04-08 16:50:00	2.25906	2.25929	2.25906	0
2024-04-08 16:55:00	2.25849	2.259118	2.25849	0
2024-04-08 17:00:00	2.25849	2.258946	2.25849	0
2024-04-08 17:05:00	2.25849	2.258832	2.25849	0
2024-04-08 17:10:00	2.25849	2.258775	2.25849	0
2024-04-08 17:15:00	2.25849	2.258661	2.25849	0
2024-04-08 17:20:00	2.25849	2.258661	2.25849	0
2024-04-08 17:25:00	2.25791	2.258546	2.25791	0
2024-04-08 17:30:00	2.25906	2.258546	2.25906	0
2024-04-08 17:35:00	2.25734	2.258431	2.25734	0
2024-04-08 17:40:00	2.25791	2.258316	2.25791	0
2024-04-08 17:45:00	2.25791	2.258258	2.25791	0
2024-04-08 17:50:00	2.25791	2.2582	2.25791	0
2024-04-08 17:55:00	2.25849	2.2582	2.25849	0
2024-04-08 18:00:00	2.25734	2.258085	2.25734	0
2024-04-08 18:05:00	2.25791	2.258027	2.25791	0
2024-04-08 18:10:00	2.25677	2.257855	2.25677	0
2024-04-08 18:15:00	2.25677	2.257741	2.25677	0
2024-04-08 18:20:00	2.25734	2.257569	2.25734	0
2024-04-08 18:25:00	2.25734	2.257569	2.25734	0
2024-04-08 18:30:00	2.25734	2.257512	2.25734	0
2024-04-08 18:35:00	2.25734	2.257455	2.25734	0
2024-04-08 18:40:00	2.25734	2.257398	2.25734	0
2024-04-08 18:45:00	2.2562	2.257169	2.2562	0
2024-04-08 18:50:00	2.25677	2.257112	2.25677	0
2024-04-08 18:55:00	2.25677	2.256998	2.25677	0
2024-04-08 19:00:00	2.25677	2.256998	2.25677	0
2024-04-08 19:05:00	2.2562	2.256941	2.2562	0
2024-04-08 19:10:00	2.2562	2.256827	2.2562	0
2024-04-08 19:15:00	2.25562	2.256655	2.25562	0
2024-04-08 19:20:00	2.2562	2.256541	2.2562	0
2024-04-08 19:25:00	2.2562	2.256427	2.2562	0
2024-04-08 19:30:00	2.25677	2.25637	2.25677	0
2024-04-08 19:35:00	2.2562	2.25637	2.2562	0
2024-04-08 19:40:00	2.2562	2.256313	2.2562	0
2024-04-08 19:45:00	2.25562	2.256198	2.25562	0
2024-04-08 19:50:00	2.25505	2.256026	2.25505	0
2024-04-08 19:55:00	2.25562	2.255968	2.25562	0
2024-04-08 20:00:00	2.25505	2.255853	2.25505	0
2024-04-08 20:05:00	2.25448	2.255739	2.25448	0
2024-04-08 20:10:00	2.25448	2.255567	2.25448	0
2024-04-08 20:15:00	2.25391	2.255338	2.25391	0
2024-04-08 20:20:00	2.25448	2.255109	2.25448	0
2024-04-08 20:25:00	2.25391	2.25488	2.25391	0
2024-04-08 20:30:00	2.25391	2.254651	2.25391	0
2024-04-08 20:35:00	2.25391	2.25448	2.25391	0
2024-04-08 20:40:00	2.25391	2.254366	2.25391	0
2024-04-08 20:45:00	2.25448	2.254252	2.25448	0
2024-04-08 20:50:00	2.25391	2.254138	2.25391	0
2024-04-08 20:55:00	2.25448	2.254138	2.25448	0
2024-04-08 21:00:00	2.25391	2.254081	2.25391	0
2024-04-08 21:05:00	2.25391	2.254081	2.25391	0
2024-04-08 21:10:00	2.25391	2.254024	2.25391	0
2024-04-08 21:15:00	2.25334	2.253967	2.25334	0
2024-04-08 21:20:00	2.25334	2.25391	2.25334	0
2024-04-08 21:25:00	2.25391	2.25391	2.25391	0
2024-04-08 21:30:00	2.25334	2.253853	2.25334	0
2024-04-08 21:35:00	2.25334	2.253739	2.25334	0
2024-04-08 21:40:00	2.25277	2.253625	2.25277	0
2024-04-08 21:45:00	2.25334	2.253511	2.25334	0
2024-04-08 21:50:00	2.25277	2.253397	2.25277	0
2024-04-08 21:55:00	2.25277	2.253283	2.25277	0
2024-04-08 22:00:00	2.25277	2.253169	2.25277	0
2024-04-08 22:05:00	2.25162	2.252997	2.25162	0
2024-04-08 22:10:00	2.25277	2.25294	2.25277	0
2024-04-08 22:15:00	2.2522	2.252769	2.2522	0
2024-04-08 22:20:00	2.25277	2.252712	2.25277	0
2024-04-08 22:25:00	2.2522	2.252598	2.2522	0
2024-04-08 22:30:00	2.25277	2.252598	2.25277	0
2024-04-08 22:35:00	2.2522	2.252484	2.2522	0
2024-04-08 22:40:00	2.25162	2.252369	2.25162	0
2024-04-08 22:45:00	2.2522	2.252312	2.2522	0
2024-04-08 22:50:00	2.2522	2.252255	2.2522	0
2024-04-08 22:55:00	2.25162	2.252255	2.25162	0
2024-04-08 23:00:00	2.25162	2.25214	2.25162	0
2024-04-08 23:05:00	2.25162	2.252082	2.25162	0
2024-04-08 23:10:00	2.25162	2.251967	2.25162	0
2024-04-08 23:15:00	2.25162	2.251909	2.25162	0
2024-04-08 23:20:00	2.25105	2.251737	2.25105	0
2024-04-08 23:25:00	2.25162	2.251679	2.25162	0
2024-04-08 23:30:00	2.25105	2.251622	2.25105	0
2024-04-08 23:35:00	2.25162	2.251564	2.25162	0
2024-04-08 23:40:00	2.25162	2.251506	2.25162	0
2024-04-08 23:45:00	2.25162	2.251506	2.25162	0
2024-04-08 23:50:00	2.25048	2.251392	2.25048	0
2024-04-08 23:55:00	2.25105	2.251335	2.25105	0
2024-04-09 00:00:00	2.25105	2.251278	2.25105	0
2024-04-09 00:05:00	2.25105	2.251221	2.25105	0
2024-04-09 00:10:00	2.24991	2.251107	2.24991	0
2024-04-09 00:15:00	2.25105	2.25105	2.25105	0
2024-04-09 00:20:00	2.25048	2.250993	2.25048	0
2024-04-09 00:25:00	2.24991	2.250822	2.24991	0
2024-04-09 00:30:00	2.25048	2.250708	2.25048	0
2024-04-09 00:35:00	2.25048	2.250594	2.25048	0
2024-04-09 00:40:00	2.24991	2.250537	2.24991	0
2024-04-09 00:45:00	2.24991	2.250423	2.24991	0
2024-04-09 00:50:00	2.24991	2.250309	2.24991	0
2024-04-09 00:55:00	2.24876	2.25008	2.24876	0
2024-04-09 01:00:00	2.24933	2.250022	2.24933	0
2024-04-09 01:05:00	2.24876	2.249793	2.24876	0
2024-04-09 01:10:00	2.24933	2.249678	2.24933	0
2024-04-09 01:15:00	2.24933	2.24962	2.24933	0
2024-04-09 01:20:00	2.24876	2.249448	2.24876	0
2024-04-09 01:25:00	2.24933	2.249333	2.24933	0
2024-04-09 01:30:00	2.24933	2.249275	2.24933	0
2024-04-09 01:35:00	2.24933	2.249217	2.24933	0
2024-04-09 01:40:00	2.24876	2.249102	2.24876	0
2024-04-09 01:45:00	2.24933	2.249159	2.24933	0
2024-04-09 01:50:00	2.24876	2.249102	2.24876	0
2024-04-09 01:55:00	2.24876	2.249102	2.24876	0
2024-04-09 02:00:00	2.24819	2.248988	2.24819	0
2024-04-09 02:05:00	2.24876	2.248931	2.24876	0
2024-04-09 02:10:00	2.24762	2.248817	2.24762	0
2024-04-09 02:15:00	2.24876	2.24876	2.24876	0
2024-04-09 02:20:00	2.24762	2.248589	2.24762	0
2024-04-09 02:25:00	2.24762	2.248418	2.24762	0
2024-04-09 02:30:00	2.24819	2.248361	2.24819	0
2024-04-09 02:35:00	2.24762	2.24819	2.24762	0
2024-04-09 02:40:00	2.24819	2.248133	2.24819	0
2024-04-09 02:45:00	2.24705	2.247962	2.24705	0
2024-04-09 02:50:00	2.24762	2.247905	2.24762	0
2024-04-09 02:55:00	2.24705	2.247734	2.24705	0
2024-04-09 03:00:00	2.24705	2.247677	2.24705	0
2024-04-09 03:05:00	2.24705	2.247506	2.24705	0
2024-04-09 03:10:00	2.24762	2.247506	2.24762	0
2024-04-09 03:15:00	2.24705	2.247449	2.24705	0
2024-04-09 03:20:00	2.24705	2.247335	2.24705	0
2024-04-09 03:25:00	2.24705	2.247278	2.24705	0
2024-04-09 03:30:00	2.24705	2.247164	2.24705	0
2024-04-09 03:35:00	2.24648	2.247107	2.24648	0
2024-04-09 03:40:00	2.24648	2.246993	2.24648	0
2024-04-09 03:45:00	2.24648	2.246936	2.24648	0
2024-04-09 03:50:00	2.24705	2.246936	2.24705	0
2024-04-09 03:55:00	2.24591	2.246822	2.24591	0
2024-04-09 04:00:00	2.24591	2.246651	2.24591	0
2024-04-09 04:05:00	2.24591	2.246537	2.24591	0
2024-04-09 04:10:00	2.24591	2.246423	2.24591	0
2024-04-09 04:15:00	2.24591	2.246309	2.24591	0
2024-04-09 04:20:00	2.24476	2.24608	2.24476	0
2024-04-09 04:25:00	2.24533	2.245965	2.24533	0
2024-04-09 04:30:00	2.24476	2.245793	2.24476	0
2024-04-09 04:35:00	2.24476	2.245621	2.24476	0
2024-04-09 04:40:00	2.24476	2.245392	2.24476	0
2024-04-09 04:45:00	2.24476	2.245277	2.24476	0
2024-04-09 04:50:00	2.24476	2.245162	2.24476	0
2024-04-09 04:55:00	2.24362	2.244933	2.24362	0
2024-04-09 05:00:00	2.24362	2.244704	2.24362	0
2024-04-09 05:05:00	2.24419	2.244532	2.24419	0
2024-04-09 05:10:00	2.24419	2.244475	2.24419	0
2024-04-09 05:15:00	2.24419	2.244361	2.24419	0
2024-04-09 05:20:00	2.24705	2.24459	2.24705	0
2024-04-09 05:25:00	2.24762	2.244876	2.24762	0
2024-04-09 05:30:00	2.24876	2.245276	2.24876	0
2024-04-09 05:35:00	2.24933	2.245733	2.24933	0
2024-04-09 05:40:00	2.24362	2.245619	2.24362	0
2024-04-09 05:45:00	2.2419	2.245447	2.2419	0
2024-04-09 05:50:00	2.24076	2.245161	2.24076	0
2024-04-09 05:55:00	2.24019	2.244761	2.24019	0
2024-04-09 06:00:00	2.24019	2.244361	2.24019	0
2024-04-09 06:05:00	2.24019	2.243961	2.24019	0
2024-04-09 06:10:00	2.24019	2.243275	2.24019	0
2024-04-09 06:15:00	2.24133	2.242646	2.24133	0
2024-04-09 06:20:00	2.24019	2.241789	2.24019	0
2024-04-09 06:25:00	2.24019	2.240875	2.24019	0
2024-04-09 06:30:00	2.24019	2.240532	2.24019	0
2024-04-09 06:35:00	2.24019	2.240361	2.24019	0
2024-04-09 06:40:00	2.23961	2.240246	2.23961	0
2024-04-09 06:45:00	2.24133	2.24036	2.24133	0
2024-04-09 06:50:00	2.24076	2.240417	2.24076	0
2024-04-09 06:55:00	2.24133	2.240531	2.24133	0
2024-04-09 07:00:00	2.23961	2.240473	2.23961	0
2024-04-09 07:05:00	2.23847	2.240187	2.23847	0
2024-04-09 07:10:00	2.23847	2.240015	2.23847	0
2024-04-09 07:15:00	2.23847	2.239843	2.23847	0
2024-04-09 07:20:00	2.23904	2.239728	2.23904	0
2024-04-09 07:25:00	2.2379	2.239499	2.2379	0
2024-04-09 07:30:00	2.23847	2.239385	2.23847	0
2024-04-09 07:35:00	2.2379	2.239042	2.2379	0
2024-04-09 07:40:00	2.2379	2.238756	2.2379	0
2024-04-09 07:45:00	2.2379	2.238413	2.2379	0
2024-04-09 07:50:00	2.2379	2.238242	2.2379	0
2024-04-09 07:55:00	2.2379	2.238185	2.2379	0
2024-04-09 08:00:00	2.2379	2.238128	2.2379	0
2024-04-09 08:05:00	2.2379	2.238071	2.2379	0
2024-04-09 08:10:00	2.2379	2.237957	2.2379	0
2024-04-09 08:15:00	2.2379	2.237957	2.2379	0
2024-04-09 08:20:00	2.23732	2.237842	2.23732	0
2024-04-09 08:25:00	2.2379	2.237842	2.2379	0
2024-04-09 08:30:00	2.2379	2.237842	2.2379	0
2024-04-09 08:35:00	2.2379	2.237842	2.2379	0
2024-04-09 08:40:00	2.23675	2.237727	2.23675	0
2024-04-09 08:45:00	2.23732	2.237669	2.23732	0
2024-04-09 08:50:00	2.23675	2.237554	2.23675	0
2024-04-09 08:55:00	2.2379	2.237554	2.2379	0
2024-04-09 09:00:00	2.23732	2.237496	2.23732	0
2024-04-09 09:05:00	2.23675	2.237381	2.23675	0
2024-04-09 09:10:00	2.23732	2.237381	2.23732	0
2024-04-09 09:15:00	2.23732	2.237323	2.23732	0
2024-04-09 09:20:00	2.23904	2.237437	2.23904	0
2024-04-09 09:25:00	2.24019	2.237666	2.24019	0
2024-04-09 09:30:00	2.23275	2.237266	2.23275	0
2024-04-09 09:35:00	2.2339	2.236924	2.2339	0
2024-04-09 09:40:00	2.23504	2.236753	2.23504	0
2024-04-09 09:45:00	2.23504	2.236467	2.23504	0
2024-04-09 09:50:00	2.23504	2.236239	2.23504	0
2024-04-09 09:55:00	2.23561	2.236125	2.23561	0
2024-04-09 10:00:00	2.23561	2.235954	2.23561	0
2024-04-09 10:05:00	2.23561	2.235783	2.23561	0
2024-04-09 10:10:00	2.23561	2.23544	2.23561	0
2024-04-09 10:15:00	2.23561	2.234982	2.23561	0
2024-04-09 10:20:00	2.23561	2.235268	2.23561	0
2024-04-09 10:25:00	2.23618	2.235496	2.23618	0
2024-04-09 10:30:00	2.23561	2.235553	2.23561	0
2024-04-09 10:35:00	2.23561	2.23561	2.23561	0
2024-04-09 10:40:00	2.23561	2.235667	2.23561	0
2024-04-09 10:45:00	2.23618	2.235724	2.23618	0
2024-04-09 10:50:00	2.23618	2.235781	2.23618	0
2024-04-09 10:55:00	2.23618	2.235838	2.23618	0
2024-04-09 11:00:00	2.23618	2.235895	2.23618	0
2024-04-09 11:05:00	2.23561	2.235895	2.23561	0
2024-04-09 11:10:00	2.23618	2.235952	2.23618	0
2024-04-09 11:15:00	2.23561	2.235895	2.23561	0
2024-04-09 11:20:00	2.23561	2.235895	2.23561	0
2024-04-09 11:25:00	2.23504	2.235838	2.23504	0
2024-04-09 11:30:00	2.23561	2.235838	2.23561	0
2024-04-09 11:35:00	2.23504	2.235724	2.23504	0
2024-04-09 11:40:00	2.23504	2.23561	2.23504	0
2024-04-09 11:45:00	2.23561	2.235553	2.23561	0
2024-04-09 11:50:00	2.23561	2.235496	2.23561	0
2024-04-09 11:55:00	2.23561	2.235496	2.23561	0
2024-04-09 12:00:00	2.23504	2.235382	2.23504	0
2024-04-09 12:05:00	2.23504	2.235325	2.23504	0
2024-04-09 12:10:00	2.23504	2.235268	2.23504	0
2024-04-09 12:15:00	2.23561	2.235325	2.23561	0
2024-04-09 12:20:00	2.23447	2.235211	2.23447	0
2024-04-09 12:25:00	2.23504	2.235211	2.23504	0
2024-04-09 12:30:00	2.23504	2.235211	2.23504	0
2024-04-09 12:35:00	2.23504	2.235154	2.23504	0
2024-04-09 12:40:00	2.23561	2.235154	2.23561	0
2024-04-09 12:45:00	2.23447	2.23504	2.23447	0
2024-04-09 12:50:00	2.23561	2.235097	2.23561	0
2024-04-09 12:55:00	2.23561	2.235154	2.23561	0
2024-04-09 13:00:00	2.23561	2.235211	2.23561	0
2024-04-09 13:05:00	2.23447	2.235097	2.23447	0
2024-04-09 13:10:00	2.23332	2.234982	2.23332	0
2024-04-09 13:15:00	2.23332	2.23481	2.23332	0
2024-04-09 13:20:00	2.23332	2.234638	2.23332	0
2024-04-09 13:25:00	2.23332	2.234466	2.23332	0
2024-04-09 13:30:00	2.23332	2.234237	2.23332	0
2024-04-09 13:35:00	2.2339	2.23418	2.2339	0
2024-04-09 13:40:00	2.2339	2.234009	2.2339	0
2024-04-09 13:45:00	2.23447	2.233895	2.23447	0
2024-04-09 13:50:00	2.2339	2.233724	2.2339	0
2024-04-09 13:55:00	2.23447	2.233724	2.23447	0
2024-04-09 14:00:00	2.23447	2.233839	2.23447	0
2024-04-09 14:05:00	2.23447	2.233954	2.23447	0
2024-04-09 14:10:00	2.23447	2.234069	2.23447	0
2024-04-09 14:15:00	2.23332	2.234069	2.23332	0
2024-04-09 14:20:00	2.23447	2.234184	2.23447	0
2024-04-09 14:25:00	2.23332	2.234126	2.23332	0
2024-04-09 14:30:00	2.2339	2.234126	2.2339	0
2024-04-09 14:35:00	2.2339	2.234069	2.2339	0
2024-04-09 14:40:00	2.23447	2.234126	2.23447	0
2024-04-09 14:45:00	2.23447	2.234126	2.23447	0
2024-04-09 14:50:00	2.23447	2.234126	2.23447	0
2024-04-09 14:55:00	2.2339	2.234069	2.2339	0
2024-04-09 15:00:00	2.23332	2.233954	2.23332	0
2024-04-09 15:05:00	2.2339	2.234012	2.2339	0
2024-04-09 15:10:00	2.23332	2.233897	2.23332	0
2024-04-09 15:15:00	2.23332	2.233897	2.23332	0
2024-04-09 15:20:00	2.2339	2.233897	2.2339	0
2024-04-09 15:25:00	2.23332	2.233839	2.23332	0
2024-04-09 15:30:00	2.23332	2.233724	2.23332	0
2024-04-09 15:35:00	2.23275	2.233552	2.23275	0
2024-04-09 15:40:00	2.23218	2.233323	2.23218	0
2024-04-09 15:45:00	2.23332	2.233265	2.23332	0
2024-04-09 15:50:00	2.23332	2.233265	2.23332	0
2024-04-09 15:55:00	2.23332	2.233207	2.23332	0
2024-04-09 16:00:00	2.23332	2.233207	2.23332	0
2024-04-09 16:05:00	2.23332	2.233207	2.23332	0
2024-04-09 16:10:00	2.23332	2.233149	2.23332	0
2024-04-09 16:15:00	2.23275	2.233092	2.23275	0
2024-04-09 16:20:00	2.23332	2.233092	2.23332	0
2024-04-09 16:25:00	2.23332	2.233149	2.23332	0
2024-04-09 16:30:00	2.23332	2.233263	2.23332	0
2024-04-09 16:35:00	2.23332	2.233263	2.23332	0
2024-04-09 16:40:00	2.23275	2.233206	2.23275	0
2024-04-09 16:45:00	2.23332	2.233206	2.23332	0
2024-04-09 16:50:00	2.23275	2.233149	2.23275	0
2024-04-09 16:55:00	2.23275	2.233092	2.23275	0
2024-04-09 17:00:00	2.2339	2.23315	2.2339	0
2024-04-09 17:05:00	2.23332	2.233207	2.23332	0
2024-04-09 17:10:00	2.23332	2.233207	2.23332	0
2024-04-09 17:15:00	2.23332	2.233207	2.23332	0
2024-04-09 17:20:00	2.2339	2.233265	2.2339	0
2024-04-09 17:25:00	2.2339	2.233323	2.2339	0
2024-04-09 17:30:00	2.23332	2.23338	2.23332	0
2024-04-09 17:35:00	2.23275	2.233323	2.23275	0
2024-04-09 17:40:00	2.23332	2.23338	2.23332	0
2024-04-09 17:45:00	2.23275	2.23338	2.23275	0
2024-04-09 17:50:00	2.23332	2.233322	2.23332	0
2024-04-09 17:55:00	2.23218	2.233208	2.23218	0
2024-04-09 18:00:00	2.23218	2.233094	2.23218	0
2024-04-09 18:05:00	2.23332	2.233094	2.23332	0
2024-04-09 18:10:00	2.23218	2.232922	2.23218	0
2024-04-09 18:15:00	2.23332	2.232864	2.23332	0
2024-04-09 18:20:00	2.23161	2.232693	2.23161	0
2024-04-09 18:25:00	2.23275	2.232693	2.23275	0
2024-04-09 18:30:00	2.23161	2.232522	2.23161	0
2024-04-09 18:35:00	2.23218	2.232465	2.23218	0
2024-04-09 18:40:00	2.23218	2.232351	2.23218	0
2024-04-09 18:45:00	2.23218	2.232351	2.23218	0
2024-04-09 18:50:00	2.23275	2.232408	2.23275	0
2024-04-09 18:55:00	2.23218	2.232294	2.23218	0
2024-04-09 19:00:00	2.23332	2.232408	2.23332	0
2024-04-09 19:05:00	2.23161	2.232237	2.23161	0
2024-04-09 19:10:00	2.23161	2.232237	2.23161	0
2024-04-09 19:15:00	2.23218	2.23218	2.23218	0
2024-04-09 19:20:00	2.23161	2.23218	2.23161	0
2024-04-09 19:25:00	2.23275	2.232237	2.23275	0
2024-04-09 19:30:00	2.23161	2.23218	2.23161	0
2024-04-09 19:35:00	2.23332	2.232294	2.23332	0
2024-04-09 19:40:00	2.23161	2.23218	2.23161	0
2024-04-09 19:45:00	2.23218	2.23218	2.23218	0
2024-04-09 19:50:00	2.23218	2.232066	2.23218	0
2024-04-09 19:55:00	2.23161	2.232066	2.23161	0
2024-04-09 20:00:00	2.23275	2.23218	2.23275	0
2024-04-09 20:05:00	2.23161	2.232123	2.23161	0
2024-04-09 20:10:00	2.23275	2.232237	2.23275	0
2024-04-09 20:15:00	2.23161	2.232123	2.23161	0
2024-04-09 20:20:00	2.23161	2.232123	2.23161	0
2024-04-09 20:25:00	2.23161	2.231952	2.23161	0
2024-04-09 20:30:00	2.23275	2.232066	2.23275	0
2024-04-09 20:35:00	2.23161	2.232009	2.23161	0
2024-04-09 20:40:00	2.23103	2.231894	2.23103	0
2024-04-09 20:45:00	2.23161	2.231894	2.23161	0
2024-04-09 20:50:00	2.23103	2.231722	2.23103	0
2024-04-09 20:55:00	2.23218	2.231779	2.23218	0
2024-04-09 21:00:00	2.23103	2.231607	2.23103	0
2024-04-09 21:05:00	2.23161	2.231607	2.23161	0
2024-04-09 21:10:00	2.23103	2.231549	2.23103	0
2024-04-09 21:15:00	2.23161	2.231549	2.23161	0
2024-04-09 21:20:00	2.23161	2.231435	2.23161	0
2024-04-09 21:25:00	2.23103	2.231377	2.23103	0
2024-04-09 21:30:00	2.23161	2.231435	2.23161	0
2024-04-09 21:35:00	2.23161	2.231435	2.23161	0
2024-04-09 21:40:00	2.23103	2.231435	2.23103	0
2024-04-09 21:45:00	2.23103	2.23132	2.23103	0
2024-04-09 21:50:00	2.23103	2.23132	2.23103	0
2024-04-09 21:55:00	2.23103	2.231262	2.23103	0
2024-04-09 22:00:00	2.23103	2.231262	2.23103	0
2024-04-09 22:05:00	2.23161	2.231262	2.23161	0
2024-04-09 22:10:00	2.23103	2.231204	2.23103	0
2024-04-09 22:15:00	2.23161	2.231262	2.23161	0
2024-04-09 22:20:00	2.23103	2.231204	2.23103	0
2024-04-09 22:25:00	2.23103	2.231146	2.23103	0
2024-04-09 22:30:00	2.23103	2.231146	2.23103	0
2024-04-09 22:35:00	2.23103	2.231146	2.23103	0
2024-04-09 22:40:00	2.23103	2.231146	2.23103	0
2024-04-09 22:45:00	2.23103	2.231146	2.23103	0
2024-04-09 22:50:00	2.23103	2.231146	2.23103	0
2024-04-09 22:55:00	2.23161	2.231146	2.23161	0
2024-04-09 23:00:00	2.23103	2.231146	2.23103	0
2024-04-09 23:05:00	2.23103	2.231088	2.23103	0
2024-04-09 23:10:00	2.23103	2.231088	2.23103	0
2024-04-09 23:15:00	2.23161	2.231146	2.23161	0
2024-04-09 23:20:00	2.23103	2.231146	2.23103	0
2024-04-09 23:25:00	2.23103	2.231146	2.23103	0
2024-04-09 23:30:00	2.23161	2.231204	2.23161	0
2024-04-09 23:35:00	2.22989	2.23109	2.22989	0
2024-04-09 23:40:00	2.23046	2.231033	2.23046	0
2024-04-09 23:45:00	2.23103	2.230975	2.23103	0
2024-04-09 23:50:00	2.23103	2.230975	2.23103	0
2024-04-09 23:55:00	2.23103	2.230975	2.23103	0
2024-04-10 00:00:00	2.23103	2.230975	2.23103	0
2024-04-10 00:05:00	2.23103	2.230917	2.23103	0
2024-04-10 00:10:00	2.23103	2.230917	2.23103	0
2024-04-10 00:15:00	2.23046	2.23086	2.23046	0
2024-04-10 00:20:00	2.23103	2.230802	2.23103	0
2024-04-10 00:25:00	2.23046	2.230859	2.23046	0
2024-04-10 00:30:00	2.23103	2.230916	2.23103	0
2024-04-10 00:35:00	2.23046	2.230859	2.23046	0
2024-04-10 00:40:00	2.23103	2.230859	2.23103	0
2024-04-10 00:45:00	2.23103	2.230859	2.23103	0
2024-04-10 00:50:00	2.23046	2.230802	2.23046	0
2024-04-10 00:55:00	2.23046	2.230745	2.23046	0
2024-04-10 01:00:00	2.23103	2.230745	2.23103	0
2024-04-10 01:05:00	2.23103	2.230802	2.23103	0
2024-04-10 01:10:00	2.23103	2.230802	2.23103	0
2024-04-10 01:15:00	2.23103	2.230859	2.23103	0
2024-04-10 01:20:00	2.22931	2.230687	2.22931	0
2024-04-10 01:25:00	2.23046	2.230687	2.23046	0
2024-04-10 01:30:00	2.23103	2.230687	2.23103	0
2024-04-10 01:35:00	2.23046	2.23063	2.23046	0
2024-04-10 01:40:00	2.23046	2.23063	2.23046	0
2024-04-10 01:45:00	2.23103	2.230687	2.23103	0
2024-04-10 01:50:00	2.23046	2.23063	2.23046	0
2024-04-10 01:55:00	2.23046	2.230573	2.23046	0
2024-04-10 02:00:00	2.23046	2.230516	2.23046	0
2024-04-10 02:05:00	2.23046	2.230459	2.23046	0
2024-04-10 02:10:00	2.22989	2.230517	2.22989	0
2024-04-10 02:15:00	2.23103	2.230574	2.23103	0
2024-04-10 02:20:00	2.22931	2.230402	2.22931	0
2024-04-10 02:25:00	2.22989	2.230345	2.22989	0
2024-04-10 02:30:00	2.23046	2.230345	2.23046	0
2024-04-10 02:35:00	2.22989	2.230231	2.22989	0
2024-04-10 02:40:00	2.23046	2.230231	2.23046	0
2024-04-10 02:45:00	2.23046	2.230231	2.23046	0
2024-04-10 02:50:00	2.23046	2.230231	2.23046	0
2024-04-10 02:55:00	2.22989	2.230174	2.22989	0
2024-04-10 03:00:00	2.23046	2.230231	2.23046	0
2024-04-10 03:05:00	2.22989	2.230117	2.22989	0
2024-04-10 03:10:00	2.23046	2.230232	2.23046	0
2024-04-10 03:15:00	2.22989	2.230232	2.22989	0
2024-04-10 03:20:00	2.23046	2.230232	2.23046	0
2024-04-10 03:25:00	2.23046	2.230289	2.23046	0
2024-04-10 03:30:00	2.23046	2.230289	2.23046	0
2024-04-10 03:35:00	2.22989	2.230232	2.22989	0
2024-04-10 03:40:00	2.23046	2.230232	2.23046	0
2024-04-10 03:45:00	2.23046	2.230289	2.23046	0
2024-04-10 03:50:00	2.23046	2.230289	2.23046	0
2024-04-10 03:55:00	2.22989	2.230289	2.22989	0
2024-04-10 04:00:00	2.22989	2.230232	2.22989	0
2024-04-10 04:05:00	2.23046	2.230289	2.23046	0
2024-04-10 04:10:00	2.23046	2.230289	2.23046	0
2024-04-10 04:15:00	2.23046	2.230289	2.23046	0
2024-04-10 04:20:00	2.22931	2.230174	2.22931	0
2024-04-10 04:25:00	2.23046	2.230231	2.23046	0
2024-04-10 04:30:00	2.22875	2.23006	2.22875	0
2024-04-10 04:35:00	2.23046	2.23006	2.23046	0
2024-04-10 04:40:00	2.22875	2.229889	2.22875	0
2024-04-10 04:45:00	2.22931	2.229831	2.22931	0
2024-04-10 04:50:00	2.22989	2.229831	2.22989	0
2024-04-10 04:55:00	2.22989	2.229774	2.22989	0
2024-04-10 05:00:00	2.22931	2.229659	2.22931	0
2024-04-10 05:05:00	2.22989	2.229602	2.22989	0
2024-04-10 05:10:00	2.22989	2.22966	2.22989	0
2024-04-10 05:15:00	2.22875	2.229489	2.22875	0
2024-04-10 05:20:00	2.22875	2.229489	2.22875	0
2024-04-10 05:25:00	2.22875	2.229318	2.22875	0
2024-04-10 05:30:00	2.22875	2.229318	2.22875	0
2024-04-10 05:35:00	2.22875	2.229262	2.22875	0
2024-04-10 05:40:00	2.22931	2.229204	2.22931	0
2024-04-10 05:45:00	2.22875	2.22909	2.22875	0
2024-04-10 05:50:00	2.22875	2.229034	2.22875	0
2024-04-10 05:55:00	2.23046	2.229091	2.23046	0
2024-04-10 06:00:00	2.23046	2.229148	2.23046	0
2024-04-10 06:05:00	2.22931	2.229204	2.22931	0
2024-04-10 06:10:00	2.22761	2.22909	2.22761	0
2024-04-10 06:15:00	2.22531	2.228746	2.22531	0
2024-04-10 06:20:00	2.22531	2.228402	2.22531	0
2024-04-10 06:25:00	2.22474	2.228001	2.22474	0
2024-04-10 06:30:00	2.22646	2.227716	2.22646	0
2024-04-10 06:35:00	2.22589	2.22743	2.22589	0
2024-04-10 06:40:00	2.22474	2.227029	2.22474	0
2024-04-10 06:45:00	2.22531	2.226514	2.22531	0
2024-04-10 06:50:00	2.22474	2.225942	2.22474	0
2024-04-10 06:55:00	2.22531	2.225542	2.22531	0
2024-04-10 07:00:00	2.22417	2.225198	2.22417	0
2024-04-10 07:05:00	2.22531	2.225198	2.22531	0
2024-04-10 07:10:00	2.22246	2.224913	2.22246	0
2024-04-10 07:15:00	2.22417	2.224856	2.22417	0
2024-04-10 07:20:00	2.22474	2.224684	2.22474	0
2024-04-10 07:25:00	2.22646	2.224741	2.22646	0
2024-04-10 07:30:00	2.22474	2.224741	2.22474	0
2024-04-10 07:35:00	2.22474	2.224684	2.22474	0
2024-04-10 07:40:00	2.22417	2.224627	2.22417	0
2024-04-10 07:45:00	2.22417	2.224513	2.22417	0
2024-04-10 07:50:00	2.22474	2.22457	2.22474	0
2024-04-10 07:55:00	2.22474	2.224513	2.22474	0
2024-04-10 08:00:00	2.22474	2.224741	2.22474	0
2024-04-10 08:05:00	2.22531	2.224855	2.22531	0
2024-04-10 08:10:00	2.22474	2.224855	2.22474	0
2024-04-10 08:15:00	2.22417	2.224626	2.22417	0
2024-04-10 08:20:00	2.22474	2.224626	2.22474	0
2024-04-10 08:25:00	2.22417	2.224569	2.22417	0
2024-04-10 08:30:00	2.22474	2.224626	2.22474	0
2024-04-10 08:35:00	2.22417	2.224626	2.22417	0
2024-04-10 08:40:00	2.22417	2.224569	2.22417	0
2024-04-10 08:45:00	2.22417	2.224512	2.22417	0
2024-04-10 08:50:00	2.22417	2.224455	2.22417	0
2024-04-10 08:55:00	2.22417	2.224341	2.22417	0
2024-04-10 09:00:00	2.22417	2.224284	2.22417	0
2024-04-10 09:05:00	2.22417	2.224284	2.22417	0
2024-04-10 09:10:00	2.2236	2.22417	2.2236	0
2024-04-10 09:15:00	2.2236	2.224113	2.2236	0
2024-04-10 09:20:00	2.22302	2.223941	2.22302	0
2024-04-10 09:25:00	2.22302	2.223826	2.22302	0
2024-04-10 09:30:00	2.22302	2.223711	2.22302	0
2024-04-10 09:35:00	2.2236	2.223654	2.2236	0
2024-04-10 09:40:00	2.22246	2.223483	2.22246	0
2024-04-10 09:45:00	2.22302	2.223368	2.22302	0
2024-04-10 09:50:00	2.22189	2.22314	2.22189	0
2024-04-10 09:55:00	2.22074	2.222797	2.22074	0
2024-04-10 10:00:00	2.22131	2.222568	2.22131	0
2024-04-10 10:05:00	2.22017	2.222225	2.22017	0
2024-04-10 10:10:00	2.22017	2.22194	2.22017	0
2024-04-10 10:15:00	2.22017	2.221655	2.22017	0
2024-04-10 10:20:00	2.22074	2.221427	2.22074	0
2024-04-10 10:25:00	2.22074	2.221141	2.22074	0
2024-04-10 10:30:00	2.22131	2.221026	2.22131	0
2024-04-10 10:35:00	2.22074	2.220798	2.22074	0
2024-04-10 10:40:00	2.22131	2.22074	2.22131	0
2024-04-10 10:45:00	2.22074	2.22074	2.22074	0
2024-04-10 10:50:00	2.22131	2.22074	2.22131	0
2024-04-10 10:55:00	2.22074	2.220797	2.22074	0
2024-04-10 11:00:00	2.22131	2.220911	2.22131	0
2024-04-10 11:05:00	2.22131	2.221025	2.22131	0
2024-04-10 11:10:00	2.22017	2.220968	2.22017	0
2024-04-10 11:15:00	2.22017	2.220911	2.22017	0
2024-04-10 11:20:00	2.22074	2.220854	2.22074	0
2024-04-10 11:25:00	2.22017	2.220797	2.22017	0
2024-04-10 11:30:00	2.22017	2.220683	2.22017	0
2024-04-10 11:35:00	2.22017	2.220626	2.22017	0
2024-04-10 11:40:00	2.22017	2.220512	2.22017	0
2024-04-10 11:45:00	2.21845	2.220283	2.21845	0
2024-04-10 11:50:00	2.21902	2.220054	2.21902	0
2024-04-10 11:55:00	2.22017	2.21994	2.22017	0
2024-04-10 12:00:00	2.22017	2.21994	2.22017	0
2024-04-10 12:05:00	2.2196	2.219883	2.2196	0
2024-04-10 12:10:00	2.22017	2.219826	2.22017	0
2024-04-10 12:15:00	2.22017	2.219826	2.22017	0
2024-04-10 12:20:00	2.2196	2.219769	2.2196	0
2024-04-10 12:25:00	2.2196	2.219712	2.2196	0
2024-04-10 12:30:00	2.21902	2.219597	2.21902	0
2024-04-10 12:35:00	2.22017	2.219769	2.22017	0
2024-04-10 12:40:00	2.22189	2.220056	2.22189	0
2024-04-10 12:45:00	2.22131	2.22017	2.22131	0
2024-04-10 12:50:00	2.22074	2.220227	2.22074	0
2024-04-10 12:55:00	2.21902	2.220169	2.21902	0
2024-04-10 13:00:00	2.21788	2.21994	2.21788	0
2024-04-10 13:05:00	2.2173	2.219653	2.2173	0
2024-04-10 13:10:00	2.2173	2.219423	2.2173	0
2024-04-10 13:15:00	2.2173	2.219193	2.2173	0
2024-04-10 13:20:00	2.21788	2.219079	2.21788	0
2024-04-10 13:25:00	2.2173	2.218792	2.2173	0
2024-04-10 13:30:00	2.21845	2.218448	2.21845	0
2024-04-10 13:35:00	2.2173	2.218047	2.2173	0
2024-04-10 13:40:00	2.21788	2.217761	2.21788	0
2024-04-10 13:45:00	2.2173	2.217589	2.2173	0
2024-04-10 13:50:00	2.21902	2.217703	2.21902	0
2024-04-10 13:55:00	2.21845	2.217818	2.21845	0
2024-04-10 14:00:00	2.21788	2.217876	2.21788	0
2024-04-10 14:05:00	2.2173	2.217876	2.2173	0
2024-04-10 14:10:00	2.21788	2.217876	2.21788	0
2024-04-10 14:15:00	2.21788	2.217934	2.21788	0
2024-04-10 14:20:00	2.21788	2.217877	2.21788	0
2024-04-10 14:25:00	2.21902	2.218049	2.21902	0
2024-04-10 14:30:00	2.21788	2.218049	2.21788	0
2024-04-10 14:35:00	2.21902	2.218221	2.21902	0
2024-04-10 14:40:00	2.2173	2.218049	2.2173	0
2024-04-10 14:45:00	2.2173	2.217934	2.2173	0
2024-04-10 14:50:00	2.2173	2.217876	2.2173	0
2024-04-10 14:55:00	2.2173	2.217876	2.2173	0
2024-04-10 15:00:00	2.2173	2.217818	2.2173	0
2024-04-10 15:05:00	2.21845	2.217875	2.21845	0
2024-04-10 15:10:00	2.21788	2.217875	2.21788	0
2024-04-10 15:15:00	2.21788	2.217761	2.21788	0
2024-04-10 15:20:00	2.2173	2.217703	2.2173	0
2024-04-10 15:25:00	2.21788	2.217589	2.21788	0
2024-04-10 15:30:00	2.21673	2.217532	2.21673	0
2024-04-10 15:35:00	2.2173	2.217532	2.2173	0
2024-04-10 15:40:00	2.21673	2.217475	2.21673	0
2024-04-10 15:45:00	2.2173	2.217475	2.2173	0
2024-04-10 15:50:00	2.2173	2.217475	2.2173	0
2024-04-10 15:55:00	2.21502	2.217132	2.21502	0
2024-04-10 16:00:00	2.21616	2.21696	2.21616	0
2024-04-10 16:05:00	2.21616	2.216788	2.21616	0
2024-04-10 16:10:00	2.21616	2.216674	2.21616	0
2024-04-10 16:15:00	2.21673	2.216559	2.21673	0
2024-04-10 16:20:00	2.21616	2.216502	2.21616	0
2024-04-10 16:25:00	2.21673	2.216445	2.21673	0
2024-04-10 16:30:00	2.2156	2.216332	2.2156	0
2024-04-10 16:35:00	2.21616	2.216218	2.21616	0
2024-04-10 16:40:00	2.21673	2.216161	2.21673	0
2024-04-10 16:45:00	2.21616	2.216275	2.21616	0
2024-04-10 16:50:00	2.21616	2.216275	2.21616	0
2024-04-10 16:55:00	2.2156	2.216219	2.2156	0
2024-04-10 17:00:00	2.2156	2.216163	2.2156	0
2024-04-10 17:05:00	2.2156	2.21605	2.2156	0
2024-04-10 17:10:00	2.2156	2.215994	2.2156	0
2024-04-10 17:15:00	2.2156	2.215881	2.2156	0
2024-04-10 17:20:00	2.21502	2.215823	2.21502	0
2024-04-10 17:25:00	2.21616	2.215823	2.21616	0
2024-04-10 17:30:00	2.2156	2.21571	2.2156	0
2024-04-10 17:35:00	2.21502	2.215596	2.21502	0
2024-04-10 17:40:00	2.21502	2.215482	2.21502	0
2024-04-10 17:45:00	2.21502	2.215424	2.21502	0
2024-04-10 17:50:00	2.21502	2.215366	2.21502	0
2024-04-10 17:55:00	2.21502	2.215308	2.21502	0
2024-04-10 18:00:00	2.21502	2.21525	2.21502	0
2024-04-10 18:05:00	2.21502	2.215192	2.21502	0
2024-04-10 18:10:00	2.21502	2.215192	2.21502	0
2024-04-10 18:15:00	2.21445	2.215021	2.21445	0
2024-04-10 18:20:00	2.21445	2.214906	2.21445	0
2024-04-10 18:25:00	2.21445	2.214849	2.21445	0
2024-04-10 18:30:00	2.21502	2.214849	2.21502	0
2024-04-10 18:35:00	2.21388	2.214735	2.21388	0
2024-04-10 18:40:00	2.21445	2.214678	2.21445	0
2024-04-10 18:45:00	2.21445	2.214621	2.21445	0
2024-04-10 18:50:00	2.21331	2.21445	2.21331	0
2024-04-10 18:55:00	2.21445	2.214393	2.21445	0
2024-04-10 19:00:00	2.21445	2.214336	2.21445	0
2024-04-10 19:05:00	2.21331	2.214222	2.21331	0
2024-04-10 19:10:00	2.21388	2.214165	2.21388	0
2024-04-10 19:15:00	2.21331	2.214051	2.21331	0
2024-04-10 19:20:00	2.21273	2.213822	2.21273	0
2024-04-10 19:25:00	2.21388	2.213822	2.21388	0
2024-04-10 19:30:00	2.21273	2.21365	2.21273	0
2024-04-10 19:35:00	2.21331	2.213536	2.21331	0
2024-04-10 19:40:00	2.21331	2.213536	2.21331	0
2024-04-10 19:45:00	2.21331	2.213422	2.21331	0
2024-04-10 19:50:00	2.21331	2.213308	2.21331	0
2024-04-10 19:55:00	2.21331	2.213308	2.21331	0
2024-04-10 20:00:00	2.21331	2.213251	2.21331	0
2024-04-10 20:05:00	2.21273	2.213193	2.21273	0
2024-04-10 20:10:00	2.21273	2.213193	2.21273	0
2024-04-10 20:15:00	2.21273	2.213078	2.21273	0
2024-04-10 20:20:00	2.21273	2.213078	2.21273	0
2024-04-10 20:25:00	2.21273	2.21302	2.21273	0
2024-04-10 20:30:00	2.21273	2.212962	2.21273	0
2024-04-10 20:35:00	2.21273	2.212904	2.21273	0
2024-04-10 20:40:00	2.21216	2.212789	2.21216	0
2024-04-10 20:45:00	2.21159	2.212617	2.21159	0
2024-04-10 20:50:00	2.21273	2.212559	2.21273	0
2024-04-10 20:55:00	2.21216	2.212502	2.21216	0
2024-04-10 21:00:00	2.21216	2.212445	2.21216	0
2024-04-10 21:05:00	2.21216	2.212388	2.21216	0
2024-04-10 21:10:00	2.21216	2.212331	2.21216	0
2024-04-10 21:15:00	2.21216	2.212274	2.21216	0
2024-04-10 21:20:00	2.21216	2.212217	2.21216	0
2024-04-10 21:25:00	2.21216	2.21216	2.21216	0
2024-04-10 21:30:00	2.21101	2.212045	2.21101	0
2024-04-10 21:35:00	2.21159	2.212045	2.21159	0
2024-04-10 21:40:00	2.21159	2.211931	2.21159	0
2024-04-10 21:45:00	2.21044	2.211759	2.21044	0
2024-04-10 21:50:00	2.21044	2.211587	2.21044	0
2024-04-10 21:55:00	2.21101	2.211472	2.21101	0
2024-04-10 22:00:00	2.21101	2.211357	2.21101	0
2024-04-10 22:05:00	2.21101	2.211242	2.21101	0
2024-04-10 22:10:00	2.21044	2.21107	2.21044	0
2024-04-10 22:15:00	2.21044	2.210898	2.21044	0
2024-04-10 22:20:00	2.21101	2.210898	2.21101	0
2024-04-10 22:25:00	2.21044	2.210783	2.21044	0
2024-04-10 22:30:00	2.21101	2.210725	2.21101	0
2024-04-10 22:35:00	2.21044	2.210725	2.21044	0
2024-04-10 22:40:00	2.21159	2.21084	2.21159	0
2024-04-10 22:45:00	2.21101	2.21084	2.21101	0
2024-04-10 22:50:00	2.21044	2.210783	2.21044	0
2024-04-10 22:55:00	2.21044	2.210726	2.21044	0
2024-04-10 23:00:00	2.21044	2.210726	2.21044	0
2024-04-10 23:05:00	2.21101	2.210783	2.21101	0
2024-04-10 23:10:00	2.21044	2.210726	2.21044	0
2024-04-10 23:15:00	2.21101	2.210783	2.21101	0
2024-04-10 23:20:00	2.20987	2.210669	2.20987	0
2024-04-10 23:25:00	2.21101	2.210726	2.21101	0
2024-04-10 23:30:00	2.20931	2.210498	2.20931	0
2024-04-10 23:35:00	2.21044	2.210441	2.21044	0
2024-04-10 23:40:00	2.20987	2.210384	2.20987	0
2024-04-10 23:45:00	2.21044	2.210384	2.21044	0
2024-04-10 23:50:00	2.20987	2.210327	2.20987	0
2024-04-10 23:55:00	2.20987	2.210213	2.20987	0
2024-04-11 00:00:00	2.21044	2.210213	2.21044	0
2024-04-11 00:05:00	2.20873	2.209985	2.20873	0
2024-04-11 00:10:00	2.20987	2.209985	2.20987	0
2024-04-11 00:15:00	2.20931	2.209815	2.20931	0
2024-04-11 00:20:00	2.20931	2.209815	2.20931	0
2024-04-11 00:25:00	2.20987	2.209758	2.20987	0
2024-04-11 00:30:00	2.20873	2.209644	2.20873	0
2024-04-11 00:35:00	2.20931	2.209531	2.20931	0
2024-04-11 00:40:00	2.20873	2.209417	2.20873	0
2024-04-11 00:45:00	2.20987	2.209417	2.20987	0
2024-04-11 00:50:00	2.20873	2.209246	2.20873	0
2024-04-11 00:55:00	2.20931	2.209304	2.20931	0
2024-04-11 01:00:00	2.20816	2.209133	2.20816	0
2024-04-11 01:05:00	2.20873	2.209075	2.20873	0
2024-04-11 01:10:00	2.20873	2.209017	2.20873	0
2024-04-11 01:15:00	2.20816	2.208846	2.20816	0
2024-04-11 01:20:00	2.20931	2.208904	2.20931	0
2024-04-11 01:25:00	2.20873	2.208846	2.20873	0
2024-04-11 01:30:00	2.20931	2.208904	2.20931	0
2024-04-11 01:35:00	2.20873	2.20879	2.20873	0
2024-04-11 01:40:00	2.20873	2.20879	2.20873	0
2024-04-11 01:45:00	2.20759	2.208618	2.20759	0
2024-04-11 01:50:00	2.20816	2.208618	2.20816	0
2024-04-11 01:55:00	2.20816	2.208561	2.20816	0
2024-04-11 02:00:00	2.20702	2.20839	2.20702	0
2024-04-11 02:05:00	2.20759	2.208333	2.20759	0
2024-04-11 02:10:00	2.20873	2.208275	2.20873	0
2024-04-11 02:15:00	2.20816	2.208218	2.20816	0
2024-04-11 02:20:00	2.20816	2.208103	2.20816	0
2024-04-11 02:25:00	2.20759	2.207989	2.20759	0
2024-04-11 02:30:00	2.20759	2.207875	2.20759	0
2024-04-11 02:35:00	2.20759	2.207875	2.20759	0
2024-04-11 02:40:00	2.20759	2.207818	2.20759	0
2024-04-11 02:45:00	2.20759	2.207761	2.20759	0
2024-04-11 02:50:00	2.20759	2.207818	2.20759	0
2024-04-11 02:55:00	2.20759	2.207818	2.20759	0
2024-04-11 03:00:00	2.20702	2.207647	2.20702	0
2024-04-11 03:05:00	2.20759	2.20759	2.20759	0
2024-04-11 03:10:00	2.20759	2.207533	2.20759	0
2024-04-11 03:15:00	2.20759	2.207533	2.20759	0
2024-04-11 03:20:00	2.20702	2.207476	2.20702	0
2024-04-11 03:25:00	2.20759	2.207476	2.20759	0
2024-04-11 03:30:00	2.20702	2.207419	2.20702	0
2024-04-11 03:35:00	2.20587	2.207247	2.20587	0
2024-04-11 03:40:00	2.20644	2.207132	2.20644	0
2024-04-11 03:45:00	2.20702	2.207075	2.20702	0
2024-04-11 03:50:00	2.20587	2.20696	2.20587	0
2024-04-11 03:55:00	2.20644	2.206845	2.20644	0
2024-04-11 04:00:00	2.20702	2.206788	2.20702	0
2024-04-11 04:05:00	2.20702	2.206731	2.20702	0
2024-04-11 04:10:00	2.20587	2.206616	2.20587	0
2024-04-11 04:15:00	2.20587	2.206444	2.20587	0
2024-04-11 04:20:00	2.20644	2.206386	2.20644	0
2024-04-11 04:25:00	2.20644	2.206443	2.20644	0
2024-04-11 04:30:00	2.20587	2.206386	2.20587	0
2024-04-11 04:35:00	2.20587	2.206271	2.20587	0
2024-04-11 04:40:00	2.20587	2.206271	2.20587	0
2024-04-11 04:45:00	2.20644	2.206271	2.20644	0
2024-04-11 04:50:00	2.20587	2.206156	2.20587	0
2024-04-11 04:55:00	2.2053	2.205984	2.2053	0
2024-04-11 05:00:00	2.20644	2.206041	2.20644	0
2024-04-11 05:05:00	2.2053	2.205984	2.2053	0
2024-04-11 05:10:00	2.2053	2.20587	2.2053	0
2024-04-11 05:15:00	2.2053	2.205756	2.2053	0
2024-04-11 05:20:00	2.2053	2.205699	2.2053	0
2024-04-11 05:25:00	2.20587	2.205699	2.20587	0
2024-04-11 05:30:00	2.20587	2.205699	2.20587	0
2024-04-11 05:35:00	2.20759	2.205814	2.20759	0
2024-04-11 05:40:00	2.20587	2.205814	2.20587	0
2024-04-11 05:45:00	2.2053	2.205814	2.2053	0
2024-04-11 05:50:00	2.20415	2.205585	2.20415	0
2024-04-11 05:55:00	2.20415	2.20547	2.20415	0
2024-04-11 06:00:00	2.20358	2.205298	2.20358	0
2024-04-11 06:05:00	2.20472	2.20524	2.20472	0
2024-04-11 06:10:00	2.20358	2.205068	2.20358	0
2024-04-11 06:15:00	2.20415	2.204896	2.20415	0
2024-04-11 06:20:00	2.20415	2.204724	2.20415	0
2024-04-11 06:25:00	2.20472	2.204437	2.20472	0
2024-04-11 06:30:00	2.2053	2.20438	2.2053	0
2024-04-11 06:35:00	2.20644	2.204494	2.20644	0
2024-04-11 06:40:00	2.20644	2.204723	2.20644	0
2024-04-11 06:45:00	2.2053	2.204838	2.2053	0
2024-04-11 06:50:00	2.20301	2.204781	2.20301	0
2024-04-11 06:55:00	2.2013	2.204439	2.2013	0
2024-04-11 07:00:00	2.2013	2.204211	2.2013	0
2024-04-11 07:05:00	2.20187	2.203983	2.20187	0
2024-04-11 07:10:00	2.20472	2.20404	2.20472	0
2024-04-11 07:15:00	2.20301	2.203869	2.20301	0
2024-04-11 07:20:00	2.2013	2.203469	2.2013	0
2024-04-11 07:25:00	2.19958	2.202783	2.19958	0
2024-04-11 07:30:00	2.20072	2.202211	2.20072	0
2024-04-11 07:35:00	2.2013	2.201811	2.2013	0
2024-04-11 07:40:00	2.20072	2.201582	2.20072	0
2024-04-11 07:45:00	2.2013	2.201582	2.2013	0
2024-04-11 07:50:00	2.19786	2.201238	2.19786	0
2024-04-11 07:55:00	2.19901	2.200952	2.19901	0
2024-04-11 08:00:00	2.20072	2.200552	2.20072	0
2024-04-11 08:05:00	2.19843	2.200094	2.19843	0
2024-04-11 08:10:00	2.19843	2.199807	2.19843	0
2024-04-11 08:15:00	2.19958	2.199807	2.19958	0
2024-04-11 08:20:00	2.19672	2.199407	2.19672	0
2024-04-11 08:25:00	2.19672	2.198949	2.19672	0
2024-04-11 08:30:00	2.19615	2.198492	2.19615	0
2024-04-11 08:35:00	2.19672	2.198034	2.19672	0
2024-04-11 08:40:00	2.19672	2.19792	2.19672	0
2024-04-11 08:45:00	2.19729	2.197748	2.19729	0
2024-04-11 08:50:00	2.19729	2.197405	2.19729	0
2024-04-11 08:55:00	2.19786	2.197348	2.19786	0
2024-04-11 09:00:00	2.19672	2.197177	2.19672	0
2024-04-11 09:05:00	2.19786	2.197005	2.19786	0
2024-04-11 09:10:00	2.19786	2.197119	2.19786	0
2024-04-11 09:15:00	2.19786	2.197233	2.19786	0
2024-04-11 09:20:00	2.19786	2.197404	2.19786	0
2024-04-11 09:25:00	2.19843	2.197575	2.19843	0
2024-04-11 09:30:00	2.19901	2.197804	2.19901	0
2024-04-11 09:35:00	2.19843	2.197918	2.19843	0
2024-04-11 09:40:00	2.19901	2.19809	2.19901	0
2024-04-11 09:45:00	2.19901	2.198205	2.19901	0
2024-04-11 09:50:00	2.19901	2.198434	2.19901	0
2024-04-11 09:55:00	2.19843	2.198491	2.19843	0
2024-04-11 10:00:00	2.19901	2.198606	2.19901	0
2024-04-11 10:05:00	2.19786	2.198606	2.19786	0
2024-04-11 10:10:00	2.19786	2.198606	2.19786	0
2024-04-11 10:15:00	2.19843	2.198606	2.19843	0
2024-04-11 10:20:00	2.19786	2.198491	2.19786	0
2024-04-11 10:25:00	2.19843	2.198491	2.19843	0
2024-04-11 10:30:00	2.19843	2.198433	2.19843	0
2024-04-11 10:35:00	2.19901	2.198433	2.19901	0
2024-04-11 10:40:00	2.19786	2.198318	2.19786	0
2024-04-11 10:45:00	2.19843	2.198318	2.19843	0
2024-04-11 10:50:00	2.19786	2.198203	2.19786	0
2024-04-11 10:55:00	2.19786	2.198203	2.19786	0
2024-04-11 11:00:00	2.19786	2.198203	2.19786	0
2024-04-11 11:05:00	2.19786	2.198146	2.19786	0
2024-04-11 11:10:00	2.19786	2.198146	2.19786	0
2024-04-11 11:15:00	2.19786	2.198089	2.19786	0
2024-04-11 11:20:00	2.19786	2.198032	2.19786	0
2024-04-11 11:25:00	2.19786	2.197917	2.19786	0
2024-04-11 11:30:00	2.19729	2.19786	2.19729	0
2024-04-11 11:35:00	2.19786	2.197803	2.19786	0
2024-04-11 11:40:00	2.19729	2.197746	2.19729	0
2024-04-11 11:45:00	2.19729	2.197689	2.19729	0
2024-04-11 11:50:00	2.19729	2.197632	2.19729	0
2024-04-11 11:55:00	2.19729	2.197575	2.19729	0
2024-04-11 12:00:00	2.19672	2.197461	2.19672	0
2024-04-11 12:05:00	2.19729	2.197404	2.19729	0
2024-04-11 12:10:00	2.19786	2.197404	2.19786	0
2024-04-11 12:15:00	2.19786	2.197404	2.19786	0
2024-04-11 12:20:00	2.19729	2.197404	2.19729	0
2024-04-11 12:25:00	2.19729	2.197347	2.19729	0
2024-04-11 12:30:00	2.19729	2.197347	2.19729	0
2024-04-11 12:35:00	2.19672	2.19729	2.19672	0
2024-04-11 12:40:00	2.19729	2.19729	2.19729	0
2024-04-11 12:45:00	2.19672	2.197233	2.19672	0
2024-04-11 12:50:00	2.19729	2.19729	2.19729	0
2024-04-11 12:55:00	2.19672	2.197233	2.19672	0
2024-04-11 13:00:00	2.19672	2.197119	2.19672	0
2024-04-11 13:05:00	2.19672	2.197005	2.19672	0
2024-04-11 13:10:00	2.19729	2.197005	2.19729	0
2024-04-11 13:15:00	2.19901	2.197177	2.19901	0
2024-04-11 13:20:00	2.19843	2.197291	2.19843	0
2024-04-11 13:25:00	2.19786	2.197405	2.19786	0
2024-04-11 13:30:00	2.19672	2.197348	2.19672	0
2024-04-11 13:35:00	2.19672	2.197348	2.19672	0
2024-04-11 13:40:00	2.19615	2.197234	2.19615	0
2024-04-11 13:45:00	2.19672	2.197234	2.19672	0
2024-04-11 13:50:00	2.19672	2.197234	2.19672	0
2024-04-11 13:55:00	2.19672	2.197234	2.19672	0
2024-04-11 14:00:00	2.19672	2.197177	2.19672	0
2024-04-11 14:05:00	2.19672	2.196948	2.19672	0
2024-04-11 14:10:00	2.19615	2.19672	2.19615	0
2024-04-11 14:15:00	2.19615	2.196549	2.19615	0
2024-04-11 14:20:00	2.19615	2.196492	2.19615	0
2024-04-11 14:25:00	2.19672	2.196492	2.19672	0
2024-04-11 14:30:00	2.19672	2.196549	2.19672	0
2024-04-11 14:35:00	2.19672	2.196549	2.19672	0
2024-04-11 14:40:00	2.19672	2.196549	2.19672	0
2024-04-11 14:45:00	2.19615	2.196492	2.19615	0
2024-04-11 14:50:00	2.19672	2.196492	2.19672	0
2024-04-11 14:55:00	2.19672	2.196492	2.19672	0
2024-04-11 15:00:00	2.19672	2.196549	2.19672	0
2024-04-11 15:05:00	2.19615	2.196549	2.19615	0
2024-04-11 15:10:00	2.19672	2.196606	2.19672	0
2024-04-11 15:15:00	2.19558	2.196492	2.19558	0
2024-04-11 15:20:00	2.19615	2.196435	2.19615	0
2024-04-11 15:25:00	2.19672	2.196435	2.19672	0
2024-04-11 15:30:00	2.19615	2.196378	2.19615	0
2024-04-11 15:35:00	2.19672	2.196435	2.19672	0
2024-04-11 15:40:00	2.19672	2.196435	2.19672	0
2024-04-11 15:45:00	2.19672	2.196435	2.19672	0
2024-04-11 15:50:00	2.19672	2.196435	2.19672	0
2024-04-11 15:55:00	2.19615	2.196435	2.19615	0
2024-04-11 16:00:00	2.19615	2.196378	2.19615	0
2024-04-11 16:05:00	2.19615	2.196435	2.19615	0
2024-04-11 16:10:00	2.19672	2.196492	2.19672	0
2024-04-11 16:15:00	2.19558	2.196378	2.19558	0
2024-04-11 16:20:00	2.19672	2.196435	2.19672	0
2024-04-11 16:25:00	2.19615	2.196378	2.19615	0
2024-04-11 16:30:00	2.19672	2.196378	2.19672	0
2024-04-11 16:35:00	2.19615	2.196321	2.19615	0
2024-04-11 16:40:00	2.19615	2.196264	2.19615	0
2024-04-11 16:45:00	2.19672	2.196321	2.19672	0
2024-04-11 16:50:00	2.19672	2.196378	2.19672	0
2024-04-11 16:55:00	2.19672	2.196435	2.19672	0
2024-04-11 17:00:00	2.19558	2.196321	2.19558	0
2024-04-11 17:05:00	2.19615	2.196378	2.19615	0
2024-04-11 17:10:00	2.19672	2.196378	2.19672	0
2024-04-11 17:15:00	2.19672	2.196435	2.19672	0
2024-04-11 17:20:00	2.19558	2.196321	2.19558	0
2024-04-11 17:25:00	2.19672	2.196378	2.19672	0
2024-04-11 17:30:00	2.19558	2.196321	2.19558	0
2024-04-11 17:35:00	2.19615	2.196264	2.19615	0
2024-04-11 17:40:00	2.19615	2.196207	2.19615	0
2024-04-11 17:45:00	2.19558	2.196093	2.19558	0
2024-04-11 17:50:00	2.19615	2.19615	2.19615	0
2024-04-11 17:55:00	2.19501	2.196036	2.19501	0
2024-04-11 18:00:00	2.19558	2.195922	2.19558	0
2024-04-11 18:05:00	2.19501	2.195751	2.19501	0
2024-04-11 18:10:00	2.19558	2.195751	2.19558	0
2024-04-11 18:15:00	2.19501	2.19558	2.19501	0
2024-04-11 18:20:00	2.19558	2.19558	2.19558	0
2024-04-11 18:25:00	2.19558	2.195523	2.19558	0
2024-04-11 18:30:00	2.19558	2.195466	2.19558	0
2024-04-11 18:35:00	2.19501	2.195409	2.19501	0
2024-04-11 18:40:00	2.19501	2.195295	2.19501	0
2024-04-11 18:45:00	2.19615	2.195409	2.19615	0
2024-04-11 18:50:00	2.19501	2.195352	2.19501	0
2024-04-11 18:55:00	2.19501	2.195352	2.19501	0
2024-04-11 19:00:00	2.19558	2.195352	2.19558	0
2024-04-11 19:05:00	2.19501	2.195352	2.19501	0
2024-04-11 19:10:00	2.19558	2.195352	2.19558	0
2024-04-11 19:15:00	2.19501	2.195295	2.19501	0
2024-04-11 19:20:00	2.19501	2.195238	2.19501	0
2024-04-11 19:25:00	2.19501	2.195238	2.19501	0
2024-04-11 19:30:00	2.19558	2.195295	2.19558	0
2024-04-11 19:35:00	2.19558	2.195238	2.19558	0
2024-04-11 19:40:00	2.19501	2.195238	2.19501	0
2024-04-11 19:45:00	2.19501	2.195238	2.19501	0
2024-04-11 19:50:00	2.19501	2.195181	2.19501	0
2024-04-11 19:55:00	2.19501	2.195181	2.19501	0
2024-04-11 20:00:00	2.19501	2.195124	2.19501	0
2024-04-11 20:05:00	2.19501	2.195124	2.19501	0
2024-04-11 20:10:00	2.19443	2.195066	2.19443	0
2024-04-11 20:15:00	2.19501	2.195066	2.19501	0
2024-04-11 20:20:00	2.19443	2.194951	2.19443	0
2024-04-11 20:25:00	2.19443	2.194836	2.19443	0
2024-04-11 20:30:00	2.19443	2.194778	2.19443	0
2024-04-11 20:35:00	2.19443	2.19472	2.19443	0
2024-04-11 20:40:00	2.19501	2.19472	2.19501	0
2024-04-11 20:45:00	2.19443	2.194662	2.19443	0
2024-04-11 20:50:00	2.19443	2.194604	2.19443	0
2024-04-11 20:55:00	2.19501	2.194604	2.19501	0
2024-04-11 21:00:00	2.19443	2.194604	2.19443	0
2024-04-11 21:05:00	2.19443	2.194546	2.19443	0
2024-04-11 21:10:00	2.19501	2.194604	2.19501	0
2024-04-11 21:15:00	2.19386	2.194547	2.19386	0
2024-04-11 21:20:00	2.19443	2.194547	2.19443	0
2024-04-11 21:25:00	2.19443	2.194547	2.19443	0
2024-04-11 21:30:00	2.19443	2.194489	2.19443	0
2024-04-11 21:35:00	2.19501	2.194547	2.19501	0
2024-04-11 21:40:00	2.19443	2.194547	2.19443	0
2024-04-11 21:45:00	2.19443	2.194489	2.19443	0
2024-04-11 21:50:00	2.19501	2.194547	2.19501	0
2024-04-11 21:55:00	2.19271	2.194375	2.19271	0
2024-04-11 22:00:00	2.19386	2.19426	2.19386	0
2024-04-11 22:05:00	2.19443	2.194317	2.19443	0
2024-04-11 22:10:00	2.19386	2.19426	2.19386	0
2024-04-11 22:15:00	2.19443	2.19426	2.19443	0
2024-04-11 22:20:00	2.19386	2.194203	2.19386	0
2024-04-11 22:25:00	2.19443	2.194145	2.19443	0
2024-04-11 22:30:00	2.19386	2.194088	2.19386	0
2024-04-11 22:35:00	2.19329	2.193974	2.19329	0
2024-04-11 22:40:00	2.19443	2.193916	2.19443	0
2024-04-11 22:45:00	2.19386	2.194031	2.19386	0
2024-04-11 22:50:00	2.19386	2.194031	2.19386	0
2024-04-11 22:55:00	2.19443	2.194031	2.19443	0
2024-04-11 23:00:00	2.19386	2.194031	2.19386	0
2024-04-11 23:05:00	2.19443	2.194031	2.19443	0
2024-04-11 23:10:00	2.19443	2.194088	2.19443	0
2024-04-11 23:15:00	2.19443	2.194088	2.19443	0
2024-04-11 23:20:00	2.19443	2.194145	2.19443	0
2024-04-11 23:25:00	2.19443	2.194259	2.19443	0
2024-04-11 23:30:00	2.19443	2.194259	2.19443	0
2024-04-11 23:35:00	2.19386	2.194259	2.19386	0
2024-04-11 23:40:00	2.19386	2.194259	2.19386	0
2024-04-11 23:45:00	2.19443	2.194259	2.19443	0
2024-04-11 23:50:00	2.19386	2.194259	2.19386	0
2024-04-11 23:55:00	2.19386	2.194202	2.19386	0
2024-04-12 00:00:00	2.19386	2.194145	2.19386	0
2024-04-12 00:05:00	2.19386	2.194088	2.19386	0
2024-04-12 00:10:00	2.19329	2.193974	2.19329	0
2024-04-12 00:15:00	2.19386	2.193917	2.19386	0
2024-04-12 00:20:00	2.19443	2.193917	2.19443	0
2024-04-12 00:25:00	2.19386	2.193917	2.19386	0
2024-04-12 00:30:00	2.19443	2.193974	2.19443	0
2024-04-12 00:35:00	2.19329	2.19386	2.19329	0
2024-04-12 00:40:00	2.19386	2.19386	2.19386	0
2024-04-12 00:45:00	2.19329	2.193803	2.19329	0
2024-04-12 00:50:00	2.19386	2.193803	2.19386	0
2024-04-12 00:55:00	2.19386	2.193803	2.19386	0
2024-04-12 01:00:00	2.19386	2.19386	2.19386	0
2024-04-12 01:05:00	2.19329	2.193803	2.19329	0
2024-04-12 01:10:00	2.19386	2.193746	2.19386	0
2024-04-12 01:15:00	2.19329	2.193689	2.19329	0
2024-04-12 01:20:00	2.19386	2.193632	2.19386	0
2024-04-12 01:25:00	2.19386	2.193689	2.19386	0
2024-04-12 01:30:00	2.19386	2.193689	2.19386	0
2024-04-12 01:35:00	2.19443	2.193803	2.19443	0
2024-04-12 01:40:00	2.19386	2.193803	2.19386	0
2024-04-12 01:45:00	2.19386	2.193803	2.19386	0
2024-04-12 01:50:00	2.19329	2.193746	2.19329	0
2024-04-12 01:55:00	2.19386	2.193803	2.19386	0
2024-04-12 02:00:00	2.19329	2.193746	2.19329	0
2024-04-12 02:05:00	2.19386	2.193803	2.19386	0
2024-04-12 02:10:00	2.19386	2.193803	2.19386	0
2024-04-12 02:15:00	2.19386	2.193803	2.19386	0
2024-04-12 02:20:00	2.19329	2.193746	2.19329	0
2024-04-12 02:25:00	2.19386	2.193689	2.19386	0
2024-04-12 02:30:00	2.19271	2.193574	2.19271	0
2024-04-12 02:35:00	2.19386	2.193574	2.19386	0
2024-04-12 02:40:00	2.19386	2.193631	2.19386	0
2024-04-12 02:45:00	2.19386	2.193631	2.19386	0
2024-04-12 02:50:00	2.19271	2.193573	2.19271	0
2024-04-12 02:55:00	2.19329	2.193516	2.19329	0
2024-04-12 03:00:00	2.19329	2.193459	2.19329	0
2024-04-12 03:05:00	2.19271	2.193344	2.19271	0
2024-04-12 03:10:00	2.19386	2.193401	2.19386	0
2024-04-12 03:15:00	2.19329	2.193344	2.19329	0
2024-04-12 03:20:00	2.19329	2.193402	2.19329	0
2024-04-12 03:25:00	2.19329	2.193345	2.19329	0
2024-04-12 03:30:00	2.19271	2.19323	2.19271	0
2024-04-12 03:35:00	2.19271	2.193115	2.19271	0
2024-04-12 03:40:00	2.19386	2.19323	2.19386	0
2024-04-12 03:45:00	2.19271	2.193172	2.19271	0
2024-04-12 03:50:00	2.19271	2.193114	2.19271	0
2024-04-12 03:55:00	2.19271	2.193114	2.19271	0
2024-04-12 04:00:00	2.19214	2.192942	2.19214	0
2024-04-12 04:05:00	2.19386	2.192999	2.19386	0
2024-04-12 04:10:00	2.19214	2.192884	2.19214	0
2024-04-12 04:15:00	2.19271	2.192826	2.19271	0
2024-04-12 04:20:00	2.19271	2.192826	2.19271	0
2024-04-12 04:25:00	2.19329	2.192884	2.19329	0
2024-04-12 04:30:00	2.19214	2.192712	2.19214	0
2024-04-12 04:35:00	2.19271	2.192712	2.19271	0
2024-04-12 04:40:00	2.19271	2.192712	2.19271	0
2024-04-12 04:45:00	2.19214	2.192655	2.19214	0
2024-04-12 04:50:00	2.19271	2.192712	2.19271	0
2024-04-12 04:55:00	2.19214	2.19254	2.19214	0
2024-04-12 05:00:00	2.19271	2.192597	2.19271	0
2024-04-12 05:05:00	2.19214	2.19254	2.19214	0
2024-04-12 05:10:00	2.19271	2.19254	2.19271	0
2024-04-12 05:15:00	2.19214	2.192425	2.19214	0
2024-04-12 05:20:00	2.19214	2.192425	2.19214	0
2024-04-12 05:25:00	2.19214	2.192368	2.19214	0
2024-04-12 05:30:00	2.19214	2.192311	2.19214	0
2024-04-12 05:35:00	2.19214	2.192311	2.19214	0
2024-04-12 05:40:00	2.19443	2.192483	2.19443	0
2024-04-12 05:45:00	2.19329	2.192598	2.19329	0
2024-04-12 05:50:00	2.19157	2.192484	2.19157	0
2024-04-12 05:55:00	2.191	2.19237	2.191	0
2024-04-12 06:00:00	2.19043	2.192142	2.19043	0
2024-04-12 06:05:00	2.19157	2.192085	2.19157	0
2024-04-12 06:10:00	2.19043	2.191914	2.19043	0
2024-04-12 06:15:00	2.191	2.1918	2.191	0
2024-04-12 06:20:00	2.18986	2.191572	2.18986	0
2024-04-12 06:25:00	2.19043	2.191401	2.19043	0
2024-04-12 06:30:00	2.191	2.191058	2.191	0
2024-04-12 06:35:00	2.19043	2.190772	2.19043	0
2024-04-12 06:40:00	2.191	2.190715	2.191	0
2024-04-12 06:45:00	2.18986	2.190601	2.18986	0
2024-04-12 06:50:00	2.19043	2.190601	2.19043	0
2024-04-12 06:55:00	2.18986	2.19043	2.18986	0
2024-04-12 07:00:00	2.18986	2.190373	2.18986	0
2024-04-12 07:05:00	2.19043	2.190316	2.19043	0
2024-04-12 07:10:00	2.18986	2.190316	2.18986	0
2024-04-12 07:15:00	2.18986	2.190259	2.18986	0
2024-04-12 07:20:00	2.18986	2.190145	2.18986	0
2024-04-12 07:25:00	2.18986	2.190088	2.18986	0
2024-04-12 07:30:00	2.18986	2.189974	2.18986	0
2024-04-12 07:35:00	2.18986	2.189974	2.18986	0
2024-04-12 07:40:00	2.19043	2.189974	2.19043	0
2024-04-12 07:45:00	2.18986	2.189974	2.18986	0
2024-04-12 07:50:00	2.18986	2.189974	2.18986	0
2024-04-12 07:55:00	2.18986	2.189917	2.18986	0
2024-04-12 08:00:00	2.18872	2.189803	2.18872	0
2024-04-12 08:05:00	2.18929	2.189746	2.18929	0
2024-04-12 08:10:00	2.18986	2.189746	2.18986	0
2024-04-12 08:15:00	2.18929	2.189689	2.18929	0
2024-04-12 08:20:00	2.18986	2.189689	2.18986	0
2024-04-12 08:25:00	2.18872	2.189575	2.18872	0
2024-04-12 08:30:00	2.18929	2.189461	2.18929	0
2024-04-12 08:35:00	2.18986	2.189461	2.18986	0
2024-04-12 08:40:00	2.18929	2.189404	2.18929	0
2024-04-12 08:45:00	2.18929	2.189347	2.18929	0
2024-04-12 08:50:00	2.18814	2.189289	2.18814	0
2024-04-12 08:55:00	2.18872	2.189232	2.18872	0
2024-04-12 09:00:00	2.18929	2.189175	2.18929	0
2024-04-12 09:05:00	2.18872	2.189118	2.18872	0
2024-04-12 09:10:00	2.18929	2.189061	2.18929	0
2024-04-12 09:15:00	2.18814	2.189003	2.18814	0
2024-04-12 09:20:00	2.18872	2.188946	2.18872	0
2024-04-12 09:25:00	2.18814	2.188774	2.18814	0
2024-04-12 09:30:00	2.18872	2.188717	2.18872	0
2024-04-12 09:35:00	2.18872	2.18866	2.18872	0
2024-04-12 09:40:00	2.18872	2.188718	2.18872	0
2024-04-12 09:45:00	2.18929	2.188775	2.18929	0
2024-04-12 09:50:00	2.18757	2.188603	2.18757	0
2024-04-12 09:55:00	2.18872	2.188603	2.18872	0
2024-04-12 10:00:00	2.18814	2.188488	2.18814	0
2024-04-12 10:05:00	2.18757	2.188431	2.18757	0
2024-04-12 10:10:00	2.18757	2.188316	2.18757	0
2024-04-12 10:15:00	2.18757	2.188259	2.18757	0
2024-04-12 10:20:00	2.18814	2.188201	2.18814	0
2024-04-12 10:25:00	2.18757	2.188086	2.18757	0
2024-04-12 10:30:00	2.187	2.187914	2.187	0
2024-04-12 10:35:00	2.18757	2.187742	2.18757	0
2024-04-12 10:40:00	2.18757	2.187742	2.18757	0
2024-04-12 10:45:00	2.18814	2.187684	2.18814	0
2024-04-12 10:50:00	2.18757	2.187627	2.18757	0
2024-04-12 10:55:00	2.18757	2.187627	2.18757	0
2024-04-12 11:00:00	2.18814	2.187684	2.18814	0
2024-04-12 11:05:00	2.18757	2.187684	2.18757	0
2024-04-12 11:10:00	2.18757	2.187627	2.18757	0
2024-04-12 11:15:00	2.187	2.18757	2.187	0
2024-04-12 11:20:00	2.18757	2.187627	2.18757	0
2024-04-12 11:25:00	2.18757	2.187627	2.18757	0
2024-04-12 11:30:00	2.18757	2.187627	2.18757	0
2024-04-12 11:35:00	2.187	2.187513	2.187	0
2024-04-12 11:40:00	2.18757	2.187513	2.18757	0
2024-04-12 11:45:00	2.18814	2.18757	2.18814	0
2024-04-12 11:50:00	2.18642	2.187398	2.18642	0
2024-04-12 11:55:00	2.187	2.187341	2.187	0
2024-04-12 12:00:00	2.187	2.187284	2.187	0
2024-04-12 12:05:00	2.187	2.187284	2.187	0
2024-04-12 12:10:00	2.18757	2.187284	2.18757	0
2024-04-12 12:15:00	2.18585	2.187112	2.18585	0
2024-04-12 12:20:00	2.18757	2.187112	2.18757	0
2024-04-12 12:25:00	2.187	2.187112	2.187	0
2024-04-12 12:30:00	2.18986	2.187341	2.18986	0
2024-04-12 12:35:00	2.18872	2.187399	2.18872	0
2024-04-12 12:40:00	2.18986	2.187743	2.18986	0
2024-04-12 12:45:00	2.19214	2.188257	2.19214	0
2024-04-12 12:50:00	2.19214	2.188771	2.19214	0
2024-04-12 12:55:00	2.19214	2.189285	2.19214	0
2024-04-12 13:00:00	2.18929	2.189457	2.18929	0
2024-04-12 13:05:00	2.18642	2.189514	2.18642	0
2024-04-12 13:10:00	2.18471	2.189228	2.18471	0
2024-04-12 13:15:00	2.18471	2.188999	2.18471	0
2024-04-12 13:20:00	2.18585	2.188598	2.18585	0
2024-04-12 13:25:00	2.18528	2.188254	2.18528	0
2024-04-12 13:30:00	2.18528	2.187796	2.18528	0
2024-04-12 13:35:00	2.18528	2.18711	2.18528	0
2024-04-12 13:40:00	2.18528	2.186424	2.18528	0
2024-04-12 13:45:00	2.18528	2.185738	2.18528	0
2024-04-12 13:50:00	2.18642	2.185451	2.18642	0
2024-04-12 13:55:00	2.18642	2.185451	2.18642	0
2024-04-12 14:00:00	2.18528	2.185508	2.18528	0
2024-04-12 14:05:00	2.187	2.185737	2.187	0
2024-04-12 14:10:00	2.18585	2.185737	2.18585	0
2024-04-12 14:15:00	2.18585	2.185794	2.18585	0
2024-04-12 14:20:00	2.18585	2.185851	2.18585	0
2024-04-12 14:25:00	2.18642	2.185965	2.18642	0
2024-04-12 14:30:00	2.18642	2.186079	2.18642	0
2024-04-12 14:35:00	2.18585	2.186136	2.18585	0
2024-04-12 14:40:00	2.18642	2.186136	2.18642	0
2024-04-12 14:45:00	2.187	2.186194	2.187	0
2024-04-12 14:50:00	2.18642	2.186308	2.18642	0
2024-04-12 14:55:00	2.187	2.186308	2.187	0
2024-04-12 15:00:00	2.18642	2.186365	2.18642	0
2024-04-12 15:05:00	2.18757	2.186537	2.18757	0
2024-04-12 15:10:00	2.187	2.186652	2.187	0
2024-04-12 15:15:00	2.18585	2.186595	2.18585	0
2024-04-12 15:20:00	2.187	2.186653	2.187	0
2024-04-12 15:25:00	2.18585	2.186653	2.18585	0
2024-04-12 15:30:00	2.187	2.186711	2.187	0
2024-04-12 15:35:00	2.18585	2.186596	2.18585	0
2024-04-12 15:40:00	2.18528	2.186482	2.18528	0
2024-04-12 15:45:00	2.187	2.186482	2.187	0
2024-04-12 15:50:00	2.187	2.18654	2.187	0
2024-04-12 15:55:00	2.18642	2.186425	2.18642	0
2024-04-12 16:00:00	2.18757	2.186482	2.18757	0
2024-04-12 16:05:00	2.18642	2.186539	2.18642	0
2024-04-12 16:10:00	2.18642	2.186481	2.18642	0
2024-04-12 16:15:00	2.18642	2.186538	2.18642	0
2024-04-12 16:20:00	2.18757	2.186595	2.18757	0
2024-04-12 16:25:00	2.18642	2.186652	2.18642	0
2024-04-12 16:30:00	2.18757	2.186881	2.18757	0
2024-04-12 16:35:00	2.187	2.186881	2.187	0
2024-04-12 16:40:00	2.187	2.186881	2.187	0
2024-04-12 16:45:00	2.18757	2.186996	2.18757	0
2024-04-12 16:50:00	2.187	2.186939	2.187	0
2024-04-12 16:55:00	2.18757	2.187054	2.18757	0
2024-04-12 17:00:00	2.187	2.187112	2.187	0
2024-04-12 17:05:00	2.18757	2.187227	2.18757	0
2024-04-12 17:10:00	2.18642	2.187112	2.18642	0
2024-04-12 17:15:00	2.18642	2.187112	2.18642	0
2024-04-12 17:20:00	2.18757	2.187112	2.18757	0
2024-04-12 17:25:00	2.18757	2.187169	2.18757	0
2024-04-12 17:30:00	2.187	2.187169	2.187	0
2024-04-12 17:35:00	2.187	2.187112	2.187	0
2024-04-12 17:40:00	2.18757	2.187169	2.18757	0
2024-04-12 17:45:00	2.18642	2.187054	2.18642	0
2024-04-12 17:50:00	2.18757	2.187111	2.18757	0
2024-04-12 17:55:00	2.18757	2.187111	2.18757	0
2024-04-12 18:00:00	2.18757	2.187226	2.18757	0
2024-04-12 18:05:00	2.187	2.187284	2.187	0
2024-04-12 18:10:00	2.18757	2.187284	2.18757	0
2024-04-12 18:15:00	2.187	2.187227	2.187	0
2024-04-12 18:20:00	2.187	2.187227	2.187	0
2024-04-12 18:25:00	2.18757	2.187284	2.18757	0
2024-04-12 18:30:00	2.187	2.187227	2.187	0
2024-04-12 18:35:00	2.18757	2.187342	2.18757	0
2024-04-12 18:40:00	2.187	2.187285	2.187	0
2024-04-12 18:45:00	2.187	2.187228	2.187	0
2024-04-12 18:50:00	2.18757	2.187228	2.18757	0
2024-04-12 18:55:00	2.18757	2.187285	2.18757	0
2024-04-12 19:00:00	2.18757	2.187285	2.18757	0
2024-04-12 19:05:00	2.18642	2.187227	2.18642	0
2024-04-12 19:10:00	2.187	2.187227	2.187	0
2024-04-12 19:15:00	2.18757	2.187227	2.18757	0
2024-04-12 19:20:00	2.187	2.187227	2.187	0
2024-04-12 19:25:00	2.18757	2.187227	2.18757	0
2024-04-12 19:30:00	2.187	2.187227	2.187	0
2024-04-12 19:35:00	2.18757	2.187284	2.18757	0
2024-04-12 19:40:00	2.187	2.187227	2.187	0
2024-04-12 19:45:00	2.18757	2.187227	2.18757	0
2024-04-12 19:50:00	2.18757	2.187227	2.18757	0
2024-04-12 19:55:00	2.18757	2.187342	2.18757	0
2024-04-12 20:00:00	2.187	2.187342	2.187	0
2024-04-12 20:05:00	2.18757	2.187342	2.18757	0
2024-04-12 20:10:00	2.187	2.187342	2.187	0
2024-04-12 20:15:00	2.18757	2.187342	2.18757	0
2024-04-12 20:20:00	2.187	2.187342	2.187	0
2024-04-12 20:25:00	2.18757	2.187342	2.18757	0
2024-04-12 20:30:00	2.18642	2.187284	2.18642	0
2024-04-12 20:35:00	2.187	2.187227	2.187	0
2024-04-12 20:40:00	2.187	2.18717	2.187	0
2024-04-12 20:45:00	2.187	2.187113	2.187	0
2024-04-12 20:50:00	2.18757	2.18717	2.18757	0
2024-04-12 20:55:00	2.18757	2.18717	2.18757	0
2024-04-12 21:00:00	2.18757	2.187227	2.18757	0
2024-04-12 21:05:00	2.18757	2.187227	2.18757	0
2024-04-12 21:10:00	2.18642	2.187169	2.18642	0
2024-04-12 21:15:00	2.18757	2.187169	2.18757	0
2024-04-12 21:20:00	2.18757	2.187284	2.18757	0
2024-04-12 21:25:00	2.187	2.187284	2.187	0
2024-04-12 21:30:00	2.187	2.187284	2.187	0
2024-04-12 21:35:00	2.18757	2.187341	2.18757	0
2024-04-12 21:40:00	2.18757	2.187341	2.18757	0
2024-04-12 21:45:00	2.18642	2.187226	2.18642	0
2024-04-12 21:50:00	2.187	2.187169	2.187	0
2024-04-12 21:55:00	2.18642	2.187054	2.18642	0
2024-04-12 22:00:00	2.187	2.187112	2.187	0
2024-04-12 22:05:00	2.18757	2.187112	2.18757	0
2024-04-12 22:10:00	2.187	2.187055	2.187	0
2024-04-12 22:15:00	2.18757	2.187112	2.18757	0
2024-04-12 22:20:00	2.18642	2.187054	2.18642	0
2024-04-12 22:25:00	2.187	2.186997	2.187	0
2024-04-12 22:30:00	2.18585	2.186825	2.18585	0
2024-04-12 22:35:00	2.18528	2.186711	2.18528	0
2024-04-12 22:40:00	2.18585	2.186596	2.18585	0
2024-04-12 22:45:00	2.187	2.186654	2.187	0
2024-04-12 22:50:00	2.18642	2.186596	2.18642	0
2024-04-12 22:55:00	2.18757	2.186596	2.18757	0
2024-04-12 23:00:00	2.18642	2.186538	2.18642	0
2024-04-12 23:05:00	2.18642	2.186423	2.18642	0
2024-04-12 23:10:00	2.187	2.186481	2.187	0
2024-04-12 23:15:00	2.18642	2.186423	2.18642	0
2024-04-12 23:20:00	2.187	2.186538	2.187	0
2024-04-12 23:25:00	2.18585	2.186595	2.18585	0
2024-04-12 23:30:00	2.18642	2.186652	2.18642	0
2024-04-12 23:35:00	2.18642	2.186594	2.18642	0
2024-04-12 23:40:00	2.18585	2.186537	2.18585	0
2024-04-12 23:45:00	2.18642	2.186422	2.18642	0
2024-04-12 23:50:00	2.18642	2.186422	2.18642	0
2024-04-12 23:55:00	2.18642	2.186422	2.18642	0
2024-04-13 00:00:00	2.187	2.186422	2.187	0
2024-04-13 00:05:00	2.18757	2.186537	2.18757	0
2024-04-13 00:10:00	2.18757	2.186594	2.18757	0
2024-04-13 00:15:00	2.18642	2.186651	2.18642	0
2024-04-13 00:20:00	2.187	2.186709	2.187	0
2024-04-13 00:25:00	2.18585	2.186652	2.18585	0
2024-04-13 00:30:00	2.18642	2.186709	2.18642	0
2024-04-13 00:35:00	2.18642	2.186709	2.18642	0
2024-04-13 00:40:00	2.18585	2.186652	2.18585	0
2024-04-13 00:45:00	2.18585	2.186595	2.18585	0
2024-04-13 00:50:00	2.187	2.186595	2.187	0
2024-04-13 00:55:00	2.18642	2.18648	2.18642	0
2024-04-13 01:00:00	2.187	2.186423	2.187	0
2024-04-13 01:05:00	2.18642	2.186423	2.18642	0
2024-04-13 01:10:00	2.18585	2.186308	2.18585	0
2024-04-13 01:15:00	2.18642	2.186365	2.18642	0
2024-04-13 01:20:00	2.18642	2.186365	2.18642	0
2024-04-13 01:25:00	2.18757	2.18648	2.18757	0
2024-04-13 01:30:00	2.18642	2.186537	2.18642	0
2024-04-13 01:35:00	2.18757	2.186709	2.18757	0
2024-04-13 01:40:00	2.18642	2.186651	2.18642	0
2024-04-13 01:45:00	2.187	2.186709	2.187	0
2024-04-13 01:50:00	2.18642	2.186651	2.18642	0
2024-04-13 01:55:00	2.187	2.186709	2.187	0
2024-04-13 02:00:00	2.18642	2.186766	2.18642	0
2024-04-13 02:05:00	2.18642	2.186766	2.18642	0
2024-04-13 02:10:00	2.187	2.186824	2.187	0
2024-04-13 02:15:00	2.18642	2.186709	2.18642	0
2024-04-13 02:20:00	2.187	2.186767	2.187	0
2024-04-13 02:25:00	2.18585	2.186595	2.18585	0
2024-04-13 02:30:00	2.187	2.186653	2.187	0
2024-04-13 02:35:00	2.187	2.186653	2.187	0
2024-04-13 02:40:00	2.18757	2.186768	2.18757	0
2024-04-13 02:45:00	2.18642	2.18671	2.18642	0
2024-04-13 02:50:00	2.18642	2.18671	2.18642	0
2024-04-13 02:55:00	2.187	2.186768	2.187	0
2024-04-13 03:00:00	2.187	2.186768	2.187	0
2024-04-13 03:05:00	2.187	2.186826	2.187	0
2024-04-13 03:10:00	2.187	2.186826	2.187	0
2024-04-13 03:15:00	2.187	2.186941	2.187	0
2024-04-13 03:20:00	2.18585	2.186826	2.18585	0
2024-04-13 03:25:00	2.187	2.186826	2.187	0
2024-04-13 03:30:00	2.18642	2.186711	2.18642	0
2024-04-13 03:35:00	2.18642	2.186711	2.18642	0
2024-04-13 03:40:00	2.187	2.186769	2.187	0
2024-04-13 03:45:00	2.18642	2.186711	2.18642	0
2024-04-13 03:50:00	2.18757	2.186768	2.18757	0
2024-04-13 03:55:00	2.18642	2.18671	2.18642	0
2024-04-13 04:00:00	2.18642	2.186652	2.18642	0
2024-04-13 04:05:00	2.18642	2.186594	2.18642	0
2024-04-13 04:10:00	2.18642	2.186651	2.18642	0
2024-04-13 04:15:00	2.18585	2.186536	2.18585	0
2024-04-13 04:20:00	2.18642	2.186536	2.18642	0
2024-04-13 04:25:00	2.18642	2.186536	2.18642	0
2024-04-13 04:30:00	2.18585	2.186421	2.18585	0
2024-04-13 04:35:00	2.18642	2.186421	2.18642	0
2024-04-13 04:40:00	2.18642	2.186306	2.18642	0
2024-04-13 04:45:00	2.18585	2.186249	2.18585	0
2024-04-13 04:50:00	2.187	2.186307	2.187	0
2024-04-13 04:55:00	2.18585	2.18625	2.18585	0
2024-04-13 05:00:00	2.187	2.186308	2.187	0
2024-04-13 05:05:00	2.18585	2.186308	2.18585	0
2024-04-13 05:10:00	2.18642	2.186308	2.18642	0
2024-04-13 05:15:00	2.18642	2.186308	2.18642	0
2024-04-13 05:20:00	2.187	2.186423	2.187	0
2024-04-13 05:25:00	2.18642	2.186423	2.18642	0
2024-04-13 05:30:00	2.18585	2.186366	2.18585	0
2024-04-13 05:35:00	2.18585	2.186366	2.18585	0
2024-04-13 05:40:00	2.18471	2.186137	2.18471	0
2024-04-13 05:45:00	2.18585	2.186137	2.18585	0
2024-04-13 05:50:00	2.18642	2.186079	2.18642	0
2024-04-13 05:55:00	2.18471	2.185965	2.18471	0
2024-04-13 06:00:00	2.18585	2.185908	2.18585	0
2024-04-13 06:05:00	2.18585	2.185851	2.18585	0
2024-04-13 06:10:00	2.18528	2.185679	2.18528	0
2024-04-13 06:15:00	2.18528	2.185565	2.18528	0
2024-04-13 06:20:00	2.18528	2.185508	2.18528	0
2024-04-13 06:25:00	2.18585	2.185508	2.18585	0
2024-04-13 06:30:00	2.18585	2.185622	2.18585	0
2024-04-13 06:35:00	2.18642	2.185679	2.18642	0
2024-04-13 06:40:00	2.18528	2.185565	2.18528	0
2024-04-13 06:45:00	2.18528	2.185622	2.18528	0
2024-04-13 06:50:00	2.18585	2.185622	2.18585	0
2024-04-13 06:55:00	2.18528	2.185565	2.18528	0
2024-04-13 07:00:00	2.18528	2.185565	2.18528	0
2024-04-13 07:05:00	2.18585	2.185622	2.18585	0
2024-04-13 07:10:00	2.18528	2.185622	2.18528	0
2024-04-13 07:15:00	2.18585	2.185622	2.18585	0
2024-04-13 07:20:00	2.18471	2.185508	2.18471	0
2024-04-13 07:25:00	2.18585	2.185451	2.18585	0
2024-04-13 07:30:00	2.18528	2.185451	2.18528	0
2024-04-13 07:35:00	2.18528	2.185451	2.18528	0
2024-04-13 07:40:00	2.18528	2.185394	2.18528	0
2024-04-13 07:45:00	2.18528	2.185394	2.18528	0
2024-04-13 07:50:00	2.18528	2.185394	2.18528	0
2024-04-13 07:55:00	2.18528	2.185337	2.18528	0
2024-04-13 08:00:00	2.18528	2.185337	2.18528	0
2024-04-13 08:05:00	2.18471	2.185223	2.18471	0
2024-04-13 08:10:00	2.18528	2.18528	2.18528	0
2024-04-13 08:15:00	2.18471	2.185166	2.18471	0
2024-04-13 08:20:00	2.18528	2.185166	2.18528	0
2024-04-13 08:25:00	2.18471	2.185109	2.18471	0
2024-04-13 08:30:00	2.18471	2.185052	2.18471	0
2024-04-13 08:35:00	2.18528	2.185052	2.18528	0
2024-04-13 08:40:00	2.18471	2.184995	2.18471	0
2024-04-13 08:45:00	2.18414	2.184881	2.18414	0
2024-04-13 08:50:00	2.18414	2.184767	2.18414	0
2024-04-13 08:55:00	2.18528	2.184824	2.18528	0
2024-04-13 09:00:00	2.18471	2.184767	2.18471	0
2024-04-13 09:05:00	2.18471	2.184767	2.18471	0
2024-04-13 09:10:00	2.18471	2.18471	2.18471	0
2024-04-13 09:15:00	2.18471	2.18471	2.18471	0
2024-04-13 09:20:00	2.18471	2.18471	2.18471	0
2024-04-13 09:25:00	2.18414	2.184596	2.18414	0
2024-04-13 09:30:00	2.18414	2.184539	2.18414	0
2024-04-13 09:35:00	2.18357	2.184482	2.18357	0
2024-04-13 09:40:00	2.18414	2.184482	2.18414	0
2024-04-13 09:45:00	2.18357	2.184311	2.18357	0
2024-04-13 09:50:00	2.18471	2.184311	2.18471	0
2024-04-13 09:55:00	2.18357	2.184197	2.18357	0
2024-04-13 10:00:00	2.18414	2.18414	2.18414	0
2024-04-13 10:05:00	2.18357	2.184026	2.18357	0
2024-04-13 10:10:00	2.18357	2.183912	2.18357	0
2024-04-13 10:15:00	2.18414	2.183912	2.18414	0
2024-04-13 10:20:00	2.183	2.183798	2.183	0
2024-04-13 10:25:00	2.18357	2.183798	2.18357	0
2024-04-13 10:30:00	2.18357	2.183741	2.18357	0
2024-04-13 10:35:00	2.18357	2.183741	2.18357	0
2024-04-13 10:40:00	2.18357	2.183627	2.18357	0
2024-04-13 10:45:00	2.18357	2.183627	2.18357	0
2024-04-13 10:50:00	2.18471	2.183684	2.18471	0
2024-04-13 10:55:00	2.183	2.183627	2.183	0
2024-04-13 11:00:00	2.183	2.18357	2.183	0
2024-04-13 11:05:00	2.18414	2.18357	2.18414	0
2024-04-13 11:10:00	2.18242	2.183512	2.18242	0
2024-04-13 11:15:00	2.18357	2.183512	2.18357	0
2024-04-13 11:20:00	2.183	2.183455	2.183	0
2024-04-13 11:25:00	2.18242	2.18334	2.18242	0
2024-04-13 11:30:00	2.18242	2.183225	2.18242	0
2024-04-13 11:35:00	2.18357	2.183225	2.18357	0
2024-04-13 11:40:00	2.18242	2.182996	2.18242	0
2024-04-13 11:45:00	2.183	2.182996	2.183	0
2024-04-13 11:50:00	2.183	2.182996	2.183	0
2024-04-13 11:55:00	2.183	2.182882	2.183	0
2024-04-13 12:00:00	2.18357	2.182997	2.18357	0
2024-04-13 12:05:00	2.18128	2.182768	2.18128	0
2024-04-13 12:10:00	2.183	2.182768	2.183	0
2024-04-13 12:15:00	2.183	2.182826	2.183	0
2024-04-13 12:20:00	2.183	2.182884	2.183	0
2024-04-13 12:25:00	2.18242	2.182769	2.18242	0
2024-04-13 12:30:00	2.18242	2.182769	2.18242	0
2024-04-13 12:35:00	2.183	2.182769	2.183	0
2024-04-13 12:40:00	2.18242	2.182711	2.18242	0
2024-04-13 12:45:00	2.18242	2.182653	2.18242	0
2024-04-13 12:50:00	2.183	2.182596	2.183	0
2024-04-13 12:55:00	2.183	2.182768	2.183	0
2024-04-13 13:00:00	2.183	2.182768	2.183	0
2024-04-13 13:05:00	2.183	2.182768	2.183	0
2024-04-13 13:10:00	2.18357	2.182825	2.18357	0
2024-04-13 13:15:00	2.183	2.182883	2.183	0
2024-04-13 13:20:00	2.18357	2.182998	2.18357	0
2024-04-13 13:25:00	2.18357	2.183055	2.18357	0
2024-04-13 13:30:00	2.183	2.183113	2.183	0
2024-04-13 13:35:00	2.18414	2.183285	2.18414	0
2024-04-13 13:40:00	2.18357	2.183342	2.18357	0
2024-04-13 13:45:00	2.18414	2.183456	2.18414	0
2024-04-13 13:50:00	2.18357	2.183513	2.18357	0
2024-04-13 13:55:00	2.18357	2.18357	2.18357	0
2024-04-13 14:00:00	2.18357	2.18357	2.18357	0
2024-04-13 14:05:00	2.18357	2.183627	2.18357	0
2024-04-13 14:10:00	2.18357	2.183627	2.18357	0
2024-04-13 14:15:00	2.18357	2.183627	2.18357	0
2024-04-13 14:20:00	2.18414	2.183741	2.18414	0
2024-04-13 14:25:00	2.183	2.183627	2.183	0
2024-04-13 14:30:00	2.18414	2.183684	2.18414	0
2024-04-13 14:35:00	2.18357	2.183627	2.18357	0
2024-04-13 14:40:00	2.18414	2.183684	2.18414	0
2024-04-13 14:45:00	2.18357	2.183684	2.18357	0
2024-04-13 14:50:00	2.18414	2.183741	2.18414	0
2024-04-13 14:55:00	2.18357	2.183741	2.18357	0
2024-04-13 15:00:00	2.18357	2.183741	2.18357	0
2024-04-13 15:05:00	2.18414	2.183798	2.18414	0
2024-04-13 15:10:00	2.18357	2.183741	2.18357	0
2024-04-13 15:15:00	2.18357	2.183798	2.18357	0
2024-04-13 15:20:00	2.183	2.183684	2.183	0
2024-04-13 15:25:00	2.183	2.183627	2.183	0
2024-04-13 15:30:00	2.18357	2.18357	2.18357	0
2024-04-13 15:35:00	2.18414	2.183627	2.18414	0
2024-04-13 15:40:00	2.18414	2.183627	2.18414	0
2024-04-13 15:45:00	2.18357	2.183627	2.18357	0
2024-04-13 15:50:00	2.18357	2.183627	2.18357	0
2024-04-13 15:55:00	2.18242	2.183455	2.18242	0
2024-04-13 16:00:00	2.183	2.183398	2.183	0
2024-04-13 16:05:00	2.18357	2.183398	2.18357	0
2024-04-13 16:10:00	2.183	2.183398	2.183	0
2024-04-13 16:15:00	2.18357	2.183455	2.18357	0
2024-04-13 16:20:00	2.18357	2.183455	2.18357	0
2024-04-13 16:25:00	2.18357	2.183398	2.18357	0
2024-04-13 16:30:00	2.18414	2.183398	2.18414	0
2024-04-13 16:35:00	2.18357	2.183398	2.18357	0
2024-04-13 16:40:00	2.18414	2.183455	2.18414	0
2024-04-13 16:45:00	2.18357	2.18357	2.18357	0
2024-04-13 16:50:00	2.18357	2.183627	2.18357	0
2024-04-13 16:55:00	2.18414	2.183684	2.18414	0
2024-04-13 17:00:00	2.18414	2.183798	2.18414	0
2024-04-13 17:05:00	2.18414	2.183855	2.18414	0
2024-04-13 17:10:00	2.18357	2.183855	2.18357	0
2024-04-13 17:15:00	2.183	2.183798	2.183	0
2024-04-13 17:20:00	2.183	2.183684	2.183	0
2024-04-13 17:25:00	2.18357	2.183684	2.18357	0
2024-04-13 17:30:00	2.18357	2.183627	2.18357	0
2024-04-13 17:35:00	2.18357	2.183627	2.18357	0
2024-04-13 17:40:00	2.18357	2.183627	2.18357	0
2024-04-13 17:45:00	2.18242	2.183455	2.18242	0
2024-04-13 17:50:00	2.18242	2.183283	2.18242	0
2024-04-13 17:55:00	2.18357	2.183226	2.18357	0
2024-04-13 18:00:00	2.183	2.183169	2.183	0
2024-04-13 18:05:00	2.183	2.183169	2.183	0
2024-04-13 18:10:00	2.18185	2.183054	2.18185	0
2024-04-13 18:15:00	2.18242	2.182939	2.18242	0
2024-04-13 18:20:00	2.183	2.182882	2.183	0
2024-04-13 18:25:00	2.18128	2.182653	2.18128	0
2024-04-13 18:30:00	2.183	2.182596	2.183	0
2024-04-13 18:35:00	2.18185	2.182539	2.18185	0
2024-04-13 18:40:00	2.18185	2.182482	2.18185	0
2024-04-13 18:45:00	2.183	2.182425	2.183	0
2024-04-13 18:50:00	2.18128	2.182253	2.18128	0
2024-04-13 18:55:00	2.183	2.182253	2.183	0
2024-04-13 19:00:00	2.18128	2.182196	2.18128	0
2024-04-13 19:05:00	2.18185	2.182139	2.18185	0
2024-04-13 19:10:00	2.18185	2.182024	2.18185	0
2024-04-13 19:15:00	2.18185	2.182081	2.18185	0
2024-04-13 19:20:00	2.18242	2.182023	2.18242	0
2024-04-13 19:25:00	2.18185	2.182023	2.18185	0
2024-04-13 19:30:00	2.18242	2.18208	2.18242	0
2024-04-13 19:35:00	2.18242	2.182022	2.18242	0
2024-04-13 19:40:00	2.18242	2.182136	2.18242	0
2024-04-13 19:45:00	2.18128	2.181964	2.18128	0
2024-04-13 19:50:00	2.18128	2.181964	2.18128	0
2024-04-13 19:55:00	2.18128	2.181907	2.18128	0
2024-04-13 20:00:00	2.18185	2.181907	2.18185	0
2024-04-13 20:05:00	2.18128	2.18185	2.18128	0
2024-04-13 20:10:00	2.18185	2.181793	2.18185	0
2024-04-13 20:15:00	2.18128	2.181736	2.18128	0
2024-04-13 20:20:00	2.18185	2.181679	2.18185	0
2024-04-13 20:25:00	2.18128	2.181565	2.18128	0
2024-04-13 20:30:00	2.18128	2.181451	2.18128	0
2024-04-13 20:35:00	2.18128	2.181451	2.18128	0
2024-04-13 20:40:00	2.18185	2.181508	2.18185	0
2024-04-13 20:45:00	2.18128	2.181508	2.18128	0
2024-04-13 20:50:00	2.18128	2.181451	2.18128	0
2024-04-13 20:55:00	2.18071	2.181394	2.18071	0
2024-04-13 21:00:00	2.18128	2.181337	2.18128	0
2024-04-13 21:05:00	2.18242	2.181451	2.18242	0
2024-04-13 21:10:00	2.18185	2.181451	2.18185	0
2024-04-13 21:15:00	2.18242	2.181565	2.18242	0
2024-04-13 21:20:00	2.18185	2.181622	2.18185	0
2024-04-13 21:25:00	2.183	2.181794	2.183	0
2024-04-13 21:30:00	2.18128	2.181737	2.18128	0
2024-04-13 21:35:00	2.18128	2.181737	2.18128	0
2024-04-13 21:40:00	2.18128	2.181737	2.18128	0
2024-04-13 21:45:00	2.18128	2.181794	2.18128	0
2024-04-13 21:50:00	2.18185	2.181851	2.18185	0
2024-04-13 21:55:00	2.18128	2.181737	2.18128	0
2024-04-13 22:00:00	2.18242	2.181794	2.18242	0
2024-04-13 22:05:00	2.18128	2.18168	2.18128	0
2024-04-13 22:10:00	2.18242	2.181737	2.18242	0
2024-04-13 22:15:00	2.18128	2.181565	2.18128	0
2024-04-13 22:20:00	2.18185	2.181622	2.18185	0
2024-04-13 22:25:00	2.18071	2.181565	2.18071	0
2024-04-13 22:30:00	2.18071	2.181508	2.18071	0
2024-04-13 22:35:00	2.18128	2.181508	2.18128	0
2024-04-13 22:40:00	2.18185	2.181508	2.18185	0
2024-04-13 22:45:00	2.18128	2.181508	2.18128	0
2024-04-13 22:50:00	2.18128	2.181394	2.18128	0
2024-04-13 22:55:00	2.18185	2.181451	2.18185	0
2024-04-13 23:00:00	2.18242	2.181451	2.18242	0
2024-04-13 23:05:00	2.18128	2.181451	2.18128	0
2024-04-13 23:10:00	2.18242	2.181508	2.18242	0
2024-04-13 23:15:00	2.18242	2.181679	2.18242	0
2024-04-13 23:20:00	2.18185	2.181793	2.18185	0
2024-04-13 23:25:00	2.18357	2.182022	2.18357	0
2024-04-13 23:30:00	2.18242	2.182079	2.18242	0
2024-04-13 23:35:00	2.18242	2.182193	2.18242	0
2024-04-13 23:40:00	2.183	2.182365	2.183	0
2024-04-13 23:45:00	2.183	2.18248	2.183	0
2024-04-13 23:50:00	2.183	2.182538	2.183	0
2024-04-13 23:55:00	2.183	2.18271	2.183	0
2024-04-14 00:00:00	2.18357	2.182825	2.18357	0
2024-04-14 00:05:00	2.18242	2.182825	2.18242	0
2024-04-14 00:10:00	2.18357	2.182997	2.18357	0
2024-04-14 00:15:00	2.18357	2.182997	2.18357	0
2024-04-14 00:20:00	2.18242	2.182997	2.18242	0
2024-04-14 00:25:00	2.183	2.183055	2.183	0
2024-04-14 00:30:00	2.18357	2.183112	2.18357	0
2024-04-14 00:35:00	2.18357	2.183169	2.18357	0
2024-04-14 00:40:00	2.18357	2.183226	2.18357	0
2024-04-14 00:45:00	2.18357	2.183283	2.18357	0
2024-04-14 00:50:00	2.18357	2.183283	2.18357	0
2024-04-14 00:55:00	2.18357	2.183398	2.18357	0
2024-04-14 01:00:00	2.18357	2.183398	2.18357	0
2024-04-14 01:05:00	2.18357	2.183398	2.18357	0
2024-04-14 01:10:00	2.183	2.183456	2.183	0
2024-04-14 01:15:00	2.183	2.183456	2.183	0
2024-04-14 01:20:00	2.183	2.183399	2.183	0
2024-04-14 01:25:00	2.183	2.183342	2.183	0
2024-04-14 01:30:00	2.18242	2.183227	2.18242	0
2024-04-14 01:35:00	2.183	2.18317	2.183	0
2024-04-14 01:40:00	2.18357	2.18317	2.18357	0
2024-04-14 01:45:00	2.183	2.183113	2.183	0
2024-04-14 01:50:00	2.18357	2.183113	2.18357	0
2024-04-14 01:55:00	2.183	2.183056	2.183	0
2024-04-14 02:00:00	2.18357	2.183113	2.18357	0
2024-04-14 02:05:00	2.183	2.183113	2.183	0
2024-04-14 02:10:00	2.183	2.183113	2.183	0
2024-04-14 02:15:00	2.183	2.183113	2.183	0
2024-04-14 02:20:00	2.18242	2.183113	2.18242	0
2024-04-14 02:25:00	2.183	2.183113	2.183	0
2024-04-14 02:30:00	2.183	2.183056	2.183	0
2024-04-14 02:35:00	2.183	2.183056	2.183	0
2024-04-14 02:40:00	2.18357	2.183056	2.18357	0
2024-04-14 02:45:00	2.18357	2.183113	2.18357	0
2024-04-14 02:50:00	2.183	2.183056	2.183	0
2024-04-14 02:55:00	2.183	2.183056	2.183	0
2024-04-14 03:00:00	2.183	2.183056	2.183	0
2024-04-14 03:05:00	2.18242	2.182998	2.18242	0
2024-04-14 03:10:00	2.183	2.183056	2.183	0
2024-04-14 03:15:00	2.183	2.183056	2.183	0
2024-04-14 03:20:00	2.18071	2.182827	2.18071	0
2024-04-14 03:25:00	2.18128	2.182655	2.18128	0
2024-04-14 03:30:00	2.18185	2.182483	2.18185	0
2024-04-14 03:35:00	2.18185	2.182311	2.18185	0
2024-04-14 03:40:00	2.18185	2.182196	2.18185	0
2024-04-14 03:45:00	2.18185	2.182081	2.18185	0
2024-04-14 03:50:00	2.18242	2.182023	2.18242	0
2024-04-14 03:55:00	2.18242	2.182023	2.18242	0
2024-04-14 04:00:00	2.18242	2.181965	2.18242	0
2024-04-14 04:05:00	2.18242	2.181907	2.18242	0
2024-04-14 04:10:00	2.18128	2.181964	2.18128	0
2024-04-14 04:15:00	2.18071	2.181907	2.18071	0
2024-04-14 04:20:00	2.18071	2.181793	2.18071	0
2024-04-14 04:25:00	2.18185	2.181793	2.18185	0
2024-04-14 04:30:00	2.18128	2.181736	2.18128	0
2024-04-14 04:35:00	2.18185	2.181736	2.18185	0
2024-04-14 04:40:00	2.18128	2.181622	2.18128	0
2024-04-14 04:45:00	2.18185	2.181565	2.18185	0
2024-04-14 04:50:00	2.18185	2.181508	2.18185	0
2024-04-14 04:55:00	2.18185	2.181451	2.18185	0
2024-04-14 05:00:00	2.18185	2.181508	2.18185	0
2024-04-14 05:05:00	2.18185	2.181622	2.18185	0
2024-04-14 05:10:00	2.18242	2.181793	2.18242	0
2024-04-14 05:15:00	2.18242	2.18185	2.18242	0
2024-04-14 05:20:00	2.183	2.182022	2.183	0
2024-04-14 05:25:00	2.18185	2.182022	2.18185	0
2024-04-14 05:30:00	2.183	2.182194	2.183	0
2024-04-14 05:35:00	2.18185	2.182194	2.18185	0
2024-04-14 05:40:00	2.18242	2.182251	2.18242	0
2024-04-14 05:45:00	2.183	2.182366	2.183	0
2024-04-14 05:50:00	2.18185	2.182366	2.18185	0
2024-04-14 05:55:00	2.18242	2.182423	2.18242	0
2024-04-14 06:00:00	2.18242	2.182423	2.18242	0
2024-04-14 06:05:00	2.18185	2.182366	2.18185	0
2024-04-14 06:10:00	2.18242	2.182308	2.18242	0
2024-04-14 06:15:00	2.18128	2.182251	2.18128	0
2024-04-14 06:20:00	2.18185	2.182136	2.18185	0
2024-04-14 06:25:00	2.18242	2.182193	2.18242	0
2024-04-14 06:30:00	2.18128	2.182079	2.18128	0
2024-04-14 06:35:00	2.18185	2.181964	2.18185	0
2024-04-14 06:40:00	2.18185	2.181964	2.18185	0
2024-04-14 06:45:00	2.18128	2.18185	2.18128	0
2024-04-14 06:50:00	2.183	2.181908	2.183	0
2024-04-14 06:55:00	2.18128	2.181851	2.18128	0
2024-04-14 07:00:00	2.18185	2.181794	2.18185	0
2024-04-14 07:05:00	2.18185	2.181851	2.18185	0
2024-04-14 07:10:00	2.18128	2.181794	2.18128	0
2024-04-14 07:15:00	2.18185	2.181737	2.18185	0
2024-04-14 07:20:00	2.18071	2.18168	2.18071	0
2024-04-14 07:25:00	2.18242	2.181737	2.18242	0
2024-04-14 07:30:00	2.18242	2.181794	2.18242	0
2024-04-14 07:35:00	2.18185	2.181851	2.18185	0
2024-04-14 07:40:00	2.183	2.181851	2.183	0
2024-04-14 07:45:00	2.18242	2.181965	2.18242	0
2024-04-14 07:50:00	2.18242	2.182022	2.18242	0
2024-04-14 07:55:00	2.18242	2.182079	2.18242	0
2024-04-14 08:00:00	2.18185	2.182136	2.18185	0
2024-04-14 08:05:00	2.18242	2.182193	2.18242	0
2024-04-14 08:10:00	2.18128	2.18225	2.18128	0
2024-04-14 08:15:00	2.18242	2.18225	2.18242	0
2024-04-14 08:20:00	2.18357	2.182365	2.18357	0
2024-04-14 08:25:00	2.18128	2.182308	2.18128	0
2024-04-14 08:30:00	2.18128	2.182136	2.18128	0
2024-04-14 08:35:00	2.18242	2.182136	2.18242	0
2024-04-14 08:40:00	2.18128	2.182022	2.18128	0
2024-04-14 08:45:00	2.183	2.18208	2.183	0
2024-04-14 08:50:00	2.18071	2.181966	2.18071	0
2024-04-14 08:55:00	2.18071	2.181795	2.18071	0
2024-04-14 09:00:00	2.18128	2.181795	2.18128	0
2024-04-14 09:05:00	2.18128	2.181681	2.18128	0
2024-04-14 09:10:00	2.18128	2.181452	2.18128	0
2024-04-14 09:15:00	2.18242	2.181566	2.18242	0
2024-04-14 09:20:00	2.18185	2.181623	2.18185	0
2024-04-14 09:25:00	2.18185	2.181566	2.18185	0
2024-04-14 09:30:00	2.18242	2.18168	2.18242	0
2024-04-14 09:35:00	2.18185	2.181565	2.18185	0
2024-04-14 09:40:00	2.18185	2.181679	2.18185	0
2024-04-14 09:45:00	2.18185	2.181793	2.18185	0
2024-04-14 09:50:00	2.18185	2.18185	2.18185	0
2024-04-14 09:55:00	2.18185	2.181907	2.18185	0
2024-04-14 10:00:00	2.18185	2.181964	2.18185	0
2024-04-14 10:05:00	2.18128	2.18185	2.18128	0
2024-04-14 10:10:00	2.18185	2.18185	2.18185	0
2024-04-14 10:15:00	2.18128	2.181793	2.18128	0
2024-04-14 10:20:00	2.18071	2.181622	2.18071	0
2024-04-14 10:25:00	2.18128	2.181565	2.18128	0
2024-04-14 10:30:00	2.18071	2.181451	2.18071	0
2024-04-14 10:35:00	2.18185	2.181451	2.18185	0
2024-04-14 10:40:00	2.18128	2.181394	2.18128	0
2024-04-14 10:45:00	2.18185	2.181394	2.18185	0
2024-04-14 10:50:00	2.18185	2.181394	2.18185	0
2024-04-14 10:55:00	2.18128	2.181394	2.18128	0
2024-04-14 11:00:00	2.18185	2.181394	2.18185	0
2024-04-14 11:05:00	2.18128	2.181394	2.18128	0
2024-04-14 11:10:00	2.18185	2.181508	2.18185	0
2024-04-14 11:15:00	2.18128	2.181508	2.18128	0
2024-04-14 11:20:00	2.18071	2.181508	2.18071	0
2024-04-14 11:25:00	2.18185	2.181508	2.18185	0
2024-04-14 11:30:00	2.18242	2.181622	2.18242	0
2024-04-14 11:35:00	2.18242	2.181679	2.18242	0
2024-04-14 11:40:00	2.18071	2.181565	2.18071	0
2024-04-14 11:45:00	2.18071	2.181508	2.18071	0
2024-04-14 11:50:00	2.18128	2.181451	2.18128	0
2024-04-14 11:55:00	2.18128	2.181451	2.18128	0
2024-04-14 12:00:00	2.18128	2.181394	2.18128	0
2024-04-14 12:05:00	2.18128	2.181394	2.18128	0
2024-04-14 12:10:00	2.18071	2.181394	2.18071	0
2024-04-14 12:15:00	2.18128	2.181337	2.18128	0
2024-04-14 12:20:00	2.18071	2.181166	2.18071	0
2024-04-14 12:25:00	2.18128	2.181052	2.18128	0
2024-04-14 12:30:00	2.18071	2.181052	2.18071	0
2024-04-14 12:35:00	2.18071	2.181052	2.18071	0
2024-04-14 12:40:00	2.18071	2.180995	2.18071	0
2024-04-14 12:45:00	2.18013	2.18088	2.18013	0
2024-04-14 12:50:00	2.18071	2.180823	2.18071	0
2024-04-14 12:55:00	2.18128	2.180823	2.18128	0
2024-04-14 13:00:00	2.18128	2.18088	2.18128	0
2024-04-14 13:05:00	2.18128	2.18088	2.18128	0
2024-04-14 13:10:00	2.18128	2.180937	2.18128	0
2024-04-14 13:15:00	2.18071	2.18088	2.18071	0
2024-04-14 13:20:00	2.18071	2.18088	2.18071	0
2024-04-14 13:25:00	2.18071	2.18088	2.18071	0
2024-04-14 13:30:00	2.18013	2.180822	2.18013	0
2024-04-14 13:35:00	2.18071	2.18088	2.18071	0
2024-04-14 13:40:00	2.18071	2.18088	2.18071	0
2024-04-14 13:45:00	2.18128	2.18088	2.18128	0
2024-04-14 13:50:00	2.18071	2.180823	2.18071	0
2024-04-14 13:55:00	2.18128	2.180823	2.18128	0
2024-04-14 14:00:00	2.18013	2.180708	2.18013	0
2024-04-14 14:05:00	2.18071	2.180708	2.18071	0
2024-04-14 14:10:00	2.18071	2.180708	2.18071	0
2024-04-14 14:15:00	2.18071	2.180708	2.18071	0
2024-04-14 14:20:00	2.18128	2.180823	2.18128	0
2024-04-14 14:25:00	2.18071	2.180823	2.18071	0
2024-04-14 14:30:00	2.18128	2.18088	2.18128	0
2024-04-14 14:35:00	2.18071	2.180823	2.18071	0
2024-04-14 14:40:00	2.18071	2.180823	2.18071	0
2024-04-14 14:45:00	2.18128	2.180823	2.18128	0
2024-04-14 14:50:00	2.18071	2.180881	2.18071	0
2024-04-14 14:55:00	2.18128	2.180938	2.18128	0
2024-04-14 15:00:00	2.18071	2.180938	2.18071	0
2024-04-14 15:05:00	2.18071	2.180938	2.18071	0
2024-04-14 15:10:00	2.18128	2.180938	2.18128	0
2024-04-14 15:15:00	2.17956	2.180823	2.17956	0
2024-04-14 15:20:00	2.18013	2.180708	2.18013	0
2024-04-14 15:25:00	2.18071	2.180708	2.18071	0
2024-04-14 15:30:00	2.18071	2.180708	2.18071	0
2024-04-14 15:35:00	2.18128	2.180708	2.18128	0
2024-04-14 15:40:00	2.18071	2.180708	2.18071	0
2024-04-14 15:45:00	2.18128	2.180708	2.18128	0
2024-04-14 15:50:00	2.18071	2.180708	2.18071	0
2024-04-14 15:55:00	2.18071	2.180708	2.18071	0
2024-04-14 16:00:00	2.18128	2.180708	2.18128	0
2024-04-14 16:05:00	2.18071	2.180823	2.18071	0
2024-04-14 16:10:00	2.18128	2.180938	2.18128	0
2024-04-14 16:15:00	2.18071	2.180938	2.18071	0
2024-04-14 16:20:00	2.18071	2.180938	2.18071	0
2024-04-14 16:25:00	2.18071	2.180881	2.18071	0
2024-04-14 16:30:00	2.18071	2.180881	2.18071	0
2024-04-14 16:35:00	2.18071	2.180824	2.18071	0
2024-04-14 16:40:00	2.18071	2.180824	2.18071	0
2024-04-14 16:45:00	2.18128	2.180881	2.18128	0
2024-04-14 16:50:00	2.18128	2.180881	2.18128	0
2024-04-14 16:55:00	2.18071	2.180881	2.18071	0
2024-04-14 17:00:00	2.18071	2.180824	2.18071	0
2024-04-14 17:05:00	2.18128	2.180881	2.18128	0
2024-04-14 17:10:00	2.18071	2.180881	2.18071	0
2024-04-14 17:15:00	2.18185	2.180995	2.18185	0
2024-04-14 17:20:00	2.18071	2.180995	2.18071	0
2024-04-14 17:25:00	2.18071	2.180995	2.18071	0
2024-04-14 17:30:00	2.18128	2.181052	2.18128	0
2024-04-14 17:35:00	2.18128	2.181052	2.18128	0
2024-04-14 17:40:00	2.18071	2.180995	2.18071	0
2024-04-14 17:45:00	2.18071	2.180995	2.18071	0
2024-04-14 17:50:00	2.18128	2.181052	2.18128	0
2024-04-14 17:55:00	2.18071	2.180995	2.18071	0
2024-04-14 18:00:00	2.18128	2.181052	2.18128	0
2024-04-14 18:05:00	2.18071	2.180938	2.18071	0
2024-04-14 18:10:00	2.18071	2.180938	2.18071	0
2024-04-14 18:15:00	2.18128	2.180995	2.18128	0
2024-04-14 18:20:00	2.18071	2.180938	2.18071	0
2024-04-14 18:25:00	2.18185	2.180995	2.18185	0
2024-04-14 18:30:00	2.18071	2.180995	2.18071	0
2024-04-14 18:35:00	2.18071	2.180995	2.18071	0
2024-04-14 18:40:00	2.18013	2.18088	2.18013	0
2024-04-14 18:45:00	2.18013	2.180822	2.18013	0
2024-04-14 18:50:00	2.18013	2.180707	2.18013	0
2024-04-14 18:55:00	2.18128	2.180764	2.18128	0
2024-04-14 19:00:00	2.18071	2.180764	2.18071	0
2024-04-14 19:05:00	2.18071	2.180707	2.18071	0
2024-04-14 19:10:00	2.18013	2.180649	2.18013	0
2024-04-14 19:15:00	2.18071	2.180535	2.18071	0
2024-04-14 19:20:00	2.18071	2.180535	2.18071	0
2024-04-14 19:25:00	2.18071	2.180535	2.18071	0
2024-04-14 19:30:00	2.18128	2.18065	2.18128	0
2024-04-14 19:35:00	2.18013	2.18065	2.18013	0
2024-04-14 19:40:00	2.18071	2.180708	2.18071	0
2024-04-14 19:45:00	2.18071	2.180651	2.18071	0
2024-04-14 19:50:00	2.18071	2.180651	2.18071	0
2024-04-14 19:55:00	2.18128	2.180708	2.18128	0
2024-04-14 20:00:00	2.18071	2.180766	2.18071	0
2024-04-14 20:05:00	2.18013	2.180708	2.18013	0
2024-04-14 20:10:00	2.18128	2.180765	2.18128	0
2024-04-14 20:15:00	2.18071	2.180765	2.18071	0
2024-04-14 20:20:00	2.18071	2.180708	2.18071	0
2024-04-14 20:25:00	2.18013	2.180708	2.18013	0
2024-04-14 20:30:00	2.18013	2.18065	2.18013	0
2024-04-14 20:35:00	2.18071	2.18065	2.18071	0
2024-04-14 20:40:00	2.18071	2.18065	2.18071	0
2024-04-14 20:45:00	2.18071	2.180593	2.18071	0
2024-04-14 20:50:00	2.18071	2.180593	2.18071	0
2024-04-14 20:55:00	2.18071	2.180651	2.18071	0
2024-04-14 21:00:00	2.18071	2.180594	2.18071	0
2024-04-14 21:05:00	2.18071	2.180594	2.18071	0
2024-04-14 21:10:00	2.18071	2.180594	2.18071	0
2024-04-14 21:15:00	2.18071	2.180652	2.18071	0
2024-04-14 21:20:00	2.18071	2.18071	2.18071	0
2024-04-14 21:25:00	2.18013	2.180652	2.18013	0
2024-04-14 21:30:00	2.18013	2.180594	2.18013	0
2024-04-14 21:35:00	2.18071	2.180594	2.18071	0
2024-04-14 21:40:00	2.18013	2.180536	2.18013	0
2024-04-14 21:45:00	2.18128	2.180593	2.18128	0
2024-04-14 21:50:00	2.18071	2.180593	2.18071	0
2024-04-14 21:55:00	2.18071	2.180593	2.18071	0
2024-04-14 22:00:00	2.18071	2.180593	2.18071	0
2024-04-14 22:05:00	2.18128	2.18065	2.18128	0
2024-04-14 22:10:00	2.18128	2.180707	2.18128	0
2024-04-14 22:15:00	2.18128	2.180822	2.18128	0
2024-04-14 22:20:00	2.18128	2.180937	2.18128	0
2024-04-14 22:25:00	2.18071	2.180937	2.18071	0
2024-04-14 22:30:00	2.18128	2.181052	2.18128	0
2024-04-14 22:35:00	2.18071	2.180995	2.18071	0
2024-04-14 22:40:00	2.18071	2.180995	2.18071	0
2024-04-14 22:45:00	2.18071	2.180995	2.18071	0
2024-04-14 22:50:00	2.18071	2.180995	2.18071	0
2024-04-14 22:55:00	2.18071	2.180938	2.18071	0
2024-04-14 23:00:00	2.18128	2.180938	2.18128	0
2024-04-14 23:05:00	2.18071	2.180881	2.18071	0
2024-04-14 23:10:00	2.18128	2.180881	2.18128	0
2024-04-14 23:15:00	2.18071	2.180881	2.18071	0
2024-04-14 23:20:00	2.18128	2.180881	2.18128	0
2024-04-14 23:25:00	2.18071	2.180881	2.18071	0
2024-04-14 23:30:00	2.18071	2.180881	2.18071	0
2024-04-14 23:35:00	2.18071	2.180881	2.18071	0
2024-04-14 23:40:00	2.18071	2.180881	2.18071	0
2024-04-14 23:45:00	2.18128	2.180938	2.18128	0
2024-04-14 23:50:00	2.18071	2.180881	2.18071	0
2024-04-14 23:55:00	2.18071	2.180881	2.18071	0
2024-04-15 00:00:00	2.18071	2.180824	2.18071	0
2024-04-15 00:05:00	2.18071	2.180824	2.18071	0
2024-04-15 00:10:00	2.18128	2.180824	2.18128	0
2024-04-15 00:15:00	2.18071	2.180824	2.18071	0
2024-04-15 00:20:00	2.18071	2.180824	2.18071	0
2024-04-15 00:25:00	2.18071	2.180824	2.18071	0
2024-04-15 00:30:00	2.18071	2.180824	2.18071	0
2024-04-15 00:35:00	2.18071	2.180767	2.18071	0
2024-04-15 00:40:00	2.18128	2.180824	2.18128	0
2024-04-15 00:45:00	2.18071	2.180824	2.18071	0
2024-04-15 00:50:00	2.18071	2.180824	2.18071	0
2024-04-15 00:55:00	2.18128	2.180881	2.18128	0
2024-04-15 01:00:00	2.18071	2.180824	2.18071	0
2024-04-15 01:05:00	2.18071	2.180824	2.18071	0
2024-04-15 01:10:00	2.18071	2.180824	2.18071	0
2024-04-15 01:15:00	2.18071	2.180824	2.18071	0
2024-04-15 01:20:00	2.18071	2.180824	2.18071	0
2024-04-15 01:25:00	2.18071	2.180824	2.18071	0
2024-04-15 01:30:00	2.18128	2.180824	2.18128	0
2024-04-15 01:35:00	2.18071	2.180824	2.18071	0
2024-04-15 01:40:00	2.18071	2.180824	2.18071	0
2024-04-15 01:45:00	2.18071	2.180767	2.18071	0
2024-04-15 01:50:00	2.18071	2.180767	2.18071	0
2024-04-15 01:55:00	2.18071	2.180767	2.18071	0
2024-04-15 02:00:00	2.18071	2.180767	2.18071	0
2024-04-15 02:05:00	2.18071	2.180767	2.18071	0
2024-04-15 02:10:00	2.18071	2.180767	2.18071	0
2024-04-15 02:15:00	2.18071	2.180767	2.18071	0
2024-04-15 02:20:00	2.18071	2.18071	2.18071	0
2024-04-15 02:25:00	2.18071	2.18071	2.18071	0
2024-04-15 02:30:00	2.18071	2.18071	2.18071	0
2024-04-15 02:35:00	2.18071	2.18071	2.18071	0
2024-04-15 02:40:00	2.18071	2.18071	2.18071	0
2024-04-15 02:45:00	2.18071	2.18071	2.18071	0
2024-04-15 02:50:00	2.18071	2.18071	2.18071	0
2024-04-15 02:55:00	2.18071	2.18071	2.18071	0
2024-04-15 03:00:00	2.18071	2.18071	2.18071	0
2024-04-15 03:05:00	2.18071	2.18071	2.18071	0
2024-04-15 03:10:00	2.18071	2.18071	2.18071	0
2024-04-15 03:15:00	2.18071	2.18071	2.18071	0
2024-04-15 03:20:00	2.18071	2.18071	2.18071	0
2024-04-15 03:25:00	2.18013	2.180652	2.18013	0
2024-04-15 03:30:00	2.18071	2.180652	2.18071	0
2024-04-15 03:35:00	2.18071	2.180652	2.18071	0
2024-04-15 03:40:00	2.18128	2.180709	2.18128	0
2024-04-15 03:45:00	2.18071	2.180709	2.18071	0
2024-04-15 03:50:00	2.18071	2.180709	2.18071	0
2024-04-15 03:55:00	2.18071	2.180709	2.18071	0
2024-04-15 04:00:00	2.18071	2.180709	2.18071	0
2024-04-15 04:05:00	2.18071	2.180709	2.18071	0
2024-04-15 04:10:00	2.18128	2.180766	2.18128	0
2024-04-15 04:15:00	2.18128	2.180881	2.18128	0
2024-04-15 04:20:00	2.18128	2.180938	2.18128	0
2024-04-15 04:25:00	2.18071	2.180938	2.18071	0
2024-04-15 04:30:00	2.18071	2.180881	2.18071	0
2024-04-15 04:35:00	2.18071	2.180881	2.18071	0
2024-04-15 04:40:00	2.18071	2.180881	2.18071	0
2024-04-15 04:45:00	2.18071	2.180881	2.18071	0
2024-04-15 04:50:00	2.18071	2.180881	2.18071	0
2024-04-15 04:55:00	2.18071	2.180881	2.18071	0
2024-04-15 05:00:00	2.18013	2.180766	2.18013	0
2024-04-15 05:05:00	2.17956	2.180594	2.17956	0
2024-04-15 05:10:00	2.18071	2.180537	2.18071	0
2024-04-15 05:15:00	2.18013	2.180479	2.18013	0
2024-04-15 05:20:00	2.18013	2.180421	2.18013	0
2024-04-15 05:25:00	2.18013	2.180363	2.18013	0
2024-04-15 05:30:00	2.18013	2.180305	2.18013	0
2024-04-15 05:35:00	2.18013	2.180247	2.18013	0
2024-04-15 05:40:00	2.183	2.180476	2.183	0
2024-04-15 05:45:00	2.18872	2.181277	2.18872	0
2024-04-15 05:50:00	2.19043	2.182307	2.19043	0
2024-04-15 05:55:00	2.191	2.183451	2.191	0
2024-04-15 06:00:00	2.19043	2.184423	2.19043	0
2024-04-15 06:05:00	2.18528	2.184938	2.18528	0
2024-04-15 06:10:00	2.17956	2.184881	2.17956	0
2024-04-15 06:15:00	2.17728	2.184596	2.17728	0
2024-04-15 06:20:00	2.17556	2.184139	2.17556	0
2024-04-15 06:25:00	2.17613	2.183739	2.17613	0
2024-04-15 06:30:00	2.17671	2.18311	2.17671	0
2024-04-15 06:35:00	2.17613	2.181851	2.17613	0
2024-04-15 06:40:00	2.17728	2.180536	2.17728	0
2024-04-15 06:45:00	2.17613	2.179049	2.17613	0
2024-04-15 06:50:00	2.17728	2.177734	2.17728	0
2024-04-15 06:55:00	2.17671	2.176877	2.17671	0
2024-04-15 07:00:00	2.17671	2.176592	2.17671	0
2024-04-15 07:05:00	2.17671	2.176535	2.17671	0
2024-04-15 07:10:00	2.17671	2.17665	2.17671	0
2024-04-15 07:15:00	2.17728	2.176765	2.17728	0
2024-04-15 07:20:00	2.17613	2.176707	2.17613	0
2024-04-15 07:25:00	2.17728	2.176822	2.17728	0
2024-04-15 07:30:00	2.17613	2.176707	2.17613	0
2024-04-15 07:35:00	2.17728	2.176822	2.17728	0
2024-04-15 07:40:00	2.17671	2.176765	2.17671	0
2024-04-15 07:45:00	2.17671	2.176765	2.17671	0
2024-04-15 07:50:00	2.17956	2.17705	2.17956	0
2024-04-15 07:55:00	2.183	2.177679	2.183	0
2024-04-15 08:00:00	2.17956	2.177964	2.17956	0
2024-04-15 08:05:00	2.17728	2.177964	2.17728	0
2024-04-15 08:10:00	2.17728	2.178079	2.17728	0
2024-04-15 08:15:00	2.17671	2.178022	2.17671	0
2024-04-15 08:20:00	2.17613	2.178022	2.17613	0
2024-04-15 08:25:00	2.17613	2.177907	2.17613	0
2024-04-15 08:30:00	2.17671	2.177907	2.17671	0
2024-04-15 08:35:00	2.17613	2.177849	2.17613	0
2024-04-15 08:40:00	2.17671	2.177564	2.17671	0
2024-04-15 08:45:00	2.17671	2.176935	2.17671	0
2024-04-15 08:50:00	2.17671	2.17665	2.17671	0
2024-04-15 08:55:00	2.17671	2.176593	2.17671	0
2024-04-15 09:00:00	2.17671	2.176536	2.17671	0
2024-04-15 09:05:00	2.17671	2.176536	2.17671	0
2024-04-15 09:10:00	2.17613	2.176536	2.17613	0
2024-04-15 09:15:00	2.17785	2.176708	2.17785	0
2024-04-15 09:20:00	2.17384	2.176421	2.17384	0
2024-04-15 09:25:00	2.17613	2.176421	2.17613	0
2024-04-15 09:30:00	2.17671	2.176421	2.17671	0
2024-04-15 09:35:00	2.17613	2.176363	2.17613	0
2024-04-15 09:40:00	2.17671	2.176363	2.17671	0
2024-04-15 09:45:00	2.17613	2.176305	2.17613	0
2024-04-15 09:50:00	2.17671	2.176305	2.17671	0
2024-04-15 09:55:00	2.17556	2.17619	2.17556	0
2024-04-15 10:00:00	2.17441	2.176018	2.17441	0
2024-04-15 10:05:00	2.17556	2.175789	2.17556	0
2024-04-15 10:10:00	2.17613	2.176018	2.17613	0
2024-04-15 10:15:00	2.17613	2.176018	2.17613	0
2024-04-15 10:20:00	2.17613	2.17596	2.17613	0
2024-04-15 10:25:00	2.17556	2.175903	2.17556	0
2024-04-15 10:30:00	2.17556	2.175788	2.17556	0
2024-04-15 10:35:00	2.17728	2.175903	2.17728	0
2024-04-15 10:40:00	2.17613	2.175845	2.17613	0
2024-04-15 10:45:00	2.17671	2.17596	2.17671	0
2024-04-15 10:50:00	2.17613	2.176132	2.17613	0
2024-04-15 10:55:00	2.17556	2.176132	2.17556	0
2024-04-15 11:00:00	2.17671	2.17619	2.17671	0
2024-04-15 11:05:00	2.17613	2.17619	2.17613	0
2024-04-15 11:10:00	2.17671	2.176248	2.17671	0
2024-04-15 11:15:00	2.17613	2.176305	2.17613	0
2024-04-15 11:20:00	2.17671	2.17642	2.17671	0
2024-04-15 11:25:00	2.17785	2.176477	2.17785	0
2024-04-15 11:30:00	2.17613	2.176477	2.17613	0
2024-04-15 11:35:00	2.17728	2.176534	2.17728	0
2024-04-15 11:40:00	2.17613	2.176534	2.17613	0
2024-04-15 11:45:00	2.17671	2.176649	2.17671	0
2024-04-15 11:50:00	2.17785	2.176763	2.17785	0
2024-04-15 11:55:00	2.17728	2.176878	2.17728	0
2024-04-15 12:00:00	2.17671	2.176878	2.17671	0
2024-04-15 12:05:00	2.17613	2.176878	2.17613	0
2024-04-15 12:10:00	2.17671	2.176878	2.17671	0
2024-04-15 12:15:00	2.17613	2.176706	2.17613	0
2024-04-15 12:20:00	2.17613	2.176706	2.17613	0
2024-04-15 12:25:00	2.17613	2.176591	2.17613	0
2024-04-15 12:30:00	2.17728	2.176706	2.17728	0
2024-04-15 12:35:00	2.17671	2.176706	2.17671	0
2024-04-15 12:40:00	2.17728	2.176649	2.17728	0
2024-04-15 12:45:00	2.17613	2.176534	2.17613	0
2024-04-15 12:50:00	2.17728	2.176591	2.17728	0
2024-04-15 12:55:00	2.17499	2.176477	2.17499	0
2024-04-15 13:00:00	2.17613	2.176419	2.17613	0
2024-04-15 13:05:00	2.17671	2.176477	2.17671	0
2024-04-15 13:10:00	2.17841	2.176705	2.17841	0
2024-04-15 13:15:00	2.17785	2.176877	2.17785	0
2024-04-15 13:20:00	2.17671	2.17682	2.17671	0
2024-04-15 13:25:00	2.17671	2.17682	2.17671	0
2024-04-15 13:30:00	2.17671	2.176763	2.17671	0
2024-04-15 13:35:00	2.17613	2.176763	2.17613	0
2024-04-15 13:40:00	2.17671	2.176706	2.17671	0
2024-04-15 13:45:00	2.17613	2.17682	2.17613	0
2024-04-15 13:50:00	2.17671	2.176878	2.17671	0
2024-04-15 13:55:00	2.17613	2.17682	2.17613	0
2024-04-15 14:00:00	2.17556	2.176535	2.17556	0
2024-04-15 14:05:00	2.17613	2.176363	2.17613	0
2024-04-15 14:10:00	2.17613	2.176305	2.17613	0
2024-04-15 14:15:00	2.17671	2.176305	2.17671	0
2024-04-15 14:20:00	2.17671	2.176305	2.17671	0
2024-04-15 14:25:00	2.17671	2.176363	2.17671	0
2024-04-15 14:30:00	2.17671	2.176363	2.17671	0
2024-04-15 14:35:00	2.17613	2.176363	2.17613	0
2024-04-15 14:40:00	2.17613	2.176305	2.17613	0
2024-04-15 14:45:00	2.17613	2.176305	2.17613	0
2024-04-15 14:50:00	2.17671	2.17642	2.17671	0
2024-04-15 14:55:00	2.17671	2.176478	2.17671	0
2024-04-15 15:00:00	2.17613	2.176478	2.17613	0
2024-04-15 15:05:00	2.17671	2.176478	2.17671	0
2024-04-15 15:10:00	2.17613	2.17642	2.17613	0
2024-04-15 15:15:00	2.17613	2.176362	2.17613	0
2024-04-15 15:20:00	2.17671	2.176362	2.17671	0
2024-04-15 15:25:00	2.17613	2.176362	2.17613	0
2024-04-15 15:30:00	2.17671	2.17642	2.17671	0
2024-04-15 15:35:00	2.17671	2.176478	2.17671	0
2024-04-15 15:40:00	2.17613	2.17642	2.17613	0
2024-04-15 15:45:00	2.17613	2.176362	2.17613	0
2024-04-15 15:50:00	2.17671	2.17642	2.17671	0
2024-04-15 15:55:00	2.17613	2.176362	2.17613	0
2024-04-15 16:00:00	2.17613	2.176362	2.17613	0
2024-04-15 16:05:00	2.17613	2.176362	2.17613	0
2024-04-15 16:10:00	2.17613	2.176304	2.17613	0
2024-04-15 16:15:00	2.17728	2.176419	2.17728	0
2024-04-15 16:20:00	2.17671	2.176419	2.17671	0
2024-04-15 16:25:00	2.17613	2.176361	2.17613	0
2024-04-15 16:30:00	2.17613	2.176361	2.17613	0
2024-04-15 16:35:00	2.17613	2.176361	2.17613	0
2024-04-15 16:40:00	2.17671	2.176361	2.17671	0
2024-04-15 16:45:00	2.17671	2.176419	2.17671	0
2024-04-15 16:50:00	2.17671	2.176477	2.17671	0
2024-04-15 16:55:00	2.17613	2.176477	2.17613	0
2024-04-15 17:00:00	2.17613	2.176477	2.17613	0
2024-04-15 17:05:00	2.17671	2.17642	2.17671	0
2024-04-15 17:10:00	2.17613	2.176362	2.17613	0
2024-04-15 17:15:00	2.17671	2.17642	2.17671	0
2024-04-15 17:20:00	2.17671	2.176478	2.17671	0
2024-04-15 17:25:00	2.17613	2.176478	2.17613	0
2024-04-15 17:30:00	2.17671	2.176478	2.17671	0
2024-04-15 17:35:00	2.17671	2.176478	2.17671	0
2024-04-15 17:40:00	2.17671	2.176478	2.17671	0
2024-04-15 17:45:00	2.17671	2.176536	2.17671	0
2024-04-15 17:50:00	2.17671	2.176594	2.17671	0
2024-04-15 17:55:00	2.17671	2.176594	2.17671	0
2024-04-15 18:00:00	2.17613	2.176594	2.17613	0
2024-04-15 18:05:00	2.17671	2.176594	2.17671	0
2024-04-15 18:10:00	2.17671	2.176594	2.17671	0
2024-04-15 18:15:00	2.17671	2.176652	2.17671	0
2024-04-15 18:20:00	2.17671	2.176652	2.17671	0
2024-04-15 18:25:00	2.17613	2.176594	2.17613	0
2024-04-15 18:30:00	2.17728	2.176651	2.17728	0
2024-04-15 18:35:00	2.17671	2.176651	2.17671	0
2024-04-15 18:40:00	2.17671	2.176651	2.17671	0
2024-04-15 18:45:00	2.17671	2.176651	2.17671	0
2024-04-15 18:50:00	2.17671	2.176709	2.17671	0
2024-04-15 18:55:00	2.17728	2.176766	2.17728	0
2024-04-15 19:00:00	2.17613	2.176708	2.17613	0
2024-04-15 19:05:00	2.17613	2.17665	2.17613	0
2024-04-15 19:10:00	2.17671	2.17665	2.17671	0
2024-04-15 19:15:00	2.17613	2.17665	2.17613	0
2024-04-15 19:20:00	2.17613	2.176535	2.17613	0
2024-04-15 19:25:00	2.17613	2.176477	2.17613	0
2024-04-15 19:30:00	2.17671	2.176477	2.17671	0
2024-04-15 19:35:00	2.17671	2.176477	2.17671	0
2024-04-15 19:40:00	2.17613	2.176419	2.17613	0
2024-04-15 19:45:00	2.17671	2.176362	2.17671	0
2024-04-15 19:50:00	2.17613	2.176362	2.17613	0
2024-04-15 19:55:00	2.17671	2.17642	2.17671	0
2024-04-15 20:00:00	2.17728	2.176477	2.17728	0
2024-04-15 20:05:00	2.17613	2.176477	2.17613	0
2024-04-15 20:10:00	2.17728	2.176592	2.17728	0
2024-04-15 20:15:00	2.17613	2.176592	2.17613	0
2024-04-15 20:20:00	2.17613	2.176534	2.17613	0
2024-04-15 20:25:00	2.17671	2.176534	2.17671	0
2024-04-15 20:30:00	2.17613	2.176534	2.17613	0
2024-04-15 20:35:00	2.17671	2.176534	2.17671	0
2024-04-15 20:40:00	2.17671	2.176592	2.17671	0
2024-04-15 20:45:00	2.17613	2.176534	2.17613	0
2024-04-15 20:50:00	2.17728	2.176534	2.17728	0
2024-04-15 20:55:00	2.17671	2.176592	2.17671	0
2024-04-15 21:00:00	2.17671	2.176535	2.17671	0
2024-04-15 21:05:00	2.17613	2.176535	2.17613	0
2024-04-15 21:10:00	2.17613	2.176535	2.17613	0
2024-04-15 21:15:00	2.17671	2.176535	2.17671	0
2024-04-15 21:20:00	2.17613	2.176535	2.17613	0
2024-04-15 21:25:00	2.17671	2.176535	2.17671	0
2024-04-15 21:30:00	2.17613	2.176477	2.17613	0
2024-04-15 21:35:00	2.17613	2.176477	2.17613	0
2024-04-15 21:40:00	2.17613	2.176362	2.17613	0
2024-04-15 21:45:00	2.17671	2.176362	2.17671	0
2024-04-15 21:50:00	2.17613	2.176304	2.17613	0
2024-04-15 21:55:00	2.17556	2.176247	2.17556	0
2024-04-15 22:00:00	2.17671	2.176305	2.17671	0
2024-04-15 22:05:00	2.17671	2.176305	2.17671	0
2024-04-15 22:10:00	2.17671	2.176363	2.17671	0
2024-04-15 22:15:00	2.17556	2.176248	2.17556	0
2024-04-15 22:20:00	2.17671	2.176306	2.17671	0
2024-04-15 22:25:00	2.17728	2.176421	2.17728	0
2024-04-15 22:30:00	2.17556	2.176364	2.17556	0
2024-04-15 22:35:00	2.17556	2.176249	2.17556	0
2024-04-15 22:40:00	2.17671	2.176307	2.17671	0
2024-04-15 22:45:00	2.17613	2.176364	2.17613	0
2024-04-15 22:50:00	2.17613	2.176306	2.17613	0
2024-04-15 22:55:00	2.17613	2.176248	2.17613	0
2024-04-15 23:00:00	2.17556	2.176133	2.17556	0
2024-04-15 23:05:00	2.17556	2.176133	2.17556	0
2024-04-15 23:10:00	2.17556	2.176018	2.17556	0
2024-04-15 23:15:00	2.17613	2.175903	2.17613	0
2024-04-15 23:20:00	2.17671	2.176018	2.17671	0
2024-04-15 23:25:00	2.17556	2.176018	2.17556	0
2024-04-15 23:30:00	2.17556	2.175903	2.17556	0
2024-04-15 23:35:00	2.17613	2.175903	2.17613	0
2024-04-15 23:40:00	2.17556	2.175846	2.17556	0
2024-04-15 23:45:00	2.17613	2.175846	2.17613	0
2024-04-15 23:50:00	2.17613	2.175903	2.17613	0
2024-04-15 23:55:00	2.17613	2.17596	2.17613	0
2024-04-16 00:00:00	2.17671	2.176075	2.17671	0
2024-04-16 00:05:00	2.17556	2.176018	2.17556	0
2024-04-16 00:10:00	2.17556	2.175903	2.17556	0
2024-04-16 00:15:00	2.17613	2.17596	2.17613	0
2024-04-16 00:20:00	2.17613	2.176017	2.17613	0
2024-04-16 00:25:00	2.17613	2.176017	2.17613	0
2024-04-16 00:30:00	2.17613	2.176074	2.17613	0
2024-04-16 00:35:00	2.17613	2.176074	2.17613	0
2024-04-16 00:40:00	2.17613	2.176074	2.17613	0
2024-04-16 00:45:00	2.17671	2.176132	2.17671	0
2024-04-16 00:50:00	2.17613	2.176074	2.17613	0
2024-04-16 00:55:00	2.17613	2.176131	2.17613	0
2024-04-16 01:00:00	2.17671	2.176246	2.17671	0
2024-04-16 01:05:00	2.17671	2.176304	2.17671	0
2024-04-16 01:10:00	2.17613	2.176304	2.17613	0
2024-04-16 01:15:00	2.17613	2.176304	2.17613	0
2024-04-16 01:20:00	2.17671	2.176362	2.17671	0
2024-04-16 01:25:00	2.17671	2.17642	2.17671	0
2024-04-16 01:30:00	2.17613	2.17642	2.17613	0
2024-04-16 01:35:00	2.17671	2.17642	2.17671	0
2024-04-16 01:40:00	2.17613	2.17642	2.17613	0
2024-04-16 01:45:00	2.17613	2.17642	2.17613	0
2024-04-16 01:50:00	2.17671	2.17642	2.17671	0
2024-04-16 01:55:00	2.17613	2.176362	2.17613	0
2024-04-16 02:00:00	2.17613	2.176362	2.17613	0
2024-04-16 02:05:00	2.17613	2.176362	2.17613	0
2024-04-16 02:10:00	2.17613	2.176304	2.17613	0
2024-04-16 02:15:00	2.17613	2.176246	2.17613	0
2024-04-16 02:20:00	2.17613	2.176246	2.17613	0
2024-04-16 02:25:00	2.17613	2.176188	2.17613	0
2024-04-16 02:30:00	2.17613	2.176188	2.17613	0
2024-04-16 02:35:00	2.17613	2.176188	2.17613	0
2024-04-16 02:40:00	2.17613	2.17613	2.17613	0
2024-04-16 02:45:00	2.17613	2.17613	2.17613	0
2024-04-16 02:50:00	2.17671	2.176188	2.17671	0
2024-04-16 02:55:00	2.17671	2.176246	2.17671	0
2024-04-16 03:00:00	2.17671	2.176304	2.17671	0
2024-04-16 03:05:00	2.17613	2.176304	2.17613	0
2024-04-16 03:10:00	2.17613	2.176304	2.17613	0
2024-04-16 03:15:00	2.17613	2.176304	2.17613	0
2024-04-16 03:20:00	2.17613	2.176304	2.17613	0
2024-04-16 03:25:00	2.17613	2.176304	2.17613	0
2024-04-16 03:30:00	2.17671	2.176362	2.17671	0
2024-04-16 03:35:00	2.17671	2.17642	2.17671	0
2024-04-16 03:40:00	2.17556	2.176305	2.17556	0
2024-04-16 03:45:00	2.17613	2.176247	2.17613	0
2024-04-16 03:50:00	2.17671	2.176247	2.17671	0
2024-04-16 03:55:00	2.17613	2.176247	2.17613	0
2024-04-16 04:00:00	2.17671	2.176305	2.17671	0
2024-04-16 04:05:00	2.17613	2.176305	2.17613	0
2024-04-16 04:10:00	2.17613	2.176305	2.17613	0
2024-04-16 04:15:00	2.17556	2.176248	2.17556	0
2024-04-16 04:20:00	2.17556	2.176133	2.17556	0
2024-04-16 04:25:00	2.17556	2.176018	2.17556	0
2024-04-16 04:30:00	2.17613	2.176075	2.17613	0
2024-04-16 04:35:00	2.17613	2.176075	2.17613	0
2024-04-16 04:40:00	2.17613	2.176017	2.17613	0
2024-04-16 04:45:00	2.17556	2.17596	2.17556	0
2024-04-16 04:50:00	2.17613	2.175902	2.17613	0
2024-04-16 04:55:00	2.17556	2.175845	2.17556	0
2024-04-16 05:00:00	2.17613	2.175845	2.17613	0
2024-04-16 05:05:00	2.17613	2.175902	2.17613	0
2024-04-16 05:10:00	2.17556	2.175902	2.17556	0
2024-04-16 05:15:00	2.17613	2.175959	2.17613	0
2024-04-16 05:20:00	2.17556	2.175902	2.17556	0
2024-04-16 05:25:00	2.17556	2.175845	2.17556	0
2024-04-16 05:30:00	2.17613	2.175845	2.17613	0
2024-04-16 05:35:00	2.17499	2.175788	2.17499	0
2024-04-16 05:40:00	2.17556	2.175731	2.17556	0
2024-04-16 05:45:00	2.17613	2.175788	2.17613	0
2024-04-16 05:50:00	2.17556	2.175731	2.17556	0
2024-04-16 05:55:00	2.17613	2.175731	2.17613	0
2024-04-16 06:00:00	2.17556	2.175731	2.17556	0
2024-04-16 06:05:00	2.17556	2.175674	2.17556	0
2024-04-16 06:10:00	2.17499	2.175617	2.17499	0
2024-04-16 06:15:00	2.17499	2.17556	2.17499	0
2024-04-16 06:20:00	2.17499	2.175446	2.17499	0
2024-04-16 06:25:00	2.17556	2.175503	2.17556	0
2024-04-16 06:30:00	2.17499	2.175446	2.17499	0
2024-04-16 06:35:00	2.17613	2.175446	2.17613	0
2024-04-16 06:40:00	2.17499	2.175389	2.17499	0
2024-04-16 06:45:00	2.17556	2.175332	2.17556	0
2024-04-16 06:50:00	2.17613	2.175389	2.17613	0
2024-04-16 06:55:00	2.17556	2.175389	2.17556	0
2024-04-16 07:00:00	2.17613	2.175503	2.17613	0
2024-04-16 07:05:00	2.17499	2.175503	2.17499	0
2024-04-16 07:10:00	2.17841	2.175845	2.17841	0
2024-04-16 07:15:00	2.18013	2.176302	2.18013	0
2024-04-16 07:20:00	2.183	2.177103	2.183	0
2024-04-16 07:25:00	2.183	2.17779	2.183	0
2024-04-16 07:30:00	2.17671	2.177962	2.17671	0
2024-04-16 07:35:00	2.17384	2.17779	2.17384	0
2024-04-16 07:40:00	2.17384	2.177561	2.17384	0
2024-04-16 07:45:00	2.17384	2.177389	2.17384	0
2024-04-16 07:50:00	2.17327	2.177103	2.17327	0
2024-04-16 07:55:00	2.17384	2.176988	2.17384	0
2024-04-16 08:00:00	2.17384	2.176531	2.17384	0
2024-04-16 08:05:00	2.17384	2.175902	2.17384	0
2024-04-16 08:10:00	2.17441	2.175043	2.17441	0
2024-04-16 08:15:00	2.17384	2.174127	2.17384	0
2024-04-16 08:20:00	2.17384	2.17384	2.17384	0
2024-04-16 08:25:00	2.17384	2.17384	2.17384	0
2024-04-16 08:30:00	2.17384	2.17384	2.17384	0
2024-04-16 08:35:00	2.17384	2.17384	2.17384	0
2024-04-16 08:40:00	2.17384	2.173897	2.17384	0
2024-04-16 08:45:00	2.17327	2.17384	2.17327	0
2024-04-16 08:50:00	2.17384	2.17384	2.17384	0
2024-04-16 08:55:00	2.17384	2.17384	2.17384	0
2024-04-16 09:00:00	2.17384	2.173783	2.17384	0
2024-04-16 09:05:00	2.17327	2.173726	2.17327	0
2024-04-16 09:10:00	2.17384	2.173726	2.17384	0
2024-04-16 09:15:00	2.17384	2.173726	2.17384	0
2024-04-16 09:20:00	2.17384	2.173726	2.17384	0
2024-04-16 09:25:00	2.17384	2.173726	2.17384	0
2024-04-16 09:30:00	2.17384	2.173726	2.17384	0
2024-04-16 09:35:00	2.17499	2.173898	2.17499	0
2024-04-16 09:40:00	2.17099	2.173613	2.17099	0
2024-04-16 09:45:00	2.17155	2.173384	2.17155	0
2024-04-16 09:50:00	2.17155	2.173155	2.17155	0
2024-04-16 09:55:00	2.17155	2.172983	2.17155	0
2024-04-16 10:00:00	2.17212	2.172811	2.17212	0
2024-04-16 10:05:00	2.17099	2.172526	2.17099	0
2024-04-16 10:10:00	2.17212	2.172354	2.17212	0
2024-04-16 10:15:00	2.17212	2.172182	2.17212	0
2024-04-16 10:20:00	2.17155	2.171953	2.17155	0
2024-04-16 10:25:00	2.17327	2.171781	2.17327	0
2024-04-16 10:30:00	2.17155	2.171837	2.17155	0
2024-04-16 10:35:00	2.17155	2.171837	2.17155	0
2024-04-16 10:40:00	2.17155	2.171837	2.17155	0
2024-04-16 10:45:00	2.1727	2.171952	2.1727	0
2024-04-16 10:50:00	2.17327	2.172067	2.17327	0
2024-04-16 10:55:00	2.17327	2.172295	2.17327	0
2024-04-16 11:00:00	2.1727	2.172353	2.1727	0
2024-04-16 11:05:00	2.1727	2.172411	2.1727	0
2024-04-16 11:10:00	2.17212	2.172468	2.17212	0
2024-04-16 11:15:00	2.1727	2.172411	2.1727	0
2024-04-16 11:20:00	2.17212	2.172468	2.17212	0
2024-04-16 11:25:00	2.17155	2.172468	2.17155	0
2024-04-16 11:30:00	2.17212	2.172525	2.17212	0
2024-04-16 11:35:00	2.17212	2.172467	2.17212	0
2024-04-16 11:40:00	2.17212	2.172352	2.17212	0
2024-04-16 11:45:00	2.17212	2.172237	2.17212	0
2024-04-16 11:50:00	2.17155	2.172122	2.17155	0
2024-04-16 11:55:00	2.17327	2.172179	2.17327	0
2024-04-16 12:00:00	2.1727	2.172237	2.1727	0
2024-04-16 12:05:00	2.1727	2.172237	2.1727	0
2024-04-16 12:10:00	2.17327	2.172352	2.17327	0
2024-04-16 12:15:00	2.17212	2.172409	2.17212	0
2024-04-16 12:20:00	2.1727	2.172467	2.1727	0
2024-04-16 12:25:00	2.17212	2.172467	2.17212	0
2024-04-16 12:30:00	2.17155	2.17241	2.17155	0
2024-04-16 12:35:00	2.1727	2.172468	2.1727	0
2024-04-16 12:40:00	2.17155	2.172468	2.17155	0
2024-04-16 12:45:00	2.1727	2.172411	2.1727	0
2024-04-16 12:50:00	2.17212	2.172353	2.17212	0
2024-04-16 12:55:00	2.17155	2.172238	2.17155	0
2024-04-16 13:00:00	2.17327	2.172238	2.17327	0
2024-04-16 13:05:00	2.17212	2.172238	2.17212	0
2024-04-16 13:10:00	2.1727	2.172238	2.1727	0
2024-04-16 13:15:00	2.17212	2.172238	2.17212	0
2024-04-16 13:20:00	2.17212	2.172295	2.17212	0
2024-04-16 13:25:00	2.17212	2.172237	2.17212	0
2024-04-16 13:30:00	2.17212	2.172294	2.17212	0
2024-04-16 13:35:00	2.17212	2.172236	2.17212	0
2024-04-16 13:40:00	2.17155	2.172179	2.17155	0
2024-04-16 13:45:00	2.17155	2.172179	2.17155	0
2024-04-16 13:50:00	2.1727	2.172122	2.1727	0
2024-04-16 13:55:00	2.17212	2.172122	2.17212	0
2024-04-16 14:00:00	2.17327	2.172179	2.17327	0
2024-04-16 14:05:00	2.1727	2.172237	2.1727	0
2024-04-16 14:10:00	2.17327	2.172352	2.17327	0
2024-04-16 14:15:00	2.17327	2.172467	2.17327	0
2024-04-16 14:20:00	2.1727	2.172525	2.1727	0
2024-04-16 14:25:00	2.17327	2.17264	2.17327	0
2024-04-16 14:30:00	2.1727	2.172755	2.1727	0
2024-04-16 14:35:00	2.17384	2.172984	2.17384	0
2024-04-16 14:40:00	2.1727	2.172984	2.1727	0
2024-04-16 14:45:00	2.17212	2.172984	2.17212	0
2024-04-16 14:50:00	2.17327	2.172984	2.17327	0
2024-04-16 14:55:00	2.17212	2.172926	2.17212	0
2024-04-16 15:00:00	2.17327	2.172926	2.17327	0
2024-04-16 15:05:00	2.17327	2.172926	2.17327	0
2024-04-16 15:10:00	2.17327	2.172983	2.17327	0
2024-04-16 15:15:00	2.17384	2.17304	2.17384	0
2024-04-16 15:20:00	2.17327	2.173097	2.17327	0
2024-04-16 15:25:00	2.17327	2.17304	2.17327	0
2024-04-16 15:30:00	2.17155	2.172925	2.17155	0
2024-04-16 15:35:00	2.17327	2.17304	2.17327	0
2024-04-16 15:40:00	2.17384	2.173097	2.17384	0
2024-04-16 15:45:00	2.17327	2.173212	2.17327	0
2024-04-16 15:50:00	2.17613	2.173498	2.17613	0
2024-04-16 15:55:00	2.17384	2.173555	2.17384	0
2024-04-16 16:00:00	2.17384	2.173612	2.17384	0
2024-04-16 16:05:00	2.17327	2.173555	2.17327	0
2024-04-16 16:10:00	2.17327	2.173555	2.17327	0
2024-04-16 16:15:00	2.17327	2.173555	2.17327	0
2024-04-16 16:20:00	2.1727	2.17367	2.1727	0
2024-04-16 16:25:00	2.17327	2.17367	2.17327	0
2024-04-16 16:30:00	2.1727	2.173556	2.1727	0
2024-04-16 16:35:00	2.1727	2.173499	2.1727	0
2024-04-16 16:40:00	2.1727	2.173156	2.1727	0
2024-04-16 16:45:00	2.1727	2.173042	2.1727	0
2024-04-16 16:50:00	2.17327	2.172985	2.17327	0
2024-04-16 16:55:00	2.17327	2.172985	2.17327	0
2024-04-16 17:00:00	2.17327	2.172985	2.17327	0
2024-04-16 17:05:00	2.1727	2.172928	2.1727	0
2024-04-16 17:10:00	2.17327	2.172985	2.17327	0
2024-04-16 17:15:00	2.17327	2.172985	2.17327	0
2024-04-16 17:20:00	2.1727	2.172985	2.1727	0
2024-04-16 17:25:00	2.17327	2.173042	2.17327	0
2024-04-16 17:30:00	2.17327	2.173099	2.17327	0
2024-04-16 17:35:00	2.17384	2.173213	2.17384	0
2024-04-16 17:40:00	2.17212	2.173098	2.17212	0
2024-04-16 17:45:00	2.17327	2.173098	2.17327	0
2024-04-16 17:50:00	2.1727	2.173041	2.1727	0
2024-04-16 17:55:00	2.1727	2.173041	2.1727	0
2024-04-16 18:00:00	2.17327	2.173041	2.17327	0
2024-04-16 18:05:00	2.1727	2.172984	2.1727	0
2024-04-16 18:10:00	2.1727	2.172984	2.1727	0
2024-04-16 18:15:00	2.17327	2.172984	2.17327	0
2024-04-16 18:20:00	2.1727	2.172927	2.1727	0
2024-04-16 18:25:00	2.1727	2.172813	2.1727	0
2024-04-16 18:30:00	2.1727	2.172871	2.1727	0
2024-04-16 18:35:00	2.17212	2.172756	2.17212	0
2024-04-16 18:40:00	2.17212	2.172698	2.17212	0
2024-04-16 18:45:00	2.1727	2.172698	2.1727	0
2024-04-16 18:50:00	2.1727	2.172641	2.1727	0
2024-04-16 18:55:00	2.17155	2.172526	2.17155	0
2024-04-16 19:00:00	2.1727	2.172526	2.1727	0
2024-04-16 19:05:00	2.17212	2.172411	2.17212	0
2024-04-16 19:10:00	2.17155	2.172296	2.17155	0
2024-04-16 19:15:00	2.17099	2.172125	2.17099	0
2024-04-16 19:20:00	2.17212	2.172067	2.17212	0
2024-04-16 19:25:00	2.17212	2.172067	2.17212	0
2024-04-16 19:30:00	2.17212	2.172067	2.17212	0
2024-04-16 19:35:00	2.17212	2.172009	2.17212	0
2024-04-16 19:40:00	2.17212	2.171951	2.17212	0
2024-04-16 19:45:00	2.1727	2.172066	2.1727	0
2024-04-16 19:50:00	2.17155	2.171951	2.17155	0
2024-04-16 19:55:00	2.1727	2.172009	2.1727	0
2024-04-16 20:00:00	2.17155	2.172009	2.17155	0
2024-04-16 20:05:00	2.1727	2.17218	2.1727	0
2024-04-16 20:10:00	2.17155	2.172123	2.17155	0
2024-04-16 20:15:00	2.1727	2.172181	2.1727	0
2024-04-16 20:20:00	2.1727	2.172239	2.1727	0
2024-04-16 20:25:00	2.17155	2.172182	2.17155	0
2024-04-16 20:30:00	2.17212	2.172182	2.17212	0
2024-04-16 20:35:00	2.1727	2.172182	2.1727	0
2024-04-16 20:40:00	2.1727	2.172297	2.1727	0
2024-04-16 20:45:00	2.17212	2.172239	2.17212	0
2024-04-16 20:50:00	2.17212	2.172296	2.17212	0
2024-04-16 20:55:00	2.17212	2.172238	2.17212	0
2024-04-16 21:00:00	2.17327	2.17241	2.17327	0
2024-04-16 21:05:00	2.17155	2.172295	2.17155	0
2024-04-16 21:10:00	2.17155	2.17218	2.17155	0
2024-04-16 21:15:00	2.1727	2.172295	2.1727	0
2024-04-16 21:20:00	2.17212	2.172295	2.17212	0
2024-04-16 21:25:00	2.17212	2.172237	2.17212	0
2024-04-16 21:30:00	2.1727	2.172237	2.1727	0
2024-04-16 21:35:00	2.17212	2.172237	2.17212	0
2024-04-16 21:40:00	2.17212	2.172237	2.17212	0
2024-04-16 21:45:00	2.1727	2.172295	2.1727	0
2024-04-16 21:50:00	2.1727	2.172238	2.1727	0
2024-04-16 21:55:00	2.17212	2.172295	2.17212	0
2024-04-16 22:00:00	2.17327	2.172467	2.17327	0
2024-04-16 22:05:00	2.17212	2.172409	2.17212	0
2024-04-16 22:10:00	2.1727	2.172467	2.1727	0
2024-04-16 22:15:00	2.17212	2.172467	2.17212	0
2024-04-16 22:20:00	2.17327	2.172524	2.17327	0
2024-04-16 22:25:00	2.17212	2.172524	2.17212	0
2024-04-16 22:30:00	2.17212	2.172524	2.17212	0
2024-04-16 22:35:00	2.1727	2.172524	2.1727	0
2024-04-16 22:40:00	2.17212	2.172466	2.17212	0
2024-04-16 22:45:00	2.17212	2.172466	2.17212	0
2024-04-16 22:50:00	2.17212	2.172351	2.17212	0
2024-04-16 22:55:00	2.1727	2.172409	2.1727	0
2024-04-16 23:00:00	2.1727	2.172409	2.1727	0
2024-04-16 23:05:00	2.17212	2.172409	2.17212	0
2024-04-16 23:10:00	2.1727	2.172352	2.1727	0
2024-04-16 23:15:00	2.17155	2.172295	2.17155	0
2024-04-16 23:20:00	2.17212	2.172295	2.17212	0
2024-04-16 23:25:00	2.17212	2.172237	2.17212	0
2024-04-16 23:30:00	2.17212	2.172237	2.17212	0
2024-04-16 23:35:00	2.1727	2.172295	2.1727	0
2024-04-16 23:40:00	2.17155	2.172238	2.17155	0
2024-04-16 23:45:00	2.17155	2.172123	2.17155	0
2024-04-16 23:50:00	2.1727	2.172123	2.1727	0
2024-04-16 23:55:00	2.17212	2.172123	2.17212	0
2024-04-17 00:00:00	2.17155	2.172008	2.17155	0
2024-04-17 00:05:00	2.1727	2.172123	2.1727	0
2024-04-17 00:10:00	2.17212	2.172123	2.17212	0
2024-04-17 00:15:00	2.17212	2.172123	2.17212	0
2024-04-17 00:20:00	2.17155	2.172066	2.17155	0
2024-04-17 00:25:00	2.17212	2.172008	2.17212	0
2024-04-17 00:30:00	2.17212	2.172065	2.17212	0
2024-04-17 00:35:00	2.17155	2.172065	2.17155	0
2024-04-17 00:40:00	2.1727	2.172065	2.1727	0
2024-04-17 00:45:00	2.17212	2.172065	2.17212	0
2024-04-17 00:50:00	2.1727	2.17218	2.1727	0
2024-04-17 00:55:00	2.17212	2.172122	2.17212	0
2024-04-17 01:00:00	2.17212	2.172122	2.17212	0
2024-04-17 01:05:00	2.17212	2.172122	2.17212	0
2024-04-17 01:10:00	2.17155	2.172122	2.17155	0
2024-04-17 01:15:00	2.1727	2.17218	2.1727	0
2024-04-17 01:20:00	2.1727	2.172238	2.1727	0
2024-04-17 01:25:00	2.17327	2.17241	2.17327	0
2024-04-17 01:30:00	2.17155	2.172295	2.17155	0
2024-04-17 01:35:00	2.1727	2.172353	2.1727	0
2024-04-17 01:40:00	2.17155	2.172238	2.17155	0
2024-04-17 01:45:00	2.17212	2.172238	2.17212	0
2024-04-17 01:50:00	2.17212	2.172238	2.17212	0
2024-04-17 01:55:00	2.17212	2.172238	2.17212	0
2024-04-17 02:00:00	2.17212	2.172295	2.17212	0
2024-04-17 02:05:00	2.17155	2.17218	2.17155	0
2024-04-17 02:10:00	2.17212	2.172122	2.17212	0
2024-04-17 02:15:00	2.1727	2.172065	2.1727	0
2024-04-17 02:20:00	2.17212	2.172122	2.17212	0
2024-04-17 02:25:00	2.1727	2.172122	2.1727	0
2024-04-17 02:30:00	2.17099	2.172066	2.17099	0
2024-04-17 02:35:00	2.17212	2.172066	2.17212	0
2024-04-17 02:40:00	2.17212	2.172066	2.17212	0
2024-04-17 02:45:00	2.17155	2.172009	2.17155	0
2024-04-17 02:50:00	2.17212	2.172009	2.17212	0
2024-04-17 02:55:00	2.17212	2.172066	2.17212	0
2024-04-17 03:00:00	2.17212	2.172066	2.17212	0
2024-04-17 03:05:00	2.1727	2.172066	2.1727	0
2024-04-17 03:10:00	2.17212	2.172066	2.17212	0
2024-04-17 03:15:00	2.17212	2.172008	2.17212	0
2024-04-17 03:20:00	2.17212	2.172121	2.17212	0
2024-04-17 03:25:00	2.17155	2.172064	2.17155	0
2024-04-17 03:30:00	2.17212	2.172064	2.17212	0
2024-04-17 03:35:00	2.17212	2.172121	2.17212	0
2024-04-17 03:40:00	2.1727	2.172179	2.1727	0
2024-04-17 03:45:00	2.17155	2.172122	2.17155	0
2024-04-17 03:50:00	2.17212	2.172122	2.17212	0
2024-04-17 03:55:00	2.17212	2.172064	2.17212	0
2024-04-17 04:00:00	2.1727	2.172122	2.1727	0
2024-04-17 04:05:00	2.17155	2.172065	2.17155	0
2024-04-17 04:10:00	2.17212	2.172065	2.17212	0
2024-04-17 04:15:00	2.17155	2.172065	2.17155	0
2024-04-17 04:20:00	2.17212	2.172065	2.17212	0
2024-04-17 04:25:00	2.17212	2.172065	2.17212	0
2024-04-17 04:30:00	2.17212	2.172007	2.17212	0
2024-04-17 04:35:00	2.17212	2.172064	2.17212	0
2024-04-17 04:40:00	2.17212	2.172064	2.17212	0
2024-04-17 04:45:00	2.17155	2.172007	2.17155	0
2024-04-17 04:50:00	2.17212	2.171949	2.17212	0
2024-04-17 04:55:00	2.17212	2.172006	2.17212	0
2024-04-17 05:00:00	2.17212	2.172006	2.17212	0
2024-04-17 05:05:00	2.17212	2.172063	2.17212	0
2024-04-17 05:10:00	2.1727	2.172121	2.1727	0
2024-04-17 05:15:00	2.17155	2.172064	2.17155	0
2024-04-17 05:20:00	2.1727	2.172122	2.1727	0
2024-04-17 05:25:00	2.17212	2.172122	2.17212	0
2024-04-17 05:30:00	2.17499	2.172409	2.17499	0
2024-04-17 05:35:00	2.17841	2.173095	2.17841	0
2024-04-17 05:40:00	2.17785	2.173668	2.17785	0
2024-04-17 05:45:00	2.17441	2.173897	2.17441	0
2024-04-17 05:50:00	2.17155	2.17384	2.17155	0
2024-04-17 05:55:00	2.17155	2.173783	2.17155	0
2024-04-17 06:00:00	2.17099	2.173612	2.17099	0
2024-04-17 06:05:00	2.17155	2.173612	2.17155	0
2024-04-17 06:10:00	2.17099	2.173441	2.17099	0
2024-04-17 06:15:00	2.17155	2.173384	2.17155	0
2024-04-17 06:20:00	2.17042	2.172927	2.17042	0
2024-04-17 06:25:00	2.17099	2.172185	2.17099	0
2024-04-17 06:30:00	2.17155	2.171555	2.17155	0
2024-04-17 06:35:00	2.17099	2.171213	2.17099	0
2024-04-17 06:40:00	2.17155	2.171213	2.17155	0
2024-04-17 06:45:00	2.17155	2.171213	2.17155	0
2024-04-17 06:50:00	2.17099	2.171213	2.17099	0
2024-04-17 06:55:00	2.17155	2.171213	2.17155	0
2024-04-17 07:00:00	2.17155	2.171269	2.17155	0
2024-04-17 07:05:00	2.17155	2.171269	2.17155	0
2024-04-17 07:10:00	2.17099	2.171326	2.17099	0
2024-04-17 07:15:00	2.17099	2.171326	2.17099	0
2024-04-17 07:20:00	2.17042	2.171213	2.17042	0
2024-04-17 07:25:00	2.17099	2.171213	2.17099	0
2024-04-17 07:30:00	2.17099	2.171157	2.17099	0
2024-04-17 07:35:00	2.17099	2.171101	2.17099	0
2024-04-17 07:40:00	2.17042	2.171044	2.17042	0
2024-04-17 07:45:00	2.17099	2.170988	2.17099	0
2024-04-17 07:50:00	2.17099	2.170932	2.17099	0
2024-04-17 07:55:00	2.17042	2.170819	2.17042	0
2024-04-17 08:00:00	2.17099	2.170819	2.17099	0
2024-04-17 08:05:00	2.17613	2.171333	2.17613	0
2024-04-17 08:10:00	2.1727	2.171561	2.1727	0
2024-04-17 08:15:00	2.17155	2.171617	2.17155	0
2024-04-17 08:20:00	2.17042	2.17156	2.17042	0
2024-04-17 08:25:00	2.16984	2.171445	2.16984	0
2024-04-17 08:30:00	2.17042	2.171445	2.17042	0
2024-04-17 08:35:00	2.16927	2.171273	2.16927	0
2024-04-17 08:40:00	2.16984	2.171158	2.16984	0
2024-04-17 08:45:00	2.17042	2.171158	2.17042	0
2024-04-17 08:50:00	2.17042	2.171101	2.17042	0
2024-04-17 08:55:00	2.17042	2.17053	2.17042	0
2024-04-17 09:00:00	2.16984	2.170244	2.16984	0
2024-04-17 09:05:00	2.16984	2.170073	2.16984	0
2024-04-17 09:10:00	2.17099	2.17013	2.17099	0
2024-04-17 09:15:00	2.17099	2.170245	2.17099	0
2024-04-17 09:20:00	2.17099	2.170302	2.17099	0
2024-04-17 09:25:00	2.17099	2.170474	2.17099	0
2024-04-17 09:30:00	2.17099	2.170589	2.17099	0
2024-04-17 09:35:00	2.17212	2.170759	2.17212	0
2024-04-17 09:40:00	2.17099	2.170816	2.17099	0
2024-04-17 09:45:00	2.17099	2.170873	2.17099	0
2024-04-17 09:50:00	2.17042	2.170931	2.17042	0
2024-04-17 09:55:00	2.1687	2.170817	2.1687	0
2024-04-17 10:00:00	2.17671	2.171389	2.17671	0
2024-04-17 10:05:00	2.17384	2.171674	2.17384	0
2024-04-17 10:10:00	2.16927	2.171502	2.16927	0
2024-04-17 10:15:00	2.16412	2.170815	2.16412	0
2024-04-17 10:20:00	2.16526	2.170242	2.16526	0
2024-04-17 10:25:00	2.16469	2.169499	2.16469	0
2024-04-17 10:30:00	2.16583	2.168983	2.16583	0
2024-04-17 10:35:00	2.16755	2.168639	2.16755	0
2024-04-17 10:40:00	2.16698	2.168295	2.16698	0
2024-04-17 10:45:00	2.16698	2.168123	2.16698	0
2024-04-17 10:50:00	2.16698	2.16715	2.16698	0
2024-04-17 10:55:00	2.16698	2.166464	2.16698	0
2024-04-17 11:00:00	2.16698	2.166235	2.16698	0
2024-04-17 11:05:00	2.16755	2.166578	2.16755	0
2024-04-17 11:10:00	2.16755	2.166807	2.16755	0
2024-04-17 11:15:00	2.16755	2.167093	2.16755	0
2024-04-17 11:20:00	2.1687	2.16738	2.1687	0
2024-04-17 11:25:00	2.17327	2.167952	2.17327	0
2024-04-17 11:30:00	2.17441	2.168695	2.17441	0
2024-04-17 11:35:00	2.17556	2.169553	2.17556	0
2024-04-17 11:40:00	2.17327	2.170182	2.17327	0
2024-04-17 11:45:00	2.16984	2.170468	2.16984	0
2024-04-17 11:50:00	2.16927	2.170697	2.16927	0
2024-04-17 11:55:00	2.16927	2.170869	2.16927	0
2024-04-17 12:00:00	2.17327	2.171441	2.17327	0
2024-04-17 12:05:00	2.17556	2.172242	2.17556	0
2024-04-17 12:10:00	2.17499	2.172871	2.17499	0
2024-04-17 12:15:00	2.17384	2.172928	2.17384	0
2024-04-17 12:20:00	2.17384	2.172871	2.17384	0
2024-04-17 12:25:00	2.17155	2.17247	2.17155	0
2024-04-17 12:30:00	2.17212	2.172355	2.17212	0
2024-04-17 12:35:00	2.16755	2.172126	2.16755	0
2024-04-17 12:40:00	2.16583	2.171782	2.16583	0
2024-04-17 12:45:00	2.16412	2.171267	2.16412	0
2024-04-17 12:50:00	2.16469	2.170409	2.16469	0
2024-04-17 12:55:00	2.16641	2.169494	2.16641	0
2024-04-17 13:00:00	2.16583	2.168578	2.16583	0
2024-04-17 13:05:00	2.16469	2.167663	2.16469	0
2024-04-17 13:10:00	2.16526	2.166805	2.16526	0
2024-04-17 13:15:00	2.16526	2.166176	2.16526	0
2024-04-17 13:20:00	2.1687	2.165834	2.1687	0
2024-04-17 13:25:00	2.16641	2.16572	2.16641	0
2024-04-17 13:30:00	2.16641	2.165778	2.16641	0
2024-04-17 13:35:00	2.16641	2.166007	2.16641	0
2024-04-17 13:40:00	2.16641	2.166179	2.16641	0
2024-04-17 13:45:00	2.16641	2.166179	2.16641	0
2024-04-17 13:50:00	2.16526	2.166122	2.16526	0
2024-04-17 13:55:00	2.16755	2.166408	2.16755	0
2024-04-17 14:00:00	2.1687	2.166752	2.1687	0
2024-04-17 14:05:00	2.16641	2.166867	2.16641	0
2024-04-17 14:10:00	2.16641	2.166638	2.16641	0
2024-04-17 14:15:00	2.16641	2.166638	2.16641	0
2024-04-17 14:20:00	2.16641	2.166638	2.16641	0
2024-04-17 14:25:00	2.16641	2.166638	2.16641	0
2024-04-17 14:30:00	2.16641	2.166638	2.16641	0
2024-04-17 14:35:00	2.16698	2.166695	2.16698	0
2024-04-17 14:40:00	2.16641	2.16681	2.16641	0
2024-04-17 14:45:00	2.16641	2.166696	2.16641	0
2024-04-17 14:50:00	2.16641	2.166467	2.16641	0
2024-04-17 14:55:00	2.16641	2.166467	2.16641	0
2024-04-17 15:00:00	2.16641	2.166467	2.16641	0
2024-04-17 15:05:00	2.16641	2.166467	2.16641	0
2024-04-17 15:10:00	2.16698	2.166524	2.16698	0
2024-04-17 15:15:00	2.16698	2.166581	2.16698	0
2024-04-17 15:20:00	2.16641	2.166581	2.16641	0
2024-04-17 15:25:00	2.16698	2.166581	2.16698	0
2024-04-17 15:30:00	2.16583	2.166523	2.16583	0
2024-04-17 15:35:00	2.16698	2.16658	2.16698	0
2024-04-17 15:40:00	2.16698	2.166637	2.16698	0
2024-04-17 15:45:00	2.16698	2.166694	2.16698	0
2024-04-17 15:50:00	2.16755	2.166808	2.16755	0
2024-04-17 15:55:00	2.16698	2.166865	2.16698	0
2024-04-17 16:00:00	2.16641	2.166808	2.16641	0
2024-04-17 16:05:00	2.16698	2.166808	2.16698	0
2024-04-17 16:10:00	2.16641	2.166808	2.16641	0
2024-04-17 16:15:00	2.16755	2.166865	2.16755	0
2024-04-17 16:20:00	2.16698	2.16698	2.16698	0
2024-04-17 16:25:00	2.16755	2.167037	2.16755	0
2024-04-17 16:30:00	2.16698	2.167037	2.16698	0
2024-04-17 16:35:00	2.16755	2.167094	2.16755	0
2024-04-17 16:40:00	2.16698	2.167037	2.16698	0
2024-04-17 16:45:00	2.16755	2.167094	2.16755	0
2024-04-17 16:50:00	2.16698	2.167151	2.16698	0
2024-04-17 16:55:00	2.16698	2.167151	2.16698	0
2024-04-17 17:00:00	2.16812	2.167322	2.16812	0
2024-04-17 17:05:00	2.16698	2.167265	2.16698	0
2024-04-17 17:10:00	2.16812	2.167379	2.16812	0
2024-04-17 17:15:00	2.16698	2.167322	2.16698	0
2024-04-17 17:20:00	2.16698	2.167322	2.16698	0
2024-04-17 17:25:00	2.16755	2.167322	2.16755	0
2024-04-17 17:30:00	2.16755	2.167379	2.16755	0
2024-04-17 17:35:00	2.16755	2.167379	2.16755	0
2024-04-17 17:40:00	2.16698	2.167379	2.16698	0
2024-04-17 17:45:00	2.16755	2.167436	2.16755	0
2024-04-17 17:50:00	2.16698	2.167322	2.16698	0
2024-04-17 17:55:00	2.16698	2.167322	2.16698	0
2024-04-17 18:00:00	2.1687	2.16738	2.1687	0
2024-04-17 18:05:00	2.16755	2.167437	2.16755	0
2024-04-17 18:10:00	2.16812	2.167551	2.16812	0
2024-04-17 18:15:00	2.16698	2.167494	2.16698	0
2024-04-17 18:20:00	2.16698	2.167437	2.16698	0
2024-04-17 18:25:00	2.1687	2.167552	2.1687	0
2024-04-17 18:30:00	2.16755	2.167609	2.16755	0
2024-04-17 18:35:00	2.16812	2.167666	2.16812	0
2024-04-17 18:40:00	2.16755	2.167723	2.16755	0
2024-04-17 18:45:00	2.16755	2.16778	2.16755	0
2024-04-17 18:50:00	2.16755	2.167665	2.16755	0
2024-04-17 18:55:00	2.16755	2.167665	2.16755	0
2024-04-17 19:00:00	2.16755	2.167608	2.16755	0
2024-04-17 19:05:00	2.16698	2.167608	2.16698	0
2024-04-17 19:10:00	2.16812	2.167722	2.16812	0
2024-04-17 19:15:00	2.16755	2.167607	2.16755	0
2024-04-17 19:20:00	2.16812	2.167664	2.16812	0
2024-04-17 19:25:00	2.16755	2.167607	2.16755	0
2024-04-17 19:30:00	2.16755	2.167607	2.16755	0
2024-04-17 19:35:00	2.16698	2.16755	2.16698	0
2024-04-17 19:40:00	2.16641	2.167436	2.16641	0
2024-04-17 19:45:00	2.16698	2.167379	2.16698	0
2024-04-17 19:50:00	2.16755	2.167379	2.16755	0
2024-04-17 19:55:00	2.16698	2.167379	2.16698	0
2024-04-17 20:00:00	2.16812	2.167379	2.16812	0
2024-04-17 20:05:00	2.16755	2.167379	2.16755	0
2024-04-17 20:10:00	2.1687	2.167437	2.1687	0
2024-04-17 20:15:00	2.16812	2.167494	2.16812	0
2024-04-17 20:20:00	2.1687	2.167609	2.1687	0
2024-04-17 20:25:00	2.16812	2.167723	2.16812	0
2024-04-17 20:30:00	2.16755	2.167837	2.16755	0
2024-04-17 20:35:00	2.1687	2.168009	2.1687	0
2024-04-17 20:40:00	2.16755	2.168009	2.16755	0
2024-04-17 20:45:00	2.16755	2.168066	2.16755	0
2024-04-17 20:50:00	2.16698	2.167952	2.16698	0
2024-04-17 20:55:00	2.16755	2.167952	2.16755	0
2024-04-17 21:00:00	2.1687	2.167952	2.1687	0
2024-04-17 21:05:00	2.16755	2.167895	2.16755	0
2024-04-17 21:10:00	2.1687	2.167895	2.1687	0
2024-04-17 21:15:00	2.16927	2.16801	2.16927	0
2024-04-17 21:20:00	2.1687	2.168125	2.1687	0
2024-04-17 21:25:00	2.16755	2.16801	2.16755	0
2024-04-17 21:30:00	2.16812	2.168067	2.16812	0
2024-04-17 21:35:00	2.1687	2.168182	2.1687	0
2024-04-17 21:40:00	2.16755	2.168239	2.16755	0
2024-04-17 21:45:00	2.1687	2.168354	2.1687	0
2024-04-17 21:50:00	2.16755	2.168239	2.16755	0
2024-04-17 21:55:00	2.16812	2.168296	2.16812	0
2024-04-17 22:00:00	2.16755	2.168181	2.16755	0
2024-04-17 22:05:00	2.16812	2.168066	2.16812	0
2024-04-17 22:10:00	2.16812	2.168008	2.16812	0
2024-04-17 22:15:00	2.16812	2.168065	2.16812	0
2024-04-17 22:20:00	2.1687	2.168123	2.1687	0
2024-04-17 22:25:00	2.16812	2.168065	2.16812	0
2024-04-17 22:30:00	2.1687	2.16818	2.1687	0
2024-04-17 22:35:00	2.16812	2.168122	2.16812	0
2024-04-17 22:40:00	2.16812	2.168179	2.16812	0
2024-04-17 22:45:00	2.16812	2.168179	2.16812	0
2024-04-17 22:50:00	2.16812	2.168236	2.16812	0
2024-04-17 22:55:00	2.1687	2.168294	2.1687	0
2024-04-17 23:00:00	2.1687	2.168352	2.1687	0
2024-04-17 23:05:00	2.16812	2.168352	2.16812	0
2024-04-17 23:10:00	2.1687	2.168352	2.1687	0
2024-04-17 23:15:00	2.1687	2.16841	2.1687	0
2024-04-17 23:20:00	2.16698	2.168238	2.16698	0
2024-04-17 23:25:00	2.16812	2.168238	2.16812	0
2024-04-17 23:30:00	2.16812	2.168238	2.16812	0
2024-04-17 23:35:00	2.16755	2.168181	2.16755	0
2024-04-17 23:40:00	2.1687	2.168239	2.1687	0
2024-04-17 23:45:00	2.16641	2.16801	2.16641	0
2024-04-17 23:50:00	2.16698	2.167838	2.16698	0
2024-04-17 23:55:00	2.16698	2.167724	2.16698	0
2024-04-18 00:00:00	2.16755	2.167609	2.16755	0
2024-04-18 00:05:00	2.16755	2.167494	2.16755	0
2024-04-18 00:10:00	2.16755	2.167551	2.16755	0
2024-04-18 00:15:00	2.16698	2.167437	2.16698	0
2024-04-18 00:20:00	2.1687	2.167495	2.1687	0
2024-04-18 00:25:00	2.16812	2.167552	2.16812	0
2024-04-18 00:30:00	2.16812	2.167494	2.16812	0
2024-04-18 00:35:00	2.16812	2.167665	2.16812	0
2024-04-18 00:40:00	2.16812	2.167779	2.16812	0
2024-04-18 00:45:00	2.16812	2.167893	2.16812	0
2024-04-18 00:50:00	2.16755	2.167893	2.16755	0
2024-04-18 00:55:00	2.16812	2.16795	2.16812	0
2024-04-18 01:00:00	2.16755	2.16795	2.16755	0
2024-04-18 01:05:00	2.16812	2.168064	2.16812	0
2024-04-18 01:10:00	2.16755	2.167949	2.16755	0
2024-04-18 01:15:00	2.16812	2.167949	2.16812	0
2024-04-18 01:20:00	2.16812	2.167949	2.16812	0
2024-04-18 01:25:00	2.16755	2.167892	2.16755	0
2024-04-18 01:30:00	2.1687	2.16795	2.1687	0
2024-04-18 01:35:00	2.16755	2.167893	2.16755	0
2024-04-18 01:40:00	2.1687	2.168008	2.1687	0
2024-04-18 01:45:00	2.16755	2.167951	2.16755	0
2024-04-18 01:50:00	2.16755	2.167951	2.16755	0
2024-04-18 01:55:00	2.16755	2.167894	2.16755	0
2024-04-18 02:00:00	2.16755	2.167894	2.16755	0
2024-04-18 02:05:00	2.16755	2.167837	2.16755	0
2024-04-18 02:10:00	2.16812	2.167837	2.16812	0
2024-04-18 02:15:00	2.1687	2.167952	2.1687	0
2024-04-18 02:20:00	2.16755	2.167837	2.16755	0
2024-04-18 02:25:00	2.16812	2.167894	2.16812	0
2024-04-18 02:30:00	2.1687	2.167894	2.1687	0
2024-04-18 02:35:00	2.16755	2.167894	2.16755	0
2024-04-18 02:40:00	2.1687	2.168009	2.1687	0
2024-04-18 02:45:00	2.16755	2.168009	2.16755	0
2024-04-18 02:50:00	2.1687	2.168124	2.1687	0
2024-04-18 02:55:00	2.16755	2.168124	2.16755	0
2024-04-18 03:00:00	2.16812	2.168124	2.16812	0
2024-04-18 03:05:00	2.16755	2.168009	2.16755	0
2024-04-18 03:10:00	2.16698	2.167952	2.16698	0
2024-04-18 03:15:00	2.16755	2.167895	2.16755	0
2024-04-18 03:20:00	2.16755	2.16778	2.16755	0
2024-04-18 03:25:00	2.16755	2.16778	2.16755	0
2024-04-18 03:30:00	2.16812	2.167722	2.16812	0
2024-04-18 03:35:00	2.16755	2.167722	2.16755	0
2024-04-18 03:40:00	2.16755	2.167607	2.16755	0
2024-04-18 03:45:00	2.16698	2.16755	2.16698	0
2024-04-18 03:50:00	2.16698	2.167436	2.16698	0
2024-04-18 03:55:00	2.16755	2.167436	2.16755	0
2024-04-18 04:00:00	2.16755	2.167493	2.16755	0
2024-04-18 04:05:00	2.16812	2.16755	2.16812	0
2024-04-18 04:10:00	2.16812	2.167607	2.16812	0
2024-04-18 04:15:00	2.16812	2.167664	2.16812	0
2024-04-18 04:20:00	2.16698	2.16755	2.16698	0
2024-04-18 04:25:00	2.16755	2.16755	2.16755	0
2024-04-18 04:30:00	2.16812	2.167607	2.16812	0
2024-04-18 04:35:00	2.16755	2.167664	2.16755	0
2024-04-18 04:40:00	2.16755	2.167721	2.16755	0
2024-04-18 04:45:00	2.16698	2.167664	2.16698	0
2024-04-18 04:50:00	2.16698	2.167607	2.16698	0
2024-04-18 04:55:00	2.16755	2.16755	2.16755	0
2024-04-18 05:00:00	2.16698	2.167436	2.16698	0
2024-04-18 05:05:00	2.16755	2.167379	2.16755	0
2024-04-18 05:10:00	2.16698	2.167379	2.16698	0
2024-04-18 05:15:00	2.16755	2.167379	2.16755	0
2024-04-18 05:20:00	2.16755	2.167322	2.16755	0
2024-04-18 05:25:00	2.16698	2.167265	2.16698	0
2024-04-18 05:30:00	2.16698	2.167208	2.16698	0
2024-04-18 05:35:00	2.16755	2.167265	2.16755	0
2024-04-18 05:40:00	2.16698	2.167265	2.16698	0
2024-04-18 05:45:00	2.16698	2.167208	2.16698	0
2024-04-18 05:50:00	2.16698	2.167208	2.16698	0
2024-04-18 05:55:00	2.16755	2.167208	2.16755	0
2024-04-18 06:00:00	2.16698	2.167208	2.16698	0
2024-04-18 06:05:00	2.16755	2.167208	2.16755	0
2024-04-18 06:10:00	2.16698	2.167151	2.16698	0
2024-04-18 06:15:00	2.16698	2.167151	2.16698	0
2024-04-18 06:20:00	2.16698	2.167151	2.16698	0
2024-04-18 06:25:00	2.16698	2.167094	2.16698	0
2024-04-18 06:30:00	2.16641	2.167037	2.16641	0
2024-04-18 06:35:00	2.16698	2.167037	2.16698	0
2024-04-18 06:40:00	2.16698	2.167037	2.16698	0
2024-04-18 06:45:00	2.16641	2.166923	2.16641	0
2024-04-18 06:50:00	2.16812	2.167037	2.16812	0
2024-04-18 06:55:00	2.16698	2.16698	2.16698	0
2024-04-18 07:00:00	2.16755	2.167037	2.16755	0
2024-04-18 07:05:00	2.16698	2.167037	2.16698	0
2024-04-18 07:10:00	2.16698	2.167037	2.16698	0
2024-04-18 07:15:00	2.16698	2.167037	2.16698	0
2024-04-18 07:20:00	2.16698	2.167094	2.16698	0
2024-04-18 07:25:00	2.16698	2.167094	2.16698	0
2024-04-18 07:30:00	2.16641	2.167037	2.16641	0
2024-04-18 07:35:00	2.16641	2.167037	2.16641	0
2024-04-18 07:40:00	2.16641	2.166866	2.16641	0
2024-04-18 07:45:00	2.16698	2.166866	2.16698	0
2024-04-18 07:50:00	2.16641	2.166752	2.16641	0
2024-04-18 07:55:00	2.16641	2.166695	2.16641	0
2024-04-18 08:00:00	2.16698	2.166695	2.16698	0
2024-04-18 08:05:00	2.16641	2.166638	2.16641	0
2024-04-18 08:10:00	2.16641	2.166581	2.16641	0
2024-04-18 08:15:00	2.16641	2.166524	2.16641	0
2024-04-18 08:20:00	2.16698	2.166581	2.16698	0
2024-04-18 08:25:00	2.16641	2.166581	2.16641	0
2024-04-18 08:30:00	2.16641	2.166581	2.16641	0
2024-04-18 08:35:00	2.16641	2.166524	2.16641	0
2024-04-18 08:40:00	2.16641	2.166524	2.16641	0
2024-04-18 08:45:00	2.16698	2.166581	2.16698	0
2024-04-18 08:50:00	2.16526	2.166409	2.16526	0
2024-04-18 08:55:00	2.16469	2.166237	2.16469	0
2024-04-18 09:00:00	2.16583	2.166179	2.16583	0
2024-04-18 09:05:00	2.16526	2.166064	2.16526	0
2024-04-18 09:10:00	2.16641	2.166007	2.16641	0
2024-04-18 09:15:00	2.16641	2.166007	2.16641	0
2024-04-18 09:20:00	2.16583	2.165949	2.16583	0
2024-04-18 09:25:00	2.16641	2.165949	2.16641	0
2024-04-18 09:30:00	2.16469	2.165777	2.16469	0
2024-04-18 09:35:00	2.16526	2.165605	2.16526	0
2024-04-18 09:40:00	2.16526	2.165605	2.16526	0
2024-04-18 09:45:00	2.16469	2.165605	2.16469	0
2024-04-18 09:50:00	2.16526	2.165548	2.16526	0
2024-04-18 09:55:00	2.16469	2.165491	2.16469	0
2024-04-18 10:00:00	2.16641	2.165491	2.16641	0
2024-04-18 10:05:00	2.16526	2.165376	2.16526	0
2024-04-18 10:10:00	2.16526	2.165319	2.16526	0
2024-04-18 10:15:00	2.16526	2.165204	2.16526	0
2024-04-18 10:20:00	2.16469	2.165204	2.16469	0
2024-04-18 10:25:00	2.16526	2.165204	2.16526	0
2024-04-18 10:30:00	2.16469	2.165147	2.16469	0
2024-04-18 10:35:00	2.16526	2.165204	2.16526	0
2024-04-18 10:40:00	2.16526	2.165204	2.16526	0
2024-04-18 10:45:00	2.16526	2.165261	2.16526	0
2024-04-18 10:50:00	2.16526	2.165146	2.16526	0
2024-04-18 10:55:00	2.16526	2.165146	2.16526	0
2024-04-18 11:00:00	2.16526	2.165146	2.16526	0
2024-04-18 11:05:00	2.16526	2.165146	2.16526	0
2024-04-18 11:10:00	2.16526	2.165203	2.16526	0
2024-04-18 11:15:00	2.16526	2.165203	2.16526	0
2024-04-18 11:20:00	2.16526	2.16526	2.16526	0
2024-04-18 11:25:00	2.16526	2.16526	2.16526	0
2024-04-18 11:30:00	2.16526	2.16526	2.16526	0
2024-04-18 11:35:00	2.16526	2.16526	2.16526	0
2024-04-18 11:40:00	2.16469	2.165203	2.16469	0
2024-04-18 11:45:00	2.16469	2.165146	2.16469	0
2024-04-18 11:50:00	2.16526	2.165146	2.16526	0
2024-04-18 11:55:00	2.16526	2.165146	2.16526	0
2024-04-18 12:00:00	2.16469	2.165089	2.16469	0
2024-04-18 12:05:00	2.16469	2.165032	2.16469	0
2024-04-18 12:10:00	2.16469	2.164975	2.16469	0
2024-04-18 12:15:00	2.16469	2.164918	2.16469	0
2024-04-18 12:20:00	2.16583	2.164975	2.16583	0
2024-04-18 12:25:00	2.16469	2.164918	2.16469	0
2024-04-18 12:30:00	2.16526	2.164975	2.16526	0
2024-04-18 12:35:00	2.16526	2.165032	2.16526	0
2024-04-18 12:40:00	2.16526	2.165032	2.16526	0
2024-04-18 12:45:00	2.16526	2.165032	2.16526	0
2024-04-18 12:50:00	2.16469	2.165032	2.16469	0
2024-04-18 12:55:00	2.16526	2.165089	2.16526	0
2024-04-18 13:00:00	2.16526	2.165146	2.16526	0
2024-04-18 13:05:00	2.16526	2.165203	2.16526	0
2024-04-18 13:10:00	2.16641	2.165261	2.16641	0
2024-04-18 13:15:00	2.16526	2.165318	2.16526	0
2024-04-18 13:20:00	2.16583	2.165375	2.16583	0
2024-04-18 13:25:00	2.16469	2.165318	2.16469	0
2024-04-18 13:30:00	2.16526	2.165318	2.16526	0
2024-04-18 13:35:00	2.16526	2.165318	2.16526	0
2024-04-18 13:40:00	2.16469	2.165318	2.16469	0
2024-04-18 13:45:00	2.16526	2.165318	2.16526	0
2024-04-18 13:50:00	2.16583	2.165375	2.16583	0
2024-04-18 13:55:00	2.16641	2.16549	2.16641	0
2024-04-18 14:00:00	2.16583	2.165432	2.16583	0
2024-04-18 14:05:00	2.16641	2.165547	2.16641	0
2024-04-18 14:10:00	2.16526	2.16549	2.16526	0
2024-04-18 14:15:00	2.16583	2.165604	2.16583	0
2024-04-18 14:20:00	2.16526	2.165604	2.16526	0
2024-04-18 14:25:00	2.16526	2.165604	2.16526	0
2024-04-18 14:30:00	2.16526	2.165661	2.16526	0
2024-04-18 14:35:00	2.16469	2.165604	2.16469	0
2024-04-18 14:40:00	2.16469	2.16549	2.16469	0
2024-04-18 14:45:00	2.16469	2.165318	2.16469	0
2024-04-18 14:50:00	2.16526	2.165261	2.16526	0
2024-04-18 14:55:00	2.16526	2.165146	2.16526	0
2024-04-18 15:00:00	2.16469	2.165089	2.16469	0
2024-04-18 15:05:00	2.16583	2.165089	2.16583	0
2024-04-18 15:10:00	2.16583	2.165146	2.16583	0
2024-04-18 15:15:00	2.16526	2.165146	2.16526	0
2024-04-18 15:20:00	2.16526	2.165146	2.16526	0
2024-04-18 15:25:00	2.16526	2.165203	2.16526	0
2024-04-18 15:30:00	2.16583	2.165317	2.16583	0
2024-04-18 15:35:00	2.16526	2.165374	2.16526	0
2024-04-18 15:40:00	2.16526	2.165374	2.16526	0
2024-04-18 15:45:00	2.16583	2.165431	2.16583	0
2024-04-18 15:50:00	2.16583	2.165545	2.16583	0
2024-04-18 15:55:00	2.16583	2.165545	2.16583	0
2024-04-18 16:00:00	2.16526	2.165488	2.16526	0
2024-04-18 16:05:00	2.16526	2.165488	2.16526	0
2024-04-18 16:10:00	2.16469	2.165431	2.16469	0
2024-04-18 16:15:00	2.16583	2.165488	2.16583	0
2024-04-18 16:20:00	2.16526	2.165431	2.16526	0
2024-04-18 16:25:00	2.16583	2.165488	2.16583	0
2024-04-18 16:30:00	2.16526	2.165488	2.16526	0
2024-04-18 16:35:00	2.16526	2.165431	2.16526	0
2024-04-18 16:40:00	2.16583	2.165431	2.16583	0
2024-04-18 16:45:00	2.16469	2.165317	2.16469	0
2024-04-18 16:50:00	2.16526	2.165317	2.16526	0
2024-04-18 16:55:00	2.16526	2.165317	2.16526	0
2024-04-18 17:00:00	2.16526	2.165374	2.16526	0
2024-04-18 17:05:00	2.16641	2.165432	2.16641	0
2024-04-18 17:10:00	2.16526	2.165432	2.16526	0
2024-04-18 17:15:00	2.16526	2.165375	2.16526	0
2024-04-18 17:20:00	2.16526	2.165375	2.16526	0
2024-04-18 17:25:00	2.16526	2.165375	2.16526	0
2024-04-18 17:30:00	2.16583	2.165375	2.16583	0
2024-04-18 17:35:00	2.16583	2.165489	2.16583	0
2024-04-18 17:40:00	2.16526	2.165489	2.16526	0
2024-04-18 17:45:00	2.16526	2.165489	2.16526	0
2024-04-18 17:50:00	2.16583	2.165546	2.16583	0
2024-04-18 17:55:00	2.16583	2.165488	2.16583	0
2024-04-18 18:00:00	2.16583	2.165545	2.16583	0
2024-04-18 18:05:00	2.16583	2.165602	2.16583	0
2024-04-18 18:10:00	2.16469	2.165545	2.16469	0
2024-04-18 18:15:00	2.16583	2.165602	2.16583	0
2024-04-18 18:20:00	2.16526	2.165545	2.16526	0
2024-04-18 18:25:00	2.16583	2.165545	2.16583	0
2024-04-18 18:30:00	2.16641	2.16566	2.16641	0
2024-04-18 18:35:00	2.16469	2.165603	2.16469	0
2024-04-18 18:40:00	2.16526	2.165546	2.16526	0
2024-04-18 18:45:00	2.16583	2.165546	2.16583	0
2024-04-18 18:50:00	2.16526	2.165489	2.16526	0
2024-04-18 18:55:00	2.16526	2.165432	2.16526	0
2024-04-18 19:00:00	2.16583	2.165546	2.16583	0
2024-04-18 19:05:00	2.16583	2.165546	2.16583	0
2024-04-18 19:10:00	2.16526	2.165546	2.16526	0
2024-04-18 19:15:00	2.16526	2.165489	2.16526	0
2024-04-18 19:20:00	2.16583	2.165431	2.16583	0
2024-04-18 19:25:00	2.16526	2.165488	2.16526	0
2024-04-18 19:30:00	2.16526	2.165488	2.16526	0
2024-04-18 19:35:00	2.16526	2.165431	2.16526	0
2024-04-18 19:40:00	2.16583	2.165488	2.16583	0
2024-04-18 19:45:00	2.16583	2.165545	2.16583	0
2024-04-18 19:50:00	2.16641	2.165603	2.16641	0
2024-04-18 19:55:00	2.16641	2.165661	2.16641	0
2024-04-18 20:00:00	2.16583	2.165718	2.16583	0
2024-04-18 20:05:00	2.16641	2.165833	2.16641	0
2024-04-18 20:10:00	2.16583	2.165833	2.16583	0
2024-04-18 20:15:00	2.16583	2.16589	2.16583	0
2024-04-18 20:20:00	2.16641	2.166005	2.16641	0
2024-04-18 20:25:00	2.16526	2.166005	2.16526	0
2024-04-18 20:30:00	2.16641	2.166063	2.16641	0
2024-04-18 20:35:00	2.16583	2.166063	2.16583	0
2024-04-18 20:40:00	2.16583	2.166005	2.16583	0
2024-04-18 20:45:00	2.16641	2.166005	2.16641	0
2024-04-18 20:50:00	2.16641	2.166063	2.16641	0
2024-04-18 20:55:00	2.16641	2.166063	2.16641	0
2024-04-18 21:00:00	2.16641	2.166121	2.16641	0
2024-04-18 21:05:00	2.16641	2.166179	2.16641	0
2024-04-18 21:10:00	2.16583	2.166121	2.16583	0
2024-04-18 21:15:00	2.16698	2.166293	2.16698	0
2024-04-18 21:20:00	2.16641	2.166293	2.16641	0
2024-04-18 21:25:00	2.16641	2.166351	2.16641	0
2024-04-18 21:30:00	2.16641	2.166409	2.16641	0
2024-04-18 21:35:00	2.16583	2.166351	2.16583	0
2024-04-18 21:40:00	2.16641	2.166351	2.16641	0
2024-04-18 21:45:00	2.16583	2.166293	2.16583	0
2024-04-18 21:50:00	2.16641	2.166293	2.16641	0
2024-04-18 21:55:00	2.16583	2.166235	2.16583	0
2024-04-18 22:00:00	2.16583	2.166235	2.16583	0
2024-04-18 22:05:00	2.16641	2.166178	2.16641	0
2024-04-18 22:10:00	2.16583	2.16612	2.16583	0
2024-04-18 22:15:00	2.16583	2.166062	2.16583	0
2024-04-18 22:20:00	2.16583	2.166004	2.16583	0
2024-04-18 22:25:00	2.16526	2.165947	2.16526	0
2024-04-18 22:30:00	2.16583	2.165889	2.16583	0
2024-04-18 22:35:00	2.16583	2.165889	2.16583	0
2024-04-18 22:40:00	2.16583	2.165831	2.16583	0
2024-04-18 22:45:00	2.16641	2.165889	2.16641	0
2024-04-18 22:50:00	2.16583	2.165889	2.16583	0
2024-04-18 22:55:00	2.16583	2.165831	2.16583	0
2024-04-18 23:00:00	2.16526	2.165774	2.16526	0
2024-04-18 23:05:00	2.16526	2.165717	2.16526	0
2024-04-18 23:10:00	2.16583	2.165717	2.16583	0
2024-04-18 23:15:00	2.16526	2.165717	2.16526	0
2024-04-18 23:20:00	2.16526	2.16566	2.16526	0
2024-04-18 23:25:00	2.16641	2.165718	2.16641	0
2024-04-18 23:30:00	2.16583	2.165718	2.16583	0
2024-04-18 23:35:00	2.16526	2.165603	2.16526	0
2024-04-18 23:40:00	2.16583	2.165603	2.16583	0
2024-04-18 23:45:00	2.16641	2.165661	2.16641	0
2024-04-18 23:50:00	2.16583	2.165718	2.16583	0
2024-04-18 23:55:00	2.16583	2.165775	2.16583	0
2024-04-19 00:00:00	2.16583	2.165775	2.16583	0
2024-04-19 00:05:00	2.16641	2.16589	2.16641	0
2024-04-19 00:10:00	2.16641	2.166005	2.16641	0
2024-04-19 00:15:00	2.16526	2.16589	2.16526	0
2024-04-19 00:20:00	2.16641	2.165948	2.16641	0
2024-04-19 00:25:00	2.16641	2.166063	2.16641	0
2024-04-19 00:30:00	2.16641	2.166121	2.16641	0
2024-04-19 00:35:00	2.16583	2.166063	2.16583	0
2024-04-19 00:40:00	2.16583	2.166063	2.16583	0
2024-04-19 00:45:00	2.16583	2.166063	2.16583	0
2024-04-19 00:50:00	2.16641	2.166121	2.16641	0
2024-04-19 00:55:00	2.16698	2.166178	2.16698	0
2024-04-19 01:00:00	2.16641	2.166178	2.16641	0
2024-04-19 01:05:00	2.16641	2.166293	2.16641	0
2024-04-19 01:10:00	2.16641	2.166293	2.16641	0
2024-04-19 01:15:00	2.16641	2.166293	2.16641	0
2024-04-19 01:20:00	2.16641	2.166293	2.16641	0
2024-04-19 01:25:00	2.16526	2.166236	2.16526	0
2024-04-19 01:30:00	2.16641	2.166294	2.16641	0
2024-04-19 01:35:00	2.16469	2.16618	2.16469	0
2024-04-19 01:40:00	2.16526	2.166065	2.16526	0
2024-04-19 01:45:00	2.16526	2.165893	2.16526	0
2024-04-19 01:50:00	2.16526	2.165778	2.16526	0
2024-04-19 01:55:00	2.16526	2.165663	2.16526	0
2024-04-19 02:00:00	2.16583	2.165605	2.16583	0
2024-04-19 02:05:00	2.16583	2.165547	2.16583	0
2024-04-19 02:10:00	2.16641	2.165547	2.16641	0
2024-04-19 02:15:00	2.16583	2.165604	2.16583	0
2024-04-19 02:20:00	2.16641	2.165604	2.16641	0
2024-04-19 02:25:00	2.16641	2.165776	2.16641	0
2024-04-19 02:30:00	2.16698	2.165948	2.16698	0
2024-04-19 02:35:00	2.16641	2.166063	2.16641	0
2024-04-19 02:40:00	2.16641	2.166178	2.16641	0
2024-04-19 02:45:00	2.16641	2.166293	2.16641	0
2024-04-19 02:50:00	2.16583	2.166293	2.16583	0
2024-04-19 02:55:00	2.16698	2.166408	2.16698	0
2024-04-19 03:00:00	2.16641	2.166408	2.16641	0
2024-04-19 03:05:00	2.16641	2.166466	2.16641	0
2024-04-19 03:10:00	2.16583	2.166408	2.16583	0
2024-04-19 03:15:00	2.16641	2.166408	2.16641	0
2024-04-19 03:20:00	2.16641	2.166351	2.16641	0
2024-04-19 03:25:00	2.16641	2.166351	2.16641	0
2024-04-19 03:30:00	2.16641	2.166351	2.16641	0
2024-04-19 03:35:00	2.16641	2.166351	2.16641	0
2024-04-19 03:40:00	2.16698	2.166466	2.16698	0
2024-04-19 03:45:00	2.16583	2.166351	2.16583	0
2024-04-19 03:50:00	2.16583	2.166293	2.16583	0
2024-04-19 03:55:00	2.16583	2.166235	2.16583	0
2024-04-19 04:00:00	2.16583	2.166235	2.16583	0
2024-04-19 04:05:00	2.16641	2.166235	2.16641	0
2024-04-19 04:10:00	2.16526	2.16612	2.16526	0
2024-04-19 04:15:00	2.16641	2.16612	2.16641	0
2024-04-19 04:20:00	2.16583	2.166062	2.16583	0
2024-04-19 04:25:00	2.16526	2.165947	2.16526	0
2024-04-19 04:30:00	2.16641	2.16589	2.16641	0
2024-04-19 04:35:00	2.16583	2.16589	2.16583	0
2024-04-19 04:40:00	2.16583	2.16589	2.16583	0
2024-04-19 04:45:00	2.16583	2.16589	2.16583	0
2024-04-19 04:50:00	2.16641	2.165948	2.16641	0
2024-04-19 04:55:00	2.16583	2.16589	2.16583	0
2024-04-19 05:00:00	2.16526	2.16589	2.16526	0
2024-04-19 05:05:00	2.16583	2.165832	2.16583	0
2024-04-19 05:10:00	2.16583	2.165832	2.16583	0
2024-04-19 05:15:00	2.16583	2.165889	2.16583	0
2024-04-19 05:20:00	2.16583	2.165831	2.16583	0
2024-04-19 05:25:00	2.16641	2.165889	2.16641	0
2024-04-19 05:30:00	2.16641	2.165947	2.16641	0
2024-04-19 05:35:00	2.16526	2.16589	2.16526	0
2024-04-19 05:40:00	2.16583	2.165832	2.16583	0
2024-04-19 05:45:00	2.16583	2.165832	2.16583	0
2024-04-19 05:50:00	2.16583	2.165889	2.16583	0
2024-04-19 05:55:00	2.16583	2.165889	2.16583	0
2024-04-19 06:00:00	2.16583	2.165889	2.16583	0
2024-04-19 06:05:00	2.16583	2.165889	2.16583	0
2024-04-19 06:10:00	2.16526	2.165832	2.16526	0
2024-04-19 06:15:00	2.16583	2.165774	2.16583	0
2024-04-19 06:20:00	2.16526	2.165659	2.16526	0
2024-04-19 06:25:00	2.16583	2.165716	2.16583	0
2024-04-19 06:30:00	2.16583	2.165716	2.16583	0
2024-04-19 06:35:00	2.16583	2.165716	2.16583	0
2024-04-19 06:40:00	2.16526	2.165659	2.16526	0
2024-04-19 06:45:00	2.16583	2.165659	2.16583	0
2024-04-19 06:50:00	2.16469	2.165545	2.16469	0
2024-04-19 06:55:00	2.16526	2.165488	2.16526	0
2024-04-19 07:00:00	2.16526	2.165488	2.16526	0
2024-04-19 07:05:00	2.16526	2.165431	2.16526	0
2024-04-19 07:10:00	2.16526	2.165431	2.16526	0
2024-04-19 07:15:00	2.16469	2.165317	2.16469	0
2024-04-19 07:20:00	2.16526	2.16526	2.16526	0
2024-04-19 07:25:00	2.16526	2.165203	2.16526	0
2024-04-19 07:30:00	2.16526	2.165203	2.16526	0
2024-04-19 07:35:00	2.16412	2.165032	2.16412	0
2024-04-19 07:40:00	2.16412	2.164975	2.16412	0
2024-04-19 07:45:00	2.16469	2.164918	2.16469	0
2024-04-19 07:50:00	2.16469	2.164861	2.16469	0
2024-04-19 07:55:00	2.16526	2.164861	2.16526	0
2024-04-19 08:00:00	2.16412	2.164747	2.16412	0
2024-04-19 08:05:00	2.16412	2.16469	2.16412	0
2024-04-19 08:10:00	2.16412	2.164576	2.16412	0
2024-04-19 08:15:00	2.16355	2.164405	2.16355	0
2024-04-19 08:20:00	2.16469	2.164348	2.16469	0
2024-04-19 08:25:00	2.16412	2.164348	2.16412	0
2024-04-19 08:30:00	2.16355	2.164291	2.16355	0
2024-04-19 08:35:00	2.16412	2.164234	2.16412	0
2024-04-19 08:40:00	2.16355	2.16412	2.16355	0
2024-04-19 08:45:00	2.16412	2.164006	2.16412	0
2024-04-19 08:50:00	2.16355	2.163949	2.16355	0
2024-04-19 08:55:00	2.16355	2.163892	2.16355	0
2024-04-19 09:00:00	2.16355	2.163835	2.16355	0
2024-04-19 09:05:00	2.16469	2.163949	2.16469	0
2024-04-19 09:10:00	2.16469	2.163949	2.16469	0
2024-04-19 09:15:00	2.16298	2.163835	2.16298	0
2024-04-19 09:20:00	2.16412	2.163892	2.16412	0
2024-04-19 09:25:00	2.16412	2.163892	2.16412	0
2024-04-19 09:30:00	2.16469	2.164006	2.16469	0
2024-04-19 09:35:00	2.16355	2.163949	2.16355	0
2024-04-19 09:40:00	2.16412	2.164006	2.16412	0
2024-04-19 09:45:00	2.16298	2.163949	2.16298	0
2024-04-19 09:50:00	2.16298	2.163892	2.16298	0
2024-04-19 09:55:00	2.16298	2.163721	2.16298	0
2024-04-19 10:00:00	2.16298	2.16355	2.16298	0
2024-04-19 10:05:00	2.16298	2.16355	2.16298	0
2024-04-19 10:10:00	2.16298	2.163436	2.16298	0
2024-04-19 10:15:00	2.16298	2.163322	2.16298	0
2024-04-19 10:20:00	2.16412	2.163265	2.16412	0
2024-04-19 10:25:00	2.16355	2.163265	2.16355	0
2024-04-19 10:30:00	2.16298	2.163151	2.16298	0
2024-04-19 10:35:00	2.16298	2.163151	2.16298	0
2024-04-19 10:40:00	2.16412	2.163265	2.16412	0
2024-04-19 10:45:00	2.16298	2.163265	2.16298	0
2024-04-19 10:50:00	2.16412	2.163379	2.16412	0
2024-04-19 10:55:00	2.16298	2.163379	2.16298	0
2024-04-19 11:00:00	2.16355	2.163436	2.16355	0
2024-04-19 11:05:00	2.16298	2.163436	2.16298	0
2024-04-19 11:10:00	2.16298	2.163322	2.16298	0
2024-04-19 11:15:00	2.16412	2.163379	2.16412	0
2024-04-19 11:20:00	2.16355	2.163436	2.16355	0
2024-04-19 11:25:00	2.16412	2.16355	2.16412	0
2024-04-19 11:30:00	2.16412	2.16355	2.16412	0
2024-04-19 11:35:00	2.16469	2.163721	2.16469	0
2024-04-19 11:40:00	2.16298	2.163607	2.16298	0
2024-04-19 11:45:00	2.16298	2.163607	2.16298	0
2024-04-19 11:50:00	2.16355	2.163607	2.16355	0
2024-04-19 11:55:00	2.16298	2.163607	2.16298	0
2024-04-19 12:00:00	2.16298	2.163607	2.16298	0
2024-04-19 12:05:00	2.16412	2.163607	2.16412	0
2024-04-19 12:10:00	2.16298	2.16355	2.16298	0
2024-04-19 12:15:00	2.16355	2.163493	2.16355	0
2024-04-19 12:20:00	2.16355	2.163436	2.16355	0
2024-04-19 12:25:00	2.16355	2.163322	2.16355	0
2024-04-19 12:30:00	2.16412	2.163436	2.16412	0
2024-04-19 12:35:00	2.16469	2.163607	2.16469	0
2024-04-19 12:40:00	2.16412	2.163664	2.16412	0
2024-04-19 12:45:00	2.16298	2.163664	2.16298	0
2024-04-19 12:50:00	2.16298	2.163664	2.16298	0
2024-04-19 12:55:00	2.16469	2.163721	2.16469	0
2024-04-19 13:00:00	2.16241	2.163664	2.16241	0
2024-04-19 13:05:00	2.16412	2.163721	2.16412	0
2024-04-19 13:10:00	2.16412	2.163778	2.16412	0
2024-04-19 13:15:00	2.16355	2.163778	2.16355	0
2024-04-19 13:20:00	2.16469	2.163835	2.16469	0
2024-04-19 13:25:00	2.16412	2.163778	2.16412	0
2024-04-19 13:30:00	2.16469	2.163835	2.16469	0
2024-04-19 13:35:00	2.16355	2.163892	2.16355	0
2024-04-19 13:40:00	2.16412	2.164006	2.16412	0
2024-04-19 13:45:00	2.16412	2.163949	2.16412	0
2024-04-19 13:50:00	2.16412	2.16412	2.16412	0
2024-04-19 13:55:00	2.16412	2.16412	2.16412	0
2024-04-19 14:00:00	2.16298	2.164006	2.16298	0
2024-04-19 14:05:00	2.16412	2.164063	2.16412	0
2024-04-19 14:10:00	2.16412	2.164006	2.16412	0
2024-04-19 14:15:00	2.16355	2.163949	2.16355	0
2024-04-19 14:20:00	2.16469	2.163949	2.16469	0
2024-04-19 14:25:00	2.16355	2.163949	2.16355	0
2024-04-19 14:30:00	2.16412	2.163949	2.16412	0
2024-04-19 14:35:00	2.16412	2.163949	2.16412	0
2024-04-19 14:40:00	2.16412	2.163949	2.16412	0
2024-04-19 14:45:00	2.16469	2.164006	2.16469	0
2024-04-19 14:50:00	2.16355	2.164063	2.16355	0
2024-04-19 14:55:00	2.16469	2.16412	2.16469	0
2024-04-19 15:00:00	2.16412	2.16412	2.16412	0
2024-04-19 15:05:00	2.16469	2.164234	2.16469	0
2024-04-19 15:10:00	2.16412	2.164177	2.16412	0
2024-04-19 15:15:00	2.16469	2.164291	2.16469	0
2024-04-19 15:20:00	2.16469	2.164348	2.16469	0
2024-04-19 15:25:00	2.16469	2.164405	2.16469	0
2024-04-19 15:30:00	2.16469	2.164462	2.16469	0
2024-04-19 15:35:00	2.16355	2.164348	2.16355	0
2024-04-19 15:40:00	2.16469	2.164462	2.16469	0
2024-04-19 15:45:00	2.16469	2.164462	2.16469	0
2024-04-19 15:50:00	2.16412	2.164462	2.16412	0
2024-04-19 15:55:00	2.16469	2.164462	2.16469	0
2024-04-19 16:00:00	2.16355	2.164405	2.16355	0
2024-04-19 16:05:00	2.16412	2.164348	2.16412	0
2024-04-19 16:10:00	2.16469	2.164348	2.16469	0
2024-04-19 16:15:00	2.16412	2.164291	2.16412	0
2024-04-19 16:20:00	2.16526	2.164348	2.16526	0
2024-04-19 16:25:00	2.16469	2.164462	2.16469	0
2024-04-19 16:30:00	2.16412	2.164405	2.16412	0
2024-04-19 16:35:00	2.16469	2.164405	2.16469	0
2024-04-19 16:40:00	2.16412	2.164405	2.16412	0
2024-04-19 16:45:00	2.16469	2.164405	2.16469	0
2024-04-19 16:50:00	2.16469	2.164519	2.16469	0
2024-04-19 16:55:00	2.16412	2.164519	2.16412	0
2024-04-19 17:00:00	2.16469	2.164519	2.16469	0
2024-04-19 17:05:00	2.16469	2.164576	2.16469	0
2024-04-19 17:10:00	2.16469	2.164519	2.16469	0
2024-04-19 17:15:00	2.16469	2.164519	2.16469	0
2024-04-19 17:20:00	2.16469	2.164576	2.16469	0
2024-04-19 17:25:00	2.16469	2.164576	2.16469	0
2024-04-19 17:30:00	2.16469	2.164633	2.16469	0
2024-04-19 17:35:00	2.16469	2.164633	2.16469	0
2024-04-19 17:40:00	2.16469	2.164633	2.16469	0
2024-04-19 17:45:00	2.16469	2.16469	2.16469	0
2024-04-19 17:50:00	2.16412	2.164633	2.16412	0
2024-04-19 17:55:00	2.16469	2.164633	2.16469	0
2024-04-19 18:00:00	2.16469	2.164633	2.16469	0
2024-04-19 18:05:00	2.16469	2.164633	2.16469	0
2024-04-19 18:10:00	2.16469	2.164633	2.16469	0
2024-04-19 18:15:00	2.16526	2.16469	2.16526	0
2024-04-19 18:20:00	2.16469	2.16469	2.16469	0
2024-04-19 18:25:00	2.16526	2.164747	2.16526	0
2024-04-19 18:30:00	2.16469	2.164747	2.16469	0
2024-04-19 18:35:00	2.16526	2.164804	2.16526	0
2024-04-19 18:40:00	2.16469	2.164861	2.16469	0
2024-04-19 18:45:00	2.16469	2.164861	2.16469	0
2024-04-19 18:50:00	2.16526	2.164918	2.16526	0
2024-04-19 18:55:00	2.16469	2.164918	2.16469	0
2024-04-19 19:00:00	2.16583	2.165032	2.16583	0
2024-04-19 19:05:00	2.16469	2.164975	2.16469	0
2024-04-19 19:10:00	2.16583	2.165089	2.16583	0
2024-04-19 19:15:00	2.16469	2.165032	2.16469	0
2024-04-19 19:20:00	2.16526	2.165089	2.16526	0
2024-04-19 19:25:00	2.16526	2.165089	2.16526	0
2024-04-19 19:30:00	2.16526	2.165146	2.16526	0
2024-04-19 19:35:00	2.16469	2.165146	2.16469	0
2024-04-19 19:40:00	2.16526	2.165146	2.16526	0
2024-04-19 19:45:00	2.16469	2.165146	2.16469	0
2024-04-19 19:50:00	2.16526	2.165089	2.16526	0
2024-04-19 19:55:00	2.16526	2.165146	2.16526	0
2024-04-19 20:00:00	2.16469	2.165032	2.16469	0
2024-04-19 20:05:00	2.16526	2.165089	2.16526	0
2024-04-19 20:10:00	2.16526	2.165089	2.16526	0
2024-04-19 20:15:00	2.16526	2.165089	2.16526	0
2024-04-19 20:20:00	2.16469	2.165032	2.16469	0
2024-04-19 20:25:00	2.16469	2.165032	2.16469	0
2024-04-19 20:30:00	2.16526	2.165032	2.16526	0
2024-04-19 20:35:00	2.16469	2.165032	2.16469	0
2024-04-19 20:40:00	2.16526	2.165032	2.16526	0
2024-04-19 20:45:00	2.16526	2.165032	2.16526	0
2024-04-19 20:50:00	2.16526	2.165089	2.16526	0
2024-04-19 20:55:00	2.16583	2.165146	2.16583	0
2024-04-19 21:00:00	2.16526	2.165146	2.16526	0
2024-04-19 21:05:00	2.16469	2.165089	2.16469	0
2024-04-19 21:10:00	2.16526	2.165146	2.16526	0
2024-04-19 21:15:00	2.16583	2.16526	2.16583	0
2024-04-19 21:20:00	2.16583	2.165317	2.16583	0
2024-04-19 21:25:00	2.16526	2.165374	2.16526	0
2024-04-19 21:30:00	2.16526	2.165374	2.16526	0
2024-04-19 21:35:00	2.16469	2.165317	2.16469	0
2024-04-19 21:40:00	2.16526	2.165317	2.16526	0
2024-04-19 21:45:00	2.16526	2.16526	2.16526	0
2024-04-19 21:50:00	2.16526	2.16526	2.16526	0
2024-04-19 21:55:00	2.16469	2.16526	2.16469	0
2024-04-19 22:00:00	2.16469	2.165203	2.16469	0
2024-04-19 22:05:00	2.16526	2.165146	2.16526	0
2024-04-19 22:10:00	2.16526	2.165089	2.16526	0
2024-04-19 22:15:00	2.16583	2.165146	2.16583	0
2024-04-19 22:20:00	2.16526	2.165146	2.16526	0
2024-04-19 22:25:00	2.16469	2.165146	2.16469	0
2024-04-19 22:30:00	2.16469	2.165089	2.16469	0
2024-04-19 22:35:00	2.16526	2.165089	2.16526	0
2024-04-19 22:40:00	2.16469	2.165032	2.16469	0
2024-04-19 22:45:00	2.16583	2.165146	2.16583	0
2024-04-19 22:50:00	2.16526	2.165203	2.16526	0
2024-04-19 22:55:00	2.16469	2.165146	2.16469	0
2024-04-19 23:00:00	2.16526	2.165146	2.16526	0
2024-04-19 23:05:00	2.16469	2.165032	2.16469	0
2024-04-19 23:10:00	2.16469	2.164975	2.16469	0
2024-04-19 23:15:00	2.16526	2.165032	2.16526	0
2024-04-19 23:20:00	2.16526	2.165089	2.16526	0
2024-04-19 23:25:00	2.16526	2.165089	2.16526	0
2024-04-19 23:30:00	2.16526	2.165146	2.16526	0
2024-04-19 23:35:00	2.16469	2.165032	2.16469	0
2024-04-19 23:40:00	2.16526	2.165032	2.16526	0
2024-04-19 23:45:00	2.16469	2.165032	2.16469	0
2024-04-19 23:50:00	2.16469	2.164975	2.16469	0
2024-04-19 23:55:00	2.16469	2.164975	2.16469	0
2024-04-20 00:00:00	2.16469	2.164975	2.16469	0
2024-04-20 00:05:00	2.16469	2.164918	2.16469	0
2024-04-20 00:10:00	2.16469	2.164861	2.16469	0
2024-04-20 00:15:00	2.16469	2.164804	2.16469	0
2024-04-20 00:20:00	2.16526	2.164804	2.16526	0
2024-04-20 00:25:00	2.16469	2.164804	2.16469	0
2024-04-20 00:30:00	2.16469	2.164747	2.16469	0
2024-04-20 00:35:00	2.16469	2.164747	2.16469	0
2024-04-20 00:40:00	2.16526	2.164804	2.16526	0
2024-04-20 00:45:00	2.16469	2.164804	2.16469	0
2024-04-20 00:50:00	2.16469	2.164804	2.16469	0
2024-04-20 00:55:00	2.16526	2.164861	2.16526	0
2024-04-20 01:00:00	2.16526	2.164918	2.16526	0
2024-04-20 01:05:00	2.16583	2.165032	2.16583	0
2024-04-20 01:10:00	2.16412	2.164918	2.16412	0
2024-04-20 01:15:00	2.16469	2.164918	2.16469	0
2024-04-20 01:20:00	2.16469	2.164918	2.16469	0
2024-04-20 01:25:00	2.16526	2.164975	2.16526	0
2024-04-20 01:30:00	2.16469	2.164918	2.16469	0
2024-04-20 01:35:00	2.16469	2.164918	2.16469	0
2024-04-20 01:40:00	2.16469	2.164918	2.16469	0
2024-04-20 01:45:00	2.16469	2.164861	2.16469	0
2024-04-20 01:50:00	2.16469	2.164804	2.16469	0
2024-04-20 01:55:00	2.16469	2.16469	2.16469	0
2024-04-20 02:00:00	2.16526	2.164804	2.16526	0
2024-04-20 02:05:00	2.16526	2.164861	2.16526	0
2024-04-20 02:10:00	2.16469	2.164861	2.16469	0
2024-04-20 02:15:00	2.16526	2.164861	2.16526	0
2024-04-20 02:20:00	2.16469	2.164861	2.16469	0
2024-04-20 02:25:00	2.16469	2.164861	2.16469	0
2024-04-20 02:30:00	2.16526	2.164918	2.16526	0
2024-04-20 02:35:00	2.16526	2.164975	2.16526	0
2024-04-20 02:40:00	2.16526	2.165032	2.16526	0
2024-04-20 02:45:00	2.16526	2.165089	2.16526	0
2024-04-20 02:50:00	2.16526	2.165089	2.16526	0
2024-04-20 02:55:00	2.16469	2.165032	2.16469	0
2024-04-20 03:00:00	2.16469	2.165032	2.16469	0
2024-04-20 03:05:00	2.16469	2.164975	2.16469	0
2024-04-20 03:10:00	2.16469	2.164975	2.16469	0
2024-04-20 03:15:00	2.16526	2.165032	2.16526	0
2024-04-20 03:20:00	2.16469	2.164975	2.16469	0
2024-04-20 03:25:00	2.16526	2.164975	2.16526	0
2024-04-20 03:30:00	2.16526	2.164975	2.16526	0
2024-04-20 03:35:00	2.16583	2.165032	2.16583	0
2024-04-20 03:40:00	2.16526	2.165032	2.16526	0
2024-04-20 03:45:00	2.16469	2.165032	2.16469	0
2024-04-20 03:50:00	2.16469	2.165032	2.16469	0
2024-04-20 03:55:00	2.16526	2.165089	2.16526	0
2024-04-20 04:00:00	2.16469	2.165089	2.16469	0
2024-04-20 04:05:00	2.16469	2.165032	2.16469	0
2024-04-20 04:10:00	2.16469	2.165032	2.16469	0
2024-04-20 04:15:00	2.16526	2.165032	2.16526	0
2024-04-20 04:20:00	2.16526	2.165032	2.16526	0
2024-04-20 04:25:00	2.16469	2.164918	2.16469	0
2024-04-20 04:30:00	2.16526	2.164918	2.16526	0
2024-04-20 04:35:00	2.16469	2.164918	2.16469	0
2024-04-20 04:40:00	2.16469	2.164918	2.16469	0
2024-04-20 04:45:00	2.16469	2.164861	2.16469	0
2024-04-20 04:50:00	2.16469	2.164861	2.16469	0
2024-04-20 04:55:00	2.16469	2.164861	2.16469	0
2024-04-20 05:00:00	2.16526	2.164918	2.16526	0
2024-04-20 05:05:00	2.16526	2.164918	2.16526	0
2024-04-20 05:10:00	2.16526	2.164918	2.16526	0
2024-04-20 05:15:00	2.16469	2.164918	2.16469	0
2024-04-20 05:20:00	2.16469	2.164861	2.16469	0
2024-04-20 05:25:00	2.16526	2.164918	2.16526	0
2024-04-20 05:30:00	2.16469	2.164918	2.16469	0
2024-04-20 05:35:00	2.16526	2.164975	2.16526	0
2024-04-20 05:40:00	2.16469	2.164975	2.16469	0
2024-04-20 05:45:00	2.16526	2.165032	2.16526	0
2024-04-20 05:50:00	2.16469	2.164975	2.16469	0
2024-04-20 05:55:00	2.16469	2.164918	2.16469	0
2024-04-20 06:00:00	2.16469	2.164861	2.16469	0
2024-04-20 06:05:00	2.16526	2.164918	2.16526	0
2024-04-20 06:10:00	2.16526	2.164975	2.16526	0
2024-04-20 06:15:00	2.16469	2.164918	2.16469	0
2024-04-20 06:20:00	2.16526	2.164975	2.16526	0
2024-04-20 06:25:00	2.16526	2.164975	2.16526	0
2024-04-20 06:30:00	2.16526	2.165032	2.16526	0
2024-04-20 06:35:00	2.16469	2.164975	2.16469	0
2024-04-20 06:40:00	2.16469	2.164975	2.16469	0
2024-04-20 06:45:00	2.16469	2.164975	2.16469	0
2024-04-20 06:50:00	2.16469	2.164975	2.16469	0
2024-04-20 06:55:00	2.16469	2.164918	2.16469	0
2024-04-20 07:00:00	2.16469	2.164861	2.16469	0
2024-04-20 07:05:00	2.16469	2.164861	2.16469	0
2024-04-20 07:10:00	2.16412	2.164747	2.16412	0
2024-04-20 07:15:00	2.16526	2.164747	2.16526	0
2024-04-20 07:20:00	2.16469	2.16469	2.16469	0
2024-04-20 07:25:00	2.16469	2.16469	2.16469	0
2024-04-20 07:30:00	2.16469	2.16469	2.16469	0
2024-04-20 07:35:00	2.16469	2.16469	2.16469	0
2024-04-20 07:40:00	2.16412	2.164633	2.16412	0
2024-04-20 07:45:00	2.16469	2.164633	2.16469	0
2024-04-20 07:50:00	2.16526	2.16469	2.16526	0
2024-04-20 07:55:00	2.16469	2.16469	2.16469	0
2024-04-20 08:00:00	2.16469	2.164747	2.16469	0
2024-04-20 08:05:00	2.16412	2.164633	2.16412	0
2024-04-20 08:10:00	2.16469	2.164633	2.16469	0
2024-04-20 08:15:00	2.16469	2.164633	2.16469	0
2024-04-20 08:20:00	2.16298	2.164462	2.16298	0
2024-04-20 08:25:00	2.16469	2.164462	2.16469	0
2024-04-20 08:30:00	2.16469	2.164519	2.16469	0
2024-04-20 08:35:00	2.16412	2.164462	2.16412	0
2024-04-20 08:40:00	2.16469	2.164405	2.16469	0
2024-04-20 08:45:00	2.16469	2.164405	2.16469	0
2024-04-20 08:50:00	2.16469	2.164405	2.16469	0
2024-04-20 08:55:00	2.16355	2.164348	2.16355	0
2024-04-20 09:00:00	2.16355	2.164234	2.16355	0
2024-04-20 09:05:00	2.16412	2.164177	2.16412	0
2024-04-20 09:10:00	2.16355	2.164234	2.16355	0
2024-04-20 09:15:00	2.16412	2.164177	2.16412	0
2024-04-20 09:20:00	2.16412	2.16412	2.16412	0
2024-04-20 09:25:00	2.16412	2.16412	2.16412	0
2024-04-20 09:30:00	2.16412	2.164063	2.16412	0
2024-04-20 09:35:00	2.16412	2.164006	2.16412	0
2024-04-20 09:40:00	2.16469	2.164006	2.16469	0
2024-04-20 09:45:00	2.16355	2.164006	2.16355	0
2024-04-20 09:50:00	2.16526	2.164177	2.16526	0
2024-04-20 09:55:00	2.16298	2.164063	2.16298	0
2024-04-20 10:00:00	2.16412	2.16412	2.16412	0
2024-04-20 10:05:00	2.16469	2.164177	2.16469	0
2024-04-20 10:10:00	2.16298	2.164063	2.16298	0
2024-04-20 10:15:00	2.16355	2.164006	2.16355	0
2024-04-20 10:20:00	2.16412	2.164006	2.16412	0
2024-04-20 10:25:00	2.16469	2.164063	2.16469	0
2024-04-20 10:30:00	2.16469	2.164063	2.16469	0
2024-04-20 10:35:00	2.16469	2.164177	2.16469	0
2024-04-20 10:40:00	2.16412	2.164063	2.16412	0
2024-04-20 10:45:00	2.16412	2.164177	2.16412	0
2024-04-20 10:50:00	2.16469	2.164234	2.16469	0
2024-04-20 10:55:00	2.16469	2.164234	2.16469	0
2024-04-20 11:00:00	2.16355	2.164291	2.16355	0
2024-04-20 11:05:00	2.16469	2.164405	2.16469	0
2024-04-20 11:10:00	2.16469	2.164462	2.16469	0
2024-04-20 11:15:00	2.16469	2.164462	2.16469	0
2024-04-20 11:20:00	2.16469	2.164462	2.16469	0
2024-04-20 11:25:00	2.16469	2.164462	2.16469	0
2024-04-20 11:30:00	2.16412	2.164462	2.16412	0
2024-04-20 11:35:00	2.16469	2.164519	2.16469	0
2024-04-20 11:40:00	2.16412	2.164462	2.16412	0
2024-04-20 11:45:00	2.16469	2.164462	2.16469	0
2024-04-20 11:50:00	2.16469	2.164576	2.16469	0
2024-04-20 11:55:00	2.16469	2.164576	2.16469	0
2024-04-20 12:00:00	2.16469	2.164576	2.16469	0
2024-04-20 12:05:00	2.16469	2.164576	2.16469	0
2024-04-20 12:10:00	2.16469	2.164576	2.16469	0
2024-04-20 12:15:00	2.16355	2.164462	2.16355	0
2024-04-20 12:20:00	2.16355	2.164405	2.16355	0
2024-04-20 12:25:00	2.16355	2.164291	2.16355	0
2024-04-20 12:30:00	2.16355	2.164234	2.16355	0
2024-04-20 12:35:00	2.16412	2.164177	2.16412	0
2024-04-20 12:40:00	2.16469	2.164177	2.16469	0
2024-04-20 12:45:00	2.16355	2.164063	2.16355	0
2024-04-20 12:50:00	2.16469	2.164063	2.16469	0
2024-04-20 12:55:00	2.16412	2.164006	2.16412	0
2024-04-20 13:00:00	2.16469	2.164006	2.16469	0
2024-04-20 13:05:00	2.16469	2.16412	2.16469	0
2024-04-20 13:10:00	2.16469	2.164234	2.16469	0
2024-04-20 13:15:00	2.16469	2.164348	2.16469	0
2024-04-20 13:20:00	2.16412	2.164405	2.16412	0
2024-04-20 13:25:00	2.16469	2.164462	2.16469	0
2024-04-20 13:30:00	2.16469	2.164462	2.16469	0
2024-04-20 13:35:00	2.16469	2.164576	2.16469	0
2024-04-20 13:40:00	2.16469	2.164576	2.16469	0
2024-04-20 13:45:00	2.16412	2.164576	2.16412	0
2024-04-20 13:50:00	2.16469	2.164576	2.16469	0
2024-04-20 13:55:00	2.16469	2.164576	2.16469	0
2024-04-20 14:00:00	2.16469	2.164576	2.16469	0
2024-04-20 14:05:00	2.16412	2.164519	2.16412	0
2024-04-20 14:10:00	2.16469	2.164576	2.16469	0
2024-04-20 14:15:00	2.16412	2.164519	2.16412	0
2024-04-20 14:20:00	2.16469	2.164519	2.16469	0
2024-04-20 14:25:00	2.16412	2.164462	2.16412	0
2024-04-20 14:30:00	2.16469	2.164462	2.16469	0
2024-04-20 14:35:00	2.16355	2.164405	2.16355	0
2024-04-20 14:40:00	2.16412	2.164348	2.16412	0
2024-04-20 14:45:00	2.16355	2.164234	2.16355	0
2024-04-20 14:50:00	2.16526	2.164291	2.16526	0
2024-04-20 14:55:00	2.16412	2.164291	2.16412	0
2024-04-20 15:00:00	2.16469	2.164291	2.16469	0
2024-04-20 15:05:00	2.16412	2.164291	2.16412	0
2024-04-20 15:10:00	2.16412	2.164234	2.16412	0
2024-04-20 15:15:00	2.16412	2.164234	2.16412	0
2024-04-20 15:20:00	2.16412	2.164177	2.16412	0
2024-04-20 15:25:00	2.16469	2.164291	2.16469	0
2024-04-20 15:30:00	2.16469	2.164348	2.16469	0
2024-04-20 15:35:00	2.16469	2.164462	2.16469	0
2024-04-20 15:40:00	2.16355	2.164291	2.16355	0
2024-04-20 15:45:00	2.16469	2.164348	2.16469	0
2024-04-20 15:50:00	2.16412	2.164291	2.16412	0
2024-04-20 15:55:00	2.16469	2.164348	2.16469	0
2024-04-20 16:00:00	2.16412	2.164348	2.16412	0
2024-04-20 16:05:00	2.16412	2.164348	2.16412	0
2024-04-20 16:10:00	2.16469	2.164405	2.16469	0
2024-04-20 16:15:00	2.16412	2.164348	2.16412	0
2024-04-20 16:20:00	2.16412	2.164291	2.16412	0
2024-04-20 16:25:00	2.16412	2.164234	2.16412	0
2024-04-20 16:30:00	2.16412	2.164291	2.16412	0
2024-04-20 16:35:00	2.16469	2.164291	2.16469	0
2024-04-20 16:40:00	2.16469	2.164348	2.16469	0
2024-04-20 16:45:00	2.16469	2.164348	2.16469	0
2024-04-20 16:50:00	2.16469	2.164405	2.16469	0
2024-04-20 16:55:00	2.16469	2.164462	2.16469	0
2024-04-20 17:00:00	2.16469	2.164462	2.16469	0
2024-04-20 17:05:00	2.16469	2.164519	2.16469	0
2024-04-20 17:10:00	2.16469	2.164576	2.16469	0
2024-04-20 17:15:00	2.16469	2.164633	2.16469	0
2024-04-20 17:20:00	2.16412	2.164633	2.16412	0
2024-04-20 17:25:00	2.16469	2.164633	2.16469	0
2024-04-20 17:30:00	2.16469	2.164633	2.16469	0
2024-04-20 17:35:00	2.16469	2.164633	2.16469	0
2024-04-20 17:40:00	2.16469	2.164633	2.16469	0
2024-04-20 17:45:00	2.16469	2.164633	2.16469	0
2024-04-20 17:50:00	2.16412	2.164576	2.16412	0
2024-04-20 17:55:00	2.16469	2.164576	2.16469	0
2024-04-20 18:00:00	2.16412	2.164519	2.16412	0
2024-04-20 18:05:00	2.16469	2.164519	2.16469	0
2024-04-20 18:10:00	2.16469	2.164576	2.16469	0
2024-04-20 18:15:00	2.16412	2.164519	2.16412	0
2024-04-20 18:20:00	2.16469	2.164519	2.16469	0
2024-04-20 18:25:00	2.16469	2.164519	2.16469	0
2024-04-20 18:30:00	2.16469	2.164519	2.16469	0
2024-04-20 18:35:00	2.16469	2.164519	2.16469	0
2024-04-20 18:40:00	2.16412	2.164519	2.16412	0
2024-04-20 18:45:00	2.16469	2.164519	2.16469	0
2024-04-20 18:50:00	2.16469	2.164576	2.16469	0
2024-04-20 18:55:00	2.16469	2.164576	2.16469	0
2024-04-20 19:00:00	2.16412	2.164519	2.16412	0
2024-04-20 19:05:00	2.16469	2.164576	2.16469	0
2024-04-20 19:10:00	2.16469	2.164576	2.16469	0
2024-04-20 19:15:00	2.16469	2.164576	2.16469	0
2024-04-20 19:20:00	2.16412	2.164519	2.16412	0
2024-04-20 19:25:00	2.16412	2.164462	2.16412	0
2024-04-20 19:30:00	2.16469	2.164519	2.16469	0
2024-04-20 19:35:00	2.16469	2.164519	2.16469	0
2024-04-20 19:40:00	2.16412	2.164462	2.16412	0
2024-04-20 19:45:00	2.16469	2.164462	2.16469	0
2024-04-20 19:50:00	2.16526	2.164576	2.16526	0
2024-04-20 19:55:00	2.16469	2.164576	2.16469	0
2024-04-20 20:00:00	2.16412	2.164519	2.16412	0
2024-04-20 20:05:00	2.16469	2.164519	2.16469	0
2024-04-20 20:10:00	2.16469	2.164576	2.16469	0
2024-04-20 20:15:00	2.16469	2.164633	2.16469	0
2024-04-20 20:20:00	2.16469	2.164633	2.16469	0
2024-04-20 20:25:00	2.16469	2.164633	2.16469	0
2024-04-20 20:30:00	2.16469	2.16469	2.16469	0
2024-04-20 20:35:00	2.16469	2.16469	2.16469	0
2024-04-20 20:40:00	2.16469	2.164633	2.16469	0
2024-04-20 20:45:00	2.16469	2.164633	2.16469	0
2024-04-20 20:50:00	2.16469	2.16469	2.16469	0
2024-04-20 20:55:00	2.16469	2.16469	2.16469	0
2024-04-20 21:00:00	2.16526	2.164747	2.16526	0
2024-04-20 21:05:00	2.16469	2.164747	2.16469	0
2024-04-20 21:10:00	2.16526	2.164804	2.16526	0
2024-04-20 21:15:00	2.16469	2.164804	2.16469	0
2024-04-20 21:20:00	2.16526	2.164861	2.16526	0
2024-04-20 21:25:00	2.16469	2.164861	2.16469	0
2024-04-20 21:30:00	2.16469	2.164861	2.16469	0
2024-04-20 21:35:00	2.16526	2.164918	2.16526	0
2024-04-20 21:40:00	2.16412	2.164861	2.16412	0
2024-04-20 21:45:00	2.16469	2.164861	2.16469	0
2024-04-20 21:50:00	2.16469	2.164804	2.16469	0
2024-04-20 21:55:00	2.16469	2.164804	2.16469	0
2024-04-20 22:00:00	2.16469	2.164747	2.16469	0
2024-04-20 22:05:00	2.16469	2.164747	2.16469	0
2024-04-20 22:10:00	2.16469	2.16469	2.16469	0
2024-04-20 22:15:00	2.16526	2.164747	2.16526	0
2024-04-20 22:20:00	2.16469	2.164747	2.16469	0
2024-04-20 22:25:00	2.16526	2.164747	2.16526	0
2024-04-20 22:30:00	2.16526	2.164861	2.16526	0
2024-04-20 22:35:00	2.16526	2.164918	2.16526	0
2024-04-20 22:40:00	2.16469	2.164918	2.16469	0
2024-04-20 22:45:00	2.16469	2.164918	2.16469	0
2024-04-20 22:50:00	2.16526	2.164975	2.16526	0
2024-04-20 22:55:00	2.16469	2.164975	2.16469	0
2024-04-20 23:00:00	2.16469	2.164975	2.16469	0
2024-04-20 23:05:00	2.16469	2.164918	2.16469	0
2024-04-20 23:10:00	2.16469	2.164918	2.16469	0
2024-04-20 23:15:00	2.16469	2.164861	2.16469	0
2024-04-20 23:20:00	2.16526	2.164861	2.16526	0
2024-04-20 23:25:00	2.16526	2.164861	2.16526	0
2024-04-20 23:30:00	2.16469	2.164861	2.16469	0
2024-04-20 23:35:00	2.16469	2.164861	2.16469	0
2024-04-20 23:40:00	2.16469	2.164804	2.16469	0
2024-04-20 23:45:00	2.16526	2.164861	2.16526	0
2024-04-20 23:50:00	2.16469	2.164861	2.16469	0
2024-04-20 23:55:00	2.16526	2.164918	2.16526	0
2024-04-21 00:00:00	2.16469	2.164918	2.16469	0
2024-04-21 00:05:00	2.16469	2.164918	2.16469	0
2024-04-21 00:10:00	2.16469	2.164861	2.16469	0
2024-04-21 00:15:00	2.16469	2.164804	2.16469	0
2024-04-21 00:20:00	2.16526	2.164861	2.16526	0
2024-04-21 00:25:00	2.16526	2.164918	2.16526	0
2024-04-21 00:30:00	2.16526	2.164975	2.16526	0
2024-04-21 00:35:00	2.16469	2.164918	2.16469	0
2024-04-21 00:40:00	2.16469	2.164918	2.16469	0
2024-04-21 00:45:00	2.16469	2.164861	2.16469	0
2024-04-21 00:50:00	2.16469	2.164861	2.16469	0
2024-04-21 00:55:00	2.16412	2.164804	2.16412	0
2024-04-21 01:00:00	2.16412	2.164747	2.16412	0
2024-04-21 01:05:00	2.16469	2.164747	2.16469	0
2024-04-21 01:10:00	2.16469	2.16469	2.16469	0
2024-04-21 01:15:00	2.16526	2.16469	2.16526	0
2024-04-21 01:20:00	2.16469	2.164633	2.16469	0
2024-04-21 01:25:00	2.16469	2.164633	2.16469	0
2024-04-21 01:30:00	2.16469	2.164633	2.16469	0
2024-04-21 01:35:00	2.16469	2.164633	2.16469	0
2024-04-21 01:40:00	2.16469	2.164633	2.16469	0
2024-04-21 01:45:00	2.16469	2.16469	2.16469	0
2024-04-21 01:50:00	2.16469	2.164747	2.16469	0
2024-04-21 01:55:00	2.16412	2.16469	2.16412	0
2024-04-21 02:00:00	2.16469	2.16469	2.16469	0
2024-04-21 02:05:00	2.16469	2.164633	2.16469	0
2024-04-21 02:10:00	2.16469	2.164633	2.16469	0
2024-04-21 02:15:00	2.16412	2.164576	2.16412	0
2024-04-21 02:20:00	2.16412	2.164519	2.16412	0
2024-04-21 02:25:00	2.16469	2.164519	2.16469	0
2024-04-21 02:30:00	2.16469	2.164519	2.16469	0
2024-04-21 02:35:00	2.16469	2.164519	2.16469	0
2024-04-21 02:40:00	2.16412	2.164462	2.16412	0
2024-04-21 02:45:00	2.16469	2.164519	2.16469	0
2024-04-21 02:50:00	2.16412	2.164462	2.16412	0
2024-04-21 02:55:00	2.16412	2.164405	2.16412	0
2024-04-21 03:00:00	2.16412	2.164348	2.16412	0
2024-04-21 03:05:00	2.16412	2.164348	2.16412	0
2024-04-21 03:10:00	2.16469	2.164405	2.16469	0
2024-04-21 03:15:00	2.16469	2.164405	2.16469	0
2024-04-21 03:20:00	2.16412	2.164348	2.16412	0
2024-04-21 03:25:00	2.16469	2.164348	2.16469	0
2024-04-21 03:30:00	2.16469	2.164405	2.16469	0
2024-04-21 03:35:00	2.16412	2.164348	2.16412	0
2024-04-21 03:40:00	2.16412	2.164348	2.16412	0
2024-04-21 03:45:00	2.16469	2.164405	2.16469	0
2024-04-21 03:50:00	2.16412	2.164405	2.16412	0
2024-04-21 03:55:00	2.16412	2.164405	2.16412	0
2024-04-21 04:00:00	2.16412	2.164348	2.16412	0
2024-04-21 04:05:00	2.16412	2.164291	2.16412	0
2024-04-21 04:10:00	2.16412	2.164291	2.16412	0
2024-04-21 04:15:00	2.16412	2.164234	2.16412	0
2024-04-21 04:20:00	2.16469	2.164234	2.16469	0
2024-04-21 04:25:00	2.16412	2.164234	2.16412	0
2024-04-21 04:30:00	2.16469	2.164291	2.16469	0
2024-04-21 04:35:00	2.16469	2.164291	2.16469	0
2024-04-21 04:40:00	2.16469	2.164348	2.16469	0
2024-04-21 04:45:00	2.16412	2.164348	2.16412	0
2024-04-21 04:50:00	2.16469	2.164405	2.16469	0
2024-04-21 04:55:00	2.16469	2.164462	2.16469	0
2024-04-21 05:00:00	2.16469	2.164519	2.16469	0
2024-04-21 05:05:00	2.16469	2.164576	2.16469	0
2024-04-21 05:10:00	2.16412	2.164519	2.16412	0
2024-04-21 05:15:00	2.16469	2.164576	2.16469	0
2024-04-21 05:20:00	2.16469	2.164576	2.16469	0
2024-04-21 05:25:00	2.16469	2.164576	2.16469	0
2024-04-21 05:30:00	2.16412	2.164519	2.16412	0
2024-04-21 05:35:00	2.16469	2.164576	2.16469	0
2024-04-21 05:40:00	2.16355	2.164462	2.16355	0
2024-04-21 05:45:00	2.16469	2.164462	2.16469	0
2024-04-21 05:50:00	2.16412	2.164405	2.16412	0
2024-04-21 05:55:00	2.16469	2.164405	2.16469	0
2024-04-21 06:00:00	2.16412	2.164405	2.16412	0
2024-04-21 06:05:00	2.16469	2.164405	2.16469	0
2024-04-21 06:10:00	2.16355	2.164291	2.16355	0
2024-04-21 06:15:00	2.16412	2.164234	2.16412	0
2024-04-21 06:20:00	2.16412	2.164234	2.16412	0
2024-04-21 06:25:00	2.16412	2.164177	2.16412	0
2024-04-21 06:30:00	2.16412	2.164234	2.16412	0
2024-04-21 06:35:00	2.16412	2.164177	2.16412	0
2024-04-21 06:40:00	2.16355	2.16412	2.16355	0
2024-04-21 06:45:00	2.16298	2.163949	2.16298	0
2024-04-21 06:50:00	2.16355	2.163892	2.16355	0
2024-04-21 06:55:00	2.16355	2.163778	2.16355	0
2024-04-21 07:00:00	2.16412	2.163835	2.16412	0
2024-04-21 07:05:00	2.16412	2.163835	2.16412	0
2024-04-21 07:10:00	2.16412	2.163835	2.16412	0
2024-04-21 07:15:00	2.16355	2.163778	2.16355	0
2024-04-21 07:20:00	2.16412	2.163778	2.16412	0
2024-04-21 07:25:00	2.16298	2.163664	2.16298	0
2024-04-21 07:30:00	2.16355	2.163664	2.16355	0
2024-04-21 07:35:00	2.16298	2.163664	2.16298	0
2024-04-21 07:40:00	2.16355	2.163664	2.16355	0
2024-04-21 07:45:00	2.16298	2.163607	2.16298	0
2024-04-21 07:50:00	2.16241	2.163436	2.16241	0
2024-04-21 07:55:00	2.16355	2.163379	2.16355	0
2024-04-21 08:00:00	2.16298	2.163265	2.16298	0
2024-04-21 08:05:00	2.16298	2.163208	2.16298	0
2024-04-21 08:10:00	2.16241	2.163037	2.16241	0
2024-04-21 08:15:00	2.16241	2.16298	2.16241	0
2024-04-21 08:20:00	2.16241	2.162866	2.16241	0
2024-04-21 08:25:00	2.16241	2.162809	2.16241	0
2024-04-21 08:30:00	2.16241	2.162695	2.16241	0
2024-04-21 08:35:00	2.16241	2.162638	2.16241	0
2024-04-21 08:40:00	2.16298	2.162695	2.16298	0
2024-04-21 08:45:00	2.16183	2.162523	2.16183	0
2024-04-21 08:50:00	2.16298	2.162523	2.16298	0
2024-04-21 08:55:00	2.16241	2.162466	2.16241	0
2024-04-21 09:00:00	2.16298	2.162523	2.16298	0
2024-04-21 09:05:00	2.16241	2.162523	2.16241	0
2024-04-21 09:10:00	2.16241	2.162523	2.16241	0
2024-04-21 09:15:00	2.16241	2.162523	2.16241	0
2024-04-21 09:20:00	2.16241	2.162523	2.16241	0
2024-04-21 09:25:00	2.16241	2.162523	2.16241	0
2024-04-21 09:30:00	2.16241	2.162466	2.16241	0
2024-04-21 09:35:00	2.16241	2.162524	2.16241	0
2024-04-21 09:40:00	2.16241	2.162467	2.16241	0
2024-04-21 09:45:00	2.16241	2.162467	2.16241	0
2024-04-21 09:50:00	2.16241	2.16241	2.16241	0
2024-04-21 09:55:00	2.16241	2.16241	2.16241	0
2024-04-21 10:00:00	2.16183	2.162352	2.16183	0
2024-04-21 10:05:00	2.16183	2.162294	2.16183	0
2024-04-21 10:10:00	2.16183	2.162236	2.16183	0
2024-04-21 10:15:00	2.16241	2.162236	2.16241	0
2024-04-21 10:20:00	2.16183	2.162178	2.16183	0
2024-04-21 10:25:00	2.16241	2.162178	2.16241	0
2024-04-21 10:30:00	2.16241	2.162178	2.16241	0
2024-04-21 10:35:00	2.16241	2.162178	2.16241	0
2024-04-21 10:40:00	2.16241	2.162178	2.16241	0
2024-04-21 10:45:00	2.16183	2.16212	2.16183	0
2024-04-21 10:50:00	2.16183	2.16212	2.16183	0
2024-04-21 10:55:00	2.16241	2.162178	2.16241	0
2024-04-21 11:00:00	2.16183	2.162178	2.16183	0
2024-04-21 11:05:00	2.16241	2.162178	2.16241	0
2024-04-21 11:10:00	2.16241	2.162236	2.16241	0
2024-04-21 11:15:00	2.16241	2.162236	2.16241	0
2024-04-21 11:20:00	2.16241	2.162236	2.16241	0
2024-04-21 11:25:00	2.16126	2.162121	2.16126	0
2024-04-21 11:30:00	2.16183	2.162063	2.16183	0
2024-04-21 11:35:00	2.16183	2.162063	2.16183	0
2024-04-21 11:40:00	2.16241	2.162121	2.16241	0
2024-04-21 11:45:00	2.16183	2.162063	2.16183	0
2024-04-21 11:50:00	2.16183	2.162063	2.16183	0
2024-04-21 11:55:00	2.16069	2.161891	2.16069	0
2024-04-21 12:00:00	2.16183	2.161833	2.16183	0
2024-04-21 12:05:00	2.16183	2.161775	2.16183	0
2024-04-21 12:10:00	2.16183	2.161717	2.16183	0
2024-04-21 12:15:00	2.16183	2.161774	2.16183	0
2024-04-21 12:20:00	2.16183	2.161774	2.16183	0
2024-04-21 12:25:00	2.16241	2.161832	2.16241	0
2024-04-21 12:30:00	2.16183	2.161774	2.16183	0
2024-04-21 12:35:00	2.16183	2.161774	2.16183	0
2024-04-21 12:40:00	2.16183	2.161774	2.16183	0
2024-04-21 12:45:00	2.16241	2.161946	2.16241	0
2024-04-21 12:50:00	2.16183	2.161946	2.16183	0
2024-04-21 12:55:00	2.16183	2.161946	2.16183	0
2024-04-21 13:00:00	2.16241	2.162004	2.16241	0
2024-04-21 13:05:00	2.16241	2.162062	2.16241	0
2024-04-21 13:10:00	2.16183	2.162062	2.16183	0
2024-04-21 13:15:00	2.16183	2.162004	2.16183	0
2024-04-21 13:20:00	2.16183	2.162004	2.16183	0
2024-04-21 13:25:00	2.16183	2.162004	2.16183	0
2024-04-21 13:30:00	2.16183	2.162004	2.16183	0
2024-04-21 13:35:00	2.16241	2.162004	2.16241	0
2024-04-21 13:40:00	2.16183	2.162004	2.16183	0
2024-04-21 13:45:00	2.16183	2.162004	2.16183	0
2024-04-21 13:50:00	2.16069	2.161832	2.16069	0
2024-04-21 13:55:00	2.16126	2.161717	2.16126	0
2024-04-21 14:00:00	2.16183	2.161717	2.16183	0
2024-04-21 14:05:00	2.16183	2.161717	2.16183	0
2024-04-21 14:10:00	2.16241	2.161775	2.16241	0
2024-04-21 14:15:00	2.16241	2.161833	2.16241	0
2024-04-21 14:20:00	2.16241	2.161891	2.16241	0
2024-04-21 14:25:00	2.16183	2.161833	2.16183	0
2024-04-21 14:30:00	2.16183	2.161833	2.16183	0
2024-04-21 14:35:00	2.16183	2.161833	2.16183	0
2024-04-21 14:40:00	2.16241	2.162005	2.16241	0
2024-04-21 14:45:00	2.16183	2.162062	2.16183	0
2024-04-21 14:50:00	2.16183	2.162062	2.16183	0
2024-04-21 14:55:00	2.16241	2.16212	2.16241	0
2024-04-21 15:00:00	2.16183	2.162062	2.16183	0
2024-04-21 15:05:00	2.16241	2.162062	2.16241	0
2024-04-21 15:10:00	2.16183	2.162004	2.16183	0
2024-04-21 15:15:00	2.16183	2.162004	2.16183	0
2024-04-21 15:20:00	2.16183	2.162004	2.16183	0
2024-04-21 15:25:00	2.16241	2.162062	2.16241	0
2024-04-21 15:30:00	2.16183	2.162004	2.16183	0
2024-04-21 15:35:00	2.16241	2.162062	2.16241	0
2024-04-21 15:40:00	2.16183	2.162062	2.16183	0
2024-04-21 15:45:00	2.16241	2.162062	2.16241	0
2024-04-21 15:50:00	2.16241	2.16212	2.16241	0
2024-04-21 15:55:00	2.16241	2.16212	2.16241	0
2024-04-21 16:00:00	2.16241	2.162178	2.16241	0
2024-04-21 16:05:00	2.16183	2.162178	2.16183	0
2024-04-21 16:10:00	2.16241	2.162236	2.16241	0
2024-04-21 16:15:00	2.16183	2.162178	2.16183	0
2024-04-21 16:20:00	2.16241	2.162236	2.16241	0
2024-04-21 16:25:00	2.16183	2.162178	2.16183	0
2024-04-21 16:30:00	2.16241	2.162236	2.16241	0
2024-04-21 16:35:00	2.16183	2.162178	2.16183	0
2024-04-21 16:40:00	2.16241	2.162178	2.16241	0
2024-04-21 16:45:00	2.16183	2.16212	2.16183	0
2024-04-21 16:50:00	2.16241	2.16212	2.16241	0
2024-04-21 16:55:00	2.16241	2.162178	2.16241	0
2024-04-21 17:00:00	2.16241	2.162178	2.16241	0
2024-04-21 17:05:00	2.16241	2.162236	2.16241	0
2024-04-21 17:10:00	2.16241	2.162236	2.16241	0
2024-04-21 17:15:00	2.16241	2.162294	2.16241	0
2024-04-21 17:20:00	2.16183	2.162236	2.16183	0
2024-04-21 17:25:00	2.16241	2.162294	2.16241	0
2024-04-21 17:30:00	2.16183	2.162236	2.16183	0
2024-04-21 17:35:00	2.16183	2.162236	2.16183	0
2024-04-21 17:40:00	2.16183	2.162178	2.16183	0
2024-04-21 17:45:00	2.16241	2.162178	2.16241	0
2024-04-21 17:50:00	2.16241	2.162178	2.16241	0
2024-04-21 17:55:00	2.16241	2.162178	2.16241	0
2024-04-21 18:00:00	2.16183	2.16212	2.16183	0
2024-04-21 18:05:00	2.16298	2.162177	2.16298	0
2024-04-21 18:10:00	2.16183	2.162177	2.16183	0
2024-04-21 18:15:00	2.16183	2.162119	2.16183	0
2024-04-21 18:20:00	2.16183	2.162119	2.16183	0
2024-04-21 18:25:00	2.16183	2.162119	2.16183	0
2024-04-21 18:30:00	2.16183	2.162119	2.16183	0
2024-04-21 18:35:00	2.16241	2.162119	2.16241	0
2024-04-21 18:40:00	2.16183	2.162061	2.16183	0
2024-04-21 18:45:00	2.16241	2.162061	2.16241	0
2024-04-21 18:50:00	2.16183	2.162061	2.16183	0
2024-04-21 18:55:00	2.16241	2.162004	2.16241	0
2024-04-21 19:00:00	2.16241	2.162062	2.16241	0
2024-04-21 19:05:00	2.16241	2.16212	2.16241	0
2024-04-21 19:10:00	2.16183	2.16212	2.16183	0
2024-04-21 19:15:00	2.16183	2.16212	2.16183	0
2024-04-21 19:20:00	2.16183	2.16212	2.16183	0
2024-04-21 19:25:00	2.16183	2.162062	2.16183	0
2024-04-21 19:30:00	2.16183	2.162062	2.16183	0
2024-04-21 19:35:00	2.16241	2.162062	2.16241	0
2024-04-21 19:40:00	2.16183	2.162062	2.16183	0
2024-04-21 19:45:00	2.16241	2.162062	2.16241	0
2024-04-21 19:50:00	2.16183	2.162004	2.16183	0
2024-04-21 19:55:00	2.16241	2.162004	2.16241	0
2024-04-21 20:00:00	2.16183	2.162004	2.16183	0
2024-04-21 20:05:00	2.16183	2.162004	2.16183	0
2024-04-21 20:10:00	2.16241	2.162062	2.16241	0
2024-04-21 20:15:00	2.16183	2.162062	2.16183	0
2024-04-21 20:20:00	2.16241	2.16212	2.16241	0
2024-04-21 20:25:00	2.16241	2.16212	2.16241	0
2024-04-21 20:30:00	2.16126	2.162063	2.16126	0
2024-04-21 20:35:00	2.16241	2.162063	2.16241	0
2024-04-21 20:40:00	2.16241	2.162121	2.16241	0
2024-04-21 20:45:00	2.16241	2.162121	2.16241	0
2024-04-21 20:50:00	2.16183	2.162121	2.16183	0
2024-04-21 20:55:00	2.16241	2.162179	2.16241	0
2024-04-21 21:00:00	2.16183	2.162121	2.16183	0
2024-04-21 21:05:00	2.16298	2.162236	2.16298	0
2024-04-21 21:10:00	2.16241	2.162236	2.16241	0
2024-04-21 21:15:00	2.16241	2.162236	2.16241	0
2024-04-21 21:20:00	2.16183	2.162293	2.16183	0
2024-04-21 21:25:00	2.16241	2.162293	2.16241	0
2024-04-21 21:30:00	2.16241	2.162293	2.16241	0
2024-04-21 21:35:00	2.16241	2.162293	2.16241	0
2024-04-21 21:40:00	2.16183	2.162293	2.16183	0
2024-04-21 21:45:00	2.16183	2.162235	2.16183	0
2024-04-21 21:50:00	2.16298	2.16235	2.16298	0
2024-04-21 21:55:00	2.16241	2.162293	2.16241	0
2024-04-21 22:00:00	2.16241	2.162293	2.16241	0
2024-04-21 22:05:00	2.16241	2.162293	2.16241	0
2024-04-21 22:10:00	2.16298	2.162408	2.16298	0
2024-04-21 22:15:00	2.16241	2.162408	2.16241	0
2024-04-21 22:20:00	2.16241	2.162408	2.16241	0
2024-04-21 22:25:00	2.16241	2.162408	2.16241	0
2024-04-21 22:30:00	2.16298	2.162523	2.16298	0
2024-04-21 22:35:00	2.16241	2.162581	2.16241	0
2024-04-21 22:40:00	2.16183	2.162466	2.16183	0
2024-04-21 22:45:00	2.16241	2.162466	2.16241	0
2024-04-21 22:50:00	2.16241	2.162466	2.16241	0
2024-04-21 22:55:00	2.16183	2.162408	2.16183	0
2024-04-21 23:00:00	2.16241	2.162351	2.16241	0
2024-04-21 23:05:00	2.16241	2.162351	2.16241	0
2024-04-21 23:10:00	2.16241	2.162351	2.16241	0
2024-04-21 23:15:00	2.16241	2.162351	2.16241	0
2024-04-21 23:20:00	2.16298	2.162351	2.16298	0
2024-04-21 23:25:00	2.16241	2.162351	2.16241	0
2024-04-21 23:30:00	2.16298	2.162466	2.16298	0
2024-04-21 23:35:00	2.16241	2.162466	2.16241	0
2024-04-21 23:40:00	2.16126	2.162351	2.16126	0
2024-04-21 23:45:00	2.16241	2.162409	2.16241	0
2024-04-21 23:50:00	2.16241	2.162409	2.16241	0
2024-04-21 23:55:00	2.16298	2.162466	2.16298	0
2024-04-22 00:00:00	2.16241	2.162466	2.16241	0
2024-04-22 00:05:00	2.16241	2.162466	2.16241	0
2024-04-22 00:10:00	2.16241	2.162409	2.16241	0
2024-04-22 00:15:00	2.16241	2.162409	2.16241	0
2024-04-22 00:20:00	2.16241	2.162352	2.16241	0
2024-04-22 00:25:00	2.16355	2.162466	2.16355	0
2024-04-22 00:30:00	2.16298	2.162638	2.16298	0
2024-04-22 00:35:00	2.16355	2.162752	2.16355	0
2024-04-22 00:40:00	2.16241	2.162752	2.16241	0
2024-04-22 00:45:00	2.16298	2.162752	2.16298	0
2024-04-22 00:50:00	2.16298	2.162809	2.16298	0
2024-04-22 00:55:00	2.16241	2.162809	2.16241	0
2024-04-22 01:00:00	2.16298	2.162866	2.16298	0
2024-04-22 01:05:00	2.16241	2.162866	2.16241	0
2024-04-22 01:10:00	2.16298	2.162923	2.16298	0
2024-04-22 01:15:00	2.16241	2.162809	2.16241	0
2024-04-22 01:20:00	2.16298	2.162809	2.16298	0
2024-04-22 01:25:00	2.16241	2.162695	2.16241	0
2024-04-22 01:30:00	2.16298	2.162752	2.16298	0
2024-04-22 01:35:00	2.16298	2.162752	2.16298	0
2024-04-22 01:40:00	2.16355	2.162809	2.16355	0
2024-04-22 01:45:00	2.16241	2.162809	2.16241	0
2024-04-22 01:50:00	2.16241	2.162752	2.16241	0
2024-04-22 01:55:00	2.16241	2.162752	2.16241	0
2024-04-22 02:00:00	2.16355	2.162809	2.16355	0
2024-04-22 02:05:00	2.16355	2.162923	2.16355	0
2024-04-22 02:10:00	2.16355	2.16298	2.16355	0
2024-04-22 02:15:00	2.16241	2.16298	2.16241	0
2024-04-22 02:20:00	2.16298	2.16298	2.16298	0
2024-04-22 02:25:00	2.16355	2.163037	2.16355	0
2024-04-22 02:30:00	2.16298	2.16298	2.16298	0
2024-04-22 02:35:00	2.16355	2.163094	2.16355	0
2024-04-22 02:40:00	2.16183	2.163036	2.16183	0
2024-04-22 02:45:00	2.16241	2.163036	2.16241	0
2024-04-22 02:50:00	2.16241	2.162922	2.16241	0
2024-04-22 02:55:00	2.16241	2.162808	2.16241	0
2024-04-22 03:00:00	2.16298	2.162751	2.16298	0
2024-04-22 03:05:00	2.16241	2.162751	2.16241	0
2024-04-22 03:10:00	2.16241	2.162694	2.16241	0
2024-04-22 03:15:00	2.16241	2.16258	2.16241	0
2024-04-22 03:20:00	2.16298	2.16258	2.16298	0
2024-04-22 03:25:00	2.16298	2.162523	2.16298	0
2024-04-22 03:30:00	2.16298	2.162638	2.16298	0
2024-04-22 03:35:00	2.16241	2.162638	2.16241	0
2024-04-22 03:40:00	2.16241	2.162638	2.16241	0
2024-04-22 03:45:00	2.16355	2.162752	2.16355	0
2024-04-22 03:50:00	2.16355	2.162809	2.16355	0
2024-04-22 03:55:00	2.16241	2.162809	2.16241	0
2024-04-22 04:00:00	2.16241	2.162809	2.16241	0
2024-04-22 04:05:00	2.16241	2.162809	2.16241	0
2024-04-22 04:10:00	2.16355	2.162866	2.16355	0
2024-04-22 04:15:00	2.16298	2.162866	2.16298	0
2024-04-22 04:20:00	2.16355	2.162923	2.16355	0
2024-04-22 04:25:00	2.16241	2.162923	2.16241	0
2024-04-22 04:30:00	2.16355	2.163037	2.16355	0
2024-04-22 04:35:00	2.16183	2.162865	2.16183	0
2024-04-22 04:40:00	2.16241	2.162751	2.16241	0
2024-04-22 04:45:00	2.16241	2.162751	2.16241	0
2024-04-22 04:50:00	2.16241	2.162751	2.16241	0
2024-04-22 04:55:00	2.16241	2.162751	2.16241	0
2024-04-22 05:00:00	2.16241	2.162637	2.16241	0
2024-04-22 05:05:00	2.16298	2.162637	2.16298	0
2024-04-22 05:10:00	2.16298	2.16258	2.16298	0
2024-04-22 05:15:00	2.16298	2.162637	2.16298	0
2024-04-22 05:20:00	2.16241	2.162523	2.16241	0
2024-04-22 05:25:00	2.16241	2.162581	2.16241	0
2024-04-22 05:30:00	2.16183	2.162523	2.16183	0
2024-04-22 05:35:00	2.16298	2.16258	2.16298	0
2024-04-22 05:40:00	2.16241	2.16258	2.16241	0
2024-04-22 05:45:00	2.1687	2.163209	2.1687	0
2024-04-22 05:50:00	2.17099	2.164067	2.17099	0
2024-04-22 05:55:00	2.17042	2.164811	2.17042	0
2024-04-22 06:00:00	2.17099	2.165612	2.17099	0
2024-04-22 06:05:00	2.16641	2.165955	2.16641	0
2024-04-22 06:10:00	2.16241	2.165955	2.16241	0
2024-04-22 06:15:00	2.16069	2.165783	2.16069	0
2024-04-22 06:20:00	2.16011	2.165611	2.16011	0
2024-04-22 06:25:00	2.15954	2.165267	2.15954	0
2024-04-22 06:30:00	2.15954	2.16498	2.15954	0
2024-04-22 06:35:00	2.16011	2.164121	2.16011	0
2024-04-22 06:40:00	2.15954	2.162976	2.15954	0
2024-04-22 06:45:00	2.16011	2.161945	2.16011	0
2024-04-22 06:50:00	2.15954	2.1608	2.15954	0
2024-04-22 06:55:00	2.16011	2.16017	2.16011	0
2024-04-22 07:00:00	2.15954	2.159883	2.15954	0
2024-04-22 07:05:00	2.16011	2.159825	2.16011	0
2024-04-22 07:10:00	2.15954	2.159768	2.15954	0
2024-04-22 07:15:00	2.16011	2.159825	2.16011	0
2024-04-22 07:20:00	2.15954	2.159825	2.15954	0
2024-04-22 07:25:00	2.15954	2.159768	2.15954	0
2024-04-22 07:30:00	2.16011	2.159825	2.16011	0
2024-04-22 07:35:00	2.16011	2.159825	2.16011	0
2024-04-22 07:40:00	2.16011	2.159882	2.16011	0
2024-04-22 07:45:00	2.15954	2.159825	2.15954	0
2024-04-22 07:50:00	2.16011	2.159882	2.16011	0
2024-04-22 07:55:00	2.15954	2.159825	2.15954	0
2024-04-22 08:00:00	2.15897	2.159768	2.15897	0
2024-04-22 08:05:00	2.15954	2.159711	2.15954	0
2024-04-22 08:10:00	2.15954	2.159711	2.15954	0
2024-04-22 08:15:00	2.15954	2.159711	2.15954	0
2024-04-22 08:20:00	2.15897	2.159597	2.15897	0
2024-04-22 08:25:00	2.15954	2.15954	2.15954	0
2024-04-22 08:30:00	2.15897	2.159426	2.15897	0
2024-04-22 08:35:00	2.15954	2.159426	2.15954	0
2024-04-22 08:40:00	2.1584	2.159255	2.1584	0
2024-04-22 08:45:00	2.15954	2.159255	2.15954	0
2024-04-22 08:50:00	2.16011	2.159369	2.16011	0
2024-04-22 08:55:00	2.15954	2.159369	2.15954	0
2024-04-22 09:00:00	2.16183	2.159598	2.16183	0
2024-04-22 09:05:00	2.16069	2.159713	2.16069	0
2024-04-22 09:10:00	2.16011	2.159827	2.16011	0
2024-04-22 09:15:00	2.15954	2.159827	2.15954	0
2024-04-22 09:20:00	2.1584	2.15977	2.1584	0
2024-04-22 09:25:00	2.1584	2.159656	2.1584	0
2024-04-22 09:30:00	2.15897	2.159713	2.15897	0
2024-04-22 09:35:00	2.1584	2.159599	2.1584	0
2024-04-22 09:40:00	2.1584	2.159428	2.1584	0
2024-04-22 09:45:00	2.16126	2.1596	2.16126	0
2024-04-22 09:50:00	2.16526	2.159943	2.16526	0
2024-04-22 09:55:00	2.16583	2.160457	2.16583	0
2024-04-22 10:00:00	2.16583	2.161029	2.16583	0
2024-04-22 10:05:00	2.16069	2.161144	2.16069	0
2024-04-22 10:10:00	2.1584	2.161144	2.1584	0
2024-04-22 10:15:00	2.15783	2.161087	2.15783	0
2024-04-22 10:20:00	2.15611	2.160801	2.15611	0
2024-04-22 10:25:00	2.15669	2.16063	2.15669	0
2024-04-22 10:30:00	2.15783	2.160573	2.15783	0
2024-04-22 10:35:00	2.15726	2.160173	2.15726	0
2024-04-22 10:40:00	2.15783	2.15943	2.15783	0
2024-04-22 10:45:00	2.15726	2.158573	2.15726	0
2024-04-22 10:50:00	2.15783	2.157773	2.15783	0
2024-04-22 10:55:00	2.15783	2.157487	2.15783	0
2024-04-22 11:00:00	2.16126	2.157773	2.16126	0
2024-04-22 11:05:00	2.15954	2.157944	2.15954	0
2024-04-22 11:10:00	2.16469	2.158802	2.16469	0
2024-04-22 11:15:00	2.16298	2.159431	2.16298	0
2024-04-22 11:20:00	2.16011	2.159659	2.16011	0
2024-04-22 11:25:00	2.1584	2.159773	2.1584	0
2024-04-22 11:30:00	2.16069	2.160059	2.16069	0
2024-04-22 11:35:00	2.15783	2.160116	2.15783	0
2024-04-22 11:40:00	2.15726	2.160059	2.15726	0
2024-04-22 11:45:00	2.15669	2.159945	2.15669	0
2024-04-22 11:50:00	2.15783	2.159602	2.15783	0
2024-04-22 11:55:00	2.16298	2.159946	2.16298	0
2024-04-22 12:00:00	2.16241	2.159718	2.16241	0
2024-04-22 12:05:00	2.16355	2.159775	2.16355	0
2024-04-22 12:10:00	2.16241	2.160005	2.16241	0
2024-04-22 12:15:00	2.16183	2.160348	2.16183	0
2024-04-22 12:20:00	2.15897	2.160176	2.15897	0
2024-04-22 12:25:00	2.15783	2.160176	2.15783	0
2024-04-22 12:30:00	2.15954	2.160404	2.15954	0
2024-04-22 12:35:00	2.15783	2.160518	2.15783	0
2024-04-22 12:40:00	2.15783	2.160518	2.15783	0
2024-04-22 12:45:00	2.16241	2.160461	2.16241	0
2024-04-22 12:50:00	2.16355	2.160575	2.16355	0
2024-04-22 12:55:00	2.16412	2.160632	2.16412	0
2024-04-22 13:00:00	2.16469	2.16086	2.16469	0
2024-04-22 13:05:00	2.16298	2.160975	2.16298	0
2024-04-22 13:10:00	2.16183	2.161261	2.16183	0
2024-04-22 13:15:00	2.16069	2.161547	2.16069	0
2024-04-22 13:20:00	2.15669	2.161262	2.15669	0
2024-04-22 13:25:00	2.15554	2.161033	2.15554	0
2024-04-22 13:30:00	2.1544	2.16069	2.1544	0
2024-04-22 13:35:00	2.15497	2.159946	2.15497	0
2024-04-22 13:40:00	2.15554	2.159145	2.15554	0
2024-04-22 13:45:00	2.15497	2.15823	2.15497	0
2024-04-22 13:50:00	2.15554	2.157315	2.15554	0
2024-04-22 13:55:00	2.15554	2.156571	2.15554	0
2024-04-22 14:00:00	2.15611	2.155999	2.15611	0
2024-04-22 14:05:00	2.15554	2.155484	2.15554	0
2024-04-22 14:10:00	2.15611	2.155426	2.15611	0
2024-04-22 14:15:00	2.15611	2.155483	2.15611	0
2024-04-22 14:20:00	2.15669	2.155712	2.15669	0
2024-04-22 14:25:00	2.15669	2.155884	2.15669	0
2024-04-22 14:30:00	2.15611	2.155941	2.15611	0
2024-04-22 14:35:00	2.15669	2.156113	2.15669	0
2024-04-22 14:40:00	2.15726	2.156285	2.15726	0
2024-04-22 14:45:00	2.15611	2.156342	2.15611	0
2024-04-22 14:50:00	2.15669	2.1564	2.15669	0
2024-04-22 14:55:00	2.15783	2.156629	2.15783	0
2024-04-22 15:00:00	2.15669	2.156687	2.15669	0
2024-04-22 15:05:00	2.15783	2.156859	2.15783	0
2024-04-22 15:10:00	2.15726	2.156916	2.15726	0
2024-04-22 15:15:00	2.15726	2.156973	2.15726	0
2024-04-22 15:20:00	2.15726	2.157088	2.15726	0
2024-04-22 15:25:00	2.15726	2.157145	2.15726	0
2024-04-22 15:30:00	2.15669	2.157088	2.15669	0
2024-04-22 15:35:00	2.15783	2.15726	2.15783	0
2024-04-22 15:40:00	2.15726	2.157317	2.15726	0
2024-04-22 15:45:00	2.15726	2.15726	2.15726	0
2024-04-22 15:50:00	2.15783	2.157374	2.15783	0
2024-04-22 15:55:00	2.15726	2.157317	2.15726	0
2024-04-22 16:00:00	2.15783	2.157374	2.15783	0
2024-04-22 16:05:00	2.15726	2.157374	2.15726	0
2024-04-22 16:10:00	2.15726	2.157374	2.15726	0
2024-04-22 16:15:00	2.15726	2.157374	2.15726	0
2024-04-22 16:20:00	2.15783	2.157488	2.15783	0
2024-04-22 16:25:00	2.15726	2.157431	2.15726	0
2024-04-22 16:30:00	2.1584	2.157545	2.1584	0
2024-04-22 16:35:00	2.15783	2.157602	2.15783	0
2024-04-22 16:40:00	2.15783	2.157602	2.15783	0
2024-04-22 16:45:00	2.15783	2.157659	2.15783	0
2024-04-22 16:50:00	2.15783	2.157659	2.15783	0
2024-04-22 16:55:00	2.15783	2.157716	2.15783	0
2024-04-22 17:00:00	2.1584	2.15783	2.1584	0
2024-04-22 17:05:00	2.15783	2.157887	2.15783	0
2024-04-22 17:10:00	2.15897	2.158001	2.15897	0
2024-04-22 17:15:00	2.1584	2.158115	2.1584	0
2024-04-22 17:20:00	2.1584	2.158115	2.1584	0
2024-04-22 17:25:00	2.15783	2.158115	2.15783	0
2024-04-22 17:30:00	2.15783	2.158115	2.15783	0
2024-04-22 17:35:00	2.15783	2.158115	2.15783	0
2024-04-22 17:40:00	2.15783	2.158115	2.15783	0
2024-04-22 17:45:00	2.15897	2.158229	2.15897	0
2024-04-22 17:50:00	2.15783	2.158172	2.15783	0
2024-04-22 17:55:00	2.1584	2.158229	2.1584	0
2024-04-22 18:00:00	2.15783	2.158115	2.15783	0
2024-04-22 18:05:00	2.1584	2.158115	2.1584	0
2024-04-22 18:10:00	2.1584	2.158115	2.1584	0
2024-04-22 18:15:00	2.1584	2.158172	2.1584	0
2024-04-22 18:20:00	2.15783	2.158172	2.15783	0
2024-04-22 18:25:00	2.15783	2.158172	2.15783	0
2024-04-22 18:30:00	2.15897	2.158286	2.15897	0
2024-04-22 18:35:00	2.1584	2.158229	2.1584	0
2024-04-22 18:40:00	2.15897	2.158343	2.15897	0
2024-04-22 18:45:00	2.15954	2.158457	2.15954	0
2024-04-22 18:50:00	2.15897	2.158571	2.15897	0
2024-04-22 18:55:00	2.15897	2.158628	2.15897	0
2024-04-22 19:00:00	2.1584	2.158628	2.1584	0
2024-04-22 19:05:00	2.1584	2.158628	2.1584	0
2024-04-22 19:10:00	2.15897	2.158742	2.15897	0
2024-04-22 19:15:00	2.15954	2.158913	2.15954	0
2024-04-22 19:20:00	2.15897	2.158913	2.15897	0
2024-04-22 19:25:00	2.1584	2.158913	2.1584	0
2024-04-22 19:30:00	2.15954	2.15897	2.15954	0
2024-04-22 19:35:00	2.15897	2.158913	2.15897	0
2024-04-22 19:40:00	2.15954	2.15897	2.15954	0
2024-04-22 19:45:00	2.1584	2.158913	2.1584	0
2024-04-22 19:50:00	2.15897	2.15897	2.15897	0
2024-04-22 19:55:00	2.1584	2.15897	2.1584	0
2024-04-22 20:00:00	2.15954	2.159027	2.15954	0
2024-04-22 20:05:00	2.15897	2.15897	2.15897	0
2024-04-22 20:10:00	2.15954	2.159027	2.15954	0
2024-04-22 20:15:00	2.15954	2.159141	2.15954	0
2024-04-22 20:20:00	2.15954	2.159141	2.15954	0
2024-04-22 20:25:00	2.15897	2.159141	2.15897	0
2024-04-22 20:30:00	2.15954	2.159141	2.15954	0
2024-04-22 20:35:00	2.15954	2.159255	2.15954	0
2024-04-22 20:40:00	2.15897	2.159255	2.15897	0
2024-04-22 20:45:00	2.15954	2.159369	2.15954	0
2024-04-22 20:50:00	2.15954	2.159369	2.15954	0
2024-04-22 20:55:00	2.15954	2.159426	2.15954	0
2024-04-22 21:00:00	2.15954	2.159426	2.15954	0
2024-04-22 21:05:00	2.16011	2.159483	2.16011	0
2024-04-22 21:10:00	2.16011	2.15954	2.16011	0
2024-04-22 21:15:00	2.15954	2.159597	2.15954	0
2024-04-22 21:20:00	2.15954	2.159597	2.15954	0
2024-04-22 21:25:00	2.15954	2.159597	2.15954	0
2024-04-22 21:30:00	2.15954	2.159654	2.15954	0
2024-04-22 21:35:00	2.15897	2.159597	2.15897	0
2024-04-22 21:40:00	2.15898	2.159541	2.15898	0
2024-04-22 21:45:00	2.16013	2.1596	2.16013	0
2024-04-22 21:50:00	2.16013	2.159659	2.16013	0
2024-04-22 21:55:00	2.15956	2.159604	2.15956	0
2024-04-22 22:00:00	2.15956	2.159549	2.15956	0
2024-04-22 22:05:00	2.15956	2.159551	2.15956	0
2024-04-22 22:10:00	2.15956	2.159553	2.15956	0
2024-04-22 22:15:00	2.16013	2.159612	2.16013	0
2024-04-22 22:20:00	2.15898	2.159556	2.15898	0
2024-04-22 22:25:00	2.16013	2.159672	2.16013	0
2024-04-22 22:30:00	2.15955	2.159729	2.15955	0
2024-04-22 22:35:00	2.15841	2.159557	2.15841	0
2024-04-22 22:40:00	2.15956	2.1595	2.15956	0
2024-04-22 22:45:00	2.16014	2.159558	2.16014	0
2024-04-22 22:50:00	2.15956	2.159558	2.15956	0
2024-04-22 22:55:00	2.15899	2.159501	2.15899	0
2024-04-22 23:00:00	2.15899	2.159444	2.15899	0
2024-04-22 23:05:00	2.15956	2.159387	2.15956	0
2024-04-22 23:10:00	2.15955	2.159444	2.15955	0
2024-04-22 23:15:00	2.15955	2.159386	2.15955	0
2024-04-22 23:20:00	2.15955	2.159386	2.15955	0
2024-04-22 23:25:00	2.15955	2.1595	2.15955	0
2024-04-22 23:30:00	2.15955	2.159499	2.15955	0
2024-04-22 23:35:00	2.15897	2.159382	2.15897	0
2024-04-22 23:40:00	2.16012	2.159438	2.16012	0
2024-04-22 23:45:00	2.15897	2.159436	2.15897	0
2024-04-22 23:50:00	2.16011	2.159548	2.16011	0
2024-04-22 23:55:00	2.15954	2.159546	2.15954	0
2024-04-23 00:00:00	2.15954	2.159545	2.15954	0
2024-04-23 00:05:00	2.15954	2.159544	2.15954	0
2024-04-23 00:10:00	2.16011	2.1596	2.16011	0
2024-04-23 00:15:00	2.15954	2.159599	2.15954	0
2024-04-23 00:20:00	2.16011	2.159655	2.16011	0
2024-04-23 00:25:00	2.16011	2.159769	2.16011	0
2024-04-23 00:30:00	2.16011	2.159768	2.16011	0
2024-04-23 00:35:00	2.16011	2.159882	2.16011	0
2024-04-23 00:40:00	2.16011	2.159882	2.16011	0
2024-04-23 00:45:00	2.15954	2.159882	2.15954	0
2024-04-23 00:50:00	2.16011	2.159939	2.16011	0
2024-04-23 00:55:00	2.16011	2.159996	2.16011	0
2024-04-23 01:00:00	2.15897	2.159882	2.15897	0
2024-04-23 01:05:00	2.15954	2.159882	2.15954	0
2024-04-23 01:10:00	2.15954	2.159825	2.15954	0
2024-04-23 01:15:00	2.15954	2.159768	2.15954	0
2024-04-23 01:20:00	2.15954	2.159711	2.15954	0
2024-04-23 01:25:00	2.15954	2.159654	2.15954	0
2024-04-23 01:30:00	2.15954	2.159597	2.15954	0
2024-04-23 01:35:00	2.16011	2.159654	2.16011	0
2024-04-23 01:40:00	2.15954	2.159597	2.15954	0
2024-04-23 01:45:00	2.15954	2.15954	2.15954	0
2024-04-23 01:50:00	2.15954	2.159597	2.15954	0
2024-04-23 01:55:00	2.15954	2.159597	2.15954	0
2024-04-23 02:00:00	2.16011	2.159654	2.16011	0
2024-04-23 02:05:00	2.16011	2.159711	2.16011	0
2024-04-23 02:10:00	2.16011	2.159768	2.16011	0
2024-04-23 02:15:00	2.15954	2.159768	2.15954	0
2024-04-23 02:20:00	2.16011	2.159825	2.16011	0
2024-04-23 02:25:00	2.15897	2.159711	2.15897	0
2024-04-23 02:30:00	2.15954	2.159711	2.15954	0
2024-04-23 02:35:00	2.16011	2.159768	2.16011	0
2024-04-23 02:40:00	2.16011	2.159825	2.16011	0
2024-04-23 02:45:00	2.16011	2.159882	2.16011	0
2024-04-23 02:50:00	2.16011	2.159882	2.16011	0
2024-04-23 02:55:00	2.16011	2.159882	2.16011	0
2024-04-23 03:00:00	2.16011	2.159882	2.16011	0
2024-04-23 03:05:00	2.15954	2.159882	2.15954	0
2024-04-23 03:10:00	2.15897	2.159768	2.15897	0
2024-04-23 03:15:00	2.16011	2.159882	2.16011	0
2024-04-23 03:20:00	2.16011	2.159939	2.16011	0
2024-04-23 03:25:00	2.15954	2.159882	2.15954	0
2024-04-23 03:30:00	2.15954	2.159825	2.15954	0
2024-04-23 03:35:00	2.16011	2.159825	2.16011	0
2024-04-23 03:40:00	2.15897	2.159711	2.15897	0
2024-04-23 03:45:00	2.15954	2.159654	2.15954	0
2024-04-23 03:50:00	2.16069	2.159712	2.16069	0
2024-04-23 03:55:00	2.15954	2.159712	2.15954	0
2024-04-23 04:00:00	2.15954	2.159769	2.15954	0
2024-04-23 04:05:00	2.15954	2.159712	2.15954	0
2024-04-23 04:10:00	2.15954	2.159655	2.15954	0
2024-04-23 04:15:00	2.15897	2.159598	2.15897	0
2024-04-23 04:20:00	2.1584	2.159484	2.1584	0
2024-04-23 04:25:00	2.15954	2.159427	2.15954	0
2024-04-23 04:30:00	2.15954	2.159484	2.15954	0
2024-04-23 04:35:00	2.15954	2.159484	2.15954	0
2024-04-23 04:40:00	2.16011	2.159426	2.16011	0
2024-04-23 04:45:00	2.16011	2.159483	2.16011	0
2024-04-23 04:50:00	2.15954	2.159483	2.15954	0
2024-04-23 04:55:00	2.15897	2.159426	2.15897	0
2024-04-23 05:00:00	2.15954	2.159426	2.15954	0
2024-04-23 05:05:00	2.15897	2.159426	2.15897	0
2024-04-23 05:10:00	2.15897	2.159483	2.15897	0
2024-04-23 05:15:00	2.15954	2.159483	2.15954	0
2024-04-23 05:20:00	2.15897	2.159426	2.15897	0
2024-04-23 05:25:00	2.16011	2.159483	2.16011	0
2024-04-23 05:30:00	2.1584	2.159312	2.1584	0
2024-04-23 05:35:00	2.15954	2.159255	2.15954	0
2024-04-23 05:40:00	2.15954	2.159255	2.15954	0
2024-04-23 05:45:00	2.1584	2.159198	2.1584	0
2024-04-23 05:50:00	2.15954	2.159198	2.15954	0
2024-04-23 05:55:00	2.1584	2.159141	2.1584	0
2024-04-23 06:00:00	2.16069	2.159313	2.16069	0
2024-04-23 06:05:00	2.16298	2.159657	2.16298	0
2024-04-23 06:10:00	2.16241	2.160001	2.16241	0
2024-04-23 06:15:00	2.16641	2.160631	2.16641	0
2024-04-23 06:20:00	2.16927	2.161718	2.16927	0
2024-04-23 06:25:00	2.16355	2.162119	2.16355	0
2024-04-23 06:30:00	2.15954	2.162119	2.15954	0
2024-04-23 06:35:00	2.15726	2.162005	2.15726	0
2024-04-23 06:40:00	2.15669	2.16172	2.15669	0
2024-04-23 06:45:00	2.15669	2.161549	2.15669	0
2024-04-23 06:50:00	2.15611	2.161091	2.15611	0
2024-04-23 06:55:00	2.15726	2.160519	2.15726	0
2024-04-23 07:00:00	2.15611	2.159889	2.15611	0
2024-04-23 07:05:00	2.15611	2.158859	2.15611	0
2024-04-23 07:10:00	2.15726	2.157658	2.15726	0
2024-04-23 07:15:00	2.15611	2.156914	2.15611	0
2024-04-23 07:20:00	2.15726	2.156686	2.15726	0
2024-04-23 07:25:00	2.15669	2.156629	2.15669	0
2024-04-23 07:30:00	2.15669	2.156629	2.15669	0
2024-04-23 07:35:00	2.15611	2.156571	2.15611	0
2024-04-23 07:40:00	2.15669	2.156629	2.15669	0
2024-04-23 07:45:00	2.15669	2.156572	2.15669	0
2024-04-23 07:50:00	2.15669	2.15663	2.15669	0
2024-04-23 07:55:00	2.15669	2.156688	2.15669	0
2024-04-23 08:00:00	2.15669	2.156631	2.15669	0
2024-04-23 08:05:00	2.15669	2.156689	2.15669	0
2024-04-23 08:10:00	2.15611	2.156574	2.15611	0
2024-04-23 08:15:00	2.15611	2.156516	2.15611	0
2024-04-23 08:20:00	2.15611	2.156458	2.15611	0
2024-04-23 08:25:00	2.15669	2.156516	2.15669	0
2024-04-23 08:30:00	2.15554	2.156401	2.15554	0
2024-04-23 08:35:00	2.15382	2.156114	2.15382	0
2024-04-23 08:40:00	2.15554	2.155999	2.15554	0
2024-04-23 08:45:00	2.15554	2.155884	2.15554	0
2024-04-23 08:50:00	2.15554	2.155769	2.15554	0
2024-04-23 08:55:00	2.15554	2.155654	2.15554	0
2024-04-23 09:00:00	2.15497	2.15554	2.15497	0
2024-04-23 09:05:00	2.15497	2.155426	2.15497	0
2024-04-23 09:10:00	2.15554	2.155369	2.15554	0
2024-04-23 09:15:00	2.15497	2.155197	2.15497	0
2024-04-23 09:20:00	2.15554	2.155197	2.15554	0
2024-04-23 09:25:00	2.15497	2.155312	2.15497	0
2024-04-23 09:30:00	2.15554	2.155312	2.15554	0
2024-04-23 09:35:00	2.15554	2.155312	2.15554	0
2024-04-23 09:40:00	2.15554	2.155312	2.15554	0
2024-04-23 09:45:00	2.15611	2.155369	2.15611	0
2024-04-23 09:50:00	2.15554	2.155426	2.15554	0
2024-04-23 09:55:00	2.15554	2.155483	2.15554	0
2024-04-23 10:00:00	2.15611	2.15554	2.15611	0
2024-04-23 10:05:00	2.15611	2.155654	2.15611	0
2024-04-23 10:10:00	2.15554	2.155654	2.15554	0
2024-04-23 10:15:00	2.15611	2.155768	2.15611	0
2024-04-23 10:20:00	2.15611	2.155825	2.15611	0
2024-04-23 10:25:00	2.15611	2.155882	2.15611	0
2024-04-23 10:30:00	2.15497	2.155825	2.15497	0
2024-04-23 10:35:00	2.15554	2.155768	2.15554	0
2024-04-23 10:40:00	2.15554	2.155768	2.15554	0
2024-04-23 10:45:00	2.15611	2.155825	2.15611	0
2024-04-23 10:50:00	2.15669	2.155883	2.15669	0
2024-04-23 10:55:00	2.15611	2.155883	2.15611	0
2024-04-23 11:00:00	2.15726	2.156055	2.15726	0
2024-04-23 11:05:00	2.15497	2.155941	2.15497	0
2024-04-23 11:10:00	2.15497	2.155827	2.15497	0
2024-04-23 11:15:00	2.15611	2.155827	2.15611	0
2024-04-23 11:20:00	2.15669	2.155999	2.15669	0
2024-04-23 11:25:00	2.15382	2.155827	2.15382	0
2024-04-23 11:30:00	2.15325	2.155598	2.15325	0
2024-04-23 11:35:00	2.15382	2.155369	2.15382	0
2024-04-23 11:40:00	2.15325	2.155025	2.15325	0
2024-04-23 11:45:00	2.15497	2.154911	2.15497	0
2024-04-23 11:50:00	2.15325	2.15451	2.15325	0
2024-04-23 11:55:00	2.1544	2.154453	2.1544	0
2024-04-23 12:00:00	2.1544	2.154396	2.1544	0
2024-04-23 12:05:00	2.1544	2.154225	2.1544	0
2024-04-23 12:10:00	2.15497	2.154053	2.15497	0
2024-04-23 12:15:00	2.15554	2.154225	2.15554	0
2024-04-23 12:20:00	2.15554	2.154454	2.15554	0
2024-04-23 12:25:00	2.15497	2.154569	2.15497	0
2024-04-23 12:30:00	2.15554	2.154798	2.15554	0
2024-04-23 12:35:00	2.1544	2.154741	2.1544	0
2024-04-23 12:40:00	2.15497	2.154913	2.15497	0
2024-04-23 12:45:00	2.15669	2.155142	2.15669	0
2024-04-23 12:50:00	2.16183	2.155885	2.16183	0
2024-04-23 12:55:00	2.16355	2.1568	2.16355	0
2024-04-23 13:00:00	2.15325	2.156628	2.15325	0
2024-04-23 13:05:00	2.1504	2.156114	2.1504	0
2024-04-23 13:10:00	2.15154	2.155714	2.15154	0
2024-04-23 13:15:00	2.15154	2.155371	2.15154	0
2024-04-23 13:20:00	2.15097	2.154914	2.15097	0
2024-04-23 13:25:00	2.1504	2.154514	2.1504	0
2024-04-23 13:30:00	2.15097	2.154114	2.15097	0
2024-04-23 13:35:00	2.15097	2.153542	2.15097	0
2024-04-23 13:40:00	2.15211	2.15257	2.15211	0
2024-04-23 13:45:00	2.15154	2.151369	2.15154	0
2024-04-23 13:50:00	2.15211	2.151255	2.15211	0
2024-04-23 13:55:00	2.15154	2.151369	2.15154	0
2024-04-23 14:00:00	2.15211	2.151426	2.15211	0
2024-04-23 14:05:00	2.15211	2.151483	2.15211	0
2024-04-23 14:10:00	2.15211	2.151597	2.15211	0
2024-04-23 14:15:00	2.15268	2.151825	2.15268	0
2024-04-23 14:20:00	2.15268	2.151996	2.15268	0
2024-04-23 14:25:00	2.15268	2.152167	2.15268	0
2024-04-23 14:30:00	2.15211	2.152167	2.15211	0
2024-04-23 14:35:00	2.15325	2.152338	2.15325	0
2024-04-23 14:40:00	2.15211	2.152338	2.15211	0
2024-04-23 14:45:00	2.15325	2.152509	2.15325	0
2024-04-23 14:50:00	2.15268	2.152566	2.15268	0
2024-04-23 14:55:00	2.15325	2.15268	2.15325	0
2024-04-23 15:00:00	2.15268	2.152737	2.15268	0
2024-04-23 15:05:00	2.15325	2.152794	2.15325	0
2024-04-23 15:10:00	2.15268	2.152794	2.15268	0
2024-04-23 15:15:00	2.15268	2.152794	2.15268	0
2024-04-23 15:20:00	2.15325	2.152908	2.15325	0
2024-04-23 15:25:00	2.15325	2.152908	2.15325	0
2024-04-23 15:30:00	2.15268	2.152965	2.15268	0
2024-04-23 15:35:00	2.15325	2.152965	2.15325	0
2024-04-23 15:40:00	2.15325	2.153022	2.15325	0
2024-04-23 15:45:00	2.15325	2.153022	2.15325	0
2024-04-23 15:50:00	2.15325	2.153079	2.15325	0
2024-04-23 15:55:00	2.15325	2.153079	2.15325	0
2024-04-23 16:00:00	2.15325	2.153136	2.15325	0
2024-04-23 16:05:00	2.15325	2.153193	2.15325	0
2024-04-23 16:10:00	2.15268	2.153136	2.15268	0
2024-04-23 16:15:00	2.15325	2.153136	2.15325	0
2024-04-23 16:20:00	2.15325	2.153193	2.15325	0
2024-04-23 16:25:00	2.15325	2.153193	2.15325	0
2024-04-23 16:30:00	2.15325	2.153193	2.15325	0
2024-04-23 16:35:00	2.15325	2.153193	2.15325	0
2024-04-23 16:40:00	2.15325	2.153193	2.15325	0
2024-04-23 16:45:00	2.15325	2.153193	2.15325	0
2024-04-23 16:50:00	2.15325	2.153193	2.15325	0
2024-04-23 16:55:00	2.15325	2.153193	2.15325	0
2024-04-23 17:00:00	2.15382	2.153307	2.15382	0
2024-04-23 17:05:00	2.15382	2.153364	2.15382	0
2024-04-23 17:10:00	2.15325	2.153364	2.15325	0
2024-04-23 17:15:00	2.15325	2.153364	2.15325	0
2024-04-23 17:20:00	2.15325	2.153364	2.15325	0
2024-04-23 17:25:00	2.15325	2.153364	2.15325	0
2024-04-23 17:30:00	2.15382	2.153421	2.15382	0
2024-04-23 17:35:00	2.15325	2.153421	2.15325	0
2024-04-23 17:40:00	2.15382	2.153478	2.15382	0
2024-04-23 17:45:00	2.15325	2.153478	2.15325	0
2024-04-23 17:50:00	2.15325	2.153421	2.15325	0
2024-04-23 17:55:00	2.15268	2.153307	2.15268	0
2024-04-23 18:00:00	2.15325	2.153307	2.15325	0
2024-04-23 18:05:00	2.15382	2.153364	2.15382	0
2024-04-23 18:10:00	2.15325	2.153364	2.15325	0
2024-04-23 18:15:00	2.15382	2.153421	2.15382	0
2024-04-23 18:20:00	2.15325	2.153364	2.15325	0
2024-04-23 18:25:00	2.15382	2.153421	2.15382	0
2024-04-23 18:30:00	2.15325	2.153364	2.15325	0
2024-04-23 18:35:00	2.15382	2.153421	2.15382	0
2024-04-23 18:40:00	2.15325	2.153421	2.15325	0
2024-04-23 18:45:00	2.15497	2.15365	2.15497	0
2024-04-23 18:50:00	2.15268	2.153593	2.15268	0
2024-04-23 18:55:00	2.15382	2.153593	2.15382	0
2024-04-23 19:00:00	2.15325	2.153593	2.15325	0
2024-04-23 19:05:00	2.15325	2.153536	2.15325	0
2024-04-23 19:10:00	2.15325	2.153536	2.15325	0
2024-04-23 19:15:00	2.15382	2.153536	2.15382	0
2024-04-23 19:20:00	2.15325	2.153536	2.15325	0
2024-04-23 19:25:00	2.15325	2.153479	2.15325	0
2024-04-23 19:30:00	2.15382	2.153536	2.15382	0
2024-04-23 19:35:00	2.15211	2.15325	2.15211	0
2024-04-23 19:40:00	2.15325	2.153307	2.15325	0
2024-04-23 19:45:00	2.15325	2.15325	2.15325	0
2024-04-23 19:50:00	2.15268	2.153193	2.15268	0
2024-04-23 19:55:00	2.15382	2.15325	2.15382	0
2024-04-23 20:00:00	2.15325	2.15325	2.15325	0
2024-04-23 20:05:00	2.15325	2.153193	2.15325	0
2024-04-23 20:10:00	2.15325	2.153193	2.15325	0
2024-04-23 20:15:00	2.15325	2.153193	2.15325	0
2024-04-23 20:20:00	2.15325	2.153136	2.15325	0
2024-04-23 20:25:00	2.15268	2.153193	2.15268	0
2024-04-23 20:30:00	2.15268	2.153136	2.15268	0
2024-04-23 20:35:00	2.15325	2.153136	2.15325	0
2024-04-23 20:40:00	2.15325	2.153193	2.15325	0
2024-04-23 20:45:00	2.15325	2.153136	2.15325	0
2024-04-23 20:50:00	2.15325	2.153136	2.15325	0
2024-04-23 20:55:00	2.15325	2.153136	2.15325	0
2024-04-23 21:00:00	2.15325	2.153136	2.15325	0
2024-04-23 21:05:00	2.15325	2.153136	2.15325	0
2024-04-23 21:10:00	2.15382	2.153193	2.15382	0
2024-04-23 21:15:00	2.15325	2.15325	2.15325	0
2024-04-23 21:20:00	2.15325	2.153307	2.15325	0
2024-04-23 21:25:00	2.15325	2.153307	2.15325	0
2024-04-23 21:30:00	2.15669	2.153651	2.15669	0
2024-04-23 21:35:00	2.15497	2.153823	2.15497	0
2024-04-23 21:40:00	2.15382	2.15388	2.15382	0
2024-04-23 21:45:00	2.1544	2.153995	2.1544	0
2024-04-23 21:50:00	2.15325	2.153995	2.15325	0
2024-04-23 21:55:00	2.15325	2.153995	2.15325	0
2024-04-23 22:00:00	2.15268	2.153881	2.15268	0
2024-04-23 22:05:00	2.15268	2.153824	2.15268	0
2024-04-23 22:10:00	2.15325	2.153824	2.15325	0
2024-04-23 22:15:00	2.15211	2.15371	2.15211	0
2024-04-23 22:20:00	2.15325	2.153366	2.15325	0
2024-04-23 22:25:00	2.15325	2.153194	2.15325	0
2024-04-23 22:30:00	2.15325	2.153137	2.15325	0
2024-04-23 22:35:00	2.15325	2.153022	2.15325	0
2024-04-23 22:40:00	2.15268	2.152965	2.15268	0
2024-04-23 22:45:00	2.15325	2.152965	2.15325	0
2024-04-23 22:50:00	2.15325	2.153022	2.15325	0
2024-04-23 22:55:00	2.15211	2.152965	2.15211	0
2024-04-23 23:00:00	2.15268	2.152908	2.15268	0
2024-04-23 23:05:00	2.15325	2.153022	2.15325	0
2024-04-23 23:10:00	2.15211	2.152908	2.15211	0
2024-04-23 23:15:00	2.15268	2.152851	2.15268	0
2024-04-23 23:20:00	2.15325	2.152851	2.15325	0
2024-04-23 23:25:00	2.15154	2.15268	2.15154	0
2024-04-23 23:30:00	2.15268	2.15268	2.15268	0
2024-04-23 23:35:00	2.15325	2.15268	2.15325	0
2024-04-23 23:40:00	2.15325	2.15268	2.15325	0
2024-04-23 23:45:00	2.15325	2.152794	2.15325	0
2024-04-23 23:50:00	2.15382	2.152908	2.15382	0
2024-04-23 23:55:00	2.15325	2.152908	2.15325	0
2024-04-24 00:00:00	2.15325	2.153022	2.15325	0
2024-04-24 00:05:00	2.15325	2.153079	2.15325	0
2024-04-24 00:10:00	2.15325	2.153079	2.15325	0
2024-04-24 00:15:00	2.15382	2.153307	2.15382	0
2024-04-24 00:20:00	2.15325	2.153364	2.15325	0
2024-04-24 00:25:00	2.15382	2.153421	2.15382	0
2024-04-24 00:30:00	2.15268	2.153364	2.15268	0
2024-04-24 00:35:00	2.15325	2.153364	2.15325	0
2024-04-24 00:40:00	2.15325	2.153307	2.15325	0
2024-04-24 00:45:00	2.15325	2.153307	2.15325	0
2024-04-24 00:50:00	2.15382	2.153364	2.15382	0
2024-04-24 00:55:00	2.15268	2.153307	2.15268	0
2024-04-24 01:00:00	2.15325	2.153307	2.15325	0
2024-04-24 01:05:00	2.15325	2.15325	2.15325	0
2024-04-24 01:10:00	2.15325	2.15325	2.15325	0
2024-04-24 01:15:00	2.15325	2.153193	2.15325	0
2024-04-24 01:20:00	2.15325	2.15325	2.15325	0
2024-04-24 01:25:00	2.15325	2.15325	2.15325	0
2024-04-24 01:30:00	2.15382	2.153307	2.15382	0
2024-04-24 01:35:00	2.15325	2.153307	2.15325	0
2024-04-24 01:40:00	2.15325	2.15325	2.15325	0
2024-04-24 01:45:00	2.15382	2.153364	2.15382	0
2024-04-24 01:50:00	2.15382	2.153421	2.15382	0
2024-04-24 01:55:00	2.15325	2.153421	2.15325	0
2024-04-24 02:00:00	2.15268	2.153364	2.15268	0
2024-04-24 02:05:00	2.15325	2.153364	2.15325	0
2024-04-24 02:10:00	2.15382	2.153421	2.15382	0
2024-04-24 02:15:00	2.15382	2.153478	2.15382	0
2024-04-24 02:20:00	2.15382	2.153478	2.15382	0
2024-04-24 02:25:00	2.15325	2.153478	2.15325	0
2024-04-24 02:30:00	2.15382	2.153535	2.15382	0
2024-04-24 02:35:00	2.15325	2.153478	2.15325	0
2024-04-24 02:40:00	2.15382	2.153478	2.15382	0
2024-04-24 02:45:00	2.15325	2.153478	2.15325	0
2024-04-24 02:50:00	2.1544	2.15365	2.1544	0
2024-04-24 02:55:00	2.1544	2.153765	2.1544	0
2024-04-24 03:00:00	2.15382	2.153765	2.15382	0
2024-04-24 03:05:00	2.1544	2.153823	2.1544	0
2024-04-24 03:10:00	2.15325	2.153766	2.15325	0
2024-04-24 03:15:00	2.15325	2.153766	2.15325	0
2024-04-24 03:20:00	2.15325	2.153709	2.15325	0
2024-04-24 03:25:00	2.15382	2.153766	2.15382	0
2024-04-24 03:30:00	2.15382	2.153766	2.15382	0
2024-04-24 03:35:00	2.1544	2.153881	2.1544	0
2024-04-24 03:40:00	2.15382	2.153823	2.15382	0
2024-04-24 03:45:00	2.15382	2.153765	2.15382	0
2024-04-24 03:50:00	2.15325	2.153708	2.15325	0
2024-04-24 03:55:00	2.1544	2.153708	2.1544	0
2024-04-24 04:00:00	2.15382	2.153765	2.15382	0
2024-04-24 04:05:00	2.15497	2.153937	2.15497	0
2024-04-24 04:10:00	2.15268	2.15388	2.15268	0
2024-04-24 04:15:00	2.15325	2.153823	2.15325	0
2024-04-24 04:20:00	2.15325	2.153766	2.15325	0
2024-04-24 04:25:00	2.15325	2.153651	2.15325	0
2024-04-24 04:30:00	2.15268	2.153537	2.15268	0
2024-04-24 04:35:00	2.15325	2.15348	2.15325	0
2024-04-24 04:40:00	2.15325	2.15348	2.15325	0
2024-04-24 04:45:00	2.15325	2.153365	2.15325	0
2024-04-24 04:50:00	2.15382	2.153365	2.15382	0
2024-04-24 04:55:00	2.1544	2.153308	2.1544	0
2024-04-24 05:00:00	2.15382	2.153422	2.15382	0
2024-04-24 05:05:00	2.15325	2.153422	2.15325	0
2024-04-24 05:10:00	2.15382	2.153479	2.15382	0
2024-04-24 05:15:00	2.15325	2.153479	2.15325	0
2024-04-24 05:20:00	2.15325	2.153536	2.15325	0
2024-04-24 05:25:00	2.15325	2.153536	2.15325	0
2024-04-24 05:30:00	2.15382	2.153593	2.15382	0
2024-04-24 05:35:00	2.1544	2.153708	2.1544	0
2024-04-24 05:40:00	2.15325	2.153651	2.15325	0
2024-04-24 05:45:00	2.1544	2.153651	2.1544	0
2024-04-24 05:50:00	2.1544	2.153709	2.1544	0
2024-04-24 05:55:00	2.1544	2.153824	2.1544	0
2024-04-24 06:00:00	2.15325	2.153767	2.15325	0
2024-04-24 06:05:00	2.15325	2.153767	2.15325	0
2024-04-24 06:10:00	2.15325	2.153767	2.15325	0
2024-04-24 06:15:00	2.15783	2.154225	2.15783	0
2024-04-24 06:20:00	2.16069	2.154912	2.16069	0
2024-04-24 06:25:00	2.16011	2.155483	2.16011	0
2024-04-24 06:30:00	2.15611	2.155769	2.15611	0
2024-04-24 06:35:00	2.15554	2.155883	2.15554	0
2024-04-24 06:40:00	2.15554	2.155997	2.15554	0
2024-04-24 06:45:00	2.1544	2.155997	2.1544	0
2024-04-24 06:50:00	2.15268	2.15594	2.15268	0
2024-04-24 06:55:00	2.1544	2.156055	2.1544	0
2024-04-24 07:00:00	2.15497	2.156227	2.15497	0
2024-04-24 07:05:00	2.15554	2.155998	2.15554	0
2024-04-24 07:10:00	2.16069	2.155998	2.16069	0
2024-04-24 07:15:00	2.15669	2.155656	2.15669	0
2024-04-24 07:20:00	2.15554	2.155599	2.15554	0
2024-04-24 07:25:00	2.15611	2.155656	2.15611	0
2024-04-24 07:30:00	2.15382	2.155484	2.15382	0
2024-04-24 07:35:00	2.15382	2.155426	2.15382	0
2024-04-24 07:40:00	2.15382	2.15554	2.15382	0
2024-04-24 07:45:00	2.15611	2.155711	2.15611	0
2024-04-24 07:50:00	2.15497	2.155711	2.15497	0
2024-04-24 07:55:00	2.15669	2.155826	2.15669	0
2024-04-24 08:00:00	2.15726	2.155483	2.15726	0
2024-04-24 08:05:00	2.1544	2.155254	2.1544	0
2024-04-24 08:10:00	2.15611	2.155311	2.15611	0
2024-04-24 08:15:00	2.1544	2.15514	2.1544	0
2024-04-24 08:20:00	2.15611	2.155369	2.15611	0
2024-04-24 08:25:00	2.1584	2.155827	2.1584	0
2024-04-24 08:30:00	2.1584	2.156285	2.1584	0
2024-04-24 08:35:00	2.16069	2.156743	2.16069	0
2024-04-24 08:40:00	2.16183	2.157429	2.16183	0
2024-04-24 08:45:00	2.16469	2.158229	2.16469	0
2024-04-24 08:50:00	2.16698	2.159201	2.16698	0
2024-04-24 08:55:00	2.16583	2.160344	2.16583	0
2024-04-24 09:00:00	2.16755	2.161488	2.16755	0
2024-04-24 09:05:00	2.16812	2.16286	2.16812	0
2024-04-24 09:10:00	2.16984	2.164233	2.16984	0
2024-04-24 09:15:00	2.16984	2.165377	2.16984	0
2024-04-24 09:20:00	2.16984	2.166521	2.16984	0
2024-04-24 09:25:00	2.16526	2.166978	2.16526	0
2024-04-24 09:30:00	2.15554	2.166349	2.15554	0
2024-04-24 09:35:00	2.15325	2.165205	2.15325	0
2024-04-24 09:40:00	2.15611	2.164118	2.15611	0
2024-04-24 09:45:00	2.1584	2.163375	2.1584	0
2024-04-24 09:50:00	2.16069	2.162689	2.16069	0
2024-04-24 09:55:00	2.1584	2.161717	2.1584	0
2024-04-24 10:00:00	2.15954	2.160687	2.15954	0
2024-04-24 10:05:00	2.15497	2.1592	2.15497	0
2024-04-24 10:10:00	2.14525	2.156741	2.14525	0
2024-04-24 10:15:00	2.14182	2.154397	2.14182	0
2024-04-24 10:20:00	2.13781	2.152624	2.13781	0
2024-04-24 10:25:00	2.13667	2.150966	2.13667	0
2024-04-24 10:30:00	2.14124	2.149479	2.14124	0
2024-04-24 10:35:00	2.14411	2.14805	2.14411	0
2024-04-24 10:40:00	2.14525	2.146506	2.14525	0
2024-04-24 10:45:00	2.14525	2.145191	2.14525	0
2024-04-24 10:50:00	2.14639	2.143876	2.14639	0
2024-04-24 10:55:00	2.14582	2.142961	2.14582	0
2024-04-24 11:00:00	2.14639	2.143075	2.14639	0
2024-04-24 11:05:00	2.14582	2.143475	2.14582	0
2024-04-24 11:10:00	2.14582	2.144276	2.14582	0
2024-04-24 11:15:00	2.14639	2.145248	2.14639	0
2024-04-24 11:20:00	2.14639	2.145763	2.14639	0
2024-04-24 11:25:00	2.14696	2.146048	2.14696	0
2024-04-24 11:30:00	2.14582	2.146105	2.14582	0
2024-04-24 11:35:00	2.1464	2.14622	2.1464	0
2024-04-24 11:40:00	2.14355	2.145936	2.14355	0
2024-04-24 11:45:00	2.14126	2.14548	2.14126	0
2024-04-24 11:50:00	2.1487	2.145711	2.1487	0
2024-04-24 11:55:00	2.15841	2.14697	2.15841	0
2024-04-24 12:00:00	2.15727	2.148115	2.15727	0
2024-04-24 12:05:00	2.15212	2.148688	2.15212	0
2024-04-24 12:10:00	2.15155	2.149204	2.15155	0
2024-04-24 12:15:00	2.14869	2.149377	2.14869	0
2024-04-24 12:20:00	2.14869	2.149664	2.14869	0
2024-04-24 12:25:00	2.14639	2.149663	2.14639	0
2024-04-24 12:30:00	2.14639	2.149947	2.14639	0
2024-04-24 12:35:00	2.14811	2.150632	2.14811	0
2024-04-24 12:40:00	2.14468	2.15023	2.14468	0
2024-04-24 12:45:00	2.14411	2.1488	2.14411	0
2024-04-24 12:50:00	2.14582	2.147655	2.14582	0
2024-04-24 12:55:00	2.14639	2.147082	2.14639	0
2024-04-24 13:00:00	2.14582	2.146509	2.14582	0
2024-04-24 13:05:00	2.14239	2.145879	2.14239	0
2024-04-24 13:10:00	2.14124	2.145134	2.14124	0
2024-04-24 13:15:00	2.13953	2.144448	2.13953	0
2024-04-24 13:20:00	2.14067	2.143876	2.14067	0
2024-04-24 13:25:00	2.14067	2.143132	2.14067	0
2024-04-24 13:30:00	2.14067	2.142731	2.14067	0
2024-04-24 13:35:00	2.14124	2.142444	2.14124	0
2024-04-24 13:40:00	2.14067	2.141929	2.14067	0
2024-04-24 13:45:00	2.14124	2.141414	2.14124	0
2024-04-24 13:50:00	2.14124	2.140956	2.14124	0
2024-04-24 13:55:00	2.14124	2.140841	2.14124	0
2024-04-24 14:00:00	2.14124	2.140841	2.14124	0
2024-04-24 14:05:00	2.14124	2.141012	2.14124	0
2024-04-24 14:10:00	2.14124	2.141069	2.14124	0
2024-04-24 14:15:00	2.14182	2.141184	2.14182	0
2024-04-24 14:20:00	2.14182	2.141299	2.14182	0
2024-04-24 14:25:00	2.14182	2.141357	2.14182	0
2024-04-24 14:30:00	2.14124	2.141414	2.14124	0
2024-04-24 14:35:00	2.14182	2.141472	2.14182	0
2024-04-24 14:40:00	2.14239	2.141587	2.14239	0
2024-04-24 14:45:00	2.14182	2.141645	2.14182	0
2024-04-24 14:50:00	2.14182	2.141703	2.14182	0
2024-04-24 14:55:00	2.14182	2.141761	2.14182	0
2024-04-24 15:00:00	2.14182	2.141819	2.14182	0
2024-04-24 15:05:00	2.14182	2.141819	2.14182	0
2024-04-24 15:10:00	2.14182	2.141819	2.14182	0
2024-04-24 15:15:00	2.14124	2.141761	2.14124	0
2024-04-24 15:20:00	2.14182	2.141819	2.14182	0
2024-04-24 15:25:00	2.14182	2.141819	2.14182	0
2024-04-24 15:30:00	2.14182	2.141762	2.14182	0
2024-04-24 15:35:00	2.14182	2.141762	2.14182	0
2024-04-24 15:40:00	2.14239	2.141819	2.14239	0
2024-04-24 15:45:00	2.14182	2.141819	2.14182	0
2024-04-24 15:50:00	2.14124	2.141761	2.14124	0
2024-04-24 15:55:00	2.14182	2.141761	2.14182	0
2024-04-24 16:00:00	2.14182	2.141761	2.14182	0
2024-04-24 16:05:00	2.14182	2.141819	2.14182	0
2024-04-24 16:10:00	2.14182	2.141819	2.14182	0
2024-04-24 16:15:00	2.14182	2.141819	2.14182	0
2024-04-24 16:20:00	2.14296	2.141933	2.14296	0
2024-04-24 16:25:00	2.14239	2.14199	2.14239	0
2024-04-24 16:30:00	2.1424	2.141991	2.1424	0
2024-04-24 16:35:00	2.14183	2.141992	2.14183	0
2024-04-24 16:40:00	2.14241	2.142109	2.14241	0
2024-04-24 16:45:00	2.14183	2.14211	2.14183	0
2024-04-24 16:50:00	2.14241	2.142169	2.14241	0
2024-04-24 16:55:00	2.14183	2.14217	2.14183	0
2024-04-24 17:00:00	2.1424	2.142228	2.1424	0
2024-04-24 17:05:00	2.1424	2.142286	2.1424	0
2024-04-24 17:10:00	2.1424	2.14223	2.1424	0
2024-04-24 17:15:00	2.14297	2.142288	2.14297	0
2024-04-24 17:20:00	2.14297	2.142345	2.14297	0
2024-04-24 17:25:00	2.14296	2.142458	2.14296	0
2024-04-24 17:30:00	2.14296	2.142513	2.14296	0
2024-04-24 17:35:00	2.14182	2.142512	2.14182	0
2024-04-24 17:40:00	2.14296	2.142567	2.14296	0
2024-04-24 17:45:00	2.14239	2.142623	2.14239	0
2024-04-24 17:50:00	2.14353	2.142736	2.14353	0
2024-04-24 17:55:00	2.14296	2.142792	2.14296	0
2024-04-24 18:00:00	2.14353	2.142905	2.14353	0
2024-04-24 18:05:00	2.14239	2.142847	2.14239	0
2024-04-24 18:10:00	2.14296	2.142846	2.14296	0
2024-04-24 18:15:00	2.14296	2.142846	2.14296	0
2024-04-24 18:20:00	2.14353	2.142903	2.14353	0
2024-04-24 18:25:00	2.14296	2.143017	2.14296	0
2024-04-24 18:30:00	2.14353	2.143074	2.14353	0
2024-04-24 18:35:00	2.14239	2.143074	2.14239	0
2024-04-24 18:40:00	2.14411	2.143132	2.14411	0
2024-04-24 18:45:00	2.14296	2.143132	2.14296	0
2024-04-24 18:50:00	2.14353	2.143132	2.14353	0
2024-04-24 18:55:00	2.14296	2.143189	2.14296	0
2024-04-24 19:00:00	2.14353	2.143246	2.14353	0
2024-04-24 19:05:00	2.14353	2.143303	2.14353	0
2024-04-24 19:10:00	2.14411	2.143361	2.14411	0
2024-04-24 19:15:00	2.14353	2.143418	2.14353	0
2024-04-24 19:20:00	2.14411	2.143476	2.14411	0
2024-04-24 19:25:00	2.14296	2.143533	2.14296	0
2024-04-24 19:30:00	2.14411	2.143533	2.14411	0
2024-04-24 19:35:00	2.14296	2.143533	2.14296	0
2024-04-24 19:40:00	2.14353	2.143533	2.14353	0
2024-04-24 19:45:00	2.14353	2.14359	2.14353	0
2024-04-24 19:50:00	2.14411	2.143648	2.14411	0
2024-04-24 19:55:00	2.14353	2.143648	2.14353	0
2024-04-24 20:00:00	2.14411	2.143648	2.14411	0
2024-04-24 20:05:00	2.14296	2.143591	2.14296	0
2024-04-24 20:10:00	2.14296	2.143476	2.14296	0
2024-04-24 20:15:00	2.14353	2.143533	2.14353	0
2024-04-24 20:20:00	2.14353	2.143475	2.14353	0
2024-04-24 20:25:00	2.14411	2.14359	2.14411	0
2024-04-24 20:30:00	2.14411	2.143648	2.14411	0
2024-04-24 20:35:00	2.14411	2.143706	2.14411	0
2024-04-24 20:40:00	2.14353	2.143648	2.14353	0
2024-04-24 20:45:00	2.14353	2.143648	2.14353	0
2024-04-24 20:50:00	2.14353	2.14359	2.14353	0
2024-04-24 20:55:00	2.14411	2.143705	2.14411	0
2024-04-24 21:00:00	2.14411	2.14382	2.14411	0
2024-04-24 21:05:00	2.14411	2.143878	2.14411	0
2024-04-24 21:10:00	2.14411	2.143936	2.14411	0
2024-04-24 21:15:00	2.14411	2.143936	2.14411	0
2024-04-24 21:20:00	2.14411	2.143936	2.14411	0
2024-04-24 21:25:00	2.14411	2.143936	2.14411	0
2024-04-24 21:30:00	2.14411	2.143994	2.14411	0
2024-04-24 21:35:00	2.14411	2.144052	2.14411	0
2024-04-24 21:40:00	2.14468	2.144167	2.14468	0
2024-04-24 21:45:00	2.14411	2.144167	2.14411	0
2024-04-24 21:50:00	2.14468	2.144224	2.14468	0
2024-04-24 21:55:00	2.14411	2.144224	2.14411	0
2024-04-24 22:00:00	2.14468	2.144281	2.14468	0
2024-04-24 22:05:00	2.14411	2.144281	2.14411	0
2024-04-24 22:10:00	2.14468	2.144338	2.14468	0
2024-04-24 22:15:00	2.14411	2.144338	2.14411	0
2024-04-24 22:20:00	2.14468	2.144395	2.14468	0
2024-04-24 22:25:00	2.14411	2.144395	2.14411	0
2024-04-24 22:30:00	2.14525	2.144452	2.14525	0
2024-04-24 22:35:00	2.14411	2.144452	2.14411	0
2024-04-24 22:40:00	2.14411	2.144395	2.14411	0
2024-04-24 22:45:00	2.14411	2.144395	2.14411	0
2024-04-24 22:50:00	2.14411	2.144338	2.14411	0
2024-04-24 22:55:00	2.14411	2.144338	2.14411	0
2024-04-24 23:00:00	2.14411	2.144281	2.14411	0
2024-04-24 23:05:00	2.14525	2.144395	2.14525	0
2024-04-24 23:10:00	2.14468	2.144395	2.14468	0
2024-04-24 23:15:00	2.14468	2.144452	2.14468	0
2024-04-24 23:20:00	2.14468	2.144395	2.14468	0
2024-04-24 23:25:00	2.14411	2.144395	2.14411	0
2024-04-24 23:30:00	2.14468	2.144452	2.14468	0
2024-04-24 23:35:00	2.14468	2.144509	2.14468	0
2024-04-24 23:40:00	2.14411	2.144509	2.14411	0
2024-04-24 23:45:00	2.14468	2.144566	2.14468	0
2024-04-24 23:50:00	2.14525	2.14468	2.14525	0
2024-04-24 23:55:00	2.14411	2.144566	2.14411	0
2024-04-25 00:00:00	2.14411	2.144509	2.14411	0
2024-04-25 00:05:00	2.14411	2.144452	2.14411	0
2024-04-25 00:10:00	2.14411	2.144395	2.14411	0
2024-04-25 00:15:00	2.14411	2.144395	2.14411	0
2024-04-25 00:20:00	2.14411	2.144338	2.14411	0
2024-04-25 00:25:00	2.14468	2.144338	2.14468	0
2024-04-25 00:30:00	2.14468	2.144395	2.14468	0
2024-04-25 00:35:00	2.14525	2.144452	2.14525	0
2024-04-25 00:40:00	2.14468	2.144395	2.14468	0
2024-04-25 00:45:00	2.14582	2.144566	2.14582	0
2024-04-25 00:50:00	2.14468	2.144623	2.14468	0
2024-04-25 00:55:00	2.14468	2.14468	2.14468	0
2024-04-25 01:00:00	2.14468	2.144737	2.14468	0
2024-04-25 01:05:00	2.14525	2.144851	2.14525	0
2024-04-25 01:10:00	2.14468	2.144908	2.14468	0
2024-04-25 01:15:00	2.14525	2.144965	2.14525	0
2024-04-25 01:20:00	2.14468	2.144965	2.14468	0
2024-04-25 01:25:00	2.14525	2.144965	2.14525	0
2024-04-25 01:30:00	2.14468	2.144965	2.14468	0
2024-04-25 01:35:00	2.14525	2.144908	2.14525	0
2024-04-25 01:40:00	2.14468	2.144908	2.14468	0
2024-04-25 01:45:00	2.14525	2.144965	2.14525	0
2024-04-25 01:50:00	2.14468	2.144965	2.14468	0
2024-04-25 01:55:00	2.14468	2.144908	2.14468	0
2024-04-25 02:00:00	2.14525	2.144965	2.14525	0
2024-04-25 02:05:00	2.14526	2.144966	2.14526	0
2024-04-25 02:10:00	2.14583	2.145081	2.14583	0
2024-04-25 02:15:00	2.14583	2.145139	2.14583	0
2024-04-25 02:20:00	2.14583	2.145254	2.14583	0
2024-04-25 02:25:00	2.14526	2.145255	2.14526	0
2024-04-25 02:30:00	2.14583	2.14537	2.14583	0
2024-04-25 02:35:00	2.14469	2.145314	2.14469	0
2024-04-25 02:40:00	2.14582	2.145428	2.14582	0
2024-04-25 02:45:00	2.14582	2.145542	2.14582	0
2024-04-25 02:50:00	2.14582	2.145599	2.14582	0
2024-04-25 02:55:00	2.14582	2.145655	2.14582	0
2024-04-25 03:00:00	2.14639	2.145711	2.14639	0
2024-04-25 03:05:00	2.14582	2.14571	2.14582	0
2024-04-25 03:10:00	2.14639	2.145766	2.14639	0
2024-04-25 03:15:00	2.14582	2.145822	2.14582	0
2024-04-25 03:20:00	2.14582	2.145821	2.14582	0
2024-04-25 03:25:00	2.14525	2.145877	2.14525	0
2024-04-25 03:30:00	2.14582	2.145877	2.14582	0
2024-04-25 03:35:00	2.14582	2.145877	2.14582	0
2024-04-25 03:40:00	2.14582	2.145877	2.14582	0
2024-04-25 03:45:00	2.14582	2.145877	2.14582	0
2024-04-25 03:50:00	2.14525	2.145763	2.14525	0
2024-04-25 03:55:00	2.14639	2.14582	2.14639	0
2024-04-25 04:00:00	2.14525	2.145706	2.14525	0
2024-04-25 04:05:00	2.14525	2.145649	2.14525	0
2024-04-25 04:10:00	2.14582	2.145649	2.14582	0
2024-04-25 04:15:00	2.14639	2.145763	2.14639	0
2024-04-25 04:20:00	2.14582	2.145763	2.14582	0
2024-04-25 04:25:00	2.14582	2.145763	2.14582	0
2024-04-25 04:30:00	2.14639	2.14582	2.14639	0
2024-04-25 04:35:00	2.14525	2.145763	2.14525	0
2024-04-25 04:40:00	2.14582	2.14582	2.14582	0
2024-04-25 04:45:00	2.14582	2.145763	2.14582	0
2024-04-25 04:50:00	2.14582	2.14582	2.14582	0
2024-04-25 04:55:00	2.14582	2.145877	2.14582	0
2024-04-25 05:00:00	2.14525	2.14582	2.14525	0
2024-04-25 05:05:00	2.14582	2.145763	2.14582	0
2024-04-25 05:10:00	2.14582	2.145763	2.14582	0
2024-04-25 05:15:00	2.14582	2.145763	2.14582	0
2024-04-25 05:20:00	2.14582	2.145706	2.14582	0
2024-04-25 05:25:00	2.14582	2.145763	2.14582	0
2024-04-25 05:30:00	2.14982	2.146163	2.14982	0
2024-04-25 05:35:00	2.15154	2.146735	2.15154	0
2024-04-25 05:40:00	2.15211	2.147364	2.15211	0
2024-04-25 05:45:00	2.14925	2.147707	2.14925	0
2024-04-25 05:50:00	2.14639	2.147821	2.14639	0
2024-04-25 05:55:00	2.14411	2.14765	2.14411	0
2024-04-25 06:00:00	2.14353	2.147421	2.14353	0
2024-04-25 06:05:00	2.14296	2.147135	2.14296	0
2024-04-25 06:10:00	2.14296	2.146849	2.14296	0
2024-04-25 06:15:00	2.14239	2.146506	2.14239	0
2024-04-25 06:20:00	2.14296	2.14582	2.14296	0
2024-04-25 06:25:00	2.14296	2.144962	2.14296	0
2024-04-25 06:30:00	2.14182	2.143933	2.14182	0
2024-04-25 06:35:00	2.14239	2.143247	2.14239	0
2024-04-25 06:40:00	2.14239	2.142847	2.14239	0
2024-04-25 06:45:00	2.14411	2.142847	2.14411	0
2024-04-25 06:50:00	2.14124	2.142618	2.14124	0
2024-04-25 06:55:00	2.1401	2.142332	2.1401	0
2024-04-25 07:00:00	2.1401	2.142046	2.1401	0
2024-04-25 07:05:00	2.14239	2.142046	2.14239	0
2024-04-25 07:10:00	2.14468	2.142218	2.14468	0
2024-04-25 07:15:00	2.14353	2.142275	2.14353	0
2024-04-25 07:20:00	2.14296	2.142389	2.14296	0
2024-04-25 07:25:00	2.1401	2.14216	2.1401	0
2024-04-25 07:30:00	2.13896	2.141817	2.13896	0
2024-04-25 07:35:00	2.13896	2.141302	2.13896	0
2024-04-25 07:40:00	2.13839	2.141017	2.13839	0
2024-04-25 07:45:00	2.13953	2.14096	2.13953	0
2024-04-25 07:50:00	2.13896	2.140846	2.13896	0
2024-04-25 07:55:00	2.1401	2.140617	2.1401	0
2024-04-25 08:00:00	2.14239	2.140388	2.14239	0
2024-04-25 08:05:00	2.14182	2.140217	2.14182	0
2024-04-25 08:10:00	2.14239	2.14016	2.14239	0
2024-04-25 08:15:00	2.14525	2.140675	2.14525	0
2024-04-25 08:20:00	2.14582	2.141361	2.14582	0
2024-04-25 08:25:00	2.14124	2.141589	2.14124	0
2024-04-25 08:30:00	2.14182	2.141932	2.14182	0
2024-04-25 08:35:00	2.14124	2.142103	2.14124	0
2024-04-25 08:40:00	2.14296	2.142503	2.14296	0
2024-04-25 08:45:00	2.14411	2.142904	2.14411	0
2024-04-25 08:50:00	2.13896	2.142561	2.13896	0
2024-04-25 08:55:00	2.13667	2.142046	2.13667	0
2024-04-25 09:00:00	2.13495	2.141302	2.13495	0
2024-04-25 09:05:00	2.13495	2.140272	2.13495	0
2024-04-25 09:10:00	2.13495	2.139185	2.13495	0
2024-04-25 09:15:00	2.13552	2.138613	2.13552	0
2024-04-25 09:20:00	2.13839	2.13827	2.13839	0
2024-04-25 09:25:00	2.13839	2.137985	2.13839	0
2024-04-25 09:30:00	2.13724	2.137413	2.13724	0
2024-04-25 09:35:00	2.13667	2.136669	2.13667	0
2024-04-25 09:40:00	2.1361	2.136383	2.1361	0
2024-04-25 09:45:00	2.13552	2.136268	2.13552	0
2024-04-25 09:50:00	2.13495	2.136268	2.13495	0
2024-04-25 09:55:00	2.1361	2.136383	2.1361	0
2024-04-25 10:00:00	2.13552	2.13644	2.13552	0
2024-04-25 10:05:00	2.13724	2.136612	2.13724	0
2024-04-25 10:10:00	2.13724	2.136497	2.13724	0
2024-04-25 10:15:00	2.13724	2.136382	2.13724	0
2024-04-25 10:20:00	2.13381	2.136039	2.13381	0
2024-04-25 10:25:00	2.13267	2.135639	2.13267	0
2024-04-25 10:30:00	2.13438	2.135467	2.13438	0
2024-04-25 10:35:00	2.13495	2.13541	2.13495	0
2024-04-25 10:40:00	2.1361	2.135525	2.1361	0
2024-04-25 10:45:00	2.13552	2.135467	2.13552	0
2024-04-25 10:50:00	2.13552	2.135467	2.13552	0
2024-04-25 10:55:00	2.13495	2.135238	2.13495	0
2024-04-25 11:00:00	2.1361	2.135124	2.1361	0
2024-04-25 11:05:00	2.13896	2.135296	2.13896	0
2024-04-25 11:10:00	2.13781	2.135696	2.13781	0
2024-04-25 11:15:00	2.13667	2.136096	2.13667	0
2024-04-25 11:20:00	2.13724	2.136382	2.13724	0
2024-04-25 11:25:00	2.13724	2.136611	2.13724	0
2024-04-25 11:30:00	2.13667	2.136668	2.13667	0
2024-04-25 11:35:00	2.13724	2.13684	2.13724	0
2024-04-25 11:40:00	2.13781	2.137069	2.13781	0
2024-04-25 11:45:00	2.13724	2.137298	2.13724	0
2024-04-25 11:50:00	2.13839	2.137527	2.13839	0
2024-04-25 11:55:00	2.13724	2.137355	2.13724	0
2024-04-25 12:00:00	2.13724	2.137298	2.13724	0
2024-04-25 12:05:00	2.13724	2.137355	2.13724	0
2024-04-25 12:10:00	2.13781	2.137412	2.13781	0
2024-04-25 12:15:00	2.13781	2.137469	2.13781	0
2024-04-25 12:20:00	2.13839	2.137641	2.13839	0
2024-04-25 12:25:00	2.13724	2.137641	2.13724	0
2024-04-25 12:30:00	2.13781	2.137641	2.13781	0
2024-04-25 12:35:00	2.13724	2.137641	2.13724	0
2024-04-25 12:40:00	2.13781	2.137583	2.13781	0
2024-04-25 12:45:00	2.1401	2.137869	2.1401	0
2024-04-25 12:50:00	2.13839	2.137984	2.13839	0
2024-04-25 12:55:00	2.13781	2.138041	2.13781	0
2024-04-25 13:00:00	2.13724	2.137984	2.13724	0
2024-04-25 13:05:00	2.13781	2.137984	2.13781	0
2024-04-25 13:10:00	2.13724	2.137869	2.13724	0
2024-04-25 13:15:00	2.13552	2.137697	2.13552	0
2024-04-25 13:20:00	2.13495	2.137411	2.13495	0
2024-04-25 13:25:00	2.13552	2.137239	2.13552	0
2024-04-25 13:30:00	2.1361	2.137068	2.1361	0
2024-04-25 13:35:00	2.13667	2.136725	2.13667	0
2024-04-25 13:40:00	2.13781	2.136667	2.13781	0
2024-04-25 13:45:00	2.13724	2.13661	2.13724	0
2024-04-25 13:50:00	2.13667	2.136553	2.13667	0
2024-04-25 13:55:00	2.13552	2.136324	2.13552	0
2024-04-25 14:00:00	2.13667	2.136267	2.13667	0
2024-04-25 14:05:00	2.13667	2.136382	2.13667	0
2024-04-25 14:10:00	2.13667	2.136554	2.13667	0
2024-04-25 14:15:00	2.13667	2.136669	2.13667	0
2024-04-25 14:20:00	2.13724	2.136783	2.13724	0
2024-04-25 14:25:00	2.13667	2.136783	2.13667	0
2024-04-25 14:30:00	2.13667	2.136669	2.13667	0
2024-04-25 14:35:00	2.13667	2.136612	2.13667	0
2024-04-25 14:40:00	2.13667	2.136612	2.13667	0
2024-04-25 14:45:00	2.13667	2.136727	2.13667	0
2024-04-25 14:50:00	2.13724	2.136784	2.13724	0
2024-04-25 14:55:00	2.13667	2.136784	2.13667	0
2024-04-25 15:00:00	2.13724	2.136841	2.13724	0
2024-04-25 15:05:00	2.13724	2.136898	2.13724	0
2024-04-25 15:10:00	2.13781	2.136955	2.13781	0
2024-04-25 15:15:00	2.13781	2.137069	2.13781	0
2024-04-25 15:20:00	2.13896	2.137298	2.13896	0
2024-04-25 15:25:00	2.13781	2.137412	2.13781	0
2024-04-25 15:30:00	2.13839	2.137584	2.13839	0
2024-04-25 15:35:00	2.13781	2.137698	2.13781	0
2024-04-25 15:40:00	2.13839	2.137813	2.13839	0
2024-04-25 15:45:00	2.13839	2.137985	2.13839	0
2024-04-25 15:50:00	2.13953	2.138214	2.13953	0
2024-04-25 15:55:00	2.13839	2.138329	2.13839	0
2024-04-25 16:00:00	2.13953	2.138501	2.13953	0
2024-04-25 16:05:00	2.13953	2.138673	2.13953	0
2024-04-25 16:10:00	2.13953	2.13873	2.13953	0
2024-04-25 16:15:00	2.13953	2.138902	2.13953	0
2024-04-25 16:20:00	2.13953	2.139016	2.13953	0
2024-04-25 16:25:00	2.13953	2.139188	2.13953	0
2024-04-25 16:30:00	2.13953	2.139302	2.13953	0
2024-04-25 16:35:00	2.13896	2.139359	2.13896	0
2024-04-25 16:40:00	2.1401	2.139416	2.1401	0
2024-04-25 16:45:00	2.1401	2.139587	2.1401	0
2024-04-25 16:50:00	2.14124	2.139758	2.14124	0
2024-04-25 16:55:00	2.1401	2.139815	2.1401	0
2024-04-25 17:00:00	2.14067	2.139929	2.14067	0
2024-04-25 17:05:00	2.1401	2.139986	2.1401	0
2024-04-25 17:10:00	2.14124	2.140157	2.14124	0
2024-04-25 17:15:00	2.1401	2.140214	2.1401	0
2024-04-25 17:20:00	2.14182	2.140443	2.14182	0
2024-04-25 17:25:00	2.14124	2.140671	2.14124	0
2024-04-25 17:30:00	2.14182	2.140843	2.14182	0
2024-04-25 17:35:00	2.14182	2.141015	2.14182	0
2024-04-25 17:40:00	2.14182	2.141073	2.14182	0
2024-04-25 17:45:00	2.14182	2.141245	2.14182	0
2024-04-25 17:50:00	2.14182	2.14136	2.14182	0
2024-04-25 17:55:00	2.14124	2.141474	2.14124	0
2024-04-25 18:00:00	2.14182	2.141532	2.14182	0
2024-04-25 18:05:00	2.14182	2.141704	2.14182	0
2024-04-25 18:10:00	2.14182	2.141704	2.14182	0
2024-04-25 18:15:00	2.14182	2.141762	2.14182	0
2024-04-25 18:20:00	2.14296	2.141876	2.14296	0
2024-04-25 18:25:00	2.14239	2.141933	2.14239	0
2024-04-25 18:30:00	2.14296	2.142047	2.14296	0
2024-04-25 18:35:00	2.14296	2.142161	2.14296	0
2024-04-25 18:40:00	2.14239	2.142218	2.14239	0
2024-04-25 18:45:00	2.14296	2.14239	2.14296	0
2024-04-25 18:50:00	2.14239	2.142447	2.14239	0
2024-04-25 18:55:00	2.14353	2.142618	2.14353	0
2024-04-25 19:00:00	2.14296	2.142732	2.14296	0
2024-04-25 19:05:00	2.14353	2.142903	2.14353	0
2024-04-25 19:10:00	2.14296	2.142903	2.14296	0
2024-04-25 19:15:00	2.14353	2.143017	2.14353	0
2024-04-25 19:20:00	2.14296	2.143017	2.14296	0
2024-04-25 19:25:00	2.14296	2.143017	2.14296	0
2024-04-25 19:30:00	2.14239	2.143017	2.14239	0
2024-04-25 19:35:00	2.14296	2.143017	2.14296	0
2024-04-25 19:40:00	2.14353	2.143131	2.14353	0
2024-04-25 19:45:00	2.14296	2.143074	2.14296	0
2024-04-25 19:50:00	2.14296	2.143074	2.14296	0
2024-04-25 19:55:00	2.14353	2.143074	2.14353	0
2024-04-25 20:00:00	2.14353	2.143131	2.14353	0
2024-04-25 20:05:00	2.14353	2.143131	2.14353	0
2024-04-25 20:10:00	2.14411	2.143246	2.14411	0
2024-04-25 20:15:00	2.14353	2.143303	2.14353	0
2024-04-25 20:20:00	2.14296	2.14336	2.14296	0
2024-04-25 20:25:00	2.14353	2.143417	2.14353	0
2024-04-25 20:30:00	2.14353	2.143417	2.14353	0
2024-04-25 20:35:00	2.14353	2.143474	2.14353	0
2024-04-25 20:40:00	2.14411	2.143589	2.14411	0
2024-04-25 20:45:00	2.14296	2.143532	2.14296	0
2024-04-25 20:50:00	2.14353	2.143532	2.14353	0
2024-04-25 20:55:00	2.14353	2.143532	2.14353	0
2024-04-25 21:00:00	2.14411	2.143532	2.14411	0
2024-04-25 21:05:00	2.14411	2.14359	2.14411	0
2024-04-25 21:10:00	2.14353	2.143647	2.14353	0
2024-04-25 21:15:00	2.14411	2.143705	2.14411	0
2024-04-25 21:20:00	2.14411	2.143763	2.14411	0
2024-04-25 21:25:00	2.14411	2.143821	2.14411	0
2024-04-25 21:30:00	2.14353	2.143763	2.14353	0
2024-04-25 21:35:00	2.14353	2.14382	2.14353	0
2024-04-25 21:40:00	2.14411	2.143878	2.14411	0
2024-04-25 21:45:00	2.14353	2.143878	2.14353	0
2024-04-25 21:50:00	2.14411	2.143878	2.14411	0
2024-04-25 21:55:00	2.14411	2.143878	2.14411	0
2024-04-25 22:00:00	2.14468	2.143993	2.14468	0
2024-04-25 22:05:00	2.14411	2.143993	2.14411	0
2024-04-25 22:10:00	2.14411	2.143993	2.14411	0
2024-04-25 22:15:00	2.14411	2.143993	2.14411	0
2024-04-25 22:20:00	2.14411	2.144051	2.14411	0
2024-04-25 22:25:00	2.14411	2.144109	2.14411	0
2024-04-25 22:30:00	2.14411	2.144109	2.14411	0
2024-04-25 22:35:00	2.14353	2.144109	2.14353	0
2024-04-25 22:40:00	2.14353	2.144051	2.14353	0
2024-04-25 22:45:00	2.14411	2.144051	2.14411	0
2024-04-25 22:50:00	2.14411	2.143994	2.14411	0
2024-04-25 22:55:00	2.14411	2.143994	2.14411	0
2024-04-25 23:00:00	2.14411	2.143994	2.14411	0
2024-04-25 23:05:00	2.14468	2.144051	2.14468	0
2024-04-25 23:10:00	2.14411	2.144051	2.14411	0
2024-04-25 23:15:00	2.14411	2.144051	2.14411	0
2024-04-25 23:20:00	2.14411	2.144051	2.14411	0
2024-04-25 23:25:00	2.14411	2.144109	2.14411	0
2024-04-25 23:30:00	2.14411	2.144167	2.14411	0
2024-04-25 23:35:00	2.14411	2.144167	2.14411	0
2024-04-25 23:40:00	2.14411	2.144167	2.14411	0
2024-04-25 23:45:00	2.14411	2.144167	2.14411	0
2024-04-25 23:50:00	2.14411	2.144167	2.14411	0
2024-04-25 23:55:00	2.14411	2.14411	2.14411	0
2024-04-26 00:00:00	2.14468	2.144167	2.14468	0
2024-04-26 00:05:00	2.14411	2.144167	2.14411	0
2024-04-26 00:10:00	2.14411	2.144167	2.14411	0
2024-04-26 00:15:00	2.14468	2.144224	2.14468	0
2024-04-26 00:20:00	2.14411	2.144224	2.14411	0
2024-04-26 00:25:00	2.14411	2.144224	2.14411	0
2024-04-26 00:30:00	2.14411	2.144224	2.14411	0
2024-04-26 00:35:00	2.14525	2.144338	2.14525	0
2024-04-26 00:40:00	2.14353	2.14428	2.14353	0
2024-04-26 00:45:00	2.14411	2.14428	2.14411	0
2024-04-26 00:50:00	2.14411	2.144223	2.14411	0
2024-04-26 00:55:00	2.14411	2.144223	2.14411	0
2024-04-26 01:00:00	2.14411	2.144223	2.14411	0
2024-04-26 01:05:00	2.14411	2.144166	2.14411	0
2024-04-26 01:10:00	2.14411	2.144166	2.14411	0
2024-04-26 01:15:00	2.14411	2.144166	2.14411	0
2024-04-26 01:20:00	2.14411	2.144166	2.14411	0
2024-04-26 01:25:00	2.14411	2.144052	2.14411	0
2024-04-26 01:30:00	2.14411	2.14411	2.14411	0
2024-04-26 01:35:00	2.14411	2.14411	2.14411	0
2024-04-26 01:40:00	2.14411	2.14411	2.14411	0
2024-04-26 01:45:00	2.14411	2.14411	2.14411	0
2024-04-26 01:50:00	2.14411	2.14411	2.14411	0
2024-04-26 01:55:00	2.14411	2.14411	2.14411	0
2024-04-26 02:00:00	2.14411	2.14411	2.14411	0
2024-04-26 02:05:00	2.14411	2.14411	2.14411	0
2024-04-26 02:10:00	2.14411	2.14411	2.14411	0
2024-04-26 02:15:00	2.14411	2.14411	2.14411	0
2024-04-26 02:20:00	2.14411	2.14411	2.14411	0
2024-04-26 02:25:00	2.14353	2.144052	2.14353	0
2024-04-26 02:30:00	2.14353	2.143994	2.14353	0
2024-04-26 02:35:00	2.14411	2.143994	2.14411	0
2024-04-26 02:40:00	2.14411	2.143994	2.14411	0
2024-04-26 02:45:00	2.14411	2.143994	2.14411	0
2024-04-26 02:50:00	2.14411	2.143994	2.14411	0
2024-04-26 02:55:00	2.14468	2.144051	2.14468	0
2024-04-26 03:00:00	2.14411	2.144051	2.14411	0
2024-04-26 03:05:00	2.14411	2.144051	2.14411	0
2024-04-26 03:10:00	2.14353	2.143993	2.14353	0
2024-04-26 03:15:00	2.14411	2.144051	2.14411	0
2024-04-26 03:20:00	2.14411	2.144109	2.14411	0
2024-04-26 03:25:00	2.14411	2.144109	2.14411	0
2024-04-26 03:30:00	2.14411	2.144109	2.14411	0
2024-04-26 03:35:00	2.14411	2.144109	2.14411	0
2024-04-26 03:40:00	2.14411	2.144109	2.14411	0
2024-04-26 03:45:00	2.14411	2.144052	2.14411	0
2024-04-26 03:50:00	2.14353	2.143994	2.14353	0
2024-04-26 03:55:00	2.14411	2.143994	2.14411	0
2024-04-26 04:00:00	2.14353	2.143994	2.14353	0
2024-04-26 04:05:00	2.14411	2.143994	2.14411	0
2024-04-26 04:10:00	2.14296	2.143879	2.14296	0
2024-04-26 04:15:00	2.14353	2.143821	2.14353	0
2024-04-26 04:20:00	2.14353	2.143763	2.14353	0
2024-04-26 04:25:00	2.14353	2.143705	2.14353	0
2024-04-26 04:30:00	2.14353	2.143647	2.14353	0
2024-04-26 04:35:00	2.14411	2.143647	2.14411	0
2024-04-26 04:40:00	2.14353	2.143647	2.14353	0
2024-04-26 04:45:00	2.14353	2.143589	2.14353	0
2024-04-26 04:50:00	2.14411	2.143647	2.14411	0
2024-04-26 04:55:00	2.14411	2.143647	2.14411	0
2024-04-26 05:00:00	2.14353	2.143704	2.14353	0
2024-04-26 05:05:00	2.14353	2.143704	2.14353	0
2024-04-26 05:10:00	2.14525	2.143876	2.14525	0
2024-04-26 05:15:00	2.14811	2.144334	2.14811	0
2024-04-26 05:20:00	2.15154	2.145135	2.15154	0
2024-04-26 05:25:00	2.14639	2.145363	2.14639	0
2024-04-26 05:30:00	2.14296	2.145306	2.14296	0
2024-04-26 05:35:00	2.14296	2.145249	2.14296	0
2024-04-26 05:40:00	2.14182	2.14502	2.14182	0
2024-04-26 05:45:00	2.14239	2.144848	2.14239	0
2024-04-26 05:50:00	2.14353	2.144848	2.14353	0
2024-04-26 05:55:00	2.14296	2.144791	2.14296	0
2024-04-26 06:00:00	2.14182	2.144448	2.14182	0
2024-04-26 06:05:00	2.14182	2.143819	2.14182	0
2024-04-26 06:10:00	2.14182	2.142847	2.14182	0
2024-04-26 06:15:00	2.14182	2.14239	2.14182	0
2024-04-26 06:20:00	2.14124	2.142218	2.14124	0
2024-04-26 06:25:00	2.14182	2.142104	2.14182	0
2024-04-26 06:30:00	2.14182	2.142104	2.14182	0
2024-04-26 06:35:00	2.14124	2.141989	2.14124	0
2024-04-26 06:40:00	2.14182	2.141818	2.14182	0
2024-04-26 06:45:00	2.14182	2.141704	2.14182	0
2024-04-26 06:50:00	2.14124	2.141646	2.14124	0
2024-04-26 06:55:00	2.14182	2.141646	2.14182	0
2024-04-26 07:00:00	2.14182	2.141646	2.14182	0
2024-04-26 07:05:00	2.14182	2.141646	2.14182	0
2024-04-26 07:10:00	2.14124	2.141646	2.14124	0
2024-04-26 07:15:00	2.14124	2.141588	2.14124	0
2024-04-26 07:20:00	2.14067	2.141473	2.14067	0
2024-04-26 07:25:00	2.14124	2.141473	2.14124	0
2024-04-26 07:30:00	2.14124	2.141415	2.14124	0
2024-04-26 07:35:00	2.14124	2.141357	2.14124	0
2024-04-26 07:40:00	2.14182	2.141415	2.14182	0
2024-04-26 07:45:00	2.14124	2.141357	2.14124	0
2024-04-26 07:50:00	2.14124	2.141299	2.14124	0
2024-04-26 07:55:00	2.14124	2.141241	2.14124	0
2024-04-26 08:00:00	2.14182	2.141299	2.14182	0
2024-04-26 08:05:00	2.14124	2.141299	2.14124	0
2024-04-26 08:10:00	2.1401	2.141242	2.1401	0
2024-04-26 08:15:00	2.1401	2.141128	2.1401	0
2024-04-26 08:20:00	2.14068	2.141072	2.14068	0
2024-04-26 08:25:00	2.14011	2.140959	2.14011	0
2024-04-26 08:30:00	2.14011	2.140788	2.14011	0
2024-04-26 08:35:00	2.14012	2.140676	2.14012	0
2024-04-26 08:40:00	2.14069	2.140621	2.14069	0
2024-04-26 08:45:00	2.14069	2.140566	2.14069	0
2024-04-26 08:50:00	2.14011	2.140395	2.14011	0
2024-04-26 08:55:00	2.14011	2.140282	2.14011	0
2024-04-26 09:00:00	2.1401	2.140282	2.1401	0
2024-04-26 09:05:00	2.14068	2.14034	2.14068	0
2024-04-26 09:10:00	2.13953	2.140225	2.13953	0
2024-04-26 09:15:00	2.13953	2.140167	2.13953	0
2024-04-26 09:20:00	2.14124	2.14028	2.14124	0
2024-04-26 09:25:00	2.14296	2.140564	2.14296	0
2024-04-26 09:30:00	2.14411	2.140906	2.14411	0
2024-04-26 09:35:00	2.14411	2.141248	2.14411	0
2024-04-26 09:40:00	2.14696	2.141933	2.14696	0
2024-04-26 09:45:00	2.14753	2.142675	2.14753	0
2024-04-26 09:50:00	2.14811	2.143476	2.14811	0
2024-04-26 09:55:00	2.14639	2.144047	2.14639	0
2024-04-26 10:00:00	2.14296	2.14439	2.14296	0
2024-04-26 10:05:00	2.13839	2.144276	2.13839	0
2024-04-26 10:10:00	2.13724	2.143876	2.13724	0
2024-04-26 10:15:00	2.13667	2.143247	2.13667	0
2024-04-26 10:20:00	2.13667	2.142503	2.13667	0
2024-04-26 10:25:00	2.13724	2.141816	2.13724	0
2024-04-26 10:30:00	2.13667	2.140787	2.13667	0
2024-04-26 10:35:00	2.13781	2.139815	2.13781	0
2024-04-26 10:40:00	2.13781	2.138785	2.13781	0
2024-04-26 10:45:00	2.13839	2.137985	2.13839	0
2024-04-26 10:50:00	2.13839	2.137528	2.13839	0
2024-04-26 10:55:00	2.13896	2.137585	2.13896	0
2024-04-26 11:00:00	2.13839	2.1377	2.13839	0
2024-04-26 11:05:00	2.13896	2.137929	2.13896	0
2024-04-26 11:10:00	2.13839	2.138101	2.13839	0
2024-04-26 11:15:00	2.13896	2.138273	2.13896	0
2024-04-26 11:20:00	2.13896	2.138502	2.13896	0
2024-04-26 11:25:00	2.13896	2.138617	2.13896	0
2024-04-26 11:30:00	2.13839	2.138675	2.13839	0
2024-04-26 11:35:00	2.13896	2.138732	2.13896	0
2024-04-26 11:40:00	2.13839	2.138732	2.13839	0
2024-04-26 11:45:00	2.13896	2.138732	2.13896	0
2024-04-26 11:50:00	2.13896	2.138789	2.13896	0
2024-04-26 11:55:00	2.1401	2.138903	2.1401	0
2024-04-26 12:00:00	2.1401	2.139074	2.1401	0
2024-04-26 12:05:00	2.13953	2.139131	2.13953	0
2024-04-26 12:10:00	2.13839	2.139074	2.13839	0
2024-04-26 12:15:00	2.13839	2.139017	2.13839	0
2024-04-26 12:20:00	2.13724	2.138902	2.13724	0
2024-04-26 12:25:00	2.13781	2.138787	2.13781	0
2024-04-26 12:30:00	2.13781	2.138729	2.13781	0
2024-04-26 12:35:00	2.13839	2.138672	2.13839	0
2024-04-26 12:40:00	2.13839	2.138615	2.13839	0
2024-04-26 12:45:00	2.13781	2.138386	2.13781	0
2024-04-26 12:50:00	2.13839	2.138215	2.13839	0
2024-04-26 12:55:00	2.13781	2.138043	2.13781	0
2024-04-26 13:00:00	2.13896	2.1381	2.13896	0
2024-04-26 13:05:00	2.13781	2.138042	2.13781	0
2024-04-26 13:10:00	2.13839	2.138157	2.13839	0
2024-04-26 13:15:00	2.13896	2.138272	2.13896	0
2024-04-26 13:20:00	2.13839	2.13833	2.13839	0
2024-04-26 13:25:00	2.13953	2.138444	2.13953	0
2024-04-26 13:30:00	2.13839	2.138444	2.13839	0
2024-04-26 13:35:00	2.13896	2.138559	2.13896	0
2024-04-26 13:40:00	2.13896	2.138616	2.13896	0
2024-04-26 13:45:00	2.13896	2.138731	2.13896	0
2024-04-26 13:50:00	2.13896	2.138731	2.13896	0
2024-04-26 13:55:00	2.13953	2.138903	2.13953	0
2024-04-26 14:00:00	2.13896	2.13896	2.13896	0
2024-04-26 14:05:00	2.13896	2.13896	2.13896	0
2024-04-26 14:10:00	2.13896	2.139017	2.13896	0
2024-04-26 14:15:00	2.13896	2.13896	2.13896	0
2024-04-26 14:20:00	2.13953	2.139074	2.13953	0
2024-04-26 14:25:00	2.13953	2.139131	2.13953	0
2024-04-26 14:30:00	2.1401	2.139245	2.1401	0
2024-04-26 14:35:00	2.13953	2.139302	2.13953	0
2024-04-26 14:40:00	2.13953	2.139359	2.13953	0
2024-04-26 14:45:00	2.13896	2.139302	2.13896	0
2024-04-26 14:50:00	2.1401	2.139416	2.1401	0
2024-04-26 14:55:00	2.13896	2.139416	2.13896	0
2024-04-26 15:00:00	2.13953	2.139473	2.13953	0
2024-04-26 15:05:00	2.13953	2.13953	2.13953	0
2024-04-26 15:10:00	2.14067	2.139644	2.14067	0
2024-04-26 15:15:00	2.13953	2.139644	2.13953	0
2024-04-26 15:20:00	2.1401	2.139644	2.1401	0
2024-04-26 15:25:00	2.13953	2.139644	2.13953	0
2024-04-26 15:30:00	2.1401	2.139701	2.1401	0
2024-04-26 15:35:00	2.13953	2.139758	2.13953	0
2024-04-26 15:40:00	2.13953	2.139701	2.13953	0
2024-04-26 15:45:00	2.13953	2.139758	2.13953	0
2024-04-26 15:50:00	2.1401	2.139815	2.1401	0
2024-04-26 15:55:00	2.13953	2.139815	2.13953	0
2024-04-26 16:00:00	2.1401	2.139758	2.1401	0
2024-04-26 16:05:00	2.1401	2.139815	2.1401	0
2024-04-26 16:10:00	2.1401	2.139815	2.1401	0
2024-04-26 16:15:00	2.13953	2.139815	2.13953	0
2024-04-26 16:20:00	2.1401	2.139815	2.1401	0
2024-04-26 16:25:00	2.1401	2.139872	2.1401	0
2024-04-26 16:30:00	2.13953	2.139872	2.13953	0
2024-04-26 16:35:00	2.14067	2.139986	2.14067	0
2024-04-26 16:40:00	2.13953	2.139929	2.13953	0
2024-04-26 16:45:00	2.1401	2.139986	2.1401	0
2024-04-26 16:50:00	2.14067	2.140043	2.14067	0
2024-04-26 16:55:00	2.1401	2.140043	2.1401	0
2024-04-26 17:00:00	2.1401	2.140043	2.1401	0
2024-04-26 17:05:00	2.13953	2.140043	2.13953	0
2024-04-26 17:10:00	2.14067	2.1401	2.14067	0
2024-04-26 17:15:00	2.13953	2.140043	2.13953	0
2024-04-26 17:20:00	2.1401	2.1401	2.1401	0
2024-04-26 17:25:00	2.13953	2.139986	2.13953	0
2024-04-26 17:30:00	2.14067	2.1401	2.14067	0
2024-04-26 17:35:00	2.13953	2.140043	2.13953	0
2024-04-26 17:40:00	2.1401	2.139986	2.1401	0
2024-04-26 17:45:00	2.1401	2.139986	2.1401	0
2024-04-26 17:50:00	2.1401	2.139986	2.1401	0
2024-04-26 17:55:00	2.1401	2.140043	2.1401	0
2024-04-26 18:00:00	2.1401	2.139986	2.1401	0
2024-04-26 18:05:00	2.1401	2.140043	2.1401	0
2024-04-26 18:10:00	2.14067	2.1401	2.14067	0
2024-04-26 18:15:00	2.1401	2.140157	2.1401	0
2024-04-26 18:20:00	2.13953	2.140043	2.13953	0
2024-04-26 18:25:00	2.14067	2.140157	2.14067	0
2024-04-26 18:30:00	2.14067	2.140214	2.14067	0
2024-04-26 18:35:00	2.1401	2.140214	2.1401	0
2024-04-26 18:40:00	2.14124	2.140328	2.14124	0
2024-04-26 18:45:00	2.14067	2.140385	2.14067	0
2024-04-26 18:50:00	2.1401	2.140385	2.1401	0
2024-04-26 18:55:00	2.1401	2.140385	2.1401	0
2024-04-26 19:00:00	2.14067	2.140385	2.14067	0
2024-04-26 19:05:00	2.14067	2.140442	2.14067	0
2024-04-26 19:10:00	2.14067	2.140556	2.14067	0
2024-04-26 19:15:00	2.1401	2.140499	2.1401	0
2024-04-26 19:20:00	2.14182	2.140614	2.14182	0
2024-04-26 19:25:00	2.14067	2.140671	2.14067	0
2024-04-26 19:30:00	2.14067	2.140614	2.14067	0
2024-04-26 19:35:00	2.14067	2.140614	2.14067	0
2024-04-26 19:40:00	2.14067	2.140671	2.14067	0
2024-04-26 19:45:00	2.14124	2.140785	2.14124	0
2024-04-26 19:50:00	2.14124	2.140842	2.14124	0
2024-04-26 19:55:00	2.1401	2.140785	2.1401	0
2024-04-26 20:00:00	2.1401	2.140728	2.1401	0
2024-04-26 20:05:00	2.14067	2.140785	2.14067	0
2024-04-26 20:10:00	2.13953	2.140556	2.13953	0
2024-04-26 20:15:00	2.13953	2.140442	2.13953	0
2024-04-26 20:20:00	2.1401	2.140385	2.1401	0
2024-04-26 20:25:00	2.13953	2.140271	2.13953	0
2024-04-26 20:30:00	2.1401	2.140214	2.1401	0
2024-04-26 20:35:00	2.13953	2.140043	2.13953	0
2024-04-26 20:40:00	2.1401	2.139929	2.1401	0
2024-04-26 20:45:00	2.13953	2.139872	2.13953	0
2024-04-26 20:50:00	2.1401	2.139872	2.1401	0
2024-04-26 20:55:00	2.13953	2.139758	2.13953	0
2024-04-26 21:00:00	2.1401	2.139815	2.1401	0
2024-04-26 21:05:00	2.14067	2.139929	2.14067	0
2024-04-26 21:10:00	2.14124	2.140043	2.14124	0
2024-04-26 21:15:00	2.1401	2.1401	2.1401	0
2024-04-26 21:20:00	2.14067	2.140157	2.14067	0
2024-04-26 21:25:00	2.14067	2.140271	2.14067	0
2024-04-26 21:30:00	2.1401	2.140271	2.1401	0
2024-04-26 21:35:00	2.14067	2.140385	2.14067	0
2024-04-26 21:40:00	2.1401	2.140385	2.1401	0
2024-04-26 21:45:00	2.14124	2.140556	2.14124	0
2024-04-26 21:50:00	2.1401	2.140556	2.1401	0
2024-04-26 21:55:00	2.14124	2.140613	2.14124	0
2024-04-26 22:00:00	2.13953	2.140442	2.13953	0
2024-04-26 22:05:00	2.14067	2.140499	2.14067	0
2024-04-26 22:10:00	2.14067	2.140499	2.14067	0
2024-04-26 22:15:00	2.14067	2.140499	2.14067	0
2024-04-26 22:20:00	2.14067	2.140556	2.14067	0
2024-04-26 22:25:00	2.13953	2.140442	2.13953	0
2024-04-26 22:30:00	2.1401	2.140442	2.1401	0
2024-04-26 22:35:00	2.13953	2.140271	2.13953	0
2024-04-26 22:40:00	2.1401	2.140271	2.1401	0
2024-04-26 22:45:00	2.14124	2.140271	2.14124	0
2024-04-26 22:50:00	2.13953	2.140271	2.13953	0
2024-04-26 22:55:00	2.13953	2.140157	2.13953	0
2024-04-26 23:00:00	2.1401	2.1401	2.1401	0
2024-04-26 23:05:00	2.13953	2.139986	2.13953	0
2024-04-26 23:10:00	2.1401	2.139929	2.1401	0
2024-04-26 23:15:00	2.14067	2.140043	2.14067	0
2024-04-26 23:20:00	2.14067	2.1401	2.14067	0
2024-04-26 23:25:00	2.13953	2.1401	2.13953	0
2024-04-26 23:30:00	2.14067	2.140157	2.14067	0
2024-04-26 23:35:00	2.13953	2.139986	2.13953	0
2024-04-26 23:40:00	2.14067	2.1401	2.14067	0
2024-04-26 23:45:00	2.13953	2.1401	2.13953	0
2024-04-26 23:50:00	2.14067	2.140157	2.14067	0
2024-04-26 23:55:00	2.14067	2.140271	2.14067	0
2024-04-27 00:00:00	2.14124	2.140385	2.14124	0
2024-04-27 00:05:00	2.1401	2.140328	2.1401	0
2024-04-27 00:10:00	2.14124	2.140385	2.14124	0
2024-04-27 00:15:00	2.14067	2.140499	2.14067	0
2024-04-27 00:20:00	2.14124	2.140556	2.14124	0
2024-04-27 00:25:00	2.1401	2.140613	2.1401	0
2024-04-27 00:30:00	2.1401	2.140556	2.1401	0
2024-04-27 00:35:00	2.14067	2.14067	2.14067	0
2024-04-27 00:40:00	2.1401	2.140613	2.1401	0
2024-04-27 00:45:00	2.1401	2.140556	2.1401	0
2024-04-27 00:50:00	2.14124	2.140556	2.14124	0
2024-04-27 00:55:00	2.14124	2.14067	2.14124	0
2024-04-27 01:00:00	2.14067	2.140613	2.14067	0
2024-04-27 01:05:00	2.14124	2.14067	2.14124	0
2024-04-27 01:10:00	2.14067	2.140613	2.14067	0
2024-04-27 01:15:00	2.14124	2.140727	2.14124	0
2024-04-27 01:20:00	2.14124	2.140841	2.14124	0
2024-04-27 01:25:00	2.14124	2.140898	2.14124	0
2024-04-27 01:30:00	2.14124	2.141012	2.14124	0
2024-04-27 01:35:00	2.1401	2.141012	2.1401	0
2024-04-27 01:40:00	2.14067	2.140955	2.14067	0
2024-04-27 01:45:00	2.1401	2.140841	2.1401	0
2024-04-27 01:50:00	2.14124	2.140898	2.14124	0
2024-04-27 01:55:00	2.1401	2.140784	2.1401	0
2024-04-27 02:00:00	2.1401	2.140727	2.1401	0
2024-04-27 02:05:00	2.14124	2.140727	2.14124	0
2024-04-27 02:10:00	2.14067	2.14067	2.14067	0
2024-04-27 02:15:00	2.13953	2.140499	2.13953	0
2024-04-27 02:20:00	2.1401	2.140385	2.1401	0
2024-04-27 02:25:00	2.1401	2.140385	2.1401	0
2024-04-27 02:30:00	2.14067	2.140385	2.14067	0
2024-04-27 02:35:00	2.1401	2.140385	2.1401	0
2024-04-27 02:40:00	2.13953	2.140214	2.13953	0
2024-04-27 02:45:00	2.14124	2.140328	2.14124	0
2024-04-27 02:50:00	2.1401	2.140328	2.1401	0
2024-04-27 02:55:00	2.1401	2.140214	2.1401	0
2024-04-27 03:00:00	2.1401	2.140157	2.1401	0
2024-04-27 03:05:00	2.14124	2.140328	2.14124	0
2024-04-27 03:10:00	2.1401	2.140328	2.1401	0
2024-04-27 03:15:00	2.14067	2.140385	2.14067	0
2024-04-27 03:20:00	2.1401	2.140328	2.1401	0
2024-04-27 03:25:00	2.14124	2.140442	2.14124	0
2024-04-27 03:30:00	2.1401	2.140499	2.1401	0
2024-04-27 03:35:00	2.14124	2.140499	2.14124	0
2024-04-27 03:40:00	2.14067	2.140556	2.14067	0
2024-04-27 03:45:00	2.14124	2.14067	2.14124	0
2024-04-27 03:50:00	2.14124	2.140784	2.14124	0
2024-04-27 03:55:00	2.14124	2.140784	2.14124	0
2024-04-27 04:00:00	2.14124	2.140898	2.14124	0
2024-04-27 04:05:00	2.14124	2.140955	2.14124	0
2024-04-27 04:10:00	2.14067	2.141012	2.14067	0
2024-04-27 04:15:00	2.14124	2.141012	2.14124	0
2024-04-27 04:20:00	2.14124	2.141126	2.14124	0
2024-04-27 04:25:00	2.14067	2.141069	2.14067	0
2024-04-27 04:30:00	2.14124	2.141126	2.14124	0
2024-04-27 04:35:00	2.14124	2.141126	2.14124	0
2024-04-27 04:40:00	2.14124	2.141126	2.14124	0
2024-04-27 04:45:00	2.14124	2.141126	2.14124	0
2024-04-27 04:50:00	2.14124	2.141126	2.14124	0
2024-04-27 04:55:00	2.1401	2.141012	2.1401	0
2024-04-27 05:00:00	2.14124	2.141069	2.14124	0
2024-04-27 05:05:00	2.14067	2.141012	2.14067	0
2024-04-27 05:10:00	2.14124	2.141012	2.14124	0
2024-04-27 05:15:00	2.1401	2.140955	2.1401	0
2024-04-27 05:20:00	2.1401	2.140841	2.1401	0
2024-04-27 05:25:00	2.14124	2.140841	2.14124	0
2024-04-27 05:30:00	2.14067	2.140784	2.14067	0
2024-04-27 05:35:00	2.14124	2.140784	2.14124	0
2024-04-27 05:40:00	2.14067	2.140727	2.14067	0
2024-04-27 05:45:00	2.14067	2.140784	2.14067	0
2024-04-27 05:50:00	2.14067	2.140727	2.14067	0
2024-04-27 05:55:00	2.14067	2.140727	2.14067	0
2024-04-27 06:00:00	2.14067	2.14067	2.14067	0
2024-04-27 06:05:00	2.14067	2.140727	2.14067	0
2024-04-27 06:10:00	2.1401	2.140727	2.1401	0
2024-04-27 06:15:00	2.14067	2.14067	2.14067	0
2024-04-27 06:20:00	2.1401	2.140613	2.1401	0
2024-04-27 06:25:00	2.1401	2.140499	2.1401	0
2024-04-27 06:30:00	2.14067	2.140499	2.14067	0
2024-04-27 06:35:00	2.13953	2.140385	2.13953	0
2024-04-27 06:40:00	2.1401	2.140328	2.1401	0
2024-04-27 06:45:00	2.13953	2.140214	2.13953	0
2024-04-27 06:50:00	2.14067	2.140214	2.14067	0
2024-04-27 06:55:00	2.13953	2.1401	2.13953	0
2024-04-27 07:00:00	2.1401	2.1401	2.1401	0
2024-04-27 07:05:00	2.1401	2.140043	2.1401	0
2024-04-27 07:10:00	2.13896	2.139929	2.13896	0
2024-04-27 07:15:00	2.14067	2.139986	2.14067	0
2024-04-27 07:20:00	2.13953	2.139872	2.13953	0
2024-04-27 07:25:00	2.13953	2.139872	2.13953	0
2024-04-27 07:30:00	2.13953	2.139815	2.13953	0
2024-04-27 07:35:00	2.13953	2.139815	2.13953	0
2024-04-27 07:40:00	2.1401	2.139758	2.1401	0
2024-04-27 07:45:00	2.13953	2.139758	2.13953	0
2024-04-27 07:50:00	2.13953	2.139701	2.13953	0
2024-04-27 07:55:00	2.13953	2.139644	2.13953	0
2024-04-27 08:00:00	2.1401	2.139758	2.1401	0
2024-04-27 08:05:00	2.1401	2.139701	2.1401	0
2024-04-27 08:10:00	2.13953	2.139701	2.13953	0
2024-04-27 08:15:00	2.13953	2.139701	2.13953	0
2024-04-27 08:20:00	2.13953	2.139701	2.13953	0
2024-04-27 08:25:00	2.13953	2.139701	2.13953	0
2024-04-27 08:30:00	2.13953	2.139644	2.13953	0
2024-04-27 08:35:00	2.13953	2.139644	2.13953	0
2024-04-27 08:40:00	2.13953	2.139644	2.13953	0
2024-04-27 08:45:00	2.13953	2.139644	2.13953	0
2024-04-27 08:50:00	2.13953	2.139587	2.13953	0
2024-04-27 08:55:00	2.13953	2.13953	2.13953	0
2024-04-27 09:00:00	2.13953	2.13953	2.13953	0
2024-04-27 09:05:00	2.13954	2.139531	2.13954	0
2024-04-27 09:10:00	2.13954	2.139532	2.13954	0
2024-04-27 09:15:00	2.13897	2.139476	2.13897	0
2024-04-27 09:20:00	2.13954	2.139477	2.13954	0
2024-04-27 09:25:00	2.13897	2.139421	2.13897	0
2024-04-27 09:30:00	2.13954	2.139422	2.13954	0
2024-04-27 09:35:00	2.13839	2.139308	2.13839	0
2024-04-27 09:40:00	2.13896	2.139251	2.13896	0
2024-04-27 09:45:00	2.13953	2.139251	2.13953	0
2024-04-27 09:50:00	2.13953	2.139251	2.13953	0
2024-04-27 09:55:00	2.13953	2.13925	2.13953	0
2024-04-27 10:00:00	2.13896	2.139192	2.13896	0
2024-04-27 10:05:00	2.13953	2.139248	2.13953	0
2024-04-27 10:10:00	2.13839	2.139133	2.13839	0
2024-04-27 10:15:00	2.13839	2.139075	2.13839	0
2024-04-27 10:20:00	2.13896	2.139017	2.13896	0
2024-04-27 10:25:00	2.13896	2.139074	2.13896	0
2024-04-27 10:30:00	2.13896	2.139074	2.13896	0
2024-04-27 10:35:00	2.13953	2.139074	2.13953	0
2024-04-27 10:40:00	2.13896	2.139017	2.13896	0
2024-04-27 10:45:00	2.13953	2.139017	2.13953	0
2024-04-27 10:50:00	2.13781	2.138902	2.13781	0
2024-04-27 10:55:00	2.13896	2.138845	2.13896	0
2024-04-27 11:00:00	2.13896	2.138902	2.13896	0
2024-04-27 11:05:00	2.13953	2.139016	2.13953	0
2024-04-27 11:10:00	2.13896	2.139016	2.13896	0
2024-04-27 11:15:00	2.13896	2.139016	2.13896	0
2024-04-27 11:20:00	2.13839	2.138959	2.13839	0
2024-04-27 11:25:00	2.13896	2.138902	2.13896	0
2024-04-27 11:30:00	2.13839	2.138845	2.13839	0
2024-04-27 11:35:00	2.13896	2.138788	2.13896	0
2024-04-27 11:40:00	2.13953	2.13896	2.13953	0
2024-04-27 11:45:00	2.13839	2.138903	2.13839	0
2024-04-27 11:50:00	2.13896	2.138903	2.13896	0
2024-04-27 11:55:00	2.13781	2.138731	2.13781	0
2024-04-27 12:00:00	2.13781	2.138616	2.13781	0
2024-04-27 12:05:00	2.13781	2.138501	2.13781	0
2024-04-27 12:10:00	2.13839	2.138501	2.13839	0
2024-04-27 12:15:00	2.13896	2.138501	2.13896	0
2024-04-27 12:20:00	2.13781	2.138443	2.13781	0
2024-04-27 12:25:00	2.13839	2.138386	2.13839	0
2024-04-27 12:30:00	2.13839	2.138272	2.13839	0
2024-04-27 12:35:00	2.13839	2.138272	2.13839	0
2024-04-27 12:40:00	2.13896	2.138272	2.13896	0
2024-04-27 12:45:00	2.13839	2.13833	2.13839	0
2024-04-27 12:50:00	2.13896	2.138445	2.13896	0
2024-04-27 12:55:00	2.13781	2.138445	2.13781	0
2024-04-27 13:00:00	2.13839	2.138445	2.13839	0
2024-04-27 13:05:00	2.13781	2.13833	2.13781	0
2024-04-27 13:10:00	2.13839	2.138388	2.13839	0
2024-04-27 13:15:00	2.13839	2.138388	2.13839	0
2024-04-27 13:20:00	2.13839	2.138388	2.13839	0
2024-04-27 13:25:00	2.13896	2.138445	2.13896	0
2024-04-27 13:30:00	2.13896	2.138445	2.13896	0
2024-04-27 13:35:00	2.13896	2.138502	2.13896	0
2024-04-27 13:40:00	2.13839	2.138445	2.13839	0
2024-04-27 13:45:00	2.13896	2.13856	2.13896	0
2024-04-27 13:50:00	2.13896	2.138617	2.13896	0
2024-04-27 13:55:00	2.13896	2.138732	2.13896	0
2024-04-27 14:00:00	2.13953	2.138846	2.13953	0
2024-04-27 14:05:00	2.13896	2.138903	2.13896	0
2024-04-27 14:10:00	2.13953	2.139017	2.13953	0
2024-04-27 14:15:00	2.13839	2.13896	2.13839	0
2024-04-27 14:20:00	2.13953	2.139017	2.13953	0
2024-04-27 14:25:00	2.13896	2.139017	2.13896	0
2024-04-27 14:30:00	2.13896	2.139074	2.13896	0
2024-04-27 14:35:00	2.13896	2.139074	2.13896	0
2024-04-27 14:40:00	2.13896	2.139074	2.13896	0
2024-04-27 14:45:00	2.13896	2.139074	2.13896	0
2024-04-27 14:50:00	2.13953	2.139074	2.13953	0
2024-04-27 14:55:00	2.13896	2.139074	2.13896	0
2024-04-27 15:00:00	2.13953	2.139074	2.13953	0
2024-04-27 15:05:00	2.13896	2.139131	2.13896	0
2024-04-27 15:10:00	2.13953	2.139131	2.13953	0
2024-04-27 15:15:00	2.13896	2.139131	2.13896	0
2024-04-27 15:20:00	2.13896	2.139131	2.13896	0
2024-04-27 15:25:00	2.13953	2.139188	2.13953	0
2024-04-27 15:30:00	2.13953	2.139245	2.13953	0
2024-04-27 15:35:00	2.13896	2.139245	2.13896	0
2024-04-27 15:40:00	2.13896	2.139188	2.13896	0
2024-04-27 15:45:00	2.13953	2.139245	2.13953	0
2024-04-27 15:50:00	2.13896	2.139188	2.13896	0
2024-04-27 15:55:00	2.13839	2.139131	2.13839	0
2024-04-27 16:00:00	2.13953	2.139131	2.13953	0
2024-04-27 16:05:00	2.13896	2.139131	2.13896	0
2024-04-27 16:10:00	2.13953	2.139188	2.13953	0
2024-04-27 16:15:00	2.13953	2.139188	2.13953	0
2024-04-27 16:20:00	2.13896	2.139131	2.13896	0
2024-04-27 16:25:00	2.13953	2.139188	2.13953	0
2024-04-27 16:30:00	2.13953	2.139245	2.13953	0
2024-04-27 16:35:00	2.13839	2.139131	2.13839	0
2024-04-27 16:40:00	2.13953	2.139188	2.13953	0
2024-04-27 16:45:00	2.13953	2.139302	2.13953	0
2024-04-27 16:50:00	2.13896	2.139245	2.13896	0
2024-04-27 16:55:00	2.13896	2.139245	2.13896	0
2024-04-27 17:00:00	2.13839	2.139131	2.13839	0
2024-04-27 17:05:00	2.13953	2.139131	2.13953	0
2024-04-27 17:10:00	2.13839	2.139074	2.13839	0
2024-04-27 17:15:00	2.13896	2.139017	2.13896	0
2024-04-27 17:20:00	2.13896	2.13896	2.13896	0
2024-04-27 17:25:00	2.13839	2.13896	2.13839	0
2024-04-27 17:30:00	2.13953	2.13896	2.13953	0
2024-04-27 17:35:00	2.13839	2.138846	2.13839	0
2024-04-27 17:40:00	2.13953	2.138903	2.13953	0
2024-04-27 17:45:00	2.13896	2.138903	2.13896	0
2024-04-27 17:50:00	2.13781	2.138845	2.13781	0
2024-04-27 17:55:00	2.13953	2.138845	2.13953	0
2024-04-27 18:00:00	2.13896	2.138902	2.13896	0
2024-04-27 18:05:00	2.13953	2.138959	2.13953	0
2024-04-27 18:10:00	2.13896	2.138959	2.13896	0
2024-04-27 18:15:00	2.13896	2.139016	2.13896	0
2024-04-27 18:20:00	2.13896	2.138959	2.13896	0
2024-04-27 18:25:00	2.13896	2.139016	2.13896	0
2024-04-27 18:30:00	2.13953	2.139016	2.13953	0
2024-04-27 18:35:00	2.13896	2.139016	2.13896	0
2024-04-27 18:40:00	2.13896	2.139131	2.13896	0
2024-04-27 18:45:00	2.13839	2.139017	2.13839	0
2024-04-27 18:50:00	2.13896	2.139017	2.13896	0
2024-04-27 18:55:00	2.13896	2.13896	2.13896	0
2024-04-27 19:00:00	2.13953	2.139017	2.13953	0
2024-04-27 19:05:00	2.13953	2.139074	2.13953	0
2024-04-27 19:10:00	2.13953	2.139131	2.13953	0
2024-04-27 19:15:00	2.13896	2.139131	2.13896	0
2024-04-27 19:20:00	2.13953	2.139131	2.13953	0
2024-04-27 19:25:00	2.13896	2.139131	2.13896	0
2024-04-27 19:30:00	2.13953	2.139188	2.13953	0
2024-04-27 19:35:00	2.13953	2.139302	2.13953	0
2024-04-27 19:40:00	2.13953	2.139359	2.13953	0
2024-04-27 19:45:00	2.13896	2.139359	2.13896	0
2024-04-27 19:50:00	2.13953	2.139359	2.13953	0
2024-04-27 19:55:00	2.13953	2.139359	2.13953	0
2024-04-27 20:00:00	2.13953	2.139359	2.13953	0
2024-04-27 20:05:00	2.13953	2.139416	2.13953	0
2024-04-27 20:10:00	2.1401	2.139473	2.1401	0
2024-04-27 20:15:00	2.13896	2.139473	2.13896	0
2024-04-27 20:20:00	2.13953	2.139473	2.13953	0
2024-04-27 20:25:00	2.13953	2.139473	2.13953	0
2024-04-27 20:30:00	2.13953	2.139473	2.13953	0
2024-04-27 20:35:00	2.13953	2.13953	2.13953	0
2024-04-27 20:40:00	2.1401	2.139587	2.1401	0
2024-04-27 20:45:00	2.13953	2.139587	2.13953	0
2024-04-27 20:50:00	2.13953	2.139587	2.13953	0
2024-04-27 20:55:00	2.13953	2.139587	2.13953	0
2024-04-27 21:00:00	2.13953	2.13953	2.13953	0
2024-04-27 21:05:00	2.1401	2.139644	2.1401	0
2024-04-27 21:10:00	2.13953	2.139644	2.13953	0
2024-04-27 21:15:00	2.13953	2.139644	2.13953	0
2024-04-27 21:20:00	2.13839	2.13953	2.13839	0
2024-04-27 21:25:00	2.13953	2.13953	2.13953	0
2024-04-27 21:30:00	2.13953	2.139473	2.13953	0
2024-04-27 21:35:00	2.13953	2.139473	2.13953	0
2024-04-27 21:40:00	2.13953	2.139473	2.13953	0
2024-04-27 21:45:00	2.13953	2.139473	2.13953	0
2024-04-27 21:50:00	2.13953	2.139473	2.13953	0
2024-04-27 21:55:00	2.13953	2.139416	2.13953	0
2024-04-27 22:00:00	2.13953	2.139416	2.13953	0
2024-04-27 22:05:00	2.13953	2.139416	2.13953	0
2024-04-27 22:10:00	2.13953	2.13953	2.13953	0
2024-04-27 22:15:00	2.13953	2.13953	2.13953	0
2024-04-27 22:20:00	2.1401	2.139587	2.1401	0
2024-04-27 22:25:00	2.13953	2.139587	2.13953	0
2024-04-27 22:30:00	2.1401	2.139644	2.1401	0
2024-04-27 22:35:00	2.13953	2.139644	2.13953	0
2024-04-27 22:40:00	2.13953	2.139644	2.13953	0
2024-04-27 22:45:00	2.13953	2.139644	2.13953	0
2024-04-27 22:50:00	2.13953	2.139644	2.13953	0
2024-04-27 22:55:00	2.1401	2.139701	2.1401	0
2024-04-27 23:00:00	2.13953	2.139701	2.13953	0
2024-04-27 23:05:00	2.13953	2.139701	2.13953	0
2024-04-27 23:10:00	2.13953	2.139644	2.13953	0
2024-04-27 23:15:00	2.1401	2.139701	2.1401	0
2024-04-27 23:20:00	2.13953	2.139644	2.13953	0
2024-04-27 23:25:00	2.13953	2.139644	2.13953	0
2024-04-27 23:30:00	2.1401	2.139701	2.1401	0
2024-04-27 23:35:00	2.13953	2.139701	2.13953	0
2024-04-27 23:40:00	2.13953	2.139701	2.13953	0
2024-04-27 23:45:00	2.13953	2.139644	2.13953	0
2024-04-27 23:50:00	2.13953	2.139644	2.13953	0
2024-04-27 23:55:00	2.13953	2.139644	2.13953	0
2024-04-28 00:00:00	2.13953	2.139644	2.13953	0
2024-04-28 00:05:00	2.1401	2.139644	2.1401	0
2024-04-28 00:10:00	2.13896	2.139587	2.13896	0
2024-04-28 00:15:00	2.1401	2.139644	2.1401	0
2024-04-28 00:20:00	2.13896	2.13953	2.13896	0
2024-04-28 00:25:00	2.13953	2.13953	2.13953	0
2024-04-28 00:30:00	2.1401	2.139587	2.1401	0
2024-04-28 00:35:00	2.13953	2.139587	2.13953	0
2024-04-28 00:40:00	2.13896	2.13953	2.13896	0
2024-04-28 00:45:00	2.13953	2.13953	2.13953	0
2024-04-28 00:50:00	2.13953	2.13953	2.13953	0
2024-04-28 00:55:00	2.1401	2.13953	2.1401	0
2024-04-28 01:00:00	2.13953	2.139587	2.13953	0
2024-04-28 01:05:00	2.13953	2.13953	2.13953	0
2024-04-28 01:10:00	2.13896	2.13953	2.13896	0
2024-04-28 01:15:00	2.13953	2.13953	2.13953	0
2024-04-28 01:20:00	2.13953	2.139473	2.13953	0
2024-04-28 01:25:00	2.13953	2.139473	2.13953	0
2024-04-28 01:30:00	2.13953	2.13953	2.13953	0
2024-04-28 01:35:00	2.13953	2.13953	2.13953	0
2024-04-28 01:40:00	2.13953	2.13953	2.13953	0
2024-04-28 01:45:00	2.13953	2.139473	2.13953	0
2024-04-28 01:50:00	2.1401	2.13953	2.1401	0
2024-04-28 01:55:00	2.13953	2.13953	2.13953	0
2024-04-28 02:00:00	2.1401	2.139644	2.1401	0
2024-04-28 02:05:00	2.13953	2.139644	2.13953	0
2024-04-28 02:10:00	2.13953	2.139644	2.13953	0
2024-04-28 02:15:00	2.13953	2.139644	2.13953	0
2024-04-28 02:20:00	2.13953	2.139644	2.13953	0
2024-04-28 02:25:00	2.1401	2.139701	2.1401	0
2024-04-28 02:30:00	2.13953	2.139701	2.13953	0
2024-04-28 02:35:00	2.1401	2.139758	2.1401	0
2024-04-28 02:40:00	2.13953	2.139701	2.13953	0
2024-04-28 02:45:00	2.13953	2.139701	2.13953	0
2024-04-28 02:50:00	2.1401	2.139701	2.1401	0
2024-04-28 02:55:00	2.13953	2.139701	2.13953	0
2024-04-28 03:00:00	2.1401	2.139758	2.1401	0
2024-04-28 03:05:00	2.13953	2.139758	2.13953	0
2024-04-28 03:10:00	2.1401	2.139815	2.1401	0
2024-04-28 03:15:00	2.13953	2.139758	2.13953	0
2024-04-28 03:20:00	2.1401	2.139815	2.1401	0
2024-04-28 03:25:00	2.1401	2.139815	2.1401	0
2024-04-28 03:30:00	2.14067	2.139929	2.14067	0
2024-04-28 03:35:00	2.13953	2.139929	2.13953	0
2024-04-28 03:40:00	2.1401	2.139929	2.1401	0
2024-04-28 03:45:00	2.13953	2.139929	2.13953	0
2024-04-28 03:50:00	2.13953	2.139872	2.13953	0
2024-04-28 03:55:00	2.13953	2.139872	2.13953	0
2024-04-28 04:00:00	2.1401	2.139872	2.1401	0
2024-04-28 04:05:00	2.13953	2.139872	2.13953	0
2024-04-28 04:10:00	2.13953	2.139815	2.13953	0
2024-04-28 04:15:00	2.13953	2.139758	2.13953	0
2024-04-28 04:20:00	2.13896	2.139587	2.13896	0
2024-04-28 04:25:00	2.1401	2.139644	2.1401	0
2024-04-28 04:30:00	2.13953	2.139587	2.13953	0
2024-04-28 04:35:00	2.13953	2.139587	2.13953	0
2024-04-28 04:40:00	2.13953	2.139587	2.13953	0
2024-04-28 04:45:00	2.13953	2.139587	2.13953	0
2024-04-28 04:50:00	2.14124	2.139701	2.14124	0
2024-04-28 04:55:00	2.13953	2.139701	2.13953	0
2024-04-28 05:00:00	2.13953	2.139701	2.13953	0
2024-04-28 05:05:00	2.1401	2.139758	2.1401	0
2024-04-28 05:10:00	2.13953	2.139815	2.13953	0
2024-04-28 05:15:00	2.13953	2.139758	2.13953	0
2024-04-28 05:20:00	2.1401	2.139815	2.1401	0
2024-04-28 05:25:00	2.13953	2.139815	2.13953	0
2024-04-28 05:30:00	2.13953	2.139815	2.13953	0
2024-04-28 05:35:00	2.13953	2.139815	2.13953	0
2024-04-28 05:40:00	2.13953	2.139644	2.13953	0
2024-04-28 05:45:00	2.1401	2.139701	2.1401	0
2024-04-28 05:50:00	2.13896	2.139644	2.13896	0
2024-04-28 05:55:00	2.13953	2.139587	2.13953	0
2024-04-28 06:00:00	2.13896	2.13953	2.13896	0
2024-04-28 06:05:00	2.13953	2.13953	2.13953	0
2024-04-28 06:10:00	2.13953	2.139473	2.13953	0
2024-04-28 06:15:00	2.13953	2.139473	2.13953	0
2024-04-28 06:20:00	2.13953	2.139473	2.13953	0
2024-04-28 06:25:00	2.13896	2.139416	2.13896	0
2024-04-28 06:30:00	2.13896	2.139359	2.13896	0
2024-04-28 06:35:00	2.13953	2.139302	2.13953	0
2024-04-28 06:40:00	2.13896	2.139302	2.13896	0
2024-04-28 06:45:00	2.13953	2.139302	2.13953	0
2024-04-28 06:50:00	2.13896	2.139302	2.13896	0
2024-04-28 06:55:00	2.13953	2.139302	2.13953	0
2024-04-28 07:00:00	2.13896	2.139245	2.13896	0
2024-04-28 07:05:00	2.13896	2.139188	2.13896	0
2024-04-28 07:10:00	2.13896	2.139131	2.13896	0
2024-04-28 07:15:00	2.13896	2.139131	2.13896	0
2024-04-28 07:20:00	2.13953	2.139188	2.13953	0
2024-04-28 07:25:00	2.13839	2.139074	2.13839	0
2024-04-28 07:30:00	2.13953	2.139131	2.13953	0
2024-04-28 07:35:00	2.13953	2.139131	2.13953	0
2024-04-28 07:40:00	2.13953	2.139188	2.13953	0
2024-04-28 07:45:00	2.13839	2.139074	2.13839	0
2024-04-28 07:50:00	2.13839	2.139017	2.13839	0
2024-04-28 07:55:00	2.13896	2.139017	2.13896	0
2024-04-28 08:00:00	2.13839	2.13896	2.13839	0
2024-04-28 08:05:00	2.13896	2.13896	2.13896	0
2024-04-28 08:10:00	2.13839	2.138846	2.13839	0
2024-04-28 08:15:00	2.13896	2.138903	2.13896	0
2024-04-28 08:20:00	2.13896	2.138846	2.13896	0
2024-04-28 08:25:00	2.13839	2.138732	2.13839	0
2024-04-28 08:30:00	2.13781	2.13856	2.13781	0
2024-04-28 08:35:00	2.13953	2.138674	2.13953	0
2024-04-28 08:40:00	2.13839	2.138674	2.13839	0
2024-04-28 08:45:00	2.13839	2.138617	2.13839	0
2024-04-28 08:50:00	2.13839	2.138617	2.13839	0
2024-04-28 08:55:00	2.13896	2.138617	2.13896	0
2024-04-28 09:00:00	2.13839	2.138617	2.13839	0
2024-04-28 09:05:00	2.13953	2.138674	2.13953	0
2024-04-28 09:10:00	2.13839	2.138617	2.13839	0
2024-04-28 09:15:00	2.13896	2.138674	2.13896	0
2024-04-28 09:20:00	2.13839	2.138732	2.13839	0
2024-04-28 09:25:00	2.13839	2.138618	2.13839	0
2024-04-28 09:30:00	2.13839	2.138618	2.13839	0
2024-04-28 09:35:00	2.13839	2.138618	2.13839	0
2024-04-28 09:40:00	2.13839	2.138618	2.13839	0
2024-04-28 09:45:00	2.13953	2.138675	2.13953	0
2024-04-28 09:50:00	2.13839	2.138675	2.13839	0
2024-04-28 09:55:00	2.13839	2.138561	2.13839	0
2024-04-28 10:00:00	2.13839	2.138561	2.13839	0
2024-04-28 10:05:00	2.13781	2.138446	2.13781	0
2024-04-28 10:10:00	2.13839	2.138446	2.13839	0
2024-04-28 10:15:00	2.13724	2.138331	2.13724	0
2024-04-28 10:20:00	2.13781	2.138273	2.13781	0
2024-04-28 10:25:00	2.13781	2.138215	2.13781	0
2024-04-28 10:30:00	2.13839	2.138215	2.13839	0
2024-04-28 10:35:00	2.13839	2.138101	2.13839	0
2024-04-28 10:40:00	2.13781	2.138043	2.13781	0
2024-04-28 10:45:00	2.13781	2.137985	2.13781	0
2024-04-28 10:50:00	2.13781	2.137927	2.13781	0
2024-04-28 10:55:00	2.13839	2.137985	2.13839	0
2024-04-28 11:00:00	2.13724	2.13787	2.13724	0
2024-04-28 11:05:00	2.13724	2.13787	2.13724	0
2024-04-28 11:10:00	2.13781	2.13787	2.13781	0
2024-04-28 11:15:00	2.13724	2.137813	2.13724	0
2024-04-28 11:20:00	2.13781	2.137755	2.13781	0
2024-04-28 11:25:00	2.13724	2.13764	2.13724	0
2024-04-28 11:30:00	2.13781	2.13764	2.13781	0
2024-04-28 11:35:00	2.13839	2.137698	2.13839	0
2024-04-28 11:40:00	2.13724	2.137641	2.13724	0
2024-04-28 11:45:00	2.13781	2.137583	2.13781	0
2024-04-28 11:50:00	2.13781	2.13764	2.13781	0
2024-04-28 11:55:00	2.13839	2.137755	2.13839	0
2024-04-28 12:00:00	2.13781	2.137755	2.13781	0
2024-04-28 12:05:00	2.13781	2.137812	2.13781	0
2024-04-28 12:10:00	2.13724	2.137755	2.13724	0
2024-04-28 12:15:00	2.13781	2.137812	2.13781	0
2024-04-28 12:20:00	2.13781	2.137812	2.13781	0
2024-04-28 12:25:00	2.13781	2.137754	2.13781	0
2024-04-28 12:30:00	2.13839	2.137869	2.13839	0
2024-04-28 12:35:00	2.13839	2.137927	2.13839	0
2024-04-28 12:40:00	2.13781	2.137927	2.13781	0
2024-04-28 12:45:00	2.13781	2.137869	2.13781	0
2024-04-28 12:50:00	2.13724	2.137812	2.13724	0
2024-04-28 12:55:00	2.13781	2.137812	2.13781	0
2024-04-28 13:00:00	2.13724	2.137812	2.13724	0
2024-04-28 13:05:00	2.13839	2.13787	2.13839	0
2024-04-28 13:10:00	2.13781	2.13787	2.13781	0
2024-04-28 13:15:00	2.13839	2.137928	2.13839	0
2024-04-28 13:20:00	2.13839	2.137928	2.13839	0
2024-04-28 13:25:00	2.13781	2.13787	2.13781	0
2024-04-28 13:30:00	2.13839	2.137928	2.13839	0
2024-04-28 13:35:00	2.13781	2.137928	2.13781	0
2024-04-28 13:40:00	2.13839	2.138043	2.13839	0
2024-04-28 13:45:00	2.13781	2.138043	2.13781	0
2024-04-28 13:50:00	2.13839	2.138158	2.13839	0
2024-04-28 13:55:00	2.13781	2.1381	2.13781	0
2024-04-28 14:00:00	2.13781	2.1381	2.13781	0
2024-04-28 14:05:00	2.13839	2.1381	2.13839	0
2024-04-28 14:10:00	2.13839	2.1381	2.13839	0
2024-04-28 14:15:00	2.13781	2.1381	2.13781	0
2024-04-28 14:20:00	2.13839	2.1381	2.13839	0
2024-04-28 14:25:00	2.13839	2.138158	2.13839	0
2024-04-28 14:30:00	2.13667	2.137986	2.13667	0
2024-04-28 14:35:00	2.13667	2.137872	2.13667	0
2024-04-28 14:40:00	2.13839	2.137872	2.13839	0
2024-04-28 14:45:00	2.13781	2.137872	2.13781	0
2024-04-28 14:50:00	2.13839	2.13793	2.13839	0
2024-04-28 14:55:00	2.13781	2.137872	2.13781	0
2024-04-28 15:00:00	2.13839	2.137872	2.13839	0
2024-04-28 15:05:00	2.13781	2.137872	2.13781	0
2024-04-28 15:10:00	2.13781	2.137814	2.13781	0
2024-04-28 15:15:00	2.13724	2.137699	2.13724	0
2024-04-28 15:20:00	2.13839	2.137871	2.13839	0
2024-04-28 15:25:00	2.13896	2.1381	2.13896	0
2024-04-28 15:30:00	2.13839	2.1381	2.13839	0
2024-04-28 15:35:00	2.13839	2.138158	2.13839	0
2024-04-28 15:40:00	2.13839	2.138158	2.13839	0
2024-04-28 15:45:00	2.13896	2.138273	2.13896	0
2024-04-28 15:50:00	2.13839	2.138273	2.13839	0
2024-04-28 15:55:00	2.13839	2.138331	2.13839	0
2024-04-28 16:00:00	2.13839	2.138389	2.13839	0
2024-04-28 16:05:00	2.13896	2.138561	2.13896	0
2024-04-28 16:10:00	2.13839	2.138561	2.13839	0
2024-04-28 16:15:00	2.13896	2.138561	2.13896	0
2024-04-28 16:20:00	2.13781	2.138503	2.13781	0
2024-04-28 16:25:00	2.13839	2.138503	2.13839	0
2024-04-28 16:30:00	2.13839	2.138503	2.13839	0
2024-04-28 16:35:00	2.13781	2.138388	2.13781	0
2024-04-28 16:40:00	2.13839	2.138388	2.13839	0
2024-04-28 16:45:00	2.13781	2.13833	2.13781	0
2024-04-28 16:50:00	2.13839	2.13833	2.13839	0
2024-04-28 16:55:00	2.13724	2.138158	2.13724	0
2024-04-28 17:00:00	2.13839	2.138158	2.13839	0
2024-04-28 17:05:00	2.13781	2.138043	2.13781	0
2024-04-28 17:10:00	2.13781	2.138043	2.13781	0
2024-04-28 17:15:00	2.13839	2.138043	2.13839	0
2024-04-28 17:20:00	2.13839	2.138043	2.13839	0
2024-04-28 17:25:00	2.13839	2.138101	2.13839	0
2024-04-28 17:30:00	2.13724	2.137986	2.13724	0
2024-04-28 17:35:00	2.13781	2.137986	2.13781	0
2024-04-28 17:40:00	2.13781	2.137928	2.13781	0
2024-04-28 17:45:00	2.13781	2.137985	2.13781	0
2024-04-28 17:50:00	2.13781	2.137927	2.13781	0
2024-04-28 17:55:00	2.13781	2.137927	2.13781	0
2024-04-28 18:00:00	2.13724	2.13787	2.13724	0
2024-04-28 18:05:00	2.13724	2.137755	2.13724	0
2024-04-28 18:10:00	2.13839	2.137755	2.13839	0
2024-04-28 18:15:00	2.13781	2.137697	2.13781	0
2024-04-28 18:20:00	2.13839	2.137812	2.13839	0
2024-04-28 18:25:00	2.13839	2.13787	2.13839	0
2024-04-28 18:30:00	2.13839	2.137928	2.13839	0
2024-04-28 18:35:00	2.13839	2.137986	2.13839	0
2024-04-28 18:40:00	2.13839	2.138044	2.13839	0
2024-04-28 18:45:00	2.13781	2.138044	2.13781	0
2024-04-28 18:50:00	2.13839	2.138159	2.13839	0
2024-04-28 18:55:00	2.13839	2.138274	2.13839	0
2024-04-28 19:00:00	2.13724	2.138159	2.13724	0
2024-04-28 19:05:00	2.13839	2.138217	2.13839	0
2024-04-28 19:10:00	2.13781	2.138159	2.13781	0
2024-04-28 19:15:00	2.13839	2.138159	2.13839	0
2024-04-28 19:20:00	2.13781	2.138101	2.13781	0
2024-04-28 19:25:00	2.13781	2.138043	2.13781	0
2024-04-28 19:30:00	2.13839	2.138043	2.13839	0
2024-04-28 19:35:00	2.13781	2.138043	2.13781	0
2024-04-28 19:40:00	2.13839	2.138043	2.13839	0
2024-04-28 19:45:00	2.13724	2.137928	2.13724	0
2024-04-28 19:50:00	2.13781	2.137985	2.13781	0
2024-04-28 19:55:00	2.13839	2.137985	2.13839	0
2024-04-28 20:00:00	2.13839	2.138043	2.13839	0
2024-04-28 20:05:00	2.13724	2.137928	2.13724	0
2024-04-28 20:10:00	2.13781	2.137928	2.13781	0
2024-04-28 20:15:00	2.13839	2.137986	2.13839	0
2024-04-28 20:20:00	2.13781	2.137928	2.13781	0
2024-04-28 20:25:00	2.13781	2.137928	2.13781	0
2024-04-28 20:30:00	2.13781	2.13787	2.13781	0
2024-04-28 20:35:00	2.13781	2.137927	2.13781	0
2024-04-28 20:40:00	2.13781	2.137927	2.13781	0
2024-04-28 20:45:00	2.13724	2.137812	2.13724	0
2024-04-28 20:50:00	2.13781	2.137754	2.13781	0
2024-04-28 20:55:00	2.13781	2.137811	2.13781	0
2024-04-28 21:00:00	2.13724	2.137754	2.13724	0
2024-04-28 21:05:00	2.13781	2.137696	2.13781	0
2024-04-28 21:10:00	2.13781	2.137696	2.13781	0
2024-04-28 21:15:00	2.13839	2.137754	2.13839	0
2024-04-28 21:20:00	2.13839	2.137812	2.13839	0
2024-04-28 21:25:00	2.13781	2.137812	2.13781	0
2024-04-28 21:30:00	2.13839	2.13787	2.13839	0
2024-04-28 21:35:00	2.13839	2.137985	2.13839	0
2024-04-28 21:40:00	2.13839	2.138043	2.13839	0
2024-04-28 21:45:00	2.13839	2.138101	2.13839	0
2024-04-28 21:50:00	2.13839	2.138216	2.13839	0
2024-04-28 21:55:00	2.13839	2.138274	2.13839	0
2024-04-28 22:00:00	2.13781	2.138274	2.13781	0
2024-04-28 22:05:00	2.13839	2.138274	2.13839	0
2024-04-28 22:10:00	2.13781	2.138216	2.13781	0
2024-04-28 22:15:00	2.13839	2.138274	2.13839	0
2024-04-28 22:20:00	2.13896	2.138331	2.13896	0
2024-04-28 22:25:00	2.13839	2.138331	2.13839	0
2024-04-28 22:30:00	2.13781	2.138273	2.13781	0
2024-04-28 22:35:00	2.13781	2.138215	2.13781	0
2024-04-28 22:40:00	2.13839	2.138215	2.13839	0
2024-04-28 22:45:00	2.13781	2.138157	2.13781	0
2024-04-28 22:50:00	2.13896	2.138272	2.13896	0
2024-04-28 22:55:00	2.13781	2.138214	2.13781	0
2024-04-28 23:00:00	2.13839	2.138272	2.13839	0
2024-04-28 23:05:00	2.13781	2.138214	2.13781	0
2024-04-28 23:10:00	2.13896	2.138214	2.13896	0
2024-04-28 23:15:00	2.13724	2.138099	2.13724	0
2024-04-28 23:20:00	2.13839	2.138157	2.13839	0
2024-04-28 23:25:00	2.13839	2.138215	2.13839	0
2024-04-28 23:30:00	2.13839	2.138215	2.13839	0
2024-04-28 23:35:00	2.13839	2.138273	2.13839	0
2024-04-28 23:40:00	2.13839	2.138216	2.13839	0
2024-04-28 23:45:00	2.13896	2.138331	2.13896	0
2024-04-28 23:50:00	2.13896	2.138388	2.13896	0
2024-04-28 23:55:00	2.13896	2.138503	2.13896	0
2024-04-29 00:00:00	2.13839	2.138446	2.13839	0
2024-04-29 00:05:00	2.13839	2.138561	2.13839	0
2024-04-29 00:10:00	2.13839	2.138561	2.13839	0
2024-04-29 00:15:00	2.13839	2.138561	2.13839	0
2024-04-29 00:20:00	2.13839	2.138561	2.13839	0
2024-04-29 00:25:00	2.13896	2.138618	2.13896	0
2024-04-29 00:30:00	2.13839	2.138618	2.13839	0
2024-04-29 00:35:00	2.13896	2.138618	2.13896	0
2024-04-29 00:40:00	2.13839	2.138561	2.13839	0
2024-04-29 00:45:00	2.13896	2.138561	2.13896	0
2024-04-29 00:50:00	2.13839	2.138561	2.13839	0
2024-04-29 00:55:00	2.13839	2.138561	2.13839	0
2024-04-29 01:00:00	2.13839	2.138561	2.13839	0
2024-04-29 01:05:00	2.13839	2.138561	2.13839	0
2024-04-29 01:10:00	2.13896	2.138618	2.13896	0
2024-04-29 01:15:00	2.13781	2.138503	2.13781	0
2024-04-29 01:20:00	2.13839	2.138503	2.13839	0
2024-04-29 01:25:00	2.13839	2.138446	2.13839	0
2024-04-29 01:30:00	2.13781	2.138388	2.13781	0
2024-04-29 01:35:00	2.13896	2.138388	2.13896	0
2024-04-29 01:40:00	2.13724	2.138273	2.13724	0
2024-04-29 01:45:00	2.13724	2.138158	2.13724	0
2024-04-29 01:50:00	2.13781	2.1381	2.13781	0
2024-04-29 01:55:00	2.13781	2.138042	2.13781	0
2024-04-29 02:00:00	2.13839	2.137985	2.13839	0
2024-04-29 02:05:00	2.13839	2.138043	2.13839	0
2024-04-29 02:10:00	2.13953	2.138157	2.13953	0
2024-04-29 02:15:00	2.13839	2.138157	2.13839	0
2024-04-29 02:20:00	2.13781	2.138157	2.13781	0
2024-04-29 02:25:00	2.13839	2.1381	2.13839	0
2024-04-29 02:30:00	2.13839	2.138215	2.13839	0
2024-04-29 02:35:00	2.13839	2.13833	2.13839	0
2024-04-29 02:40:00	2.13839	2.138388	2.13839	0
2024-04-29 02:45:00	2.13839	2.138446	2.13839	0
2024-04-29 02:50:00	2.13896	2.138503	2.13896	0
2024-04-29 02:55:00	2.13839	2.138503	2.13839	0
2024-04-29 03:00:00	2.13896	2.138446	2.13896	0
2024-04-29 03:05:00	2.13839	2.138446	2.13839	0
2024-04-29 03:10:00	2.13839	2.138504	2.13839	0
2024-04-29 03:15:00	2.13839	2.138504	2.13839	0
2024-04-29 03:20:00	2.13839	2.138504	2.13839	0
2024-04-29 03:25:00	2.13896	2.138561	2.13896	0
2024-04-29 03:30:00	2.13839	2.138561	2.13839	0
2024-04-29 03:35:00	2.13896	2.138618	2.13896	0
2024-04-29 03:40:00	2.13896	2.138618	2.13896	0
2024-04-29 03:45:00	2.13839	2.138618	2.13839	0
2024-04-29 03:50:00	2.13896	2.138618	2.13896	0
2024-04-29 03:55:00	2.13839	2.138618	2.13839	0
2024-04-29 04:00:00	2.13953	2.138732	2.13953	0
2024-04-29 04:05:00	2.13839	2.138732	2.13839	0
2024-04-29 04:10:00	2.13896	2.138789	2.13896	0
2024-04-29 04:15:00	2.13896	2.138789	2.13896	0
2024-04-29 04:20:00	2.13896	2.138846	2.13896	0
2024-04-29 04:25:00	2.13896	2.138846	2.13896	0
2024-04-29 04:30:00	2.13953	2.138903	2.13953	0
2024-04-29 04:35:00	2.13896	2.13896	2.13896	0
2024-04-29 04:40:00	2.13781	2.138845	2.13781	0
2024-04-29 04:45:00	2.13839	2.138845	2.13839	0
2024-04-29 04:50:00	2.13896	2.138788	2.13896	0
2024-04-29 04:55:00	2.13839	2.138788	2.13839	0
2024-04-29 05:00:00	2.13896	2.138788	2.13896	0
2024-04-29 05:05:00	2.13839	2.138731	2.13839	0
2024-04-29 05:10:00	2.13896	2.138731	2.13896	0
2024-04-29 05:15:00	2.13896	2.138731	2.13896	0
2024-04-29 05:20:00	2.13953	2.138731	2.13953	0
2024-04-29 05:25:00	2.13896	2.138731	2.13896	0
2024-04-29 05:30:00	2.13839	2.138789	2.13839	0
2024-04-29 05:35:00	2.13839	2.138789	2.13839	0
2024-04-29 05:40:00	2.13839	2.138732	2.13839	0
2024-04-29 05:45:00	2.13896	2.138789	2.13896	0
2024-04-29 05:50:00	2.13896	2.138789	2.13896	0
2024-04-29 05:55:00	2.13896	2.138846	2.13896	0
2024-04-29 06:00:00	2.13896	2.138846	2.13896	0
2024-04-29 06:05:00	2.13896	2.138846	2.13896	0
2024-04-29 06:10:00	2.13896	2.138789	2.13896	0
2024-04-29 06:15:00	2.13896	2.138789	2.13896	0
2024-04-29 06:20:00	2.13839	2.138789	2.13839	0
2024-04-29 06:25:00	2.13896	2.138846	2.13896	0
2024-04-29 06:30:00	2.13839	2.138846	2.13839	0
2024-04-29 06:35:00	2.13896	2.138846	2.13896	0
2024-04-29 06:40:00	2.13839	2.138789	2.13839	0
2024-04-29 06:45:00	2.13953	2.138846	2.13953	0
2024-04-29 06:50:00	2.13896	2.138846	2.13896	0
2024-04-29 06:55:00	2.13896	2.138846	2.13896	0
2024-04-29 07:00:00	2.13781	2.138731	2.13781	0
2024-04-29 07:05:00	2.13781	2.138616	2.13781	0
2024-04-29 07:10:00	2.13839	2.138616	2.13839	0
2024-04-29 07:15:00	2.13781	2.138501	2.13781	0
2024-04-29 07:20:00	2.13839	2.138501	2.13839	0
2024-04-29 07:25:00	2.13781	2.138386	2.13781	0
2024-04-29 07:30:00	2.13724	2.138271	2.13724	0
2024-04-29 07:35:00	2.13381	2.137699	2.13381	0
2024-04-29 07:40:00	2.13267	2.13707	2.13267	0
2024-04-29 07:45:00	2.13438	2.136612	2.13438	0
2024-04-29 07:50:00	2.13667	2.136498	2.13667	0
2024-04-29 07:55:00	2.14067	2.136784	2.14067	0
2024-04-29 08:00:00	2.14353	2.137298	2.14353	0
2024-04-29 08:05:00	2.14353	2.13787	2.14353	0
2024-04-29 08:10:00	2.13953	2.137984	2.13953	0
2024-04-29 08:15:00	2.13724	2.137927	2.13724	0
2024-04-29 08:20:00	2.13552	2.137755	2.13552	0
2024-04-29 08:25:00	2.1361	2.137984	2.1361	0
2024-04-29 08:30:00	2.13667	2.138384	2.13667	0
2024-04-29 08:35:00	2.13781	2.138727	2.13781	0
2024-04-29 08:40:00	2.13724	2.138784	2.13724	0
2024-04-29 08:45:00	2.13724	2.138441	2.13724	0
2024-04-29 08:50:00	2.13781	2.137869	2.13781	0
2024-04-29 08:55:00	2.13724	2.13724	2.13724	0
2024-04-29 09:00:00	2.13667	2.136954	2.13667	0
2024-04-29 09:05:00	2.13781	2.137011	2.13781	0
2024-04-29 09:10:00	2.13724	2.137183	2.13724	0
2024-04-29 09:15:00	2.13781	2.137354	2.13781	0
2024-04-29 09:20:00	2.13667	2.137354	2.13667	0
2024-04-29 09:25:00	2.13724	2.137297	2.13724	0
2024-04-29 09:30:00	2.13724	2.137297	2.13724	0
2024-04-29 09:35:00	2.13724	2.137297	2.13724	0
2024-04-29 09:40:00	2.13724	2.13724	2.13724	0
2024-04-29 09:45:00	2.13667	2.137183	2.13667	0
2024-04-29 09:50:00	2.13724	2.13724	2.13724	0
2024-04-29 09:55:00	2.13724	2.137183	2.13724	0
2024-04-29 10:00:00	2.13724	2.137183	2.13724	0
2024-04-29 10:05:00	2.13724	2.137126	2.13724	0
2024-04-29 10:10:00	2.13781	2.13724	2.13781	0
2024-04-29 10:15:00	2.13724	2.13724	2.13724	0
2024-04-29 10:20:00	2.13781	2.137297	2.13781	0
2024-04-29 10:25:00	2.13667	2.13724	2.13667	0
2024-04-29 10:30:00	2.13724	2.13724	2.13724	0
2024-04-29 10:35:00	2.13781	2.137354	2.13781	0
2024-04-29 10:40:00	2.13781	2.137411	2.13781	0
2024-04-29 10:45:00	2.13724	2.137411	2.13724	0
2024-04-29 10:50:00	2.13724	2.137411	2.13724	0
2024-04-29 10:55:00	2.13724	2.137411	2.13724	0
2024-04-29 11:00:00	2.13724	2.137354	2.13724	0
2024-04-29 11:05:00	2.13781	2.137411	2.13781	0
2024-04-29 11:10:00	2.13667	2.137297	2.13667	0
2024-04-29 11:15:00	2.13781	2.137411	2.13781	0
2024-04-29 11:20:00	2.13781	2.137468	2.13781	0
2024-04-29 11:25:00	2.13781	2.137468	2.13781	0
2024-04-29 11:30:00	2.13724	2.137411	2.13724	0
2024-04-29 11:35:00	2.13781	2.137468	2.13781	0
2024-04-29 11:40:00	2.13724	2.137468	2.13724	0
2024-04-29 11:45:00	2.13781	2.137525	2.13781	0
2024-04-29 11:50:00	2.13724	2.137525	2.13724	0
2024-04-29 11:55:00	2.13781	2.137525	2.13781	0
2024-04-29 12:00:00	2.14067	2.137925	2.14067	0
2024-04-29 12:05:00	2.14296	2.13844	2.14296	0
2024-04-29 12:10:00	2.14296	2.138955	2.14296	0
2024-04-29 12:15:00	2.13896	2.13907	2.13896	0
2024-04-29 12:20:00	2.13724	2.13907	2.13724	0
2024-04-29 12:25:00	2.1361	2.138899	2.1361	0
2024-04-29 12:30:00	2.1361	2.138785	2.1361	0
2024-04-29 12:35:00	2.13495	2.138499	2.13495	0
2024-04-29 12:40:00	2.13953	2.138728	2.13953	0
2024-04-29 12:45:00	2.14296	2.139243	2.14296	0
2024-04-29 12:50:00	2.13896	2.139072	2.13896	0
2024-04-29 12:55:00	2.13667	2.138443	2.13667	0
2024-04-29 13:00:00	2.1361	2.137757	2.1361	0
2024-04-29 13:05:00	2.13552	2.137413	2.13552	0
2024-04-29 13:10:00	2.1361	2.137299	2.1361	0
2024-04-29 13:15:00	2.13552	2.137241	2.13552	0
2024-04-29 13:20:00	2.1361	2.137241	2.1361	0
2024-04-29 13:25:00	2.13667	2.137413	2.13667	0
2024-04-29 13:30:00	2.13667	2.137127	2.13667	0
2024-04-29 13:35:00	2.13667	2.136498	2.13667	0
2024-04-29 13:40:00	2.13667	2.136269	2.13667	0
2024-04-29 13:45:00	2.13667	2.136269	2.13667	0
2024-04-29 13:50:00	2.1361	2.136269	2.1361	0
2024-04-29 13:55:00	2.13724	2.136441	2.13724	0
2024-04-29 14:00:00	2.1361	2.136441	2.1361	0
2024-04-29 14:05:00	2.13724	2.136613	2.13724	0
2024-04-29 14:10:00	2.13667	2.13667	2.13667	0
2024-04-29 14:15:00	2.1361	2.136613	2.1361	0
2024-04-29 14:20:00	2.13724	2.13667	2.13724	0
2024-04-29 14:25:00	2.13667	2.13667	2.13667	0
2024-04-29 14:30:00	2.13667	2.13667	2.13667	0
2024-04-29 14:35:00	2.1361	2.136613	2.1361	0
2024-04-29 14:40:00	2.13667	2.13667	2.13667	0
2024-04-29 14:45:00	2.13724	2.13667	2.13724	0
2024-04-29 14:50:00	2.13724	2.136784	2.13724	0
2024-04-29 14:55:00	2.13667	2.136727	2.13667	0
2024-04-29 15:00:00	2.13667	2.136727	2.13667	0
2024-04-29 15:05:00	2.13781	2.136898	2.13781	0
2024-04-29 15:10:00	2.13667	2.136841	2.13667	0
2024-04-29 15:15:00	2.13724	2.136898	2.13724	0
2024-04-29 15:20:00	2.13667	2.136898	2.13667	0
2024-04-29 15:25:00	2.13724	2.137012	2.13724	0
2024-04-29 15:30:00	2.13667	2.137012	2.13667	0
2024-04-29 15:35:00	2.13667	2.136955	2.13667	0
2024-04-29 15:40:00	2.13724	2.136955	2.13724	0
2024-04-29 15:45:00	2.13724	2.137012	2.13724	0
2024-04-29 15:50:00	2.13724	2.137069	2.13724	0
2024-04-29 15:55:00	2.13724	2.137012	2.13724	0
2024-04-29 16:00:00	2.13724	2.137069	2.13724	0
2024-04-29 16:05:00	2.13724	2.137069	2.13724	0
2024-04-29 16:10:00	2.13724	2.137126	2.13724	0
2024-04-29 16:15:00	2.13724	2.137126	2.13724	0
2024-04-29 16:20:00	2.13781	2.13724	2.13781	0
2024-04-29 16:25:00	2.13667	2.13724	2.13667	0
2024-04-29 16:30:00	2.13781	2.137297	2.13781	0
2024-04-29 16:35:00	2.13667	2.13724	2.13667	0
2024-04-29 16:40:00	2.13781	2.137297	2.13781	0
2024-04-29 16:45:00	2.13667	2.13724	2.13667	0
2024-04-29 16:50:00	2.13724	2.13724	2.13724	0
2024-04-29 16:55:00	2.13724	2.13724	2.13724	0
2024-04-29 17:00:00	2.13724	2.13724	2.13724	0
2024-04-29 17:05:00	2.13781	2.137297	2.13781	0
2024-04-29 17:10:00	2.13667	2.137183	2.13667	0
2024-04-29 17:15:00	2.13724	2.13724	2.13724	0
2024-04-29 17:20:00	2.13724	2.137183	2.13724	0
2024-04-29 17:25:00	2.13724	2.13724	2.13724	0
2024-04-29 17:30:00	2.13667	2.137126	2.13667	0
2024-04-29 17:35:00	2.1361	2.137069	2.1361	0
2024-04-29 17:40:00	2.13667	2.137012	2.13667	0
2024-04-29 17:45:00	2.13667	2.136955	2.13667	0
2024-04-29 17:50:00	2.13724	2.136955	2.13724	0
2024-04-29 17:55:00	2.13724	2.136898	2.13724	0
2024-04-29 18:00:00	2.13724	2.136955	2.13724	0
2024-04-29 18:05:00	2.13724	2.136955	2.13724	0
2024-04-29 18:10:00	2.13667	2.136898	2.13667	0
2024-04-29 18:15:00	2.13724	2.136898	2.13724	0
2024-04-29 18:20:00	2.13724	2.136955	2.13724	0
2024-04-29 18:25:00	2.13724	2.137069	2.13724	0
2024-04-29 18:30:00	2.13724	2.137126	2.13724	0
2024-04-29 18:35:00	2.13667	2.137126	2.13667	0
2024-04-29 18:40:00	2.13781	2.137183	2.13781	0
2024-04-29 18:45:00	2.13724	2.137183	2.13724	0
2024-04-29 18:50:00	2.13724	2.137183	2.13724	0
2024-04-29 18:55:00	2.13724	2.137183	2.13724	0
2024-04-29 19:00:00	2.13724	2.13724	2.13724	0
2024-04-29 19:05:00	2.13724	2.13724	2.13724	0
2024-04-29 19:10:00	2.13724	2.13724	2.13724	0
2024-04-29 19:15:00	2.13724	2.13724	2.13724	0
2024-04-29 19:20:00	2.13667	2.137183	2.13667	0
2024-04-29 19:25:00	2.13724	2.13724	2.13724	0
2024-04-29 19:30:00	2.13667	2.137126	2.13667	0
2024-04-29 19:35:00	2.13724	2.137126	2.13724	0
2024-04-29 19:40:00	2.13667	2.137069	2.13667	0
2024-04-29 19:45:00	2.13724	2.137069	2.13724	0
2024-04-29 19:50:00	2.13724	2.137069	2.13724	0
2024-04-29 19:55:00	2.13667	2.137012	2.13667	0
2024-04-29 20:00:00	2.13724	2.137012	2.13724	0
2024-04-29 20:05:00	2.13724	2.137012	2.13724	0
2024-04-29 20:10:00	2.13724	2.137069	2.13724	0
2024-04-29 20:15:00	2.13724	2.137069	2.13724	0
2024-04-29 20:20:00	2.13724	2.137126	2.13724	0
2024-04-29 20:25:00	2.13781	2.137183	2.13781	0
2024-04-29 20:30:00	2.13781	2.137297	2.13781	0
2024-04-29 20:35:00	2.13781	2.137354	2.13781	0
2024-04-29 20:40:00	2.13667	2.137297	2.13667	0
2024-04-29 20:45:00	2.13724	2.137354	2.13724	0
2024-04-29 20:50:00	2.13667	2.137297	2.13667	0
2024-04-29 20:55:00	2.13724	2.137297	2.13724	0
2024-04-29 21:00:00	2.13667	2.13724	2.13667	0
2024-04-29 21:05:00	2.13896	2.137412	2.13896	0
2024-04-29 21:10:00	2.13724	2.137412	2.13724	0
2024-04-29 21:15:00	2.13781	2.137412	2.13781	0
2024-04-29 21:20:00	2.13667	2.137298	2.13667	0
2024-04-29 21:25:00	2.13724	2.137241	2.13724	0
2024-04-29 21:30:00	2.13781	2.137355	2.13781	0
2024-04-29 21:35:00	2.13781	2.137412	2.13781	0
2024-04-29 21:40:00	2.13781	2.137526	2.13781	0
2024-04-29 21:45:00	2.13667	2.137469	2.13667	0
2024-04-29 21:50:00	2.13724	2.137526	2.13724	0
2024-04-29 21:55:00	2.13724	2.137354	2.13724	0
2024-04-29 22:00:00	2.13781	2.137411	2.13781	0
2024-04-29 22:05:00	2.13724	2.137354	2.13724	0
2024-04-29 22:10:00	2.13724	2.137411	2.13724	0
2024-04-29 22:15:00	2.13781	2.137468	2.13781	0
2024-04-29 22:20:00	2.13724	2.137411	2.13724	0
2024-04-29 22:25:00	2.13781	2.137411	2.13781	0
2024-04-29 22:30:00	2.13724	2.137354	2.13724	0
2024-04-29 22:35:00	2.13781	2.137468	2.13781	0
2024-04-29 22:40:00	2.13781	2.137525	2.13781	0
2024-04-29 22:45:00	2.13839	2.13764	2.13839	0
2024-04-29 22:50:00	2.13724	2.137583	2.13724	0
2024-04-29 22:55:00	2.13724	2.137583	2.13724	0
2024-04-29 23:00:00	2.13724	2.137583	2.13724	0
2024-04-29 23:05:00	2.13724	2.137526	2.13724	0
2024-04-29 23:10:00	2.13781	2.137583	2.13781	0
2024-04-29 23:15:00	2.13781	2.137583	2.13781	0
2024-04-29 23:20:00	2.13781	2.13764	2.13781	0
2024-04-29 23:25:00	2.13724	2.137583	2.13724	0
2024-04-29 23:30:00	2.13839	2.137641	2.13839	0
2024-04-29 23:35:00	2.13724	2.137526	2.13724	0
2024-04-29 23:40:00	2.13781	2.137583	2.13781	0
2024-04-29 23:45:00	2.13724	2.137583	2.13724	0
2024-04-29 23:50:00	2.13781	2.13764	2.13781	0
2024-04-29 23:55:00	2.13724	2.13764	2.13724	0
2024-04-30 00:00:00	2.13781	2.13764	2.13781	0
2024-04-30 00:05:00	2.13724	2.137583	2.13724	0
2024-04-30 00:10:00	2.13724	2.137526	2.13724	0
2024-04-30 00:15:00	2.13781	2.137583	2.13781	0
2024-04-30 00:20:00	2.13724	2.137468	2.13724	0
2024-04-30 00:25:00	2.13781	2.137525	2.13781	0
2024-04-30 00:30:00	2.13781	2.137525	2.13781	0
2024-04-30 00:35:00	2.13724	2.137525	2.13724	0
2024-04-30 00:40:00	2.13724	2.137468	2.13724	0
2024-04-30 00:45:00	2.13781	2.137525	2.13781	0
2024-04-30 00:50:00	2.13667	2.137411	2.13667	0
2024-04-30 00:55:00	2.13781	2.137468	2.13781	0
2024-04-30 01:00:00	2.13724	2.137468	2.13724	0
2024-04-30 01:05:00	2.13724	2.137411	2.13724	0
2024-04-30 01:10:00	2.13781	2.137468	2.13781	0
2024-04-30 01:15:00	2.13781	2.137468	2.13781	0
2024-04-30 01:20:00	2.13781	2.137468	2.13781	0
2024-04-30 01:25:00	2.13724	2.137468	2.13724	0
2024-04-30 01:30:00	2.13781	2.137525	2.13781	0
2024-04-30 01:35:00	2.13724	2.137468	2.13724	0
2024-04-30 01:40:00	2.13781	2.137582	2.13781	0
2024-04-30 01:45:00	2.13724	2.137525	2.13724	0
2024-04-30 01:50:00	2.13724	2.137525	2.13724	0
2024-04-30 01:55:00	2.13781	2.137582	2.13781	0
2024-04-30 02:00:00	2.13724	2.137525	2.13724	0
2024-04-30 02:05:00	2.13839	2.137583	2.13839	0
2024-04-30 02:10:00	2.13724	2.137526	2.13724	0
2024-04-30 02:15:00	2.13781	2.137583	2.13781	0
2024-04-30 02:20:00	2.13724	2.137526	2.13724	0
2024-04-30 02:25:00	2.13724	2.137526	2.13724	0
2024-04-30 02:30:00	2.13724	2.137469	2.13724	0
2024-04-30 02:35:00	2.13724	2.137469	2.13724	0
2024-04-30 02:40:00	2.13781	2.137526	2.13781	0
2024-04-30 02:45:00	2.13724	2.137469	2.13724	0
2024-04-30 02:50:00	2.13839	2.137584	2.13839	0
2024-04-30 02:55:00	2.13781	2.137526	2.13781	0
2024-04-30 03:00:00	2.13839	2.137641	2.13839	0
2024-04-30 03:05:00	2.13667	2.137527	2.13667	0
2024-04-30 03:10:00	2.13724	2.137527	2.13724	0
2024-04-30 03:15:00	2.13781	2.137584	2.13781	0
2024-04-30 03:20:00	2.13781	2.137641	2.13781	0
2024-04-30 03:25:00	2.13724	2.137641	2.13724	0
2024-04-30 03:30:00	2.13724	2.137584	2.13724	0
2024-04-30 03:35:00	2.13781	2.137641	2.13781	0
2024-04-30 03:40:00	2.13724	2.137526	2.13724	0
2024-04-30 03:45:00	2.13839	2.137584	2.13839	0
2024-04-30 03:50:00	2.13781	2.137526	2.13781	0
2024-04-30 03:55:00	2.13781	2.13764	2.13781	0
2024-04-30 04:00:00	2.13724	2.13764	2.13724	0
2024-04-30 04:05:00	2.13781	2.13764	2.13781	0
2024-04-30 04:10:00	2.13839	2.137698	2.13839	0
2024-04-30 04:15:00	2.13724	2.137698	2.13724	0
2024-04-30 04:20:00	2.13781	2.137755	2.13781	0
2024-04-30 04:25:00	2.13781	2.137755	2.13781	0
2024-04-30 04:30:00	2.13781	2.137812	2.13781	0
2024-04-30 04:35:00	2.13724	2.137697	2.13724	0
2024-04-30 04:40:00	2.13667	2.137583	2.13667	0
2024-04-30 04:45:00	2.13724	2.137526	2.13724	0
2024-04-30 04:50:00	2.13724	2.137526	2.13724	0
2024-04-30 04:55:00	2.13724	2.137469	2.13724	0
2024-04-30 05:00:00	2.13781	2.137411	2.13781	0
2024-04-30 05:05:00	2.13724	2.137411	2.13724	0
2024-04-30 05:10:00	2.13781	2.137411	2.13781	0
2024-04-30 05:15:00	2.13781	2.137411	2.13781	0
2024-04-30 05:20:00	2.13724	2.137354	2.13724	0
2024-04-30 05:25:00	2.13724	2.137354	2.13724	0
2024-04-30 05:30:00	2.13839	2.137526	2.13839	0
2024-04-30 05:35:00	2.14182	2.137984	2.14182	0
2024-04-30 05:40:00	2.14582	2.138842	2.14582	0
2024-04-30 05:45:00	2.14639	2.139757	2.14639	0
2024-04-30 05:50:00	2.14696	2.140672	2.14696	0
2024-04-30 05:55:00	2.14124	2.141072	2.14124	0
2024-04-30 06:00:00	2.13839	2.14113	2.13839	0
2024-04-30 06:05:00	2.13667	2.141016	2.13667	0
2024-04-30 06:10:00	2.13667	2.140959	2.13667	0
2024-04-30 06:15:00	2.1361	2.140845	2.1361	0
2024-04-30 06:20:00	2.13667	2.140673	2.13667	0
2024-04-30 06:25:00	2.13667	2.140158	2.13667	0
2024-04-30 06:30:00	2.13552	2.139128	2.13552	0
2024-04-30 06:35:00	2.13667	2.138156	2.13667	0
2024-04-30 06:40:00	2.14067	2.137527	2.14067	0
2024-04-30 06:45:00	2.14639	2.138042	2.14639	0
2024-04-30 06:50:00	2.15097	2.1393	2.15097	0
2024-04-30 06:55:00	2.14639	2.140272	2.14639	0
2024-04-30 07:00:00	2.13953	2.140558	2.13953	0
2024-04-30 07:05:00	2.1361	2.140558	2.1361	0
2024-04-30 07:10:00	2.13552	2.140443	2.13552	0
2024-04-30 07:15:00	2.13438	2.140214	2.13438	0
2024-04-30 07:20:00	2.13438	2.1401	2.13438	0
2024-04-30 07:25:00	2.13495	2.139928	2.13495	0
2024-04-30 07:30:00	2.13495	2.139356	2.13495	0
2024-04-30 07:35:00	2.13495	2.138212	2.13495	0
2024-04-30 07:40:00	2.13552	2.136667	2.13552	0
2024-04-30 07:45:00	2.13495	2.135523	2.13495	0
2024-04-30 07:50:00	2.13495	2.135065	2.13495	0
2024-04-30 07:55:00	2.1361	2.135065	2.1361	0
2024-04-30 08:00:00	2.13495	2.135008	2.13495	0
2024-04-30 08:05:00	2.13667	2.135237	2.13667	0
2024-04-30 08:10:00	2.1361	2.135409	2.1361	0
2024-04-30 08:15:00	2.1361	2.135524	2.1361	0
2024-04-30 08:20:00	2.13552	2.135581	2.13552	0
2024-04-30 08:25:00	2.13552	2.135638	2.13552	0
2024-04-30 08:30:00	2.13495	2.135581	2.13495	0
2024-04-30 08:35:00	2.13552	2.135638	2.13552	0
2024-04-30 08:40:00	2.13552	2.135695	2.13552	0
2024-04-30 08:45:00	2.13495	2.13558	2.13495	0
2024-04-30 08:50:00	2.13495	2.13558	2.13495	0
2024-04-30 08:55:00	2.13667	2.13558	2.13667	0
2024-04-30 09:00:00	2.13667	2.135637	2.13667	0
2024-04-30 09:05:00	2.13495	2.135522	2.13495	0
2024-04-30 09:10:00	2.13495	2.135465	2.13495	0
2024-04-30 09:15:00	2.13438	2.135351	2.13438	0
2024-04-30 09:20:00	2.13495	2.135351	2.13495	0
2024-04-30 09:25:00	2.13438	2.135237	2.13438	0
2024-04-30 09:30:00	2.13438	2.135123	2.13438	0
2024-04-30 09:35:00	2.13438	2.135066	2.13438	0
2024-04-30 09:40:00	2.13438	2.135009	2.13438	0
2024-04-30 09:45:00	2.13438	2.13478	2.13438	0
2024-04-30 09:50:00	2.13381	2.134494	2.13381	0
2024-04-30 09:55:00	2.13381	2.13438	2.13381	0
2024-04-30 10:00:00	2.13438	2.134323	2.13438	0
2024-04-30 10:05:00	2.13381	2.134266	2.13381	0
2024-04-30 10:10:00	2.13438	2.134209	2.13438	0
2024-04-30 10:15:00	2.13438	2.134209	2.13438	0
2024-04-30 10:20:00	2.13438	2.134209	2.13438	0
2024-04-30 10:25:00	2.13495	2.134266	2.13495	0
2024-04-30 10:30:00	2.13438	2.134266	2.13438	0
2024-04-30 10:35:00	2.13381	2.134209	2.13381	0
2024-04-30 10:40:00	2.13438	2.134266	2.13438	0
2024-04-30 10:45:00	2.13381	2.134266	2.13381	0
2024-04-30 10:50:00	2.13438	2.134266	2.13438	0
2024-04-30 10:55:00	2.13438	2.134323	2.13438	0
2024-04-30 11:00:00	2.13438	2.134323	2.13438	0
2024-04-30 11:05:00	2.13495	2.13438	2.13495	0
2024-04-30 11:10:00	2.13438	2.13438	2.13438	0
2024-04-30 11:15:00	2.13495	2.13438	2.13495	0
2024-04-30 11:20:00	2.13438	2.13438	2.13438	0
2024-04-30 11:25:00	2.13495	2.134494	2.13495	0
2024-04-30 11:30:00	2.13438	2.134494	2.13438	0
2024-04-30 11:35:00	2.13495	2.134608	2.13495	0
2024-04-30 11:40:00	2.13438	2.134608	2.13438	0
2024-04-30 11:45:00	2.13495	2.134665	2.13495	0
2024-04-30 11:50:00	2.13495	2.134722	2.13495	0
2024-04-30 11:55:00	2.13552	2.134779	2.13552	0
2024-04-30 12:00:00	2.13667	2.135008	2.13667	0
2024-04-30 12:05:00	2.13495	2.135008	2.13495	0
2024-04-30 12:10:00	2.13495	2.135065	2.13495	0
2024-04-30 12:15:00	2.13438	2.135008	2.13438	0
2024-04-30 12:20:00	2.13438	2.135008	2.13438	0
2024-04-30 12:25:00	2.13495	2.135008	2.13495	0
2024-04-30 12:30:00	2.13495	2.135065	2.13495	0
2024-04-30 12:35:00	2.13495	2.135065	2.13495	0
2024-04-30 12:40:00	2.13495	2.135065	2.13495	0
2024-04-30 12:45:00	2.13495	2.135008	2.13495	0
2024-04-30 12:50:00	2.13438	2.134779	2.13438	0
2024-04-30 12:55:00	2.1361	2.134894	2.1361	0
2024-04-30 13:00:00	2.13552	2.134951	2.13552	0
2024-04-30 13:05:00	2.13724	2.135237	2.13724	0
2024-04-30 13:10:00	2.13495	2.135294	2.13495	0
2024-04-30 13:15:00	2.13381	2.13518	2.13381	0
2024-04-30 13:20:00	2.13323	2.135008	2.13323	0
2024-04-30 13:25:00	2.13323	2.134836	2.13323	0
2024-04-30 13:30:00	2.13381	2.134722	2.13381	0
2024-04-30 13:35:00	2.13323	2.13455	2.13323	0
2024-04-30 13:40:00	2.13323	2.134435	2.13323	0
2024-04-30 13:45:00	2.13323	2.134148	2.13323	0
2024-04-30 13:50:00	2.13381	2.133977	2.13381	0
2024-04-30 13:55:00	2.13381	2.133634	2.13381	0
2024-04-30 14:00:00	2.13381	2.13352	2.13381	0
2024-04-30 14:05:00	2.13381	2.13352	2.13381	0
2024-04-30 14:10:00	2.13381	2.133578	2.13381	0
2024-04-30 14:15:00	2.13438	2.133693	2.13438	0
2024-04-30 14:20:00	2.13381	2.133693	2.13381	0
2024-04-30 14:25:00	2.13381	2.133751	2.13381	0
2024-04-30 14:30:00	2.13381	2.133809	2.13381	0
2024-04-30 14:35:00	2.13381	2.133867	2.13381	0
2024-04-30 14:40:00	2.13323	2.133809	2.13323	0
2024-04-30 14:45:00	2.13381	2.133809	2.13381	0
2024-04-30 14:50:00	2.13438	2.133866	2.13438	0
2024-04-30 14:55:00	2.13323	2.133808	2.13323	0
2024-04-30 15:00:00	2.13438	2.133865	2.13438	0
2024-04-30 15:05:00	2.13323	2.13375	2.13323	0
2024-04-30 15:10:00	2.13323	2.133692	2.13323	0
2024-04-30 15:15:00	2.13323	2.133634	2.13323	0
2024-04-30 15:20:00	2.13323	2.133576	2.13323	0
2024-04-30 15:25:00	2.13438	2.133633	2.13438	0
2024-04-30 15:30:00	2.13323	2.133633	2.13323	0
2024-04-30 15:35:00	2.13323	2.133575	2.13323	0
2024-04-30 15:40:00	2.13267	2.133404	2.13267	0
2024-04-30 15:45:00	2.13381	2.133462	2.13381	0
2024-04-30 15:50:00	2.13381	2.133405	2.13381	0
2024-04-30 15:55:00	2.13323	2.133405	2.13323	0
2024-04-30 16:00:00	2.13323	2.133405	2.13323	0
2024-04-30 16:05:00	2.13323	2.133405	2.13323	0
2024-04-30 16:10:00	2.13381	2.133463	2.13381	0
2024-04-30 16:15:00	2.13323	2.133348	2.13323	0
2024-04-30 16:20:00	2.13381	2.133406	2.13381	0
2024-04-30 16:25:00	2.13381	2.133464	2.13381	0
2024-04-30 16:30:00	2.13323	2.13352	2.13323	0
2024-04-30 16:35:00	2.13381	2.13352	2.13381	0
2024-04-30 16:40:00	2.13323	2.133462	2.13323	0
2024-04-30 16:45:00	2.13381	2.13352	2.13381	0
2024-04-30 16:50:00	2.1321	2.133407	2.1321	0
2024-04-30 16:55:00	2.13267	2.133351	2.13267	0
2024-04-30 17:00:00	2.13438	2.133408	2.13438	0
2024-04-30 17:05:00	2.13323	2.133408	2.13323	0
2024-04-30 17:10:00	2.13323	2.13335	2.13323	0
2024-04-30 17:15:00	2.13323	2.133292	2.13323	0
2024-04-30 17:20:00	2.13323	2.133292	2.13323	0
2024-04-30 17:25:00	2.13381	2.133292	2.13381	0
2024-04-30 17:30:00	2.13381	2.13335	2.13381	0
2024-04-30 17:35:00	2.13381	2.13335	2.13381	0
2024-04-30 17:40:00	2.13381	2.133521	2.13381	0
2024-04-30 17:45:00	2.13438	2.133692	2.13438	0
2024-04-30 17:50:00	2.13438	2.133692	2.13438	0
2024-04-30 17:55:00	2.13438	2.133807	2.13438	0
2024-04-30 18:00:00	2.13495	2.133979	2.13495	0
2024-04-30 18:05:00	2.13381	2.134037	2.13381	0
2024-04-30 18:10:00	2.13438	2.134152	2.13438	0
2024-04-30 18:15:00	2.13495	2.134266	2.13495	0
2024-04-30 18:20:00	2.13495	2.13438	2.13495	0
2024-04-30 18:25:00	2.13495	2.134494	2.13495	0
2024-04-30 18:30:00	2.13438	2.134551	2.13438	0
2024-04-30 18:35:00	2.13495	2.134608	2.13495	0
2024-04-30 18:40:00	2.13438	2.134608	2.13438	0
2024-04-30 18:45:00	2.13438	2.134608	2.13438	0
2024-04-30 18:50:00	2.13438	2.134551	2.13438	0
2024-04-30 18:55:00	2.13438	2.134608	2.13438	0
2024-04-30 19:00:00	2.13495	2.134665	2.13495	0
2024-04-30 19:05:00	2.13495	2.134665	2.13495	0
2024-04-30 19:10:00	2.13495	2.134665	2.13495	0
2024-04-30 19:15:00	2.13438	2.134608	2.13438	0
2024-04-30 19:20:00	2.13438	2.134608	2.13438	0
2024-04-30 19:25:00	2.13438	2.134551	2.13438	0
2024-04-30 19:30:00	2.13495	2.134608	2.13495	0
2024-04-30 19:35:00	2.13495	2.134665	2.13495	0
2024-04-30 19:40:00	2.13438	2.134665	2.13438	0
2024-04-30 19:45:00	2.13438	2.134665	2.13438	0
2024-04-30 19:50:00	2.13381	2.134551	2.13381	0
2024-04-30 19:55:00	2.13495	2.134551	2.13495	0
2024-04-30 20:00:00	2.13438	2.134494	2.13438	0
2024-04-30 20:05:00	2.13495	2.134551	2.13495	0
2024-04-30 20:10:00	2.13381	2.134494	2.13381	0
2024-04-30 20:15:00	2.13438	2.134494	2.13438	0
2024-04-30 20:20:00	2.13438	2.134437	2.13438	0
2024-04-30 20:25:00	2.13438	2.13438	2.13438	0
2024-04-30 20:30:00	2.13438	2.13438	2.13438	0
2024-04-30 20:35:00	2.13438	2.13438	2.13438	0
2024-04-30 20:40:00	2.13438	2.134437	2.13438	0
2024-04-30 20:45:00	2.13381	2.134323	2.13381	0
2024-04-30 20:50:00	2.13438	2.134323	2.13438	0
2024-04-30 20:55:00	2.13495	2.134323	2.13495	0
2024-04-30 21:00:00	2.13495	2.134437	2.13495	0
2024-04-30 21:05:00	2.13495	2.134494	2.13495	0
2024-04-30 21:10:00	2.13495	2.134551	2.13495	0
2024-04-30 21:15:00	2.13495	2.134608	2.13495	0
2024-04-30 21:20:00	2.13438	2.134608	2.13438	0
2024-04-30 21:25:00	2.13438	2.134608	2.13438	0
2024-04-30 21:30:00	2.13495	2.134665	2.13495	0
2024-04-30 21:35:00	2.13438	2.134722	2.13438	0
2024-04-30 21:40:00	2.13495	2.134779	2.13495	0
2024-04-30 21:45:00	2.13495	2.134779	2.13495	0
2024-04-30 21:50:00	2.13438	2.134722	2.13438	0
2024-04-30 21:55:00	2.13495	2.134722	2.13495	0
2024-04-30 22:00:00	2.13438	2.134665	2.13438	0
2024-04-30 22:05:00	2.13495	2.134665	2.13495	0
2024-04-30 22:10:00	2.13495	2.134722	2.13495	0
2024-04-30 22:15:00	2.13495	2.134779	2.13495	0
2024-04-30 22:20:00	2.13495	2.134779	2.13495	0
2024-04-30 22:25:00	2.13438	2.134779	2.13438	0
2024-04-30 22:30:00	2.13495	2.134779	2.13495	0
2024-04-30 22:35:00	2.13495	2.134779	2.13495	0
2024-04-30 22:40:00	2.13495	2.134836	2.13495	0
2024-04-30 22:45:00	2.13552	2.134893	2.13552	0
2024-04-30 22:50:00	2.13438	2.134893	2.13438	0
2024-04-30 22:55:00	2.13495	2.134893	2.13495	0
2024-04-30 23:00:00	2.13552	2.13495	2.13552	0
2024-04-30 23:05:00	2.13495	2.13495	2.13495	0
2024-04-30 23:10:00	2.13495	2.13495	2.13495	0
2024-04-30 23:15:00	2.13552	2.135064	2.13552	0
2024-04-30 23:20:00	2.13495	2.135064	2.13495	0
2024-04-30 23:25:00	2.13495	2.135064	2.13495	0
2024-04-30 23:30:00	2.13495	2.135064	2.13495	0
2024-04-30 23:35:00	2.13552	2.135064	2.13552	0
2024-04-30 23:40:00	2.13495	2.135121	2.13495	0
2024-04-30 23:45:00	2.13552	2.135178	2.13552	0
2024-04-30 23:50:00	2.13552	2.135178	2.13552	0
2024-04-30 23:55:00	2.13552	2.135235	2.13552	0
2024-05-01 00:00:00	2.13495	2.135235	2.13495	0
2024-05-01 00:05:00	2.13552	2.135235	2.13552	0
2024-05-01 00:10:00	2.13495	2.135235	2.13495	0
2024-05-01 00:15:00	2.13552	2.135292	2.13552	0
2024-05-01 00:20:00	2.13495	2.135292	2.13495	0
2024-05-01 00:25:00	2.13552	2.135292	2.13552	0
2024-05-01 00:30:00	2.1361	2.135407	2.1361	0
2024-05-01 00:35:00	2.13495	2.13535	2.13495	0
2024-05-01 00:40:00	2.1361	2.135408	2.1361	0
2024-05-01 00:45:00	2.13552	2.135408	2.13552	0
2024-05-01 00:50:00	2.13552	2.135465	2.13552	0
2024-05-01 00:55:00	2.1361	2.135523	2.1361	0
2024-05-01 01:00:00	2.13495	2.135523	2.13495	0
2024-05-01 01:05:00	2.13552	2.135523	2.13552	0
2024-05-01 01:10:00	2.13552	2.13558	2.13552	0
2024-05-01 01:15:00	2.1361	2.135638	2.1361	0
2024-05-01 01:20:00	2.13552	2.13558	2.13552	0
2024-05-01 01:25:00	2.13552	2.135637	2.13552	0
2024-05-01 01:30:00	2.13552	2.135579	2.13552	0
2024-05-01 01:35:00	2.13552	2.135579	2.13552	0
2024-05-01 01:40:00	2.13667	2.135694	2.13667	0
2024-05-01 01:45:00	2.13495	2.135579	2.13495	0
2024-05-01 01:50:00	2.13495	2.135579	2.13495	0
2024-05-01 01:55:00	2.1361	2.135637	2.1361	0
2024-05-01 02:00:00	2.13495	2.13558	2.13495	0
2024-05-01 02:05:00	2.13495	2.135465	2.13495	0
2024-05-01 02:10:00	2.13495	2.135408	2.13495	0
2024-05-01 02:15:00	2.13552	2.135408	2.13552	0
2024-05-01 02:20:00	2.13438	2.135294	2.13438	0
2024-05-01 02:25:00	2.13438	2.13518	2.13438	0
2024-05-01 02:30:00	2.13438	2.134951	2.13438	0
2024-05-01 02:35:00	2.13438	2.134894	2.13438	0
2024-05-01 02:40:00	2.13495	2.134894	2.13495	0
2024-05-01 02:45:00	2.13381	2.134665	2.13381	0
2024-05-01 02:50:00	2.13381	2.134551	2.13381	0
2024-05-01 02:55:00	2.13438	2.134494	2.13438	0
2024-05-01 03:00:00	2.13381	2.13438	2.13381	0
2024-05-01 03:05:00	2.13438	2.134266	2.13438	0
2024-05-01 03:10:00	2.13381	2.134209	2.13381	0
2024-05-01 03:15:00	2.13438	2.134209	2.13438	0
2024-05-01 03:20:00	2.13438	2.134209	2.13438	0
2024-05-01 03:25:00	2.13381	2.134152	2.13381	0
2024-05-01 03:30:00	2.13438	2.134095	2.13438	0
2024-05-01 03:35:00	2.13381	2.134095	2.13381	0
2024-05-01 03:40:00	2.13438	2.134152	2.13438	0
2024-05-01 03:45:00	2.13438	2.134152	2.13438	0
2024-05-01 03:50:00	2.13381	2.134152	2.13381	0
2024-05-01 03:55:00	2.13438	2.134152	2.13438	0
2024-05-01 04:00:00	2.13381	2.134152	2.13381	0
2024-05-01 04:05:00	2.13438	2.134152	2.13438	0
2024-05-01 04:10:00	2.13323	2.134037	2.13323	0
2024-05-01 04:15:00	2.13381	2.134037	2.13381	0
2024-05-01 04:20:00	2.13438	2.134037	2.13438	0
2024-05-01 04:25:00	2.13381	2.134037	2.13381	0
2024-05-01 04:30:00	2.13438	2.134037	2.13438	0
2024-05-01 04:35:00	2.13438	2.134037	2.13438	0
2024-05-01 04:40:00	2.13381	2.134037	2.13381	0
2024-05-01 04:45:00	2.13438	2.134037	2.13438	0
2024-05-01 04:50:00	2.13438	2.134094	2.13438	0
2024-05-01 04:55:00	2.13495	2.134151	2.13495	0
2024-05-01 05:00:00	2.13438	2.134266	2.13438	0
2024-05-01 05:05:00	2.13438	2.134323	2.13438	0
2024-05-01 05:10:00	2.13381	2.134266	2.13381	0
2024-05-01 05:15:00	2.13438	2.134323	2.13438	0
2024-05-01 05:20:00	2.13381	2.134266	2.13381	0
2024-05-01 05:25:00	2.13438	2.134266	2.13438	0
2024-05-01 05:30:00	2.13438	2.134323	2.13438	0
2024-05-01 05:35:00	2.13438	2.134323	2.13438	0
2024-05-01 05:40:00	2.13438	2.134323	2.13438	0
2024-05-01 05:45:00	2.13438	2.134266	2.13438	0
2024-05-01 05:50:00	2.13438	2.134266	2.13438	0
2024-05-01 05:55:00	2.13552	2.13438	2.13552	0
2024-05-01 06:00:00	2.13438	2.134437	2.13438	0
2024-05-01 06:05:00	2.13495	2.134494	2.13495	0
2024-05-01 06:10:00	2.13438	2.134551	2.13438	0
2024-05-01 06:15:00	2.13438	2.134551	2.13438	0
2024-05-01 06:20:00	2.13438	2.134551	2.13438	0
2024-05-01 06:25:00	2.13381	2.134494	2.13381	0
2024-05-01 06:30:00	2.13438	2.134494	2.13438	0
2024-05-01 06:35:00	2.13438	2.134494	2.13438	0
2024-05-01 06:40:00	2.13495	2.134551	2.13495	0
2024-05-01 06:45:00	2.13381	2.13438	2.13381	0
2024-05-01 06:50:00	2.13495	2.134437	2.13495	0
2024-05-01 06:55:00	2.13438	2.13438	2.13438	0
2024-05-01 07:00:00	2.13438	2.13438	2.13438	0
2024-05-01 07:05:00	2.13495	2.134437	2.13495	0
2024-05-01 07:10:00	2.13438	2.134437	2.13438	0
2024-05-01 07:15:00	2.13381	2.134437	2.13381	0
2024-05-01 07:20:00	2.13438	2.134437	2.13438	0
2024-05-01 07:25:00	2.13381	2.13438	2.13381	0
2024-05-01 07:30:00	2.13438	2.134323	2.13438	0
2024-05-01 07:35:00	2.13438	2.13438	2.13438	0
2024-05-01 07:40:00	2.13438	2.134323	2.13438	0
2024-05-01 07:45:00	2.13438	2.134323	2.13438	0
2024-05-01 07:50:00	2.13438	2.134323	2.13438	0
2024-05-01 07:55:00	2.13438	2.134266	2.13438	0
2024-05-01 08:00:00	2.13495	2.134323	2.13495	0
2024-05-01 08:05:00	2.13438	2.13438	2.13438	0
2024-05-01 08:10:00	2.13495	2.134437	2.13495	0
2024-05-01 08:15:00	2.13381	2.134437	2.13381	0
2024-05-01 08:20:00	2.13438	2.134437	2.13438	0
2024-05-01 08:25:00	2.13495	2.134494	2.13495	0
2024-05-01 08:30:00	2.13438	2.134494	2.13438	0
2024-05-01 08:35:00	2.13495	2.134551	2.13495	0
2024-05-01 08:40:00	2.13438	2.134551	2.13438	0
2024-05-01 08:45:00	2.13438	2.134551	2.13438	0
2024-05-01 08:50:00	2.13438	2.134494	2.13438	0
2024-05-01 08:55:00	2.13438	2.134494	2.13438	0
2024-05-01 09:00:00	2.13438	2.134437	2.13438	0
2024-05-01 09:05:00	2.13438	2.134494	2.13438	0
2024-05-01 09:10:00	2.13438	2.134494	2.13438	0
2024-05-01 09:15:00	2.13381	2.13438	2.13381	0
2024-05-01 09:20:00	2.13381	2.134323	2.13381	0
2024-05-01 09:25:00	2.13495	2.134323	2.13495	0
2024-05-01 09:30:00	2.13323	2.134208	2.13323	0
2024-05-01 09:35:00	2.13438	2.134208	2.13438	0
2024-05-01 09:40:00	2.13438	2.134208	2.13438	0
2024-05-01 09:45:00	2.13438	2.134208	2.13438	0
2024-05-01 09:50:00	2.13438	2.134208	2.13438	0
2024-05-01 09:55:00	2.13438	2.134208	2.13438	0
2024-05-01 10:00:00	2.13438	2.134208	2.13438	0
2024-05-01 10:05:00	2.13323	2.13415	2.13323	0
2024-05-01 10:10:00	2.13381	2.13415	2.13381	0
2024-05-01 10:15:00	2.13381	2.134036	2.13381	0
2024-05-01 10:20:00	2.13438	2.134151	2.13438	0
2024-05-01 10:25:00	2.13495	2.134208	2.13495	0
2024-05-01 10:30:00	2.13438	2.134208	2.13438	0
2024-05-01 10:35:00	2.13438	2.134208	2.13438	0
2024-05-01 10:40:00	2.13438	2.134208	2.13438	0
2024-05-01 10:45:00	2.13495	2.134265	2.13495	0
2024-05-01 10:50:00	2.13438	2.134265	2.13438	0
2024-05-01 10:55:00	2.13438	2.13438	2.13438	0
2024-05-01 11:00:00	2.13438	2.134437	2.13438	0
2024-05-01 11:05:00	2.13438	2.134494	2.13438	0
2024-05-01 11:10:00	2.13495	2.134551	2.13495	0
2024-05-01 11:15:00	2.13438	2.134494	2.13438	0
2024-05-01 11:20:00	2.13495	2.134551	2.13495	0
2024-05-01 11:25:00	2.13438	2.134551	2.13438	0
2024-05-01 11:30:00	2.13438	2.134551	2.13438	0
2024-05-01 11:35:00	2.13438	2.134494	2.13438	0
2024-05-01 11:40:00	2.13438	2.134494	2.13438	0
2024-05-01 11:45:00	2.13495	2.134551	2.13495	0
2024-05-01 11:50:00	2.13381	2.134494	2.13381	0
2024-05-01 11:55:00	2.13438	2.134494	2.13438	0
2024-05-01 12:00:00	2.13438	2.134437	2.13438	0
2024-05-01 12:05:00	2.13381	2.13438	2.13381	0
2024-05-01 12:10:00	2.13438	2.134323	2.13438	0
2024-05-01 12:15:00	2.13381	2.134266	2.13381	0
2024-05-01 12:20:00	2.13438	2.134266	2.13438	0
2024-05-01 12:25:00	2.13438	2.134266	2.13438	0
2024-05-01 12:30:00	2.13438	2.134266	2.13438	0
2024-05-01 12:35:00	2.13495	2.134266	2.13495	0
2024-05-01 12:40:00	2.13438	2.134323	2.13438	0
2024-05-01 12:45:00	2.13495	2.13438	2.13495	0
2024-05-01 12:50:00	2.13438	2.13438	2.13438	0
2024-05-01 12:55:00	2.13381	2.13438	2.13381	0
2024-05-01 13:00:00	2.13381	2.134323	2.13381	0
2024-05-01 13:05:00	2.13495	2.134437	2.13495	0
2024-05-01 13:10:00	2.13495	2.134494	2.13495	0
2024-05-01 13:15:00	2.13438	2.134494	2.13438	0
2024-05-01 13:20:00	2.13495	2.134551	2.13495	0
2024-05-01 13:25:00	2.13495	2.134551	2.13495	0
2024-05-01 13:30:00	2.13438	2.134551	2.13438	0
2024-05-01 13:35:00	2.13381	2.134437	2.13381	0
2024-05-01 13:40:00	2.13495	2.134494	2.13495	0
2024-05-01 13:45:00	2.13495	2.134608	2.13495	0
2024-05-01 13:50:00	2.13438	2.134665	2.13438	0
2024-05-01 13:55:00	2.13552	2.134722	2.13552	0
2024-05-01 14:00:00	2.13495	2.134722	2.13495	0
2024-05-01 14:05:00	2.13438	2.134722	2.13438	0
2024-05-01 14:10:00	2.13438	2.134665	2.13438	0
2024-05-01 14:15:00	2.13323	2.134493	2.13323	0
2024-05-01 14:20:00	2.13438	2.134493	2.13438	0
2024-05-01 14:25:00	2.13438	2.13455	2.13438	0
2024-05-01 14:30:00	2.13381	2.134436	2.13381	0
2024-05-01 14:35:00	2.13438	2.134379	2.13438	0
2024-05-01 14:40:00	2.13495	2.134436	2.13495	0
2024-05-01 14:45:00	2.13438	2.134322	2.13438	0
2024-05-01 14:50:00	2.13495	2.134322	2.13495	0
2024-05-01 14:55:00	2.13438	2.134322	2.13438	0
2024-05-01 15:00:00	2.13438	2.134322	2.13438	0
2024-05-01 15:05:00	2.13495	2.134494	2.13495	0
2024-05-01 15:10:00	2.13438	2.134494	2.13438	0
2024-05-01 15:15:00	2.13438	2.134494	2.13438	0
2024-05-01 15:20:00	2.13495	2.134608	2.13495	0
2024-05-01 15:25:00	2.13495	2.134665	2.13495	0
2024-05-01 15:30:00	2.13438	2.134608	2.13438	0
2024-05-01 15:35:00	2.13438	2.134608	2.13438	0
2024-05-01 15:40:00	2.13495	2.134608	2.13495	0
2024-05-01 15:45:00	2.13438	2.134608	2.13438	0
2024-05-01 15:50:00	2.13495	2.134665	2.13495	0
2024-05-01 15:55:00	2.13438	2.134608	2.13438	0
2024-05-01 16:00:00	2.13495	2.134665	2.13495	0
2024-05-01 16:05:00	2.13495	2.134722	2.13495	0
2024-05-01 16:10:00	2.13438	2.134665	2.13438	0
2024-05-01 16:15:00	2.13495	2.134665	2.13495	0
2024-05-01 16:20:00	2.13495	2.134722	2.13495	0
2024-05-01 16:25:00	2.13495	2.134779	2.13495	0
2024-05-01 16:30:00	2.13495	2.134779	2.13495	0
2024-05-01 16:35:00	2.13495	2.134836	2.13495	0
2024-05-01 16:40:00	2.13495	2.134836	2.13495	0
2024-05-01 16:45:00	2.13438	2.134836	2.13438	0
2024-05-01 16:50:00	2.13495	2.134836	2.13495	0
2024-05-01 16:55:00	2.13438	2.134779	2.13438	0
2024-05-01 17:00:00	2.13495	2.134836	2.13495	0
2024-05-01 17:05:00	2.13495	2.134836	2.13495	0
2024-05-01 17:10:00	2.13495	2.134836	2.13495	0
2024-05-01 17:15:00	2.13438	2.134779	2.13438	0
2024-05-01 17:20:00	2.13438	2.134722	2.13438	0
2024-05-01 17:25:00	2.13495	2.134722	2.13495	0
2024-05-01 17:30:00	2.13495	2.134722	2.13495	0
2024-05-01 17:35:00	2.13438	2.134722	2.13438	0
2024-05-01 17:40:00	2.13495	2.134722	2.13495	0
2024-05-01 17:45:00	2.13438	2.134722	2.13438	0
2024-05-01 17:50:00	2.13495	2.134722	2.13495	0
2024-05-01 17:55:00	2.13495	2.134722	2.13495	0
2024-05-01 18:00:00	2.13495	2.134722	2.13495	0
2024-05-01 18:05:00	2.13495	2.134779	2.13495	0
2024-05-01 18:10:00	2.13495	2.134836	2.13495	0
2024-05-01 18:15:00	2.13495	2.134836	2.13495	0
2024-05-01 18:20:00	2.13438	2.134779	2.13438	0
2024-05-01 18:25:00	2.13495	2.134836	2.13495	0
2024-05-01 18:30:00	2.13438	2.134779	2.13438	0
2024-05-01 18:35:00	2.13495	2.134836	2.13495	0
2024-05-01 18:40:00	2.13438	2.134779	2.13438	0
2024-05-01 18:45:00	2.13495	2.134779	2.13495	0
2024-05-01 18:50:00	2.13495	2.134779	2.13495	0
2024-05-01 18:55:00	2.13495	2.134779	2.13495	0
2024-05-01 19:00:00	2.13495	2.134779	2.13495	0
2024-05-01 19:05:00	2.13438	2.134722	2.13438	0
2024-05-01 19:10:00	2.13495	2.134779	2.13495	0
2024-05-01 19:15:00	2.13495	2.134779	2.13495	0
2024-05-01 19:20:00	2.13552	2.134893	2.13552	0
2024-05-01 19:25:00	2.13438	2.134836	2.13438	0
2024-05-01 19:30:00	2.13495	2.134893	2.13495	0
2024-05-01 19:35:00	2.13495	2.134893	2.13495	0
2024-05-01 19:40:00	2.13495	2.134893	2.13495	0
2024-05-01 19:45:00	2.13495	2.134893	2.13495	0
2024-05-01 19:50:00	2.13495	2.134893	2.13495	0
2024-05-01 19:55:00	2.13495	2.13495	2.13495	0
2024-05-01 20:00:00	2.13495	2.13495	2.13495	0
2024-05-01 20:05:00	2.13495	2.13495	2.13495	0
2024-05-01 20:10:00	2.13495	2.134893	2.13495	0
2024-05-01 20:15:00	2.13495	2.13495	2.13495	0
2024-05-01 20:20:00	2.13495	2.13495	2.13495	0
2024-05-01 20:25:00	2.13495	2.13495	2.13495	0
2024-05-01 20:30:00	2.13495	2.13495	2.13495	0
2024-05-01 20:35:00	2.13495	2.13495	2.13495	0
2024-05-01 20:40:00	2.13495	2.13495	2.13495	0
2024-05-01 20:45:00	2.13495	2.13495	2.13495	0
2024-05-01 20:50:00	2.13495	2.13495	2.13495	0
2024-05-01 20:55:00	2.13495	2.13495	2.13495	0
2024-05-01 21:00:00	2.13552	2.135007	2.13552	0
2024-05-01 21:05:00	2.13495	2.135007	2.13495	0
2024-05-01 21:10:00	2.13552	2.135064	2.13552	0
2024-05-01 21:15:00	2.13495	2.135064	2.13495	0
2024-05-01 21:20:00	2.13495	2.135064	2.13495	0
2024-05-01 21:25:00	2.13495	2.135064	2.13495	0
2024-05-01 21:30:00	2.13495	2.135064	2.13495	0
2024-05-01 21:35:00	2.13552	2.135121	2.13552	0
2024-05-01 21:40:00	2.13438	2.135064	2.13438	0
2024-05-01 21:45:00	2.13495	2.135064	2.13495	0
2024-05-01 21:50:00	2.13438	2.13495	2.13438	0
2024-05-01 21:55:00	2.13381	2.134836	2.13381	0
2024-05-01 22:00:00	2.13495	2.134779	2.13495	0
2024-05-01 22:05:00	2.13438	2.134722	2.13438	0
2024-05-01 22:10:00	2.13381	2.134608	2.13381	0
2024-05-01 22:15:00	2.13438	2.134551	2.13438	0
2024-05-01 22:20:00	2.13495	2.134551	2.13495	0
2024-05-01 22:25:00	2.13495	2.134494	2.13495	0
2024-05-01 22:30:00	2.13495	2.134551	2.13495	0
2024-05-01 22:35:00	2.13323	2.134379	2.13323	0
2024-05-01 22:40:00	2.13381	2.134322	2.13381	0
2024-05-01 22:45:00	2.13438	2.134379	2.13438	0
2024-05-01 22:50:00	2.13438	2.134322	2.13438	0
2024-05-01 22:55:00	2.13438	2.134322	2.13438	0
2024-05-01 23:00:00	2.13495	2.134436	2.13495	0
2024-05-01 23:05:00	2.13438	2.134436	2.13438	0
2024-05-01 23:10:00	2.13438	2.134379	2.13438	0
2024-05-01 23:15:00	2.13438	2.134322	2.13438	0
2024-05-01 23:20:00	2.13438	2.134265	2.13438	0
2024-05-01 23:25:00	2.13438	2.13438	2.13438	0
2024-05-01 23:30:00	2.13438	2.134437	2.13438	0
2024-05-01 23:35:00	2.13381	2.13438	2.13381	0
2024-05-01 23:40:00	2.13495	2.134437	2.13495	0
2024-05-01 23:45:00	2.13438	2.134437	2.13438	0
2024-05-01 23:50:00	2.13495	2.134437	2.13495	0
2024-05-01 23:55:00	2.13438	2.134437	2.13438	0
2024-05-02 00:00:00	2.13438	2.134437	2.13438	0
2024-05-02 00:05:00	2.13438	2.134437	2.13438	0
2024-05-02 00:10:00	2.13438	2.134437	2.13438	0
2024-05-02 00:15:00	2.13495	2.134494	2.13495	0
2024-05-02 00:20:00	2.13495	2.134551	2.13495	0
2024-05-02 00:25:00	2.13438	2.134608	2.13438	0
2024-05-02 00:30:00	2.13495	2.134608	2.13495	0
2024-05-02 00:35:00	2.13381	2.134551	2.13381	0
2024-05-02 00:40:00	2.13381	2.134437	2.13381	0
2024-05-02 00:45:00	2.13495	2.134494	2.13495	0
2024-05-02 00:50:00	2.13438	2.134494	2.13438	0
2024-05-02 00:55:00	2.13495	2.134551	2.13495	0
2024-05-02 01:00:00	2.13495	2.134608	2.13495	0
2024-05-02 01:05:00	2.13438	2.134551	2.13438	0
2024-05-02 01:10:00	2.13495	2.134551	2.13495	0
2024-05-02 01:15:00	2.13438	2.134551	2.13438	0
2024-05-02 01:20:00	2.13438	2.134494	2.13438	0
2024-05-02 01:25:00	2.13438	2.134551	2.13438	0
2024-05-02 01:30:00	2.13438	2.134608	2.13438	0
2024-05-02 01:35:00	2.13495	2.134608	2.13495	0
2024-05-02 01:40:00	2.13495	2.134665	2.13495	0
2024-05-02 01:45:00	2.13495	2.134665	2.13495	0
2024-05-02 01:50:00	2.13438	2.134608	2.13438	0
2024-05-02 01:55:00	2.13438	2.134608	2.13438	0
2024-05-02 02:00:00	2.13438	2.134551	2.13438	0
2024-05-02 02:05:00	2.13438	2.134551	2.13438	0
2024-05-02 02:10:00	2.13495	2.134608	2.13495	0
2024-05-02 02:15:00	2.13495	2.134665	2.13495	0
2024-05-02 02:20:00	2.13495	2.134722	2.13495	0
2024-05-02 02:25:00	2.13438	2.134665	2.13438	0
2024-05-02 02:30:00	2.13495	2.134665	2.13495	0
2024-05-02 02:35:00	2.13381	2.134551	2.13381	0
2024-05-02 02:40:00	2.13495	2.134608	2.13495	0
2024-05-02 02:45:00	2.13495	2.134665	2.13495	0
2024-05-02 02:50:00	2.13438	2.134665	2.13438	0
2024-05-02 02:55:00	2.13552	2.134779	2.13552	0
2024-05-02 03:00:00	2.13438	2.134722	2.13438	0
2024-05-02 03:05:00	2.13495	2.134722	2.13495	0
2024-05-02 03:10:00	2.13438	2.134665	2.13438	0
2024-05-02 03:15:00	2.13438	2.134665	2.13438	0
2024-05-02 03:20:00	2.13495	2.134665	2.13495	0
2024-05-02 03:25:00	2.13438	2.134722	2.13438	0
2024-05-02 03:30:00	2.13438	2.134665	2.13438	0
2024-05-02 03:35:00	2.13438	2.134608	2.13438	0
2024-05-02 03:40:00	2.13438	2.134608	2.13438	0
2024-05-02 03:45:00	2.13495	2.134551	2.13495	0
2024-05-02 03:50:00	2.13495	2.134608	2.13495	0
2024-05-02 03:55:00	2.13495	2.134608	2.13495	0
2024-05-02 04:00:00	2.13495	2.134665	2.13495	0
2024-05-02 04:05:00	2.13495	2.134722	2.13495	0
2024-05-02 04:10:00	2.13495	2.134722	2.13495	0
2024-05-02 04:15:00	2.13495	2.134779	2.13495	0
2024-05-02 04:20:00	2.13495	2.134836	2.13495	0
2024-05-02 04:25:00	2.13438	2.134836	2.13438	0
2024-05-02 04:30:00	2.13438	2.134836	2.13438	0
2024-05-02 04:35:00	2.13495	2.134836	2.13495	0
2024-05-02 04:40:00	2.13438	2.134779	2.13438	0
2024-05-02 04:45:00	2.13438	2.134722	2.13438	0
2024-05-02 04:50:00	2.13495	2.134722	2.13495	0
2024-05-02 04:55:00	2.13495	2.134722	2.13495	0
2024-05-02 05:00:00	2.13552	2.134779	2.13552	0
2024-05-02 05:05:00	2.13495	2.134779	2.13495	0
2024-05-02 05:10:00	2.13495	2.134779	2.13495	0
2024-05-02 05:15:00	2.13381	2.134722	2.13381	0
2024-05-02 05:20:00	2.13495	2.134779	2.13495	0
2024-05-02 05:25:00	2.13839	2.135123	2.13839	0
2024-05-02 05:30:00	2.13724	2.135409	2.13724	0
2024-05-02 05:35:00	2.13552	2.135523	2.13552	0
2024-05-02 05:40:00	2.13495	2.135523	2.13495	0
2024-05-02 05:45:00	2.13438	2.135466	2.13438	0
2024-05-02 05:50:00	2.13495	2.135409	2.13495	0
2024-05-02 05:55:00	2.13438	2.135352	2.13438	0
2024-05-02 06:00:00	2.13438	2.135295	2.13438	0
2024-05-02 06:05:00	2.13495	2.135409	2.13495	0
2024-05-02 06:10:00	2.13381	2.135295	2.13381	0
2024-05-02 06:15:00	2.13438	2.134894	2.13438	0
2024-05-02 06:20:00	2.13438	2.134608	2.13438	0
2024-05-02 06:25:00	2.13839	2.134895	2.13839	0
2024-05-02 06:30:00	2.13724	2.135124	2.13724	0
2024-05-02 06:35:00	2.13495	2.135181	2.13495	0
2024-05-02 06:40:00	2.13438	2.135124	2.13438	0
2024-05-02 06:45:00	2.13438	2.135124	2.13438	0
2024-05-02 06:50:00	2.13323	2.135009	2.13323	0
2024-05-02 06:55:00	2.13381	2.134895	2.13381	0
2024-05-02 07:00:00	2.13381	2.134895	2.13381	0
2024-05-02 07:05:00	2.13495	2.134952	2.13495	0
2024-05-02 07:10:00	2.13667	2.135181	2.13667	0
2024-05-02 07:15:00	2.1361	2.134952	2.1361	0
2024-05-02 07:20:00	2.13323	2.134551	2.13323	0
2024-05-02 07:25:00	2.13152	2.134208	2.13152	0
2024-05-02 07:30:00	2.12981	2.133751	2.12981	0
2024-05-02 07:35:00	2.12981	2.133294	2.12981	0
2024-05-02 07:40:00	2.13667	2.133638	2.13667	0
2024-05-02 07:45:00	2.1401	2.134267	2.1401	0
2024-05-02 07:50:00	2.13953	2.134839	2.13953	0
2024-05-02 07:55:00	2.14067	2.135411	2.14067	0
2024-05-02 08:00:00	2.14124	2.135868	2.14124	0
2024-05-02 08:05:00	2.13781	2.136039	2.13781	0
2024-05-02 08:10:00	2.13724	2.13644	2.13724	0
2024-05-02 08:15:00	2.13667	2.136955	2.13667	0
2024-05-02 08:20:00	2.13896	2.13787	2.13896	0
2024-05-02 08:25:00	2.1361	2.138499	2.1361	0
2024-05-02 08:30:00	2.13495	2.138327	2.13495	0
2024-05-02 08:35:00	2.13781	2.138098	2.13781	0
2024-05-02 08:40:00	2.13495	2.13764	2.13495	0
2024-05-02 08:45:00	2.13667	2.13724	2.13667	0
2024-05-02 08:50:00	2.13724	2.13684	2.13724	0
2024-05-02 08:55:00	2.13839	2.136898	2.13839	0
2024-05-02 09:00:00	2.13381	2.136555	2.13381	0
2024-05-02 09:05:00	2.13438	2.136326	2.13438	0
2024-05-02 09:10:00	2.13667	2.136097	2.13667	0
2024-05-02 09:15:00	2.13381	2.135868	2.13381	0
2024-05-02 09:20:00	2.13267	2.13564	2.13267	0
2024-05-02 09:25:00	2.13438	2.135297	2.13438	0
2024-05-02 09:30:00	2.13724	2.135526	2.13724	0
2024-05-02 09:35:00	2.13552	2.135411	2.13552	0
2024-05-02 09:40:00	2.13724	2.135411	2.13724	0
2024-05-02 09:45:00	2.13781	2.135353	2.13781	0
2024-05-02 09:50:00	2.13781	2.135753	2.13781	0
2024-05-02 09:55:00	2.13381	2.135696	2.13381	0
2024-05-02 10:00:00	2.12981	2.13501	2.12981	0
2024-05-02 10:05:00	2.12866	2.134495	2.12866	0
2024-05-02 10:10:00	2.12751	2.133979	2.12751	0
2024-05-02 10:15:00	2.12809	2.13335	2.12809	0
2024-05-02 10:20:00	2.12866	2.132492	2.12866	0
2024-05-02 10:25:00	2.12809	2.131749	2.12809	0
2024-05-02 10:30:00	2.12866	2.130891	2.12866	0
2024-05-02 10:35:00	2.12981	2.130091	2.12981	0
2024-05-02 10:40:00	2.12981	2.129291	2.12981	0
2024-05-02 10:45:00	2.13038	2.128948	2.13038	0
2024-05-02 10:50:00	2.12923	2.12889	2.12923	0
2024-05-02 10:55:00	2.12981	2.129005	2.12981	0
2024-05-02 11:00:00	2.13038	2.129292	2.13038	0
2024-05-02 11:05:00	2.13038	2.129521	2.13038	0
2024-05-02 11:10:00	2.13152	2.129807	2.13152	0
2024-05-02 11:15:00	2.13038	2.130036	2.13038	0
2024-05-02 11:20:00	2.13152	2.130322	2.13152	0
2024-05-02 11:25:00	2.13095	2.130436	2.13095	0
2024-05-02 11:30:00	2.1321	2.130665	2.1321	0
2024-05-02 11:35:00	2.13323	2.13095	2.13323	0
2024-05-02 11:40:00	2.1321	2.131237	2.1321	0
2024-05-02 11:45:00	2.13267	2.131523	2.13267	0
2024-05-02 11:50:00	2.13323	2.131808	2.13323	0
2024-05-02 11:55:00	2.13267	2.132037	2.13267	0
2024-05-02 12:00:00	2.13267	2.132152	2.13267	0
2024-05-02 12:05:00	2.1321	2.132324	2.1321	0
2024-05-02 12:10:00	2.1321	2.132382	2.1321	0
2024-05-02 12:15:00	2.13267	2.132554	2.13267	0
2024-05-02 12:20:00	2.13267	2.132611	2.13267	0
2024-05-02 12:25:00	2.1321	2.132498	2.1321	0
2024-05-02 12:30:00	2.13267	2.132555	2.13267	0
2024-05-02 12:35:00	2.1321	2.132498	2.1321	0
2024-05-02 12:40:00	2.13267	2.132442	2.13267	0
2024-05-02 12:45:00	2.1321	2.132385	2.1321	0
2024-05-02 12:50:00	2.13667	2.132785	2.13667	0
2024-05-02 12:55:00	2.13724	2.133299	2.13724	0
2024-05-02 13:00:00	2.13552	2.133641	2.13552	0
2024-05-02 13:05:00	2.13323	2.133697	2.13323	0
2024-05-02 13:10:00	2.1321	2.13364	2.1321	0
2024-05-02 13:15:00	2.1321	2.13364	2.1321	0
2024-05-02 13:20:00	2.13152	2.133525	2.13152	0
2024-05-02 13:25:00	2.13095	2.13341	2.13095	0
2024-05-02 13:30:00	2.1321	2.133353	2.1321	0
2024-05-02 13:35:00	2.1321	2.133353	2.1321	0
2024-05-02 13:40:00	2.13267	2.132953	2.13267	0
2024-05-02 13:45:00	2.1321	2.132439	2.1321	0
2024-05-02 13:50:00	2.1321	2.132097	2.1321	0
2024-05-02 13:55:00	2.13323	2.132097	2.13323	0
2024-05-02 14:00:00	2.1321	2.132097	2.1321	0
2024-05-02 14:05:00	2.13323	2.13221	2.13323	0
2024-05-02 14:10:00	2.13267	2.132325	2.13267	0
2024-05-02 14:15:00	2.13267	2.132497	2.13267	0
2024-05-02 14:20:00	2.13323	2.13261	2.13323	0
2024-05-02 14:25:00	2.13267	2.132667	2.13267	0
2024-05-02 14:30:00	2.13381	2.132781	2.13381	0
2024-05-02 14:35:00	2.13267	2.132838	2.13267	0
2024-05-02 14:40:00	2.13323	2.132951	2.13323	0
2024-05-02 14:45:00	2.13267	2.132895	2.13267	0
2024-05-02 14:50:00	2.13267	2.132952	2.13267	0
2024-05-02 14:55:00	2.13323	2.132952	2.13323	0
2024-05-02 15:00:00	2.13323	2.133008	2.13323	0
2024-05-02 15:05:00	2.13323	2.133064	2.13323	0
2024-05-02 15:10:00	2.13267	2.133008	2.13267	0
2024-05-02 15:15:00	2.13267	2.133008	2.13267	0
2024-05-02 15:20:00	2.13323	2.13295	2.13323	0
2024-05-02 15:25:00	2.13323	2.133006	2.13323	0
2024-05-02 15:30:00	2.13323	2.133006	2.13323	0
2024-05-02 15:35:00	2.13323	2.133062	2.13323	0
2024-05-02 15:40:00	2.13381	2.133176	2.13381	0
2024-05-02 15:45:00	2.13323	2.133176	2.13323	0
2024-05-02 15:50:00	2.13323	2.133176	2.13323	0
2024-05-02 15:55:00	2.13323	2.133176	2.13323	0
2024-05-02 16:00:00	2.13323	2.133232	2.13323	0
2024-05-02 16:05:00	2.13323	2.133288	2.13323	0
2024-05-02 16:10:00	2.13323	2.133288	2.13323	0
2024-05-02 16:15:00	2.13381	2.133346	2.13381	0
2024-05-02 16:20:00	2.13438	2.133461	2.13438	0
2024-05-02 16:25:00	2.13267	2.133405	2.13267	0
2024-05-02 16:30:00	2.13323	2.133347	2.13323	0
2024-05-02 16:35:00	2.13381	2.133405	2.13381	0
2024-05-02 16:40:00	2.13267	2.133349	2.13267	0
2024-05-02 16:45:00	2.13323	2.133349	2.13323	0
2024-05-02 16:50:00	2.13381	2.133407	2.13381	0
2024-05-02 16:55:00	2.13267	2.133351	2.13267	0
2024-05-02 17:00:00	2.13323	2.133351	2.13323	0
2024-05-02 17:05:00	2.13381	2.133351	2.13381	0
2024-05-02 17:10:00	2.13323	2.133236	2.13323	0
2024-05-02 17:15:00	2.13323	2.133292	2.13323	0
2024-05-02 17:20:00	2.13323	2.133292	2.13323	0
2024-05-02 17:25:00	2.13381	2.133292	2.13381	0
2024-05-02 17:30:00	2.13381	2.133406	2.13381	0
2024-05-02 17:35:00	2.13381	2.133464	2.13381	0
2024-05-02 17:40:00	2.13381	2.133464	2.13381	0
2024-05-02 17:45:00	2.13267	2.133464	2.13267	0
2024-05-02 17:50:00	2.13323	2.133464	2.13323	0
2024-05-02 17:55:00	2.13381	2.133464	2.13381	0
2024-05-02 18:00:00	2.13323	2.133464	2.13323	0
2024-05-02 18:05:00	2.13323	2.133464	2.13323	0
2024-05-02 18:10:00	2.13323	2.133464	2.13323	0
2024-05-02 18:15:00	2.13267	2.13335	2.13267	0
2024-05-02 18:20:00	2.13381	2.13335	2.13381	0
2024-05-02 18:25:00	2.13323	2.133292	2.13323	0
2024-05-02 18:30:00	2.13381	2.133292	2.13381	0
2024-05-02 18:35:00	2.13381	2.133406	2.13381	0
2024-05-02 18:40:00	2.13381	2.133464	2.13381	0
2024-05-02 18:45:00	2.13438	2.133521	2.13438	0
2024-05-02 18:50:00	2.13323	2.133521	2.13323	0
2024-05-02 18:55:00	2.13381	2.133579	2.13381	0
2024-05-02 19:00:00	2.13381	2.133637	2.13381	0
2024-05-02 19:05:00	2.13323	2.133693	2.13323	0
2024-05-02 19:10:00	2.13381	2.133693	2.13381	0
2024-05-02 19:15:00	2.13381	2.133751	2.13381	0
2024-05-02 19:20:00	2.13381	2.133751	2.13381	0
2024-05-02 19:25:00	2.13323	2.133693	2.13323	0
2024-05-02 19:30:00	2.13323	2.133635	2.13323	0
2024-05-02 19:35:00	2.13381	2.133578	2.13381	0
2024-05-02 19:40:00	2.13323	2.133578	2.13323	0
2024-05-02 19:45:00	2.13438	2.133635	2.13438	0
2024-05-02 19:50:00	2.13438	2.133692	2.13438	0
2024-05-02 19:55:00	2.13323	2.133692	2.13323	0
2024-05-02 20:00:00	2.13381	2.133692	2.13381	0
2024-05-02 20:05:00	2.13381	2.133692	2.13381	0
2024-05-02 20:10:00	2.13381	2.133692	2.13381	0
2024-05-02 20:15:00	2.13381	2.13375	2.13381	0
2024-05-02 20:20:00	2.13381	2.133808	2.13381	0
2024-05-02 20:25:00	2.13438	2.133865	2.13438	0
2024-05-02 20:30:00	2.13381	2.133923	2.13381	0
2024-05-02 20:35:00	2.13381	2.133866	2.13381	0
2024-05-02 20:40:00	2.13381	2.133809	2.13381	0
2024-05-02 20:45:00	2.13323	2.133809	2.13323	0
2024-05-02 20:50:00	2.13381	2.133809	2.13381	0
2024-05-02 20:55:00	2.13381	2.133809	2.13381	0
2024-05-02 21:00:00	2.13381	2.133809	2.13381	0
2024-05-02 21:05:00	2.13381	2.133809	2.13381	0
2024-05-02 21:10:00	2.13381	2.133809	2.13381	0
2024-05-02 21:15:00	2.13381	2.133752	2.13381	0
2024-05-02 21:20:00	2.13323	2.133694	2.13323	0
2024-05-02 21:25:00	2.13323	2.133636	2.13323	0
2024-05-02 21:30:00	2.13381	2.133636	2.13381	0
2024-05-02 21:35:00	2.13267	2.13358	2.13267	0
2024-05-02 21:40:00	2.13323	2.133522	2.13323	0
2024-05-02 21:45:00	2.13381	2.133522	2.13381	0
2024-05-02 21:50:00	2.13267	2.133408	2.13267	0
2024-05-02 21:55:00	2.13381	2.133408	2.13381	0
2024-05-02 22:00:00	2.13267	2.133294	2.13267	0
2024-05-02 22:05:00	2.13381	2.133294	2.13381	0
2024-05-02 22:10:00	2.13381	2.133352	2.13381	0
2024-05-02 22:15:00	2.13323	2.133352	2.13323	0
2024-05-02 22:20:00	2.13381	2.133352	2.13381	0
2024-05-02 22:25:00	2.13323	2.133408	2.13323	0
2024-05-02 22:30:00	2.13381	2.133466	2.13381	0
2024-05-02 22:35:00	2.13381	2.133466	2.13381	0
2024-05-02 22:40:00	2.13323	2.133522	2.13323	0
2024-05-02 22:45:00	2.13381	2.133522	2.13381	0
2024-05-02 22:50:00	2.13323	2.133578	2.13323	0
2024-05-02 22:55:00	2.13381	2.133578	2.13381	0
2024-05-02 23:00:00	2.13438	2.133635	2.13438	0
2024-05-02 23:05:00	2.13323	2.133635	2.13323	0
2024-05-02 23:10:00	2.13323	2.133577	2.13323	0
2024-05-02 23:15:00	2.13381	2.133635	2.13381	0
2024-05-02 23:20:00	2.13323	2.133577	2.13323	0
2024-05-02 23:25:00	2.13438	2.133634	2.13438	0
2024-05-02 23:30:00	2.13323	2.133634	2.13323	0
2024-05-02 23:35:00	2.13323	2.133576	2.13323	0
2024-05-02 23:40:00	2.13438	2.133691	2.13438	0
2024-05-02 23:45:00	2.13323	2.133633	2.13323	0
2024-05-02 23:50:00	2.13381	2.133576	2.13381	0
2024-05-02 23:55:00	2.13323	2.133576	2.13323	0
2024-05-03 00:00:00	2.13381	2.133634	2.13381	0
2024-05-03 00:05:00	2.13323	2.133576	2.13323	0
2024-05-03 00:10:00	2.13267	2.13352	2.13267	0
2024-05-03 00:15:00	2.13323	2.133405	2.13323	0
2024-05-03 00:20:00	2.13381	2.133463	2.13381	0
2024-05-03 00:25:00	2.13323	2.133463	2.13323	0
2024-05-03 00:30:00	2.13381	2.133406	2.13381	0
2024-05-03 00:35:00	2.13267	2.13335	2.13267	0
2024-05-03 00:40:00	2.13267	2.133236	2.13267	0
2024-05-03 00:45:00	2.13438	2.133351	2.13438	0
2024-05-03 00:50:00	2.13323	2.133293	2.13323	0
2024-05-03 00:55:00	2.13381	2.133351	2.13381	0
2024-05-03 01:00:00	2.13438	2.133522	2.13438	0
2024-05-03 01:05:00	2.13323	2.133522	2.13323	0
2024-05-03 01:10:00	2.13381	2.133522	2.13381	0
2024-05-03 01:15:00	2.13323	2.133522	2.13323	0
2024-05-03 01:20:00	2.13323	2.133464	2.13323	0
2024-05-03 01:25:00	2.13381	2.133578	2.13381	0
2024-05-03 01:30:00	2.13323	2.133634	2.13323	0
2024-05-03 01:35:00	2.13323	2.133519	2.13323	0
2024-05-03 01:40:00	2.13323	2.133519	2.13323	0
2024-05-03 01:45:00	2.13323	2.133461	2.13323	0
2024-05-03 01:50:00	2.13323	2.133346	2.13323	0
2024-05-03 01:55:00	2.13323	2.133346	2.13323	0
2024-05-03 02:00:00	2.13323	2.133288	2.13323	0
2024-05-03 02:05:00	2.13438	2.133403	2.13438	0
2024-05-03 02:10:00	2.13323	2.133403	2.13323	0
2024-05-03 02:15:00	2.13323	2.133345	2.13323	0
2024-05-03 02:20:00	2.13438	2.13346	2.13438	0
2024-05-03 02:25:00	2.13323	2.13346	2.13323	0
2024-05-03 02:30:00	2.13323	2.13346	2.13323	0
2024-05-03 02:35:00	2.13323	2.13346	2.13323	0
2024-05-03 02:40:00	2.13438	2.133575	2.13438	0
2024-05-03 02:45:00	2.13438	2.13369	2.13438	0
2024-05-03 02:50:00	2.13381	2.133748	2.13381	0
2024-05-03 02:55:00	2.13438	2.133748	2.13438	0
2024-05-03 03:00:00	2.13323	2.133748	2.13323	0
2024-05-03 03:05:00	2.13381	2.133806	2.13381	0
2024-05-03 03:10:00	2.13381	2.133749	2.13381	0
2024-05-03 03:15:00	2.13323	2.133749	2.13323	0
2024-05-03 03:20:00	2.13438	2.133864	2.13438	0
2024-05-03 03:25:00	2.13381	2.133922	2.13381	0
2024-05-03 03:30:00	2.13381	2.133865	2.13381	0
2024-05-03 03:35:00	2.13381	2.133808	2.13381	0
2024-05-03 03:40:00	2.13323	2.13375	2.13323	0
2024-05-03 03:45:00	2.13323	2.133635	2.13323	0
2024-05-03 03:50:00	2.13438	2.13375	2.13438	0
2024-05-03 03:55:00	2.13323	2.133692	2.13323	0
2024-05-03 04:00:00	2.13381	2.133692	2.13381	0
2024-05-03 04:05:00	2.13323	2.133692	2.13323	0
2024-05-03 04:10:00	2.13381	2.133635	2.13381	0
2024-05-03 04:15:00	2.13495	2.133749	2.13495	0
2024-05-03 04:20:00	2.13381	2.133749	2.13381	0
2024-05-03 04:25:00	2.13381	2.133749	2.13381	0
2024-05-03 04:30:00	2.13438	2.133864	2.13438	0
2024-05-03 04:35:00	2.13381	2.133922	2.13381	0
2024-05-03 04:40:00	2.13438	2.133922	2.13438	0
2024-05-03 04:45:00	2.13323	2.133922	2.13323	0
2024-05-03 04:50:00	2.13381	2.133922	2.13381	0
2024-05-03 04:55:00	2.13381	2.13398	2.13381	0
2024-05-03 05:00:00	2.13381	2.13398	2.13381	0
2024-05-03 05:05:00	2.13438	2.133923	2.13438	0
2024-05-03 05:10:00	2.13381	2.133923	2.13381	0
2024-05-03 05:15:00	2.13438	2.13398	2.13438	0
2024-05-03 05:20:00	2.13381	2.133923	2.13381	0
2024-05-03 05:25:00	2.13438	2.13398	2.13438	0
2024-05-03 05:30:00	2.13381	2.133923	2.13381	0
2024-05-03 05:35:00	2.13438	2.134038	2.13438	0
2024-05-03 05:40:00	2.13381	2.134038	2.13381	0
2024-05-03 05:45:00	2.13323	2.13398	2.13323	0
2024-05-03 05:50:00	2.13323	2.133922	2.13323	0
2024-05-03 05:55:00	2.13438	2.133922	2.13438	0
2024-05-03 06:00:00	2.13381	2.133922	2.13381	0
2024-05-03 06:05:00	2.13381	2.133865	2.13381	0
2024-05-03 06:10:00	2.13381	2.133865	2.13381	0
2024-05-03 06:15:00	2.13438	2.133865	2.13438	0
2024-05-03 06:20:00	2.13381	2.133865	2.13381	0
2024-05-03 06:25:00	2.13323	2.13375	2.13323	0
2024-05-03 06:30:00	2.13323	2.133692	2.13323	0
2024-05-03 06:35:00	2.13323	2.133692	2.13323	0
2024-05-03 06:40:00	2.13323	2.133692	2.13323	0
2024-05-03 06:45:00	2.13381	2.133635	2.13381	0
2024-05-03 06:50:00	2.13323	2.133577	2.13323	0
2024-05-03 06:55:00	2.13381	2.133577	2.13381	0
2024-05-03 07:00:00	2.13323	2.133519	2.13323	0
2024-05-03 07:05:00	2.13381	2.133462	2.13381	0
2024-05-03 07:10:00	2.13381	2.133462	2.13381	0
2024-05-03 07:15:00	2.13381	2.13352	2.13381	0
2024-05-03 07:20:00	2.13381	2.133578	2.13381	0
2024-05-03 07:25:00	2.13267	2.133522	2.13267	0
2024-05-03 07:30:00	2.13381	2.13358	2.13381	0
2024-05-03 07:35:00	2.13323	2.133522	2.13323	0
2024-05-03 07:40:00	2.13323	2.133522	2.13323	0
2024-05-03 07:45:00	2.13381	2.133522	2.13381	0
2024-05-03 07:50:00	2.13267	2.133466	2.13267	0
2024-05-03 07:55:00	2.13323	2.133408	2.13323	0
2024-05-03 08:00:00	2.13323	2.13335	2.13323	0
2024-05-03 08:05:00	2.13323	2.133292	2.13323	0
2024-05-03 08:10:00	2.13323	2.133234	2.13323	0
2024-05-03 08:15:00	2.13267	2.133234	2.13267	0
2024-05-03 08:20:00	2.13267	2.13312	2.13267	0
2024-05-03 08:25:00	2.13323	2.13312	2.13323	0
2024-05-03 08:30:00	2.13267	2.133064	2.13267	0
2024-05-03 08:35:00	2.13267	2.13295	2.13267	0
2024-05-03 08:40:00	2.13323	2.133006	2.13323	0
2024-05-03 08:45:00	2.13267	2.13295	2.13267	0
2024-05-03 08:50:00	2.13267	2.132894	2.13267	0
2024-05-03 08:55:00	2.13267	2.132838	2.13267	0
2024-05-03 09:00:00	2.13267	2.132782	2.13267	0
2024-05-03 09:05:00	2.13323	2.132838	2.13323	0
2024-05-03 09:10:00	2.13323	2.132894	2.13323	0
2024-05-03 09:15:00	2.13323	2.132894	2.13323	0
2024-05-03 09:20:00	2.13323	2.13295	2.13323	0
2024-05-03 09:25:00	2.13267	2.13295	2.13267	0
2024-05-03 09:30:00	2.13323	2.13295	2.13323	0
2024-05-03 09:35:00	2.13267	2.13295	2.13267	0
2024-05-03 09:40:00	2.13267	2.13295	2.13267	0
2024-05-03 09:45:00	2.13323	2.133006	2.13323	0
2024-05-03 09:50:00	2.13267	2.133006	2.13267	0
2024-05-03 09:55:00	2.13323	2.133006	2.13323	0
2024-05-03 10:00:00	2.13323	2.133006	2.13323	0
2024-05-03 10:05:00	2.13267	2.13295	2.13267	0
2024-05-03 10:10:00	2.13323	2.13295	2.13323	0
2024-05-03 10:15:00	2.13267	2.13295	2.13267	0
2024-05-03 10:20:00	2.13267	2.132894	2.13267	0
2024-05-03 10:25:00	2.13267	2.132894	2.13267	0
2024-05-03 10:30:00	2.13267	2.132894	2.13267	0
2024-05-03 10:35:00	2.13323	2.132894	2.13323	0
2024-05-03 10:40:00	2.13323	2.13295	2.13323	0
2024-05-03 10:45:00	2.13267	2.132894	2.13267	0
2024-05-03 10:50:00	2.13381	2.132952	2.13381	0
2024-05-03 10:55:00	2.13323	2.133008	2.13323	0
2024-05-03 11:00:00	2.13267	2.132952	2.13267	0
2024-05-03 11:05:00	2.13267	2.132952	2.13267	0
2024-05-03 11:10:00	2.13267	2.132952	2.13267	0
2024-05-03 11:15:00	2.13323	2.133008	2.13323	0
2024-05-03 11:20:00	2.13267	2.133008	2.13267	0
2024-05-03 11:25:00	2.13267	2.132952	2.13267	0
2024-05-03 11:30:00	2.1321	2.132839	2.1321	0
2024-05-03 11:35:00	2.13267	2.132839	2.13267	0
2024-05-03 11:40:00	2.13323	2.132781	2.13323	0
2024-05-03 11:45:00	2.1321	2.132668	2.1321	0
2024-05-03 11:50:00	2.1321	2.132611	2.1321	0
2024-05-03 11:55:00	2.13323	2.132667	2.13323	0
2024-05-03 12:00:00	2.1321	2.13261	2.1321	0
2024-05-03 12:05:00	2.1321	2.132497	2.1321	0
2024-05-03 12:10:00	2.13323	2.132553	2.13323	0
2024-05-03 12:15:00	2.1321	2.132496	2.1321	0
2024-05-03 12:20:00	2.1321	2.132496	2.1321	0
2024-05-03 12:25:00	2.1321	2.132439	2.1321	0
2024-05-03 12:30:00	2.1321	2.132326	2.1321	0
2024-05-03 12:35:00	2.13267	2.132383	2.13267	0
2024-05-03 12:40:00	2.13267	2.13244	2.13267	0
2024-05-03 12:45:00	2.13267	2.132384	2.13267	0
2024-05-03 12:50:00	2.13267	2.132441	2.13267	0
2024-05-03 12:55:00	2.13267	2.132498	2.13267	0
2024-05-03 13:00:00	2.13323	2.132498	2.13323	0
2024-05-03 13:05:00	2.1321	2.132498	2.1321	0
2024-05-03 13:10:00	2.1321	2.132498	2.1321	0
2024-05-03 13:15:00	2.13267	2.132555	2.13267	0
2024-05-03 13:20:00	2.13267	2.132612	2.13267	0
2024-05-03 13:25:00	2.13152	2.132497	2.13152	0
2024-05-03 13:30:00	2.1321	2.13244	2.1321	0
2024-05-03 13:35:00	2.13267	2.13244	2.13267	0
2024-05-03 13:40:00	2.1321	2.132383	2.1321	0
2024-05-03 13:45:00	2.13267	2.132383	2.13267	0
2024-05-03 13:50:00	2.13152	2.132212	2.13152	0
2024-05-03 13:55:00	2.1321	2.132212	2.1321	0
2024-05-03 14:00:00	2.13323	2.132325	2.13323	0
2024-05-03 14:05:00	2.13152	2.13221	2.13152	0
2024-05-03 14:10:00	2.13152	2.132095	2.13152	0
2024-05-03 14:15:00	2.1321	2.132153	2.1321	0
2024-05-03 14:20:00	2.1321	2.132153	2.1321	0
2024-05-03 14:25:00	2.13267	2.132153	2.13267	0
2024-05-03 14:30:00	2.13267	2.13221	2.13267	0
2024-05-03 14:35:00	2.13095	2.132038	2.13095	0
2024-05-03 14:40:00	2.1321	2.132096	2.1321	0
2024-05-03 14:45:00	2.13267	2.132153	2.13267	0
2024-05-03 14:50:00	2.13267	2.132097	2.13267	0
2024-05-03 14:55:00	2.1321	2.132155	2.1321	0
2024-05-03 15:00:00	2.13267	2.13227	2.13267	0
2024-05-03 15:05:00	2.13152	2.132212	2.13152	0
2024-05-03 15:10:00	2.13267	2.132269	2.13267	0
2024-05-03 15:15:00	2.13152	2.132154	2.13152	0
2024-05-03 15:20:00	2.1321	2.132097	2.1321	0
2024-05-03 15:25:00	2.13267	2.132269	2.13267	0
2024-05-03 15:30:00	2.13267	2.132326	2.13267	0
2024-05-03 15:35:00	2.13267	2.132326	2.13267	0
2024-05-03 15:40:00	2.13267	2.132326	2.13267	0
2024-05-03 15:45:00	2.13152	2.132268	2.13152	0
2024-05-03 15:50:00	2.13323	2.132324	2.13323	0
2024-05-03 15:55:00	2.1321	2.132382	2.1321	0
2024-05-03 16:00:00	2.13267	2.132382	2.13267	0
2024-05-03 16:05:00	2.1321	2.13244	2.1321	0
2024-05-03 16:10:00	2.13152	2.132382	2.13152	0
2024-05-03 16:15:00	2.1321	2.132325	2.1321	0
2024-05-03 16:20:00	2.13267	2.132325	2.13267	0
2024-05-03 16:25:00	2.1321	2.132268	2.1321	0
2024-05-03 16:30:00	2.13267	2.132268	2.13267	0
2024-05-03 16:35:00	2.13152	2.132268	2.13152	0
2024-05-03 16:40:00	2.13267	2.132212	2.13267	0
2024-05-03 16:45:00	2.13267	2.132269	2.13267	0
2024-05-03 16:50:00	2.13267	2.132269	2.13267	0
2024-05-03 16:55:00	2.13267	2.132326	2.13267	0
2024-05-03 17:00:00	2.13267	2.132441	2.13267	0
2024-05-03 17:05:00	2.13267	2.132498	2.13267	0
2024-05-03 17:10:00	2.13323	2.132554	2.13323	0
2024-05-03 17:15:00	2.1321	2.132554	2.1321	0
2024-05-03 17:20:00	2.13267	2.132554	2.13267	0
2024-05-03 17:25:00	2.1321	2.132612	2.1321	0
2024-05-03 17:30:00	2.13267	2.132612	2.13267	0
2024-05-03 17:35:00	2.13267	2.132612	2.13267	0
2024-05-03 17:40:00	2.13267	2.132612	2.13267	0
2024-05-03 17:45:00	2.13267	2.132612	2.13267	0
2024-05-03 17:50:00	2.13267	2.132612	2.13267	0
2024-05-03 17:55:00	2.1321	2.132555	2.1321	0
2024-05-03 18:00:00	2.13323	2.132555	2.13323	0
2024-05-03 18:05:00	2.13267	2.132612	2.13267	0
2024-05-03 18:10:00	2.13267	2.132612	2.13267	0
2024-05-03 18:15:00	2.13267	2.132669	2.13267	0
2024-05-03 18:20:00	2.1321	2.132612	2.1321	0
2024-05-03 18:25:00	2.13267	2.132612	2.13267	0
2024-05-03 18:30:00	2.13267	2.132612	2.13267	0
2024-05-03 18:35:00	2.13267	2.132612	2.13267	0
2024-05-03 18:40:00	2.1321	2.132555	2.1321	0
2024-05-03 18:45:00	2.13267	2.132612	2.13267	0
2024-05-03 18:50:00	2.1321	2.132499	2.1321	0
2024-05-03 18:55:00	2.13323	2.132555	2.13323	0
2024-05-03 19:00:00	2.1321	2.132498	2.1321	0
2024-05-03 19:05:00	2.13267	2.132498	2.13267	0
2024-05-03 19:10:00	2.1321	2.132498	2.1321	0
2024-05-03 19:15:00	2.1321	2.132441	2.1321	0
2024-05-03 19:20:00	2.13267	2.132441	2.13267	0
2024-05-03 19:25:00	2.13267	2.132441	2.13267	0
2024-05-03 19:30:00	2.13267	2.132498	2.13267	0
2024-05-03 19:35:00	2.13323	2.132554	2.13323	0
2024-05-03 19:40:00	2.13323	2.132667	2.13323	0
2024-05-03 19:45:00	2.13267	2.132611	2.13267	0
2024-05-03 19:50:00	2.13267	2.132668	2.13267	0
2024-05-03 19:55:00	2.13267	2.132668	2.13267	0
2024-05-03 20:00:00	2.13267	2.132725	2.13267	0
2024-05-03 20:05:00	2.13267	2.132782	2.13267	0
2024-05-03 20:10:00	2.13267	2.132782	2.13267	0
2024-05-03 20:15:00	2.13267	2.132782	2.13267	0
2024-05-03 20:20:00	2.13152	2.132667	2.13152	0
2024-05-03 20:25:00	2.13267	2.132611	2.13267	0
2024-05-03 20:30:00	2.13267	2.132555	2.13267	0
2024-05-03 20:35:00	2.1321	2.132498	2.1321	0
2024-05-03 20:40:00	2.1321	2.132441	2.1321	0
2024-05-03 20:45:00	2.13267	2.132441	2.13267	0
2024-05-03 20:50:00	2.1321	2.132384	2.1321	0
2024-05-03 20:55:00	2.13267	2.132384	2.13267	0
2024-05-03 21:00:00	2.1321	2.132327	2.1321	0
2024-05-03 21:05:00	2.13267	2.132327	2.13267	0
2024-05-03 21:10:00	2.13267	2.132442	2.13267	0
2024-05-03 21:15:00	2.13267	2.132442	2.13267	0
2024-05-03 21:20:00	2.13267	2.132442	2.13267	0
2024-05-03 21:25:00	2.13267	2.132499	2.13267	0
2024-05-03 21:30:00	2.13267	2.132556	2.13267	0
2024-05-03 21:35:00	2.13323	2.132612	2.13323	0
2024-05-03 21:40:00	2.1321	2.132612	2.1321	0
2024-05-03 21:45:00	2.13267	2.132612	2.13267	0
2024-05-03 21:50:00	2.13267	2.132669	2.13267	0
2024-05-03 21:55:00	2.1321	2.132612	2.1321	0
2024-05-03 22:00:00	2.13267	2.132612	2.13267	0
2024-05-03 22:05:00	2.13323	2.132668	2.13323	0
2024-05-03 22:10:00	2.1321	2.132611	2.1321	0
2024-05-03 22:15:00	2.1321	2.132554	2.1321	0
2024-05-03 22:20:00	2.13267	2.132554	2.13267	0
2024-05-03 22:25:00	2.1321	2.132441	2.1321	0
2024-05-03 22:30:00	2.1321	2.132441	2.1321	0
2024-05-03 22:35:00	2.13267	2.132441	2.13267	0
2024-05-03 22:40:00	2.13267	2.132441	2.13267	0
2024-05-03 22:45:00	2.13267	2.132498	2.13267	0
2024-05-03 22:50:00	2.1321	2.132441	2.1321	0
2024-05-03 22:55:00	2.13267	2.132385	2.13267	0
2024-05-03 23:00:00	2.13267	2.132442	2.13267	0
2024-05-03 23:05:00	2.1321	2.132442	2.1321	0
2024-05-03 23:10:00	2.13267	2.132442	2.13267	0
2024-05-03 23:15:00	2.13267	2.132499	2.13267	0
2024-05-03 23:20:00	2.1321	2.132499	2.1321	0
2024-05-03 23:25:00	2.13323	2.132555	2.13323	0
2024-05-03 23:30:00	2.13267	2.132555	2.13267	0
2024-05-03 23:35:00	2.1321	2.132498	2.1321	0
2024-05-03 23:40:00	2.13267	2.132555	2.13267	0
2024-05-03 23:45:00	2.1321	2.132498	2.1321	0
2024-05-03 23:50:00	2.13267	2.132498	2.13267	0
2024-05-03 23:55:00	2.13267	2.132555	2.13267	0
2024-05-04 00:00:00	2.1321	2.132498	2.1321	0
2024-05-04 00:05:00	2.13267	2.132498	2.13267	0
2024-05-04 00:10:00	2.1321	2.132498	2.1321	0
2024-05-04 00:15:00	2.1321	2.132385	2.1321	0
2024-05-04 00:20:00	2.13267	2.132385	2.13267	0
2024-05-04 00:25:00	2.13267	2.132442	2.13267	0
2024-05-04 00:30:00	2.1321	2.132385	2.1321	0
2024-05-04 00:35:00	2.1321	2.132385	2.1321	0
2024-05-04 00:40:00	2.13323	2.132441	2.13323	0
2024-05-04 00:45:00	2.1321	2.132384	2.1321	0
2024-05-04 00:50:00	2.13323	2.132497	2.13323	0
2024-05-04 00:55:00	2.13323	2.132553	2.13323	0
2024-05-04 01:00:00	2.1321	2.132553	2.1321	0
2024-05-04 01:05:00	2.13267	2.13261	2.13267	0
2024-05-04 01:10:00	2.1321	2.132553	2.1321	0
2024-05-04 01:15:00	2.13152	2.132438	2.13152	0
2024-05-04 01:20:00	2.13323	2.132551	2.13323	0
2024-05-04 01:25:00	2.13323	2.132664	2.13323	0
2024-05-04 01:30:00	2.1321	2.132551	2.1321	0
2024-05-04 01:35:00	2.13323	2.132664	2.13323	0
2024-05-04 01:40:00	2.1321	2.132551	2.1321	0
2024-05-04 01:45:00	2.13152	2.13238	2.13152	0
2024-05-04 01:50:00	2.13323	2.132493	2.13323	0
2024-05-04 01:55:00	2.13152	2.132378	2.13152	0
2024-05-04 02:00:00	2.1321	2.132378	2.1321	0
2024-05-04 02:05:00	2.13267	2.132493	2.13267	0
2024-05-04 02:10:00	2.13152	2.132322	2.13152	0
2024-05-04 02:15:00	2.13152	2.132151	2.13152	0
2024-05-04 02:20:00	2.1321	2.132151	2.1321	0
2024-05-04 02:25:00	2.13267	2.132095	2.13267	0
2024-05-04 02:30:00	2.1321	2.132095	2.1321	0
2024-05-04 02:35:00	2.13323	2.132266	2.13323	0
2024-05-04 02:40:00	2.1321	2.132153	2.1321	0
2024-05-04 02:45:00	2.1321	2.132211	2.1321	0
2024-05-04 02:50:00	2.13267	2.132268	2.13267	0
2024-05-04 02:55:00	2.1321	2.132211	2.1321	0
2024-05-04 03:00:00	2.13267	2.132326	2.13267	0
2024-05-04 03:05:00	2.1321	2.132384	2.1321	0
2024-05-04 03:10:00	2.1321	2.132384	2.1321	0
2024-05-04 03:15:00	2.13152	2.132269	2.13152	0
2024-05-04 03:20:00	2.1321	2.132269	2.1321	0
2024-05-04 03:25:00	2.13095	2.132041	2.13095	0
2024-05-04 03:30:00	2.13038	2.131869	2.13038	0
2024-05-04 03:35:00	2.1321	2.131869	2.1321	0
2024-05-04 03:40:00	2.1321	2.131812	2.1321	0
2024-05-04 03:45:00	2.1321	2.131812	2.1321	0
2024-05-04 03:50:00	2.13267	2.131812	2.13267	0
2024-05-04 03:55:00	2.1321	2.131812	2.1321	0
2024-05-04 04:00:00	2.1321	2.131812	2.1321	0
2024-05-04 04:05:00	2.13267	2.131927	2.13267	0
2024-05-04 04:10:00	2.13152	2.131869	2.13152	0
2024-05-04 04:15:00	2.13152	2.131926	2.13152	0
2024-05-04 04:20:00	2.1321	2.132098	2.1321	0
2024-05-04 04:25:00	2.13152	2.13204	2.13152	0
2024-05-04 04:30:00	2.1321	2.13204	2.1321	0
2024-05-04 04:35:00	2.13267	2.132097	2.13267	0
2024-05-04 04:40:00	2.1321	2.13204	2.1321	0
2024-05-04 04:45:00	2.13267	2.132097	2.13267	0
2024-05-04 04:50:00	2.1321	2.132097	2.1321	0
2024-05-04 04:55:00	2.1321	2.13204	2.1321	0
2024-05-04 05:00:00	2.13267	2.132155	2.13267	0
2024-05-04 05:05:00	2.1321	2.132213	2.1321	0
2024-05-04 05:10:00	2.1321	2.132213	2.1321	0
2024-05-04 05:15:00	2.13267	2.132328	2.13267	0
2024-05-04 05:20:00	2.1321	2.132328	2.1321	0
2024-05-04 05:25:00	2.13267	2.132328	2.13267	0
2024-05-04 05:30:00	2.1321	2.132328	2.1321	0
2024-05-04 05:35:00	2.1321	2.132271	2.1321	0
2024-05-04 05:40:00	2.13267	2.132328	2.13267	0
2024-05-04 05:45:00	2.13152	2.13227	2.13152	0
2024-05-04 05:50:00	2.13152	2.132155	2.13152	0
2024-05-04 05:55:00	2.13267	2.132212	2.13267	0
2024-05-04 06:00:00	2.1321	2.132212	2.1321	0
2024-05-04 06:05:00	2.1321	2.132155	2.1321	0
2024-05-04 06:10:00	2.1321	2.132155	2.1321	0
2024-05-04 06:15:00	2.1321	2.132098	2.1321	0
2024-05-04 06:20:00	2.13267	2.132155	2.13267	0
2024-05-04 06:25:00	2.1321	2.132155	2.1321	0
2024-05-04 06:30:00	2.13267	2.132155	2.13267	0
2024-05-04 06:35:00	2.13267	2.13227	2.13267	0
2024-05-04 06:40:00	2.1321	2.132328	2.1321	0
2024-05-04 06:45:00	2.13267	2.132328	2.13267	0
2024-05-04 06:50:00	2.13267	2.132385	2.13267	0
2024-05-04 06:55:00	2.1321	2.132385	2.1321	0
2024-05-04 07:00:00	2.13267	2.132442	2.13267	0
2024-05-04 07:05:00	2.1321	2.132442	2.1321	0
2024-05-04 07:10:00	2.13267	2.132442	2.13267	0
2024-05-04 07:15:00	2.13267	2.132499	2.13267	0
2024-05-04 07:20:00	2.1321	2.132442	2.1321	0
2024-05-04 07:25:00	2.13267	2.132442	2.13267	0
2024-05-04 07:30:00	2.1321	2.132442	2.1321	0
2024-05-04 07:35:00	2.13267	2.132442	2.13267	0
2024-05-04 07:40:00	2.13152	2.132327	2.13152	0
2024-05-04 07:45:00	2.1321	2.132327	2.1321	0
2024-05-04 07:50:00	2.1321	2.13227	2.1321	0
2024-05-04 07:55:00	2.13267	2.132327	2.13267	0
2024-05-04 08:00:00	2.1321	2.13227	2.1321	0
2024-05-04 08:05:00	2.13267	2.13227	2.13267	0
2024-05-04 08:10:00	2.1321	2.13227	2.1321	0
2024-05-04 08:15:00	2.13267	2.13227	2.13267	0
2024-05-04 08:20:00	2.13267	2.132327	2.13267	0
2024-05-04 08:25:00	2.1321	2.13227	2.1321	0
2024-05-04 08:30:00	2.13267	2.132385	2.13267	0
2024-05-04 08:35:00	2.1321	2.132385	2.1321	0
2024-05-04 08:40:00	2.1321	2.132385	2.1321	0
2024-05-04 08:45:00	2.1321	2.132328	2.1321	0
2024-05-04 08:50:00	2.13152	2.13227	2.13152	0
2024-05-04 08:55:00	2.1321	2.132213	2.1321	0
2024-05-04 09:00:00	2.1321	2.132213	2.1321	0
2024-05-04 09:05:00	2.1321	2.132156	2.1321	0
2024-05-04 09:10:00	2.1321	2.132099	2.1321	0
2024-05-04 09:15:00	2.13095	2.131984	2.13095	0
2024-05-04 09:20:00	2.1321	2.131927	2.1321	0
2024-05-04 09:25:00	2.1321	2.131927	2.1321	0
2024-05-04 09:30:00	2.13152	2.131869	2.13152	0
2024-05-04 09:35:00	2.1321	2.131869	2.1321	0
2024-05-04 09:40:00	2.13095	2.131812	2.13095	0
2024-05-04 09:45:00	2.13038	2.13164	2.13038	0
2024-05-04 09:50:00	2.13152	2.131582	2.13152	0
2024-05-04 09:55:00	2.13038	2.13141	2.13038	0
2024-05-04 10:00:00	2.13095	2.131295	2.13095	0
2024-05-04 10:05:00	2.12981	2.131181	2.12981	0
2024-05-04 10:10:00	2.13038	2.131009	2.13038	0
2024-05-04 10:15:00	2.13038	2.130837	2.13038	0
2024-05-04 10:20:00	2.13038	2.130723	2.13038	0
2024-05-04 10:25:00	2.13038	2.130551	2.13038	0
2024-05-04 10:30:00	2.13038	2.130494	2.13038	0
2024-05-04 10:35:00	2.13038	2.130494	2.13038	0
2024-05-04 10:40:00	2.13152	2.130494	2.13152	0
2024-05-04 10:45:00	2.12981	2.130437	2.12981	0
2024-05-04 10:50:00	2.13038	2.13038	2.13038	0
2024-05-04 10:55:00	2.13095	2.130494	2.13095	0
2024-05-04 11:00:00	2.13038	2.130494	2.13038	0
2024-05-04 11:05:00	2.13095	2.130551	2.13095	0
2024-05-04 11:10:00	2.13038	2.130551	2.13038	0
2024-05-04 11:15:00	2.13038	2.130551	2.13038	0
2024-05-04 11:20:00	2.13095	2.130608	2.13095	0
2024-05-04 11:25:00	2.13095	2.130665	2.13095	0
2024-05-04 11:30:00	2.13152	2.130665	2.13152	0
2024-05-04 11:35:00	2.13038	2.130722	2.13038	0
2024-05-04 11:40:00	2.13095	2.130779	2.13095	0
2024-05-04 11:45:00	2.13152	2.130836	2.13152	0
2024-05-04 11:50:00	2.13038	2.130836	2.13038	0
2024-05-04 11:55:00	2.13095	2.130836	2.13095	0
2024-05-04 12:00:00	2.13038	2.130836	2.13038	0
2024-05-04 12:05:00	2.13095	2.130893	2.13095	0
2024-05-04 12:10:00	2.1321	2.131008	2.1321	0
2024-05-04 12:15:00	2.13038	2.130951	2.13038	0
2024-05-04 12:20:00	2.13152	2.130951	2.13152	0
2024-05-04 12:25:00	2.13038	2.130951	2.13038	0
2024-05-04 12:30:00	2.13095	2.130951	2.13095	0
2024-05-04 12:35:00	2.13152	2.130951	2.13152	0
2024-05-04 12:40:00	2.13152	2.131065	2.13152	0
2024-05-04 12:45:00	2.13095	2.131065	2.13095	0
2024-05-04 12:50:00	2.12981	2.131008	2.12981	0
2024-05-04 12:55:00	2.12981	2.130894	2.12981	0
2024-05-04 13:00:00	2.13038	2.130722	2.13038	0
2024-05-04 13:05:00	2.12981	2.130665	2.12981	0
2024-05-04 13:10:00	2.12981	2.130494	2.12981	0
2024-05-04 13:15:00	2.13095	2.130551	2.13095	0
2024-05-04 13:20:00	2.12981	2.130437	2.12981	0
2024-05-04 13:25:00	2.13038	2.130323	2.13038	0
2024-05-04 13:30:00	2.13038	2.130209	2.13038	0
2024-05-04 13:35:00	2.12981	2.130095	2.12981	0
2024-05-04 13:40:00	2.13038	2.130152	2.13038	0
2024-05-04 13:45:00	2.12923	2.130094	2.12923	0
2024-05-04 13:50:00	2.12981	2.130037	2.12981	0
2024-05-04 13:55:00	2.12981	2.130037	2.12981	0
2024-05-04 14:00:00	2.12981	2.130037	2.12981	0
2024-05-04 14:05:00	2.12981	2.129923	2.12981	0
2024-05-04 14:10:00	2.12981	2.129923	2.12981	0
2024-05-04 14:15:00	2.12981	2.129866	2.12981	0
2024-05-04 14:20:00	2.12981	2.129809	2.12981	0
2024-05-04 14:25:00	2.13038	2.129866	2.13038	0
2024-05-04 14:30:00	2.12981	2.129809	2.12981	0
2024-05-04 14:35:00	2.13038	2.129924	2.13038	0
2024-05-04 14:40:00	2.12981	2.129924	2.12981	0
2024-05-04 14:45:00	2.12981	2.129924	2.12981	0
2024-05-04 14:50:00	2.13038	2.129981	2.13038	0
2024-05-04 14:55:00	2.13038	2.130038	2.13038	0
2024-05-04 15:00:00	2.12981	2.130038	2.12981	0
2024-05-04 15:05:00	2.13038	2.130095	2.13038	0
2024-05-04 15:10:00	2.12981	2.130095	2.12981	0
2024-05-04 15:15:00	2.13038	2.130095	2.13038	0
2024-05-04 15:20:00	2.13095	2.130209	2.13095	0
2024-05-04 15:25:00	2.13038	2.130209	2.13038	0
2024-05-04 15:30:00	2.13038	2.130266	2.13038	0
2024-05-04 15:35:00	2.13095	2.13038	2.13095	0
2024-05-04 15:40:00	2.13038	2.13038	2.13038	0
2024-05-04 15:45:00	2.13095	2.130437	2.13095	0
2024-05-04 15:50:00	2.13095	2.130551	2.13095	0
2024-05-04 15:55:00	2.13038	2.130551	2.13038	0
2024-05-04 16:00:00	2.13095	2.130665	2.13095	0
2024-05-04 16:05:00	2.13038	2.130665	2.13038	0
2024-05-04 16:10:00	2.13152	2.130722	2.13152	0
2024-05-04 16:15:00	2.13038	2.130722	2.13038	0
2024-05-04 16:20:00	2.13095	2.130779	2.13095	0
2024-05-04 16:25:00	2.1321	2.130894	2.1321	0
2024-05-04 16:30:00	2.13038	2.130894	2.13038	0
2024-05-04 16:35:00	2.13038	2.130837	2.13038	0
2024-05-04 16:40:00	2.1321	2.130952	2.1321	0
2024-05-04 16:45:00	2.13038	2.130952	2.13038	0
2024-05-04 16:50:00	2.13095	2.130952	2.13095	0
2024-05-04 16:55:00	2.1321	2.131124	2.1321	0
2024-05-04 17:00:00	2.13095	2.131067	2.13095	0
2024-05-04 17:05:00	2.13038	2.131067	2.13038	0
2024-05-04 17:10:00	2.13095	2.131067	2.13095	0
2024-05-04 17:15:00	2.13038	2.130895	2.13038	0
2024-05-04 17:20:00	2.13152	2.131009	2.13152	0
2024-05-04 17:25:00	2.13152	2.131123	2.13152	0
2024-05-04 17:30:00	2.13095	2.131008	2.13095	0
2024-05-04 17:35:00	2.1321	2.13118	2.1321	0
2024-05-04 17:40:00	2.13152	2.131237	2.13152	0
2024-05-04 17:45:00	2.13152	2.131179	2.13152	0
2024-05-04 17:50:00	2.1321	2.131294	2.1321	0
2024-05-04 17:55:00	2.13095	2.131351	2.13095	0
2024-05-04 18:00:00	2.13152	2.131408	2.13152	0
2024-05-04 18:05:00	2.13095	2.131465	2.13095	0
2024-05-04 18:10:00	2.13152	2.131465	2.13152	0
2024-05-04 18:15:00	2.1321	2.131523	2.1321	0
2024-05-04 18:20:00	2.13095	2.131523	2.13095	0
2024-05-04 18:25:00	2.13152	2.131465	2.13152	0
2024-05-04 18:30:00	2.1321	2.131523	2.1321	0
2024-05-04 18:35:00	2.13152	2.131523	2.13152	0
2024-05-04 18:40:00	2.13152	2.131465	2.13152	0
2024-05-04 18:45:00	2.13152	2.131522	2.13152	0
2024-05-04 18:50:00	2.13152	2.131522	2.13152	0
2024-05-04 18:55:00	2.1321	2.131637	2.1321	0
2024-05-04 19:00:00	2.13152	2.131637	2.13152	0
2024-05-04 19:05:00	2.13152	2.131579	2.13152	0
2024-05-04 19:10:00	2.1321	2.131694	2.1321	0
2024-05-04 19:15:00	2.13152	2.131694	2.13152	0
2024-05-04 19:20:00	2.1321	2.131694	2.1321	0
2024-05-04 19:25:00	2.13038	2.13158	2.13038	0
2024-05-04 19:30:00	2.13095	2.131523	2.13095	0
2024-05-04 19:35:00	2.1321	2.131581	2.1321	0
2024-05-04 19:40:00	2.13095	2.131524	2.13095	0
2024-05-04 19:45:00	2.1321	2.131524	2.1321	0
2024-05-04 19:50:00	2.13152	2.131524	2.13152	0
2024-05-04 19:55:00	2.13152	2.131524	2.13152	0
2024-05-04 20:00:00	2.1321	2.131524	2.1321	0
2024-05-04 20:05:00	2.13095	2.131467	2.13095	0
2024-05-04 20:10:00	2.1321	2.131467	2.1321	0
2024-05-04 20:15:00	2.13267	2.131696	2.13267	0
2024-05-04 20:20:00	2.13152	2.131753	2.13152	0
2024-05-04 20:25:00	2.13152	2.131695	2.13152	0
2024-05-04 20:30:00	2.13152	2.131752	2.13152	0
2024-05-04 20:35:00	2.1321	2.131752	2.1321	0
2024-05-04 20:40:00	2.13267	2.131867	2.13267	0
2024-05-04 20:45:00	2.13152	2.131867	2.13152	0
2024-05-04 20:50:00	2.13267	2.131924	2.13267	0
2024-05-04 20:55:00	2.1321	2.132039	2.1321	0
2024-05-04 21:00:00	2.1321	2.132039	2.1321	0
2024-05-04 21:05:00	2.1321	2.131982	2.1321	0
2024-05-04 21:10:00	2.13152	2.131982	2.13152	0
2024-05-04 21:15:00	2.13152	2.131982	2.13152	0
2024-05-04 21:20:00	2.1321	2.13204	2.1321	0
2024-05-04 21:25:00	2.1321	2.13204	2.1321	0
2024-05-04 21:30:00	2.13267	2.13204	2.13267	0
2024-05-04 21:35:00	2.13152	2.13204	2.13152	0
2024-05-04 21:40:00	2.13152	2.131925	2.13152	0
2024-05-04 21:45:00	2.1321	2.131925	2.1321	0
2024-05-04 21:50:00	2.13095	2.13181	2.13095	0
2024-05-04 21:55:00	2.1321	2.13181	2.1321	0
2024-05-04 22:00:00	2.1321	2.131868	2.1321	0
2024-05-04 22:05:00	2.13152	2.131868	2.13152	0
2024-05-04 22:10:00	2.13152	2.13181	2.13152	0
2024-05-04 22:15:00	2.1321	2.13181	2.1321	0
2024-05-04 22:20:00	2.1321	2.131753	2.1321	0
2024-05-04 22:25:00	2.1321	2.131811	2.1321	0
2024-05-04 22:30:00	2.1321	2.131869	2.1321	0
2024-05-04 22:35:00	2.13152	2.131811	2.13152	0
2024-05-04 22:40:00	2.13267	2.131983	2.13267	0
2024-05-04 22:45:00	2.13152	2.131925	2.13152	0
2024-05-04 22:50:00	2.1321	2.131925	2.1321	0
2024-05-04 22:55:00	2.1321	2.131983	2.1321	0
2024-05-04 23:00:00	2.13152	2.131983	2.13152	0
2024-05-04 23:05:00	2.13267	2.13204	2.13267	0
2024-05-04 23:10:00	2.1321	2.13204	2.1321	0
2024-05-04 23:15:00	2.1321	2.13204	2.1321	0
2024-05-04 23:20:00	2.13267	2.132097	2.13267	0
2024-05-04 23:25:00	2.13152	2.132097	2.13152	0
2024-05-04 23:30:00	2.1321	2.13204	2.1321	0
2024-05-04 23:35:00	2.1321	2.132098	2.1321	0
2024-05-04 23:40:00	2.1321	2.132098	2.1321	0
2024-05-04 23:45:00	2.13267	2.132155	2.13267	0
2024-05-04 23:50:00	2.1321	2.132213	2.1321	0
2024-05-04 23:55:00	2.13267	2.132213	2.13267	0
2024-05-05 00:00:00	2.13267	2.13227	2.13267	0
2024-05-05 00:05:00	2.13095	2.132155	2.13095	0
2024-05-05 00:10:00	2.13152	2.13204	2.13152	0
2024-05-05 00:15:00	2.1321	2.132098	2.1321	0
2024-05-05 00:20:00	2.1321	2.132098	2.1321	0
2024-05-05 00:25:00	2.1321	2.132098	2.1321	0
2024-05-05 00:30:00	2.13267	2.132155	2.13267	0
2024-05-05 00:35:00	2.1321	2.132098	2.1321	0
2024-05-05 00:40:00	2.1321	2.132098	2.1321	0
2024-05-05 00:45:00	2.1321	2.132041	2.1321	0
2024-05-05 00:50:00	2.13152	2.131926	2.13152	0
2024-05-05 00:55:00	2.13267	2.132098	2.13267	0
2024-05-05 01:00:00	2.13152	2.132098	2.13152	0
2024-05-05 01:05:00	2.1321	2.132098	2.1321	0
2024-05-05 01:10:00	2.13267	2.132155	2.13267	0
2024-05-05 01:15:00	2.13152	2.132097	2.13152	0
2024-05-05 01:20:00	2.1321	2.13204	2.1321	0
2024-05-05 01:25:00	2.13267	2.132097	2.13267	0
2024-05-05 01:30:00	2.1321	2.132097	2.1321	0
2024-05-05 01:35:00	2.1321	2.132097	2.1321	0
2024-05-05 01:40:00	2.1321	2.132155	2.1321	0
2024-05-05 01:45:00	2.13267	2.132155	2.13267	0
2024-05-05 01:50:00	2.13267	2.13227	2.13267	0
2024-05-05 01:55:00	2.13152	2.132212	2.13152	0
2024-05-05 02:00:00	2.1321	2.132155	2.1321	0
2024-05-05 02:05:00	2.13267	2.13227	2.13267	0
2024-05-05 02:10:00	2.13152	2.132212	2.13152	0
2024-05-05 02:15:00	2.1321	2.132155	2.1321	0
2024-05-05 02:20:00	2.1321	2.132155	2.1321	0
2024-05-05 02:25:00	2.1321	2.132155	2.1321	0
2024-05-05 02:30:00	2.1321	2.132155	2.1321	0
2024-05-05 02:35:00	2.13267	2.132155	2.13267	0
2024-05-05 02:40:00	2.1321	2.132098	2.1321	0
2024-05-05 02:45:00	2.13267	2.132213	2.13267	0
2024-05-05 02:50:00	2.13267	2.13227	2.13267	0
2024-05-05 02:55:00	2.13267	2.13227	2.13267	0
2024-05-05 03:00:00	2.13267	2.132385	2.13267	0
2024-05-05 03:05:00	2.13095	2.13227	2.13095	0
2024-05-05 03:10:00	2.1321	2.13227	2.1321	0
2024-05-05 03:15:00	2.13267	2.132327	2.13267	0
2024-05-05 03:20:00	2.13152	2.132269	2.13152	0
2024-05-05 03:25:00	2.1321	2.132212	2.1321	0
2024-05-05 03:30:00	2.13267	2.132269	2.13267	0
2024-05-05 03:35:00	2.13267	2.132269	2.13267	0
2024-05-05 03:40:00	2.13267	2.132269	2.13267	0
2024-05-05 03:45:00	2.1321	2.132212	2.1321	0
2024-05-05 03:50:00	2.13152	2.132097	2.13152	0
2024-05-05 03:55:00	2.13267	2.132269	2.13267	0
2024-05-05 04:00:00	2.1321	2.132269	2.1321	0
2024-05-05 04:05:00	2.1321	2.132212	2.1321	0
2024-05-05 04:10:00	2.13267	2.132327	2.13267	0
2024-05-05 04:15:00	2.1321	2.132327	2.1321	0
2024-05-05 04:20:00	2.13152	2.132212	2.13152	0
2024-05-05 04:25:00	2.1321	2.132155	2.1321	0
2024-05-05 04:30:00	2.13152	2.13204	2.13152	0
2024-05-05 04:35:00	2.1321	2.13204	2.1321	0
2024-05-05 04:40:00	2.1321	2.132098	2.1321	0
2024-05-05 04:45:00	2.1321	2.132041	2.1321	0
2024-05-05 04:50:00	2.13152	2.131983	2.13152	0
2024-05-05 04:55:00	2.1321	2.131983	2.1321	0
2024-05-05 05:00:00	2.1321	2.131926	2.1321	0
2024-05-05 05:05:00	2.13152	2.131868	2.13152	0
2024-05-05 05:10:00	2.1321	2.131926	2.1321	0
2024-05-05 05:15:00	2.13152	2.131868	2.13152	0
2024-05-05 05:20:00	2.1321	2.131926	2.1321	0
2024-05-05 05:25:00	2.13267	2.131983	2.13267	0
2024-05-05 05:30:00	2.13267	2.13204	2.13267	0
2024-05-05 05:35:00	2.13267	2.132097	2.13267	0
2024-05-05 05:40:00	2.13152	2.132097	2.13152	0
2024-05-05 05:45:00	2.13095	2.131982	2.13095	0
2024-05-05 05:50:00	2.1321	2.131982	2.1321	0
2024-05-05 05:55:00	2.1321	2.13204	2.1321	0
2024-05-05 06:00:00	2.13152	2.131982	2.13152	0
2024-05-05 06:05:00	2.1321	2.13204	2.1321	0
2024-05-05 06:10:00	2.13152	2.131982	2.13152	0
2024-05-05 06:15:00	2.1321	2.131925	2.1321	0
2024-05-05 06:20:00	2.1321	2.131868	2.1321	0
2024-05-05 06:25:00	2.13152	2.131753	2.13152	0
2024-05-05 06:30:00	2.1321	2.131811	2.1321	0
2024-05-05 06:35:00	2.1321	2.131926	2.1321	0
2024-05-05 06:40:00	2.13095	2.131811	2.13095	0
2024-05-05 06:45:00	2.1321	2.131811	2.1321	0
2024-05-05 06:50:00	2.1321	2.131869	2.1321	0
2024-05-05 06:55:00	2.13152	2.131811	2.13152	0
2024-05-05 07:00:00	2.13152	2.131811	2.13152	0
2024-05-05 07:05:00	2.13038	2.131639	2.13038	0
2024-05-05 07:10:00	2.13152	2.131581	2.13152	0
2024-05-05 07:15:00	2.13152	2.131581	2.13152	0
2024-05-05 07:20:00	2.13095	2.131466	2.13095	0
2024-05-05 07:25:00	2.13095	2.131351	2.13095	0
2024-05-05 07:30:00	2.1321	2.131466	2.1321	0
2024-05-05 07:35:00	2.13095	2.131351	2.13095	0
2024-05-05 07:40:00	2.13152	2.131293	2.13152	0
2024-05-05 07:45:00	2.13095	2.131236	2.13095	0
2024-05-05 07:50:00	2.13038	2.131122	2.13038	0
2024-05-05 07:55:00	2.13038	2.131122	2.13038	0
2024-05-05 08:00:00	2.13095	2.131065	2.13095	0
2024-05-05 08:05:00	2.13038	2.130951	2.13038	0
2024-05-05 08:10:00	2.13095	2.130951	2.13095	0
2024-05-05 08:15:00	2.13038	2.130894	2.13038	0
2024-05-05 08:20:00	2.13038	2.130722	2.13038	0
2024-05-05 08:25:00	2.13095	2.130722	2.13095	0
2024-05-05 08:30:00	2.12981	2.130551	2.12981	0
2024-05-05 08:35:00	2.13038	2.130494	2.13038	0
2024-05-05 08:40:00	2.13038	2.130494	2.13038	0
2024-05-05 08:45:00	2.13038	2.130494	2.13038	0
2024-05-05 08:50:00	2.13152	2.130551	2.13152	0
2024-05-05 08:55:00	2.13038	2.130551	2.13038	0
2024-05-05 09:00:00	2.13038	2.130494	2.13038	0
2024-05-05 09:05:00	2.13038	2.130494	2.13038	0
2024-05-05 09:10:00	2.13038	2.130494	2.13038	0
2024-05-05 09:15:00	2.13038	2.130437	2.13038	0
2024-05-05 09:20:00	2.13152	2.130608	2.13152	0
2024-05-05 09:25:00	2.13038	2.130608	2.13038	0
2024-05-05 09:30:00	2.13038	2.130608	2.13038	0
2024-05-05 09:35:00	2.12981	2.130551	2.12981	0
2024-05-05 09:40:00	2.13038	2.130437	2.13038	0
2024-05-05 09:45:00	2.13095	2.130494	2.13095	0
2024-05-05 09:50:00	2.12981	2.130437	2.12981	0
2024-05-05 09:55:00	2.13038	2.130437	2.13038	0
2024-05-05 10:00:00	2.13095	2.130494	2.13095	0
2024-05-05 10:05:00	2.12981	2.130437	2.12981	0
2024-05-05 10:10:00	2.13095	2.13038	2.13095	0
2024-05-05 10:15:00	2.13038	2.13038	2.13038	0
2024-05-05 10:20:00	2.13038	2.13038	2.13038	0
2024-05-05 10:25:00	2.13152	2.130551	2.13152	0
2024-05-05 10:30:00	2.12981	2.130494	2.12981	0
2024-05-05 10:35:00	2.13038	2.130437	2.13038	0
2024-05-05 10:40:00	2.13152	2.130608	2.13152	0
2024-05-05 10:45:00	2.12981	2.130551	2.12981	0
2024-05-05 10:50:00	2.13095	2.130551	2.13095	0
2024-05-05 10:55:00	2.13038	2.130608	2.13038	0
2024-05-05 11:00:00	2.13038	2.130551	2.13038	0
2024-05-05 11:05:00	2.13152	2.130665	2.13152	0
2024-05-05 11:10:00	2.12981	2.130608	2.12981	0
2024-05-05 11:15:00	2.12981	2.130437	2.12981	0
2024-05-05 11:20:00	2.13038	2.130494	2.13038	0
2024-05-05 11:25:00	2.13038	2.130494	2.13038	0
2024-05-05 11:30:00	2.13038	2.13038	2.13038	0
2024-05-05 11:35:00	2.13152	2.130551	2.13152	0
2024-05-05 11:40:00	2.12981	2.130437	2.12981	0
2024-05-05 11:45:00	2.12981	2.13038	2.12981	0
2024-05-05 11:50:00	2.13038	2.13038	2.13038	0
2024-05-05 11:55:00	2.12981	2.130209	2.12981	0
2024-05-05 12:00:00	2.12981	2.130209	2.12981	0
2024-05-05 12:05:00	2.13038	2.130266	2.13038	0
2024-05-05 12:10:00	2.12981	2.130209	2.12981	0
2024-05-05 12:15:00	2.13095	2.130266	2.13095	0
2024-05-05 12:20:00	2.12981	2.130209	2.12981	0
2024-05-05 12:25:00	2.13038	2.130095	2.13038	0
2024-05-05 12:30:00	2.13095	2.130209	2.13095	0
2024-05-05 12:35:00	2.12981	2.130209	2.12981	0
2024-05-05 12:40:00	2.13038	2.130209	2.13038	0
2024-05-05 12:45:00	2.13095	2.130323	2.13095	0
2024-05-05 12:50:00	2.12981	2.130323	2.12981	0
2024-05-05 12:55:00	2.13095	2.13038	2.13095	0
2024-05-05 13:00:00	2.12981	2.13038	2.12981	0
2024-05-05 13:05:00	2.13038	2.130323	2.13038	0
2024-05-05 13:10:00	2.13095	2.130437	2.13095	0
2024-05-05 13:15:00	2.12981	2.13038	2.12981	0
2024-05-05 13:20:00	2.13038	2.130323	2.13038	0
2024-05-05 13:25:00	2.13038	2.13038	2.13038	0
2024-05-05 13:30:00	2.12981	2.130323	2.12981	0
2024-05-05 13:35:00	2.13038	2.130266	2.13038	0
2024-05-05 13:40:00	2.13152	2.130437	2.13152	0
2024-05-05 13:45:00	2.12981	2.130323	2.12981	0
2024-05-05 13:50:00	2.12981	2.130323	2.12981	0
2024-05-05 13:55:00	2.13095	2.13038	2.13095	0
2024-05-05 14:00:00	2.13038	2.130323	2.13038	0
2024-05-05 14:05:00	2.13038	2.13038	2.13038	0
2024-05-05 14:10:00	2.13038	2.13038	2.13038	0
2024-05-05 14:15:00	2.13038	2.13038	2.13038	0
2024-05-05 14:20:00	2.13038	2.130437	2.13038	0
2024-05-05 14:25:00	2.13038	2.130437	2.13038	0
2024-05-05 14:30:00	2.13038	2.130323	2.13038	0
2024-05-05 14:35:00	2.13038	2.13038	2.13038	0
2024-05-05 14:40:00	2.12981	2.13038	2.12981	0
2024-05-05 14:45:00	2.12981	2.130266	2.12981	0
2024-05-05 14:50:00	2.13095	2.130323	2.13095	0
2024-05-05 14:55:00	2.12981	2.130266	2.12981	0
2024-05-05 15:00:00	2.13038	2.130266	2.13038	0
2024-05-05 15:05:00	2.13038	2.130266	2.13038	0
2024-05-05 15:10:00	2.12981	2.130209	2.12981	0
2024-05-05 15:15:00	2.13095	2.130266	2.13095	0
2024-05-05 15:20:00	2.12981	2.130209	2.12981	0
2024-05-05 15:25:00	2.13038	2.130209	2.13038	0
2024-05-05 15:30:00	2.13152	2.13038	2.13152	0
2024-05-05 15:35:00	2.12981	2.13038	2.12981	0
2024-05-05 15:40:00	2.13038	2.130323	2.13038	0
2024-05-05 15:45:00	2.13038	2.13038	2.13038	0
2024-05-05 15:50:00	2.12981	2.130323	2.12981	0
2024-05-05 15:55:00	2.13095	2.13038	2.13095	0
2024-05-05 16:00:00	2.13095	2.130494	2.13095	0
2024-05-05 16:05:00	2.13095	2.130494	2.13095	0
2024-05-05 16:10:00	2.13038	2.130551	2.13038	0
2024-05-05 16:15:00	2.12981	2.130494	2.12981	0
2024-05-05 16:20:00	2.12981	2.130323	2.12981	0
2024-05-05 16:25:00	2.13038	2.13038	2.13038	0
2024-05-05 16:30:00	2.12981	2.130323	2.12981	0
2024-05-05 16:35:00	2.13038	2.130323	2.13038	0
2024-05-05 16:40:00	2.13038	2.13038	2.13038	0
2024-05-05 16:45:00	2.13038	2.130323	2.13038	0
2024-05-05 16:50:00	2.13038	2.130266	2.13038	0
2024-05-05 16:55:00	2.13095	2.130266	2.13095	0
2024-05-05 17:00:00	2.13038	2.130266	2.13038	0
2024-05-05 17:05:00	2.13038	2.130323	2.13038	0
2024-05-05 17:10:00	2.13038	2.13038	2.13038	0
2024-05-05 17:15:00	2.13038	2.13038	2.13038	0
2024-05-05 17:20:00	2.13095	2.130494	2.13095	0
2024-05-05 17:25:00	2.13038	2.130494	2.13038	0
2024-05-05 17:30:00	2.12981	2.130437	2.12981	0
2024-05-05 17:35:00	2.13038	2.130437	2.13038	0
2024-05-05 17:40:00	2.12981	2.13038	2.12981	0
2024-05-05 17:45:00	2.13038	2.130323	2.13038	0
2024-05-05 17:50:00	2.13095	2.13038	2.13095	0
2024-05-05 17:55:00	2.12981	2.130323	2.12981	0
2024-05-05 18:00:00	2.13095	2.13038	2.13095	0
2024-05-05 18:05:00	2.13095	2.130437	2.13095	0
2024-05-05 18:10:00	2.13095	2.130437	2.13095	0
2024-05-05 18:15:00	2.13095	2.130494	2.13095	0
2024-05-05 18:20:00	2.13038	2.130551	2.13038	0
2024-05-05 18:25:00	2.12981	2.130494	2.12981	0
2024-05-05 18:30:00	2.13038	2.130551	2.13038	0
2024-05-05 18:35:00	2.13038	2.130551	2.13038	0
2024-05-05 18:40:00	2.13038	2.130494	2.13038	0
2024-05-05 18:45:00	2.13095	2.130608	2.13095	0
2024-05-05 18:50:00	2.13095	2.130608	2.13095	0
2024-05-05 18:55:00	2.13038	2.130551	2.13038	0
2024-05-05 19:00:00	2.13038	2.130494	2.13038	0
2024-05-05 19:05:00	2.13038	2.130437	2.13038	0
2024-05-05 19:10:00	2.13095	2.130494	2.13095	0
2024-05-05 19:15:00	2.13038	2.130551	2.13038	0
2024-05-05 19:20:00	2.13095	2.130608	2.13095	0
2024-05-05 19:25:00	2.12981	2.130551	2.12981	0
2024-05-05 19:30:00	2.13038	2.130551	2.13038	0
2024-05-05 19:35:00	2.1321	2.130666	2.1321	0
2024-05-05 19:40:00	2.13038	2.130609	2.13038	0
2024-05-05 19:45:00	2.12981	2.130552	2.12981	0
2024-05-05 19:50:00	2.13095	2.130609	2.13095	0
2024-05-05 19:55:00	2.12981	2.130552	2.12981	0
2024-05-05 20:00:00	2.13038	2.130495	2.13038	0
2024-05-05 20:05:00	2.13152	2.130609	2.13152	0
2024-05-05 20:10:00	2.13038	2.130552	2.13038	0
2024-05-05 20:15:00	2.13152	2.130723	2.13152	0
2024-05-05 20:20:00	2.13038	2.130723	2.13038	0
2024-05-05 20:25:00	2.13038	2.130551	2.13038	0
2024-05-05 20:30:00	2.13152	2.130665	2.13152	0
2024-05-05 20:35:00	2.13038	2.130722	2.13038	0
2024-05-05 20:40:00	2.13095	2.130722	2.13095	0
2024-05-05 20:45:00	2.13095	2.130836	2.13095	0
2024-05-05 20:50:00	2.13095	2.130893	2.13095	0
2024-05-05 20:55:00	2.1321	2.130951	2.1321	0
2024-05-05 21:00:00	2.13038	2.130951	2.13038	0
2024-05-05 21:05:00	2.13095	2.130894	2.13095	0
2024-05-05 21:10:00	2.12981	2.130837	2.12981	0
2024-05-05 21:15:00	2.13038	2.130837	2.13038	0
2024-05-05 21:20:00	2.13038	2.130723	2.13038	0
2024-05-05 21:25:00	2.13095	2.13078	2.13095	0
2024-05-05 21:30:00	2.13038	2.130723	2.13038	0
2024-05-05 21:35:00	2.13152	2.13078	2.13152	0
2024-05-05 21:40:00	2.13038	2.130723	2.13038	0
2024-05-05 21:45:00	2.13095	2.130608	2.13095	0
2024-05-05 21:50:00	2.13152	2.130722	2.13152	0
2024-05-05 21:55:00	2.13095	2.130722	2.13095	0
2024-05-05 22:00:00	2.13152	2.130893	2.13152	0
2024-05-05 22:05:00	2.13095	2.13095	2.13095	0
2024-05-05 22:10:00	2.13095	2.131007	2.13095	0
2024-05-05 22:15:00	2.13095	2.131007	2.13095	0
2024-05-05 22:20:00	2.13038	2.131007	2.13038	0
2024-05-05 22:25:00	2.13038	2.130893	2.13038	0
2024-05-05 22:30:00	2.13095	2.13095	2.13095	0
2024-05-05 22:35:00	2.13152	2.131007	2.13152	0
2024-05-05 22:40:00	2.13038	2.130893	2.13038	0
2024-05-05 22:45:00	2.13095	2.130893	2.13095	0
2024-05-05 22:50:00	2.13152	2.130893	2.13152	0
2024-05-05 22:55:00	2.13038	2.130836	2.13038	0
2024-05-05 23:00:00	2.13095	2.130836	2.13095	0
2024-05-05 23:05:00	2.13038	2.130779	2.13038	0
2024-05-05 23:10:00	2.13152	2.130893	2.13152	0
2024-05-05 23:15:00	2.13152	2.131007	2.13152	0
2024-05-05 23:20:00	2.13038	2.13095	2.13038	0
2024-05-05 23:25:00	2.13095	2.130893	2.13095	0
2024-05-05 23:30:00	2.13095	2.13095	2.13095	0
2024-05-05 23:35:00	2.13095	2.13095	2.13095	0
2024-05-05 23:40:00	2.13038	2.130836	2.13038	0
2024-05-05 23:45:00	2.13152	2.13095	2.13152	0
2024-05-05 23:50:00	2.13038	2.130893	2.13038	0
2024-05-05 23:55:00	2.13095	2.13095	2.13095	0
2024-05-06 00:00:00	2.13152	2.13095	2.13152	0
2024-05-06 00:05:00	2.13152	2.13095	2.13152	0
2024-05-06 00:10:00	2.13152	2.131064	2.13152	0
2024-05-06 00:15:00	2.13152	2.131121	2.13152	0
2024-05-06 00:20:00	2.13095	2.131121	2.13095	0
2024-05-06 00:25:00	2.13152	2.131178	2.13152	0
2024-05-06 00:30:00	2.13152	2.131292	2.13152	0
2024-05-06 00:35:00	2.13095	2.131235	2.13095	0
2024-05-06 00:40:00	2.1321	2.131407	2.1321	0
2024-05-06 00:45:00	2.13038	2.13135	2.13038	0
2024-05-06 00:50:00	2.13095	2.131293	2.13095	0
2024-05-06 00:55:00	2.1321	2.131351	2.1321	0
2024-05-06 01:00:00	2.13095	2.131294	2.13095	0
2024-05-06 01:05:00	2.13095	2.131237	2.13095	0
2024-05-06 01:10:00	2.13152	2.131294	2.13152	0
2024-05-06 01:15:00	2.13095	2.131237	2.13095	0
2024-05-06 01:20:00	2.13152	2.131237	2.13152	0
2024-05-06 01:25:00	2.13152	2.131294	2.13152	0
2024-05-06 01:30:00	2.13095	2.131179	2.13095	0
2024-05-06 01:35:00	2.1321	2.131351	2.1321	0
2024-05-06 01:40:00	2.13152	2.131408	2.13152	0
2024-05-06 01:45:00	2.13152	2.13135	2.13152	0
2024-05-06 01:50:00	2.1321	2.131465	2.1321	0
2024-05-06 01:55:00	2.13038	2.131408	2.13038	0
2024-05-06 02:00:00	2.13152	2.131408	2.13152	0
2024-05-06 02:05:00	2.13267	2.13158	2.13267	0
2024-05-06 02:10:00	2.13095	2.131523	2.13095	0
2024-05-06 02:15:00	2.13095	2.131466	2.13095	0
2024-05-06 02:20:00	2.13152	2.131523	2.13152	0
2024-05-06 02:25:00	2.13095	2.131408	2.13095	0
2024-05-06 02:30:00	2.13152	2.131408	2.13152	0
2024-05-06 02:35:00	2.1321	2.131466	2.1321	0
2024-05-06 02:40:00	2.13095	2.131351	2.13095	0
2024-05-06 02:45:00	2.13152	2.131465	2.13152	0
2024-05-06 02:50:00	2.13152	2.131465	2.13152	0
2024-05-06 02:55:00	2.13152	2.13135	2.13152	0
2024-05-06 03:00:00	2.13095	2.13135	2.13095	0
2024-05-06 03:05:00	2.13152	2.131407	2.13152	0
2024-05-06 03:10:00	2.13095	2.13135	2.13095	0
2024-05-06 03:15:00	2.1321	2.131465	2.1321	0
2024-05-06 03:20:00	2.13095	2.131408	2.13095	0
2024-05-06 03:25:00	2.13095	2.131293	2.13095	0
2024-05-06 03:30:00	2.1321	2.131408	2.1321	0
2024-05-06 03:35:00	2.13095	2.131351	2.13095	0
2024-05-06 03:40:00	2.13095	2.131294	2.13095	0
2024-05-06 03:45:00	2.13152	2.131294	2.13152	0
2024-05-06 03:50:00	2.13038	2.131237	2.13038	0
2024-05-06 03:55:00	2.13152	2.131237	2.13152	0
2024-05-06 04:00:00	2.13095	2.131237	2.13095	0
2024-05-06 04:05:00	2.13095	2.131122	2.13095	0
2024-05-06 04:10:00	2.1321	2.131237	2.1321	0
2024-05-06 04:15:00	2.13152	2.131294	2.13152	0
2024-05-06 04:20:00	2.1321	2.131294	2.1321	0
2024-05-06 04:25:00	2.13152	2.131351	2.13152	0
2024-05-06 04:30:00	2.13152	2.131408	2.13152	0
2024-05-06 04:35:00	2.13152	2.131408	2.13152	0
2024-05-06 04:40:00	2.13095	2.131465	2.13095	0
2024-05-06 04:45:00	2.13095	2.131408	2.13095	0
2024-05-06 04:50:00	2.1321	2.131523	2.1321	0
2024-05-06 04:55:00	2.12981	2.131409	2.12981	0
2024-05-06 05:00:00	2.13038	2.131237	2.13038	0
2024-05-06 05:05:00	2.13095	2.13118	2.13095	0
2024-05-06 05:10:00	2.13038	2.131008	2.13038	0
2024-05-06 05:15:00	2.12981	2.130837	2.12981	0
2024-05-06 05:20:00	2.13038	2.130723	2.13038	0
2024-05-06 05:25:00	2.1321	2.130781	2.1321	0
2024-05-06 05:30:00	2.13781	2.131467	2.13781	0
2024-05-06 05:35:00	2.14696	2.133068	2.14696	0
2024-05-06 05:40:00	2.15154	2.135012	2.15154	0
2024-05-06 05:45:00	2.15268	2.137299	2.15268	0
2024-05-06 05:50:00	2.14639	2.1389	2.14639	0
2024-05-06 05:55:00	2.13495	2.1393	2.13495	0
2024-05-06 06:00:00	2.13038	2.1393	2.13038	0
2024-05-06 06:05:00	2.12923	2.139242	2.12923	0
2024-05-06 06:10:00	2.12866	2.13907	2.12866	0
2024-05-06 06:15:00	2.12866	2.138726	2.12866	0
2024-05-06 06:20:00	2.13323	2.138268	2.13323	0
2024-05-06 06:25:00	2.13038	2.13661	2.13038	0
2024-05-06 06:30:00	2.12866	2.134322	2.12866	0
2024-05-06 06:35:00	2.12809	2.131863	2.12809	0
2024-05-06 06:40:00	2.12866	2.13009	2.12866	0
2024-05-06 06:45:00	2.12866	2.129461	2.12866	0
2024-05-06 06:50:00	2.12866	2.129289	2.12866	0
2024-05-06 06:55:00	2.12809	2.129175	2.12809	0
2024-05-06 07:00:00	2.12809	2.129118	2.12809	0
2024-05-06 07:05:00	2.12923	2.129175	2.12923	0
2024-05-06 07:10:00	2.12809	2.128661	2.12809	0
2024-05-06 07:15:00	2.12809	2.128432	2.12809	0
2024-05-06 07:20:00	2.12809	2.128375	2.12809	0
2024-05-06 07:25:00	2.12809	2.128375	2.12809	0
2024-05-06 07:30:00	2.12866	2.128375	2.12866	0
2024-05-06 07:35:00	2.12866	2.128375	2.12866	0
2024-05-06 07:40:00	2.12809	2.128318	2.12809	0
2024-05-06 07:45:00	2.12809	2.128318	2.12809	0
2024-05-06 07:50:00	2.12866	2.128375	2.12866	0
2024-05-06 07:55:00	2.12809	2.128261	2.12809	0
2024-05-06 08:00:00	2.12866	2.128318	2.12866	0
2024-05-06 08:05:00	2.12809	2.128318	2.12809	0
2024-05-06 08:10:00	2.12809	2.128318	2.12809	0
2024-05-06 08:15:00	2.12923	2.128432	2.12923	0
2024-05-06 08:20:00	2.12866	2.128432	2.12866	0
2024-05-06 08:25:00	2.12923	2.128489	2.12923	0
2024-05-06 08:30:00	2.13381	2.129061	2.13381	0
2024-05-06 08:35:00	2.13038	2.12929	2.13038	0
2024-05-06 08:40:00	2.12981	2.129405	2.12981	0
2024-05-06 08:45:00	2.12981	2.129577	2.12981	0
2024-05-06 08:50:00	2.12866	2.129577	2.12866	0
2024-05-06 08:55:00	2.12809	2.129577	2.12809	0
2024-05-06 09:00:00	2.12809	2.129577	2.12809	0
2024-05-06 09:05:00	2.12866	2.12952	2.12866	0
2024-05-06 09:10:00	2.12809	2.129463	2.12809	0
2024-05-06 09:15:00	2.12751	2.129291	2.12751	0
2024-05-06 09:20:00	2.12866	2.128776	2.12866	0
2024-05-06 09:25:00	2.12751	2.128489	2.12751	0
2024-05-06 09:30:00	2.12751	2.128259	2.12751	0
2024-05-06 09:35:00	2.12866	2.128144	2.12866	0
2024-05-06 09:40:00	2.12751	2.128029	2.12751	0
2024-05-06 09:45:00	2.12809	2.128029	2.12809	0
2024-05-06 09:50:00	2.12866	2.128086	2.12866	0
2024-05-06 09:55:00	2.12809	2.128029	2.12809	0
2024-05-06 10:00:00	2.12866	2.128086	2.12866	0
2024-05-06 10:05:00	2.12751	2.128086	2.12751	0
2024-05-06 10:10:00	2.12866	2.128086	2.12866	0
2024-05-06 10:15:00	2.12923	2.128258	2.12923	0
2024-05-06 10:20:00	2.12751	2.128258	2.12751	0
2024-05-06 10:25:00	2.12751	2.128143	2.12751	0
2024-05-06 10:30:00	2.12866	2.128258	2.12866	0
2024-05-06 10:35:00	2.12809	2.128258	2.12809	0
2024-05-06 10:40:00	2.12809	2.128201	2.12809	0
2024-05-06 10:45:00	2.12751	2.128143	2.12751	0
2024-05-06 10:50:00	2.12751	2.128028	2.12751	0
2024-05-06 10:55:00	2.12809	2.128086	2.12809	0
2024-05-06 11:00:00	2.12809	2.128029	2.12809	0
2024-05-06 11:05:00	2.12809	2.127915	2.12809	0
2024-05-06 11:10:00	2.12866	2.12803	2.12866	0
2024-05-06 11:15:00	2.12809	2.128088	2.12809	0
2024-05-06 11:20:00	2.12809	2.128031	2.12809	0
2024-05-06 11:25:00	2.12809	2.128031	2.12809	0
2024-05-06 11:30:00	2.12809	2.128031	2.12809	0
2024-05-06 11:35:00	2.12866	2.128146	2.12866	0
2024-05-06 11:40:00	2.12809	2.128204	2.12809	0
2024-05-06 11:45:00	2.12809	2.128204	2.12809	0
2024-05-06 11:50:00	2.12866	2.128261	2.12866	0
2024-05-06 11:55:00	2.12751	2.128203	2.12751	0
2024-05-06 12:00:00	2.12751	2.128088	2.12751	0
2024-05-06 12:05:00	2.12809	2.128088	2.12809	0
2024-05-06 12:10:00	2.12866	2.128145	2.12866	0
2024-05-06 12:15:00	2.12809	2.128145	2.12809	0
2024-05-06 12:20:00	2.12809	2.128145	2.12809	0
2024-05-06 12:25:00	2.12751	2.12803	2.12751	0
2024-05-06 12:30:00	2.12809	2.12803	2.12809	0
2024-05-06 12:35:00	2.12866	2.128087	2.12866	0
2024-05-06 12:40:00	2.12866	2.128087	2.12866	0
2024-05-06 12:45:00	2.12809	2.128145	2.12809	0
2024-05-06 12:50:00	2.12751	2.128145	2.12751	0
2024-05-06 12:55:00	2.13323	2.128659	2.13323	0
2024-05-06 13:00:00	2.13267	2.12906	2.13267	0
2024-05-06 13:05:00	2.12981	2.129232	2.12981	0
2024-05-06 13:10:00	2.12809	2.129232	2.12809	0
2024-05-06 13:15:00	2.12981	2.129462	2.12981	0
2024-05-06 13:20:00	2.13095	2.129748	2.13095	0
2024-05-06 13:25:00	2.12866	2.129748	2.12866	0
2024-05-06 13:30:00	2.12809	2.129691	2.12809	0
2024-05-06 13:35:00	2.12694	2.129576	2.12694	0
2024-05-06 13:40:00	2.12809	2.129634	2.12809	0
2024-05-06 13:45:00	2.12751	2.129062	2.12751	0
2024-05-06 13:50:00	2.12751	2.128546	2.12751	0
2024-05-06 13:55:00	2.12809	2.128374	2.12809	0
2024-05-06 14:00:00	2.12751	2.128316	2.12751	0
2024-05-06 14:05:00	2.12751	2.128086	2.12751	0
2024-05-06 14:10:00	2.12751	2.127742	2.12751	0
2024-05-06 14:15:00	2.12751	2.127627	2.12751	0
2024-05-06 14:20:00	2.12751	2.127569	2.12751	0
2024-05-06 14:25:00	2.12809	2.127684	2.12809	0
2024-05-06 14:30:00	2.12751	2.127626	2.12751	0
2024-05-06 14:35:00	2.12809	2.127684	2.12809	0
2024-05-06 14:40:00	2.12866	2.127799	2.12866	0
2024-05-06 14:45:00	2.12809	2.127799	2.12809	0
2024-05-06 14:50:00	2.12866	2.127914	2.12866	0
2024-05-06 14:55:00	2.12751	2.127914	2.12751	0
2024-05-06 15:00:00	2.12809	2.127972	2.12809	0
2024-05-06 15:05:00	2.12866	2.128087	2.12866	0
2024-05-06 15:10:00	2.12809	2.128145	2.12809	0
2024-05-06 15:15:00	2.12809	2.128145	2.12809	0
2024-05-06 15:20:00	2.12923	2.128317	2.12923	0
2024-05-06 15:25:00	2.12809	2.128317	2.12809	0
2024-05-06 15:30:00	2.12866	2.128317	2.12866	0
2024-05-06 15:35:00	2.12923	2.128431	2.12923	0
2024-05-06 15:40:00	2.12866	2.128431	2.12866	0
2024-05-06 15:45:00	2.12866	2.128546	2.12866	0
2024-05-06 15:50:00	2.12866	2.128603	2.12866	0
2024-05-06 15:55:00	2.12866	2.128603	2.12866	0
2024-05-06 16:00:00	2.12923	2.128717	2.12923	0
2024-05-06 16:05:00	2.12809	2.128717	2.12809	0
2024-05-06 16:10:00	2.12809	2.128603	2.12809	0
2024-05-06 16:15:00	2.12923	2.128717	2.12923	0
2024-05-06 16:20:00	2.12866	2.128717	2.12866	0
2024-05-06 16:25:00	2.12866	2.12866	2.12866	0
2024-05-06 16:30:00	2.12809	2.128603	2.12809	0
2024-05-06 16:35:00	2.12866	2.128603	2.12866	0
2024-05-06 16:40:00	2.12866	2.128603	2.12866	0
2024-05-06 16:45:00	2.12809	2.128546	2.12809	0
2024-05-06 16:50:00	2.12809	2.128432	2.12809	0
2024-05-06 16:55:00	2.12866	2.128489	2.12866	0
2024-05-06 17:00:00	2.12866	2.128546	2.12866	0
2024-05-06 17:05:00	2.12866	2.128489	2.12866	0
2024-05-06 17:10:00	2.12809	2.128432	2.12809	0
2024-05-06 17:15:00	2.12809	2.128375	2.12809	0
2024-05-06 17:20:00	2.12866	2.128432	2.12866	0
2024-05-06 17:25:00	2.12809	2.128375	2.12809	0
2024-05-06 17:30:00	2.12809	2.128318	2.12809	0
2024-05-06 17:35:00	2.12923	2.128432	2.12923	0
2024-05-06 17:40:00	2.12809	2.128432	2.12809	0
2024-05-06 17:45:00	2.12809	2.128375	2.12809	0
2024-05-06 17:50:00	2.12866	2.128375	2.12866	0
2024-05-06 17:55:00	2.12809	2.128318	2.12809	0
2024-05-06 18:00:00	2.12809	2.128318	2.12809	0
2024-05-06 18:05:00	2.12981	2.12849	2.12981	0
2024-05-06 18:10:00	2.12809	2.128433	2.12809	0
2024-05-06 18:15:00	2.12809	2.128433	2.12809	0
2024-05-06 18:20:00	2.12923	2.128547	2.12923	0
2024-05-06 18:25:00	2.12809	2.128433	2.12809	0
2024-05-06 18:30:00	2.12809	2.128433	2.12809	0
2024-05-06 18:35:00	2.12923	2.128547	2.12923	0
2024-05-06 18:40:00	2.12866	2.128547	2.12866	0
2024-05-06 18:45:00	2.12866	2.128604	2.12866	0
2024-05-06 18:50:00	2.12866	2.128661	2.12866	0
2024-05-06 18:55:00	2.12866	2.128546	2.12866	0
2024-05-06 19:00:00	2.12866	2.128603	2.12866	0
2024-05-06 19:05:00	2.12981	2.128775	2.12981	0
2024-05-06 19:10:00	2.12866	2.128718	2.12866	0
2024-05-06 19:15:00	2.12981	2.12889	2.12981	0
2024-05-06 19:20:00	2.12866	2.128947	2.12866	0
2024-05-06 19:25:00	2.12923	2.128947	2.12923	0
2024-05-06 19:30:00	2.12981	2.129062	2.12981	0
2024-05-06 19:35:00	2.12866	2.129062	2.12866	0
2024-05-06 19:40:00	2.12923	2.129119	2.12923	0
2024-05-06 19:45:00	2.12866	2.129119	2.12866	0
2024-05-06 19:50:00	2.12923	2.129176	2.12923	0
2024-05-06 19:55:00	2.12923	2.129118	2.12923	0
2024-05-06 20:00:00	2.12866	2.129118	2.12866	0
2024-05-06 20:05:00	2.12923	2.12906	2.12923	0
2024-05-06 20:10:00	2.12981	2.129175	2.12981	0
2024-05-06 20:15:00	2.12866	2.129118	2.12866	0
2024-05-06 20:20:00	2.12981	2.129118	2.12981	0
2024-05-06 20:25:00	2.12923	2.129175	2.12923	0
2024-05-06 20:30:00	2.12923	2.129175	2.12923	0
2024-05-06 20:35:00	2.12923	2.129232	2.12923	0
2024-05-06 20:40:00	2.12866	2.129175	2.12866	0
2024-05-06 20:45:00	2.12923	2.129175	2.12923	0
2024-05-06 20:50:00	2.12981	2.12929	2.12981	0
2024-05-06 20:55:00	2.12866	2.129233	2.12866	0
2024-05-06 21:00:00	2.12923	2.129175	2.12923	0
2024-05-06 21:05:00	2.12981	2.12929	2.12981	0
2024-05-06 21:10:00	2.12809	2.129118	2.12809	0
2024-05-06 21:15:00	2.12866	2.129061	2.12866	0
2024-05-06 21:20:00	2.12923	2.129061	2.12923	0
2024-05-06 21:25:00	2.12809	2.128947	2.12809	0
2024-05-06 21:30:00	2.12809	2.12889	2.12809	0
2024-05-06 21:35:00	2.12866	2.128833	2.12866	0
2024-05-06 21:40:00	2.12981	2.128833	2.12981	0
2024-05-06 21:45:00	2.12809	2.128776	2.12809	0
2024-05-06 21:50:00	2.12923	2.128776	2.12923	0
2024-05-06 21:55:00	2.12866	2.128661	2.12866	0
2024-05-06 22:00:00	2.12866	2.128718	2.12866	0
2024-05-06 22:05:00	2.12923	2.128775	2.12923	0
2024-05-06 22:10:00	2.12809	2.128661	2.12809	0
2024-05-06 22:15:00	2.12866	2.128718	2.12866	0
2024-05-06 22:20:00	2.12981	2.12889	2.12981	0
2024-05-06 22:25:00	2.12866	2.12889	2.12866	0
2024-05-06 22:30:00	2.12923	2.128832	2.12923	0
2024-05-06 22:35:00	2.12923	2.128946	2.12923	0
2024-05-06 22:40:00	2.12866	2.128889	2.12866	0
2024-05-06 22:45:00	2.12923	2.128946	2.12923	0
2024-05-06 22:50:00	2.12981	2.129061	2.12981	0
2024-05-06 22:55:00	2.12923	2.129061	2.12923	0
2024-05-06 23:00:00	2.12923	2.129175	2.12923	0
2024-05-06 23:05:00	2.12923	2.129232	2.12923	0
2024-05-06 23:10:00	2.12923	2.129174	2.12923	0
2024-05-06 23:15:00	2.12981	2.129289	2.12981	0
2024-05-06 23:20:00	2.12923	2.129289	2.12923	0
2024-05-06 23:25:00	2.12923	2.129289	2.12923	0
2024-05-06 23:30:00	2.12923	2.129346	2.12923	0
2024-05-06 23:35:00	2.12923	2.129346	2.12923	0
2024-05-06 23:40:00	2.12981	2.129346	2.12981	0
2024-05-06 23:45:00	2.12923	2.129346	2.12923	0
2024-05-06 23:50:00	2.12866	2.129289	2.12866	0
2024-05-06 23:55:00	2.12923	2.129289	2.12923	0
2024-05-07 00:00:00	2.12923	2.129289	2.12923	0
2024-05-07 00:05:00	2.12923	2.129231	2.12923	0
2024-05-07 00:10:00	2.12923	2.129231	2.12923	0
2024-05-07 00:15:00	2.12866	2.129174	2.12866	0
2024-05-07 00:20:00	2.12923	2.129174	2.12923	0
2024-05-07 00:25:00	2.12923	2.129174	2.12923	0
2024-05-07 00:30:00	2.12923	2.129116	2.12923	0
2024-05-07 00:35:00	2.12981	2.129174	2.12981	0
2024-05-07 00:40:00	2.12981	2.129289	2.12981	0
2024-05-07 00:45:00	2.12923	2.129289	2.12923	0
2024-05-07 00:50:00	2.12981	2.129347	2.12981	0
2024-05-07 00:55:00	2.12923	2.129347	2.12923	0
2024-05-07 01:00:00	2.12923	2.129347	2.12923	0
2024-05-07 01:05:00	2.12981	2.129462	2.12981	0
2024-05-07 01:10:00	2.12809	2.129348	2.12809	0
2024-05-07 01:15:00	2.12809	2.129234	2.12809	0
2024-05-07 01:20:00	2.12923	2.129234	2.12923	0
2024-05-07 01:25:00	2.12923	2.129176	2.12923	0
2024-05-07 01:30:00	2.12866	2.129061	2.12866	0
2024-05-07 01:35:00	2.12981	2.129119	2.12981	0
2024-05-07 01:40:00	2.12866	2.129004	2.12866	0
2024-05-07 01:45:00	2.12923	2.129004	2.12923	0
2024-05-07 01:50:00	2.12981	2.129062	2.12981	0
2024-05-07 01:55:00	2.12923	2.129004	2.12923	0
2024-05-07 02:00:00	2.12923	2.129118	2.12923	0
2024-05-07 02:05:00	2.12923	2.129232	2.12923	0
2024-05-07 02:10:00	2.12923	2.129232	2.12923	0
2024-05-07 02:15:00	2.12923	2.129232	2.12923	0
2024-05-07 02:20:00	2.12923	2.129289	2.12923	0
2024-05-07 02:25:00	2.12866	2.129174	2.12866	0
2024-05-07 02:30:00	2.12923	2.129231	2.12923	0
2024-05-07 02:35:00	2.12981	2.129289	2.12981	0
2024-05-07 02:40:00	2.12809	2.129117	2.12809	0
2024-05-07 02:45:00	2.12809	2.129003	2.12809	0
2024-05-07 02:50:00	2.12866	2.128946	2.12866	0
2024-05-07 02:55:00	2.12866	2.128889	2.12866	0
2024-05-07 03:00:00	2.12809	2.128775	2.12809	0
2024-05-07 03:05:00	2.12866	2.128718	2.12866	0
2024-05-07 03:10:00	2.12923	2.128718	2.12923	0
2024-05-07 03:15:00	2.12923	2.128775	2.12923	0
2024-05-07 03:20:00	2.12866	2.128718	2.12866	0
2024-05-07 03:25:00	2.12981	2.128718	2.12981	0
2024-05-07 03:30:00	2.12866	2.128775	2.12866	0
2024-05-07 03:35:00	2.12981	2.128947	2.12981	0
2024-05-07 03:40:00	2.12981	2.129062	2.12981	0
2024-05-07 03:45:00	2.12923	2.129119	2.12923	0
2024-05-07 03:50:00	2.12981	2.129291	2.12981	0
2024-05-07 03:55:00	2.12866	2.129291	2.12866	0
2024-05-07 04:00:00	2.12866	2.129234	2.12866	0
2024-05-07 04:05:00	2.12981	2.129292	2.12981	0
2024-05-07 04:10:00	2.12981	2.129407	2.12981	0
2024-05-07 04:15:00	2.12923	2.129349	2.12923	0
2024-05-07 04:20:00	2.12981	2.129464	2.12981	0
2024-05-07 04:25:00	2.12866	2.129349	2.12866	0
2024-05-07 04:30:00	2.12981	2.129349	2.12981	0
2024-05-07 04:35:00	2.12923	2.129349	2.12923	0
2024-05-07 04:40:00	2.12923	2.129291	2.12923	0
2024-05-07 04:45:00	2.12923	2.129348	2.12923	0
2024-05-07 04:50:00	2.13038	2.12952	2.13038	0
2024-05-07 04:55:00	2.12866	2.129405	2.12866	0
2024-05-07 05:00:00	2.12923	2.129347	2.12923	0
2024-05-07 05:05:00	2.12923	2.129347	2.12923	0
2024-05-07 05:10:00	2.12866	2.129232	2.12866	0
2024-05-07 05:15:00	2.12866	2.129232	2.12866	0
2024-05-07 05:20:00	2.12981	2.129232	2.12981	0
2024-05-07 05:25:00	2.12923	2.129232	2.12923	0
2024-05-07 05:30:00	2.12981	2.12929	2.12981	0
2024-05-07 05:35:00	2.12981	2.129348	2.12981	0
2024-05-07 05:40:00	2.12923	2.129233	2.12923	0
2024-05-07 05:45:00	2.12923	2.12929	2.12923	0
2024-05-07 05:50:00	2.12923	2.12929	2.12923	0
2024-05-07 05:55:00	2.12923	2.12929	2.12923	0
2024-05-07 06:00:00	2.12923	2.129347	2.12923	0
2024-05-07 06:05:00	2.13267	2.129748	2.13267	0
2024-05-07 06:10:00	2.1321	2.129977	2.1321	0
2024-05-07 06:15:00	2.13095	2.130149	2.13095	0
2024-05-07 06:20:00	2.12923	2.130091	2.12923	0
2024-05-07 06:25:00	2.12923	2.130033	2.12923	0
2024-05-07 06:30:00	2.13381	2.130491	2.13381	0
2024-05-07 06:35:00	2.13095	2.130663	2.13095	0
2024-05-07 06:40:00	2.13038	2.130778	2.13038	0
2024-05-07 06:45:00	2.12981	2.130836	2.12981	0
2024-05-07 06:50:00	2.12923	2.130836	2.12923	0
2024-05-07 06:55:00	2.13038	2.130607	2.13038	0
2024-05-07 07:00:00	2.12981	2.130378	2.12981	0
2024-05-07 07:05:00	2.12981	2.130264	2.12981	0
2024-05-07 07:10:00	2.13038	2.130379	2.13038	0
2024-05-07 07:15:00	2.12923	2.130379	2.12923	0
2024-05-07 07:20:00	2.12923	2.129921	2.12923	0
2024-05-07 07:25:00	2.12981	2.129807	2.12981	0
2024-05-07 07:30:00	2.13038	2.129807	2.13038	0
2024-05-07 07:35:00	2.12981	2.129807	2.12981	0
2024-05-07 07:40:00	2.12981	2.129865	2.12981	0
2024-05-07 07:45:00	2.13038	2.129865	2.13038	0
2024-05-07 07:50:00	2.12981	2.129865	2.12981	0
2024-05-07 07:55:00	2.13038	2.129922	2.13038	0
2024-05-07 08:00:00	2.12981	2.129865	2.12981	0
2024-05-07 08:05:00	2.12866	2.129808	2.12866	0
2024-05-07 08:10:00	2.12923	2.129808	2.12923	0
2024-05-07 08:15:00	2.12981	2.129808	2.12981	0
2024-05-07 08:20:00	2.12923	2.129693	2.12923	0
2024-05-07 08:25:00	2.12923	2.129635	2.12923	0
2024-05-07 08:30:00	2.13038	2.129692	2.13038	0
2024-05-07 08:35:00	2.12923	2.129577	2.12923	0
2024-05-07 08:40:00	2.12981	2.129577	2.12981	0
2024-05-07 08:45:00	2.13038	2.129577	2.13038	0
2024-05-07 08:50:00	2.12981	2.129577	2.12981	0
2024-05-07 08:55:00	2.12981	2.129692	2.12981	0
2024-05-07 09:00:00	2.12981	2.12975	2.12981	0
2024-05-07 09:05:00	2.12981	2.12975	2.12981	0
2024-05-07 09:10:00	2.12981	2.129808	2.12981	0
2024-05-07 09:15:00	2.13038	2.129923	2.13038	0
2024-05-07 09:20:00	2.13038	2.129923	2.13038	0
2024-05-07 09:25:00	2.13038	2.130038	2.13038	0
2024-05-07 09:30:00	2.12981	2.130038	2.12981	0
2024-05-07 09:35:00	2.12981	2.129981	2.12981	0
2024-05-07 09:40:00	2.12981	2.129981	2.12981	0
2024-05-07 09:45:00	2.12981	2.129981	2.12981	0
2024-05-07 09:50:00	2.12981	2.129981	2.12981	0
2024-05-07 09:55:00	2.12981	2.129981	2.12981	0
2024-05-07 10:00:00	2.12923	2.129923	2.12923	0
2024-05-07 10:05:00	2.12923	2.129808	2.12923	0
2024-05-07 10:10:00	2.12981	2.129751	2.12981	0
2024-05-07 10:15:00	2.12981	2.129694	2.12981	0
2024-05-07 10:20:00	2.12923	2.129636	2.12923	0
2024-05-07 10:25:00	2.13038	2.129693	2.13038	0
2024-05-07 10:30:00	2.12923	2.129635	2.12923	0
2024-05-07 10:35:00	2.12866	2.12952	2.12866	0
2024-05-07 10:40:00	2.12981	2.12952	2.12981	0
2024-05-07 10:45:00	2.12981	2.12952	2.12981	0
2024-05-07 10:50:00	2.12923	2.12952	2.12923	0
2024-05-07 10:55:00	2.12923	2.12952	2.12923	0
2024-05-07 11:00:00	2.13839	2.130378	2.13839	0
2024-05-07 11:05:00	2.13781	2.131178	2.13781	0
2024-05-07 11:10:00	2.13267	2.131522	2.13267	0
2024-05-07 11:15:00	2.1321	2.131694	2.1321	0
2024-05-07 11:20:00	2.12981	2.131752	2.12981	0
2024-05-07 11:25:00	2.13038	2.131924	2.13038	0
2024-05-07 11:30:00	2.12981	2.131924	2.12981	0
2024-05-07 11:35:00	2.12923	2.131866	2.12923	0
2024-05-07 11:40:00	2.12981	2.131924	2.12981	0
2024-05-07 11:45:00	2.12981	2.131982	2.12981	0
2024-05-07 11:50:00	2.13438	2.131581	2.13438	0
2024-05-07 11:55:00	2.13953	2.131753	2.13953	0
2024-05-07 12:00:00	2.14182	2.132668	2.14182	0
2024-05-07 12:05:00	2.14067	2.133525	2.14067	0
2024-05-07 12:10:00	2.1401	2.134554	2.1401	0
2024-05-07 12:15:00	2.13667	2.135183	2.13667	0
2024-05-07 12:20:00	2.1321	2.135412	2.1321	0
2024-05-07 12:25:00	2.12866	2.135355	2.12866	0
2024-05-07 12:30:00	2.12809	2.135183	2.12809	0
2024-05-07 12:35:00	2.12866	2.135068	2.12866	0
2024-05-07 12:40:00	2.12809	2.134439	2.12809	0
2024-05-07 12:45:00	2.12866	2.133352	2.12866	0
2024-05-07 12:50:00	2.12809	2.131979	2.12809	0
2024-05-07 12:55:00	2.13038	2.13095	2.13038	0
2024-05-07 13:00:00	2.12923	2.129863	2.12923	0
2024-05-07 13:05:00	2.12923	2.129119	2.12923	0
2024-05-07 13:10:00	2.12923	2.128832	2.12923	0
2024-05-07 13:15:00	2.12866	2.128832	2.12866	0
2024-05-07 13:20:00	2.12923	2.128946	2.12923	0
2024-05-07 13:25:00	2.12866	2.128946	2.12866	0
2024-05-07 13:30:00	2.12866	2.129003	2.12866	0
2024-05-07 13:35:00	2.12923	2.12906	2.12923	0
2024-05-07 13:40:00	2.12809	2.12906	2.12809	0
2024-05-07 13:45:00	2.12809	2.128831	2.12809	0
2024-05-07 13:50:00	2.12809	2.128717	2.12809	0
2024-05-07 13:55:00	2.12923	2.128717	2.12923	0
2024-05-07 14:00:00	2.12809	2.128603	2.12809	0
2024-05-07 14:05:00	2.12809	2.128546	2.12809	0
2024-05-07 14:10:00	2.12923	2.128546	2.12923	0
2024-05-07 14:15:00	2.12809	2.128489	2.12809	0
2024-05-07 14:20:00	2.12923	2.128546	2.12923	0
2024-05-07 14:25:00	2.12923	2.128546	2.12923	0
2024-05-07 14:30:00	2.12923	2.12866	2.12923	0
2024-05-07 14:35:00	2.12981	2.128832	2.12981	0
2024-05-07 14:40:00	2.12981	2.129004	2.12981	0
2024-05-07 14:45:00	2.12923	2.129004	2.12923	0
2024-05-07 14:50:00	2.12981	2.129176	2.12981	0
2024-05-07 14:55:00	2.12981	2.129348	2.12981	0
2024-05-07 15:00:00	2.12923	2.129348	2.12923	0
2024-05-07 15:05:00	2.12981	2.12952	2.12981	0
2024-05-07 15:10:00	2.12981	2.129578	2.12981	0
2024-05-07 15:15:00	2.12866	2.129521	2.12866	0
2024-05-07 15:20:00	2.12981	2.129579	2.12981	0
2024-05-07 15:25:00	2.12981	2.129579	2.12981	0
2024-05-07 15:30:00	2.12981	2.129579	2.12981	0
2024-05-07 15:35:00	2.12981	2.129637	2.12981	0
2024-05-07 15:40:00	2.12923	2.129579	2.12923	0
2024-05-07 15:45:00	2.12981	2.129579	2.12981	0
2024-05-07 15:50:00	2.13038	2.129694	2.13038	0
2024-05-07 15:55:00	2.12866	2.129579	2.12866	0
2024-05-07 16:00:00	2.12809	2.129407	2.12809	0
2024-05-07 16:05:00	2.12866	2.129407	2.12866	0
2024-05-07 16:10:00	2.12923	2.129349	2.12923	0
2024-05-07 16:15:00	2.12866	2.129234	2.12866	0
2024-05-07 16:20:00	2.12981	2.129234	2.12981	0
2024-05-07 16:25:00	2.13038	2.129291	2.13038	0
2024-05-07 16:30:00	2.12981	2.129349	2.12981	0
2024-05-07 16:35:00	2.12923	2.129291	2.12923	0
2024-05-07 16:40:00	2.12981	2.129234	2.12981	0
2024-05-07 16:45:00	2.12923	2.129291	2.12923	0
2024-05-07 16:50:00	2.12981	2.129463	2.12981	0
2024-05-07 16:55:00	2.12923	2.12952	2.12923	0
2024-05-07 17:00:00	2.12981	2.129578	2.12981	0
2024-05-07 17:05:00	2.13038	2.12975	2.13038	0
2024-05-07 17:10:00	2.12981	2.12975	2.12981	0
2024-05-07 17:15:00	2.12981	2.129693	2.12981	0
2024-05-07 17:20:00	2.12981	2.129693	2.12981	0
2024-05-07 17:25:00	2.12981	2.129751	2.12981	0
2024-05-07 17:30:00	2.12981	2.129751	2.12981	0
2024-05-07 17:35:00	2.13038	2.129866	2.13038	0
2024-05-07 17:40:00	2.12866	2.129751	2.12866	0
2024-05-07 17:45:00	2.12923	2.129751	2.12923	0
2024-05-07 17:50:00	2.12981	2.129751	2.12981	0
2024-05-07 17:55:00	2.12981	2.129694	2.12981	0
2024-05-07 18:00:00	2.12923	2.129636	2.12923	0
2024-05-07 18:05:00	2.13038	2.129693	2.13038	0
2024-05-07 18:10:00	2.12923	2.129635	2.12923	0
2024-05-07 18:15:00	2.12923	2.129577	2.12923	0
2024-05-07 18:20:00	2.13038	2.129634	2.13038	0
2024-05-07 18:25:00	2.12981	2.129577	2.12981	0
2024-05-07 18:30:00	2.12923	2.129634	2.12923	0
2024-05-07 18:35:00	2.13038	2.129749	2.13038	0
2024-05-07 18:40:00	2.12981	2.129749	2.12981	0
2024-05-07 18:45:00	2.12923	2.129691	2.12923	0
2024-05-07 18:50:00	2.13038	2.129806	2.13038	0
2024-05-07 18:55:00	2.12981	2.129749	2.12981	0
2024-05-07 19:00:00	2.13038	2.129864	2.13038	0
2024-05-07 19:05:00	2.13038	2.129979	2.13038	0
2024-05-07 19:10:00	2.12981	2.129922	2.12981	0
2024-05-07 19:15:00	2.12981	2.129922	2.12981	0
2024-05-07 19:20:00	2.13038	2.130037	2.13038	0
2024-05-07 19:25:00	2.12981	2.12998	2.12981	0
2024-05-07 19:30:00	2.12981	2.12998	2.12981	0
2024-05-07 19:35:00	2.13038	2.130095	2.13038	0
2024-05-07 19:40:00	2.12981	2.130038	2.12981	0
2024-05-07 19:45:00	2.12981	2.130038	2.12981	0
2024-05-07 19:50:00	2.13038	2.130038	2.13038	0
2024-05-07 19:55:00	2.12981	2.129981	2.12981	0
2024-05-07 20:00:00	2.13038	2.130038	2.13038	0
2024-05-07 20:05:00	2.12981	2.130038	2.12981	0
2024-05-07 20:10:00	2.12981	2.129981	2.12981	0
2024-05-07 20:15:00	2.13038	2.130038	2.13038	0
2024-05-07 20:20:00	2.12981	2.130038	2.12981	0
2024-05-07 20:25:00	2.12981	2.129981	2.12981	0
2024-05-07 20:30:00	2.13038	2.130038	2.13038	0
2024-05-07 20:35:00	2.12981	2.130038	2.12981	0
2024-05-07 20:40:00	2.13038	2.130038	2.13038	0
2024-05-07 20:45:00	2.13038	2.130095	2.13038	0
2024-05-07 20:50:00	2.12981	2.130038	2.12981	0
2024-05-07 20:55:00	2.13038	2.130095	2.13038	0
2024-05-07 21:00:00	2.13038	2.130152	2.13038	0
2024-05-07 21:05:00	2.12981	2.130095	2.12981	0
2024-05-07 21:10:00	2.13038	2.130152	2.13038	0
2024-05-07 21:15:00	2.13038	2.130209	2.13038	0
2024-05-07 21:20:00	2.12981	2.130152	2.12981	0
2024-05-07 21:25:00	2.13038	2.130209	2.13038	0
2024-05-07 21:30:00	2.12981	2.130152	2.12981	0
2024-05-07 21:35:00	2.12981	2.130095	2.12981	0
2024-05-07 21:40:00	2.13038	2.130152	2.13038	0
2024-05-07 21:45:00	2.12981	2.130095	2.12981	0
2024-05-07 21:50:00	2.12981	2.130038	2.12981	0
2024-05-07 21:55:00	2.12981	2.130038	2.12981	0
2024-05-07 22:00:00	2.12981	2.129981	2.12981	0
2024-05-07 22:05:00	2.13038	2.129981	2.13038	0
2024-05-07 22:10:00	2.13038	2.130038	2.13038	0
2024-05-07 22:15:00	2.12981	2.129981	2.12981	0
2024-05-07 22:20:00	2.12981	2.129981	2.12981	0
2024-05-07 22:25:00	2.13038	2.130038	2.13038	0
2024-05-07 22:30:00	2.12923	2.129923	2.12923	0
2024-05-07 22:35:00	2.12981	2.129923	2.12981	0
2024-05-07 22:40:00	2.12981	2.129923	2.12981	0
2024-05-07 22:45:00	2.12981	2.129923	2.12981	0
2024-05-07 22:50:00	2.13038	2.12998	2.13038	0
2024-05-07 22:55:00	2.13038	2.12998	2.13038	0
2024-05-07 23:00:00	2.12981	2.129923	2.12981	0
2024-05-07 23:05:00	2.13038	2.12998	2.13038	0
2024-05-07 23:10:00	2.12923	2.129922	2.12923	0
2024-05-07 23:15:00	2.12923	2.129807	2.12923	0
2024-05-07 23:20:00	2.13038	2.129922	2.13038	0
2024-05-07 23:25:00	2.12981	2.129922	2.12981	0
2024-05-07 23:30:00	2.12923	2.129864	2.12923	0
2024-05-07 23:35:00	2.12981	2.129864	2.12981	0
2024-05-07 23:40:00	2.13038	2.129864	2.13038	0
2024-05-07 23:45:00	2.12981	2.129807	2.12981	0
2024-05-07 23:50:00	2.12981	2.129807	2.12981	0
2024-05-07 23:55:00	2.13038	2.129807	2.13038	0
2024-05-08 00:00:00	2.12981	2.129865	2.12981	0
2024-05-08 00:05:00	2.12981	2.129923	2.12981	0
2024-05-08 00:10:00	2.13038	2.129923	2.13038	0
2024-05-08 00:15:00	2.12923	2.129865	2.12923	0
2024-05-08 00:20:00	2.12981	2.129923	2.12981	0
2024-05-08 00:25:00	2.12981	2.129923	2.12981	0
2024-05-08 00:30:00	2.12923	2.129808	2.12923	0
2024-05-08 00:35:00	2.12981	2.129808	2.12981	0
2024-05-08 00:40:00	2.13038	2.129865	2.13038	0
2024-05-08 00:45:00	2.12923	2.12975	2.12923	0
2024-05-08 00:50:00	2.12923	2.129692	2.12923	0
2024-05-08 00:55:00	2.12981	2.129692	2.12981	0
2024-05-08 01:00:00	2.13038	2.129692	2.13038	0
2024-05-08 01:05:00	2.12981	2.12975	2.12981	0
2024-05-08 01:10:00	2.12981	2.12975	2.12981	0
2024-05-08 01:15:00	2.12981	2.12975	2.12981	0
2024-05-08 01:20:00	2.12923	2.12975	2.12923	0
2024-05-08 01:25:00	2.12981	2.12975	2.12981	0
2024-05-08 01:30:00	2.12981	2.129693	2.12981	0
2024-05-08 01:35:00	2.12981	2.129751	2.12981	0
2024-05-08 01:40:00	2.12981	2.129809	2.12981	0
2024-05-08 01:45:00	2.13038	2.129866	2.13038	0
2024-05-08 01:50:00	2.12923	2.129751	2.12923	0
2024-05-08 01:55:00	2.13038	2.129808	2.13038	0
2024-05-08 02:00:00	2.12981	2.129808	2.12981	0
2024-05-08 02:05:00	2.12981	2.129808	2.12981	0
2024-05-08 02:10:00	2.12981	2.129866	2.12981	0
2024-05-08 02:15:00	2.12981	2.129866	2.12981	0
2024-05-08 02:20:00	2.13038	2.129923	2.13038	0
2024-05-08 02:25:00	2.13038	2.12998	2.13038	0
2024-05-08 02:30:00	2.12981	2.12998	2.12981	0
2024-05-08 02:35:00	2.12981	2.129923	2.12981	0
2024-05-08 02:40:00	2.13038	2.130038	2.13038	0
2024-05-08 02:45:00	2.12923	2.129923	2.12923	0
2024-05-08 02:50:00	2.12923	2.129865	2.12923	0
2024-05-08 02:55:00	2.13038	2.129922	2.13038	0
2024-05-08 03:00:00	2.13038	2.129979	2.13038	0
2024-05-08 03:05:00	2.12981	2.129979	2.12981	0
2024-05-08 03:10:00	2.12981	2.129922	2.12981	0
2024-05-08 03:15:00	2.12981	2.129865	2.12981	0
2024-05-08 03:20:00	2.12981	2.129865	2.12981	0
2024-05-08 03:25:00	2.13038	2.129922	2.13038	0
2024-05-08 03:30:00	2.12981	2.129865	2.12981	0
2024-05-08 03:35:00	2.12981	2.129923	2.12981	0
2024-05-08 03:40:00	2.13038	2.130038	2.13038	0
2024-05-08 03:45:00	2.12923	2.129923	2.12923	0
2024-05-08 03:50:00	2.12981	2.129866	2.12981	0
2024-05-08 03:55:00	2.13038	2.129923	2.13038	0
2024-05-08 04:00:00	2.12923	2.129865	2.12923	0
2024-05-08 04:05:00	2.12923	2.129807	2.12923	0
2024-05-08 04:10:00	2.12981	2.129807	2.12981	0
2024-05-08 04:15:00	2.12923	2.129692	2.12923	0
2024-05-08 04:20:00	2.12923	2.129634	2.12923	0
2024-05-08 04:25:00	2.12981	2.129634	2.12981	0
2024-05-08 04:30:00	2.12923	2.129519	2.12923	0
2024-05-08 04:35:00	2.13038	2.129634	2.13038	0
2024-05-08 04:40:00	2.12981	2.129634	2.12981	0
2024-05-08 04:45:00	2.12981	2.129577	2.12981	0
2024-05-08 04:50:00	2.13038	2.129692	2.13038	0
2024-05-08 04:55:00	2.12923	2.129692	2.12923	0
2024-05-08 05:00:00	2.12981	2.129692	2.12981	0
2024-05-08 05:05:00	2.12981	2.12975	2.12981	0
2024-05-08 05:10:00	2.12923	2.12975	2.12923	0
2024-05-08 05:15:00	2.12923	2.129692	2.12923	0
2024-05-08 05:20:00	2.12981	2.12975	2.12981	0
2024-05-08 05:25:00	2.12981	2.129693	2.12981	0
2024-05-08 05:30:00	2.12981	2.129693	2.12981	0
2024-05-08 05:35:00	2.12923	2.129635	2.12923	0
2024-05-08 05:40:00	2.12923	2.12952	2.12923	0
2024-05-08 05:45:00	2.13038	2.129635	2.13038	0
2024-05-08 05:50:00	2.12981	2.129635	2.12981	0
2024-05-08 05:55:00	2.12923	2.129577	2.12923	0
2024-05-08 06:00:00	2.13038	2.129692	2.13038	0
2024-05-08 06:05:00	2.12923	2.129692	2.12923	0
2024-05-08 06:10:00	2.12923	2.129634	2.12923	0
2024-05-08 06:15:00	2.13038	2.129691	2.13038	0
2024-05-08 06:20:00	2.12923	2.129633	2.12923	0
2024-05-08 06:25:00	2.12981	2.129691	2.12981	0
2024-05-08 06:30:00	2.12981	2.129749	2.12981	0
2024-05-08 06:35:00	2.12923	2.129634	2.12923	0
2024-05-08 06:40:00	2.12981	2.129634	2.12981	0
2024-05-08 06:45:00	2.12981	2.129692	2.12981	0
2024-05-08 06:50:00	2.12866	2.12952	2.12866	0
2024-05-08 06:55:00	2.12981	2.129578	2.12981	0
2024-05-08 07:00:00	2.12923	2.129578	2.12923	0
2024-05-08 07:05:00	2.12923	2.129463	2.12923	0
2024-05-08 07:10:00	2.12981	2.129521	2.12981	0
2024-05-08 07:15:00	2.12923	2.129463	2.12923	0
2024-05-08 07:20:00	2.12923	2.129405	2.12923	0
2024-05-08 07:25:00	2.12923	2.129405	2.12923	0
2024-05-08 07:30:00	2.12923	2.129347	2.12923	0
2024-05-08 07:35:00	2.12981	2.129347	2.12981	0
2024-05-08 07:40:00	2.12981	2.129462	2.12981	0
2024-05-08 07:45:00	2.12866	2.129347	2.12866	0
2024-05-08 07:50:00	2.12923	2.129347	2.12923	0
2024-05-08 07:55:00	2.12981	2.129405	2.12981	0
2024-05-08 08:00:00	2.12809	2.129233	2.12809	0
2024-05-08 08:05:00	2.12866	2.129176	2.12866	0
2024-05-08 08:10:00	2.12923	2.129176	2.12923	0
2024-05-08 08:15:00	2.12866	2.129119	2.12866	0
2024-05-08 08:20:00	2.12923	2.129119	2.12923	0
2024-05-08 08:25:00	2.12923	2.129061	2.12923	0
2024-05-08 08:30:00	2.12866	2.128946	2.12866	0
2024-05-08 08:35:00	2.12866	2.128946	2.12866	0
2024-05-08 08:40:00	2.12923	2.128946	2.12923	0
2024-05-08 08:45:00	2.12923	2.128888	2.12923	0
2024-05-08 08:50:00	2.12981	2.12906	2.12981	0
2024-05-08 08:55:00	2.12981	2.129175	2.12981	0
2024-05-08 09:00:00	2.12809	2.129061	2.12809	0
2024-05-08 09:05:00	2.12866	2.129061	2.12866	0
2024-05-08 09:10:00	2.12923	2.129061	2.12923	0
2024-05-08 09:15:00	2.12809	2.128947	2.12809	0
2024-05-08 09:20:00	2.12866	2.128947	2.12866	0
2024-05-08 09:25:00	2.12923	2.129004	2.12923	0
2024-05-08 09:30:00	2.12866	2.128947	2.12866	0
2024-05-08 09:35:00	2.12866	2.12889	2.12866	0
2024-05-08 09:40:00	2.12923	2.128832	2.12923	0
2024-05-08 09:45:00	2.12866	2.128717	2.12866	0
2024-05-08 09:50:00	2.12866	2.128774	2.12866	0
2024-05-08 09:55:00	2.12809	2.128717	2.12809	0
2024-05-08 10:00:00	2.12866	2.12866	2.12866	0
2024-05-08 10:05:00	2.12923	2.128774	2.12923	0
2024-05-08 10:10:00	2.12809	2.128717	2.12809	0
2024-05-08 10:15:00	2.12866	2.12866	2.12866	0
2024-05-08 10:20:00	2.12809	2.128603	2.12809	0
2024-05-08 10:25:00	2.12866	2.128603	2.12866	0
2024-05-08 10:30:00	2.12923	2.128603	2.12923	0
2024-05-08 10:35:00	2.12923	2.12866	2.12923	0
2024-05-08 10:40:00	2.12866	2.12866	2.12866	0
2024-05-08 10:45:00	2.12866	2.128717	2.12866	0
2024-05-08 10:50:00	2.12866	2.128717	2.12866	0
2024-05-08 10:55:00	2.12809	2.128603	2.12809	0
2024-05-08 11:00:00	2.12866	2.12866	2.12866	0
2024-05-08 11:05:00	2.12809	2.128603	2.12809	0
2024-05-08 11:10:00	2.12866	2.12866	2.12866	0
2024-05-08 11:15:00	2.12866	2.12866	2.12866	0
2024-05-08 11:20:00	2.12809	2.128546	2.12809	0
2024-05-08 11:25:00	2.12923	2.128546	2.12923	0
2024-05-08 11:30:00	2.12866	2.128546	2.12866	0
2024-05-08 11:35:00	2.12866	2.128546	2.12866	0
2024-05-08 11:40:00	2.12866	2.128546	2.12866	0
2024-05-08 11:45:00	2.12866	2.128603	2.12866	0
2024-05-08 11:50:00	2.12809	2.128546	2.12809	0
2024-05-08 11:55:00	2.12866	2.128603	2.12866	0
2024-05-08 12:00:00	2.12809	2.128546	2.12809	0
2024-05-08 12:05:00	2.12809	2.128489	2.12809	0
2024-05-08 12:10:00	2.12809	2.128489	2.12809	0
2024-05-08 12:15:00	2.12866	2.128432	2.12866	0
2024-05-08 12:20:00	2.12809	2.128375	2.12809	0
2024-05-08 12:25:00	2.12866	2.128375	2.12866	0
2024-05-08 12:30:00	2.12866	2.128375	2.12866	0
2024-05-08 12:35:00	2.12866	2.128375	2.12866	0
2024-05-08 12:40:00	2.12866	2.128432	2.12866	0
2024-05-08 12:45:00	2.12809	2.128375	2.12809	0
2024-05-08 12:50:00	2.12809	2.128375	2.12809	0
2024-05-08 12:55:00	2.12866	2.128432	2.12866	0
2024-05-08 13:00:00	2.12809	2.128432	2.12809	0
2024-05-08 13:05:00	2.12809	2.128375	2.12809	0
2024-05-08 13:10:00	2.12866	2.128432	2.12866	0
2024-05-08 13:15:00	2.12809	2.128375	2.12809	0
2024-05-08 13:20:00	2.12866	2.128375	2.12866	0
2024-05-08 13:25:00	2.12923	2.128432	2.12923	0
2024-05-08 13:30:00	2.12809	2.128375	2.12809	0
2024-05-08 13:35:00	2.12809	2.128375	2.12809	0
2024-05-08 13:40:00	2.12866	2.128432	2.12866	0
2024-05-08 13:45:00	2.12809	2.128375	2.12809	0
2024-05-08 13:50:00	2.12809	2.128375	2.12809	0
2024-05-08 13:55:00	2.12866	2.128432	2.12866	0
2024-05-08 14:00:00	2.12694	2.12826	2.12694	0
2024-05-08 14:05:00	2.12809	2.12826	2.12809	0
2024-05-08 14:10:00	2.12866	2.12826	2.12866	0
2024-05-08 14:15:00	2.12809	2.128146	2.12809	0
2024-05-08 14:20:00	2.12809	2.128146	2.12809	0
2024-05-08 14:25:00	2.12809	2.128146	2.12809	0
2024-05-08 14:30:00	2.12809	2.128089	2.12809	0
2024-05-08 14:35:00	2.12809	2.128089	2.12809	0
2024-05-08 14:40:00	2.12809	2.128089	2.12809	0
2024-05-08 14:45:00	2.12809	2.128032	2.12809	0
2024-05-08 14:50:00	2.12866	2.128204	2.12866	0
2024-05-08 14:55:00	2.12809	2.128204	2.12809	0
2024-05-08 15:00:00	2.12809	2.128147	2.12809	0
2024-05-08 15:05:00	2.12923	2.128261	2.12923	0
2024-05-08 15:10:00	2.12751	2.128203	2.12751	0
2024-05-08 15:15:00	2.12809	2.128203	2.12809	0
2024-05-08 15:20:00	2.12809	2.128203	2.12809	0
2024-05-08 15:25:00	2.12866	2.12826	2.12866	0
2024-05-08 15:30:00	2.12809	2.12826	2.12809	0
2024-05-08 15:35:00	2.12866	2.128317	2.12866	0
2024-05-08 15:40:00	2.12809	2.12826	2.12809	0
2024-05-08 15:45:00	2.12809	2.12826	2.12809	0
2024-05-08 15:50:00	2.12866	2.128317	2.12866	0
2024-05-08 15:55:00	2.12866	2.12826	2.12866	0
2024-05-08 16:00:00	2.12866	2.128375	2.12866	0
2024-05-08 16:05:00	2.12809	2.128375	2.12809	0
2024-05-08 16:10:00	2.12809	2.128375	2.12809	0
2024-05-08 16:15:00	2.12809	2.128318	2.12809	0
2024-05-08 16:20:00	2.12866	2.128375	2.12866	0
2024-05-08 16:25:00	2.12809	2.128318	2.12809	0
2024-05-08 16:30:00	2.12866	2.128375	2.12866	0
2024-05-08 16:35:00	2.12809	2.128375	2.12809	0
2024-05-08 16:40:00	2.12809	2.128318	2.12809	0
2024-05-08 16:45:00	2.12866	2.128318	2.12866	0
2024-05-08 16:50:00	2.12866	2.128318	2.12866	0
2024-05-08 16:55:00	2.12809	2.128318	2.12809	0
2024-05-08 17:00:00	2.12866	2.128375	2.12866	0
2024-05-08 17:05:00	2.12809	2.128375	2.12809	0
2024-05-08 17:10:00	2.12866	2.128375	2.12866	0
2024-05-08 17:15:00	2.12866	2.128432	2.12866	0
2024-05-08 17:20:00	2.12751	2.128317	2.12751	0
2024-05-08 17:25:00	2.12866	2.128374	2.12866	0
2024-05-08 17:30:00	2.12809	2.128374	2.12809	0
2024-05-08 17:35:00	2.12809	2.128317	2.12809	0
2024-05-08 17:40:00	2.12866	2.128317	2.12866	0
2024-05-08 17:45:00	2.12809	2.128317	2.12809	0
2024-05-08 17:50:00	2.12751	2.128202	2.12751	0
2024-05-08 17:55:00	2.12809	2.128202	2.12809	0
2024-05-08 18:00:00	2.12809	2.128145	2.12809	0
2024-05-08 18:05:00	2.12866	2.128145	2.12866	0
2024-05-08 18:10:00	2.12866	2.12826	2.12866	0
2024-05-08 18:15:00	2.12809	2.128203	2.12809	0
2024-05-08 18:20:00	2.12809	2.128203	2.12809	0
2024-05-08 18:25:00	2.12923	2.128317	2.12923	0
2024-05-08 18:30:00	2.12866	2.128317	2.12866	0
2024-05-08 18:35:00	2.12866	2.128374	2.12866	0
2024-05-08 18:40:00	2.12923	2.128546	2.12923	0
2024-05-08 18:45:00	2.12809	2.128546	2.12809	0
2024-05-08 18:50:00	2.12866	2.128603	2.12866	0
2024-05-08 18:55:00	2.12809	2.128546	2.12809	0
2024-05-08 19:00:00	2.12809	2.128489	2.12809	0
2024-05-08 19:05:00	2.12866	2.128546	2.12866	0
2024-05-08 19:10:00	2.12866	2.128603	2.12866	0
2024-05-08 19:15:00	2.12809	2.128489	2.12809	0
2024-05-08 19:20:00	2.12866	2.128489	2.12866	0
2024-05-08 19:25:00	2.12809	2.128432	2.12809	0
2024-05-08 19:30:00	2.12866	2.128375	2.12866	0
2024-05-08 19:35:00	2.12866	2.128432	2.12866	0
2024-05-08 19:40:00	2.12751	2.128317	2.12751	0
2024-05-08 19:45:00	2.12809	2.128317	2.12809	0
2024-05-08 19:50:00	2.12866	2.128374	2.12866	0
2024-05-08 19:55:00	2.12866	2.128374	2.12866	0
2024-05-08 20:00:00	2.12866	2.128374	2.12866	0
2024-05-08 20:05:00	2.12866	2.128431	2.12866	0
2024-05-08 20:10:00	2.12866	2.128431	2.12866	0
2024-05-08 20:15:00	2.12866	2.128488	2.12866	0
2024-05-08 20:20:00	2.12866	2.128488	2.12866	0
2024-05-08 20:25:00	2.12809	2.128431	2.12809	0
2024-05-08 20:30:00	2.12866	2.128546	2.12866	0
2024-05-08 20:35:00	2.12809	2.128546	2.12809	0
2024-05-08 20:40:00	2.12809	2.128489	2.12809	0
2024-05-08 20:45:00	2.12866	2.128489	2.12866	0
2024-05-08 20:50:00	2.12809	2.128432	2.12809	0
2024-05-08 20:55:00	2.12809	2.128375	2.12809	0
2024-05-08 21:00:00	2.12866	2.128375	2.12866	0
2024-05-08 21:05:00	2.12866	2.128375	2.12866	0
2024-05-08 21:10:00	2.12866	2.128375	2.12866	0
2024-05-08 21:15:00	2.12809	2.128375	2.12809	0
2024-05-08 21:20:00	2.12866	2.128375	2.12866	0
2024-05-08 21:25:00	2.12809	2.128375	2.12809	0
2024-05-08 21:30:00	2.12866	2.128432	2.12866	0
2024-05-08 21:35:00	2.12866	2.128432	2.12866	0
2024-05-08 21:40:00	2.12923	2.128546	2.12923	0
2024-05-08 21:45:00	2.12866	2.128603	2.12866	0
2024-05-08 21:50:00	2.12923	2.12866	2.12923	0
2024-05-08 21:55:00	2.12923	2.128717	2.12923	0
2024-05-08 22:00:00	2.12809	2.12866	2.12809	0
2024-05-08 22:05:00	2.12923	2.128774	2.12923	0
2024-05-08 22:10:00	2.12923	2.128831	2.12923	0
2024-05-08 22:15:00	2.12809	2.128831	2.12809	0
2024-05-08 22:20:00	2.12981	2.128946	2.12981	0
2024-05-08 22:25:00	2.12866	2.128946	2.12866	0
2024-05-08 22:30:00	2.12866	2.128889	2.12866	0
2024-05-08 22:35:00	2.12981	2.129004	2.12981	0
2024-05-08 22:40:00	2.12809	2.12889	2.12809	0
2024-05-08 22:45:00	2.12866	2.128833	2.12866	0
2024-05-08 22:50:00	2.12923	2.128947	2.12923	0
2024-05-08 22:55:00	2.12866	2.12889	2.12866	0
2024-05-08 23:00:00	2.12923	2.12889	2.12923	0
2024-05-08 23:05:00	2.12923	2.129004	2.12923	0
2024-05-08 23:10:00	2.12809	2.128832	2.12809	0
2024-05-08 23:15:00	2.12923	2.128889	2.12923	0
2024-05-08 23:20:00	2.12923	2.128946	2.12923	0
2024-05-08 23:25:00	2.12866	2.128831	2.12866	0
2024-05-08 23:30:00	2.12923	2.128945	2.12923	0
2024-05-08 23:35:00	2.12809	2.128888	2.12809	0
2024-05-08 23:40:00	2.12866	2.128831	2.12866	0
2024-05-08 23:45:00	2.12981	2.128946	2.12981	0
2024-05-08 23:50:00	2.12866	2.128889	2.12866	0
2024-05-08 23:55:00	2.12866	2.128832	2.12866	0
2024-05-09 00:00:00	2.12923	2.128946	2.12923	0
2024-05-09 00:05:00	2.12866	2.128889	2.12866	0
2024-05-09 00:10:00	2.12923	2.128889	2.12923	0
2024-05-09 00:15:00	2.12923	2.128946	2.12923	0
2024-05-09 00:20:00	2.12923	2.128946	2.12923	0
2024-05-09 00:25:00	2.12923	2.12906	2.12923	0
2024-05-09 00:30:00	2.12809	2.129003	2.12809	0
2024-05-09 00:35:00	2.12866	2.128888	2.12866	0
2024-05-09 00:40:00	2.12923	2.128945	2.12923	0
2024-05-09 00:45:00	2.12866	2.128945	2.12866	0
2024-05-09 00:50:00	2.12866	2.128888	2.12866	0
2024-05-09 00:55:00	2.12923	2.128945	2.12923	0
2024-05-09 01:00:00	2.12809	2.128831	2.12809	0
2024-05-09 01:05:00	2.12809	2.128717	2.12809	0
2024-05-09 01:10:00	2.12923	2.128717	2.12923	0
2024-05-09 01:15:00	2.12923	2.128717	2.12923	0
2024-05-09 01:20:00	2.12809	2.128717	2.12809	0
2024-05-09 01:25:00	2.12923	2.128774	2.12923	0
2024-05-09 01:30:00	2.12923	2.128774	2.12923	0
2024-05-09 01:35:00	2.12866	2.128774	2.12866	0
2024-05-09 01:40:00	2.12923	2.128831	2.12923	0
2024-05-09 01:45:00	2.12809	2.128717	2.12809	0
2024-05-09 01:50:00	2.12866	2.128774	2.12866	0
2024-05-09 01:55:00	2.12866	2.128831	2.12866	0
2024-05-09 02:00:00	2.12923	2.128831	2.12923	0
2024-05-09 02:05:00	2.12809	2.128717	2.12809	0
2024-05-09 02:10:00	2.12866	2.128774	2.12866	0
2024-05-09 02:15:00	2.12866	2.128717	2.12866	0
2024-05-09 02:20:00	2.12809	2.128603	2.12809	0
2024-05-09 02:25:00	2.12809	2.128546	2.12809	0
2024-05-09 02:30:00	2.12809	2.128432	2.12809	0
2024-05-09 02:35:00	2.12866	2.128489	2.12866	0
2024-05-09 02:40:00	2.12866	2.128489	2.12866	0
2024-05-09 02:45:00	2.12923	2.128546	2.12923	0
2024-05-09 02:50:00	2.12809	2.128432	2.12809	0
2024-05-09 02:55:00	2.12866	2.128489	2.12866	0
2024-05-09 03:00:00	2.12866	2.128489	2.12866	0
2024-05-09 03:05:00	2.12866	2.128489	2.12866	0
2024-05-09 03:10:00	2.12866	2.128546	2.12866	0
2024-05-09 03:15:00	2.12866	2.128603	2.12866	0
2024-05-09 03:20:00	2.12866	2.12866	2.12866	0
2024-05-09 03:25:00	2.12866	2.12866	2.12866	0
2024-05-09 03:30:00	2.12809	2.128603	2.12809	0
2024-05-09 03:35:00	2.12809	2.128489	2.12809	0
2024-05-09 03:40:00	2.12866	2.128546	2.12866	0
2024-05-09 03:45:00	2.12866	2.128546	2.12866	0
2024-05-09 03:50:00	2.12809	2.128489	2.12809	0
2024-05-09 03:55:00	2.12866	2.128489	2.12866	0
2024-05-09 04:00:00	2.12866	2.128489	2.12866	0
2024-05-09 04:05:00	2.12809	2.128432	2.12809	0
2024-05-09 04:10:00	2.12866	2.128432	2.12866	0
2024-05-09 04:15:00	2.12809	2.128375	2.12809	0
2024-05-09 04:20:00	2.12809	2.128375	2.12809	0
2024-05-09 04:25:00	2.12923	2.128489	2.12923	0
2024-05-09 04:30:00	2.12809	2.128432	2.12809	0
2024-05-09 04:35:00	2.12866	2.128432	2.12866	0
2024-05-09 04:40:00	2.12866	2.128489	2.12866	0
2024-05-09 04:45:00	2.12751	2.128374	2.12751	0
2024-05-09 04:50:00	2.12809	2.128317	2.12809	0
2024-05-09 04:55:00	2.12866	2.128374	2.12866	0
2024-05-09 05:00:00	2.12809	2.128317	2.12809	0
2024-05-09 05:05:00	2.12809	2.128317	2.12809	0
2024-05-09 05:10:00	2.12866	2.128374	2.12866	0
2024-05-09 05:15:00	2.13552	2.129003	2.13552	0
2024-05-09 05:20:00	2.13896	2.13009	2.13896	0
2024-05-09 05:25:00	2.13953	2.131177	2.13953	0
2024-05-09 05:30:00	2.13323	2.131634	2.13323	0
2024-05-09 05:35:00	2.12923	2.131806	2.12923	0
2024-05-09 05:40:00	2.12809	2.131806	2.12809	0
2024-05-09 05:45:00	2.12694	2.131634	2.12694	0
2024-05-09 05:50:00	2.12694	2.131519	2.12694	0
2024-05-09 05:55:00	2.12809	2.131519	2.12809	0
2024-05-09 06:00:00	2.12637	2.13129	2.12637	0
2024-05-09 06:05:00	2.12523	2.130261	2.12523	0
2024-05-09 06:10:00	2.12409	2.128774	2.12409	0
2024-05-09 06:15:00	2.12237	2.127058	2.12237	0
2024-05-09 06:20:00	2.12352	2.126087	2.12352	0
2024-05-09 06:25:00	2.12294	2.125458	2.12294	0
2024-05-09 06:30:00	2.12466	2.125115	2.12466	0
2024-05-09 06:35:00	2.12637	2.125058	2.12637	0
2024-05-09 06:40:00	2.12523	2.124887	2.12523	0
2024-05-09 06:45:00	2.12523	2.124601	2.12523	0
2024-05-09 06:50:00	2.12581	2.124545	2.12581	0
2024-05-09 06:55:00	2.12523	2.124545	2.12523	0
2024-05-09 07:00:00	2.12694	2.12483	2.12694	0
2024-05-09 07:05:00	2.13438	2.126031	2.13438	0
2024-05-09 07:10:00	2.13896	2.127575	2.13896	0
2024-05-09 07:15:00	2.13667	2.128948	2.13667	0
2024-05-09 07:20:00	2.13896	2.130378	2.13896	0
2024-05-09 07:25:00	2.12866	2.130607	2.12866	0
2024-05-09 07:30:00	2.12694	2.130778	2.12694	0
2024-05-09 07:35:00	2.12523	2.130778	2.12523	0
2024-05-09 07:40:00	2.12409	2.130606	2.12409	0
2024-05-09 07:45:00	2.12466	2.130549	2.12466	0
2024-05-09 07:50:00	2.12466	2.130321	2.12466	0
2024-05-09 07:55:00	2.12409	2.129292	2.12409	0
2024-05-09 08:00:00	2.12523	2.127919	2.12523	0
2024-05-09 08:05:00	2.12523	2.126775	2.12523	0
2024-05-09 08:10:00	2.12409	2.125288	2.12409	0
2024-05-09 08:15:00	2.12466	2.124888	2.12466	0
2024-05-09 08:20:00	2.12581	2.124775	2.12581	0
2024-05-09 08:25:00	2.12523	2.124775	2.12523	0
2024-05-09 08:30:00	2.12581	2.124947	2.12581	0
2024-05-09 08:35:00	2.12581	2.125062	2.12581	0
2024-05-09 08:40:00	2.12466	2.125062	2.12466	0
2024-05-09 08:45:00	2.12581	2.125234	2.12581	0
2024-05-09 08:50:00	2.12581	2.125292	2.12581	0
2024-05-09 08:55:00	2.12523	2.125292	2.12523	0
2024-05-09 09:00:00	2.12581	2.125464	2.12581	0
2024-05-09 09:05:00	2.12523	2.125521	2.12523	0
2024-05-09 09:10:00	2.12523	2.125463	2.12523	0
2024-05-09 09:15:00	2.12581	2.125521	2.12581	0
2024-05-09 09:20:00	2.12466	2.125406	2.12466	0
2024-05-09 09:25:00	2.12466	2.125291	2.12466	0
2024-05-09 09:30:00	2.12523	2.125348	2.12523	0
2024-05-09 09:35:00	2.12581	2.125348	2.12581	0
2024-05-09 09:40:00	2.12523	2.12529	2.12523	0
2024-05-09 09:45:00	2.12581	2.125348	2.12581	0
2024-05-09 09:50:00	2.12581	2.125348	2.12581	0
2024-05-09 09:55:00	2.12466	2.125291	2.12466	0
2024-05-09 10:00:00	2.12523	2.125291	2.12523	0
2024-05-09 10:05:00	2.12581	2.125291	2.12581	0
2024-05-09 10:10:00	2.12523	2.125348	2.12523	0
2024-05-09 10:15:00	2.12581	2.125463	2.12581	0
2024-05-09 10:20:00	2.12581	2.125521	2.12581	0
2024-05-09 10:25:00	2.12581	2.125521	2.12581	0
2024-05-09 10:30:00	2.12581	2.125579	2.12581	0
2024-05-09 10:35:00	2.12637	2.125635	2.12637	0
2024-05-09 10:40:00	2.12581	2.125635	2.12581	0
2024-05-09 10:45:00	2.12523	2.125692	2.12523	0
2024-05-09 10:50:00	2.12637	2.125806	2.12637	0
2024-05-09 10:55:00	2.12581	2.125806	2.12581	0
2024-05-09 11:00:00	2.12581	2.125864	2.12581	0
2024-05-09 11:05:00	2.12637	2.12592	2.12637	0
2024-05-09 11:10:00	2.12581	2.12592	2.12581	0
2024-05-09 11:15:00	2.12581	2.12592	2.12581	0
2024-05-09 11:20:00	2.12637	2.125976	2.12637	0
2024-05-09 11:25:00	2.12581	2.12592	2.12581	0
2024-05-09 11:30:00	2.12694	2.126033	2.12694	0
2024-05-09 11:35:00	2.12523	2.126033	2.12523	0
2024-05-09 11:40:00	2.12466	2.125862	2.12466	0
2024-05-09 11:45:00	2.12637	2.125918	2.12637	0
2024-05-09 11:50:00	2.12694	2.126031	2.12694	0
2024-05-09 11:55:00	2.12581	2.125975	2.12581	0
2024-05-09 12:00:00	2.12694	2.126088	2.12694	0
2024-05-09 12:05:00	2.12694	2.126201	2.12694	0
2024-05-09 12:10:00	2.12694	2.126258	2.12694	0
2024-05-09 12:15:00	2.12694	2.126371	2.12694	0
2024-05-09 12:20:00	2.12694	2.126371	2.12694	0
2024-05-09 12:25:00	2.12637	2.126485	2.12637	0
2024-05-09 12:30:00	2.12694	2.126713	2.12694	0
2024-05-09 12:35:00	2.12694	2.12677	2.12694	0
2024-05-09 12:40:00	2.12581	2.126657	2.12581	0
2024-05-09 12:45:00	2.12581	2.126657	2.12581	0
2024-05-09 12:50:00	2.12637	2.1266	2.12637	0
2024-05-09 12:55:00	2.12581	2.126487	2.12581	0
2024-05-09 13:00:00	2.12637	2.12643	2.12637	0
2024-05-09 13:05:00	2.12694	2.12643	2.12694	0
2024-05-09 13:10:00	2.12637	2.126373	2.12637	0
2024-05-09 13:15:00	2.12751	2.126487	2.12751	0
2024-05-09 13:20:00	2.12694	2.126487	2.12694	0
2024-05-09 13:25:00	2.12637	2.12643	2.12637	0
2024-05-09 13:30:00	2.12637	2.126486	2.12637	0
2024-05-09 13:35:00	2.12694	2.126599	2.12694	0
2024-05-09 13:40:00	2.12694	2.126656	2.12694	0
2024-05-09 13:45:00	2.13438	2.127513	2.13438	0
2024-05-09 13:50:00	2.13896	2.128772	2.13896	0
2024-05-09 13:55:00	2.13095	2.129173	2.13095	0
2024-05-09 14:00:00	2.12866	2.129402	2.12866	0
2024-05-09 14:05:00	2.12637	2.129288	2.12637	0
2024-05-09 14:10:00	2.12637	2.129231	2.12637	0
2024-05-09 14:15:00	2.12581	2.129175	2.12581	0
2024-05-09 14:20:00	2.12581	2.129119	2.12581	0
2024-05-09 14:25:00	2.12581	2.129006	2.12581	0
2024-05-09 14:30:00	2.12637	2.128949	2.12637	0
2024-05-09 14:35:00	2.12581	2.128092	2.12581	0
2024-05-09 14:40:00	2.12466	2.126662	2.12466	0
2024-05-09 14:45:00	2.12581	2.126148	2.12581	0
2024-05-09 14:50:00	2.12637	2.125919	2.12637	0
2024-05-09 14:55:00	2.12523	2.125805	2.12523	0
2024-05-09 15:00:00	2.12581	2.125749	2.12581	0
2024-05-09 15:05:00	2.12581	2.125749	2.12581	0
2024-05-09 15:10:00	2.12581	2.125749	2.12581	0
2024-05-09 15:15:00	2.12581	2.125749	2.12581	0
2024-05-09 15:20:00	2.12637	2.125749	2.12637	0
2024-05-09 15:25:00	2.12523	2.125691	2.12523	0
2024-05-09 15:30:00	2.12523	2.125748	2.12523	0
2024-05-09 15:35:00	2.12581	2.125748	2.12581	0
2024-05-09 15:40:00	2.12637	2.125748	2.12637	0
2024-05-09 15:45:00	2.12581	2.125806	2.12581	0
2024-05-09 15:50:00	2.12581	2.125806	2.12581	0
2024-05-09 15:55:00	2.12637	2.125862	2.12637	0
2024-05-09 16:00:00	2.12581	2.125862	2.12581	0
2024-05-09 16:05:00	2.12581	2.125862	2.12581	0
2024-05-09 16:10:00	2.12637	2.125862	2.12637	0
2024-05-09 16:15:00	2.12581	2.12592	2.12581	0
2024-05-09 16:20:00	2.12637	2.126034	2.12637	0
2024-05-09 16:25:00	2.12637	2.12609	2.12637	0
2024-05-09 16:30:00	2.12581	2.126034	2.12581	0
2024-05-09 16:35:00	2.12637	2.12609	2.12637	0
2024-05-09 16:40:00	2.12694	2.126203	2.12694	0
2024-05-09 16:45:00	2.12581	2.126147	2.12581	0
2024-05-09 16:50:00	2.12581	2.126147	2.12581	0
2024-05-09 16:55:00	2.12637	2.126203	2.12637	0
2024-05-09 17:00:00	2.12637	2.126203	2.12637	0
2024-05-09 17:05:00	2.12581	2.126203	2.12581	0
2024-05-09 17:10:00	2.12637	2.126203	2.12637	0
2024-05-09 17:15:00	2.12581	2.126147	2.12581	0
2024-05-09 17:20:00	2.12581	2.126147	2.12581	0
2024-05-09 17:25:00	2.12637	2.126147	2.12637	0
2024-05-09 17:30:00	2.12581	2.126034	2.12581	0
2024-05-09 17:35:00	2.12581	2.126034	2.12581	0
2024-05-09 17:40:00	2.12637	2.12609	2.12637	0
2024-05-09 17:45:00	2.12637	2.12609	2.12637	0
2024-05-09 17:50:00	2.12581	2.126034	2.12581	0
2024-05-09 17:55:00	2.12581	2.126034	2.12581	0
2024-05-09 18:00:00	2.12637	2.126034	2.12637	0
2024-05-09 18:05:00	2.12581	2.126034	2.12581	0
2024-05-09 18:10:00	2.12637	2.12609	2.12637	0
2024-05-09 18:15:00	2.12637	2.12609	2.12637	0
2024-05-09 18:20:00	2.12637	2.126146	2.12637	0
2024-05-09 18:25:00	2.12694	2.126259	2.12694	0
2024-05-09 18:30:00	2.12581	2.126203	2.12581	0
2024-05-09 18:35:00	2.12581	2.126147	2.12581	0
2024-05-09 18:40:00	2.12637	2.126203	2.12637	0
2024-05-09 18:45:00	2.12581	2.126203	2.12581	0
2024-05-09 18:50:00	2.12637	2.126203	2.12637	0
2024-05-09 18:55:00	2.12751	2.126373	2.12751	0
2024-05-09 19:00:00	2.12581	2.126317	2.12581	0
2024-05-09 19:05:00	2.12637	2.126317	2.12637	0
2024-05-09 19:10:00	2.12694	2.126374	2.12694	0
2024-05-09 19:15:00	2.12637	2.126317	2.12637	0
2024-05-09 19:20:00	2.12637	2.126373	2.12637	0
2024-05-09 19:25:00	2.12637	2.126429	2.12637	0
2024-05-09 19:30:00	2.12637	2.126429	2.12637	0
2024-05-09 19:35:00	2.12694	2.126542	2.12694	0
2024-05-09 19:40:00	2.12637	2.126542	2.12637	0
2024-05-09 19:45:00	2.12466	2.126257	2.12466	0
2024-05-09 19:50:00	2.12581	2.126257	2.12581	0
2024-05-09 19:55:00	2.12581	2.126201	2.12581	0
2024-05-09 20:00:00	2.12694	2.126201	2.12694	0
2024-05-09 20:05:00	2.12581	2.126145	2.12581	0
2024-05-09 20:10:00	2.12637	2.126145	2.12637	0
2024-05-09 20:15:00	2.12751	2.126259	2.12751	0
2024-05-09 20:20:00	2.12581	2.126203	2.12581	0
2024-05-09 20:25:00	2.12694	2.126203	2.12694	0
2024-05-09 20:30:00	2.12637	2.126203	2.12637	0
2024-05-09 20:35:00	2.12637	2.126374	2.12637	0
2024-05-09 20:40:00	2.12751	2.126544	2.12751	0
2024-05-09 20:45:00	2.12637	2.1266	2.12637	0
2024-05-09 20:50:00	2.12637	2.126543	2.12637	0
2024-05-09 20:55:00	2.12637	2.126599	2.12637	0
2024-05-09 21:00:00	2.12694	2.126656	2.12694	0
2024-05-09 21:05:00	2.12581	2.126486	2.12581	0
2024-05-09 21:10:00	2.12637	2.126542	2.12637	0
2024-05-09 21:15:00	2.12694	2.126542	2.12694	0
2024-05-09 21:20:00	2.12581	2.126486	2.12581	0
2024-05-09 21:25:00	2.12581	2.12643	2.12581	0
2024-05-09 21:30:00	2.12694	2.126373	2.12694	0
2024-05-09 21:35:00	2.12694	2.12643	2.12694	0
2024-05-09 21:40:00	2.12637	2.12643	2.12637	0
2024-05-09 21:45:00	2.12751	2.126544	2.12751	0
2024-05-09 21:50:00	2.12637	2.126487	2.12637	0
2024-05-09 21:55:00	2.12581	2.126487	2.12581	0
2024-05-09 22:00:00	2.12637	2.126487	2.12637	0
2024-05-09 22:05:00	2.12751	2.126544	2.12751	0
2024-05-09 22:10:00	2.12637	2.1266	2.12637	0
2024-05-09 22:15:00	2.12637	2.126656	2.12637	0
2024-05-09 22:20:00	2.12694	2.126656	2.12694	0
2024-05-09 22:25:00	2.12694	2.126656	2.12694	0
2024-05-09 22:30:00	2.12637	2.126656	2.12637	0
2024-05-09 22:35:00	2.12637	2.126542	2.12637	0
2024-05-09 22:40:00	2.12637	2.126542	2.12637	0
2024-05-09 22:45:00	2.12809	2.12677	2.12809	0
2024-05-09 22:50:00	2.12637	2.12677	2.12637	0
2024-05-09 22:55:00	2.12581	2.1266	2.12581	0
2024-05-09 23:00:00	2.12637	2.1266	2.12637	0
2024-05-09 23:05:00	2.12694	2.126657	2.12694	0
2024-05-09 23:10:00	2.12637	2.1266	2.12637	0
2024-05-09 23:15:00	2.12637	2.126543	2.12637	0
2024-05-09 23:20:00	2.12637	2.126543	2.12637	0
2024-05-09 23:25:00	2.12637	2.126543	2.12637	0
2024-05-09 23:30:00	2.12694	2.1266	2.12694	0
2024-05-09 23:35:00	2.12694	2.126485	2.12694	0
2024-05-09 23:40:00	2.12694	2.126542	2.12694	0
2024-05-09 23:45:00	2.12637	2.126598	2.12637	0
2024-05-09 23:50:00	2.12694	2.126655	2.12694	0
2024-05-09 23:55:00	2.12694	2.126655	2.12694	0
2024-05-10 00:00:00	2.12694	2.126712	2.12694	0
2024-05-10 00:05:00	2.12809	2.126884	2.12809	0
2024-05-10 00:10:00	2.12694	2.126941	2.12694	0
2024-05-10 00:15:00	2.12751	2.127055	2.12751	0
2024-05-10 00:20:00	2.12751	2.127112	2.12751	0
2024-05-10 00:25:00	2.12694	2.127112	2.12694	0
2024-05-10 00:30:00	2.12694	2.127112	2.12694	0
2024-05-10 00:35:00	2.12751	2.127226	2.12751	0
2024-05-10 00:40:00	2.12694	2.127226	2.12694	0
2024-05-10 00:45:00	2.12809	2.127341	2.12809	0
2024-05-10 00:50:00	2.12637	2.127284	2.12637	0
2024-05-10 00:55:00	2.12694	2.127169	2.12694	0
2024-05-10 01:00:00	2.12809	2.127284	2.12809	0
2024-05-10 01:05:00	2.12694	2.127227	2.12694	0
2024-05-10 01:10:00	2.12694	2.12717	2.12694	0
2024-05-10 01:15:00	2.12809	2.127285	2.12809	0
2024-05-10 01:20:00	2.12637	2.127228	2.12637	0
2024-05-10 01:25:00	2.12751	2.127228	2.12751	0
2024-05-10 01:30:00	2.12751	2.127285	2.12751	0
2024-05-10 01:35:00	2.12751	2.127227	2.12751	0
2024-05-10 01:40:00	2.12809	2.127399	2.12809	0
2024-05-10 01:45:00	2.12809	2.127514	2.12809	0
2024-05-10 01:50:00	2.12694	2.127399	2.12694	0
2024-05-10 01:55:00	2.12809	2.127514	2.12809	0
2024-05-10 02:00:00	2.12694	2.127514	2.12694	0
2024-05-10 02:05:00	2.12751	2.127456	2.12751	0
2024-05-10 02:10:00	2.12809	2.127628	2.12809	0
2024-05-10 02:15:00	2.12694	2.127571	2.12694	0
2024-05-10 02:20:00	2.12809	2.127629	2.12809	0
2024-05-10 02:25:00	2.12751	2.127629	2.12751	0
2024-05-10 02:30:00	2.12694	2.127514	2.12694	0
2024-05-10 02:35:00	2.12751	2.127456	2.12751	0
2024-05-10 02:40:00	2.12751	2.127513	2.12751	0
2024-05-10 02:45:00	2.12694	2.127398	2.12694	0
2024-05-10 02:50:00	2.12751	2.127455	2.12751	0
2024-05-10 02:55:00	2.12751	2.127455	2.12751	0
2024-05-10 03:00:00	2.12694	2.12734	2.12694	0
2024-05-10 03:05:00	2.12694	2.12734	2.12694	0
2024-05-10 03:10:00	2.12809	2.12734	2.12809	0
2024-05-10 03:15:00	2.12637	2.127226	2.12637	0
2024-05-10 03:20:00	2.12751	2.127283	2.12751	0
2024-05-10 03:25:00	2.12751	2.127283	2.12751	0
2024-05-10 03:30:00	2.12694	2.127226	2.12694	0
2024-05-10 03:35:00	2.12809	2.127341	2.12809	0
2024-05-10 03:40:00	2.12751	2.127341	2.12751	0
2024-05-10 03:45:00	2.12637	2.127227	2.12637	0
2024-05-10 03:50:00	2.12751	2.127284	2.12751	0
2024-05-10 03:55:00	2.12809	2.127399	2.12809	0
2024-05-10 04:00:00	2.12751	2.127341	2.12751	0
2024-05-10 04:05:00	2.12751	2.127455	2.12751	0
2024-05-10 04:10:00	2.12751	2.127455	2.12751	0
2024-05-10 04:15:00	2.12751	2.127455	2.12751	0
2024-05-10 04:20:00	2.12809	2.12757	2.12809	0
2024-05-10 04:25:00	2.12637	2.127398	2.12637	0
2024-05-10 04:30:00	2.12694	2.127341	2.12694	0
2024-05-10 04:35:00	2.12809	2.127513	2.12809	0
2024-05-10 04:40:00	2.12694	2.127456	2.12694	0
2024-05-10 04:45:00	2.12751	2.127398	2.12751	0
2024-05-10 04:50:00	2.12809	2.127456	2.12809	0
2024-05-10 04:55:00	2.12694	2.127399	2.12694	0
2024-05-10 05:00:00	2.12694	2.127342	2.12694	0
2024-05-10 05:05:00	2.13323	2.127914	2.13323	0
2024-05-10 05:10:00	2.13839	2.128944	2.13839	0
2024-05-10 05:15:00	2.1361	2.129917	2.1361	0
2024-05-10 05:20:00	2.13038	2.130261	2.13038	0
2024-05-10 05:25:00	2.12751	2.130203	2.12751	0
2024-05-10 05:30:00	2.12751	2.13026	2.12751	0
2024-05-10 05:35:00	2.12637	2.130146	2.12637	0
2024-05-10 05:40:00	2.12637	2.129974	2.12637	0
2024-05-10 05:45:00	2.12581	2.129861	2.12581	0
2024-05-10 05:50:00	2.12637	2.129804	2.12637	0
2024-05-10 05:55:00	2.12694	2.129175	2.12694	0
2024-05-10 06:00:00	2.12637	2.127973	2.12637	0
2024-05-10 06:05:00	2.12637	2.127	2.12637	0
2024-05-10 06:10:00	2.12637	2.126599	2.12637	0
2024-05-10 06:15:00	2.12581	2.126429	2.12581	0
2024-05-10 06:20:00	2.12466	2.126144	2.12466	0
2024-05-10 06:25:00	2.12581	2.126088	2.12581	0
2024-05-10 06:30:00	2.12581	2.126032	2.12581	0
2024-05-10 06:35:00	2.12581	2.126032	2.12581	0
2024-05-10 06:40:00	2.12637	2.126032	2.12637	0
2024-05-10 06:45:00	2.12581	2.125919	2.12581	0
2024-05-10 06:50:00	2.12581	2.125863	2.12581	0
2024-05-10 06:55:00	2.12637	2.125863	2.12637	0
2024-05-10 07:00:00	2.12637	2.125863	2.12637	0
2024-05-10 07:05:00	2.12581	2.125863	2.12581	0
2024-05-10 07:10:00	2.12581	2.125978	2.12581	0
2024-05-10 07:15:00	2.12637	2.126034	2.12637	0
2024-05-10 07:20:00	2.12581	2.126034	2.12581	0
2024-05-10 07:25:00	2.12581	2.126034	2.12581	0
2024-05-10 07:30:00	2.12581	2.125978	2.12581	0
2024-05-10 07:35:00	2.12581	2.125978	2.12581	0
2024-05-10 07:40:00	2.12581	2.125978	2.12581	0
2024-05-10 07:45:00	2.12523	2.125864	2.12523	0
2024-05-10 07:50:00	2.12523	2.12575	2.12523	0
2024-05-10 07:55:00	2.12581	2.12575	2.12581	0
2024-05-10 08:00:00	2.12581	2.12575	2.12581	0
2024-05-10 08:05:00	2.12637	2.12575	2.12637	0
2024-05-10 08:10:00	2.12637	2.125806	2.12637	0
2024-05-10 08:15:00	2.12581	2.125806	2.12581	0
2024-05-10 08:20:00	2.12581	2.125806	2.12581	0
2024-05-10 08:25:00	2.12637	2.125862	2.12637	0
2024-05-10 08:30:00	2.12523	2.125804	2.12523	0
2024-05-10 08:35:00	2.12523	2.125804	2.12523	0
2024-05-10 08:40:00	2.12581	2.125862	2.12581	0
2024-05-10 08:45:00	2.12409	2.12569	2.12409	0
2024-05-10 08:50:00	2.12466	2.125575	2.12466	0
2024-05-10 08:55:00	2.12523	2.125461	2.12523	0
2024-05-10 09:00:00	2.12466	2.12529	2.12466	0
2024-05-10 09:05:00	2.12523	2.125232	2.12523	0
2024-05-10 09:10:00	2.12581	2.125232	2.12581	0
2024-05-10 09:15:00	2.12466	2.125061	2.12466	0
2024-05-10 09:20:00	2.12466	2.125004	2.12466	0
2024-05-10 09:25:00	2.12523	2.125004	2.12523	0
2024-05-10 09:30:00	2.12409	2.124832	2.12409	0
2024-05-10 09:35:00	2.12409	2.124832	2.12409	0
2024-05-10 09:40:00	2.12466	2.124832	2.12466	0
2024-05-10 09:45:00	2.12466	2.124775	2.12466	0
2024-05-10 09:50:00	2.12466	2.124775	2.12466	0
2024-05-10 09:55:00	2.12523	2.124775	2.12523	0
2024-05-10 10:00:00	2.12409	2.124603	2.12409	0
2024-05-10 10:05:00	2.12466	2.124603	2.12466	0
2024-05-10 10:10:00	2.12466	2.124603	2.12466	0
2024-05-10 10:15:00	2.12466	2.124546	2.12466	0
2024-05-10 10:20:00	2.12523	2.12466	2.12523	0
2024-05-10 10:25:00	2.12466	2.124717	2.12466	0
2024-05-10 10:30:00	2.12409	2.12466	2.12409	0
2024-05-10 10:35:00	2.12409	2.124603	2.12409	0
2024-05-10 10:40:00	2.12466	2.124603	2.12466	0
2024-05-10 10:45:00	2.12523	2.124603	2.12523	0
2024-05-10 10:50:00	2.12751	2.124945	2.12751	0
2024-05-10 10:55:00	2.13438	2.125917	2.13438	0
2024-05-10 11:00:00	2.1361	2.127061	2.1361	0
2024-05-10 11:05:00	2.13667	2.128262	2.13667	0
2024-05-10 11:10:00	2.13667	2.129406	2.13667	0
2024-05-10 11:15:00	2.13495	2.130435	2.13495	0
2024-05-10 11:20:00	2.13495	2.131521	2.13495	0
2024-05-10 11:25:00	2.13495	2.132607	2.13495	0
2024-05-10 11:30:00	2.13095	2.133236	2.13095	0
2024-05-10 11:35:00	2.12751	2.133464	2.12751	0
2024-05-10 11:40:00	2.12466	2.133179	2.12466	0
2024-05-10 11:45:00	2.12352	2.132093	2.12352	0
2024-05-10 11:50:00	2.12352	2.130835	2.12352	0
2024-05-10 11:55:00	2.12352	2.12952	2.12352	0
2024-05-10 12:00:00	2.12352	2.128205	2.12352	0
2024-05-10 12:05:00	2.12409	2.127119	2.12409	0
2024-05-10 12:10:00	2.12809	2.126433	2.12809	0
2024-05-10 12:15:00	2.1321	2.126148	2.1321	0
2024-05-10 12:20:00	2.13323	2.126376	2.13323	0
2024-05-10 12:25:00	2.12637	2.126262	2.12637	0
2024-05-10 12:30:00	2.12409	2.126205	2.12409	0
2024-05-10 12:35:00	2.12352	2.126205	2.12352	0
2024-05-10 12:40:00	2.12237	2.12609	2.12237	0
2024-05-10 12:45:00	2.12294	2.126032	2.12294	0
2024-05-10 12:50:00	2.12294	2.125974	2.12294	0
2024-05-10 12:55:00	2.12294	2.125859	2.12294	0
2024-05-10 13:00:00	2.12352	2.125402	2.12352	0
2024-05-10 13:05:00	2.12352	2.124544	2.12352	0
2024-05-10 13:10:00	2.12409	2.12363	2.12409	0
2024-05-10 13:15:00	2.12409	2.123402	2.12409	0
2024-05-10 13:20:00	2.12294	2.123287	2.12294	0
2024-05-10 13:25:00	2.12237	2.123172	2.12237	0
2024-05-10 13:30:00	2.12466	2.123401	2.12466	0
2024-05-10 13:35:00	2.12352	2.123459	2.12352	0
2024-05-10 13:40:00	2.12352	2.123517	2.12352	0
2024-05-10 13:45:00	2.12409	2.123632	2.12409	0
2024-05-10 13:50:00	2.12409	2.123689	2.12409	0
2024-05-10 13:55:00	2.12409	2.123746	2.12409	0
2024-05-10 14:00:00	2.12352	2.123689	2.12352	0
2024-05-10 14:05:00	2.12409	2.123689	2.12409	0
2024-05-10 14:10:00	2.12466	2.123861	2.12466	0
2024-05-10 14:15:00	2.12409	2.124033	2.12409	0
2024-05-10 14:20:00	2.12466	2.124033	2.12466	0
2024-05-10 14:25:00	2.12523	2.124204	2.12523	0
2024-05-10 14:30:00	2.12409	2.124261	2.12409	0
2024-05-10 14:35:00	2.12466	2.124318	2.12466	0
2024-05-10 14:40:00	2.12466	2.124375	2.12466	0
2024-05-10 14:45:00	2.12409	2.124375	2.12409	0
2024-05-10 14:50:00	2.12466	2.124489	2.12466	0
2024-05-10 14:55:00	2.12466	2.124546	2.12466	0
2024-05-10 15:00:00	2.12409	2.124489	2.12409	0
2024-05-10 15:05:00	2.12466	2.124546	2.12466	0
2024-05-10 15:10:00	2.12466	2.124546	2.12466	0
2024-05-10 15:15:00	2.12352	2.124375	2.12352	0
2024-05-10 15:20:00	2.12466	2.124432	2.12466	0
2024-05-10 15:25:00	2.12466	2.124432	2.12466	0
2024-05-10 15:30:00	2.12466	2.124432	2.12466	0
2024-05-10 15:35:00	2.12409	2.124432	2.12409	0
2024-05-10 15:40:00	2.12466	2.124432	2.12466	0
2024-05-10 15:45:00	2.12466	2.124432	2.12466	0
2024-05-10 15:50:00	2.12409	2.124432	2.12409	0
2024-05-10 15:55:00	2.12523	2.124489	2.12523	0
2024-05-10 16:00:00	2.12409	2.124432	2.12409	0
2024-05-10 16:05:00	2.12466	2.124546	2.12466	0
2024-05-10 16:10:00	2.12523	2.124603	2.12523	0
2024-05-10 16:15:00	2.12466	2.124603	2.12466	0
2024-05-10 16:20:00	2.12409	2.124546	2.12409	0
2024-05-10 16:25:00	2.12466	2.124603	2.12466	0
2024-05-10 16:30:00	2.12409	2.124546	2.12409	0
2024-05-10 16:35:00	2.12466	2.124546	2.12466	0
2024-05-10 16:40:00	2.12581	2.124718	2.12581	0
2024-05-10 16:45:00	2.12466	2.124661	2.12466	0
2024-05-10 16:50:00	2.12466	2.124718	2.12466	0
2024-05-10 16:55:00	2.12466	2.124718	2.12466	0
2024-05-10 17:00:00	2.12466	2.124661	2.12466	0
2024-05-10 17:05:00	2.12523	2.124718	2.12523	0
2024-05-10 17:10:00	2.12523	2.124832	2.12523	0
2024-05-10 17:15:00	2.12581	2.124947	2.12581	0
2024-05-10 17:20:00	2.12523	2.125061	2.12523	0
2024-05-10 17:25:00	2.12523	2.125118	2.12523	0
2024-05-10 17:30:00	2.12466	2.125003	2.12466	0
2024-05-10 17:35:00	2.12523	2.12506	2.12523	0
2024-05-10 17:40:00	2.12466	2.12506	2.12466	0
2024-05-10 17:45:00	2.12466	2.12506	2.12466	0
2024-05-10 17:50:00	2.12523	2.125117	2.12523	0
2024-05-10 17:55:00	2.12466	2.12506	2.12466	0
2024-05-10 18:00:00	2.12466	2.125003	2.12466	0
2024-05-10 18:05:00	2.12523	2.124945	2.12523	0
2024-05-10 18:10:00	2.12409	2.124831	2.12409	0
2024-05-10 18:15:00	2.12466	2.124774	2.12466	0
2024-05-10 18:20:00	2.12523	2.124831	2.12523	0
2024-05-10 18:25:00	2.12523	2.124831	2.12523	0
2024-05-10 18:30:00	2.12523	2.124888	2.12523	0
2024-05-10 18:35:00	2.12581	2.125003	2.12581	0
2024-05-10 18:40:00	2.12523	2.125003	2.12523	0
2024-05-10 18:45:00	2.12581	2.125118	2.12581	0
2024-05-10 18:50:00	2.12466	2.125118	2.12466	0
2024-05-10 18:55:00	2.12466	2.125061	2.12466	0
2024-05-10 19:00:00	2.12523	2.125175	2.12523	0
2024-05-10 19:05:00	2.12523	2.125232	2.12523	0
2024-05-10 19:10:00	2.12523	2.125232	2.12523	0
2024-05-10 19:15:00	2.12581	2.12529	2.12581	0
2024-05-10 19:20:00	2.12466	2.125233	2.12466	0
2024-05-10 19:25:00	2.12523	2.125175	2.12523	0
2024-05-10 19:30:00	2.12581	2.125233	2.12581	0
2024-05-10 19:35:00	2.12523	2.125175	2.12523	0
2024-05-10 19:40:00	2.12523	2.125232	2.12523	0
2024-05-10 19:45:00	2.12581	2.125347	2.12581	0
2024-05-10 19:50:00	2.12523	2.125347	2.12523	0
2024-05-10 19:55:00	2.12581	2.125405	2.12581	0
2024-05-10 20:00:00	2.12581	2.125463	2.12581	0
2024-05-10 20:05:00	2.12409	2.125291	2.12409	0
2024-05-10 20:10:00	2.12466	2.125291	2.12466	0
2024-05-10 20:15:00	2.12523	2.125291	2.12523	0
2024-05-10 20:20:00	2.12466	2.125176	2.12466	0
2024-05-10 20:25:00	2.12523	2.125176	2.12523	0
2024-05-10 20:30:00	2.12581	2.125234	2.12581	0
2024-05-10 20:35:00	2.12523	2.125176	2.12523	0
2024-05-10 20:40:00	2.12466	2.125119	2.12466	0
2024-05-10 20:45:00	2.12581	2.125119	2.12581	0
2024-05-10 20:50:00	2.12466	2.125004	2.12466	0
2024-05-10 20:55:00	2.12581	2.125176	2.12581	0
2024-05-10 21:00:00	2.12581	2.125291	2.12581	0
2024-05-10 21:05:00	2.12466	2.125234	2.12466	0
2024-05-10 21:10:00	2.12581	2.125349	2.12581	0
2024-05-10 21:15:00	2.12637	2.125463	2.12637	0
2024-05-10 21:20:00	2.12523	2.125405	2.12523	0
2024-05-10 21:25:00	2.12581	2.125463	2.12581	0
2024-05-10 21:30:00	2.12581	2.125578	2.12581	0
2024-05-10 21:35:00	2.12466	2.125463	2.12466	0
2024-05-10 21:40:00	2.12581	2.125578	2.12581	0
2024-05-10 21:45:00	2.12581	2.125578	2.12581	0
2024-05-10 21:50:00	2.12581	2.125578	2.12581	0
2024-05-10 21:55:00	2.12637	2.125749	2.12637	0
2024-05-10 22:00:00	2.12581	2.125749	2.12581	0
2024-05-10 22:05:00	2.12523	2.125635	2.12523	0
2024-05-10 22:10:00	2.12523	2.125635	2.12523	0
2024-05-10 22:15:00	2.12523	2.125577	2.12523	0
2024-05-10 22:20:00	2.12581	2.125577	2.12581	0
2024-05-10 22:25:00	2.12637	2.125748	2.12637	0
2024-05-10 22:30:00	2.12466	2.125633	2.12466	0
2024-05-10 22:35:00	2.12523	2.125575	2.12523	0
2024-05-10 22:40:00	2.12581	2.125575	2.12581	0
2024-05-10 22:45:00	2.12581	2.125519	2.12581	0
2024-05-10 22:50:00	2.12523	2.125461	2.12523	0
2024-05-10 22:55:00	2.12581	2.125519	2.12581	0
2024-05-10 23:00:00	2.12637	2.125633	2.12637	0
2024-05-10 23:05:00	2.12523	2.125633	2.12523	0
2024-05-10 23:10:00	2.12581	2.125633	2.12581	0
2024-05-10 23:15:00	2.12581	2.125577	2.12581	0
2024-05-10 23:20:00	2.12581	2.125692	2.12581	0
2024-05-10 23:25:00	2.12581	2.12575	2.12581	0
2024-05-10 23:30:00	2.12523	2.125692	2.12523	0
2024-05-10 23:35:00	2.12581	2.125692	2.12581	0
2024-05-10 23:40:00	2.12581	2.12575	2.12581	0
2024-05-10 23:45:00	2.12581	2.12575	2.12581	0
2024-05-10 23:50:00	2.12581	2.125694	2.12581	0
2024-05-10 23:55:00	2.12637	2.125808	2.12637	0
2024-05-11 00:00:00	2.12581	2.125808	2.12581	0
2024-05-11 00:05:00	2.12581	2.125808	2.12581	0
2024-05-11 00:10:00	2.12581	2.125808	2.12581	0
2024-05-11 00:15:00	2.12581	2.125808	2.12581	0
2024-05-11 00:20:00	2.12581	2.125866	2.12581	0
2024-05-11 00:25:00	2.12637	2.125922	2.12637	0
2024-05-11 00:30:00	2.12581	2.125922	2.12581	0
2024-05-11 00:35:00	2.12637	2.125978	2.12637	0
2024-05-11 00:40:00	2.12694	2.126091	2.12694	0
2024-05-11 00:45:00	2.12581	2.126035	2.12581	0
2024-05-11 00:50:00	2.12581	2.126035	2.12581	0
2024-05-11 00:55:00	2.12637	2.126091	2.12637	0
2024-05-11 01:00:00	2.12581	2.126091	2.12581	0
2024-05-11 01:05:00	2.12523	2.126033	2.12523	0
2024-05-11 01:10:00	2.12637	2.126089	2.12637	0
2024-05-11 01:15:00	2.12581	2.126033	2.12581	0
2024-05-11 01:20:00	2.12581	2.126033	2.12581	0
2024-05-11 01:25:00	2.12637	2.126033	2.12637	0
2024-05-11 01:30:00	2.12523	2.125862	2.12523	0
2024-05-11 01:35:00	2.12523	2.125804	2.12523	0
2024-05-11 01:40:00	2.12523	2.125746	2.12523	0
2024-05-11 01:45:00	2.12637	2.125746	2.12637	0
2024-05-11 01:50:00	2.12581	2.125746	2.12581	0
2024-05-11 01:55:00	2.12637	2.12586	2.12637	0
2024-05-11 02:00:00	2.12581	2.125804	2.12581	0
2024-05-11 02:05:00	2.12523	2.125746	2.12523	0
2024-05-11 02:10:00	2.12581	2.125746	2.12581	0
2024-05-11 02:15:00	2.12581	2.12569	2.12581	0
2024-05-11 02:20:00	2.12581	2.125748	2.12581	0
2024-05-11 02:25:00	2.12637	2.125862	2.12637	0
2024-05-11 02:30:00	2.12523	2.125862	2.12523	0
2024-05-11 02:35:00	2.12637	2.125862	2.12637	0
2024-05-11 02:40:00	2.12694	2.125975	2.12694	0
2024-05-11 02:45:00	2.12581	2.125919	2.12581	0
2024-05-11 02:50:00	2.12637	2.125975	2.12637	0
2024-05-11 02:55:00	2.12581	2.126033	2.12581	0
2024-05-11 03:00:00	2.12581	2.126033	2.12581	0
2024-05-11 03:05:00	2.12637	2.126089	2.12637	0
2024-05-11 03:10:00	2.12637	2.126145	2.12637	0
2024-05-11 03:15:00	2.12581	2.126089	2.12581	0
2024-05-11 03:20:00	2.12637	2.126203	2.12637	0
2024-05-11 03:25:00	2.12637	2.126203	2.12637	0
2024-05-11 03:30:00	2.12581	2.12609	2.12581	0
2024-05-11 03:35:00	2.12581	2.12609	2.12581	0
2024-05-11 03:40:00	2.12581	2.126034	2.12581	0
2024-05-11 03:45:00	2.12581	2.126034	2.12581	0
2024-05-11 03:50:00	2.12581	2.126034	2.12581	0
2024-05-11 03:55:00	2.12637	2.126034	2.12637	0
2024-05-11 04:00:00	2.12581	2.125978	2.12581	0
2024-05-11 04:05:00	2.12581	2.125978	2.12581	0
2024-05-11 04:10:00	2.12581	2.125922	2.12581	0
2024-05-11 04:15:00	2.12581	2.125866	2.12581	0
2024-05-11 04:20:00	2.12581	2.125866	2.12581	0
2024-05-11 04:25:00	2.12581	2.125866	2.12581	0
2024-05-11 04:30:00	2.12581	2.125866	2.12581	0
2024-05-11 04:35:00	2.12581	2.125866	2.12581	0
2024-05-11 04:40:00	2.12637	2.125922	2.12637	0
2024-05-11 04:45:00	2.12581	2.125866	2.12581	0
2024-05-11 04:50:00	2.12637	2.125922	2.12637	0
2024-05-11 04:55:00	2.12581	2.125922	2.12581	0
2024-05-11 05:00:00	2.12581	2.125922	2.12581	0
2024-05-11 05:05:00	2.12581	2.125922	2.12581	0
2024-05-11 05:10:00	2.12637	2.125978	2.12637	0
2024-05-11 05:15:00	2.12581	2.125978	2.12581	0
2024-05-11 05:20:00	2.12581	2.125978	2.12581	0
2024-05-11 05:25:00	2.12637	2.126034	2.12637	0
2024-05-11 05:30:00	2.12581	2.125978	2.12581	0
2024-05-11 05:35:00	2.12637	2.126034	2.12637	0
2024-05-11 05:40:00	2.12637	2.126034	2.12637	0
2024-05-11 05:45:00	2.12637	2.12609	2.12637	0
2024-05-11 05:50:00	2.12637	2.126146	2.12637	0
2024-05-11 05:55:00	2.12637	2.126202	2.12637	0
2024-05-11 06:00:00	2.12581	2.126146	2.12581	0
2024-05-11 06:05:00	2.12637	2.126202	2.12637	0
2024-05-11 06:10:00	2.12581	2.126202	2.12581	0
2024-05-11 06:15:00	2.12581	2.126146	2.12581	0
2024-05-11 06:20:00	2.12637	2.126202	2.12637	0
2024-05-11 06:25:00	2.12581	2.126146	2.12581	0
2024-05-11 06:30:00	2.12523	2.126032	2.12523	0
2024-05-11 06:35:00	2.12523	2.125918	2.12523	0
2024-05-11 06:40:00	2.12523	2.125804	2.12523	0
2024-05-11 06:45:00	2.12581	2.125748	2.12581	0
2024-05-11 06:50:00	2.12581	2.125748	2.12581	0
2024-05-11 06:55:00	2.12523	2.125634	2.12523	0
2024-05-11 07:00:00	2.12523	2.125576	2.12523	0
2024-05-11 07:05:00	2.12523	2.125518	2.12523	0
2024-05-11 07:10:00	2.12523	2.125404	2.12523	0
2024-05-11 07:15:00	2.12523	2.125346	2.12523	0
2024-05-11 07:20:00	2.12581	2.125404	2.12581	0
2024-05-11 07:25:00	2.12581	2.125462	2.12581	0
2024-05-11 07:30:00	2.12523	2.125462	2.12523	0
2024-05-11 07:35:00	2.12581	2.125462	2.12581	0
2024-05-11 07:40:00	2.12466	2.125347	2.12466	0
2024-05-11 07:45:00	2.12581	2.125405	2.12581	0
2024-05-11 07:50:00	2.12523	2.125405	2.12523	0
2024-05-11 07:55:00	2.12352	2.125234	2.12352	0
2024-05-11 08:00:00	2.12466	2.125177	2.12466	0
2024-05-11 08:05:00	2.12581	2.125235	2.12581	0
2024-05-11 08:10:00	2.12466	2.12512	2.12466	0
2024-05-11 08:15:00	2.12466	2.125005	2.12466	0
2024-05-11 08:20:00	2.12581	2.125063	2.12581	0
2024-05-11 08:25:00	2.12523	2.125005	2.12523	0
2024-05-11 08:30:00	2.12581	2.12512	2.12581	0
2024-05-11 08:35:00	2.12466	2.125005	2.12466	0
2024-05-11 08:40:00	2.12466	2.124948	2.12466	0
2024-05-11 08:45:00	2.12523	2.125119	2.12523	0
2024-05-11 08:50:00	2.12466	2.125119	2.12466	0
2024-05-11 08:55:00	2.12466	2.125004	2.12466	0
2024-05-11 09:00:00	2.12523	2.125061	2.12523	0
2024-05-11 09:05:00	2.12466	2.125061	2.12466	0
2024-05-11 09:10:00	2.12466	2.124946	2.12466	0
2024-05-11 09:15:00	2.12523	2.124946	2.12523	0
2024-05-11 09:20:00	2.12466	2.124831	2.12466	0
2024-05-11 09:25:00	2.12466	2.124831	2.12466	0
2024-05-11 09:30:00	2.12523	2.124888	2.12523	0
2024-05-11 09:35:00	2.12466	2.124831	2.12466	0
2024-05-11 09:40:00	2.12523	2.124888	2.12523	0
2024-05-11 09:45:00	2.12466	2.124888	2.12466	0
2024-05-11 09:50:00	2.12409	2.124774	2.12409	0
2024-05-11 09:55:00	2.12409	2.124717	2.12409	0
2024-05-11 10:00:00	2.12466	2.124717	2.12466	0
2024-05-11 10:05:00	2.12352	2.124546	2.12352	0
2024-05-11 10:10:00	2.12466	2.124546	2.12466	0
2024-05-11 10:15:00	2.12466	2.124546	2.12466	0
2024-05-11 10:20:00	2.12352	2.124375	2.12352	0
2024-05-11 10:25:00	2.12409	2.124318	2.12409	0
2024-05-11 10:30:00	2.12466	2.124261	2.12466	0
2024-05-11 10:35:00	2.12409	2.124204	2.12409	0
2024-05-11 10:40:00	2.12466	2.124261	2.12466	0
2024-05-11 10:45:00	2.12523	2.124375	2.12523	0
2024-05-11 10:50:00	2.12466	2.124375	2.12466	0
2024-05-11 10:55:00	2.12466	2.124489	2.12466	0
2024-05-11 11:00:00	2.12523	2.124546	2.12523	0
2024-05-11 11:05:00	2.12352	2.124432	2.12352	0
2024-05-11 11:10:00	2.12409	2.124489	2.12409	0
2024-05-11 11:15:00	2.12466	2.124546	2.12466	0
2024-05-11 11:20:00	2.12409	2.124489	2.12409	0
2024-05-11 11:25:00	2.12466	2.124546	2.12466	0
2024-05-11 11:30:00	2.12466	2.124546	2.12466	0
2024-05-11 11:35:00	2.12409	2.124432	2.12409	0
2024-05-11 11:40:00	2.12466	2.124432	2.12466	0
2024-05-11 11:45:00	2.12523	2.124489	2.12523	0
2024-05-11 11:50:00	2.12409	2.124375	2.12409	0
2024-05-11 11:55:00	2.12466	2.124489	2.12466	0
2024-05-11 12:00:00	2.12466	2.124546	2.12466	0
2024-05-11 12:05:00	2.12466	2.124546	2.12466	0
2024-05-11 12:10:00	2.12466	2.124603	2.12466	0
2024-05-11 12:15:00	2.12409	2.124546	2.12409	0
2024-05-11 12:20:00	2.12409	2.124489	2.12409	0
2024-05-11 12:25:00	2.12409	2.124489	2.12409	0
2024-05-11 12:30:00	2.12466	2.124489	2.12466	0
2024-05-11 12:35:00	2.12409	2.124375	2.12409	0
2024-05-11 12:40:00	2.12466	2.124432	2.12466	0
2024-05-11 12:45:00	2.12466	2.124432	2.12466	0
2024-05-11 12:50:00	2.12466	2.124432	2.12466	0
2024-05-11 12:55:00	2.12409	2.124375	2.12409	0
2024-05-11 13:00:00	2.12466	2.124375	2.12466	0
2024-05-11 13:05:00	2.12409	2.124375	2.12409	0
2024-05-11 13:10:00	2.12466	2.124432	2.12466	0
2024-05-11 13:15:00	2.12466	2.124489	2.12466	0
2024-05-11 13:20:00	2.12409	2.124432	2.12409	0
2024-05-11 13:25:00	2.12409	2.124432	2.12409	0
2024-05-11 13:30:00	2.12466	2.124432	2.12466	0
2024-05-11 13:35:00	2.12466	2.124432	2.12466	0
2024-05-11 13:40:00	2.12409	2.124375	2.12409	0
2024-05-11 13:45:00	2.12523	2.124489	2.12523	0
2024-05-11 13:50:00	2.12466	2.124489	2.12466	0
2024-05-11 13:55:00	2.12466	2.124546	2.12466	0
2024-05-11 14:00:00	2.12523	2.124603	2.12523	0
2024-05-11 14:05:00	2.12466	2.124603	2.12466	0
2024-05-11 14:10:00	2.12466	2.12466	2.12466	0
2024-05-11 14:15:00	2.12466	2.124717	2.12466	0
2024-05-11 14:20:00	2.12409	2.12466	2.12409	0
2024-05-11 14:25:00	2.12409	2.124603	2.12409	0
2024-05-11 14:30:00	2.12523	2.124717	2.12523	0
2024-05-11 14:35:00	2.12523	2.124717	2.12523	0
2024-05-11 14:40:00	2.12466	2.124717	2.12466	0
2024-05-11 14:45:00	2.12466	2.124717	2.12466	0
2024-05-11 14:50:00	2.12352	2.124546	2.12352	0
2024-05-11 14:55:00	2.12466	2.124546	2.12466	0
2024-05-11 15:00:00	2.12523	2.124603	2.12523	0
2024-05-11 15:05:00	2.12409	2.124546	2.12409	0
2024-05-11 15:10:00	2.12466	2.124603	2.12466	0
2024-05-11 15:15:00	2.12523	2.124717	2.12523	0
2024-05-11 15:20:00	2.12523	2.124717	2.12523	0
2024-05-11 15:25:00	2.12523	2.124717	2.12523	0
2024-05-11 15:30:00	2.12523	2.124774	2.12523	0
2024-05-11 15:35:00	2.12466	2.124774	2.12466	0
2024-05-11 15:40:00	2.12523	2.124945	2.12523	0
2024-05-11 15:45:00	2.12523	2.125002	2.12523	0
2024-05-11 15:50:00	2.12409	2.124888	2.12409	0
2024-05-11 15:55:00	2.12523	2.125002	2.12523	0
2024-05-11 16:00:00	2.12466	2.125002	2.12466	0
2024-05-11 16:05:00	2.12466	2.124945	2.12466	0
2024-05-11 16:10:00	2.12466	2.124888	2.12466	0
2024-05-11 16:15:00	2.12523	2.124888	2.12523	0
2024-05-11 16:20:00	2.12409	2.124774	2.12409	0
2024-05-11 16:25:00	2.12523	2.124831	2.12523	0
2024-05-11 16:30:00	2.12466	2.124774	2.12466	0
2024-05-11 16:35:00	2.12466	2.124717	2.12466	0
2024-05-11 16:40:00	2.12466	2.124774	2.12466	0
2024-05-11 16:45:00	2.12523	2.124774	2.12523	0
2024-05-11 16:50:00	2.12523	2.124831	2.12523	0
2024-05-11 16:55:00	2.12466	2.124831	2.12466	0
2024-05-11 17:00:00	2.12523	2.124888	2.12523	0
2024-05-11 17:05:00	2.12409	2.124774	2.12409	0
2024-05-11 17:10:00	2.12523	2.124888	2.12523	0
2024-05-11 17:15:00	2.12523	2.124888	2.12523	0
2024-05-11 17:20:00	2.12523	2.124945	2.12523	0
2024-05-11 17:25:00	2.12466	2.124945	2.12466	0
2024-05-11 17:30:00	2.12523	2.125002	2.12523	0
2024-05-11 17:35:00	2.12466	2.124945	2.12466	0
2024-05-11 17:40:00	2.12466	2.124888	2.12466	0
2024-05-11 17:45:00	2.12523	2.124945	2.12523	0
2024-05-11 17:50:00	2.12466	2.124888	2.12466	0
2024-05-11 17:55:00	2.12409	2.124888	2.12409	0
2024-05-11 18:00:00	2.12523	2.124888	2.12523	0
2024-05-11 18:05:00	2.12466	2.124831	2.12466	0
2024-05-11 18:10:00	2.12523	2.124831	2.12523	0
2024-05-11 18:15:00	2.12523	2.124888	2.12523	0
2024-05-11 18:20:00	2.12466	2.124831	2.12466	0
2024-05-11 18:25:00	2.12466	2.124831	2.12466	0
2024-05-11 18:30:00	2.12466	2.124831	2.12466	0
2024-05-11 18:35:00	2.12466	2.124774	2.12466	0
2024-05-11 18:40:00	2.12466	2.124774	2.12466	0
2024-05-11 18:45:00	2.12581	2.124946	2.12581	0
2024-05-11 18:50:00	2.12466	2.124889	2.12466	0
2024-05-11 18:55:00	2.12523	2.124946	2.12523	0
2024-05-11 19:00:00	2.12523	2.124946	2.12523	0
2024-05-11 19:05:00	2.12466	2.124889	2.12466	0
2024-05-11 19:10:00	2.12581	2.125004	2.12581	0
2024-05-11 19:15:00	2.12581	2.125119	2.12581	0
2024-05-11 19:20:00	2.12466	2.125119	2.12466	0
2024-05-11 19:25:00	2.12466	2.125119	2.12466	0
2024-05-11 19:30:00	2.12523	2.125176	2.12523	0
2024-05-11 19:35:00	2.12466	2.125061	2.12466	0
2024-05-11 19:40:00	2.12523	2.125118	2.12523	0
2024-05-11 19:45:00	2.12523	2.125118	2.12523	0
2024-05-11 19:50:00	2.12523	2.125118	2.12523	0
2024-05-11 19:55:00	2.12409	2.125061	2.12409	0
2024-05-11 20:00:00	2.12523	2.125003	2.12523	0
2024-05-11 20:05:00	2.12581	2.125003	2.12581	0
2024-05-11 20:10:00	2.12523	2.12506	2.12523	0
2024-05-11 20:15:00	2.12523	2.125117	2.12523	0
2024-05-11 20:20:00	2.12523	2.125117	2.12523	0
2024-05-11 20:25:00	2.12523	2.125174	2.12523	0
2024-05-11 20:30:00	2.12581	2.125232	2.12581	0
2024-05-11 20:35:00	2.12523	2.125232	2.12523	0
2024-05-11 20:40:00	2.12523	2.125232	2.12523	0
2024-05-11 20:45:00	2.12581	2.125404	2.12581	0
2024-05-11 20:50:00	2.12581	2.125462	2.12581	0
2024-05-11 20:55:00	2.12466	2.125347	2.12466	0
2024-05-11 21:00:00	2.12581	2.125405	2.12581	0
2024-05-11 21:05:00	2.12581	2.125463	2.12581	0
2024-05-11 21:10:00	2.12523	2.125463	2.12523	0
2024-05-11 21:15:00	2.12581	2.125521	2.12581	0
2024-05-11 21:20:00	2.12581	2.125521	2.12581	0
2024-05-11 21:25:00	2.12466	2.125464	2.12466	0
2024-05-11 21:30:00	2.12523	2.125464	2.12523	0
2024-05-11 21:35:00	2.12637	2.12552	2.12637	0
2024-05-11 21:40:00	2.12581	2.12552	2.12581	0
2024-05-11 21:45:00	2.12523	2.125577	2.12523	0
2024-05-11 21:50:00	2.12581	2.125577	2.12581	0
2024-05-11 21:55:00	2.12523	2.125519	2.12523	0
2024-05-11 22:00:00	2.12523	2.125519	2.12523	0
2024-05-11 22:05:00	2.12581	2.125519	2.12581	0
2024-05-11 22:10:00	2.12581	2.125519	2.12581	0
2024-05-11 22:15:00	2.12523	2.125576	2.12523	0
2024-05-11 22:20:00	2.12523	2.125576	2.12523	0
2024-05-11 22:25:00	2.12637	2.125576	2.12637	0
2024-05-11 22:30:00	2.12523	2.125518	2.12523	0
2024-05-11 22:35:00	2.12523	2.125518	2.12523	0
2024-05-11 22:40:00	2.12581	2.125518	2.12581	0
2024-05-11 22:45:00	2.12581	2.125576	2.12581	0
2024-05-11 22:50:00	2.12581	2.125634	2.12581	0
2024-05-11 22:55:00	2.12637	2.12569	2.12637	0
2024-05-11 23:00:00	2.12581	2.12569	2.12581	0
2024-05-11 23:05:00	2.12523	2.12569	2.12523	0
2024-05-11 23:10:00	2.12637	2.125804	2.12637	0
2024-05-11 23:15:00	2.12581	2.125748	2.12581	0
2024-05-11 23:20:00	2.12581	2.125806	2.12581	0
2024-05-11 23:25:00	2.12637	2.12592	2.12637	0
2024-05-11 23:30:00	2.12637	2.125976	2.12637	0
2024-05-11 23:35:00	2.12581	2.125976	2.12581	0
2024-05-11 23:40:00	2.12637	2.126032	2.12637	0
2024-05-11 23:45:00	2.12581	2.125976	2.12581	0
2024-05-11 23:50:00	2.12581	2.125976	2.12581	0
2024-05-11 23:55:00	2.12694	2.126147	2.12694	0
2024-05-12 00:00:00	2.12581	2.126091	2.12581	0
2024-05-12 00:05:00	2.12581	2.126091	2.12581	0
2024-05-12 00:10:00	2.12694	2.126204	2.12694	0
2024-05-12 00:15:00	2.12637	2.126204	2.12637	0
2024-05-12 00:20:00	2.12637	2.126204	2.12637	0
2024-05-12 00:25:00	2.12581	2.126204	2.12581	0
2024-05-12 00:30:00	2.12581	2.126148	2.12581	0
2024-05-12 00:35:00	2.12637	2.126204	2.12637	0
2024-05-12 00:40:00	2.12637	2.12626	2.12637	0
2024-05-12 00:45:00	2.12637	2.126203	2.12637	0
2024-05-12 00:50:00	2.12637	2.126259	2.12637	0
2024-05-12 00:55:00	2.12581	2.126259	2.12581	0
2024-05-12 01:00:00	2.12637	2.126202	2.12637	0
2024-05-12 01:05:00	2.12637	2.126202	2.12637	0
2024-05-12 01:10:00	2.12637	2.126202	2.12637	0
2024-05-12 01:15:00	2.12637	2.126258	2.12637	0
2024-05-12 01:20:00	2.12581	2.126258	2.12581	0
2024-05-12 01:25:00	2.12637	2.126258	2.12637	0
2024-05-12 01:30:00	2.12694	2.126315	2.12694	0
2024-05-12 01:35:00	2.12637	2.126315	2.12637	0
2024-05-12 01:40:00	2.12581	2.126259	2.12581	0
2024-05-12 01:45:00	2.12637	2.126315	2.12637	0
2024-05-12 01:50:00	2.12581	2.126259	2.12581	0
2024-05-12 01:55:00	2.12694	2.126316	2.12694	0
2024-05-12 02:00:00	2.12581	2.12626	2.12581	0
2024-05-12 02:05:00	2.12581	2.126204	2.12581	0
2024-05-12 02:10:00	2.12637	2.12626	2.12637	0
2024-05-12 02:15:00	2.12694	2.126317	2.12694	0
2024-05-12 02:20:00	2.12581	2.126204	2.12581	0
2024-05-12 02:25:00	2.12581	2.126148	2.12581	0
2024-05-12 02:30:00	2.12637	2.126204	2.12637	0
2024-05-12 02:35:00	2.12581	2.126148	2.12581	0
2024-05-12 02:40:00	2.12581	2.126148	2.12581	0
2024-05-12 02:45:00	2.12637	2.126091	2.12637	0
2024-05-12 02:50:00	2.12581	2.126091	2.12581	0
2024-05-12 02:55:00	2.12637	2.126147	2.12637	0
2024-05-12 03:00:00	2.12637	2.126147	2.12637	0
2024-05-12 03:05:00	2.12581	2.126034	2.12581	0
2024-05-12 03:10:00	2.12581	2.126034	2.12581	0
2024-05-12 03:15:00	2.12581	2.126034	2.12581	0
2024-05-12 03:20:00	2.12637	2.126034	2.12637	0
2024-05-12 03:25:00	2.12581	2.126034	2.12581	0
2024-05-12 03:30:00	2.12694	2.126147	2.12694	0
2024-05-12 03:35:00	2.12637	2.126147	2.12637	0
2024-05-12 03:40:00	2.12694	2.12626	2.12694	0
2024-05-12 03:45:00	2.12637	2.12626	2.12637	0
2024-05-12 03:50:00	2.12637	2.12626	2.12637	0
2024-05-12 03:55:00	2.12694	2.126373	2.12694	0
2024-05-12 04:00:00	2.12637	2.126429	2.12637	0
2024-05-12 04:05:00	2.12581	2.126429	2.12581	0
2024-05-12 04:10:00	2.12637	2.126429	2.12637	0
2024-05-12 04:15:00	2.12637	2.126485	2.12637	0
2024-05-12 04:20:00	2.12637	2.126428	2.12637	0
2024-05-12 04:25:00	2.12581	2.126372	2.12581	0
2024-05-12 04:30:00	2.12637	2.126315	2.12637	0
2024-05-12 04:35:00	2.12637	2.126315	2.12637	0
2024-05-12 04:40:00	2.12637	2.126315	2.12637	0
2024-05-12 04:45:00	2.12581	2.126202	2.12581	0
2024-05-12 04:50:00	2.12581	2.126146	2.12581	0
2024-05-12 04:55:00	2.12581	2.126146	2.12581	0
2024-05-12 05:00:00	2.12637	2.126146	2.12637	0
2024-05-12 05:05:00	2.12581	2.12609	2.12581	0
2024-05-12 05:10:00	2.12637	2.12609	2.12637	0
2024-05-12 05:15:00	2.12581	2.12609	2.12581	0
2024-05-12 05:20:00	2.12637	2.12609	2.12637	0
2024-05-12 05:25:00	2.12694	2.126147	2.12694	0
2024-05-12 05:30:00	2.12581	2.126091	2.12581	0
2024-05-12 05:35:00	2.12637	2.126147	2.12637	0
2024-05-12 05:40:00	2.12637	2.126203	2.12637	0
2024-05-12 05:45:00	2.12637	2.126259	2.12637	0
2024-05-12 05:50:00	2.12637	2.126259	2.12637	0
2024-05-12 05:55:00	2.12637	2.126315	2.12637	0
2024-05-12 06:00:00	2.12581	2.126259	2.12581	0
2024-05-12 06:05:00	2.12581	2.126259	2.12581	0
2024-05-12 06:10:00	2.12637	2.126259	2.12637	0
2024-05-12 06:15:00	2.12581	2.126146	2.12581	0
2024-05-12 06:20:00	2.12581	2.126146	2.12581	0
2024-05-12 06:25:00	2.12581	2.12609	2.12581	0
2024-05-12 06:30:00	2.12581	2.126034	2.12581	0
2024-05-12 06:35:00	2.12637	2.126034	2.12637	0
2024-05-12 06:40:00	2.12581	2.125978	2.12581	0
2024-05-12 06:45:00	2.12581	2.125922	2.12581	0
2024-05-12 06:50:00	2.12581	2.125922	2.12581	0
2024-05-12 06:55:00	2.12581	2.125922	2.12581	0
2024-05-12 07:00:00	2.12581	2.125866	2.12581	0
2024-05-12 07:05:00	2.12581	2.125866	2.12581	0
2024-05-12 07:10:00	2.12581	2.125866	2.12581	0
2024-05-12 07:15:00	2.12637	2.125922	2.12637	0
2024-05-12 07:20:00	2.12523	2.125864	2.12523	0
2024-05-12 07:25:00	2.12523	2.12575	2.12523	0
2024-05-12 07:30:00	2.12581	2.12575	2.12581	0
2024-05-12 07:35:00	2.12581	2.12575	2.12581	0
2024-05-12 07:40:00	2.12409	2.125578	2.12409	0
2024-05-12 07:45:00	2.12466	2.125463	2.12466	0
2024-05-12 07:50:00	2.12523	2.125405	2.12523	0
2024-05-12 07:55:00	2.12523	2.125347	2.12523	0
2024-05-12 08:00:00	2.12523	2.125289	2.12523	0
2024-05-12 08:05:00	2.12523	2.125175	2.12523	0
2024-05-12 08:10:00	2.12523	2.125175	2.12523	0
2024-05-12 08:15:00	2.12523	2.125175	2.12523	0
2024-05-12 08:20:00	2.12637	2.125231	2.12637	0
2024-05-12 08:25:00	2.12523	2.125173	2.12523	0
2024-05-12 08:30:00	2.12523	2.125287	2.12523	0
2024-05-12 08:35:00	2.12637	2.125458	2.12637	0
2024-05-12 08:40:00	2.12523	2.125458	2.12523	0
2024-05-12 08:45:00	2.12523	2.125458	2.12523	0
2024-05-12 08:50:00	2.12581	2.125516	2.12581	0
2024-05-12 08:55:00	2.12523	2.125516	2.12523	0
2024-05-12 09:00:00	2.12523	2.125516	2.12523	0
2024-05-12 09:05:00	2.12523	2.125516	2.12523	0
2024-05-12 09:10:00	2.12409	2.125288	2.12409	0
2024-05-12 09:15:00	2.12466	2.125231	2.12466	0
2024-05-12 09:20:00	2.12581	2.125289	2.12581	0
2024-05-12 09:25:00	2.12466	2.125118	2.12466	0
2024-05-12 09:30:00	2.12523	2.125118	2.12523	0
2024-05-12 09:35:00	2.12523	2.125118	2.12523	0
2024-05-12 09:40:00	2.12466	2.125003	2.12466	0
2024-05-12 09:45:00	2.12466	2.124946	2.12466	0
2024-05-12 09:50:00	2.12466	2.124889	2.12466	0
2024-05-12 09:55:00	2.12466	2.124832	2.12466	0
2024-05-12 10:00:00	2.12466	2.124889	2.12466	0
2024-05-12 10:05:00	2.12409	2.124832	2.12409	0
2024-05-12 10:10:00	2.12409	2.12466	2.12409	0
2024-05-12 10:15:00	2.12409	2.124603	2.12409	0
2024-05-12 10:20:00	2.12466	2.124546	2.12466	0
2024-05-12 10:25:00	2.12409	2.124432	2.12409	0
2024-05-12 10:30:00	2.12466	2.124432	2.12466	0
2024-05-12 10:35:00	2.12466	2.124432	2.12466	0
2024-05-12 10:40:00	2.12409	2.124375	2.12409	0
2024-05-12 10:45:00	2.12409	2.124318	2.12409	0
2024-05-12 10:50:00	2.12409	2.124261	2.12409	0
2024-05-12 10:55:00	2.12409	2.124261	2.12409	0
2024-05-12 11:00:00	2.12466	2.124318	2.12466	0
2024-05-12 11:05:00	2.12523	2.124432	2.12523	0
2024-05-12 11:10:00	2.12409	2.124375	2.12409	0
2024-05-12 11:15:00	2.12523	2.124489	2.12523	0
2024-05-12 11:20:00	2.12466	2.124489	2.12466	0
2024-05-12 11:25:00	2.12466	2.124489	2.12466	0
2024-05-12 11:30:00	2.12409	2.124489	2.12409	0
2024-05-12 11:35:00	2.12466	2.124546	2.12466	0
2024-05-12 11:40:00	2.12466	2.124603	2.12466	0
2024-05-12 11:45:00	2.12409	2.124603	2.12409	0
2024-05-12 11:50:00	2.12466	2.124603	2.12466	0
2024-05-12 11:55:00	2.12581	2.124661	2.12581	0
2024-05-12 12:00:00	2.12409	2.124661	2.12409	0
2024-05-12 12:05:00	2.12466	2.124604	2.12466	0
2024-05-12 12:10:00	2.12523	2.124661	2.12523	0
2024-05-12 12:15:00	2.12409	2.124604	2.12409	0
2024-05-12 12:20:00	2.12466	2.124661	2.12466	0
2024-05-12 12:25:00	2.12523	2.124718	2.12523	0
2024-05-12 12:30:00	2.12466	2.124718	2.12466	0
2024-05-12 12:35:00	2.12466	2.124775	2.12466	0
2024-05-12 12:40:00	2.12523	2.124832	2.12523	0
2024-05-12 12:45:00	2.12466	2.124717	2.12466	0
2024-05-12 12:50:00	2.12466	2.124774	2.12466	0
2024-05-12 12:55:00	2.12523	2.124831	2.12523	0
2024-05-12 13:00:00	2.12352	2.12466	2.12352	0
2024-05-12 13:05:00	2.12352	2.124603	2.12352	0
2024-05-12 13:10:00	2.12409	2.124546	2.12409	0
2024-05-12 13:15:00	2.12523	2.124546	2.12523	0
2024-05-12 13:20:00	2.12466	2.124546	2.12466	0
2024-05-12 13:25:00	2.12523	2.124603	2.12523	0
2024-05-12 13:30:00	2.12466	2.124546	2.12466	0
2024-05-12 13:35:00	2.12466	2.124546	2.12466	0
2024-05-12 13:40:00	2.12523	2.124603	2.12523	0
2024-05-12 13:45:00	2.12523	2.124603	2.12523	0
2024-05-12 13:50:00	2.12523	2.124774	2.12523	0
2024-05-12 13:55:00	2.12523	2.124945	2.12523	0
2024-05-12 14:00:00	2.12466	2.125002	2.12466	0
2024-05-12 14:05:00	2.12466	2.124945	2.12466	0
2024-05-12 14:10:00	2.12523	2.125002	2.12523	0
2024-05-12 14:15:00	2.12581	2.12506	2.12581	0
2024-05-12 14:20:00	2.12466	2.12506	2.12466	0
2024-05-12 14:25:00	2.12581	2.125175	2.12581	0
2024-05-12 14:30:00	2.12466	2.125118	2.12466	0
2024-05-12 14:35:00	2.12466	2.125061	2.12466	0
2024-05-12 14:40:00	2.12466	2.125004	2.12466	0
2024-05-12 14:45:00	2.12523	2.125004	2.12523	0
2024-05-12 14:50:00	2.12466	2.125004	2.12466	0
2024-05-12 14:55:00	2.12581	2.125119	2.12581	0
2024-05-12 15:00:00	2.12581	2.125177	2.12581	0
2024-05-12 15:05:00	2.12466	2.125062	2.12466	0
2024-05-12 15:10:00	2.12581	2.125177	2.12581	0
2024-05-12 15:15:00	2.12581	2.125177	2.12581	0
2024-05-12 15:20:00	2.12581	2.125292	2.12581	0
2024-05-12 15:25:00	2.12581	2.125407	2.12581	0
2024-05-12 15:30:00	2.12523	2.125464	2.12523	0
2024-05-12 15:35:00	2.12581	2.125522	2.12581	0
2024-05-12 15:40:00	2.12581	2.125637	2.12581	0
2024-05-12 15:45:00	2.12466	2.125522	2.12466	0
2024-05-12 15:50:00	2.12409	2.12535	2.12409	0
2024-05-12 15:55:00	2.12581	2.125465	2.12581	0
2024-05-12 16:00:00	2.12581	2.125465	2.12581	0
2024-05-12 16:05:00	2.12466	2.12535	2.12466	0
2024-05-12 16:10:00	2.12466	2.125235	2.12466	0
2024-05-12 16:15:00	2.12523	2.125177	2.12523	0
2024-05-12 16:20:00	2.12581	2.125235	2.12581	0
2024-05-12 16:25:00	2.12466	2.12512	2.12466	0
2024-05-12 16:30:00	2.12523	2.125062	2.12523	0
2024-05-12 16:35:00	2.12581	2.125177	2.12581	0
2024-05-12 16:40:00	2.12466	2.125234	2.12466	0
2024-05-12 16:45:00	2.12523	2.125176	2.12523	0
2024-05-12 16:50:00	2.12581	2.125176	2.12581	0
2024-05-12 16:55:00	2.12466	2.125176	2.12466	0
2024-05-12 17:00:00	2.12523	2.125233	2.12523	0
2024-05-12 17:05:00	2.12466	2.125176	2.12466	0
2024-05-12 17:10:00	2.12409	2.125004	2.12409	0
2024-05-12 17:15:00	2.12466	2.125004	2.12466	0
2024-05-12 17:20:00	2.12523	2.125004	2.12523	0
2024-05-12 17:25:00	2.12523	2.124946	2.12523	0
2024-05-12 17:30:00	2.12523	2.125003	2.12523	0
2024-05-12 17:35:00	2.12581	2.125061	2.12581	0
2024-05-12 17:40:00	2.12409	2.124889	2.12409	0
2024-05-12 17:45:00	2.12409	2.124832	2.12409	0
2024-05-12 17:50:00	2.12466	2.124775	2.12466	0
2024-05-12 17:55:00	2.12523	2.124832	2.12523	0
2024-05-12 18:00:00	2.12409	2.124832	2.12409	0
2024-05-12 18:05:00	2.12466	2.124832	2.12466	0
2024-05-12 18:10:00	2.12466	2.124775	2.12466	0
2024-05-12 18:15:00	2.12523	2.124775	2.12523	0
2024-05-12 18:20:00	2.12523	2.124775	2.12523	0
2024-05-12 18:25:00	2.12581	2.124775	2.12581	0
2024-05-12 18:30:00	2.12523	2.124889	2.12523	0
2024-05-12 18:35:00	2.12523	2.125003	2.12523	0
2024-05-12 18:40:00	2.12581	2.125118	2.12581	0
2024-05-12 18:45:00	2.12581	2.125176	2.12581	0
2024-05-12 18:50:00	2.12581	2.125348	2.12581	0
2024-05-12 18:55:00	2.12581	2.125463	2.12581	0
2024-05-12 19:00:00	2.12523	2.12552	2.12523	0
2024-05-12 19:05:00	2.12523	2.12552	2.12523	0
2024-05-12 19:10:00	2.12581	2.125578	2.12581	0
2024-05-12 19:15:00	2.12523	2.12552	2.12523	0
2024-05-12 19:20:00	2.12523	2.12552	2.12523	0
2024-05-12 19:25:00	2.12581	2.125578	2.12581	0
2024-05-12 19:30:00	2.12581	2.125578	2.12581	0
2024-05-12 19:35:00	2.12581	2.125578	2.12581	0
2024-05-12 19:40:00	2.12581	2.125578	2.12581	0
2024-05-12 19:45:00	2.12637	2.125634	2.12637	0
2024-05-12 19:50:00	2.12523	2.125634	2.12523	0
2024-05-12 19:55:00	2.12581	2.125692	2.12581	0
2024-05-12 20:00:00	2.12581	2.125692	2.12581	0
2024-05-12 20:05:00	2.12466	2.125635	2.12466	0
2024-05-12 20:10:00	2.12581	2.125693	2.12581	0
2024-05-12 20:15:00	2.12523	2.125635	2.12523	0
2024-05-12 20:20:00	2.12523	2.125577	2.12523	0
2024-05-12 20:25:00	2.12581	2.125577	2.12581	0
2024-05-12 20:30:00	2.12581	2.125577	2.12581	0
2024-05-12 20:35:00	2.12523	2.125463	2.12523	0
2024-05-12 20:40:00	2.12581	2.125521	2.12581	0
2024-05-12 20:45:00	2.12581	2.125521	2.12581	0
2024-05-12 20:50:00	2.12581	2.125521	2.12581	0
2024-05-12 20:55:00	2.12581	2.125636	2.12581	0
2024-05-12 21:00:00	2.12581	2.125636	2.12581	0
2024-05-12 21:05:00	2.12581	2.125694	2.12581	0
2024-05-12 21:10:00	2.12637	2.125808	2.12637	0
2024-05-12 21:15:00	2.12581	2.125808	2.12581	0
2024-05-12 21:20:00	2.12581	2.125808	2.12581	0
2024-05-12 21:25:00	2.12637	2.125922	2.12637	0
2024-05-12 21:30:00	2.12523	2.125864	2.12523	0
2024-05-12 21:35:00	2.12581	2.125864	2.12581	0
2024-05-12 21:40:00	2.12637	2.12592	2.12637	0
2024-05-12 21:45:00	2.12581	2.12592	2.12581	0
2024-05-12 21:50:00	2.12581	2.12592	2.12581	0
2024-05-12 21:55:00	2.12581	2.12592	2.12581	0
2024-05-12 22:00:00	2.12637	2.12592	2.12637	0
2024-05-12 22:05:00	2.12523	2.125862	2.12523	0
2024-05-12 22:10:00	2.12581	2.125862	2.12581	0
2024-05-12 22:15:00	2.12581	2.125806	2.12581	0
2024-05-12 22:20:00	2.12581	2.125864	2.12581	0
2024-05-12 22:25:00	2.12581	2.125864	2.12581	0
2024-05-12 22:30:00	2.12637	2.125864	2.12637	0
2024-05-12 22:35:00	2.12581	2.125864	2.12581	0
2024-05-12 22:40:00	2.12581	2.125864	2.12581	0
2024-05-12 22:45:00	2.12637	2.12592	2.12637	0
2024-05-12 22:50:00	2.12523	2.125806	2.12523	0
2024-05-12 22:55:00	2.12466	2.125749	2.12466	0
2024-05-12 23:00:00	2.12523	2.125691	2.12523	0
2024-05-12 23:05:00	2.12637	2.125747	2.12637	0
2024-05-12 23:10:00	2.12581	2.125747	2.12581	0
2024-05-12 23:15:00	2.12581	2.125747	2.12581	0
2024-05-12 23:20:00	2.12694	2.125804	2.12694	0
2024-05-12 23:25:00	2.12581	2.125804	2.12581	0
2024-05-12 23:30:00	2.12581	2.125804	2.12581	0
2024-05-12 23:35:00	2.12637	2.125804	2.12637	0
2024-05-12 23:40:00	2.12581	2.125862	2.12581	0
2024-05-12 23:45:00	2.12581	2.125977	2.12581	0
2024-05-12 23:50:00	2.12637	2.126091	2.12637	0
2024-05-12 23:55:00	2.12581	2.126035	2.12581	0
2024-05-13 00:00:00	2.12637	2.126091	2.12637	0
2024-05-13 00:05:00	2.12637	2.126147	2.12637	0
2024-05-13 00:10:00	2.12581	2.126034	2.12581	0
2024-05-13 00:15:00	2.12637	2.12609	2.12637	0
2024-05-13 00:20:00	2.12751	2.12626	2.12751	0
2024-05-13 00:25:00	2.12581	2.126204	2.12581	0
2024-05-13 00:30:00	2.12637	2.12626	2.12637	0
2024-05-13 00:35:00	2.12637	2.126316	2.12637	0
2024-05-13 00:40:00	2.12581	2.12626	2.12581	0
2024-05-13 00:45:00	2.12581	2.12626	2.12581	0
2024-05-13 00:50:00	2.12637	2.12626	2.12637	0
2024-05-13 00:55:00	2.12637	2.12626	2.12637	0
2024-05-13 01:00:00	2.12637	2.126316	2.12637	0
2024-05-13 01:05:00	2.12694	2.126373	2.12694	0
2024-05-13 01:10:00	2.12637	2.126259	2.12637	0
2024-05-13 01:15:00	2.12637	2.126315	2.12637	0
2024-05-13 01:20:00	2.12694	2.126372	2.12694	0
2024-05-13 01:25:00	2.12581	2.126316	2.12581	0
2024-05-13 01:30:00	2.12637	2.126372	2.12637	0
2024-05-13 01:35:00	2.12694	2.126485	2.12694	0
2024-05-13 01:40:00	2.12637	2.126485	2.12637	0
2024-05-13 01:45:00	2.12637	2.126485	2.12637	0
2024-05-13 01:50:00	2.12637	2.126485	2.12637	0
2024-05-13 01:55:00	2.12694	2.126485	2.12694	0
2024-05-13 02:00:00	2.12637	2.126485	2.12637	0
2024-05-13 02:05:00	2.12694	2.126542	2.12694	0
2024-05-13 02:10:00	2.12637	2.126485	2.12637	0
2024-05-13 02:15:00	2.12694	2.126598	2.12694	0
2024-05-13 02:20:00	2.12637	2.126598	2.12637	0
2024-05-13 02:25:00	2.12637	2.126541	2.12637	0
2024-05-13 02:30:00	2.12694	2.126598	2.12694	0
2024-05-13 02:35:00	2.12694	2.126655	2.12694	0
2024-05-13 02:40:00	2.12637	2.126655	2.12637	0
2024-05-13 02:45:00	2.12751	2.126712	2.12751	0
2024-05-13 02:50:00	2.12751	2.126826	2.12751	0
2024-05-13 02:55:00	2.12581	2.126713	2.12581	0
2024-05-13 03:00:00	2.12637	2.126713	2.12637	0
2024-05-13 03:05:00	2.12637	2.126656	2.12637	0
2024-05-13 03:10:00	2.12637	2.126656	2.12637	0
2024-05-13 03:15:00	2.12637	2.126656	2.12637	0
2024-05-13 03:20:00	2.12694	2.126656	2.12694	0
2024-05-13 03:25:00	2.12637	2.126599	2.12637	0
2024-05-13 03:30:00	2.12637	2.126599	2.12637	0
2024-05-13 03:35:00	2.12751	2.126599	2.12751	0
2024-05-13 03:40:00	2.12637	2.126485	2.12637	0
2024-05-13 03:45:00	2.12637	2.126541	2.12637	0
2024-05-13 03:50:00	2.12751	2.126655	2.12751	0
2024-05-13 03:55:00	2.12581	2.126599	2.12581	0
2024-05-13 04:00:00	2.12637	2.126599	2.12637	0
2024-05-13 04:05:00	2.12581	2.126543	2.12581	0
2024-05-13 04:10:00	2.12637	2.126486	2.12637	0
2024-05-13 04:15:00	2.12637	2.126486	2.12637	0
2024-05-13 04:20:00	2.12637	2.126486	2.12637	0
2024-05-13 04:25:00	2.12694	2.126429	2.12694	0
2024-05-13 04:30:00	2.12581	2.126373	2.12581	0
2024-05-13 04:35:00	2.12637	2.126373	2.12637	0
2024-05-13 04:40:00	2.12694	2.126316	2.12694	0
2024-05-13 04:45:00	2.12637	2.126372	2.12637	0
2024-05-13 04:50:00	2.12637	2.126372	2.12637	0
2024-05-13 04:55:00	2.12637	2.126428	2.12637	0
2024-05-13 05:00:00	2.12637	2.126428	2.12637	0
2024-05-13 05:05:00	2.12637	2.126428	2.12637	0
2024-05-13 05:10:00	2.12694	2.126485	2.12694	0
2024-05-13 05:15:00	2.12694	2.126485	2.12694	0
2024-05-13 05:20:00	2.13495	2.127399	2.13495	0
2024-05-13 05:25:00	2.1401	2.128772	2.1401	0
2024-05-13 05:30:00	2.14124	2.130202	2.14124	0
2024-05-13 05:35:00	2.13438	2.131003	2.13438	0
2024-05-13 05:40:00	2.12866	2.131232	2.12866	0
2024-05-13 05:45:00	2.12581	2.131176	2.12581	0
2024-05-13 05:50:00	2.12637	2.131176	2.12637	0
2024-05-13 05:55:00	2.12581	2.13112	2.12581	0
2024-05-13 06:00:00	2.12523	2.130949	2.12523	0
2024-05-13 06:05:00	2.12523	2.130778	2.12523	0
2024-05-13 06:10:00	2.12581	2.129864	2.12581	0
2024-05-13 06:15:00	2.12466	2.12832	2.12466	0
2024-05-13 06:20:00	2.12523	2.126719	2.12523	0
2024-05-13 06:25:00	2.12523	2.125804	2.12523	0
2024-05-13 06:30:00	2.12523	2.125461	2.12523	0
2024-05-13 06:35:00	2.12523	2.125403	2.12523	0
2024-05-13 06:40:00	2.12523	2.125289	2.12523	0
2024-05-13 06:45:00	2.12466	2.125174	2.12466	0
2024-05-13 06:50:00	2.12523	2.125174	2.12523	0
2024-05-13 06:55:00	2.12466	2.125117	2.12466	0
2024-05-13 07:00:00	2.12523	2.125059	2.12523	0
2024-05-13 07:05:00	2.12581	2.125174	2.12581	0
2024-05-13 07:10:00	2.12466	2.125117	2.12466	0
2024-05-13 07:15:00	2.12409	2.125003	2.12409	0
2024-05-13 07:20:00	2.12523	2.125003	2.12523	0
2024-05-13 07:25:00	2.12409	2.124889	2.12409	0
2024-05-13 07:30:00	2.12523	2.124889	2.12523	0
2024-05-13 07:35:00	2.12523	2.124946	2.12523	0
2024-05-13 07:40:00	2.12466	2.124889	2.12466	0
2024-05-13 07:45:00	2.12523	2.124946	2.12523	0
2024-05-13 07:50:00	2.12523	2.124946	2.12523	0
2024-05-13 07:55:00	2.12409	2.124774	2.12409	0
2024-05-13 08:00:00	2.12523	2.124831	2.12523	0
2024-05-13 08:05:00	2.12523	2.124945	2.12523	0
2024-05-13 08:10:00	2.12466	2.124888	2.12466	0
2024-05-13 08:15:00	2.12523	2.125002	2.12523	0
2024-05-13 08:20:00	2.12923	2.125402	2.12923	0
2024-05-13 08:25:00	2.13495	2.126374	2.13495	0
2024-05-13 08:30:00	2.13667	2.127575	2.13667	0
2024-05-13 08:35:00	2.12866	2.127918	2.12866	0
2024-05-13 08:40:00	2.12581	2.127976	2.12581	0
2024-05-13 08:45:00	2.12523	2.12809	2.12523	0
2024-05-13 08:50:00	2.12352	2.127919	2.12352	0
2024-05-13 08:55:00	2.12352	2.127748	2.12352	0
2024-05-13 09:00:00	2.12352	2.127634	2.12352	0
2024-05-13 09:05:00	2.12352	2.127463	2.12352	0
2024-05-13 09:10:00	2.12352	2.126892	2.12352	0
2024-05-13 09:15:00	2.12352	2.125749	2.12352	0
2024-05-13 09:20:00	2.12352	2.124434	2.12352	0
2024-05-13 09:25:00	2.12409	2.123977	2.12409	0
2024-05-13 09:30:00	2.12122	2.123518	2.12122	0
2024-05-13 09:35:00	2.1218	2.123175	2.1218	0
2024-05-13 09:40:00	2.13095	2.123918	2.13095	0
2024-05-13 09:45:00	2.13381	2.124947	2.13381	0
2024-05-13 09:50:00	2.13438	2.126033	2.13438	0
2024-05-13 09:55:00	2.13267	2.126948	2.13267	0
2024-05-13 10:00:00	2.13267	2.127863	2.13267	0
2024-05-13 10:05:00	2.13267	2.128778	2.13267	0
2024-05-13 10:10:00	2.13323	2.129749	2.13323	0
2024-05-13 10:15:00	2.13667	2.131007	2.13667	0
2024-05-13 10:20:00	2.13781	2.132666	2.13781	0
2024-05-13 10:25:00	2.13839	2.134325	2.13839	0
2024-05-13 10:30:00	2.13896	2.135126	2.13896	0
2024-05-13 10:35:00	2.13896	2.135641	2.13896	0
2024-05-13 10:40:00	2.13896	2.136099	2.13896	0
2024-05-13 10:45:00	2.13781	2.136613	2.13781	0
2024-05-13 10:50:00	2.13839	2.137185	2.13839	0
2024-05-13 10:55:00	2.13667	2.137585	2.13667	0
2024-05-13 11:00:00	2.13095	2.137357	2.13095	0
2024-05-13 11:05:00	2.1321	2.1369	2.1321	0
2024-05-13 11:10:00	2.12581	2.1357	2.12581	0
2024-05-13 11:15:00	2.12122	2.133983	2.12122	0
2024-05-13 11:20:00	2.12008	2.132095	2.12008	0
2024-05-13 11:25:00	2.11894	2.130093	2.11894	0
2024-05-13 11:30:00	2.11894	2.128091	2.11894	0
2024-05-13 11:35:00	2.12008	2.126318	2.12008	0
2024-05-13 11:40:00	2.11894	2.124373	2.11894	0
2024-05-13 11:45:00	2.11951	2.122657	2.11951	0
2024-05-13 11:50:00	2.12466	2.122028	2.12466	0
2024-05-13 11:55:00	2.12237	2.121055	2.12237	0
2024-05-13 12:00:00	2.12008	2.120482	2.12008	0
2024-05-13 12:05:00	2.12122	2.120482	2.12122	0
2024-05-13 12:10:00	2.12065	2.120539	2.12065	0
2024-05-13 12:15:00	2.12065	2.12071	2.12065	0
2024-05-13 12:20:00	2.12065	2.120881	2.12065	0
2024-05-13 12:25:00	2.12008	2.120881	2.12008	0
2024-05-13 12:30:00	2.12065	2.121052	2.12065	0
2024-05-13 12:35:00	2.12122	2.121223	2.12122	0
2024-05-13 12:40:00	2.11951	2.120708	2.11951	0
2024-05-13 12:45:00	2.11951	2.120422	2.11951	0
2024-05-13 12:50:00	2.12809	2.121223	2.12809	0
2024-05-13 12:55:00	2.13267	2.122368	2.13267	0
2024-05-13 13:00:00	2.13552	2.123855	2.13552	0
2024-05-13 13:05:00	2.13038	2.124828	2.13038	0
2024-05-13 13:10:00	2.13038	2.125801	2.13038	0
2024-05-13 13:15:00	2.12923	2.126716	2.12923	0
2024-05-13 13:20:00	2.13267	2.127918	2.13267	0
2024-05-13 13:25:00	2.13552	2.129348	2.13552	0
2024-05-13 13:30:00	2.1321	2.130607	2.1321	0
2024-05-13 13:35:00	2.13381	2.132037	2.13381	0
2024-05-13 13:40:00	2.13495	2.132723	2.13495	0
2024-05-13 13:45:00	2.13495	2.132951	2.13495	0
2024-05-13 13:50:00	2.1361	2.133009	2.1361	0
2024-05-13 13:55:00	2.13724	2.133695	2.13724	0
2024-05-13 14:00:00	2.13038	2.133695	2.13038	0
2024-05-13 14:05:00	2.12352	2.133124	2.12352	0
2024-05-13 14:10:00	2.12122	2.131979	2.12122	0
2024-05-13 14:15:00	2.12122	2.130549	2.12122	0
2024-05-13 14:20:00	2.11951	2.12929	2.11951	0
2024-05-13 14:25:00	2.12008	2.127917	2.12008	0
2024-05-13 14:30:00	2.12065	2.126487	2.12065	0
2024-05-13 14:35:00	2.12008	2.125	2.12008	0
2024-05-13 14:40:00	2.12008	2.123398	2.12008	0
2024-05-13 14:45:00	2.12065	2.121739	2.12065	0
2024-05-13 14:50:00	2.12122	2.120823	2.12122	0
2024-05-13 14:55:00	2.12065	2.120536	2.12065	0
2024-05-13 15:00:00	2.12122	2.120536	2.12122	0
2024-05-13 15:05:00	2.12122	2.120536	2.12122	0
2024-05-13 15:10:00	2.1218	2.120765	2.1218	0
2024-05-13 15:15:00	2.1218	2.120937	2.1218	0
2024-05-13 15:20:00	2.12122	2.120994	2.12122	0
2024-05-13 15:25:00	2.12065	2.121051	2.12065	0
2024-05-13 15:30:00	2.12122	2.121165	2.12122	0
2024-05-13 15:35:00	2.1218	2.12128	2.1218	0
2024-05-13 15:40:00	2.1218	2.121338	2.1218	0
2024-05-13 15:45:00	2.12122	2.121395	2.12122	0
2024-05-13 15:50:00	2.1218	2.121453	2.1218	0
2024-05-13 15:55:00	2.1218	2.121511	2.1218	0
2024-05-13 16:00:00	2.1218	2.121511	2.1218	0
2024-05-13 16:05:00	2.12237	2.121568	2.12237	0
2024-05-13 16:10:00	2.12237	2.121683	2.12237	0
2024-05-13 16:15:00	2.12237	2.121855	2.12237	0
2024-05-13 16:20:00	2.12294	2.122027	2.12294	0
2024-05-13 16:25:00	2.1218	2.122027	2.1218	0
2024-05-13 16:30:00	2.1218	2.122027	2.1218	0
2024-05-13 16:35:00	2.12237	2.122142	2.12237	0
2024-05-13 16:40:00	2.12294	2.122256	2.12294	0
2024-05-13 16:45:00	2.12294	2.12237	2.12294	0
2024-05-13 16:50:00	2.12352	2.122542	2.12352	0
2024-05-13 16:55:00	2.12294	2.122599	2.12294	0
2024-05-13 17:00:00	2.1218	2.122542	2.1218	0
2024-05-13 17:05:00	2.1218	2.122485	2.1218	0
2024-05-13 17:10:00	2.12409	2.1226	2.12409	0
2024-05-13 17:15:00	2.12352	2.122772	2.12352	0
2024-05-13 17:20:00	2.12294	2.122886	2.12294	0
2024-05-13 17:25:00	2.12352	2.123001	2.12352	0
2024-05-13 17:30:00	2.12409	2.123116	2.12409	0
2024-05-13 17:35:00	2.12352	2.123174	2.12352	0
2024-05-13 17:40:00	2.12352	2.123174	2.12352	0
2024-05-13 17:45:00	2.12409	2.123289	2.12409	0
2024-05-13 17:50:00	2.12294	2.123403	2.12294	0
2024-05-13 17:55:00	2.12237	2.12346	2.12237	0
2024-05-13 18:00:00	2.12409	2.12346	2.12409	0
2024-05-13 18:05:00	2.12409	2.123517	2.12409	0
2024-05-13 18:10:00	2.12352	2.123575	2.12352	0
2024-05-13 18:15:00	2.12466	2.123689	2.12466	0
2024-05-13 18:20:00	2.12409	2.123689	2.12409	0
2024-05-13 18:25:00	2.12409	2.123746	2.12409	0
2024-05-13 18:30:00	2.12409	2.123803	2.12409	0
2024-05-13 18:35:00	2.12409	2.123803	2.12409	0
2024-05-13 18:40:00	2.12409	2.123918	2.12409	0
2024-05-13 18:45:00	2.12466	2.124147	2.12466	0
2024-05-13 18:50:00	2.12409	2.124147	2.12409	0
2024-05-13 18:55:00	2.12294	2.124032	2.12294	0
2024-05-13 19:00:00	2.12409	2.124089	2.12409	0
2024-05-13 19:05:00	2.12409	2.124032	2.12409	0
2024-05-13 19:10:00	2.12409	2.124032	2.12409	0
2024-05-13 19:15:00	2.12409	2.124032	2.12409	0
2024-05-13 19:20:00	2.12466	2.124089	2.12466	0
2024-05-13 19:25:00	2.12409	2.124089	2.12409	0
2024-05-13 19:30:00	2.12409	2.124089	2.12409	0
2024-05-13 19:35:00	2.12409	2.124032	2.12409	0
2024-05-13 19:40:00	2.12466	2.124089	2.12466	0
2024-05-13 19:45:00	2.12409	2.124204	2.12409	0
2024-05-13 19:50:00	2.12409	2.124204	2.12409	0
2024-05-13 19:55:00	2.12523	2.124318	2.12523	0
2024-05-13 20:00:00	2.12466	2.124375	2.12466	0
2024-05-13 20:05:00	2.12466	2.124432	2.12466	0
2024-05-13 20:10:00	2.12523	2.124489	2.12523	0
2024-05-13 20:15:00	2.12409	2.124489	2.12409	0
2024-05-13 20:20:00	2.12523	2.124603	2.12523	0
2024-05-13 20:25:00	2.12523	2.124717	2.12523	0
2024-05-13 20:30:00	2.12466	2.124717	2.12466	0
2024-05-13 20:35:00	2.12466	2.124774	2.12466	0
2024-05-13 20:40:00	2.12523	2.124888	2.12523	0
2024-05-13 20:45:00	2.12466	2.124831	2.12466	0
2024-05-13 20:50:00	2.12352	2.124717	2.12352	0
2024-05-13 20:55:00	2.12466	2.124717	2.12466	0
2024-05-13 21:00:00	2.12523	2.124717	2.12523	0
2024-05-13 21:05:00	2.12523	2.124831	2.12523	0
2024-05-13 21:10:00	2.12523	2.124831	2.12523	0
2024-05-13 21:15:00	2.12523	2.124831	2.12523	0
2024-05-13 21:20:00	2.12466	2.124831	2.12466	0
2024-05-13 21:25:00	2.12523	2.124888	2.12523	0
2024-05-13 21:30:00	2.12523	2.124888	2.12523	0
2024-05-13 21:35:00	2.12466	2.124888	2.12466	0
2024-05-13 21:40:00	2.12581	2.125117	2.12581	0
2024-05-13 21:45:00	2.12523	2.125174	2.12523	0
2024-05-13 21:50:00	2.12581	2.125232	2.12581	0
2024-05-13 21:55:00	2.12581	2.12529	2.12581	0
2024-05-13 22:00:00	2.12466	2.125233	2.12466	0
2024-05-13 22:05:00	2.12409	2.125119	2.12409	0
2024-05-13 22:10:00	2.12523	2.125176	2.12523	0
2024-05-13 22:15:00	2.12581	2.125234	2.12581	0
2024-05-13 22:20:00	2.12523	2.125234	2.12523	0
2024-05-13 22:25:00	2.12523	2.125291	2.12523	0
2024-05-13 22:30:00	2.12523	2.125233	2.12523	0
2024-05-13 22:35:00	2.12523	2.125233	2.12523	0
2024-05-13 22:40:00	2.12581	2.125233	2.12581	0
2024-05-13 22:45:00	2.12581	2.125233	2.12581	0
2024-05-13 22:50:00	2.12581	2.125348	2.12581	0
2024-05-13 22:55:00	2.12581	2.12552	2.12581	0
2024-05-13 23:00:00	2.12523	2.12552	2.12523	0
2024-05-13 23:05:00	2.12523	2.125462	2.12523	0
2024-05-13 23:10:00	2.12523	2.125462	2.12523	0
2024-05-13 23:15:00	2.12581	2.12552	2.12581	0
2024-05-13 23:20:00	2.12581	2.125578	2.12581	0
2024-05-13 23:25:00	2.12637	2.125692	2.12637	0
2024-05-13 23:30:00	2.12581	2.125692	2.12581	0
2024-05-13 23:35:00	2.12581	2.125692	2.12581	0
2024-05-13 23:40:00	2.12581	2.125692	2.12581	0
2024-05-13 23:45:00	2.12581	2.125692	2.12581	0
2024-05-13 23:50:00	2.12581	2.12575	2.12581	0
2024-05-13 23:55:00	2.12637	2.125864	2.12637	0
2024-05-14 00:00:00	2.12581	2.125922	2.12581	0
2024-05-14 00:05:00	2.12637	2.125978	2.12637	0
2024-05-14 00:10:00	2.12581	2.125978	2.12581	0
2024-05-14 00:15:00	2.12581	2.125922	2.12581	0
2024-05-14 00:20:00	2.12581	2.125922	2.12581	0
2024-05-14 00:25:00	2.12581	2.125922	2.12581	0
2024-05-14 00:30:00	2.12637	2.125978	2.12637	0
2024-05-14 00:35:00	2.12581	2.125978	2.12581	0
2024-05-14 00:40:00	2.12694	2.126091	2.12694	0
2024-05-14 00:45:00	2.12581	2.126035	2.12581	0
2024-05-14 00:50:00	2.12581	2.126035	2.12581	0
2024-05-14 00:55:00	2.12581	2.125979	2.12581	0
2024-05-14 01:00:00	2.12637	2.126035	2.12637	0
2024-05-14 01:05:00	2.12581	2.126035	2.12581	0
2024-05-14 01:10:00	2.12637	2.126091	2.12637	0
2024-05-14 01:15:00	2.12581	2.126091	2.12581	0
2024-05-14 01:20:00	2.12581	2.126035	2.12581	0
2024-05-14 01:25:00	2.12637	2.126091	2.12637	0
2024-05-14 01:30:00	2.12581	2.125978	2.12581	0
2024-05-14 01:35:00	2.12581	2.125978	2.12581	0
2024-05-14 01:40:00	2.12694	2.126091	2.12694	0
2024-05-14 01:45:00	2.12581	2.126091	2.12581	0
2024-05-14 01:50:00	2.12581	2.126035	2.12581	0
2024-05-14 01:55:00	2.12751	2.126205	2.12751	0
2024-05-14 02:00:00	2.12694	2.126262	2.12694	0
2024-05-14 02:05:00	2.12637	2.126318	2.12637	0
2024-05-14 02:10:00	2.12694	2.126431	2.12694	0
2024-05-14 02:15:00	2.12694	2.126488	2.12694	0
2024-05-14 02:20:00	2.12637	2.126544	2.12637	0
2024-05-14 02:25:00	2.12637	2.1266	2.12637	0
2024-05-14 02:30:00	2.12637	2.126543	2.12637	0
2024-05-14 02:35:00	2.12637	2.126599	2.12637	0
2024-05-14 02:40:00	2.12637	2.126655	2.12637	0
2024-05-14 02:45:00	2.12637	2.126541	2.12637	0
2024-05-14 02:50:00	2.12694	2.126541	2.12694	0
2024-05-14 02:55:00	2.12637	2.126541	2.12637	0
2024-05-14 03:00:00	2.12581	2.126428	2.12581	0
2024-05-14 03:05:00	2.12637	2.126371	2.12637	0
2024-05-14 03:10:00	2.12637	2.126371	2.12637	0
2024-05-14 03:15:00	2.12581	2.126315	2.12581	0
2024-05-14 03:20:00	2.12581	2.126259	2.12581	0
2024-05-14 03:25:00	2.12694	2.126316	2.12694	0
2024-05-14 03:30:00	2.12637	2.126316	2.12637	0
2024-05-14 03:35:00	2.12637	2.126316	2.12637	0
2024-05-14 03:40:00	2.12637	2.126259	2.12637	0
2024-05-14 03:45:00	2.12581	2.126203	2.12581	0
2024-05-14 03:50:00	2.12637	2.126259	2.12637	0
2024-05-14 03:55:00	2.12637	2.126259	2.12637	0
2024-05-14 04:00:00	2.12637	2.126259	2.12637	0
2024-05-14 04:05:00	2.12637	2.126315	2.12637	0
2024-05-14 04:10:00	2.12637	2.126371	2.12637	0
2024-05-14 04:15:00	2.12581	2.126258	2.12581	0
2024-05-14 04:20:00	2.12637	2.126258	2.12637	0
2024-05-14 04:25:00	2.12637	2.126258	2.12637	0
2024-05-14 04:30:00	2.12581	2.126202	2.12581	0
2024-05-14 04:35:00	2.12637	2.126258	2.12637	0
2024-05-14 04:40:00	2.12637	2.126258	2.12637	0
2024-05-14 04:45:00	2.12637	2.126258	2.12637	0
2024-05-14 04:50:00	2.12694	2.126315	2.12694	0
2024-05-14 04:55:00	2.12581	2.126259	2.12581	0
2024-05-14 05:00:00	2.12637	2.126259	2.12637	0
2024-05-14 05:05:00	2.12637	2.126315	2.12637	0
2024-05-14 05:10:00	2.12581	2.126259	2.12581	0
2024-05-14 05:15:00	2.13896	2.127518	2.13896	0
2024-05-14 05:20:00	2.14353	2.12929	2.14353	0
2024-05-14 05:25:00	2.14525	2.131178	2.14525	0
2024-05-14 05:30:00	2.14239	2.13278	2.14239	0
2024-05-14 05:35:00	2.13152	2.133295	2.13152	0
2024-05-14 05:40:00	2.12751	2.133352	2.12751	0
2024-05-14 05:45:00	2.12466	2.133237	2.12466	0
2024-05-14 05:50:00	2.12637	2.133237	2.12637	0
2024-05-14 05:55:00	2.12637	2.133237	2.12637	0
2024-05-14 06:00:00	2.12409	2.133065	2.12409	0
2024-05-14 06:05:00	2.12409	2.131578	2.12409	0
2024-05-14 06:10:00	2.12466	2.129691	2.12466	0
2024-05-14 06:15:00	2.12294	2.12746	2.12294	0
2024-05-14 06:20:00	2.12352	2.125573	2.12352	0
2024-05-14 06:25:00	2.12466	2.124887	2.12466	0
2024-05-14 06:30:00	2.12352	2.124488	2.12352	0
2024-05-14 06:35:00	2.12523	2.124545	2.12523	0
2024-05-14 06:40:00	2.12466	2.124374	2.12466	0
2024-05-14 06:45:00	2.12466	2.124203	2.12466	0
2024-05-14 06:50:00	2.13038	2.124832	2.13038	0
2024-05-14 06:55:00	2.12694	2.125117	2.12694	0
2024-05-14 07:00:00	2.12409	2.12506	2.12409	0
2024-05-14 07:05:00	2.12237	2.125003	2.12237	0
2024-05-14 07:10:00	2.1218	2.124831	2.1218	0
2024-05-14 07:15:00	2.1321	2.125575	2.1321	0
2024-05-14 07:20:00	2.12751	2.125974	2.12751	0
2024-05-14 07:25:00	2.12523	2.125974	2.12523	0
2024-05-14 07:30:00	2.12352	2.12586	2.12352	0
2024-05-14 07:35:00	2.12237	2.125631	2.12237	0
2024-05-14 07:40:00	2.12352	2.124945	2.12352	0
2024-05-14 07:45:00	2.12294	2.124545	2.12294	0
2024-05-14 07:50:00	2.12294	2.12443	2.12294	0
2024-05-14 07:55:00	2.12352	2.124545	2.12352	0
2024-05-14 08:00:00	2.12294	2.124659	2.12294	0
2024-05-14 08:05:00	2.12294	2.123743	2.12294	0
2024-05-14 08:10:00	2.12352	2.123344	2.12352	0
2024-05-14 08:15:00	2.12294	2.123115	2.12294	0
2024-05-14 08:20:00	2.12294	2.123057	2.12294	0
2024-05-14 08:25:00	2.12352	2.123172	2.12352	0
2024-05-14 08:30:00	2.12352	2.123172	2.12352	0
2024-05-14 08:35:00	2.12352	2.12323	2.12352	0
2024-05-14 08:40:00	2.12352	2.123288	2.12352	0
2024-05-14 08:45:00	2.12294	2.12323	2.12294	0
2024-05-14 08:50:00	2.12352	2.123288	2.12352	0
2024-05-14 08:55:00	2.12352	2.123346	2.12352	0
2024-05-14 09:00:00	2.12352	2.123346	2.12352	0
2024-05-14 09:05:00	2.12352	2.123404	2.12352	0
2024-05-14 09:10:00	2.12352	2.123462	2.12352	0
2024-05-14 09:15:00	2.12352	2.123462	2.12352	0
2024-05-14 09:20:00	2.12352	2.123462	2.12352	0
2024-05-14 09:25:00	2.12694	2.123804	2.12694	0
2024-05-14 09:30:00	2.12466	2.123918	2.12466	0
2024-05-14 09:35:00	2.12466	2.12409	2.12466	0
2024-05-14 09:40:00	2.12466	2.124204	2.12466	0
2024-05-14 09:45:00	2.12923	2.124775	2.12923	0
2024-05-14 09:50:00	2.13495	2.125918	2.13495	0
2024-05-14 09:55:00	2.13724	2.12729	2.13724	0
2024-05-14 10:00:00	2.13896	2.128834	2.13896	0
2024-05-14 10:05:00	2.14124	2.130606	2.14124	0
2024-05-14 10:10:00	2.14239	2.132493	2.14239	0
2024-05-14 10:15:00	2.14182	2.133981	2.14182	0
2024-05-14 10:20:00	2.14353	2.135868	2.14353	0
2024-05-14 10:25:00	2.13038	2.13644	2.13038	0
2024-05-14 10:30:00	2.12409	2.136383	2.12409	0
2024-05-14 10:35:00	2.12237	2.135697	2.12237	0
2024-05-14 10:40:00	2.12065	2.134267	2.12065	0
2024-05-14 10:45:00	2.12122	2.132665	2.12122	0
2024-05-14 10:50:00	2.11951	2.13072	2.11951	0
2024-05-14 10:55:00	2.11951	2.128547	2.11951	0
2024-05-14 11:00:00	2.1218	2.126488	2.1218	0
2024-05-14 11:05:00	2.1321	2.125516	2.1321	0
2024-05-14 11:10:00	2.14067	2.12523	2.14067	0
2024-05-14 11:15:00	2.14353	2.126545	2.14353	0
2024-05-14 11:20:00	2.14411	2.128547	2.14411	0
2024-05-14 11:25:00	2.14411	2.130721	2.14411	0
2024-05-14 11:30:00	2.13381	2.132037	2.13381	0
2024-05-14 11:35:00	2.12409	2.132324	2.12409	0
2024-05-14 11:40:00	2.12065	2.132438	2.12065	0
2024-05-14 11:45:00	2.12008	2.132495	2.12008	0
2024-05-14 11:50:00	2.11951	2.132266	2.11951	0
2024-05-14 11:55:00	2.11951	2.131007	2.11951	0
2024-05-14 12:00:00	2.12065	2.129005	2.12065	0
2024-05-14 12:05:00	2.11894	2.126546	2.11894	0
2024-05-14 12:10:00	2.12008	2.124143	2.12008	0
2024-05-14 12:15:00	2.12065	2.121797	2.12065	0
2024-05-14 12:20:00	2.11951	2.120367	2.11951	0
2024-05-14 12:25:00	2.12008	2.119966	2.12008	0
2024-05-14 12:30:00	2.12122	2.120023	2.12122	0
2024-05-14 12:35:00	2.12065	2.12008	2.12065	0
2024-05-14 12:40:00	2.12122	2.120251	2.12122	0
2024-05-14 12:45:00	2.1218	2.12048	2.1218	0
2024-05-14 12:50:00	2.12065	2.12048	2.12065	0
2024-05-14 12:55:00	2.12122	2.120708	2.12122	0
2024-05-14 13:00:00	2.12122	2.120822	2.12122	0
2024-05-14 13:05:00	2.12008	2.120765	2.12008	0
2024-05-14 13:10:00	2.12122	2.120936	2.12122	0
2024-05-14 13:15:00	2.12122	2.12105	2.12122	0
2024-05-14 13:20:00	2.12122	2.12105	2.12122	0
2024-05-14 13:25:00	2.12122	2.121107	2.12122	0
2024-05-14 13:30:00	2.13038	2.122023	2.13038	0
2024-05-14 13:35:00	2.13839	2.123682	2.13839	0
2024-05-14 13:40:00	2.14124	2.125741	2.14124	0
2024-05-14 13:45:00	2.14296	2.127915	2.14296	0
2024-05-14 13:50:00	2.14182	2.129975	2.14182	0
2024-05-14 13:55:00	2.14239	2.132206	2.14239	0
2024-05-14 14:00:00	2.13953	2.134037	2.13953	0
2024-05-14 14:05:00	2.12581	2.134496	2.12581	0
2024-05-14 14:10:00	2.1218	2.134554	2.1218	0
2024-05-14 14:15:00	2.12008	2.13444	2.12008	0
2024-05-14 14:20:00	2.11894	2.133296	2.11894	0
2024-05-14 14:25:00	2.11894	2.131351	2.11894	0
2024-05-14 14:30:00	2.12008	2.129235	2.12008	0
2024-05-14 14:35:00	2.11951	2.12689	2.11951	0
2024-05-14 14:40:00	2.11951	2.124659	2.11951	0
2024-05-14 14:45:00	2.12008	2.122428	2.12008	0
2024-05-14 14:50:00	2.11951	2.120426	2.11951	0
2024-05-14 14:55:00	2.12008	2.119853	2.12008	0
2024-05-14 15:00:00	2.12065	2.119738	2.12065	0
2024-05-14 15:05:00	2.12065	2.119795	2.12065	0
2024-05-14 15:10:00	2.12065	2.119966	2.12065	0
2024-05-14 15:15:00	2.12065	2.120137	2.12065	0
2024-05-14 15:20:00	2.1218	2.120309	2.1218	0
2024-05-14 15:25:00	2.12008	2.120366	2.12008	0
2024-05-14 15:30:00	2.12122	2.120537	2.12122	0
2024-05-14 15:35:00	2.12122	2.120651	2.12122	0
2024-05-14 15:40:00	2.12122	2.120822	2.12122	0
2024-05-14 15:45:00	2.12122	2.120936	2.12122	0
2024-05-14 15:50:00	2.12122	2.120993	2.12122	0
2024-05-14 15:55:00	2.12122	2.12105	2.12122	0
2024-05-14 16:00:00	2.12122	2.121107	2.12122	0
2024-05-14 16:05:00	2.1218	2.121222	2.1218	0
2024-05-14 16:10:00	2.12122	2.121164	2.12122	0
2024-05-14 16:15:00	2.1218	2.121336	2.1218	0
2024-05-14 16:20:00	2.12237	2.121451	2.12237	0
2024-05-14 16:25:00	2.12122	2.121451	2.12122	0
2024-05-14 16:30:00	2.1218	2.121509	2.1218	0
2024-05-14 16:35:00	2.1218	2.121567	2.1218	0
2024-05-14 16:40:00	2.12122	2.121567	2.12122	0
2024-05-14 16:45:00	2.1218	2.121625	2.1218	0
2024-05-14 16:50:00	2.12237	2.12174	2.12237	0
2024-05-14 16:55:00	2.1218	2.12174	2.1218	0
2024-05-14 17:00:00	2.1218	2.121798	2.1218	0
2024-05-14 17:05:00	2.12294	2.121912	2.12294	0
2024-05-14 17:10:00	2.12122	2.121797	2.12122	0
2024-05-14 17:15:00	2.12122	2.121797	2.12122	0
2024-05-14 17:20:00	2.12237	2.121854	2.12237	0
2024-05-14 17:25:00	2.12122	2.121796	2.12122	0
2024-05-14 17:30:00	2.12122	2.121796	2.12122	0
2024-05-14 17:35:00	2.12237	2.121853	2.12237	0
2024-05-14 17:40:00	2.12237	2.121853	2.12237	0
2024-05-14 17:45:00	2.1218	2.121853	2.1218	0
2024-05-14 17:50:00	2.12237	2.12191	2.12237	0
2024-05-14 17:55:00	2.12237	2.121853	2.12237	0
2024-05-14 18:00:00	2.12122	2.121853	2.12122	0
2024-05-14 18:05:00	2.12294	2.122025	2.12294	0
2024-05-14 18:10:00	2.12294	2.122082	2.12294	0
2024-05-14 18:15:00	2.12122	2.122082	2.12122	0
2024-05-14 18:20:00	2.1218	2.12214	2.1218	0
2024-05-14 18:25:00	2.12294	2.122197	2.12294	0
2024-05-14 18:30:00	2.12237	2.122197	2.12237	0
2024-05-14 18:35:00	2.1218	2.122197	2.1218	0
2024-05-14 18:40:00	2.12294	2.122254	2.12294	0
2024-05-14 18:45:00	2.12352	2.122369	2.12352	0
2024-05-14 18:50:00	2.1218	2.122427	2.1218	0
2024-05-14 18:55:00	2.1218	2.122313	2.1218	0
2024-05-14 19:00:00	2.12294	2.122313	2.12294	0
2024-05-14 19:05:00	2.12237	2.122428	2.12237	0
2024-05-14 19:10:00	2.1218	2.122428	2.1218	0
2024-05-14 19:15:00	2.12294	2.122428	2.12294	0
2024-05-14 19:20:00	2.12352	2.122543	2.12352	0
2024-05-14 19:25:00	2.1218	2.122543	2.1218	0
2024-05-14 19:30:00	2.12122	2.122371	2.12122	0
2024-05-14 19:35:00	2.1218	2.122199	2.1218	0
2024-05-14 19:40:00	2.12352	2.122371	2.12352	0
2024-05-14 19:45:00	2.1218	2.122371	2.1218	0
2024-05-14 19:50:00	2.1218	2.122257	2.1218	0
2024-05-14 19:55:00	2.12294	2.122314	2.12294	0
2024-05-14 20:00:00	2.1218	2.122314	2.1218	0
2024-05-14 20:05:00	2.1218	2.1222	2.1218	0
2024-05-14 20:10:00	2.12294	2.122142	2.12294	0
2024-05-14 20:15:00	2.12352	2.122314	2.12352	0
2024-05-14 20:20:00	2.1218	2.122372	2.1218	0
2024-05-14 20:25:00	2.12237	2.122429	2.12237	0
2024-05-14 20:30:00	2.12294	2.122371	2.12294	0
2024-05-14 20:35:00	2.12352	2.122543	2.12352	0
2024-05-14 20:40:00	2.12237	2.1226	2.12237	0
2024-05-14 20:45:00	2.12294	2.1226	2.12294	0
2024-05-14 20:50:00	2.12352	2.122772	2.12352	0
2024-05-14 20:55:00	2.12294	2.122886	2.12294	0
2024-05-14 21:00:00	2.12352	2.122944	2.12352	0
2024-05-14 21:05:00	2.12409	2.123001	2.12409	0
2024-05-14 21:10:00	2.12352	2.123173	2.12352	0
2024-05-14 21:15:00	2.12352	2.123288	2.12352	0
2024-05-14 21:20:00	2.12352	2.123346	2.12352	0
2024-05-14 21:25:00	2.12352	2.123346	2.12352	0
2024-05-14 21:30:00	2.12352	2.123461	2.12352	0
2024-05-14 21:35:00	2.12352	2.123519	2.12352	0
2024-05-14 21:40:00	2.12237	2.123404	2.12237	0
2024-05-14 21:45:00	2.12409	2.123519	2.12409	0
2024-05-14 21:50:00	2.12352	2.123519	2.12352	0
2024-05-14 21:55:00	2.12352	2.123462	2.12352	0
2024-05-14 22:00:00	2.12352	2.123462	2.12352	0
2024-05-14 22:05:00	2.12352	2.123462	2.12352	0
2024-05-14 22:10:00	2.12352	2.123462	2.12352	0
2024-05-14 22:15:00	2.12352	2.123462	2.12352	0
2024-05-14 22:20:00	2.12352	2.123462	2.12352	0
2024-05-14 22:25:00	2.12352	2.123462	2.12352	0
2024-05-14 22:30:00	2.12409	2.123634	2.12409	0
2024-05-14 22:35:00	2.12352	2.123577	2.12352	0
2024-05-14 22:40:00	2.12352	2.123577	2.12352	0
2024-05-14 22:45:00	2.12466	2.123691	2.12466	0
2024-05-14 22:50:00	2.12409	2.123748	2.12409	0
2024-05-14 22:55:00	2.12352	2.123748	2.12352	0
2024-05-14 23:00:00	2.12409	2.123805	2.12409	0
2024-05-14 23:05:00	2.12352	2.123805	2.12352	0
2024-05-14 23:10:00	2.12409	2.123862	2.12409	0
2024-05-14 23:15:00	2.12466	2.123976	2.12466	0
2024-05-14 23:20:00	2.12352	2.123919	2.12352	0
2024-05-14 23:25:00	2.12352	2.123919	2.12352	0
2024-05-14 23:30:00	2.12409	2.123976	2.12409	0
2024-05-14 23:35:00	2.12466	2.123976	2.12466	0
2024-05-14 23:40:00	2.12352	2.123919	2.12352	0
2024-05-14 23:45:00	2.12466	2.124033	2.12466	0
2024-05-14 23:50:00	2.12352	2.123976	2.12352	0
2024-05-14 23:55:00	2.12409	2.124033	2.12409	0
2024-05-15 00:00:00	2.12523	2.124147	2.12523	0
2024-05-15 00:05:00	2.12409	2.12409	2.12409	0
2024-05-15 00:10:00	2.12352	2.12409	2.12352	0
2024-05-15 00:15:00	2.12409	2.124147	2.12409	0
2024-05-15 00:20:00	2.12409	2.124147	2.12409	0
2024-05-15 00:25:00	2.12294	2.123975	2.12294	0
2024-05-15 00:30:00	2.12294	2.123917	2.12294	0
2024-05-15 00:35:00	2.12409	2.12386	2.12409	0
2024-05-15 00:40:00	2.12409	2.123917	2.12409	0
2024-05-15 00:45:00	2.12352	2.12386	2.12352	0
2024-05-15 00:50:00	2.12352	2.123689	2.12352	0
2024-05-15 00:55:00	2.12409	2.123689	2.12409	0
2024-05-15 01:00:00	2.12409	2.123746	2.12409	0
2024-05-15 01:05:00	2.12409	2.123746	2.12409	0
2024-05-15 01:10:00	2.12466	2.123803	2.12466	0
2024-05-15 01:15:00	2.12352	2.123861	2.12352	0
2024-05-15 01:20:00	2.12352	2.123919	2.12352	0
2024-05-15 01:25:00	2.12352	2.123862	2.12352	0
2024-05-15 01:30:00	2.12352	2.123805	2.12352	0
2024-05-15 01:35:00	2.12352	2.123805	2.12352	0
2024-05-15 01:40:00	2.12409	2.123862	2.12409	0
2024-05-15 01:45:00	2.12409	2.123862	2.12409	0
2024-05-15 01:50:00	2.12409	2.123862	2.12409	0
2024-05-15 01:55:00	2.12409	2.123862	2.12409	0
2024-05-15 02:00:00	2.12466	2.123862	2.12466	0
2024-05-15 02:05:00	2.12409	2.123919	2.12409	0
2024-05-15 02:10:00	2.12409	2.123976	2.12409	0
2024-05-15 02:15:00	2.12409	2.124033	2.12409	0
2024-05-15 02:20:00	2.12409	2.12409	2.12409	0
2024-05-15 02:25:00	2.12409	2.124147	2.12409	0
2024-05-15 02:30:00	2.12409	2.124147	2.12409	0
2024-05-15 02:35:00	2.12294	2.124032	2.12294	0
2024-05-15 02:40:00	2.12409	2.124032	2.12409	0
2024-05-15 02:45:00	2.12352	2.123975	2.12352	0
2024-05-15 02:50:00	2.12466	2.123975	2.12466	0
2024-05-15 02:55:00	2.12352	2.123918	2.12352	0
2024-05-15 03:00:00	2.12409	2.123918	2.12409	0
2024-05-15 03:05:00	2.12409	2.123918	2.12409	0
2024-05-15 03:10:00	2.12409	2.123918	2.12409	0
2024-05-15 03:15:00	2.12409	2.123918	2.12409	0
2024-05-15 03:20:00	2.12466	2.123975	2.12466	0
2024-05-15 03:25:00	2.12409	2.12409	2.12409	0
2024-05-15 03:30:00	2.12409	2.12409	2.12409	0
2024-05-15 03:35:00	2.12466	2.124204	2.12466	0
2024-05-15 03:40:00	2.12466	2.124204	2.12466	0
2024-05-15 03:45:00	2.12409	2.124261	2.12409	0
2024-05-15 03:50:00	2.12409	2.124261	2.12409	0
2024-05-15 03:55:00	2.12352	2.124204	2.12352	0
2024-05-15 04:00:00	2.12409	2.124204	2.12409	0
2024-05-15 04:05:00	2.12352	2.124147	2.12352	0
2024-05-15 04:10:00	2.12352	2.124033	2.12352	0
2024-05-15 04:15:00	2.12409	2.124033	2.12409	0
2024-05-15 04:20:00	2.12581	2.124205	2.12581	0
2024-05-15 04:25:00	2.12409	2.124148	2.12409	0
2024-05-15 04:30:00	2.12466	2.124148	2.12466	0
2024-05-15 04:35:00	2.12409	2.124148	2.12409	0
2024-05-15 04:40:00	2.12409	2.124148	2.12409	0
2024-05-15 04:45:00	2.12466	2.124262	2.12466	0
2024-05-15 04:50:00	2.12466	2.124319	2.12466	0
2024-05-15 04:55:00	2.12409	2.124376	2.12409	0
2024-05-15 05:00:00	2.12466	2.12449	2.12466	0
2024-05-15 05:05:00	2.12466	2.124547	2.12466	0
2024-05-15 05:10:00	2.12352	2.124318	2.12352	0
2024-05-15 05:15:00	2.12466	2.124375	2.12466	0
2024-05-15 05:20:00	2.12409	2.124318	2.12409	0
2024-05-15 05:25:00	2.12409	2.124318	2.12409	0
2024-05-15 05:30:00	2.12466	2.124375	2.12466	0
2024-05-15 05:35:00	2.13667	2.125576	2.13667	0
2024-05-15 05:40:00	2.14239	2.127349	2.14239	0
2024-05-15 05:45:00	2.13839	2.128779	2.13839	0
2024-05-15 05:50:00	2.12866	2.129179	2.12866	0
2024-05-15 05:55:00	2.12523	2.129236	2.12523	0
2024-05-15 06:00:00	2.12466	2.12935	2.12466	0
2024-05-15 06:05:00	2.12352	2.129236	2.12352	0
2024-05-15 06:10:00	2.12294	2.129121	2.12294	0
2024-05-15 06:15:00	2.12352	2.129064	2.12352	0
2024-05-15 06:20:00	2.12294	2.128892	2.12294	0
2024-05-15 06:25:00	2.12294	2.127519	2.12294	0
2024-05-15 06:30:00	2.12352	2.125632	2.12352	0
2024-05-15 06:35:00	2.12523	2.124316	2.12523	0
2024-05-15 06:40:00	2.12637	2.124087	2.12637	0
2024-05-15 06:45:00	2.13152	2.124716	2.13152	0
2024-05-15 06:50:00	2.12981	2.125231	2.12981	0
2024-05-15 06:55:00	2.12981	2.12586	2.12981	0
2024-05-15 07:00:00	2.12409	2.125975	2.12409	0
2024-05-15 07:05:00	2.1218	2.125803	2.1218	0
2024-05-15 07:10:00	2.12122	2.125631	2.12122	0
2024-05-15 07:15:00	2.12065	2.125402	2.12065	0
2024-05-15 07:20:00	2.12008	2.125058	2.12008	0
2024-05-15 07:25:00	2.11951	2.124486	2.11951	0
2024-05-15 07:30:00	2.12065	2.123914	2.12065	0
2024-05-15 07:35:00	2.13095	2.123857	2.13095	0
2024-05-15 07:40:00	2.13953	2.124829	2.13953	0
2024-05-15 07:45:00	2.14182	2.12603	2.14182	0
2024-05-15 07:50:00	2.14753	2.128374	2.14753	0
2024-05-15 07:55:00	2.15268	2.131462	2.15268	0
2024-05-15 08:00:00	2.14811	2.134151	2.14811	0
2024-05-15 08:05:00	2.14811	2.136897	2.14811	0
2024-05-15 08:10:00	2.14525	2.139414	2.14525	0
2024-05-15 08:15:00	2.14582	2.142045	2.14582	0
2024-05-15 08:20:00	2.14353	2.144333	2.14353	0
2024-05-15 08:25:00	2.14353	2.145591	2.14353	0
2024-05-15 08:30:00	2.14696	2.146334	2.14696	0
2024-05-15 08:35:00	2.14067	2.146219	2.14067	0
2024-05-15 08:40:00	2.14239	2.145705	2.14239	0
2024-05-15 08:45:00	2.14411	2.144848	2.14411	0
2024-05-15 08:50:00	2.14353	2.14439	2.14353	0
2024-05-15 08:55:00	2.14411	2.14399	2.14411	0
2024-05-15 09:00:00	2.1401	2.143475	2.1401	0
2024-05-15 09:05:00	2.13781	2.142674	2.13781	0
2024-05-15 09:10:00	2.14067	2.142388	2.14067	0
2024-05-15 09:15:00	2.14296	2.142331	2.14296	0
2024-05-15 09:20:00	2.14067	2.141702	2.14067	0
2024-05-15 09:25:00	2.13953	2.141588	2.13953	0
2024-05-15 09:30:00	2.13896	2.141245	2.13896	0
2024-05-15 09:35:00	2.13667	2.140501	2.13667	0
2024-05-15 09:40:00	2.13896	2.140044	2.13896	0
2024-05-15 09:45:00	2.13839	2.139472	2.13839	0
2024-05-15 09:50:00	2.13724	2.139186	2.13724	0
2024-05-15 09:55:00	2.1361	2.139015	2.1361	0
2024-05-15 10:00:00	2.13724	2.138672	2.13724	0
2024-05-15 10:05:00	2.13323	2.137699	2.13323	0
2024-05-15 10:10:00	2.13381	2.137013	2.13381	0
2024-05-15 10:15:00	2.13896	2.136956	2.13896	0
2024-05-15 10:20:00	2.14124	2.137184	2.14124	0
2024-05-15 10:25:00	2.14353	2.13787	2.14353	0
2024-05-15 10:30:00	2.14296	2.13827	2.14296	0
2024-05-15 10:35:00	2.14468	2.138899	2.14468	0
2024-05-15 10:40:00	2.14525	2.1397	2.14525	0
2024-05-15 10:45:00	2.14353	2.140443	2.14353	0
2024-05-15 10:50:00	2.14468	2.141187	2.14468	0
2024-05-15 10:55:00	2.14468	2.142332	2.14468	0
2024-05-15 11:00:00	2.14468	2.143419	2.14468	0
2024-05-15 11:05:00	2.14353	2.143876	2.14353	0
2024-05-15 11:10:00	2.14124	2.143876	2.14124	0
2024-05-15 11:15:00	2.14296	2.143819	2.14296	0
2024-05-15 11:20:00	2.12866	2.142389	2.12866	0
2024-05-15 11:25:00	2.12809	2.14073	2.12809	0
2024-05-15 11:30:00	2.12923	2.139128	2.12923	0
2024-05-15 11:35:00	2.12809	2.137584	2.12809	0
2024-05-15 11:40:00	2.12751	2.135867	2.12751	0
2024-05-15 11:45:00	2.12981	2.13438	2.12981	0
2024-05-15 11:50:00	2.1321	2.133122	2.1321	0
2024-05-15 11:55:00	2.12923	2.131692	2.12923	0
2024-05-15 12:00:00	2.13267	2.130835	2.13267	0
2024-05-15 12:05:00	2.12866	2.129405	2.12866	0
2024-05-15 12:10:00	2.13038	2.129577	2.13038	0
2024-05-15 12:15:00	2.13267	2.130035	2.13267	0
2024-05-15 12:20:00	2.12866	2.129978	2.12866	0
2024-05-15 12:25:00	2.12866	2.130035	2.12866	0
2024-05-15 12:30:00	2.13152	2.130436	2.13152	0
2024-05-15 12:35:00	2.1321	2.130665	2.1321	0
2024-05-15 12:40:00	2.12981	2.130436	2.12981	0
2024-05-15 12:45:00	2.13152	2.130665	2.13152	0
2024-05-15 12:50:00	2.13267	2.130665	2.13267	0
2024-05-15 12:55:00	2.12981	2.13078	2.12981	0
2024-05-15 13:00:00	2.1321	2.130952	2.1321	0
2024-05-15 13:05:00	2.13267	2.130952	2.13267	0
2024-05-15 13:10:00	2.12866	2.130952	2.12866	0
2024-05-15 13:15:00	2.13152	2.131238	2.13152	0
2024-05-15 13:20:00	2.12923	2.131009	2.12923	0
2024-05-15 13:25:00	2.12923	2.130722	2.12923	0
2024-05-15 13:30:00	2.13152	2.130893	2.13152	0
2024-05-15 13:35:00	2.13038	2.130779	2.13038	0
2024-05-15 13:40:00	2.13095	2.130607	2.13095	0
2024-05-15 13:45:00	2.12352	2.129978	2.12352	0
2024-05-15 13:50:00	2.11951	2.128719	2.11951	0
2024-05-15 13:55:00	2.11722	2.127174	2.11722	0
2024-05-15 14:00:00	2.1178	2.126088	2.1178	0
2024-05-15 14:05:00	2.11608	2.124544	2.11608	0
2024-05-15 14:10:00	2.11665	2.123286	2.11665	0
2024-05-15 14:15:00	2.11608	2.121971	2.11608	0
2024-05-15 14:20:00	2.11493	2.120312	2.11493	0
2024-05-15 14:25:00	2.11608	2.118882	2.11608	0
2024-05-15 14:30:00	2.11551	2.117338	2.11551	0
2024-05-15 14:35:00	2.11608	2.116594	2.11608	0
2024-05-15 14:40:00	2.11608	2.116251	2.11608	0
2024-05-15 14:45:00	2.11551	2.11608	2.11551	0
2024-05-15 14:50:00	2.11608	2.115908	2.11608	0
2024-05-15 14:55:00	2.11608	2.115908	2.11608	0
2024-05-15 15:00:00	2.11551	2.115794	2.11551	0
2024-05-15 15:05:00	2.11608	2.115794	2.11608	0
2024-05-15 15:10:00	2.11608	2.115909	2.11608	0
2024-05-15 15:15:00	2.11551	2.115852	2.11551	0
2024-05-15 15:20:00	2.11665	2.115966	2.11665	0
2024-05-15 15:25:00	2.11665	2.116023	2.11665	0
2024-05-15 15:30:00	2.11665	2.11608	2.11665	0
2024-05-15 15:35:00	2.11665	2.116194	2.11665	0
2024-05-15 15:40:00	2.11665	2.116251	2.11665	0
2024-05-15 15:45:00	2.11665	2.116308	2.11665	0
2024-05-15 15:50:00	2.11722	2.116479	2.11722	0
2024-05-15 15:55:00	2.11665	2.116536	2.11665	0
2024-05-15 16:00:00	2.11665	2.116593	2.11665	0
2024-05-15 16:05:00	2.11665	2.116707	2.11665	0
2024-05-15 16:10:00	2.11551	2.116593	2.11551	0
2024-05-15 16:15:00	2.11665	2.116593	2.11665	0
2024-05-15 16:20:00	2.11665	2.116593	2.11665	0
2024-05-15 16:25:00	2.11665	2.116593	2.11665	0
2024-05-15 16:30:00	2.11722	2.11665	2.11722	0
2024-05-15 16:35:00	2.11722	2.116707	2.11722	0
2024-05-15 16:40:00	2.11665	2.11665	2.11665	0
2024-05-15 16:45:00	2.11722	2.116707	2.11722	0
2024-05-15 16:50:00	2.11837	2.116879	2.11837	0
2024-05-15 16:55:00	2.11722	2.116936	2.11722	0
2024-05-15 17:00:00	2.1178	2.117165	2.1178	0
2024-05-15 17:05:00	2.1178	2.11728	2.1178	0
2024-05-15 17:10:00	2.1178	2.117395	2.1178	0
2024-05-15 17:15:00	2.11837	2.117567	2.11837	0
2024-05-15 17:20:00	2.11722	2.117567	2.11722	0
2024-05-15 17:25:00	2.11722	2.117567	2.11722	0
2024-05-15 17:30:00	2.11894	2.117796	2.11894	0
2024-05-15 17:35:00	2.11894	2.117968	2.11894	0
2024-05-15 17:40:00	2.11894	2.118025	2.11894	0
2024-05-15 17:45:00	2.11894	2.118197	2.11894	0
2024-05-15 17:50:00	2.11837	2.118254	2.11837	0
2024-05-15 17:55:00	2.11894	2.118368	2.11894	0
2024-05-15 18:00:00	2.11951	2.118539	2.11951	0
2024-05-15 18:05:00	2.11894	2.118596	2.11894	0
2024-05-15 18:10:00	2.11894	2.118768	2.11894	0
2024-05-15 18:15:00	2.12008	2.119054	2.12008	0
2024-05-15 18:20:00	2.11951	2.119111	2.11951	0
2024-05-15 18:25:00	2.11894	2.119111	2.11894	0
2024-05-15 18:30:00	2.11951	2.119168	2.11951	0
2024-05-15 18:35:00	2.11951	2.119225	2.11951	0
2024-05-15 18:40:00	2.11951	2.119339	2.11951	0
2024-05-15 18:45:00	2.11951	2.119396	2.11951	0
2024-05-15 18:50:00	2.11951	2.119396	2.11951	0
2024-05-15 18:55:00	2.12008	2.11951	2.12008	0
2024-05-15 19:00:00	2.12008	2.119624	2.12008	0
2024-05-15 19:05:00	2.11951	2.119567	2.11951	0
2024-05-15 19:10:00	2.12008	2.119624	2.12008	0
2024-05-15 19:15:00	2.12008	2.119738	2.12008	0
2024-05-15 19:20:00	2.12008	2.119795	2.12008	0
2024-05-15 19:25:00	2.12065	2.119909	2.12065	0
2024-05-15 19:30:00	2.11951	2.119909	2.11951	0
2024-05-15 19:35:00	2.11951	2.119909	2.11951	0
2024-05-15 19:40:00	2.12008	2.119966	2.12008	0
2024-05-15 19:45:00	2.12065	2.120023	2.12065	0
2024-05-15 19:50:00	2.12065	2.12008	2.12065	0
2024-05-15 19:55:00	2.12122	2.120251	2.12122	0
2024-05-15 20:00:00	2.12122	2.120365	2.12122	0
2024-05-15 20:05:00	2.11951	2.120308	2.11951	0
2024-05-15 20:10:00	2.12065	2.120365	2.12065	0
2024-05-15 20:15:00	2.12122	2.120422	2.12122	0
2024-05-15 20:20:00	2.12008	2.120479	2.12008	0
2024-05-15 20:25:00	2.12065	2.120593	2.12065	0
2024-05-15 20:30:00	2.12065	2.12065	2.12065	0
2024-05-15 20:35:00	2.12065	2.12065	2.12065	0
2024-05-15 20:40:00	2.12065	2.12065	2.12065	0
2024-05-15 20:45:00	2.12065	2.120593	2.12065	0
2024-05-15 20:50:00	2.12065	2.120536	2.12065	0
2024-05-15 20:55:00	2.12122	2.120707	2.12122	0
2024-05-15 21:00:00	2.12122	2.120764	2.12122	0
2024-05-15 21:05:00	2.12065	2.120707	2.12065	0
2024-05-15 21:10:00	2.12065	2.120764	2.12065	0
2024-05-15 21:15:00	2.12065	2.120764	2.12065	0
2024-05-15 21:20:00	2.12122	2.120821	2.12122	0
2024-05-15 21:25:00	2.12065	2.120821	2.12065	0
2024-05-15 21:30:00	2.1218	2.120936	2.1218	0
2024-05-15 21:35:00	2.1218	2.121051	2.1218	0
2024-05-15 21:40:00	2.12122	2.121108	2.12122	0
2024-05-15 21:45:00	2.1218	2.121166	2.1218	0
2024-05-15 21:50:00	2.1218	2.121224	2.1218	0
2024-05-15 21:55:00	2.12065	2.121224	2.12065	0
2024-05-15 22:00:00	2.1218	2.121339	2.1218	0
2024-05-15 22:05:00	2.1218	2.121454	2.1218	0
2024-05-15 22:10:00	2.12122	2.121454	2.12122	0
2024-05-15 22:15:00	2.12122	2.121511	2.12122	0
2024-05-15 22:20:00	2.12122	2.121453	2.12122	0
2024-05-15 22:25:00	2.1218	2.121453	2.1218	0
2024-05-15 22:30:00	2.12065	2.121396	2.12065	0
2024-05-15 22:35:00	2.1218	2.121396	2.1218	0
2024-05-15 22:40:00	2.1218	2.121396	2.1218	0
2024-05-15 22:45:00	2.12122	2.121453	2.12122	0
2024-05-15 22:50:00	2.1218	2.121453	2.1218	0
2024-05-15 22:55:00	2.1218	2.121453	2.1218	0
2024-05-15 23:00:00	2.1218	2.121511	2.1218	0
2024-05-15 23:05:00	2.12294	2.121683	2.12294	0
2024-05-15 23:10:00	2.1218	2.121741	2.1218	0
2024-05-15 23:15:00	2.1218	2.121741	2.1218	0
2024-05-15 23:20:00	2.1218	2.121856	2.1218	0
2024-05-15 23:25:00	2.1218	2.121856	2.1218	0
2024-05-15 23:30:00	2.12122	2.121798	2.12122	0
2024-05-15 23:35:00	2.12237	2.121913	2.12237	0
2024-05-15 23:40:00	2.12237	2.12197	2.12237	0
2024-05-15 23:45:00	2.1218	2.12197	2.1218	0
2024-05-15 23:50:00	2.12237	2.122027	2.12237	0
2024-05-15 23:55:00	2.12294	2.122027	2.12294	0
2024-05-16 00:00:00	2.1218	2.122027	2.1218	0
2024-05-16 00:05:00	2.12237	2.122084	2.12237	0
2024-05-16 00:10:00	2.1218	2.122084	2.1218	0
2024-05-16 00:15:00	2.1218	2.122084	2.1218	0
2024-05-16 00:20:00	2.12122	2.122084	2.12122	0
2024-05-16 00:25:00	2.1218	2.122027	2.1218	0
2024-05-16 00:30:00	2.12237	2.122027	2.12237	0
2024-05-16 00:35:00	2.1218	2.122027	2.1218	0
2024-05-16 00:40:00	2.12237	2.122027	2.12237	0
2024-05-16 00:45:00	2.1218	2.121913	2.1218	0
2024-05-16 00:50:00	2.1218	2.121913	2.1218	0
2024-05-16 00:55:00	2.12237	2.121913	2.12237	0
2024-05-16 01:00:00	2.12294	2.122027	2.12294	0
2024-05-16 01:05:00	2.1218	2.122027	2.1218	0
2024-05-16 01:10:00	2.12237	2.122142	2.12237	0
2024-05-16 01:15:00	2.12237	2.122199	2.12237	0
2024-05-16 01:20:00	2.12294	2.122256	2.12294	0
2024-05-16 01:25:00	2.12294	2.12237	2.12294	0
2024-05-16 01:30:00	2.12352	2.122485	2.12352	0
2024-05-16 01:35:00	2.12237	2.122542	2.12237	0
2024-05-16 01:40:00	2.12294	2.122656	2.12294	0
2024-05-16 01:45:00	2.12237	2.122656	2.12237	0
2024-05-16 01:50:00	2.12237	2.122599	2.12237	0
2024-05-16 01:55:00	2.12352	2.122771	2.12352	0
2024-05-16 02:00:00	2.12237	2.122771	2.12237	0
2024-05-16 02:05:00	2.12237	2.122771	2.12237	0
2024-05-16 02:10:00	2.12352	2.122829	2.12352	0
2024-05-16 02:15:00	2.1218	2.122715	2.1218	0
2024-05-16 02:20:00	2.12294	2.122657	2.12294	0
2024-05-16 02:25:00	2.12352	2.122772	2.12352	0
2024-05-16 02:30:00	2.12237	2.122715	2.12237	0
2024-05-16 02:35:00	2.12237	2.122715	2.12237	0
2024-05-16 02:40:00	2.12237	2.122715	2.12237	0
2024-05-16 02:45:00	2.12294	2.122657	2.12294	0
2024-05-16 02:50:00	2.1218	2.1226	2.1218	0
2024-05-16 02:55:00	2.12237	2.1226	2.12237	0
2024-05-16 03:00:00	2.12294	2.122542	2.12294	0
2024-05-16 03:05:00	2.12294	2.122656	2.12294	0
2024-05-16 03:10:00	2.12352	2.122714	2.12352	0
2024-05-16 03:15:00	2.12352	2.122714	2.12352	0
2024-05-16 03:20:00	2.12294	2.122771	2.12294	0
2024-05-16 03:25:00	2.12352	2.122886	2.12352	0
2024-05-16 03:30:00	2.12352	2.123001	2.12352	0
2024-05-16 03:35:00	2.12294	2.123001	2.12294	0
2024-05-16 03:40:00	2.12352	2.123173	2.12352	0
2024-05-16 03:45:00	2.12352	2.123288	2.12352	0
2024-05-16 03:50:00	2.12294	2.123288	2.12294	0
2024-05-16 03:55:00	2.12352	2.123346	2.12352	0
2024-05-16 04:00:00	2.12294	2.123288	2.12294	0
2024-05-16 04:05:00	2.1218	2.123116	2.1218	0
2024-05-16 04:10:00	2.1218	2.123002	2.1218	0
2024-05-16 04:15:00	2.12294	2.122944	2.12294	0
2024-05-16 04:20:00	2.12294	2.122886	2.12294	0
2024-05-16 04:25:00	2.12294	2.122886	2.12294	0
2024-05-16 04:30:00	2.12294	2.122828	2.12294	0
2024-05-16 04:35:00	2.12237	2.122713	2.12237	0
2024-05-16 04:40:00	2.12294	2.122713	2.12294	0
2024-05-16 04:45:00	2.12294	2.122655	2.12294	0
2024-05-16 04:50:00	2.12294	2.122655	2.12294	0
2024-05-16 04:55:00	2.12294	2.122769	2.12294	0
2024-05-16 05:00:00	2.12294	2.122883	2.12294	0
2024-05-16 05:05:00	2.12352	2.122941	2.12352	0
2024-05-16 05:10:00	2.12237	2.122884	2.12237	0
2024-05-16 05:15:00	2.12294	2.122884	2.12294	0
2024-05-16 05:20:00	2.12352	2.122942	2.12352	0
2024-05-16 05:25:00	2.13038	2.123743	2.13038	0
2024-05-16 05:30:00	2.13896	2.125345	2.13896	0
2024-05-16 05:35:00	2.14411	2.127462	2.14411	0
2024-05-16 05:40:00	2.14411	2.129579	2.14411	0
2024-05-16 05:45:00	2.14525	2.13181	2.14525	0
2024-05-16 05:50:00	2.13381	2.132897	2.13381	0
2024-05-16 05:55:00	2.13323	2.133868	2.13323	0
2024-05-16 06:00:00	2.12523	2.134154	2.12523	0
2024-05-16 06:05:00	2.12122	2.133982	2.12122	0
2024-05-16 06:10:00	2.1218	2.13381	2.1218	0
2024-05-16 06:15:00	2.12294	2.133066	2.12294	0
2024-05-16 06:20:00	2.12409	2.131579	2.12409	0
2024-05-16 06:25:00	2.12065	2.129233	2.12065	0
2024-05-16 06:30:00	2.1178	2.126602	2.1178	0
2024-05-16 06:35:00	2.11722	2.123799	2.11722	0
2024-05-16 06:40:00	2.11722	2.12214	2.11722	0
2024-05-16 06:45:00	2.11665	2.120482	2.11665	0
2024-05-16 06:50:00	2.11665	2.119624	2.11665	0
2024-05-16 06:55:00	2.11665	2.119167	2.11665	0
2024-05-16 07:00:00	2.11608	2.118595	2.11608	0
2024-05-16 07:05:00	2.11551	2.117852	2.11551	0
2024-05-16 07:10:00	2.11665	2.117108	2.11665	0
2024-05-16 07:15:00	2.11493	2.116536	2.11493	0
2024-05-16 07:20:00	2.11493	2.116249	2.11493	0
2024-05-16 07:25:00	2.11608	2.116135	2.11608	0
2024-05-16 07:30:00	2.11551	2.115964	2.11551	0
2024-05-16 07:35:00	2.11493	2.115792	2.11493	0
2024-05-16 07:40:00	2.11551	2.115678	2.11551	0
2024-05-16 07:45:00	2.12581	2.116594	2.12581	0
2024-05-16 07:50:00	2.13267	2.118253	2.13267	0
2024-05-16 07:55:00	2.13781	2.120483	2.13781	0
2024-05-16 08:00:00	2.1401	2.122828	2.1401	0
2024-05-16 08:05:00	2.13724	2.125059	2.13724	0
2024-05-16 08:10:00	2.12409	2.125975	2.12409	0
2024-05-16 08:15:00	2.1178	2.126147	2.1178	0
2024-05-16 08:20:00	2.11493	2.126089	2.11493	0
2024-05-16 08:25:00	2.11379	2.125975	2.11379	0
2024-05-16 08:30:00	2.11379	2.125803	2.11379	0
2024-05-16 08:35:00	2.11379	2.124601	2.11379	0
2024-05-16 08:40:00	2.11379	2.122713	2.11379	0
2024-05-16 08:45:00	2.11436	2.120368	2.11436	0
2024-05-16 08:50:00	2.12523	2.118881	2.12523	0
2024-05-16 08:55:00	2.12581	2.117738	2.12581	0
2024-05-16 09:00:00	2.11951	2.11728	2.11951	0
2024-05-16 09:05:00	2.11551	2.117051	2.11551	0
2024-05-16 09:10:00	2.11493	2.117051	2.11493	0
2024-05-16 09:15:00	2.11436	2.117108	2.11436	0
2024-05-16 09:20:00	2.11265	2.116994	2.11265	0
2024-05-16 09:25:00	2.11322	2.116937	2.11322	0
2024-05-16 09:30:00	2.12981	2.118539	2.12981	0
2024-05-16 09:35:00	2.13667	2.12077	2.13667	0
2024-05-16 09:40:00	2.13667	2.121914	2.13667	0
2024-05-16 09:45:00	2.13323	2.122656	2.13323	0
2024-05-16 09:50:00	2.1218	2.122885	2.1218	0
2024-05-16 09:55:00	2.11722	2.123056	2.11722	0
2024-05-16 10:00:00	2.11493	2.123056	2.11493	0
2024-05-16 10:05:00	2.11322	2.122942	2.11322	0
2024-05-16 10:10:00	2.11493	2.12317	2.11493	0
2024-05-16 10:15:00	2.12523	2.124371	2.12523	0
2024-05-16 10:20:00	2.13267	2.124657	2.13267	0
2024-05-16 10:25:00	2.13953	2.124943	2.13953	0
2024-05-16 10:30:00	2.14067	2.125343	2.14067	0
2024-05-16 10:35:00	2.13953	2.125973	2.13953	0
2024-05-16 10:40:00	2.12694	2.126487	2.12694	0
2024-05-16 10:45:00	2.11951	2.126716	2.11951	0
2024-05-16 10:50:00	2.11551	2.126774	2.11551	0
2024-05-16 10:55:00	2.11493	2.126945	2.11493	0
2024-05-16 11:00:00	2.11551	2.127003	2.11551	0
2024-05-16 11:05:00	2.11493	2.125973	2.11493	0
2024-05-16 11:10:00	2.11493	2.124199	2.11493	0
2024-05-16 11:15:00	2.11665	2.121911	2.11665	0
2024-05-16 11:20:00	2.11608	2.119452	2.11608	0
2024-05-16 11:25:00	2.11608	2.117107	2.11608	0
2024-05-16 11:30:00	2.11665	2.116078	2.11665	0
2024-05-16 11:35:00	2.11608	2.115735	2.11608	0
2024-05-16 11:40:00	2.11608	2.115792	2.11608	0
2024-05-16 11:45:00	2.11608	2.115907	2.11608	0
2024-05-16 11:50:00	2.11722	2.116078	2.11722	0
2024-05-16 11:55:00	2.11722	2.116307	2.11722	0
2024-05-16 12:00:00	2.11722	2.116536	2.11722	0
2024-05-16 12:05:00	2.11722	2.116593	2.11722	0
2024-05-16 12:10:00	2.11665	2.11665	2.11665	0
2024-05-16 12:15:00	2.11665	2.116707	2.11665	0
2024-05-16 12:20:00	2.11722	2.116764	2.11722	0
2024-05-16 12:25:00	2.1178	2.116936	2.1178	0
2024-05-16 12:30:00	2.11665	2.116993	2.11665	0
2024-05-16 12:35:00	2.11722	2.117107	2.11722	0
2024-05-16 12:40:00	2.1178	2.117165	2.1178	0
2024-05-16 12:45:00	2.1178	2.117223	2.1178	0
2024-05-16 12:50:00	2.11665	2.117166	2.11665	0
2024-05-16 12:55:00	2.11722	2.117166	2.11722	0
2024-05-16 13:00:00	2.11837	2.117338	2.11837	0
2024-05-16 13:05:00	2.11665	2.117338	2.11665	0
2024-05-16 13:10:00	2.12294	2.11791	2.12294	0
2024-05-16 13:15:00	2.1321	2.11934	2.1321	0
2024-05-16 13:20:00	2.12466	2.120141	2.12466	0
2024-05-16 13:25:00	2.12122	2.120541	2.12122	0
2024-05-16 13:30:00	2.11894	2.120655	2.11894	0
2024-05-16 13:35:00	2.1178	2.120655	2.1178	0
2024-05-16 13:40:00	2.11837	2.120827	2.11837	0
2024-05-16 13:45:00	2.11837	2.120942	2.11837	0
2024-05-16 13:50:00	2.1178	2.120885	2.1178	0
2024-05-16 13:55:00	2.1178	2.121	2.1178	0
2024-05-16 14:00:00	2.11837	2.120543	2.11837	0
2024-05-16 14:05:00	2.1178	2.119113	2.1178	0
2024-05-16 14:10:00	2.11894	2.118541	2.11894	0
2024-05-16 14:15:00	2.11951	2.11837	2.11951	0
2024-05-16 14:20:00	2.11837	2.118313	2.11837	0
2024-05-16 14:25:00	2.1178	2.118313	2.1178	0
2024-05-16 14:30:00	2.1178	2.118256	2.1178	0
2024-05-16 14:35:00	2.11894	2.118313	2.11894	0
2024-05-16 14:40:00	2.11894	2.118427	2.11894	0
2024-05-16 14:45:00	2.11894	2.118541	2.11894	0
2024-05-16 14:50:00	2.11894	2.118598	2.11894	0
2024-05-16 14:55:00	2.11951	2.118769	2.11951	0
2024-05-16 15:00:00	2.11894	2.118769	2.11894	0
2024-05-16 15:05:00	2.12008	2.118826	2.12008	0
2024-05-16 15:10:00	2.12008	2.118997	2.12008	0
2024-05-16 15:15:00	2.11951	2.119168	2.11951	0
2024-05-16 15:20:00	2.12008	2.119396	2.12008	0
2024-05-16 15:25:00	2.12065	2.119567	2.12065	0
2024-05-16 15:30:00	2.11951	2.119624	2.11951	0
2024-05-16 15:35:00	2.12008	2.119738	2.12008	0
2024-05-16 15:40:00	2.12065	2.119909	2.12065	0
2024-05-16 15:45:00	2.12008	2.119966	2.12008	0
2024-05-16 15:50:00	2.12065	2.120137	2.12065	0
2024-05-16 15:55:00	2.12065	2.120194	2.12065	0
2024-05-16 16:00:00	2.11894	2.12008	2.11894	0
2024-05-16 16:05:00	2.11951	2.12008	2.11951	0
2024-05-16 16:10:00	2.12065	2.120137	2.12065	0
2024-05-16 16:15:00	2.12008	2.12008	2.12008	0
2024-05-16 16:20:00	2.12008	2.120137	2.12008	0
2024-05-16 16:25:00	2.12122	2.120251	2.12122	0
2024-05-16 16:30:00	2.12122	2.120308	2.12122	0
2024-05-16 16:35:00	2.12065	2.120365	2.12065	0
2024-05-16 16:40:00	2.12122	2.120422	2.12122	0
2024-05-16 16:45:00	2.12122	2.120479	2.12122	0
2024-05-16 16:50:00	2.12065	2.12065	2.12065	0
2024-05-16 16:55:00	2.12065	2.120764	2.12065	0
2024-05-16 17:00:00	2.12122	2.120821	2.12122	0
2024-05-16 17:05:00	2.12008	2.120821	2.12008	0
2024-05-16 17:10:00	2.12122	2.120935	2.12122	0
2024-05-16 17:15:00	2.12122	2.120935	2.12122	0
2024-05-16 17:20:00	2.12065	2.120878	2.12065	0
2024-05-16 17:25:00	2.12122	2.120935	2.12122	0
2024-05-16 17:30:00	2.1218	2.120993	2.1218	0
2024-05-16 17:35:00	2.12065	2.120936	2.12065	0
2024-05-16 17:40:00	2.12122	2.120993	2.12122	0
2024-05-16 17:45:00	2.1218	2.121108	2.1218	0
2024-05-16 17:50:00	2.12008	2.120994	2.12008	0
2024-05-16 17:55:00	2.12122	2.121108	2.12122	0
2024-05-16 18:00:00	2.12122	2.121108	2.12122	0
2024-05-16 18:05:00	2.12122	2.121108	2.12122	0
2024-05-16 18:10:00	2.12122	2.121165	2.12122	0
2024-05-16 18:15:00	2.12065	2.121108	2.12065	0
2024-05-16 18:20:00	2.1218	2.121108	2.1218	0
2024-05-16 18:25:00	2.12065	2.121108	2.12065	0
2024-05-16 18:30:00	2.1218	2.121166	2.1218	0
2024-05-16 18:35:00	2.1218	2.121166	2.1218	0
2024-05-16 18:40:00	2.12122	2.12128	2.12122	0
2024-05-16 18:45:00	2.12122	2.12128	2.12122	0
2024-05-16 18:50:00	2.1218	2.121338	2.1218	0
2024-05-16 18:55:00	2.12122	2.121338	2.12122	0
2024-05-16 19:00:00	2.1218	2.121396	2.1218	0
2024-05-16 19:05:00	2.1218	2.121511	2.1218	0
2024-05-16 19:10:00	2.12065	2.121396	2.12065	0
2024-05-16 19:15:00	2.12122	2.121453	2.12122	0
2024-05-16 19:20:00	2.1218	2.121453	2.1218	0
2024-05-16 19:25:00	2.1218	2.121453	2.1218	0
2024-05-16 19:30:00	2.12122	2.121453	2.12122	0
2024-05-16 19:35:00	2.12237	2.121568	2.12237	0
2024-05-16 19:40:00	2.12122	2.12151	2.12122	0
2024-05-16 19:45:00	2.12122	2.12151	2.12122	0
2024-05-16 19:50:00	2.12122	2.121452	2.12122	0
2024-05-16 19:55:00	2.1218	2.121452	2.1218	0
2024-05-16 20:00:00	2.12122	2.121509	2.12122	0
2024-05-16 20:05:00	2.1218	2.121567	2.1218	0
2024-05-16 20:10:00	2.1218	2.121567	2.1218	0
2024-05-16 20:15:00	2.12122	2.121509	2.12122	0
2024-05-16 20:20:00	2.12122	2.121509	2.12122	0
2024-05-16 20:25:00	2.12122	2.121394	2.12122	0
2024-05-16 20:30:00	2.12122	2.121394	2.12122	0
2024-05-16 20:35:00	2.12237	2.121509	2.12237	0
2024-05-16 20:40:00	2.1218	2.121567	2.1218	0
2024-05-16 20:45:00	2.1218	2.121567	2.1218	0
2024-05-16 20:50:00	2.1218	2.121625	2.1218	0
2024-05-16 20:55:00	2.12237	2.121682	2.12237	0
2024-05-16 21:00:00	2.12122	2.121624	2.12122	0
2024-05-16 21:05:00	2.12237	2.121739	2.12237	0
2024-05-16 21:10:00	2.12237	2.121854	2.12237	0
2024-05-16 21:15:00	2.1218	2.121912	2.1218	0
2024-05-16 21:20:00	2.1218	2.12197	2.1218	0
2024-05-16 21:25:00	2.1218	2.121913	2.1218	0
2024-05-16 21:30:00	2.1218	2.121913	2.1218	0
2024-05-16 21:35:00	2.12122	2.121855	2.12122	0
2024-05-16 21:40:00	2.1218	2.121855	2.1218	0
2024-05-16 21:45:00	2.12237	2.121855	2.12237	0
2024-05-16 21:50:00	2.12065	2.121798	2.12065	0
2024-05-16 21:55:00	2.12122	2.121683	2.12122	0
2024-05-16 22:00:00	2.1218	2.121626	2.1218	0
2024-05-16 22:05:00	2.1218	2.121626	2.1218	0
2024-05-16 22:10:00	2.12122	2.121568	2.12122	0
2024-05-16 22:15:00	2.12122	2.12151	2.12122	0
2024-05-16 22:20:00	2.1218	2.12151	2.1218	0
2024-05-16 22:25:00	2.12122	2.12151	2.12122	0
2024-05-16 22:30:00	2.12237	2.121567	2.12237	0
2024-05-16 22:35:00	2.1218	2.12151	2.1218	0
2024-05-16 22:40:00	2.12122	2.121567	2.12122	0
2024-05-16 22:45:00	2.12122	2.121567	2.12122	0
2024-05-16 22:50:00	2.12122	2.121509	2.12122	0
2024-05-16 22:55:00	2.12122	2.121451	2.12122	0
2024-05-16 23:00:00	2.12122	2.121451	2.12122	0
2024-05-16 23:05:00	2.12122	2.121451	2.12122	0
2024-05-16 23:10:00	2.12237	2.121508	2.12237	0
2024-05-16 23:15:00	2.12122	2.121508	2.12122	0
2024-05-16 23:20:00	2.12122	2.121393	2.12122	0
2024-05-16 23:25:00	2.12237	2.12145	2.12237	0
2024-05-16 23:30:00	2.12122	2.12145	2.12122	0
2024-05-16 23:35:00	2.12237	2.121565	2.12237	0
2024-05-16 23:40:00	2.12237	2.12168	2.12237	0
2024-05-16 23:45:00	2.1218	2.121738	2.1218	0
2024-05-16 23:50:00	2.12237	2.121853	2.12237	0
2024-05-16 23:55:00	2.12237	2.121968	2.12237	0
2024-05-17 00:00:00	2.12122	2.121853	2.12122	0
2024-05-17 00:05:00	2.1218	2.121911	2.1218	0
2024-05-17 00:10:00	2.1218	2.121969	2.1218	0
2024-05-17 00:15:00	2.12237	2.121969	2.12237	0
2024-05-17 00:20:00	2.12122	2.121969	2.12122	0
2024-05-17 00:25:00	2.1218	2.121912	2.1218	0
2024-05-17 00:30:00	2.12237	2.121912	2.12237	0
2024-05-17 00:35:00	2.1218	2.121912	2.1218	0
2024-05-17 00:40:00	2.12122	2.121797	2.12122	0
2024-05-17 00:45:00	2.12237	2.121797	2.12237	0
2024-05-17 00:50:00	2.12122	2.121797	2.12122	0
2024-05-17 00:55:00	2.12122	2.121739	2.12122	0
2024-05-17 01:00:00	2.12237	2.121796	2.12237	0
2024-05-17 01:05:00	2.1218	2.121739	2.1218	0
2024-05-17 01:10:00	2.12237	2.121854	2.12237	0
2024-05-17 01:15:00	2.1218	2.121854	2.1218	0
2024-05-17 01:20:00	2.1218	2.121797	2.1218	0
2024-05-17 01:25:00	2.1218	2.121797	2.1218	0
2024-05-17 01:30:00	2.12237	2.121912	2.12237	0
2024-05-17 01:35:00	2.12122	2.121797	2.12122	0
2024-05-17 01:40:00	2.1218	2.121855	2.1218	0
2024-05-17 01:45:00	2.12237	2.12197	2.12237	0
2024-05-17 01:50:00	2.1218	2.121913	2.1218	0
2024-05-17 01:55:00	2.1218	2.121913	2.1218	0
2024-05-17 02:00:00	2.1218	2.121856	2.1218	0
2024-05-17 02:05:00	2.1218	2.121856	2.1218	0
2024-05-17 02:10:00	2.12122	2.121798	2.12122	0
2024-05-17 02:15:00	2.1218	2.121798	2.1218	0
2024-05-17 02:20:00	2.1218	2.121741	2.1218	0
2024-05-17 02:25:00	2.1218	2.121799	2.1218	0
2024-05-17 02:30:00	2.1218	2.121799	2.1218	0
2024-05-17 02:35:00	2.1218	2.121742	2.1218	0
2024-05-17 02:40:00	2.1218	2.121742	2.1218	0
2024-05-17 02:45:00	2.1218	2.121742	2.1218	0
2024-05-17 02:50:00	2.12237	2.121799	2.12237	0
2024-05-17 02:55:00	2.12237	2.121856	2.12237	0
2024-05-17 03:00:00	2.12122	2.121856	2.12122	0
2024-05-17 03:05:00	2.1218	2.121856	2.1218	0
2024-05-17 03:10:00	2.1218	2.121856	2.1218	0
2024-05-17 03:15:00	2.12122	2.121798	2.12122	0
2024-05-17 03:20:00	2.1218	2.121798	2.1218	0
2024-05-17 03:25:00	2.12237	2.121855	2.12237	0
2024-05-17 03:30:00	2.1218	2.121855	2.1218	0
2024-05-17 03:35:00	2.1218	2.121855	2.1218	0
2024-05-17 03:40:00	2.12237	2.121855	2.12237	0
2024-05-17 03:45:00	2.1218	2.121798	2.1218	0
2024-05-17 03:50:00	2.1218	2.121856	2.1218	0
2024-05-17 03:55:00	2.1218	2.121856	2.1218	0
2024-05-17 04:00:00	2.1218	2.121856	2.1218	0
2024-05-17 04:05:00	2.12237	2.121971	2.12237	0
2024-05-17 04:10:00	2.1218	2.121971	2.1218	0
2024-05-17 04:15:00	2.1218	2.121914	2.1218	0
2024-05-17 04:20:00	2.1218	2.121914	2.1218	0
2024-05-17 04:25:00	2.1218	2.121914	2.1218	0
2024-05-17 04:30:00	2.1218	2.121857	2.1218	0
2024-05-17 04:35:00	2.12122	2.121799	2.12122	0
2024-05-17 04:40:00	2.1218	2.121799	2.1218	0
2024-05-17 04:45:00	2.12237	2.121856	2.12237	0
2024-05-17 04:50:00	2.1218	2.121856	2.1218	0
2024-05-17 04:55:00	2.1218	2.121799	2.1218	0
2024-05-17 05:00:00	2.12294	2.121913	2.12294	0
2024-05-17 05:05:00	2.12122	2.121855	2.12122	0
2024-05-17 05:10:00	2.12122	2.121797	2.12122	0
2024-05-17 05:15:00	2.12352	2.121969	2.12352	0
2024-05-17 05:20:00	2.13667	2.123456	2.13667	0
2024-05-17 05:25:00	2.14124	2.125458	2.14124	0
2024-05-17 05:30:00	2.13038	2.126316	2.13038	0
2024-05-17 05:35:00	2.12409	2.126488	2.12409	0
2024-05-17 05:40:00	2.12122	2.12643	2.12122	0
2024-05-17 05:45:00	2.12065	2.126315	2.12065	0
2024-05-17 05:50:00	2.12122	2.126143	2.12122	0
2024-05-17 05:55:00	2.12122	2.126143	2.12122	0
2024-05-17 06:00:00	2.12008	2.126029	2.12008	0
2024-05-17 06:05:00	2.12065	2.125742	2.12065	0
2024-05-17 06:10:00	2.1218	2.124255	2.1218	0
2024-05-17 06:15:00	2.12065	2.122196	2.12065	0
2024-05-17 06:20:00	2.12065	2.121223	2.12065	0
2024-05-17 06:25:00	2.12122	2.120936	2.12122	0
2024-05-17 06:30:00	2.12065	2.120879	2.12065	0
2024-05-17 06:35:00	2.12065	2.120879	2.12065	0
2024-05-17 06:40:00	2.1218	2.120937	2.1218	0
2024-05-17 06:45:00	2.12065	2.12088	2.12065	0
2024-05-17 06:50:00	2.12466	2.121338	2.12466	0
2024-05-17 06:55:00	2.14525	2.123798	2.14525	0
2024-05-17 07:00:00	2.15611	2.127229	2.15611	0
2024-05-17 07:05:00	2.15669	2.130833	2.15669	0
2024-05-17 07:10:00	2.15726	2.134494	2.15726	0
2024-05-17 07:15:00	2.15726	2.138098	2.15726	0
2024-05-17 07:20:00	2.1584	2.141873	2.1584	0
2024-05-17 07:25:00	2.15726	2.145534	2.15726	0
2024-05-17 07:30:00	2.14239	2.147593	2.14239	0
2024-05-17 07:35:00	2.14582	2.15011	2.14582	0
2024-05-17 07:40:00	2.14353	2.151997	2.14353	0
2024-05-17 07:45:00	2.14353	2.151825	2.14353	0
2024-05-17 07:50:00	2.14353	2.150567	2.14353	0
2024-05-17 07:55:00	2.14067	2.148965	2.14067	0
2024-05-17 08:00:00	2.14182	2.147421	2.14182	0
2024-05-17 08:05:00	2.14124	2.145819	2.14124	0
2024-05-17 08:10:00	2.13896	2.143875	2.13896	0
2024-05-17 08:15:00	2.13839	2.141988	2.13839	0
2024-05-17 08:20:00	2.13724	2.141473	2.13724	0
2024-05-17 08:25:00	2.13267	2.140158	2.13267	0
2024-05-17 08:30:00	2.13381	2.139186	2.13381	0
2024-05-17 08:35:00	2.13724	2.138557	2.13724	0
2024-05-17 08:40:00	2.13781	2.137985	2.13781	0
2024-05-17 08:45:00	2.13552	2.13747	2.13552	0
2024-05-17 08:50:00	2.13667	2.136955	2.13667	0
2024-05-17 08:55:00	2.13667	2.136498	2.13667	0
2024-05-17 09:00:00	2.13267	2.135869	2.13267	0
2024-05-17 09:05:00	2.13381	2.135411	2.13381	0
2024-05-17 09:10:00	2.13495	2.135182	2.13495	0
2024-05-17 09:15:00	2.12981	2.134896	2.12981	0
2024-05-17 09:20:00	2.13438	2.134953	2.13438	0
2024-05-17 09:25:00	2.1321	2.134439	2.1321	0
2024-05-17 09:30:00	2.13381	2.134039	2.13381	0
2024-05-17 09:35:00	2.13495	2.133982	2.13495	0
2024-05-17 09:40:00	2.13438	2.133753	2.13438	0
2024-05-17 09:45:00	2.13495	2.133581	2.13495	0
2024-05-17 09:50:00	2.13438	2.133752	2.13438	0
2024-05-17 09:55:00	2.13438	2.133809	2.13438	0
2024-05-17 10:00:00	2.13438	2.133752	2.13438	0
2024-05-17 10:05:00	2.13381	2.134152	2.13381	0
2024-05-17 10:10:00	2.13381	2.134095	2.13381	0
2024-05-17 10:15:00	2.13381	2.134266	2.13381	0
2024-05-17 10:20:00	2.13438	2.134323	2.13438	0
2024-05-17 10:25:00	2.13495	2.134323	2.13495	0
2024-05-17 10:30:00	2.13323	2.134208	2.13323	0
2024-05-17 10:35:00	2.13724	2.134437	2.13724	0
2024-05-17 10:40:00	2.13781	2.13478	2.13781	0
2024-05-17 10:45:00	2.13438	2.13478	2.13438	0
2024-05-17 10:50:00	2.13381	2.134723	2.13381	0
2024-05-17 10:55:00	2.1361	2.134952	2.1361	0
2024-05-17 11:00:00	2.13267	2.134838	2.13267	0
2024-05-17 11:05:00	2.13323	2.13478	2.13323	0
2024-05-17 11:10:00	2.1321	2.134552	2.1321	0
2024-05-17 11:15:00	2.1321	2.134267	2.1321	0
2024-05-17 11:20:00	2.13267	2.134211	2.13267	0
2024-05-17 11:25:00	2.13267	2.133754	2.13267	0
2024-05-17 11:30:00	2.13152	2.133125	2.13152	0
2024-05-17 11:35:00	2.13323	2.13301	2.13323	0
2024-05-17 11:40:00	2.13038	2.132667	2.13038	0
2024-05-17 11:45:00	2.1321	2.132267	2.1321	0
2024-05-17 11:50:00	2.13038	2.132038	2.13038	0
2024-05-17 11:55:00	2.12809	2.131524	2.12809	0
2024-05-17 12:00:00	2.12809	2.131123	2.12809	0
2024-05-17 12:05:00	2.12751	2.130664	2.12751	0
2024-05-17 12:10:00	2.12751	2.130148	2.12751	0
2024-05-17 12:15:00	2.12809	2.12969	2.12809	0
2024-05-17 12:20:00	2.12581	2.129119	2.12581	0
2024-05-17 12:25:00	2.12637	2.128433	2.12637	0
2024-05-17 12:30:00	2.12694	2.128089	2.12694	0
2024-05-17 12:35:00	2.12751	2.12763	2.12751	0
2024-05-17 12:40:00	2.12751	2.127343	2.12751	0
2024-05-17 12:45:00	2.12809	2.127343	2.12809	0
2024-05-17 12:50:00	2.12809	2.127343	2.12809	0
2024-05-17 12:55:00	2.14067	2.128659	2.14067	0
2024-05-17 13:00:00	2.14582	2.13049	2.14582	0
2024-05-17 13:05:00	2.1504	2.132721	2.1504	0
2024-05-17 13:10:00	2.1544	2.13558	2.1544	0
2024-05-17 13:15:00	2.13667	2.13661	2.13667	0
2024-05-17 13:20:00	2.12581	2.136497	2.12581	0
2024-05-17 13:25:00	2.12352	2.136098	2.12352	0
2024-05-17 13:30:00	2.11951	2.135298	2.11951	0
2024-05-17 13:35:00	2.11722	2.134211	2.11722	0
2024-05-17 13:40:00	2.11665	2.133067	2.11665	0
2024-05-17 13:45:00	2.11608	2.130608	2.11608	0
2024-05-17 13:50:00	2.11608	2.127634	2.11608	0
2024-05-17 13:55:00	2.11665	2.124259	2.11665	0
2024-05-17 14:00:00	2.11608	2.120427	2.11608	0
2024-05-17 14:05:00	2.11551	2.118311	2.11551	0
2024-05-17 14:10:00	2.11722	2.117452	2.11722	0
2024-05-17 14:15:00	2.11665	2.116765	2.11665	0
2024-05-17 14:20:00	2.11665	2.116479	2.11665	0
2024-05-17 14:25:00	2.11665	2.116422	2.11665	0
2024-05-17 14:30:00	2.11665	2.116422	2.11665	0
2024-05-17 14:35:00	2.11722	2.116536	2.11722	0
2024-05-17 14:40:00	2.11608	2.116536	2.11608	0
2024-05-17 14:45:00	2.11551	2.116422	2.11551	0
2024-05-17 14:50:00	2.11665	2.116479	2.11665	0
2024-05-17 14:55:00	2.11722	2.11665	2.11722	0
2024-05-17 15:00:00	2.11665	2.116593	2.11665	0
2024-05-17 15:05:00	2.11608	2.116536	2.11608	0
2024-05-17 15:10:00	2.11722	2.116593	2.11722	0
2024-05-17 15:15:00	2.11722	2.11665	2.11722	0
2024-05-17 15:20:00	2.11722	2.116707	2.11722	0
2024-05-17 15:25:00	2.1178	2.116765	2.1178	0
2024-05-17 15:30:00	2.11722	2.116879	2.11722	0
2024-05-17 15:35:00	2.11722	2.11705	2.11722	0
2024-05-17 15:40:00	2.1178	2.117165	2.1178	0
2024-05-17 15:45:00	2.11837	2.11728	2.11837	0
2024-05-17 15:50:00	2.11722	2.117337	2.11722	0
2024-05-17 15:55:00	2.1178	2.117509	2.1178	0
2024-05-17 16:00:00	2.11894	2.117681	2.11894	0
2024-05-17 16:05:00	2.11722	2.117681	2.11722	0
2024-05-17 16:10:00	2.11894	2.117853	2.11894	0
2024-05-17 16:15:00	2.11951	2.118024	2.11951	0
2024-05-17 16:20:00	2.11722	2.118024	2.11722	0
2024-05-17 16:25:00	2.11837	2.118139	2.11837	0
2024-05-17 16:30:00	2.11951	2.11831	2.11951	0
2024-05-17 16:35:00	2.11894	2.118367	2.11894	0
2024-05-17 16:40:00	2.11894	2.118539	2.11894	0
2024-05-17 16:45:00	2.11894	2.118653	2.11894	0
2024-05-17 16:50:00	2.11894	2.118653	2.11894	0
2024-05-17 16:55:00	2.11837	2.118768	2.11837	0
2024-05-17 17:00:00	2.11951	2.118825	2.11951	0
2024-05-17 17:05:00	2.12008	2.118882	2.12008	0
2024-05-17 17:10:00	2.11894	2.119054	2.11894	0
2024-05-17 17:15:00	2.11894	2.119111	2.11894	0
2024-05-17 17:20:00	2.11951	2.119111	2.11951	0
2024-05-17 17:25:00	2.12008	2.119225	2.12008	0
2024-05-17 17:30:00	2.11894	2.119225	2.11894	0
2024-05-17 17:35:00	2.11951	2.119282	2.11951	0
2024-05-17 17:40:00	2.12065	2.119453	2.12065	0
2024-05-17 17:45:00	2.11951	2.119567	2.11951	0
2024-05-17 17:50:00	2.12065	2.119681	2.12065	0
2024-05-17 17:55:00	2.12065	2.119738	2.12065	0
2024-05-17 18:00:00	2.12008	2.119852	2.12008	0
2024-05-17 18:05:00	2.12008	2.119966	2.12008	0
2024-05-17 18:10:00	2.12122	2.120137	2.12122	0
2024-05-17 18:15:00	2.12008	2.120137	2.12008	0
2024-05-17 18:20:00	2.12065	2.120308	2.12065	0
2024-05-17 18:25:00	2.12122	2.120479	2.12122	0
2024-05-17 18:30:00	2.12122	2.120536	2.12122	0
2024-05-17 18:35:00	2.12122	2.120707	2.12122	0
2024-05-17 18:40:00	2.1218	2.120822	2.1218	0
2024-05-17 18:45:00	2.12122	2.120879	2.12122	0
2024-05-17 18:50:00	2.12122	2.120993	2.12122	0
2024-05-17 18:55:00	2.1218	2.121165	2.1218	0
2024-05-17 19:00:00	2.12122	2.121165	2.12122	0
2024-05-17 19:05:00	2.12008	2.121165	2.12008	0
2024-05-17 19:10:00	2.12122	2.121222	2.12122	0
2024-05-17 19:15:00	2.1218	2.12128	2.1218	0
2024-05-17 19:20:00	2.1218	2.121338	2.1218	0
2024-05-17 19:25:00	2.12122	2.121338	2.12122	0
2024-05-17 19:30:00	2.12237	2.121395	2.12237	0
2024-05-17 19:35:00	2.1218	2.121453	2.1218	0
2024-05-17 19:40:00	2.1218	2.121511	2.1218	0
2024-05-17 19:45:00	2.12237	2.121568	2.12237	0
2024-05-17 19:50:00	2.12237	2.121683	2.12237	0
2024-05-17 19:55:00	2.1218	2.121855	2.1218	0
2024-05-17 20:00:00	2.12294	2.122027	2.12294	0
2024-05-17 20:05:00	2.12294	2.122141	2.12294	0
2024-05-17 20:10:00	2.1218	2.122141	2.1218	0
2024-05-17 20:15:00	2.12294	2.122313	2.12294	0
2024-05-17 20:20:00	2.12294	2.12237	2.12294	0
2024-05-17 20:25:00	2.1218	2.12237	2.1218	0
2024-05-17 20:30:00	2.1218	2.12237	2.1218	0
2024-05-17 20:35:00	2.12294	2.122427	2.12294	0
2024-05-17 20:40:00	2.1218	2.12237	2.1218	0
2024-05-17 20:45:00	2.1218	2.12237	2.1218	0
2024-05-17 20:50:00	2.12352	2.122428	2.12352	0
2024-05-17 20:55:00	2.12352	2.122486	2.12352	0
2024-05-17 21:00:00	2.1218	2.122486	2.1218	0
2024-05-17 21:05:00	2.1218	2.122372	2.1218	0
2024-05-17 21:10:00	2.12237	2.122315	2.12237	0
2024-05-17 21:15:00	2.12466	2.122601	2.12466	0
2024-05-17 21:20:00	2.12237	2.122658	2.12237	0
2024-05-17 21:25:00	2.12294	2.122658	2.12294	0
2024-05-17 21:30:00	2.12352	2.12283	2.12352	0
2024-05-17 21:35:00	2.12294	2.122944	2.12294	0
2024-05-17 21:40:00	2.12237	2.122829	2.12237	0
2024-05-17 21:45:00	2.12352	2.122829	2.12352	0
2024-05-17 21:50:00	2.12352	2.123001	2.12352	0
2024-05-17 21:55:00	2.12237	2.123058	2.12237	0
2024-05-17 22:00:00	2.12352	2.123173	2.12352	0
2024-05-17 22:05:00	2.12352	2.123059	2.12352	0
2024-05-17 22:10:00	2.12294	2.123116	2.12294	0
2024-05-17 22:15:00	2.12352	2.123174	2.12352	0
2024-05-17 22:20:00	2.12409	2.123231	2.12409	0
2024-05-17 22:25:00	2.12294	2.123231	2.12294	0
2024-05-17 22:30:00	2.12409	2.123403	2.12409	0
2024-05-17 22:35:00	2.12352	2.123403	2.12352	0
2024-05-17 22:40:00	2.12294	2.123345	2.12294	0
2024-05-17 22:45:00	2.12409	2.123517	2.12409	0
2024-05-17 22:50:00	2.12409	2.123574	2.12409	0
2024-05-17 22:55:00	2.12409	2.123631	2.12409	0
2024-05-17 23:00:00	2.12352	2.123689	2.12352	0
2024-05-17 23:05:00	2.12352	2.123689	2.12352	0
2024-05-17 23:10:00	2.12352	2.123632	2.12352	0
2024-05-17 23:15:00	2.12352	2.12369	2.12352	0
2024-05-17 23:20:00	2.12466	2.123747	2.12466	0
2024-05-17 23:25:00	2.12409	2.123804	2.12409	0
2024-05-17 23:30:00	2.12409	2.123919	2.12409	0
2024-05-17 23:35:00	2.12409	2.123919	2.12409	0
2024-05-17 23:40:00	2.12409	2.123919	2.12409	0
2024-05-17 23:45:00	2.12352	2.123862	2.12352	0
2024-05-17 23:50:00	2.12409	2.123919	2.12409	0
2024-05-17 23:55:00	2.12466	2.124033	2.12466	0
2024-05-18 00:00:00	2.12352	2.124033	2.12352	0
2024-05-18 00:05:00	2.12409	2.12409	2.12409	0
2024-05-18 00:10:00	2.12409	2.124033	2.12409	0
2024-05-18 00:15:00	2.12352	2.123976	2.12352	0
2024-05-18 00:20:00	2.1218	2.123747	2.1218	0
2024-05-18 00:25:00	2.12352	2.12369	2.12352	0
2024-05-18 00:30:00	2.12352	2.123633	2.12352	0
2024-05-18 00:35:00	2.12352	2.123633	2.12352	0
2024-05-18 00:40:00	2.12294	2.123518	2.12294	0
2024-05-18 00:45:00	2.12409	2.123461	2.12409	0
2024-05-18 00:50:00	2.12466	2.123575	2.12466	0
2024-05-18 00:55:00	2.12352	2.123518	2.12352	0
2024-05-18 01:00:00	2.12352	2.123461	2.12352	0
2024-05-18 01:05:00	2.12352	2.123461	2.12352	0
2024-05-18 01:10:00	2.12466	2.123747	2.12466	0
2024-05-18 01:15:00	2.12409	2.123804	2.12409	0
2024-05-18 01:20:00	2.12409	2.123861	2.12409	0
2024-05-18 01:25:00	2.12466	2.123975	2.12466	0
2024-05-18 01:30:00	2.12409	2.12409	2.12409	0
2024-05-18 01:35:00	2.12409	2.12409	2.12409	0
2024-05-18 01:40:00	2.12523	2.124147	2.12523	0
2024-05-18 01:45:00	2.12352	2.124147	2.12352	0
2024-05-18 01:50:00	2.12466	2.124261	2.12466	0
2024-05-18 01:55:00	2.12409	2.124318	2.12409	0
2024-05-18 02:00:00	2.12466	2.124318	2.12466	0
2024-05-18 02:05:00	2.12466	2.124375	2.12466	0
2024-05-18 02:10:00	2.12466	2.124432	2.12466	0
2024-05-18 02:15:00	2.12523	2.124489	2.12523	0
2024-05-18 02:20:00	2.12466	2.124546	2.12466	0
2024-05-18 02:25:00	2.12466	2.124603	2.12466	0
2024-05-18 02:30:00	2.12523	2.124603	2.12523	0
2024-05-18 02:35:00	2.12466	2.124717	2.12466	0
2024-05-18 02:40:00	2.12409	2.12466	2.12409	0
2024-05-18 02:45:00	2.12466	2.124717	2.12466	0
2024-05-18 02:50:00	2.12466	2.124717	2.12466	0
2024-05-18 02:55:00	2.12409	2.12466	2.12409	0
2024-05-18 03:00:00	2.12466	2.12466	2.12466	0
2024-05-18 03:05:00	2.12409	2.124546	2.12409	0
2024-05-18 03:10:00	2.12466	2.124546	2.12466	0
2024-05-18 03:15:00	2.12466	2.124546	2.12466	0
2024-05-18 03:20:00	2.12466	2.124489	2.12466	0
2024-05-18 03:25:00	2.12409	2.124432	2.12409	0
2024-05-18 03:30:00	2.12523	2.124546	2.12523	0
2024-05-18 03:35:00	2.12466	2.124546	2.12466	0
2024-05-18 03:40:00	2.12466	2.124546	2.12466	0
2024-05-18 03:45:00	2.12523	2.12466	2.12523	0
2024-05-18 03:50:00	2.12409	2.124603	2.12409	0
2024-05-18 03:55:00	2.12466	2.12466	2.12466	0
2024-05-18 04:00:00	2.12523	2.124717	2.12523	0
2024-05-18 04:05:00	2.12466	2.124717	2.12466	0
2024-05-18 04:10:00	2.12466	2.124717	2.12466	0
2024-05-18 04:15:00	2.12523	2.124831	2.12523	0
2024-05-18 04:20:00	2.12466	2.124774	2.12466	0
2024-05-18 04:25:00	2.12466	2.124774	2.12466	0
2024-05-18 04:30:00	2.12466	2.124774	2.12466	0
2024-05-18 04:35:00	2.12523	2.124774	2.12523	0
2024-05-18 04:40:00	2.12409	2.124774	2.12409	0
2024-05-18 04:45:00	2.12466	2.124774	2.12466	0
2024-05-18 04:50:00	2.12523	2.124774	2.12523	0
2024-05-18 04:55:00	2.12466	2.124774	2.12466	0
2024-05-18 05:00:00	2.12409	2.124717	2.12409	0
2024-05-18 05:05:00	2.12523	2.124717	2.12523	0
2024-05-18 05:10:00	2.12466	2.124717	2.12466	0
2024-05-18 05:15:00	2.12409	2.12466	2.12409	0
2024-05-18 05:20:00	2.12523	2.124717	2.12523	0
2024-05-18 05:25:00	2.12466	2.12466	2.12466	0
2024-05-18 05:30:00	2.12466	2.124717	2.12466	0
2024-05-18 05:35:00	2.12466	2.124717	2.12466	0
2024-05-18 05:40:00	2.12466	2.12466	2.12466	0
2024-05-18 05:45:00	2.12466	2.12466	2.12466	0
2024-05-18 05:50:00	2.12466	2.124717	2.12466	0
2024-05-18 05:55:00	2.12466	2.12466	2.12466	0
2024-05-18 06:00:00	2.12923	2.125117	2.12923	0
2024-05-18 06:05:00	2.12866	2.125574	2.12866	0
2024-05-18 06:10:00	2.12581	2.125632	2.12581	0
2024-05-18 06:15:00	2.12466	2.125632	2.12466	0
2024-05-18 06:20:00	2.12466	2.125632	2.12466	0
2024-05-18 06:25:00	2.1361	2.126776	2.1361	0
2024-05-18 06:30:00	2.14582	2.128892	2.14582	0
2024-05-18 06:35:00	2.14925	2.131351	2.14925	0
2024-05-18 06:40:00	2.1504	2.133925	2.1504	0
2024-05-18 06:45:00	2.1504	2.136499	2.1504	0
2024-05-18 06:50:00	2.1504	2.138616	2.1504	0
2024-05-18 06:55:00	2.14982	2.140732	2.14982	0
2024-05-18 07:00:00	2.14811	2.142962	2.14811	0
2024-05-18 07:05:00	2.14811	2.145307	2.14811	0
2024-05-18 07:10:00	2.14639	2.14748	2.14639	0
2024-05-18 07:15:00	2.14811	2.148681	2.14811	0
2024-05-18 07:20:00	2.13667	2.147766	2.13667	0
2024-05-18 07:25:00	2.12637	2.145478	2.12637	0
2024-05-18 07:30:00	2.1218	2.142618	2.1218	0
2024-05-18 07:35:00	2.11951	2.139529	2.11951	0
2024-05-18 07:40:00	2.12008	2.136497	2.12008	0
2024-05-18 07:45:00	2.11951	2.133466	2.11951	0
2024-05-18 07:50:00	2.11894	2.130549	2.11894	0
2024-05-18 07:55:00	2.12008	2.127746	2.12008	0
2024-05-18 08:00:00	2.11951	2.125058	2.11951	0
2024-05-18 08:05:00	2.11951	2.122198	2.11951	0
2024-05-18 08:10:00	2.11951	2.120482	2.11951	0
2024-05-18 08:15:00	2.11951	2.119796	2.11951	0
2024-05-18 08:20:00	2.12065	2.119681	2.12065	0
2024-05-18 08:25:00	2.12008	2.119738	2.12008	0
2024-05-18 08:30:00	2.11951	2.119681	2.11951	0
2024-05-18 08:35:00	2.12008	2.119738	2.12008	0
2024-05-18 08:40:00	2.12065	2.119909	2.12065	0
2024-05-18 08:45:00	2.12008	2.119909	2.12008	0
2024-05-18 08:50:00	2.12008	2.119966	2.12008	0
2024-05-18 08:55:00	2.12065	2.12008	2.12065	0
2024-05-18 09:00:00	2.12008	2.120137	2.12008	0
2024-05-18 09:05:00	2.12065	2.120251	2.12065	0
2024-05-18 09:10:00	2.12523	2.120709	2.12523	0
2024-05-18 09:15:00	2.12466	2.121167	2.12466	0
2024-05-18 09:20:00	2.1218	2.121396	2.1218	0
2024-05-18 09:25:00	2.1218	2.121568	2.1218	0
2024-05-18 09:30:00	2.12122	2.121625	2.12122	0
2024-05-18 09:35:00	2.12122	2.121739	2.12122	0
2024-05-18 09:40:00	2.12065	2.121796	2.12065	0
2024-05-18 09:45:00	2.12008	2.121739	2.12008	0
2024-05-18 09:50:00	2.12122	2.121853	2.12122	0
2024-05-18 09:55:00	2.12122	2.12191	2.12122	0
2024-05-18 10:00:00	2.12065	2.121452	2.12065	0
2024-05-18 10:05:00	2.12065	2.121051	2.12065	0
2024-05-18 10:10:00	2.12122	2.120993	2.12122	0
2024-05-18 10:15:00	2.12065	2.120878	2.12065	0
2024-05-18 10:20:00	2.12122	2.120878	2.12122	0
2024-05-18 10:25:00	2.12122	2.120878	2.12122	0
2024-05-18 10:30:00	2.12065	2.120878	2.12065	0
2024-05-18 10:35:00	2.12065	2.120935	2.12065	0
2024-05-18 10:40:00	2.12122	2.120935	2.12122	0
2024-05-18 10:45:00	2.12008	2.120821	2.12008	0
2024-05-18 10:50:00	2.12065	2.120821	2.12065	0
2024-05-18 10:55:00	2.12122	2.120878	2.12122	0
2024-05-18 11:00:00	2.12122	2.120878	2.12122	0
2024-05-18 11:05:00	2.12122	2.120935	2.12122	0
2024-05-18 11:10:00	2.12122	2.120935	2.12122	0
2024-05-18 11:15:00	2.12122	2.120935	2.12122	0
2024-05-18 11:20:00	2.12122	2.120992	2.12122	0
2024-05-18 11:25:00	2.12122	2.121049	2.12122	0
2024-05-18 11:30:00	2.1218	2.121107	2.1218	0
2024-05-18 11:35:00	2.12122	2.121221	2.12122	0
2024-05-18 11:40:00	2.12122	2.121278	2.12122	0
2024-05-18 11:45:00	2.1218	2.121336	2.1218	0
2024-05-18 11:50:00	2.12122	2.121336	2.12122	0
2024-05-18 11:55:00	2.12122	2.121336	2.12122	0
2024-05-18 12:00:00	2.1218	2.121394	2.1218	0
2024-05-18 12:05:00	2.1218	2.121452	2.1218	0
2024-05-18 12:10:00	2.1218	2.12151	2.1218	0
2024-05-18 12:15:00	2.1218	2.121568	2.1218	0
2024-05-18 12:20:00	2.1218	2.121568	2.1218	0
2024-05-18 12:25:00	2.1218	2.121626	2.1218	0
2024-05-18 12:30:00	2.12237	2.121741	2.12237	0
2024-05-18 12:35:00	2.1218	2.121741	2.1218	0
2024-05-18 12:40:00	2.1218	2.121799	2.1218	0
2024-05-18 12:45:00	2.12237	2.121914	2.12237	0
2024-05-18 12:50:00	2.1218	2.121914	2.1218	0
2024-05-18 12:55:00	2.1218	2.121914	2.1218	0
2024-05-18 13:00:00	2.12237	2.121971	2.12237	0
2024-05-18 13:05:00	2.12065	2.121856	2.12065	0
2024-05-18 13:10:00	2.12122	2.121798	2.12122	0
2024-05-18 13:15:00	2.12122	2.12174	2.12122	0
2024-05-18 13:20:00	2.1218	2.121683	2.1218	0
2024-05-18 13:25:00	2.12122	2.121625	2.12122	0
2024-05-18 13:30:00	2.12122	2.121567	2.12122	0
2024-05-18 13:35:00	2.1218	2.12151	2.1218	0
2024-05-18 13:40:00	2.12122	2.121452	2.12122	0
2024-05-18 13:45:00	2.1218	2.121452	2.1218	0
2024-05-18 13:50:00	2.12294	2.121509	2.12294	0
2024-05-18 13:55:00	2.1218	2.121624	2.1218	0
2024-05-18 14:00:00	2.1218	2.121682	2.1218	0
2024-05-18 14:05:00	2.12294	2.121854	2.12294	0
2024-05-18 14:10:00	2.1218	2.121854	2.1218	0
2024-05-18 14:15:00	2.1218	2.121912	2.1218	0
2024-05-18 14:20:00	2.1218	2.12197	2.1218	0
2024-05-18 14:25:00	2.1218	2.12197	2.1218	0
2024-05-18 14:30:00	2.12237	2.122085	2.12237	0
2024-05-18 14:35:00	2.12294	2.122199	2.12294	0
2024-05-18 14:40:00	2.1218	2.122085	2.1218	0
2024-05-18 14:45:00	2.12237	2.122142	2.12237	0
2024-05-18 14:50:00	2.12294	2.122256	2.12294	0
2024-05-18 14:55:00	2.12237	2.122199	2.12237	0
2024-05-18 15:00:00	2.1218	2.122199	2.1218	0
2024-05-18 15:05:00	2.12237	2.122256	2.12237	0
2024-05-18 15:10:00	2.12352	2.122428	2.12352	0
2024-05-18 15:15:00	2.12237	2.122485	2.12237	0
2024-05-18 15:20:00	2.12237	2.122485	2.12237	0
2024-05-18 15:25:00	2.12294	2.122485	2.12294	0
2024-05-18 15:30:00	2.12237	2.122542	2.12237	0
2024-05-18 15:35:00	2.12237	2.122542	2.12237	0
2024-05-18 15:40:00	2.12294	2.122542	2.12294	0
2024-05-18 15:45:00	2.1218	2.122485	2.1218	0
2024-05-18 15:50:00	2.12237	2.122542	2.12237	0
2024-05-18 15:55:00	2.12237	2.122542	2.12237	0
2024-05-18 16:00:00	2.1218	2.12237	2.1218	0
2024-05-18 16:05:00	2.1218	2.122313	2.1218	0
2024-05-18 16:10:00	2.12294	2.12237	2.12294	0
2024-05-18 16:15:00	2.12122	2.122198	2.12122	0
2024-05-18 16:20:00	2.12237	2.122198	2.12237	0
2024-05-18 16:25:00	2.12237	2.122198	2.12237	0
2024-05-18 16:30:00	2.1218	2.122084	2.1218	0
2024-05-18 16:35:00	2.12237	2.122141	2.12237	0
2024-05-18 16:40:00	2.12294	2.122198	2.12294	0
2024-05-18 16:45:00	2.12294	2.122255	2.12294	0
2024-05-18 16:50:00	2.12237	2.122312	2.12237	0
2024-05-18 16:55:00	2.12352	2.122484	2.12352	0
2024-05-18 17:00:00	2.12237	2.122427	2.12237	0
2024-05-18 17:05:00	2.12294	2.122599	2.12294	0
2024-05-18 17:10:00	2.12294	2.122656	2.12294	0
2024-05-18 17:15:00	2.1218	2.122599	2.1218	0
2024-05-18 17:20:00	2.12237	2.122656	2.12237	0
2024-05-18 17:25:00	2.12294	2.122713	2.12294	0
2024-05-18 17:30:00	2.12294	2.122713	2.12294	0
2024-05-18 17:35:00	2.12237	2.122656	2.12237	0
2024-05-18 17:40:00	2.12294	2.122713	2.12294	0
2024-05-18 17:45:00	2.12352	2.122713	2.12352	0
2024-05-18 17:50:00	2.12237	2.122713	2.12237	0
2024-05-18 17:55:00	2.12352	2.122771	2.12352	0
2024-05-18 18:00:00	2.12352	2.122829	2.12352	0
2024-05-18 18:05:00	2.12237	2.122886	2.12237	0
2024-05-18 18:10:00	2.12237	2.122886	2.12237	0
2024-05-18 18:15:00	2.12294	2.122886	2.12294	0
2024-05-18 18:20:00	2.1218	2.122772	2.1218	0
2024-05-18 18:25:00	2.1218	2.122715	2.1218	0
2024-05-18 18:30:00	2.12294	2.122715	2.12294	0
2024-05-18 18:35:00	2.12294	2.122657	2.12294	0
2024-05-18 18:40:00	2.1218	2.1226	2.1218	0
2024-05-18 18:45:00	2.12294	2.122542	2.12294	0
2024-05-18 18:50:00	2.12294	2.122484	2.12294	0
2024-05-18 18:55:00	2.12237	2.122484	2.12237	0
2024-05-18 19:00:00	2.12294	2.122541	2.12294	0
2024-05-18 19:05:00	2.12237	2.122484	2.12237	0
2024-05-18 19:10:00	2.12352	2.122656	2.12352	0
2024-05-18 19:15:00	2.12294	2.12277	2.12294	0
2024-05-18 19:20:00	2.12294	2.12277	2.12294	0
2024-05-18 19:25:00	2.12352	2.122828	2.12352	0
2024-05-18 19:30:00	2.1218	2.122828	2.1218	0
2024-05-18 19:35:00	2.12237	2.122771	2.12237	0
2024-05-18 19:40:00	2.12352	2.122829	2.12352	0
2024-05-18 19:45:00	2.12294	2.122886	2.12294	0
2024-05-18 19:50:00	2.12294	2.122886	2.12294	0
2024-05-18 19:55:00	2.12352	2.123001	2.12352	0
2024-05-18 20:00:00	2.12409	2.123058	2.12409	0
2024-05-18 20:05:00	2.1218	2.122944	2.1218	0
2024-05-18 20:10:00	2.12294	2.122944	2.12294	0
2024-05-18 20:15:00	2.12352	2.122944	2.12352	0
2024-05-18 20:20:00	2.12294	2.123058	2.12294	0
2024-05-18 20:25:00	2.12294	2.123115	2.12294	0
2024-05-18 20:30:00	2.12294	2.123057	2.12294	0
2024-05-18 20:35:00	2.12352	2.123115	2.12352	0
2024-05-18 20:40:00	2.12352	2.123173	2.12352	0
2024-05-18 20:45:00	2.12352	2.123173	2.12352	0
2024-05-18 20:50:00	2.12294	2.123058	2.12294	0
2024-05-18 20:55:00	2.12352	2.12323	2.12352	0
2024-05-18 21:00:00	2.12294	2.12323	2.12294	0
2024-05-18 21:05:00	2.12352	2.12323	2.12352	0
2024-05-18 21:10:00	2.12237	2.123173	2.12237	0
2024-05-18 21:15:00	2.12237	2.123116	2.12237	0
2024-05-18 21:20:00	2.12352	2.123174	2.12352	0
2024-05-18 21:25:00	2.12352	2.123174	2.12352	0
2024-05-18 21:30:00	2.12352	2.123174	2.12352	0
2024-05-18 21:35:00	2.12352	2.123174	2.12352	0
2024-05-18 21:40:00	2.12352	2.123232	2.12352	0
2024-05-18 21:45:00	2.12237	2.123117	2.12237	0
2024-05-18 21:50:00	2.12237	2.12306	2.12237	0
2024-05-18 21:55:00	2.12294	2.123002	2.12294	0
2024-05-18 22:00:00	2.12352	2.123117	2.12352	0
2024-05-18 22:05:00	2.12294	2.123174	2.12294	0
2024-05-18 22:10:00	2.12352	2.123174	2.12352	0
2024-05-18 22:15:00	2.12352	2.123174	2.12352	0
2024-05-18 22:20:00	2.12352	2.123174	2.12352	0
2024-05-18 22:25:00	2.12352	2.123174	2.12352	0
2024-05-18 22:30:00	2.12352	2.123174	2.12352	0
2024-05-18 22:35:00	2.12352	2.123289	2.12352	0
2024-05-18 22:40:00	2.12294	2.123346	2.12294	0
2024-05-18 22:45:00	2.12352	2.123404	2.12352	0
2024-05-18 22:50:00	2.12409	2.123461	2.12409	0
2024-05-18 22:55:00	2.12352	2.123519	2.12352	0
2024-05-18 23:00:00	2.12352	2.123519	2.12352	0
2024-05-18 23:05:00	2.12409	2.123576	2.12409	0
2024-05-18 23:10:00	2.12352	2.123576	2.12352	0
2024-05-18 23:15:00	2.12352	2.123576	2.12352	0
2024-05-18 23:20:00	2.12409	2.123633	2.12409	0
2024-05-18 23:25:00	2.12294	2.123575	2.12294	0
2024-05-18 23:30:00	2.1218	2.123461	2.1218	0
2024-05-18 23:35:00	2.12294	2.123403	2.12294	0
2024-05-18 23:40:00	2.12294	2.123288	2.12294	0
2024-05-18 23:45:00	2.12409	2.123345	2.12409	0
2024-05-18 23:50:00	2.12352	2.123345	2.12352	0
2024-05-18 23:55:00	2.12352	2.123288	2.12352	0
2024-05-19 00:00:00	2.12409	2.123345	2.12409	0
2024-05-19 00:05:00	2.12237	2.12323	2.12237	0
2024-05-19 00:10:00	2.12352	2.123173	2.12352	0
2024-05-19 00:15:00	2.12409	2.123288	2.12409	0
2024-05-19 00:20:00	2.12352	2.12346	2.12352	0
2024-05-19 00:25:00	2.12352	2.123518	2.12352	0
2024-05-19 00:30:00	2.12409	2.123633	2.12409	0
2024-05-19 00:35:00	2.12352	2.123576	2.12352	0
2024-05-19 00:40:00	2.12294	2.123518	2.12294	0
2024-05-19 00:45:00	2.12294	2.12346	2.12294	0
2024-05-19 00:50:00	2.12409	2.12346	2.12409	0
2024-05-19 00:55:00	2.12409	2.123632	2.12409	0
2024-05-19 01:00:00	2.12352	2.123632	2.12352	0
2024-05-19 01:05:00	2.12409	2.123632	2.12409	0
2024-05-19 01:10:00	2.12409	2.123689	2.12409	0
2024-05-19 01:15:00	2.12352	2.123689	2.12352	0
2024-05-19 01:20:00	2.12352	2.123632	2.12352	0
2024-05-19 01:25:00	2.12409	2.123689	2.12409	0
2024-05-19 01:30:00	2.12466	2.123861	2.12466	0
2024-05-19 01:35:00	2.12352	2.123919	2.12352	0
2024-05-19 01:40:00	2.12352	2.123862	2.12352	0
2024-05-19 01:45:00	2.12409	2.123862	2.12409	0
2024-05-19 01:50:00	2.12409	2.123919	2.12409	0
2024-05-19 01:55:00	2.12409	2.123919	2.12409	0
2024-05-19 02:00:00	2.12352	2.123862	2.12352	0
2024-05-19 02:05:00	2.12352	2.123862	2.12352	0
2024-05-19 02:10:00	2.12352	2.123862	2.12352	0
2024-05-19 02:15:00	2.12409	2.123862	2.12409	0
2024-05-19 02:20:00	2.12352	2.123748	2.12352	0
2024-05-19 02:25:00	2.12409	2.123805	2.12409	0
2024-05-19 02:30:00	2.12409	2.123862	2.12409	0
2024-05-19 02:35:00	2.12352	2.123805	2.12352	0
2024-05-19 02:40:00	2.12294	2.12369	2.12294	0
2024-05-19 02:45:00	2.12352	2.123633	2.12352	0
2024-05-19 02:50:00	2.12409	2.12369	2.12409	0
2024-05-19 02:55:00	2.12352	2.12369	2.12352	0
2024-05-19 03:00:00	2.12409	2.123747	2.12409	0
2024-05-19 03:05:00	2.12409	2.123747	2.12409	0
2024-05-19 03:10:00	2.12409	2.123804	2.12409	0
2024-05-19 03:15:00	2.12352	2.123747	2.12352	0
2024-05-19 03:20:00	2.12352	2.12369	2.12352	0
2024-05-19 03:25:00	2.12409	2.123747	2.12409	0
2024-05-19 03:30:00	2.12409	2.123862	2.12409	0
2024-05-19 03:35:00	2.12352	2.123862	2.12352	0
2024-05-19 03:40:00	2.12409	2.123862	2.12409	0
2024-05-19 03:45:00	2.12409	2.123919	2.12409	0
2024-05-19 03:50:00	2.12409	2.123919	2.12409	0
2024-05-19 03:55:00	2.12409	2.123919	2.12409	0
2024-05-19 04:00:00	2.12352	2.123862	2.12352	0
2024-05-19 04:05:00	2.12352	2.123862	2.12352	0
2024-05-19 04:10:00	2.12409	2.123919	2.12409	0
2024-05-19 04:15:00	2.12352	2.123862	2.12352	0
2024-05-19 04:20:00	2.12294	2.123747	2.12294	0
2024-05-19 04:25:00	2.12294	2.123689	2.12294	0
2024-05-19 04:30:00	2.12409	2.123689	2.12409	0
2024-05-19 04:35:00	2.12352	2.123632	2.12352	0
2024-05-19 04:40:00	2.12352	2.123575	2.12352	0
2024-05-19 04:45:00	2.12409	2.123575	2.12409	0
2024-05-19 04:50:00	2.12409	2.123632	2.12409	0
2024-05-19 04:55:00	2.12294	2.123574	2.12294	0
2024-05-19 05:00:00	2.12352	2.123517	2.12352	0
2024-05-19 05:05:00	2.12409	2.123574	2.12409	0
2024-05-19 05:10:00	2.12352	2.123632	2.12352	0
2024-05-19 05:15:00	2.12352	2.12369	2.12352	0
2024-05-19 05:20:00	2.12409	2.12369	2.12409	0
2024-05-19 05:25:00	2.12352	2.12369	2.12352	0
2024-05-19 05:30:00	2.12352	2.12369	2.12352	0
2024-05-19 05:35:00	2.12352	2.123633	2.12352	0
2024-05-19 05:40:00	2.12409	2.123633	2.12409	0
2024-05-19 05:45:00	2.12352	2.123691	2.12352	0
2024-05-19 05:50:00	2.12352	2.123691	2.12352	0
2024-05-19 05:55:00	2.12352	2.123634	2.12352	0
2024-05-19 06:00:00	2.12352	2.123634	2.12352	0
2024-05-19 06:05:00	2.12352	2.123634	2.12352	0
2024-05-19 06:10:00	2.12352	2.123577	2.12352	0
2024-05-19 06:15:00	2.12237	2.123462	2.12237	0
2024-05-19 06:20:00	2.12352	2.123462	2.12352	0
2024-05-19 06:25:00	2.12352	2.123462	2.12352	0
2024-05-19 06:30:00	2.12294	2.123347	2.12294	0
2024-05-19 06:35:00	2.12294	2.123289	2.12294	0
2024-05-19 06:40:00	2.12352	2.123289	2.12352	0
2024-05-19 06:45:00	2.12294	2.123231	2.12294	0
2024-05-19 06:50:00	2.12294	2.123173	2.12294	0
2024-05-19 06:55:00	2.12409	2.12323	2.12409	0
2024-05-19 07:00:00	2.12352	2.12323	2.12352	0
2024-05-19 07:05:00	2.12352	2.123345	2.12352	0
2024-05-19 07:10:00	2.12294	2.123287	2.12294	0
2024-05-19 07:15:00	2.12294	2.123229	2.12294	0
2024-05-19 07:20:00	2.12294	2.123229	2.12294	0
2024-05-19 07:25:00	2.12294	2.123229	2.12294	0
2024-05-19 07:30:00	2.12352	2.123229	2.12352	0
2024-05-19 07:35:00	2.12237	2.123172	2.12237	0
2024-05-19 07:40:00	2.12294	2.123172	2.12294	0
2024-05-19 07:45:00	2.12352	2.123115	2.12352	0
2024-05-19 07:50:00	2.12294	2.123057	2.12294	0
2024-05-19 07:55:00	2.12352	2.123057	2.12352	0
2024-05-19 08:00:00	2.12352	2.123115	2.12352	0
2024-05-19 08:05:00	2.12237	2.123058	2.12237	0
2024-05-19 08:10:00	2.12294	2.123058	2.12294	0
2024-05-19 08:15:00	2.12237	2.123001	2.12237	0
2024-05-19 08:20:00	2.1218	2.122829	2.1218	0
2024-05-19 08:25:00	2.12237	2.122829	2.12237	0
2024-05-19 08:30:00	2.12352	2.122887	2.12352	0
2024-05-19 08:35:00	2.12294	2.122829	2.12294	0
2024-05-19 08:40:00	2.12294	2.122829	2.12294	0
2024-05-19 08:45:00	2.12294	2.122771	2.12294	0
2024-05-19 08:50:00	2.12237	2.122656	2.12237	0
2024-05-19 08:55:00	2.1218	2.122599	2.1218	0
2024-05-19 09:00:00	2.1218	2.122485	2.1218	0
2024-05-19 09:05:00	2.12294	2.122542	2.12294	0
2024-05-19 09:10:00	2.12237	2.122599	2.12237	0
2024-05-19 09:15:00	2.12122	2.122484	2.12122	0
2024-05-19 09:20:00	2.12237	2.122369	2.12237	0
2024-05-19 09:25:00	2.12237	2.122312	2.12237	0
2024-05-19 09:30:00	2.1218	2.122198	2.1218	0
2024-05-19 09:35:00	2.1218	2.122084	2.1218	0
2024-05-19 09:40:00	2.12237	2.122084	2.12237	0
2024-05-19 09:45:00	2.12122	2.122026	2.12122	0
2024-05-19 09:50:00	2.1218	2.122026	2.1218	0
2024-05-19 09:55:00	2.12237	2.121969	2.12237	0
2024-05-19 10:00:00	2.1218	2.121912	2.1218	0
2024-05-19 10:05:00	2.1218	2.12197	2.1218	0
2024-05-19 10:10:00	2.12237	2.12197	2.12237	0
2024-05-19 10:15:00	2.12237	2.12197	2.12237	0
2024-05-19 10:20:00	2.1218	2.12197	2.1218	0
2024-05-19 10:25:00	2.12237	2.122027	2.12237	0
2024-05-19 10:30:00	2.1218	2.12197	2.1218	0
2024-05-19 10:35:00	2.12122	2.12197	2.12122	0
2024-05-19 10:40:00	2.1218	2.12197	2.1218	0
2024-05-19 10:45:00	2.1218	2.121913	2.1218	0
2024-05-19 10:50:00	2.12122	2.121855	2.12122	0
2024-05-19 10:55:00	2.12122	2.121797	2.12122	0
2024-05-19 11:00:00	2.1218	2.12174	2.1218	0
2024-05-19 11:05:00	2.1218	2.121683	2.1218	0
2024-05-19 11:10:00	2.12122	2.121625	2.12122	0
2024-05-19 11:15:00	2.1218	2.121568	2.1218	0
2024-05-19 11:20:00	2.12237	2.121625	2.12237	0
2024-05-19 11:25:00	2.1218	2.121683	2.1218	0
2024-05-19 11:30:00	2.1218	2.121683	2.1218	0
2024-05-19 11:35:00	2.12294	2.121797	2.12294	0
2024-05-19 11:40:00	2.1218	2.121855	2.1218	0
2024-05-19 11:45:00	2.12237	2.12197	2.12237	0
2024-05-19 11:50:00	2.12237	2.122027	2.12237	0
2024-05-19 11:55:00	2.1218	2.122027	2.1218	0
2024-05-19 12:00:00	2.1218	2.122085	2.1218	0
2024-05-19 12:05:00	2.12237	2.122142	2.12237	0
2024-05-19 12:10:00	2.1218	2.122085	2.1218	0
2024-05-19 12:15:00	2.12237	2.122142	2.12237	0
2024-05-19 12:20:00	2.12237	2.122199	2.12237	0
2024-05-19 12:25:00	2.1218	2.122085	2.1218	0
2024-05-19 12:30:00	2.12122	2.122027	2.12122	0
2024-05-19 12:35:00	2.12352	2.122142	2.12352	0
2024-05-19 12:40:00	2.12294	2.122199	2.12294	0
2024-05-19 12:45:00	2.12237	2.122256	2.12237	0
2024-05-19 12:50:00	2.12352	2.122428	2.12352	0
2024-05-19 12:55:00	2.12352	2.122543	2.12352	0
2024-05-19 13:00:00	2.12237	2.1226	2.12237	0
2024-05-19 13:05:00	2.12294	2.122657	2.12294	0
2024-05-19 13:10:00	2.12294	2.122714	2.12294	0
2024-05-19 13:15:00	2.1218	2.122714	2.1218	0
2024-05-19 13:20:00	2.12122	2.122714	2.12122	0
2024-05-19 13:25:00	2.12294	2.122656	2.12294	0
2024-05-19 13:30:00	2.1218	2.122542	2.1218	0
2024-05-19 13:35:00	2.12237	2.122542	2.12237	0
2024-05-19 13:40:00	2.12237	2.122427	2.12237	0
2024-05-19 13:45:00	2.12237	2.122312	2.12237	0
2024-05-19 13:50:00	2.1218	2.122255	2.1218	0
2024-05-19 13:55:00	2.12237	2.122198	2.12237	0
2024-05-19 14:00:00	2.12294	2.122198	2.12294	0
2024-05-19 14:05:00	2.12237	2.122255	2.12237	0
2024-05-19 14:10:00	2.12237	2.12237	2.12237	0
2024-05-19 14:15:00	2.12352	2.122428	2.12352	0
2024-05-19 14:20:00	2.1218	2.122428	2.1218	0
2024-05-19 14:25:00	2.1218	2.122371	2.1218	0
2024-05-19 14:30:00	2.12294	2.122428	2.12294	0
2024-05-19 14:35:00	2.1218	2.122371	2.1218	0
2024-05-19 14:40:00	2.12237	2.122428	2.12237	0
2024-05-19 14:45:00	2.12294	2.122485	2.12294	0
2024-05-19 14:50:00	2.12294	2.122485	2.12294	0
2024-05-19 14:55:00	2.1218	2.122428	2.1218	0
2024-05-19 15:00:00	2.12237	2.122428	2.12237	0
2024-05-19 15:05:00	2.12294	2.12237	2.12294	0
2024-05-19 15:10:00	2.1218	2.12237	2.1218	0
2024-05-19 15:15:00	2.12237	2.122427	2.12237	0
2024-05-19 15:20:00	2.12237	2.12237	2.12237	0
2024-05-19 15:25:00	2.1218	2.12237	2.1218	0
2024-05-19 15:30:00	2.1218	2.122313	2.1218	0
2024-05-19 15:35:00	2.12352	2.122371	2.12352	0
2024-05-19 15:40:00	2.12122	2.122199	2.12122	0
2024-05-19 15:45:00	2.12237	2.122256	2.12237	0
2024-05-19 15:50:00	2.12352	2.122371	2.12352	0
2024-05-19 15:55:00	2.12294	2.122371	2.12294	0
2024-05-19 16:00:00	2.12237	2.122428	2.12237	0
2024-05-19 16:05:00	2.1218	2.122371	2.1218	0
2024-05-19 16:10:00	2.12237	2.122371	2.12237	0
2024-05-19 16:15:00	2.12122	2.122313	2.12122	0
2024-05-19 16:20:00	2.1218	2.122313	2.1218	0
2024-05-19 16:25:00	2.12122	2.122083	2.12122	0
2024-05-19 16:30:00	2.12237	2.122198	2.12237	0
2024-05-19 16:35:00	2.1218	2.122141	2.1218	0
2024-05-19 16:40:00	2.1218	2.121969	2.1218	0
2024-05-19 16:45:00	2.12237	2.121912	2.12237	0
2024-05-19 16:50:00	2.1218	2.121855	2.1218	0
2024-05-19 16:55:00	2.1218	2.121855	2.1218	0
2024-05-19 17:00:00	2.12237	2.121855	2.12237	0
2024-05-19 17:05:00	2.12237	2.12197	2.12237	0
2024-05-19 17:10:00	2.1218	2.12197	2.1218	0
2024-05-19 17:15:00	2.12237	2.122085	2.12237	0
2024-05-19 17:20:00	2.12237	2.122085	2.12237	0
2024-05-19 17:25:00	2.12237	2.122142	2.12237	0
2024-05-19 17:30:00	2.12237	2.122199	2.12237	0
2024-05-19 17:35:00	2.12352	2.122314	2.12352	0
2024-05-19 17:40:00	2.1218	2.122314	2.1218	0
2024-05-19 17:45:00	2.1218	2.122314	2.1218	0
2024-05-19 17:50:00	2.12294	2.122371	2.12294	0
2024-05-19 17:55:00	2.12237	2.122371	2.12237	0
2024-05-19 18:00:00	2.1218	2.122371	2.1218	0
2024-05-19 18:05:00	2.12237	2.122371	2.12237	0
2024-05-19 18:10:00	2.12352	2.122486	2.12352	0
2024-05-19 18:15:00	2.1218	2.122429	2.1218	0
2024-05-19 18:20:00	2.12294	2.122486	2.12294	0
2024-05-19 18:25:00	2.12294	2.122428	2.12294	0
2024-05-19 18:30:00	2.12237	2.122485	2.12237	0
2024-05-19 18:35:00	2.12237	2.122542	2.12237	0
2024-05-19 18:40:00	2.12237	2.122485	2.12237	0
2024-05-19 18:45:00	2.1218	2.122428	2.1218	0
2024-05-19 18:50:00	2.1218	2.122428	2.1218	0
2024-05-19 18:55:00	2.12237	2.122428	2.12237	0
2024-05-19 19:00:00	2.1218	2.122256	2.1218	0
2024-05-19 19:05:00	2.12237	2.122313	2.12237	0
2024-05-19 19:10:00	2.12237	2.122256	2.12237	0
2024-05-19 19:15:00	2.12294	2.122256	2.12294	0
2024-05-19 19:20:00	2.12237	2.122256	2.12237	0
2024-05-19 19:25:00	2.12294	2.122313	2.12294	0
2024-05-19 19:30:00	2.12352	2.122428	2.12352	0
2024-05-19 19:35:00	2.1218	2.122428	2.1218	0
2024-05-19 19:40:00	2.12294	2.122542	2.12294	0
2024-05-19 19:45:00	2.12294	2.122599	2.12294	0
2024-05-19 19:50:00	2.12237	2.122656	2.12237	0
2024-05-19 19:55:00	2.12294	2.122713	2.12294	0
2024-05-19 20:00:00	2.12294	2.12277	2.12294	0
2024-05-19 20:05:00	2.1218	2.122656	2.1218	0
2024-05-19 20:10:00	2.1218	2.122599	2.1218	0
2024-05-19 20:15:00	2.1218	2.122485	2.1218	0
2024-05-19 20:20:00	2.12294	2.122427	2.12294	0
2024-05-19 20:25:00	2.1218	2.122427	2.1218	0
2024-05-19 20:30:00	2.1218	2.122313	2.1218	0
2024-05-19 20:35:00	2.12237	2.122256	2.12237	0
2024-05-19 20:40:00	2.12294	2.122313	2.12294	0
2024-05-19 20:45:00	2.1218	2.122199	2.1218	0
2024-05-19 20:50:00	2.1218	2.122085	2.1218	0
2024-05-19 20:55:00	2.1218	2.122085	2.1218	0
2024-05-19 21:00:00	2.12294	2.122199	2.12294	0
2024-05-19 21:05:00	2.12237	2.122256	2.12237	0
2024-05-19 21:10:00	2.1218	2.122142	2.1218	0
2024-05-19 21:15:00	2.12237	2.122199	2.12237	0
2024-05-19 21:20:00	2.1218	2.122199	2.1218	0
2024-05-19 21:25:00	2.1218	2.122142	2.1218	0
2024-05-19 21:30:00	2.1218	2.122028	2.1218	0
2024-05-19 21:35:00	2.12294	2.122142	2.12294	0
2024-05-19 21:40:00	2.12294	2.122256	2.12294	0
2024-05-19 21:45:00	2.1218	2.122256	2.1218	0
2024-05-19 21:50:00	2.12294	2.122256	2.12294	0
2024-05-19 21:55:00	2.12294	2.122313	2.12294	0
2024-05-19 22:00:00	2.1218	2.122313	2.1218	0
2024-05-19 22:05:00	2.1218	2.122256	2.1218	0
2024-05-19 22:10:00	2.12352	2.122428	2.12352	0
2024-05-19 22:15:00	2.1218	2.122428	2.1218	0
2024-05-19 22:20:00	2.12237	2.122485	2.12237	0
2024-05-19 22:25:00	2.12352	2.122543	2.12352	0
2024-05-19 22:30:00	2.12294	2.122543	2.12294	0
2024-05-19 22:35:00	2.12294	2.122657	2.12294	0
2024-05-19 22:40:00	2.12294	2.122657	2.12294	0
2024-05-19 22:45:00	2.12237	2.1226	2.12237	0
2024-05-19 22:50:00	2.12237	2.122657	2.12237	0
2024-05-19 22:55:00	2.12237	2.122714	2.12237	0
2024-05-19 23:00:00	2.12352	2.122714	2.12352	0
2024-05-19 23:05:00	2.12294	2.122828	2.12294	0
2024-05-19 23:10:00	2.12352	2.122943	2.12352	0
2024-05-19 23:15:00	2.12352	2.122943	2.12352	0
2024-05-19 23:20:00	2.12294	2.122943	2.12294	0
2024-05-19 23:25:00	2.12294	2.122943	2.12294	0
2024-05-19 23:30:00	2.12352	2.123001	2.12352	0
2024-05-19 23:35:00	2.12352	2.123116	2.12352	0
2024-05-19 23:40:00	2.12294	2.123173	2.12294	0
2024-05-19 23:45:00	2.12352	2.123288	2.12352	0
2024-05-19 23:50:00	2.12409	2.123345	2.12409	0
2024-05-19 23:55:00	2.12294	2.123345	2.12294	0
2024-05-20 00:00:00	2.12352	2.123345	2.12352	0
2024-05-20 00:05:00	2.12352	2.123345	2.12352	0
2024-05-20 00:10:00	2.12294	2.123345	2.12294	0
2024-05-20 00:15:00	2.12352	2.123403	2.12352	0
2024-05-20 00:20:00	2.12352	2.123403	2.12352	0
2024-05-20 00:25:00	2.12294	2.123345	2.12294	0
2024-05-20 00:30:00	2.12352	2.123403	2.12352	0
2024-05-20 00:35:00	2.12294	2.123345	2.12294	0
2024-05-20 00:40:00	2.12352	2.123288	2.12352	0
2024-05-20 00:45:00	2.1218	2.123174	2.1218	0
2024-05-20 00:50:00	2.12237	2.123059	2.12237	0
2024-05-20 00:55:00	2.12352	2.123059	2.12352	0
2024-05-20 01:00:00	2.12352	2.123117	2.12352	0
2024-05-20 01:05:00	2.12237	2.123002	2.12237	0
2024-05-20 01:10:00	2.12294	2.122944	2.12294	0
2024-05-20 01:15:00	2.12352	2.123002	2.12352	0
2024-05-20 01:20:00	2.12294	2.122944	2.12294	0
2024-05-20 01:25:00	2.12352	2.123002	2.12352	0
2024-05-20 01:30:00	2.12352	2.123002	2.12352	0
2024-05-20 01:35:00	2.12352	2.123174	2.12352	0
2024-05-20 01:40:00	2.12294	2.123231	2.12294	0
2024-05-20 01:45:00	2.12352	2.123231	2.12352	0
2024-05-20 01:50:00	2.12237	2.123116	2.12237	0
2024-05-20 01:55:00	2.12294	2.123173	2.12294	0
2024-05-20 02:00:00	2.12352	2.123231	2.12352	0
2024-05-20 02:05:00	2.12294	2.123173	2.12294	0
2024-05-20 02:10:00	2.12352	2.123231	2.12352	0
2024-05-20 02:15:00	2.12294	2.123173	2.12294	0
2024-05-20 02:20:00	2.12352	2.123173	2.12352	0
2024-05-20 02:25:00	2.12294	2.123115	2.12294	0
2024-05-20 02:30:00	2.12352	2.123173	2.12352	0
2024-05-20 02:35:00	2.12352	2.123173	2.12352	0
2024-05-20 02:40:00	2.12294	2.12323	2.12294	0
2024-05-20 02:45:00	2.12237	2.123173	2.12237	0
2024-05-20 02:50:00	2.12352	2.123173	2.12352	0
2024-05-20 02:55:00	2.12294	2.123173	2.12294	0
2024-05-20 03:00:00	2.12294	2.123115	2.12294	0
2024-05-20 03:05:00	2.12352	2.123173	2.12352	0
2024-05-20 03:10:00	2.12352	2.123173	2.12352	0
2024-05-20 03:15:00	2.12237	2.123116	2.12237	0
2024-05-20 03:20:00	2.12294	2.123058	2.12294	0
2024-05-20 03:25:00	2.12409	2.123115	2.12409	0
2024-05-20 03:30:00	2.12294	2.123115	2.12294	0
2024-05-20 03:35:00	2.12237	2.123115	2.12237	0
2024-05-20 03:40:00	2.12352	2.123115	2.12352	0
2024-05-20 03:45:00	2.12352	2.123173	2.12352	0
2024-05-20 03:50:00	2.12237	2.123116	2.12237	0
2024-05-20 03:55:00	2.12352	2.123116	2.12352	0
2024-05-20 04:00:00	2.12352	2.123116	2.12352	0
2024-05-20 04:05:00	2.12352	2.123231	2.12352	0
2024-05-20 04:10:00	2.12352	2.123289	2.12352	0
2024-05-20 04:15:00	2.12352	2.123232	2.12352	0
2024-05-20 04:20:00	2.12294	2.123232	2.12294	0
2024-05-20 04:25:00	2.12294	2.123289	2.12294	0
2024-05-20 04:30:00	2.12352	2.123289	2.12352	0
2024-05-20 04:35:00	2.12294	2.123231	2.12294	0
2024-05-20 04:40:00	2.12352	2.123346	2.12352	0
2024-05-20 04:45:00	2.12352	2.123346	2.12352	0
2024-05-20 04:50:00	2.12294	2.123288	2.12294	0
2024-05-20 04:55:00	2.12294	2.12323	2.12294	0
2024-05-20 05:00:00	2.12352	2.12323	2.12352	0
2024-05-20 05:05:00	2.12352	2.12323	2.12352	0
2024-05-20 05:10:00	2.12237	2.123173	2.12237	0
2024-05-20 05:15:00	2.12294	2.123173	2.12294	0
2024-05-20 05:20:00	2.12294	2.123115	2.12294	0
2024-05-20 05:25:00	2.12237	2.123058	2.12237	0
2024-05-20 05:30:00	2.13438	2.124144	2.13438	0
2024-05-20 05:35:00	2.14124	2.125916	2.14124	0
2024-05-20 05:40:00	2.14353	2.127975	2.14353	0
2024-05-20 05:45:00	2.14525	2.130206	2.14525	0
2024-05-20 05:50:00	2.13152	2.131006	2.13152	0
2024-05-20 05:55:00	2.12581	2.131235	2.12581	0
2024-05-20 06:00:00	2.12466	2.131464	2.12466	0
2024-05-20 06:05:00	2.12237	2.131407	2.12237	0
2024-05-20 06:10:00	2.12065	2.131178	2.12065	0
2024-05-20 06:15:00	2.12065	2.131006	2.12065	0
2024-05-20 06:20:00	2.12065	2.129633	2.12065	0
2024-05-20 06:25:00	2.12008	2.127517	2.12008	0
2024-05-20 06:30:00	2.12065	2.125229	2.12065	0
2024-05-20 06:35:00	2.12122	2.122826	2.12122	0
2024-05-20 06:40:00	2.12122	2.121796	2.12122	0
2024-05-20 06:45:00	2.12065	2.12128	2.12065	0
2024-05-20 06:50:00	2.12122	2.120936	2.12122	0
2024-05-20 06:55:00	2.12122	2.120821	2.12122	0
2024-05-20 07:00:00	2.12065	2.120821	2.12065	0
2024-05-20 07:05:00	2.12122	2.120878	2.12122	0
2024-05-20 07:10:00	2.12122	2.120935	2.12122	0
2024-05-20 07:15:00	2.12065	2.120992	2.12065	0
2024-05-20 07:20:00	2.12122	2.121049	2.12122	0
2024-05-20 07:25:00	2.12122	2.121049	2.12122	0
2024-05-20 07:30:00	2.12065	2.120992	2.12065	0
2024-05-20 07:35:00	2.12065	2.120992	2.12065	0
2024-05-20 07:40:00	2.12122	2.120992	2.12122	0
2024-05-20 07:45:00	2.12122	2.120992	2.12122	0
2024-05-20 07:50:00	2.12065	2.120992	2.12065	0
2024-05-20 07:55:00	2.12352	2.121222	2.12352	0
2024-05-20 08:00:00	2.13552	2.122652	2.13552	0
2024-05-20 08:05:00	2.14353	2.12494	2.14353	0
2024-05-20 08:10:00	2.14868	2.127686	2.14868	0
2024-05-20 08:15:00	2.14925	2.130489	2.14925	0
2024-05-20 08:20:00	2.15325	2.133749	2.15325	0
2024-05-20 08:25:00	2.15611	2.137295	2.15611	0
2024-05-20 08:30:00	2.15497	2.14067	2.15497	0
2024-05-20 08:35:00	2.15497	2.144045	2.15497	0
2024-05-20 08:40:00	2.15382	2.147362	2.15382	0
2024-05-20 08:45:00	2.15268	2.150278	2.15268	0
2024-05-20 08:50:00	2.15268	2.151994	2.15268	0
2024-05-20 08:55:00	2.15211	2.152852	2.15211	0
2024-05-20 09:00:00	2.1504	2.153024	2.1504	0
2024-05-20 09:05:00	2.1504	2.153139	2.1504	0
2024-05-20 09:10:00	2.14925	2.152739	2.14925	0
2024-05-20 09:15:00	2.14811	2.151939	2.14811	0
2024-05-20 09:20:00	2.14811	2.151253	2.14811	0
2024-05-20 09:25:00	2.14811	2.150567	2.14811	0
2024-05-20 09:30:00	2.14811	2.149996	2.14811	0
2024-05-20 09:35:00	2.14811	2.149539	2.14811	0
2024-05-20 09:40:00	2.14811	2.149082	2.14811	0
2024-05-20 09:45:00	2.14639	2.14851	2.14639	0
2024-05-20 09:50:00	2.14582	2.148052	2.14582	0
2024-05-20 09:55:00	2.14582	2.147594	2.14582	0
2024-05-20 10:00:00	2.14353	2.147022	2.14353	0
2024-05-20 10:05:00	2.14411	2.146622	2.14411	0
2024-05-20 10:10:00	2.14525	2.146336	2.14525	0
2024-05-20 10:15:00	2.14353	2.145878	2.14353	0
2024-05-20 10:20:00	2.14353	2.14542	2.14353	0
2024-05-20 10:25:00	2.14353	2.144962	2.14353	0
2024-05-20 10:30:00	2.14411	2.144562	2.14411	0
2024-05-20 10:35:00	2.14353	2.144276	2.14353	0
2024-05-20 10:40:00	2.14239	2.143933	2.14239	0
2024-05-20 10:45:00	2.14296	2.143647	2.14296	0
2024-05-20 10:50:00	2.14353	2.143647	2.14353	0
2024-05-20 10:55:00	2.14239	2.143475	2.14239	0
2024-05-20 11:00:00	2.1401	2.14296	2.1401	0
2024-05-20 11:05:00	2.13781	2.142388	2.13781	0
2024-05-20 11:10:00	2.13495	2.14153	2.13495	0
2024-05-20 11:15:00	2.12923	2.1401	2.12923	0
2024-05-20 11:20:00	2.13267	2.138956	2.13267	0
2024-05-20 11:25:00	2.13495	2.138098	2.13495	0
2024-05-20 11:30:00	2.13095	2.136954	2.13095	0
2024-05-20 11:35:00	2.13438	2.136096	2.13438	0
2024-05-20 11:40:00	2.13552	2.135295	2.13552	0
2024-05-20 11:45:00	2.13095	2.134151	2.13095	0
2024-05-20 11:50:00	2.13323	2.133464	2.13323	0
2024-05-20 11:55:00	2.13495	2.133178	2.13495	0
2024-05-20 12:00:00	2.13267	2.13295	2.13267	0
2024-05-20 12:05:00	2.13323	2.13335	2.13323	0
2024-05-20 12:10:00	2.13438	2.133521	2.13438	0
2024-05-20 12:15:00	2.13152	2.133178	2.13152	0
2024-05-20 12:20:00	2.13438	2.133521	2.13438	0
2024-05-20 12:25:00	2.13381	2.133464	2.13381	0
2024-05-20 12:30:00	2.13267	2.133179	2.13267	0
2024-05-20 12:35:00	2.13495	2.133579	2.13495	0
2024-05-20 12:40:00	2.1361	2.133866	2.1361	0
2024-05-20 12:45:00	2.13953	2.134324	2.13953	0
2024-05-20 12:50:00	2.14067	2.135124	2.14067	0
2024-05-20 12:55:00	2.14239	2.13604	2.14239	0
2024-05-20 13:00:00	2.14182	2.136784	2.14182	0
2024-05-20 13:05:00	2.14182	2.137814	2.14182	0
2024-05-20 13:10:00	2.14182	2.138558	2.14182	0
2024-05-20 13:15:00	2.14182	2.139359	2.14182	0
2024-05-20 13:20:00	2.14182	2.140274	2.14182	0
2024-05-20 13:25:00	2.14239	2.141018	2.14239	0
2024-05-20 13:30:00	2.1361	2.141018	2.1361	0
2024-05-20 13:35:00	2.12981	2.140046	2.12981	0
2024-05-20 13:40:00	2.12237	2.138216	2.12237	0
2024-05-20 13:45:00	2.11894	2.135871	2.11894	0
2024-05-20 13:50:00	2.11665	2.133354	2.11665	0
2024-05-20 13:55:00	2.11608	2.13078	2.11608	0
2024-05-20 14:00:00	2.11608	2.128206	2.11608	0
2024-05-20 14:05:00	2.11493	2.125517	2.11493	0
2024-05-20 14:10:00	2.11551	2.122886	2.11551	0
2024-05-20 14:15:00	2.11608	2.120255	2.11608	0
2024-05-20 14:20:00	2.11608	2.118253	2.11608	0
2024-05-20 14:25:00	2.11551	2.116823	2.11551	0
2024-05-20 14:30:00	2.11551	2.116137	2.11551	0
2024-05-20 14:35:00	2.11493	2.115736	2.11493	0
2024-05-20 14:40:00	2.11493	2.115564	2.11493	0
2024-05-20 14:45:00	2.11608	2.115564	2.11608	0
2024-05-20 14:50:00	2.11493	2.115449	2.11493	0
2024-05-20 14:55:00	2.11608	2.115564	2.11608	0
2024-05-20 15:00:00	2.11608	2.115621	2.11608	0
2024-05-20 15:05:00	2.11493	2.115506	2.11493	0
2024-05-20 15:10:00	2.11551	2.115449	2.11551	0
2024-05-20 15:15:00	2.11551	2.115449	2.11551	0
2024-05-20 15:20:00	2.11436	2.115334	2.11436	0
2024-05-20 15:25:00	2.11493	2.115334	2.11493	0
2024-05-20 15:30:00	2.11493	2.115334	2.11493	0
2024-05-20 15:35:00	2.11608	2.115334	2.11608	0
2024-05-20 15:40:00	2.11551	2.115392	2.11551	0
2024-05-20 15:45:00	2.11608	2.115392	2.11608	0
2024-05-20 15:50:00	2.11665	2.115449	2.11665	0
2024-05-20 15:55:00	2.11551	2.115507	2.11551	0
2024-05-20 16:00:00	2.11722	2.115678	2.11722	0
2024-05-20 16:05:00	2.11665	2.115792	2.11665	0
2024-05-20 16:10:00	2.11665	2.116021	2.11665	0
2024-05-20 16:15:00	2.11665	2.116193	2.11665	0
2024-05-20 16:20:00	2.11665	2.116365	2.11665	0
2024-05-20 16:25:00	2.11665	2.116422	2.11665	0
2024-05-20 16:30:00	2.11665	2.116536	2.11665	0
2024-05-20 16:35:00	2.11665	2.116593	2.11665	0
2024-05-20 16:40:00	2.11665	2.116593	2.11665	0
2024-05-20 16:45:00	2.11722	2.116764	2.11722	0
2024-05-20 16:50:00	2.11665	2.116707	2.11665	0
2024-05-20 16:55:00	2.11722	2.116764	2.11722	0
2024-05-20 17:00:00	2.11837	2.116936	2.11837	0
2024-05-20 17:05:00	2.11722	2.116993	2.11722	0
2024-05-20 17:10:00	2.11665	2.116993	2.11665	0
2024-05-20 17:15:00	2.11722	2.11705	2.11722	0
2024-05-20 17:20:00	2.11837	2.117222	2.11837	0
2024-05-20 17:25:00	2.11722	2.117279	2.11722	0
2024-05-20 17:30:00	2.11722	2.117336	2.11722	0
2024-05-20 17:35:00	2.1178	2.117394	2.1178	0
2024-05-20 17:40:00	2.11837	2.117566	2.11837	0
2024-05-20 17:45:00	2.11722	2.117566	2.11722	0
2024-05-20 17:50:00	2.11894	2.117623	2.11894	0
2024-05-20 17:55:00	2.11894	2.117795	2.11894	0
2024-05-20 18:00:00	2.11837	2.117967	2.11837	0
2024-05-20 18:05:00	2.11837	2.118082	2.11837	0
2024-05-20 18:10:00	2.11894	2.118139	2.11894	0
2024-05-20 18:15:00	2.11894	2.118311	2.11894	0
2024-05-20 18:20:00	2.11894	2.118483	2.11894	0
2024-05-20 18:25:00	2.11951	2.118654	2.11951	0
2024-05-20 18:30:00	2.11951	2.118768	2.11951	0
2024-05-20 18:35:00	2.11894	2.11894	2.11894	0
2024-05-20 18:40:00	2.11951	2.118997	2.11951	0
2024-05-20 18:45:00	2.12008	2.119111	2.12008	0
2024-05-20 18:50:00	2.11894	2.119168	2.11894	0
2024-05-20 18:55:00	2.11951	2.119282	2.11951	0
2024-05-20 19:00:00	2.12008	2.119396	2.12008	0
2024-05-20 19:05:00	2.11894	2.119396	2.11894	0
2024-05-20 19:10:00	2.11951	2.119453	2.11951	0
2024-05-20 19:15:00	2.12065	2.119567	2.12065	0
2024-05-20 19:20:00	2.11951	2.119567	2.11951	0
2024-05-20 19:25:00	2.12008	2.119681	2.12008	0
2024-05-20 19:30:00	2.12008	2.119738	2.12008	0
2024-05-20 19:35:00	2.12008	2.119738	2.12008	0
2024-05-20 19:40:00	2.11951	2.119795	2.11951	0
2024-05-20 19:45:00	2.12065	2.119909	2.12065	0
2024-05-20 19:50:00	2.11951	2.119852	2.11951	0
2024-05-20 19:55:00	2.12065	2.120023	2.12065	0
2024-05-20 20:00:00	2.12065	2.120137	2.12065	0
2024-05-20 20:05:00	2.12065	2.120137	2.12065	0
2024-05-20 20:10:00	2.12008	2.120194	2.12008	0
2024-05-20 20:15:00	2.12065	2.120251	2.12065	0
2024-05-20 20:20:00	2.12065	2.120308	2.12065	0
2024-05-20 20:25:00	2.12008	2.120308	2.12008	0
2024-05-20 20:30:00	2.12065	2.120422	2.12065	0
2024-05-20 20:35:00	2.12122	2.120479	2.12122	0
2024-05-20 20:40:00	2.12065	2.120593	2.12065	0
2024-05-20 20:45:00	2.12122	2.12065	2.12122	0
2024-05-20 20:50:00	2.12237	2.120822	2.12237	0
2024-05-20 20:55:00	2.1218	2.120937	2.1218	0
2024-05-20 21:00:00	2.1218	2.121109	2.1218	0
2024-05-20 21:05:00	2.1218	2.121224	2.1218	0
2024-05-20 21:10:00	2.12008	2.121167	2.12008	0
2024-05-20 21:15:00	2.12065	2.121224	2.12065	0
2024-05-20 21:20:00	2.12122	2.121281	2.12122	0
2024-05-20 21:25:00	2.1218	2.121339	2.1218	0
2024-05-20 21:30:00	2.12065	2.121339	2.12065	0
2024-05-20 21:35:00	2.12065	2.121282	2.12065	0
2024-05-20 21:40:00	2.1218	2.121225	2.1218	0
2024-05-20 21:45:00	2.12122	2.121167	2.12122	0
2024-05-20 21:50:00	2.12122	2.121109	2.12122	0
2024-05-20 21:55:00	2.12122	2.121051	2.12122	0
2024-05-20 22:00:00	2.12122	2.121165	2.12122	0
2024-05-20 22:05:00	2.12122	2.121222	2.12122	0
2024-05-20 22:10:00	2.12122	2.121222	2.12122	0
2024-05-20 22:15:00	2.1218	2.121222	2.1218	0
2024-05-20 22:20:00	2.12065	2.121222	2.12065	0
2024-05-20 22:25:00	2.12122	2.121279	2.12122	0
2024-05-20 22:30:00	2.12237	2.121336	2.12237	0
2024-05-20 22:35:00	2.12122	2.121336	2.12122	0
2024-05-20 22:40:00	2.12122	2.121336	2.12122	0
2024-05-20 22:45:00	2.12294	2.121508	2.12294	0
2024-05-20 22:50:00	2.12122	2.121508	2.12122	0
2024-05-20 22:55:00	2.12122	2.121508	2.12122	0
2024-05-20 23:00:00	2.12237	2.121623	2.12237	0
2024-05-20 23:05:00	2.12294	2.121737	2.12294	0
2024-05-20 23:10:00	2.1218	2.121852	2.1218	0
2024-05-20 23:15:00	2.12237	2.121967	2.12237	0
2024-05-20 23:20:00	2.12294	2.122024	2.12294	0
2024-05-20 23:25:00	2.12237	2.122139	2.12237	0
2024-05-20 23:30:00	2.12237	2.122254	2.12237	0
2024-05-20 23:35:00	2.12352	2.122312	2.12352	0
2024-05-20 23:40:00	2.12237	2.122427	2.12237	0
2024-05-20 23:45:00	2.12294	2.122599	2.12294	0
2024-05-20 23:50:00	2.12352	2.122714	2.12352	0
2024-05-20 23:55:00	2.1218	2.1226	2.1218	0
2024-05-21 00:00:00	2.1218	2.1226	2.1218	0
2024-05-21 00:05:00	2.12294	2.122657	2.12294	0
2024-05-21 00:10:00	2.12294	2.122657	2.12294	0
2024-05-21 00:15:00	2.12294	2.122714	2.12294	0
2024-05-21 00:20:00	2.12352	2.122829	2.12352	0
2024-05-21 00:25:00	2.12294	2.122771	2.12294	0
2024-05-21 00:30:00	2.12352	2.122886	2.12352	0
2024-05-21 00:35:00	2.12409	2.123001	2.12409	0
2024-05-21 00:40:00	2.12294	2.122943	2.12294	0
2024-05-21 00:45:00	2.12294	2.123057	2.12294	0
2024-05-21 00:50:00	2.12294	2.123171	2.12294	0
2024-05-21 00:55:00	2.12294	2.123171	2.12294	0
2024-05-21 01:00:00	2.12237	2.123114	2.12237	0
2024-05-21 01:05:00	2.12352	2.123172	2.12352	0
2024-05-21 01:10:00	2.12352	2.123172	2.12352	0
2024-05-21 01:15:00	2.12352	2.12323	2.12352	0
2024-05-21 01:20:00	2.12352	2.12323	2.12352	0
2024-05-21 01:25:00	2.12352	2.123173	2.12352	0
2024-05-21 01:30:00	2.12294	2.123173	2.12294	0
2024-05-21 01:35:00	2.12352	2.123231	2.12352	0
2024-05-21 01:40:00	2.12352	2.123289	2.12352	0
2024-05-21 01:45:00	2.12294	2.123289	2.12294	0
2024-05-21 01:50:00	2.12352	2.123404	2.12352	0
2024-05-21 01:55:00	2.12409	2.123461	2.12409	0
2024-05-21 02:00:00	2.12294	2.123403	2.12294	0
2024-05-21 02:05:00	2.12352	2.123403	2.12352	0
2024-05-21 02:10:00	2.12352	2.123403	2.12352	0
2024-05-21 02:15:00	2.12294	2.123345	2.12294	0
2024-05-21 02:20:00	2.12352	2.123403	2.12352	0
2024-05-21 02:25:00	2.12352	2.123403	2.12352	0
2024-05-21 02:30:00	2.12294	2.123345	2.12294	0
2024-05-21 02:35:00	2.12352	2.123403	2.12352	0
2024-05-21 02:40:00	2.12409	2.12346	2.12409	0
2024-05-21 02:45:00	2.12294	2.123345	2.12294	0
2024-05-21 02:50:00	2.12352	2.123403	2.12352	0
2024-05-21 02:55:00	2.12409	2.12346	2.12409	0
2024-05-21 03:00:00	2.12294	2.123402	2.12294	0
2024-05-21 03:05:00	2.12352	2.12346	2.12352	0
2024-05-21 03:10:00	2.12352	2.12346	2.12352	0
2024-05-21 03:15:00	2.12352	2.12346	2.12352	0
2024-05-21 03:20:00	2.12237	2.123403	2.12237	0
2024-05-21 03:25:00	2.12352	2.123403	2.12352	0
2024-05-21 03:30:00	2.12352	2.123346	2.12352	0
2024-05-21 03:35:00	2.12409	2.123461	2.12409	0
2024-05-21 03:40:00	2.12352	2.123461	2.12352	0
2024-05-21 03:45:00	2.12352	2.123404	2.12352	0
2024-05-21 03:50:00	2.12352	2.123462	2.12352	0
2024-05-21 03:55:00	2.12294	2.123404	2.12294	0
2024-05-21 04:00:00	2.12352	2.123404	2.12352	0
2024-05-21 04:05:00	2.12409	2.123461	2.12409	0
2024-05-21 04:10:00	2.12409	2.123633	2.12409	0
2024-05-21 04:15:00	2.12352	2.123633	2.12352	0
2024-05-21 04:20:00	2.12466	2.123747	2.12466	0
2024-05-21 04:25:00	2.12294	2.123632	2.12294	0
2024-05-21 04:30:00	2.12409	2.123689	2.12409	0
2024-05-21 04:35:00	2.12352	2.123689	2.12352	0
2024-05-21 04:40:00	2.12409	2.123746	2.12409	0
2024-05-21 04:45:00	2.12352	2.123804	2.12352	0
2024-05-21 04:50:00	2.12352	2.123804	2.12352	0
2024-05-21 04:55:00	2.12352	2.123747	2.12352	0
2024-05-21 05:00:00	2.12352	2.12369	2.12352	0
2024-05-21 05:05:00	2.12409	2.123747	2.12409	0
2024-05-21 05:10:00	2.12352	2.123633	2.12352	0
2024-05-21 05:15:00	2.12294	2.123633	2.12294	0
2024-05-21 05:20:00	2.13552	2.124776	2.13552	0
2024-05-21 05:25:00	2.14182	2.126606	2.14182	0
2024-05-21 05:30:00	2.14296	2.128493	2.14296	0
2024-05-21 05:35:00	2.14353	2.130494	2.14353	0
2024-05-21 05:40:00	2.14868	2.13301	2.14868	0
2024-05-21 05:45:00	2.1504	2.135698	2.1504	0
2024-05-21 05:50:00	2.1504	2.138386	2.1504	0
2024-05-21 05:55:00	2.14582	2.140559	2.14582	0
2024-05-21 06:00:00	2.14696	2.142903	2.14696	0
2024-05-21 06:05:00	2.14925	2.145534	2.14925	0
2024-05-21 06:10:00	2.14811	2.146793	2.14811	0
2024-05-21 06:15:00	2.14411	2.147022	2.14411	0
2024-05-21 06:20:00	2.14468	2.147194	2.14468	0
2024-05-21 06:25:00	2.14525	2.147366	2.14525	0
2024-05-21 06:30:00	2.14182	2.14668	2.14182	0
2024-05-21 06:35:00	2.14353	2.145993	2.14353	0
2024-05-21 06:40:00	2.14296	2.145249	2.14296	0
2024-05-21 06:45:00	2.13896	2.144563	2.13896	0
2024-05-21 06:50:00	2.14239	2.144106	2.14239	0
2024-05-21 06:55:00	2.14296	2.143477	2.14296	0
2024-05-21 07:00:00	2.13896	2.142562	2.13896	0
2024-05-21 07:05:00	2.13953	2.142104	2.13953	0
2024-05-21 07:10:00	2.14124	2.14176	2.14124	0
2024-05-21 07:15:00	2.13839	2.141074	2.13839	0
2024-05-21 07:20:00	2.13896	2.140788	2.13896	0
2024-05-21 07:25:00	2.14067	2.140502	2.14067	0
2024-05-21 07:30:00	2.13839	2.140045	2.13839	0
2024-05-21 07:35:00	2.13781	2.13993	2.13781	0
2024-05-21 07:40:00	2.13953	2.139644	2.13953	0
2024-05-21 07:45:00	2.13724	2.139072	2.13724	0
2024-05-21 07:50:00	2.13667	2.138843	2.13667	0
2024-05-21 07:55:00	2.13839	2.138729	2.13839	0
2024-05-21 08:00:00	2.13667	2.138272	2.13667	0
2024-05-21 08:05:00	2.13552	2.137985	2.13552	0
2024-05-21 08:10:00	2.1361	2.137699	2.1361	0
2024-05-21 08:15:00	2.13495	2.137127	2.13495	0
2024-05-21 08:20:00	2.13323	2.136611	2.13323	0
2024-05-21 08:25:00	2.1361	2.13644	2.1361	0
2024-05-21 08:30:00	2.13724	2.136211	2.13724	0
2024-05-21 08:35:00	2.13267	2.135754	2.13267	0
2024-05-21 08:40:00	2.1361	2.135697	2.1361	0
2024-05-21 08:45:00	2.13667	2.135525	2.13667	0
2024-05-21 08:50:00	2.13438	2.135296	2.13438	0
2024-05-21 08:55:00	2.13438	2.135182	2.13438	0
2024-05-21 09:00:00	2.13438	2.13501	2.13438	0
2024-05-21 09:05:00	2.1321	2.134725	2.1321	0
2024-05-21 09:10:00	2.13438	2.13484	2.13438	0
2024-05-21 09:15:00	2.13724	2.134954	2.13724	0
2024-05-21 09:20:00	2.13267	2.134497	2.13267	0
2024-05-21 09:25:00	2.13381	2.134611	2.13381	0
2024-05-21 09:30:00	2.13381	2.134382	2.13381	0
2024-05-21 09:35:00	2.13267	2.133982	2.13267	0
2024-05-21 09:40:00	2.13495	2.134039	2.13495	0
2024-05-21 09:45:00	2.13552	2.134153	2.13552	0
2024-05-21 09:50:00	2.12809	2.133524	2.12809	0
2024-05-21 09:55:00	2.13152	2.133466	2.13152	0
2024-05-21 10:00:00	2.13552	2.13358	2.13552	0
2024-05-21 10:05:00	2.13381	2.133237	2.13381	0
2024-05-21 10:10:00	2.13095	2.133065	2.13095	0
2024-05-21 10:15:00	2.13438	2.133122	2.13438	0
2024-05-21 10:20:00	2.13552	2.133293	2.13552	0
2024-05-21 10:25:00	2.13038	2.133064	2.13038	0
2024-05-21 10:30:00	2.12352	2.131921	2.12352	0
2024-05-21 10:35:00	2.12065	2.130434	2.12065	0
2024-05-21 10:40:00	2.11837	2.129462	2.11837	0
2024-05-21 10:45:00	2.11722	2.128032	2.11722	0
2024-05-21 10:50:00	2.1178	2.12626	2.1178	0
2024-05-21 10:55:00	2.11722	2.124601	2.11722	0
2024-05-21 11:00:00	2.11665	2.123171	2.11665	0
2024-05-21 11:05:00	2.11722	2.121455	2.11722	0
2024-05-21 11:10:00	2.11665	2.119568	2.11665	0
2024-05-21 11:15:00	2.11665	2.118195	2.11665	0
2024-05-21 11:20:00	2.11665	2.117508	2.11665	0
2024-05-21 11:25:00	2.11665	2.117108	2.11665	0
2024-05-21 11:30:00	2.11722	2.116993	2.11722	0
2024-05-21 11:35:00	2.11722	2.116993	2.11722	0
2024-05-21 11:40:00	2.11665	2.116878	2.11665	0
2024-05-21 11:45:00	2.11665	2.116821	2.11665	0
2024-05-21 11:50:00	2.11665	2.116821	2.11665	0
2024-05-21 11:55:00	2.11665	2.116764	2.11665	0
2024-05-21 12:00:00	2.11665	2.116764	2.11665	0
2024-05-21 12:05:00	2.11722	2.116821	2.11722	0
2024-05-21 12:10:00	2.11722	2.116878	2.11722	0
2024-05-21 12:15:00	2.11722	2.116935	2.11722	0
2024-05-21 12:20:00	2.11722	2.116935	2.11722	0
2024-05-21 12:25:00	2.11837	2.11705	2.11837	0
2024-05-21 12:30:00	2.11722	2.117107	2.11722	0
2024-05-21 12:35:00	2.1178	2.117222	2.1178	0
2024-05-21 12:40:00	2.11837	2.117394	2.11837	0
2024-05-21 12:45:00	2.11665	2.117394	2.11665	0
2024-05-21 12:50:00	2.12065	2.117794	2.12065	0
2024-05-21 12:55:00	2.13438	2.11951	2.13438	0
2024-05-21 13:00:00	2.13896	2.121684	2.13896	0
2024-05-21 13:05:00	2.13724	2.123686	2.13724	0
2024-05-21 13:10:00	2.13495	2.125459	2.13495	0
2024-05-21 13:15:00	2.12352	2.125974	2.12352	0
2024-05-21 13:20:00	2.11951	2.126203	2.11951	0
2024-05-21 13:25:00	2.11894	2.126317	2.11894	0
2024-05-21 13:30:00	2.11722	2.126202	2.11722	0
2024-05-21 13:35:00	2.1178	2.126317	2.1178	0
2024-05-21 13:40:00	2.11894	2.126146	2.11894	0
2024-05-21 13:45:00	2.11894	2.124602	2.11894	0
2024-05-21 13:50:00	2.1178	2.122486	2.1178	0
2024-05-21 13:55:00	2.11894	2.120656	2.11894	0
2024-05-21 14:00:00	2.11894	2.119055	2.11894	0
2024-05-21 14:05:00	2.11894	2.118597	2.11894	0
2024-05-21 14:10:00	2.11951	2.118597	2.11951	0
2024-05-21 14:15:00	2.11951	2.118654	2.11951	0
2024-05-21 14:20:00	2.11894	2.118826	2.11894	0
2024-05-21 14:25:00	2.11894	2.11894	2.11894	0
2024-05-21 14:30:00	2.12008	2.119054	2.12008	0
2024-05-21 14:35:00	2.11951	2.119111	2.11951	0
2024-05-21 14:40:00	2.11894	2.119225	2.11894	0
2024-05-21 14:45:00	2.12008	2.119339	2.12008	0
2024-05-21 14:50:00	2.11894	2.119339	2.11894	0
2024-05-21 14:55:00	2.12008	2.119453	2.12008	0
2024-05-21 15:00:00	2.12008	2.11951	2.12008	0
2024-05-21 15:05:00	2.12008	2.119567	2.12008	0
2024-05-21 15:10:00	2.12008	2.119681	2.12008	0
2024-05-21 15:15:00	2.12065	2.119852	2.12065	0
2024-05-21 15:20:00	2.12065	2.119909	2.12065	0
2024-05-21 15:25:00	2.12008	2.119966	2.12008	0
2024-05-21 15:30:00	2.12065	2.120137	2.12065	0
2024-05-21 15:35:00	2.12122	2.120251	2.12122	0
2024-05-21 15:40:00	2.12065	2.120422	2.12065	0
2024-05-21 15:45:00	2.12065	2.120479	2.12065	0
2024-05-21 15:50:00	2.12122	2.120593	2.12122	0
2024-05-21 15:55:00	2.12122	2.120707	2.12122	0
2024-05-21 16:00:00	2.12122	2.120821	2.12122	0
2024-05-21 16:05:00	2.1218	2.120936	2.1218	0
2024-05-21 16:10:00	2.12065	2.120936	2.12065	0
2024-05-21 16:15:00	2.12122	2.12105	2.12122	0
2024-05-21 16:20:00	2.1218	2.121165	2.1218	0
2024-05-21 16:25:00	2.12065	2.121108	2.12065	0
2024-05-21 16:30:00	2.12008	2.121051	2.12008	0
2024-05-21 16:35:00	2.12122	2.121108	2.12122	0
2024-05-21 16:40:00	2.1218	2.121166	2.1218	0
2024-05-21 16:45:00	2.12065	2.121109	2.12065	0
2024-05-21 16:50:00	2.1218	2.121167	2.1218	0
2024-05-21 16:55:00	2.1218	2.121167	2.1218	0
2024-05-21 17:00:00	2.12122	2.121224	2.12122	0
2024-05-21 17:05:00	2.12065	2.121167	2.12065	0
2024-05-21 17:10:00	2.12122	2.121109	2.12122	0
2024-05-21 17:15:00	2.12237	2.121281	2.12237	0
2024-05-21 17:20:00	2.12122	2.121395	2.12122	0
2024-05-21 17:25:00	2.12122	2.121395	2.12122	0
2024-05-21 17:30:00	2.1218	2.121395	2.1218	0
2024-05-21 17:35:00	2.1218	2.12151	2.1218	0
2024-05-21 17:40:00	2.1218	2.12151	2.1218	0
2024-05-21 17:45:00	2.1218	2.12151	2.1218	0
2024-05-21 17:50:00	2.1218	2.121568	2.1218	0
2024-05-21 17:55:00	2.12122	2.121625	2.12122	0
2024-05-21 18:00:00	2.1218	2.121683	2.1218	0
2024-05-21 18:05:00	2.12237	2.121683	2.12237	0
2024-05-21 18:10:00	2.12122	2.121683	2.12122	0
2024-05-21 18:15:00	2.12122	2.121683	2.12122	0
2024-05-21 18:20:00	2.1218	2.121683	2.1218	0
2024-05-21 18:25:00	2.12294	2.121797	2.12294	0
2024-05-21 18:30:00	2.12122	2.121739	2.12122	0
2024-05-21 18:35:00	2.12237	2.121796	2.12237	0
2024-05-21 18:40:00	2.12294	2.12191	2.12294	0
2024-05-21 18:45:00	2.12122	2.12191	2.12122	0
2024-05-21 18:50:00	2.12122	2.121852	2.12122	0
2024-05-21 18:55:00	2.1218	2.121795	2.1218	0
2024-05-21 19:00:00	2.12237	2.12191	2.12237	0
2024-05-21 19:05:00	2.12122	2.12191	2.12122	0
2024-05-21 19:10:00	2.12065	2.121795	2.12065	0
2024-05-21 19:15:00	2.1218	2.121681	2.1218	0
2024-05-21 19:20:00	2.12237	2.121796	2.12237	0
2024-05-21 19:25:00	2.12237	2.121796	2.12237	0
2024-05-21 19:30:00	2.1218	2.121682	2.1218	0
2024-05-21 19:35:00	2.1218	2.12174	2.1218	0
2024-05-21 19:40:00	2.12237	2.121855	2.12237	0
2024-05-21 19:45:00	2.1218	2.121855	2.1218	0
2024-05-21 19:50:00	2.1218	2.121798	2.1218	0
2024-05-21 19:55:00	2.12294	2.12197	2.12294	0
2024-05-21 20:00:00	2.1218	2.122085	2.1218	0
2024-05-21 20:05:00	2.12237	2.122142	2.12237	0
2024-05-21 20:10:00	2.12294	2.122199	2.12294	0
2024-05-21 20:15:00	2.12352	2.122314	2.12352	0
2024-05-21 20:20:00	2.1218	2.122314	2.1218	0
2024-05-21 20:25:00	2.12352	2.122486	2.12352	0
2024-05-21 20:30:00	2.12352	2.122601	2.12352	0
2024-05-21 20:35:00	2.12237	2.122658	2.12237	0
2024-05-21 20:40:00	2.12352	2.12283	2.12352	0
2024-05-21 20:45:00	2.12294	2.12283	2.12294	0
2024-05-21 20:50:00	2.12294	2.122944	2.12294	0
2024-05-21 20:55:00	2.12237	2.122944	2.12237	0
2024-05-21 21:00:00	2.12352	2.123002	2.12352	0
2024-05-21 21:05:00	2.12409	2.123059	2.12409	0
2024-05-21 21:10:00	2.12294	2.123173	2.12294	0
2024-05-21 21:15:00	2.12352	2.123173	2.12352	0
2024-05-21 21:20:00	2.12352	2.123173	2.12352	0
2024-05-21 21:25:00	2.12237	2.123173	2.12237	0
2024-05-21 21:30:00	2.12294	2.123115	2.12294	0
2024-05-21 21:35:00	2.12352	2.123173	2.12352	0
2024-05-21 21:40:00	2.12352	2.123231	2.12352	0
2024-05-21 21:45:00	2.12294	2.123288	2.12294	0
2024-05-21 21:50:00	2.12352	2.123288	2.12352	0
2024-05-21 21:55:00	2.12352	2.123231	2.12352	0
2024-05-21 22:00:00	2.12352	2.123289	2.12352	0
2024-05-21 22:05:00	2.12409	2.123346	2.12409	0
2024-05-21 22:10:00	2.12409	2.123403	2.12409	0
2024-05-21 22:15:00	2.12294	2.12346	2.12294	0
2024-05-21 22:20:00	2.12294	2.12346	2.12294	0
2024-05-21 22:25:00	2.12409	2.123517	2.12409	0
2024-05-21 22:30:00	2.12294	2.123459	2.12294	0
2024-05-21 22:35:00	2.12352	2.123517	2.12352	0
2024-05-21 22:40:00	2.12352	2.123517	2.12352	0
2024-05-21 22:45:00	2.12409	2.123574	2.12409	0
2024-05-21 22:50:00	2.12352	2.123574	2.12352	0
2024-05-21 22:55:00	2.12352	2.123517	2.12352	0
2024-05-21 23:00:00	2.12352	2.12346	2.12352	0
2024-05-21 23:05:00	2.12352	2.123518	2.12352	0
2024-05-21 23:10:00	2.12352	2.123576	2.12352	0
2024-05-21 23:15:00	2.12409	2.123576	2.12409	0
2024-05-21 23:20:00	2.12352	2.123634	2.12352	0
2024-05-21 23:25:00	2.12352	2.123634	2.12352	0
2024-05-21 23:30:00	2.12352	2.123634	2.12352	0
2024-05-21 23:35:00	2.12409	2.123634	2.12409	0
2024-05-21 23:40:00	2.12352	2.123634	2.12352	0
2024-05-21 23:45:00	2.12352	2.123634	2.12352	0
2024-05-21 23:50:00	2.12409	2.123691	2.12409	0
2024-05-21 23:55:00	2.12352	2.123691	2.12352	0
2024-05-22 00:00:00	2.12409	2.123748	2.12409	0
2024-05-22 00:05:00	2.12409	2.123748	2.12409	0
2024-05-22 00:10:00	2.12409	2.123805	2.12409	0
2024-05-22 00:15:00	2.12409	2.123862	2.12409	0
2024-05-22 00:20:00	2.12466	2.123976	2.12466	0
2024-05-22 00:25:00	2.12409	2.123976	2.12409	0
2024-05-22 00:30:00	2.12352	2.123976	2.12352	0
2024-05-22 00:35:00	2.12352	2.123976	2.12352	0
2024-05-22 00:40:00	2.12409	2.123976	2.12409	0
2024-05-22 00:45:00	2.12352	2.123976	2.12352	0
2024-05-22 00:50:00	2.12352	2.123919	2.12352	0
2024-05-22 00:55:00	2.12352	2.123862	2.12352	0
2024-05-22 01:00:00	2.12466	2.123919	2.12466	0
2024-05-22 01:05:00	2.12352	2.123862	2.12352	0
2024-05-22 01:10:00	2.12352	2.123748	2.12352	0
2024-05-22 01:15:00	2.12409	2.123748	2.12409	0
2024-05-22 01:20:00	2.12352	2.123748	2.12352	0
2024-05-22 01:25:00	2.12352	2.123748	2.12352	0
2024-05-22 01:30:00	2.12409	2.123748	2.12409	0
2024-05-22 01:35:00	2.12409	2.123805	2.12409	0
2024-05-22 01:40:00	2.12352	2.123805	2.12352	0
2024-05-22 01:45:00	2.12409	2.123862	2.12409	0
2024-05-22 01:50:00	2.12409	2.123805	2.12409	0
2024-05-22 01:55:00	2.12352	2.123805	2.12352	0
2024-05-22 02:00:00	2.12352	2.123805	2.12352	0
2024-05-22 02:05:00	2.12466	2.123862	2.12466	0
2024-05-22 02:10:00	2.12352	2.123862	2.12352	0
2024-05-22 02:15:00	2.12352	2.123862	2.12352	0
2024-05-22 02:20:00	2.12409	2.123862	2.12409	0
2024-05-22 02:25:00	2.12409	2.123862	2.12409	0
2024-05-22 02:30:00	2.12352	2.123862	2.12352	0
2024-05-22 02:35:00	2.12352	2.123805	2.12352	0
2024-05-22 02:40:00	2.12352	2.123748	2.12352	0
2024-05-22 02:45:00	2.12352	2.123748	2.12352	0
2024-05-22 02:50:00	2.12352	2.123748	2.12352	0
2024-05-22 02:55:00	2.12409	2.123691	2.12409	0
2024-05-22 03:00:00	2.12352	2.123691	2.12352	0
2024-05-22 03:05:00	2.12352	2.123691	2.12352	0
2024-05-22 03:10:00	2.12352	2.123634	2.12352	0
2024-05-22 03:15:00	2.12352	2.123577	2.12352	0
2024-05-22 03:20:00	2.12352	2.123577	2.12352	0
2024-05-22 03:25:00	2.12409	2.123634	2.12409	0
2024-05-22 03:30:00	2.12409	2.123691	2.12409	0
2024-05-22 03:35:00	2.12352	2.123691	2.12352	0
2024-05-22 03:40:00	2.12352	2.123691	2.12352	0
2024-05-22 03:45:00	2.12352	2.123634	2.12352	0
2024-05-22 03:50:00	2.12352	2.123634	2.12352	0
2024-05-22 03:55:00	2.12352	2.123634	2.12352	0
2024-05-22 04:00:00	2.12409	2.123691	2.12409	0
2024-05-22 04:05:00	2.12409	2.123748	2.12409	0
2024-05-22 04:10:00	2.12352	2.123748	2.12352	0
2024-05-22 04:15:00	2.12409	2.123748	2.12409	0
2024-05-22 04:20:00	2.12466	2.123805	2.12466	0
2024-05-22 04:25:00	2.12237	2.12369	2.12237	0
2024-05-22 04:30:00	2.12294	2.123632	2.12294	0
2024-05-22 04:35:00	2.12409	2.123689	2.12409	0
2024-05-22 04:40:00	2.12352	2.123689	2.12352	0
2024-05-22 04:45:00	2.12352	2.123689	2.12352	0
2024-05-22 04:50:00	2.12409	2.123689	2.12409	0
2024-05-22 04:55:00	2.12409	2.123689	2.12409	0
2024-05-22 05:00:00	2.12409	2.123746	2.12409	0
2024-05-22 05:05:00	2.12352	2.123689	2.12352	0
2024-05-22 05:10:00	2.12409	2.123632	2.12409	0
2024-05-22 05:15:00	2.12466	2.123861	2.12466	0
2024-05-22 05:20:00	2.12294	2.123861	2.12294	0
2024-05-22 05:25:00	2.12352	2.123804	2.12352	0
2024-05-22 05:30:00	2.12409	2.123861	2.12409	0
2024-05-22 05:35:00	2.12409	2.123918	2.12409	0
2024-05-22 05:40:00	2.12294	2.123803	2.12294	0
2024-05-22 05:45:00	2.12352	2.123746	2.12352	0
2024-05-22 05:50:00	2.12352	2.123689	2.12352	0
2024-05-22 05:55:00	2.12409	2.123746	2.12409	0
2024-05-22 06:00:00	2.12352	2.123689	2.12352	0
2024-05-22 06:05:00	2.12352	2.123575	2.12352	0
2024-05-22 06:10:00	2.12352	2.123633	2.12352	0
2024-05-22 06:15:00	2.12523	2.123804	2.12523	0
2024-05-22 06:20:00	2.13495	2.12489	2.13495	0
2024-05-22 06:25:00	2.14353	2.126834	2.14353	0
2024-05-22 06:30:00	2.13152	2.127692	2.13152	0
2024-05-22 06:35:00	2.12466	2.127806	2.12466	0
2024-05-22 06:40:00	2.13267	2.128721	2.13267	0
2024-05-22 06:45:00	2.13953	2.130265	2.13953	0
2024-05-22 06:50:00	2.13896	2.131809	2.13896	0
2024-05-22 06:55:00	2.13724	2.133181	2.13724	0
2024-05-22 07:00:00	2.1361	2.134439	2.1361	0
2024-05-22 07:05:00	2.13781	2.135697	2.13781	0
2024-05-22 07:10:00	2.13896	2.136098	2.13896	0
2024-05-22 07:15:00	2.13667	2.135412	2.13667	0
2024-05-22 07:20:00	2.13781	2.136041	2.13781	0
2024-05-22 07:25:00	2.13667	2.137242	2.13667	0
2024-05-22 07:30:00	2.13667	2.137642	2.13667	0
2024-05-22 07:35:00	2.13953	2.137642	2.13953	0
2024-05-22 07:40:00	2.14124	2.13787	2.14124	0
2024-05-22 07:45:00	2.13724	2.13787	2.13724	0
2024-05-22 07:50:00	2.12809	2.137069	2.12809	0
2024-05-22 07:55:00	2.12122	2.13541	2.12122	0
2024-05-22 08:00:00	2.1178	2.133294	2.1178	0
2024-05-22 08:05:00	2.11722	2.131349	2.11722	0
2024-05-22 08:10:00	2.11722	2.12929	2.11722	0
2024-05-22 08:15:00	2.11722	2.127345	2.11722	0
2024-05-22 08:20:00	2.11722	2.1254	2.11722	0
2024-05-22 08:25:00	2.1178	2.123227	2.1178	0
2024-05-22 08:30:00	2.11894	2.120997	2.11894	0
2024-05-22 08:35:00	2.1178	2.119053	2.1178	0
2024-05-22 08:40:00	2.11837	2.118081	2.11837	0
2024-05-22 08:45:00	2.11951	2.11791	2.11951	0
2024-05-22 08:50:00	2.1178	2.11791	2.1178	0
2024-05-22 08:55:00	2.11894	2.118082	2.11894	0
2024-05-22 09:00:00	2.11951	2.118311	2.11951	0
2024-05-22 09:05:00	2.11951	2.11854	2.11951	0
2024-05-22 09:10:00	2.11951	2.118769	2.11951	0
2024-05-22 09:15:00	2.12008	2.118997	2.12008	0
2024-05-22 09:20:00	2.11951	2.119054	2.11951	0
2024-05-22 09:25:00	2.11894	2.119168	2.11894	0
2024-05-22 09:30:00	2.11951	2.119282	2.11951	0
2024-05-22 09:35:00	2.11951	2.119282	2.11951	0
2024-05-22 09:40:00	2.11951	2.119453	2.11951	0
2024-05-22 09:45:00	2.11951	2.11951	2.11951	0
2024-05-22 09:50:00	2.12008	2.119567	2.12008	0
2024-05-22 09:55:00	2.12065	2.119681	2.12065	0
2024-05-22 10:00:00	2.11951	2.119681	2.11951	0
2024-05-22 10:05:00	2.11951	2.119624	2.11951	0
2024-05-22 10:10:00	2.12065	2.119738	2.12065	0
2024-05-22 10:15:00	2.12065	2.119909	2.12065	0
2024-05-22 10:20:00	2.12008	2.119966	2.12008	0
2024-05-22 10:25:00	2.12008	2.120023	2.12008	0
2024-05-22 10:30:00	2.12122	2.120194	2.12122	0
2024-05-22 10:35:00	2.12008	2.120251	2.12008	0
2024-05-22 10:40:00	2.12065	2.120308	2.12065	0
2024-05-22 10:45:00	2.12237	2.12048	2.12237	0
2024-05-22 10:50:00	2.12294	2.120823	2.12294	0
2024-05-22 10:55:00	2.1218	2.121052	2.1218	0
2024-05-22 11:00:00	2.1218	2.121167	2.1218	0
2024-05-22 11:05:00	2.1218	2.121282	2.1218	0
2024-05-22 11:10:00	2.12294	2.121568	2.12294	0
2024-05-22 11:15:00	2.12237	2.121797	2.12237	0
2024-05-22 11:20:00	2.1218	2.121855	2.1218	0
2024-05-22 11:25:00	2.12122	2.121969	2.12122	0
2024-05-22 11:30:00	2.12122	2.122026	2.12122	0
2024-05-22 11:35:00	2.12237	2.122026	2.12237	0
2024-05-22 11:40:00	2.12237	2.121969	2.12237	0
2024-05-22 11:45:00	2.12122	2.121911	2.12122	0
2024-05-22 11:50:00	2.12122	2.121853	2.12122	0
2024-05-22 11:55:00	2.1218	2.121853	2.1218	0
2024-05-22 12:00:00	2.12237	2.121796	2.12237	0
2024-05-22 12:05:00	2.12122	2.121681	2.12122	0
2024-05-22 12:10:00	2.1218	2.121681	2.1218	0
2024-05-22 12:15:00	2.1218	2.121739	2.1218	0
2024-05-22 12:20:00	2.1218	2.121797	2.1218	0
2024-05-22 12:25:00	2.12122	2.121682	2.12122	0
2024-05-22 12:30:00	2.12237	2.121682	2.12237	0
2024-05-22 12:35:00	2.12237	2.121797	2.12237	0
2024-05-22 12:40:00	2.12122	2.121797	2.12122	0
2024-05-22 12:45:00	2.12237	2.121854	2.12237	0
2024-05-22 12:50:00	2.12237	2.121854	2.12237	0
2024-05-22 12:55:00	2.1218	2.121912	2.1218	0
2024-05-22 13:00:00	2.1218	2.121912	2.1218	0
2024-05-22 13:05:00	2.12122	2.121854	2.12122	0
2024-05-22 13:10:00	2.1218	2.121854	2.1218	0
2024-05-22 13:15:00	2.12122	2.121854	2.12122	0
2024-05-22 13:20:00	2.12122	2.121739	2.12122	0
2024-05-22 13:25:00	2.1218	2.121682	2.1218	0
2024-05-22 13:30:00	2.12294	2.121854	2.12294	0
2024-05-22 13:35:00	2.1218	2.121797	2.1218	0
2024-05-22 13:40:00	2.12122	2.121682	2.12122	0
2024-05-22 13:45:00	2.12237	2.121739	2.12237	0
2024-05-22 13:50:00	2.12122	2.121681	2.12122	0
2024-05-22 13:55:00	2.12122	2.121681	2.12122	0
2024-05-22 14:00:00	2.1218	2.121681	2.1218	0
2024-05-22 14:05:00	2.12294	2.121853	2.12294	0
2024-05-22 14:10:00	2.1218	2.121911	2.1218	0
2024-05-22 14:15:00	2.1218	2.121911	2.1218	0
2024-05-22 14:20:00	2.12237	2.121854	2.12237	0
2024-05-22 14:25:00	2.1218	2.121854	2.1218	0
2024-05-22 14:30:00	2.12122	2.121854	2.12122	0
2024-05-22 14:35:00	2.12237	2.121854	2.12237	0
2024-05-22 14:40:00	2.12352	2.122084	2.12352	0
2024-05-22 14:45:00	2.12122	2.122084	2.12122	0
2024-05-22 14:50:00	2.1218	2.122084	2.1218	0
2024-05-22 14:55:00	2.12523	2.122313	2.12523	0
2024-05-22 15:00:00	2.13896	2.124029	2.13896	0
2024-05-22 15:05:00	2.13667	2.125516	2.13667	0
2024-05-22 15:10:00	2.12694	2.125973	2.12694	0
2024-05-22 15:15:00	2.12352	2.126145	2.12352	0
2024-05-22 15:20:00	2.12237	2.12626	2.12237	0
2024-05-22 15:25:00	2.12122	2.126145	2.12122	0
2024-05-22 15:30:00	2.1218	2.125973	2.1218	0
2024-05-22 15:35:00	2.1218	2.126031	2.1218	0
2024-05-22 15:40:00	2.12122	2.125973	2.12122	0
2024-05-22 15:45:00	2.1218	2.12563	2.1218	0
2024-05-22 15:50:00	2.1218	2.123914	2.1218	0
2024-05-22 15:55:00	2.12237	2.122484	2.12237	0
2024-05-22 16:00:00	2.12065	2.121855	2.12065	0
2024-05-22 16:05:00	2.12122	2.121625	2.12122	0
2024-05-22 16:10:00	2.12122	2.12151	2.12122	0
2024-05-22 16:15:00	2.12122	2.12151	2.12122	0
2024-05-22 16:20:00	2.1218	2.12151	2.1218	0
2024-05-22 16:25:00	2.12122	2.121452	2.12122	0
2024-05-22 16:30:00	2.1218	2.12151	2.1218	0
2024-05-22 16:35:00	2.1218	2.12151	2.1218	0
2024-05-22 16:40:00	2.12122	2.121452	2.12122	0
2024-05-22 16:45:00	2.12237	2.121452	2.12237	0
2024-05-22 16:50:00	2.1218	2.121567	2.1218	0
2024-05-22 16:55:00	2.12122	2.121567	2.12122	0
2024-05-22 17:00:00	2.1218	2.121625	2.1218	0
2024-05-22 17:05:00	2.1218	2.121683	2.1218	0
2024-05-22 17:10:00	2.12122	2.121625	2.12122	0
2024-05-22 17:15:00	2.1218	2.121683	2.1218	0
2024-05-22 17:20:00	2.1218	2.121683	2.1218	0
2024-05-22 17:25:00	2.12237	2.12174	2.12237	0
2024-05-22 17:30:00	2.1218	2.121798	2.1218	0
2024-05-22 17:35:00	2.12122	2.121683	2.12122	0
2024-05-22 17:40:00	2.12294	2.121797	2.12294	0
2024-05-22 17:45:00	2.1218	2.121855	2.1218	0
2024-05-22 17:50:00	2.1218	2.121855	2.1218	0
2024-05-22 17:55:00	2.1218	2.121855	2.1218	0
2024-05-22 18:00:00	2.12122	2.121855	2.12122	0
2024-05-22 18:05:00	2.12122	2.121797	2.12122	0
2024-05-22 18:10:00	2.12237	2.121854	2.12237	0
2024-05-22 18:15:00	2.12237	2.121854	2.12237	0
2024-05-22 18:20:00	2.12122	2.121796	2.12122	0
2024-05-22 18:25:00	2.12065	2.121739	2.12065	0
2024-05-22 18:30:00	2.12122	2.121567	2.12122	0
2024-05-22 18:35:00	2.1218	2.121567	2.1218	0
2024-05-22 18:40:00	2.1218	2.121567	2.1218	0
2024-05-22 18:45:00	2.12122	2.121509	2.12122	0
2024-05-22 18:50:00	2.1218	2.121567	2.1218	0
2024-05-22 18:55:00	2.1218	2.121625	2.1218	0
2024-05-22 19:00:00	2.12122	2.12151	2.12122	0
2024-05-22 19:05:00	2.12122	2.121395	2.12122	0
2024-05-22 19:10:00	2.1218	2.121453	2.1218	0
2024-05-22 19:15:00	2.12237	2.121625	2.12237	0
2024-05-22 19:20:00	2.1218	2.121683	2.1218	0
2024-05-22 19:25:00	2.12237	2.12174	2.12237	0
2024-05-22 19:30:00	2.12237	2.121797	2.12237	0
2024-05-22 19:35:00	2.12122	2.121797	2.12122	0
2024-05-22 19:40:00	2.1218	2.121797	2.1218	0
2024-05-22 19:45:00	2.12237	2.121854	2.12237	0
2024-05-22 19:50:00	2.12294	2.122026	2.12294	0
2024-05-22 19:55:00	2.1218	2.122084	2.1218	0
2024-05-22 20:00:00	2.1218	2.122084	2.1218	0
2024-05-22 20:05:00	2.1218	2.122027	2.1218	0
2024-05-22 20:10:00	2.1218	2.122027	2.1218	0
2024-05-22 20:15:00	2.1218	2.12197	2.1218	0
2024-05-22 20:20:00	2.1218	2.121913	2.1218	0
2024-05-22 20:25:00	2.12237	2.122028	2.12237	0
2024-05-22 20:30:00	2.12122	2.12197	2.12122	0
2024-05-22 20:35:00	2.1218	2.121913	2.1218	0
2024-05-22 20:40:00	2.12237	2.121856	2.12237	0
2024-05-22 20:45:00	2.12237	2.121913	2.12237	0
2024-05-22 20:50:00	2.1218	2.121913	2.1218	0
2024-05-22 20:55:00	2.12237	2.12197	2.12237	0
2024-05-22 21:00:00	2.12237	2.122027	2.12237	0
2024-05-22 21:05:00	2.12122	2.121969	2.12122	0
2024-05-22 21:10:00	2.1218	2.121969	2.1218	0
2024-05-22 21:15:00	2.12237	2.121969	2.12237	0
2024-05-22 21:20:00	2.12237	2.122084	2.12237	0
2024-05-22 21:25:00	2.12122	2.122026	2.12122	0
2024-05-22 21:30:00	2.12237	2.122026	2.12237	0
2024-05-22 21:35:00	2.12294	2.122083	2.12294	0
2024-05-22 21:40:00	2.12122	2.122025	2.12122	0
2024-05-22 21:45:00	2.12122	2.12191	2.12122	0
2024-05-22 21:50:00	2.12122	2.121795	2.12122	0
2024-05-22 21:55:00	2.1218	2.121853	2.1218	0
2024-05-22 22:00:00	2.12294	2.121967	2.12294	0
2024-05-22 22:05:00	2.12122	2.121852	2.12122	0
2024-05-22 22:10:00	2.12237	2.121852	2.12237	0
2024-05-22 22:15:00	2.12237	2.121967	2.12237	0
2024-05-22 22:20:00	2.1218	2.12191	2.1218	0
2024-05-22 22:25:00	2.1218	2.121796	2.1218	0
2024-05-22 22:30:00	2.1218	2.121854	2.1218	0
2024-05-22 22:35:00	2.12294	2.122026	2.12294	0
2024-05-22 22:40:00	2.1218	2.122084	2.1218	0
2024-05-22 22:45:00	2.1218	2.122084	2.1218	0
2024-05-22 22:50:00	2.12237	2.122027	2.12237	0
2024-05-22 22:55:00	2.12237	2.122142	2.12237	0
2024-05-22 23:00:00	2.12237	2.122142	2.12237	0
2024-05-22 23:05:00	2.12237	2.122142	2.12237	0
2024-05-22 23:10:00	2.12237	2.122199	2.12237	0
2024-05-22 23:15:00	2.12237	2.122256	2.12237	0
2024-05-22 23:20:00	2.1218	2.122256	2.1218	0
2024-05-22 23:25:00	2.12294	2.122256	2.12294	0
2024-05-22 23:30:00	2.12294	2.12237	2.12294	0
2024-05-22 23:35:00	2.12122	2.122312	2.12122	0
2024-05-22 23:40:00	2.1218	2.122255	2.1218	0
2024-05-22 23:45:00	2.12237	2.122255	2.12237	0
2024-05-22 23:50:00	2.12237	2.122255	2.12237	0
2024-05-22 23:55:00	2.1218	2.122198	2.1218	0
2024-05-23 00:00:00	2.12237	2.122198	2.12237	0
2024-05-23 00:05:00	2.12237	2.122198	2.12237	0
2024-05-23 00:10:00	2.1218	2.122198	2.1218	0
2024-05-23 00:15:00	2.12237	2.122141	2.12237	0
2024-05-23 00:20:00	2.12294	2.122141	2.12294	0
2024-05-23 00:25:00	2.12237	2.122256	2.12237	0
2024-05-23 00:30:00	2.12122	2.122198	2.12122	0
2024-05-23 00:35:00	2.12237	2.122198	2.12237	0
2024-05-23 00:40:00	2.1218	2.122141	2.1218	0
2024-05-23 00:45:00	2.12237	2.122198	2.12237	0
2024-05-23 00:50:00	2.12237	2.122198	2.12237	0
2024-05-23 00:55:00	2.12294	2.122255	2.12294	0
2024-05-23 01:00:00	2.12294	2.122369	2.12294	0
2024-05-23 01:05:00	2.12237	2.122369	2.12237	0
2024-05-23 01:10:00	2.12237	2.122312	2.12237	0
2024-05-23 01:15:00	2.12237	2.122312	2.12237	0
2024-05-23 01:20:00	2.1218	2.12237	2.1218	0
2024-05-23 01:25:00	2.12122	2.122255	2.12122	0
2024-05-23 01:30:00	2.12294	2.122369	2.12294	0
2024-05-23 01:35:00	2.12294	2.122426	2.12294	0
2024-05-23 01:40:00	2.12122	2.122311	2.12122	0
2024-05-23 01:45:00	2.1218	2.122197	2.1218	0
2024-05-23 01:50:00	2.12294	2.122197	2.12294	0
2024-05-23 01:55:00	2.12294	2.122254	2.12294	0
2024-05-23 02:00:00	2.1218	2.122197	2.1218	0
2024-05-23 02:05:00	2.12237	2.122197	2.12237	0
2024-05-23 02:10:00	2.12294	2.122311	2.12294	0
2024-05-23 02:15:00	2.12122	2.122311	2.12122	0
2024-05-23 02:20:00	2.12122	2.122139	2.12122	0
2024-05-23 02:25:00	2.12237	2.122082	2.12237	0
2024-05-23 02:30:00	2.12294	2.122254	2.12294	0
2024-05-23 02:35:00	2.1218	2.122254	2.1218	0
2024-05-23 02:40:00	2.12237	2.122197	2.12237	0
2024-05-23 02:45:00	2.1218	2.122083	2.1218	0
2024-05-23 02:50:00	2.12237	2.12214	2.12237	0
2024-05-23 02:55:00	2.12237	2.12214	2.12237	0
2024-05-23 03:00:00	2.1218	2.122026	2.1218	0
2024-05-23 03:05:00	2.12237	2.122141	2.12237	0
2024-05-23 03:10:00	2.12237	2.122256	2.12237	0
2024-05-23 03:15:00	2.12122	2.122141	2.12122	0
2024-05-23 03:20:00	2.12122	2.121969	2.12122	0
2024-05-23 03:25:00	2.12122	2.121911	2.12122	0
2024-05-23 03:30:00	2.12237	2.121911	2.12237	0
2024-05-23 03:35:00	2.1218	2.121911	2.1218	0
2024-05-23 03:40:00	2.12122	2.121796	2.12122	0
2024-05-23 03:45:00	2.1218	2.121739	2.1218	0
2024-05-23 03:50:00	2.12237	2.121796	2.12237	0
2024-05-23 03:55:00	2.12237	2.121796	2.12237	0
2024-05-23 04:00:00	2.12065	2.121624	2.12065	0
2024-05-23 04:05:00	2.12122	2.121624	2.12122	0
2024-05-23 04:10:00	2.1218	2.121682	2.1218	0
2024-05-23 04:15:00	2.1218	2.12174	2.1218	0
2024-05-23 04:20:00	2.1218	2.121683	2.1218	0
2024-05-23 04:25:00	2.1218	2.121683	2.1218	0
2024-05-23 04:30:00	2.1218	2.121741	2.1218	0
2024-05-23 04:35:00	2.1218	2.121741	2.1218	0
2024-05-23 04:40:00	2.1218	2.121684	2.1218	0
2024-05-23 04:45:00	2.1218	2.121627	2.1218	0
2024-05-23 04:50:00	2.1218	2.121742	2.1218	0
2024-05-23 04:55:00	2.1218	2.1218	2.1218	0
2024-05-23 05:00:00	2.1218	2.1218	2.1218	0
2024-05-23 05:05:00	2.1218	2.1218	2.1218	0
2024-05-23 05:10:00	2.12294	2.121914	2.12294	0
2024-05-23 05:15:00	2.12237	2.121971	2.12237	0
2024-05-23 05:20:00	2.12122	2.121913	2.12122	0
2024-05-23 05:25:00	2.12237	2.12197	2.12237	0
2024-05-23 05:30:00	2.12237	2.122027	2.12237	0
2024-05-23 05:35:00	2.1218	2.122027	2.1218	0
2024-05-23 05:40:00	2.1218	2.122027	2.1218	0
2024-05-23 05:45:00	2.12237	2.122084	2.12237	0
2024-05-23 05:50:00	2.12122	2.122026	2.12122	0
2024-05-23 05:55:00	2.12122	2.121968	2.12122	0
2024-05-23 06:00:00	2.1218	2.121854	2.1218	0
2024-05-23 06:05:00	2.1361	2.123227	2.1361	0
2024-05-23 06:10:00	2.14182	2.125287	2.14182	0
2024-05-23 06:15:00	2.14353	2.127403	2.14353	0
2024-05-23 06:20:00	2.14468	2.129634	2.14468	0
2024-05-23 06:25:00	2.1401	2.131464	2.1401	0
2024-05-23 06:30:00	2.14182	2.133466	2.14182	0
2024-05-23 06:35:00	2.12809	2.134038	2.12809	0
2024-05-23 06:40:00	2.1218	2.134096	2.1218	0
2024-05-23 06:45:00	2.11894	2.133868	2.11894	0
2024-05-23 06:50:00	2.11894	2.133582	2.11894	0
2024-05-23 06:55:00	2.11894	2.131866	2.11894	0
2024-05-23 07:00:00	2.11951	2.129635	2.11951	0
2024-05-23 07:05:00	2.11894	2.127176	2.11894	0
2024-05-23 07:10:00	2.11894	2.124602	2.11894	0
2024-05-23 07:15:00	2.12008	2.1226	2.12008	0
2024-05-23 07:20:00	2.11894	2.120312	2.11894	0
2024-05-23 07:25:00	2.11894	2.119397	2.11894	0
2024-05-23 07:30:00	2.11894	2.119111	2.11894	0
2024-05-23 07:35:00	2.11951	2.119168	2.11951	0
2024-05-23 07:40:00	2.12008	2.119282	2.12008	0
2024-05-23 07:45:00	2.12523	2.119911	2.12523	0
2024-05-23 07:50:00	2.13667	2.121627	2.13667	0
2024-05-23 07:55:00	2.12751	2.122484	2.12751	0
2024-05-23 08:00:00	2.1218	2.12277	2.1218	0
2024-05-23 08:05:00	2.11951	2.122713	2.11951	0
2024-05-23 08:10:00	2.11951	2.12277	2.11951	0
2024-05-23 08:15:00	2.11951	2.122827	2.11951	0
2024-05-23 08:20:00	2.12008	2.122941	2.12008	0
2024-05-23 08:25:00	2.13667	2.124657	2.13667	0
2024-05-23 08:30:00	2.12637	2.125286	2.12637	0
2024-05-23 08:35:00	2.1218	2.124943	2.1218	0
2024-05-23 08:40:00	2.12008	2.123284	2.12008	0
2024-05-23 08:45:00	2.12008	2.122541	2.12008	0
2024-05-23 08:50:00	2.11894	2.122255	2.11894	0
2024-05-23 08:55:00	2.1178	2.122084	2.1178	0
2024-05-23 09:00:00	2.11894	2.122027	2.11894	0
2024-05-23 09:05:00	2.11894	2.12197	2.11894	0
2024-05-23 09:10:00	2.11951	2.121913	2.11951	0
2024-05-23 09:15:00	2.11837	2.120083	2.11837	0
2024-05-23 09:20:00	2.11837	2.119283	2.11837	0
2024-05-23 09:25:00	2.11894	2.118997	2.11894	0
2024-05-23 09:30:00	2.11894	2.118883	2.11894	0
2024-05-23 09:35:00	2.11951	2.118826	2.11951	0
2024-05-23 09:40:00	2.12008	2.11894	2.12008	0
2024-05-23 09:45:00	2.12008	2.119168	2.12008	0
2024-05-23 09:50:00	2.11894	2.119168	2.11894	0
2024-05-23 09:55:00	2.11951	2.119225	2.11951	0
2024-05-23 10:00:00	2.11951	2.119225	2.11951	0
2024-05-23 10:05:00	2.11894	2.119282	2.11894	0
2024-05-23 10:10:00	2.12008	2.119453	2.12008	0
2024-05-23 10:15:00	2.11951	2.11951	2.11951	0
2024-05-23 10:20:00	2.11951	2.119567	2.11951	0
2024-05-23 10:25:00	2.11894	2.11951	2.11894	0
2024-05-23 10:30:00	2.11837	2.119339	2.11837	0
2024-05-23 10:35:00	2.11894	2.119225	2.11894	0
2024-05-23 10:40:00	2.11894	2.119225	2.11894	0
2024-05-23 10:45:00	2.11894	2.119168	2.11894	0
2024-05-23 10:50:00	2.11894	2.119111	2.11894	0
2024-05-23 10:55:00	2.11837	2.119054	2.11837	0
2024-05-23 11:00:00	2.11951	2.118997	2.11951	0
2024-05-23 11:05:00	2.11951	2.118997	2.11951	0
2024-05-23 11:10:00	2.11894	2.11894	2.11894	0
2024-05-23 11:15:00	2.11894	2.11894	2.11894	0
2024-05-23 11:20:00	2.11951	2.119054	2.11951	0
2024-05-23 11:25:00	2.11894	2.119054	2.11894	0
2024-05-23 11:30:00	2.11894	2.119054	2.11894	0
2024-05-23 11:35:00	2.12352	2.119512	2.12352	0
2024-05-23 11:40:00	2.12523	2.120141	2.12523	0
2024-05-23 11:45:00	2.1218	2.120484	2.1218	0
2024-05-23 11:50:00	2.12008	2.120541	2.12008	0
2024-05-23 11:55:00	2.12008	2.120598	2.12008	0
2024-05-23 12:00:00	2.11894	2.120598	2.11894	0
2024-05-23 12:05:00	2.11894	2.120598	2.11894	0
2024-05-23 12:10:00	2.11894	2.120541	2.11894	0
2024-05-23 12:15:00	2.11951	2.120598	2.11951	0
2024-05-23 12:20:00	2.11894	2.120598	2.11894	0
2024-05-23 12:25:00	2.11951	2.120197	2.11951	0
2024-05-23 12:30:00	2.11951	2.119625	2.11951	0
2024-05-23 12:35:00	2.11894	2.119339	2.11894	0
2024-05-23 12:40:00	2.11951	2.119282	2.11951	0
2024-05-23 12:45:00	2.12008	2.119282	2.12008	0
2024-05-23 12:50:00	2.11951	2.119339	2.11951	0
2024-05-23 12:55:00	2.11837	2.119282	2.11837	0
2024-05-23 13:00:00	2.11894	2.119282	2.11894	0
2024-05-23 13:05:00	2.11951	2.119282	2.11951	0
2024-05-23 13:10:00	2.12008	2.119396	2.12008	0
2024-05-23 13:15:00	2.11894	2.119339	2.11894	0
2024-05-23 13:20:00	2.11894	2.119282	2.11894	0
2024-05-23 13:25:00	2.11951	2.119339	2.11951	0
2024-05-23 13:30:00	2.12008	2.119396	2.12008	0
2024-05-23 13:35:00	2.11894	2.119282	2.11894	0
2024-05-23 13:40:00	2.11951	2.119282	2.11951	0
2024-05-23 13:45:00	2.12637	2.120082	2.12637	0
2024-05-23 13:50:00	2.13896	2.122084	2.13896	0
2024-05-23 13:55:00	2.13953	2.124086	2.13953	0
2024-05-23 14:00:00	2.13552	2.12563	2.13552	0
2024-05-23 14:05:00	2.13667	2.127403	2.13667	0
2024-05-23 14:10:00	2.13953	2.129462	2.13953	0
2024-05-23 14:15:00	2.14067	2.131578	2.14067	0
2024-05-23 14:20:00	2.13896	2.133466	2.13896	0
2024-05-23 14:25:00	2.14067	2.135639	2.14067	0
2024-05-23 14:30:00	2.14124	2.137812	2.14124	0
2024-05-23 14:35:00	2.13896	2.139071	2.13896	0
2024-05-23 14:40:00	2.13953	2.139128	2.13953	0
2024-05-23 14:45:00	2.13953	2.139128	2.13953	0
2024-05-23 14:50:00	2.13381	2.138957	2.13381	0
2024-05-23 14:55:00	2.12294	2.137584	2.12294	0
2024-05-23 15:00:00	2.11837	2.135468	2.11837	0
2024-05-23 15:05:00	2.11665	2.133066	2.11665	0
2024-05-23 15:10:00	2.11665	2.130835	2.11665	0
2024-05-23 15:15:00	2.11665	2.128433	2.11665	0
2024-05-23 15:20:00	2.11551	2.12586	2.11551	0
2024-05-23 15:25:00	2.11665	2.123629	2.11665	0
2024-05-23 15:30:00	2.11722	2.121398	2.11722	0
2024-05-23 15:35:00	2.11665	2.11911	2.11665	0
2024-05-23 15:40:00	2.11665	2.117394	2.11665	0
2024-05-23 15:45:00	2.11722	2.116822	2.11722	0
2024-05-23 15:50:00	2.1178	2.116765	2.1178	0
2024-05-23 15:55:00	2.11665	2.116765	2.11665	0
2024-05-23 16:00:00	2.11722	2.116822	2.11722	0
2024-05-23 16:05:00	2.11722	2.116879	2.11722	0
2024-05-23 16:10:00	2.11837	2.117165	2.11837	0
2024-05-23 16:15:00	2.11608	2.117108	2.11608	0
2024-05-23 16:20:00	2.11665	2.117051	2.11665	0
2024-05-23 16:25:00	2.11665	2.117051	2.11665	0
2024-05-23 16:30:00	2.1178	2.117166	2.1178	0
2024-05-23 16:35:00	2.11722	2.117166	2.11722	0
2024-05-23 16:40:00	2.11722	2.117108	2.11722	0
2024-05-23 16:45:00	2.1178	2.117223	2.1178	0
2024-05-23 16:50:00	2.11837	2.117338	2.11837	0
2024-05-23 16:55:00	2.11722	2.117338	2.11722	0
2024-05-23 17:00:00	2.11665	2.117166	2.11665	0
2024-05-23 17:05:00	2.1178	2.117338	2.1178	0
2024-05-23 17:10:00	2.1178	2.117453	2.1178	0
2024-05-23 17:15:00	2.11722	2.11751	2.11722	0
2024-05-23 17:20:00	2.1178	2.11751	2.1178	0
2024-05-23 17:25:00	2.1178	2.117568	2.1178	0
2024-05-23 17:30:00	2.11894	2.11774	2.11894	0
2024-05-23 17:35:00	2.11722	2.117682	2.11722	0
2024-05-23 17:40:00	2.1178	2.117625	2.1178	0
2024-05-23 17:45:00	2.11894	2.117797	2.11894	0
2024-05-23 17:50:00	2.1178	2.117912	2.1178	0
2024-05-23 17:55:00	2.11837	2.117969	2.11837	0
2024-05-23 18:00:00	2.11894	2.118083	2.11894	0
2024-05-23 18:05:00	2.11894	2.118255	2.11894	0
2024-05-23 18:10:00	2.11722	2.118197	2.11722	0
2024-05-23 18:15:00	2.11722	2.118139	2.11722	0
2024-05-23 18:20:00	2.11837	2.118082	2.11837	0
2024-05-23 18:25:00	2.11894	2.118254	2.11894	0
2024-05-23 18:30:00	2.1178	2.118254	2.1178	0
2024-05-23 18:35:00	2.11722	2.118082	2.11722	0
2024-05-23 18:40:00	2.11837	2.118139	2.11837	0
2024-05-23 18:45:00	2.11951	2.118253	2.11951	0
2024-05-23 18:50:00	2.1178	2.118139	2.1178	0
2024-05-23 18:55:00	2.11837	2.118082	2.11837	0
2024-05-23 19:00:00	2.11894	2.118254	2.11894	0
2024-05-23 19:05:00	2.11894	2.118426	2.11894	0
2024-05-23 19:10:00	2.11894	2.118483	2.11894	0
2024-05-23 19:15:00	2.11894	2.118483	2.11894	0
2024-05-23 19:20:00	2.11894	2.118597	2.11894	0
2024-05-23 19:25:00	2.11951	2.118826	2.11951	0
2024-05-23 19:30:00	2.11894	2.118883	2.11894	0
2024-05-23 19:35:00	2.11894	2.118826	2.11894	0
2024-05-23 19:40:00	2.11894	2.11894	2.11894	0
2024-05-23 19:45:00	2.1178	2.118883	2.1178	0
2024-05-23 19:50:00	2.11837	2.118826	2.11837	0
2024-05-23 19:55:00	2.11894	2.118826	2.11894	0
2024-05-23 20:00:00	2.11894	2.118826	2.11894	0
2024-05-23 20:05:00	2.11894	2.118826	2.11894	0
2024-05-23 20:10:00	2.1178	2.118712	2.1178	0
2024-05-23 20:15:00	2.1178	2.118541	2.1178	0
2024-05-23 20:20:00	2.11951	2.118598	2.11951	0
2024-05-23 20:25:00	2.11837	2.118541	2.11837	0
2024-05-23 20:30:00	2.11894	2.118541	2.11894	0
2024-05-23 20:35:00	2.11951	2.118712	2.11951	0
2024-05-23 20:40:00	2.11951	2.118826	2.11951	0
2024-05-23 20:45:00	2.11837	2.118769	2.11837	0
2024-05-23 20:50:00	2.11951	2.118826	2.11951	0
2024-05-23 20:55:00	2.11894	2.118826	2.11894	0
2024-05-23 21:00:00	2.11951	2.118997	2.11951	0
2024-05-23 21:05:00	2.11894	2.119111	2.11894	0
2024-05-23 21:10:00	2.11894	2.119054	2.11894	0
2024-05-23 21:15:00	2.11951	2.119168	2.11951	0
2024-05-23 21:20:00	2.11951	2.119225	2.11951	0
2024-05-23 21:25:00	2.11951	2.119225	2.11951	0
2024-05-23 21:30:00	2.11894	2.119168	2.11894	0
2024-05-23 21:35:00	2.12008	2.119339	2.12008	0
2024-05-23 21:40:00	2.11951	2.119339	2.11951	0
2024-05-23 21:45:00	2.11894	2.119339	2.11894	0
2024-05-23 21:50:00	2.11894	2.119282	2.11894	0
2024-05-23 21:55:00	2.11951	2.119339	2.11951	0
2024-05-23 22:00:00	2.12065	2.11951	2.12065	0
2024-05-23 22:05:00	2.11951	2.11951	2.11951	0
2024-05-23 22:10:00	2.11951	2.11951	2.11951	0
2024-05-23 22:15:00	2.11951	2.11951	2.11951	0
2024-05-23 22:20:00	2.11894	2.11951	2.11894	0
2024-05-23 22:25:00	2.12008	2.11951	2.12008	0
2024-05-23 22:30:00	2.11951	2.11951	2.11951	0
2024-05-23 22:35:00	2.12008	2.119624	2.12008	0
2024-05-23 22:40:00	2.11951	2.119681	2.11951	0
2024-05-23 22:45:00	2.11951	2.119681	2.11951	0
2024-05-23 22:50:00	2.12008	2.119624	2.12008	0
2024-05-23 22:55:00	2.11951	2.119624	2.11951	0
2024-05-23 23:00:00	2.11951	2.119624	2.11951	0
2024-05-23 23:05:00	2.11951	2.119624	2.11951	0
2024-05-23 23:10:00	2.12008	2.119738	2.12008	0
2024-05-23 23:15:00	2.11951	2.119681	2.11951	0
2024-05-23 23:20:00	2.11951	2.119681	2.11951	0
2024-05-23 23:25:00	2.11951	2.119624	2.11951	0
2024-05-23 23:30:00	2.12065	2.119738	2.12065	0
2024-05-23 23:35:00	2.11894	2.119681	2.11894	0
2024-05-23 23:40:00	2.11951	2.119624	2.11951	0
2024-05-23 23:45:00	2.12008	2.119681	2.12008	0
2024-05-23 23:50:00	2.12008	2.119738	2.12008	0
2024-05-23 23:55:00	2.11951	2.119738	2.11951	0
2024-05-24 00:00:00	2.12008	2.119738	2.12008	0
2024-05-24 00:05:00	2.12008	2.119795	2.12008	0
2024-05-24 00:10:00	2.12008	2.119852	2.12008	0
2024-05-24 00:15:00	2.11894	2.119795	2.11894	0
2024-05-24 00:20:00	2.11894	2.119624	2.11894	0
2024-05-24 00:25:00	2.11951	2.119681	2.11951	0
2024-05-24 00:30:00	2.11951	2.119681	2.11951	0
2024-05-24 00:35:00	2.12008	2.119681	2.12008	0
2024-05-24 00:40:00	2.11951	2.119624	2.11951	0
2024-05-24 00:45:00	2.11951	2.119624	2.11951	0
2024-05-24 00:50:00	2.12008	2.119624	2.12008	0
2024-05-24 00:55:00	2.12008	2.119624	2.12008	0
2024-05-24 01:00:00	2.11951	2.119567	2.11951	0
2024-05-24 01:05:00	2.12008	2.119681	2.12008	0
2024-05-24 01:10:00	2.12065	2.119852	2.12065	0
2024-05-24 01:15:00	2.11951	2.119852	2.11951	0
2024-05-24 01:20:00	2.11951	2.119852	2.11951	0
2024-05-24 01:25:00	2.12008	2.119852	2.12008	0
2024-05-24 01:30:00	2.12065	2.119966	2.12065	0
2024-05-24 01:35:00	2.11951	2.119966	2.11951	0
2024-05-24 01:40:00	2.11951	2.119909	2.11951	0
2024-05-24 01:45:00	2.12065	2.119966	2.12065	0
2024-05-24 01:50:00	2.12065	2.12008	2.12065	0
2024-05-24 01:55:00	2.12008	2.12008	2.12008	0
2024-05-24 02:00:00	2.12008	2.120023	2.12008	0
2024-05-24 02:05:00	2.12008	2.12008	2.12008	0
2024-05-24 02:10:00	2.12008	2.120137	2.12008	0
2024-05-24 02:15:00	2.11951	2.12008	2.11951	0
2024-05-24 02:20:00	2.12008	2.120023	2.12008	0
2024-05-24 02:25:00	2.12008	2.12008	2.12008	0
2024-05-24 02:30:00	2.11951	2.12008	2.11951	0
2024-05-24 02:35:00	2.11951	2.119966	2.11951	0
2024-05-24 02:40:00	2.12008	2.119909	2.12008	0
2024-05-24 02:45:00	2.12008	2.119909	2.12008	0
2024-05-24 02:50:00	2.12008	2.119909	2.12008	0
2024-05-24 02:55:00	2.11951	2.119852	2.11951	0
2024-05-24 03:00:00	2.12065	2.119909	2.12065	0
2024-05-24 03:05:00	2.12008	2.119966	2.12008	0
2024-05-24 03:10:00	2.12008	2.119966	2.12008	0
2024-05-24 03:15:00	2.12008	2.119966	2.12008	0
2024-05-24 03:20:00	2.12065	2.12008	2.12065	0
2024-05-24 03:25:00	2.12008	2.120137	2.12008	0
2024-05-24 03:30:00	2.12008	2.120137	2.12008	0
2024-05-24 03:35:00	2.12008	2.120137	2.12008	0
2024-05-24 03:40:00	2.12008	2.120137	2.12008	0
2024-05-24 03:45:00	2.12065	2.120251	2.12065	0
2024-05-24 03:50:00	2.11951	2.120137	2.11951	0
2024-05-24 03:55:00	2.12008	2.120137	2.12008	0
2024-05-24 04:00:00	2.12065	2.120194	2.12065	0
2024-05-24 04:05:00	2.12065	2.120251	2.12065	0
2024-05-24 04:10:00	2.12065	2.120251	2.12065	0
2024-05-24 04:15:00	2.12008	2.120251	2.12008	0
2024-05-24 04:20:00	2.12065	2.120308	2.12065	0
2024-05-24 04:25:00	2.12065	2.120365	2.12065	0
2024-05-24 04:30:00	2.12008	2.120365	2.12008	0
2024-05-24 04:35:00	2.12008	2.120308	2.12008	0
2024-05-24 04:40:00	2.12065	2.120422	2.12065	0
2024-05-24 04:45:00	2.12008	2.120422	2.12008	0
2024-05-24 04:50:00	2.12008	2.120365	2.12008	0
2024-05-24 04:55:00	2.12065	2.120365	2.12065	0
2024-05-24 05:00:00	2.12065	2.120365	2.12065	0
2024-05-24 05:05:00	2.11951	2.120308	2.11951	0
2024-05-24 05:10:00	2.12008	2.120251	2.12008	0
2024-05-24 05:15:00	2.12008	2.120194	2.12008	0
2024-05-24 05:20:00	2.11951	2.120137	2.11951	0
2024-05-24 05:25:00	2.12065	2.120194	2.12065	0
2024-05-24 05:30:00	2.12237	2.120366	2.12237	0
2024-05-24 05:35:00	2.12122	2.12048	2.12122	0
2024-05-24 05:40:00	2.12065	2.120537	2.12065	0
2024-05-24 05:45:00	2.12065	2.120537	2.12065	0
2024-05-24 05:50:00	2.12065	2.120537	2.12065	0
2024-05-24 05:55:00	2.12008	2.120594	2.12008	0
2024-05-24 06:00:00	2.12122	2.120708	2.12122	0
2024-05-24 06:05:00	2.13438	2.122138	2.13438	0
2024-05-24 06:10:00	2.14124	2.124311	2.14124	0
2024-05-24 06:15:00	2.13896	2.126142	2.13896	0
2024-05-24 06:20:00	2.13896	2.127801	2.13896	0
2024-05-24 06:25:00	2.13552	2.129231	2.13552	0
2024-05-24 06:30:00	2.13267	2.130433	2.13267	0
2024-05-24 06:35:00	2.13724	2.132092	2.13724	0
2024-05-24 06:40:00	2.13953	2.13398	2.13953	0
2024-05-24 06:45:00	2.14182	2.136154	2.14182	0
2024-05-24 06:50:00	2.13267	2.137299	2.13267	0
2024-05-24 06:55:00	2.12294	2.136155	2.12294	0
2024-05-24 07:00:00	2.1178	2.133811	2.1178	0
2024-05-24 07:05:00	2.11665	2.13158	2.11665	0
2024-05-24 07:10:00	2.11722	2.129406	2.11722	0
2024-05-24 07:15:00	2.11608	2.127462	2.11608	0
2024-05-24 07:20:00	2.11665	2.12586	2.11665	0
2024-05-24 07:25:00	2.11951	2.124087	2.11951	0
2024-05-24 07:30:00	2.12122	2.122256	2.12122	0
2024-05-24 07:35:00	2.11894	2.119968	2.11894	0
2024-05-24 07:40:00	2.1178	2.118481	2.1178	0
2024-05-24 07:45:00	2.1178	2.117967	2.1178	0
2024-05-24 07:50:00	2.11837	2.118024	2.11837	0
2024-05-24 07:55:00	2.11722	2.118081	2.11722	0
2024-05-24 08:00:00	2.11665	2.118024	2.11665	0
2024-05-24 08:05:00	2.1178	2.118196	2.1178	0
2024-05-24 08:10:00	2.11722	2.118253	2.11722	0
2024-05-24 08:15:00	2.11722	2.118024	2.11722	0
2024-05-24 08:20:00	2.11722	2.117624	2.11722	0
2024-05-24 08:25:00	2.1178	2.11751	2.1178	0
2024-05-24 08:30:00	2.11722	2.117452	2.11722	0
2024-05-24 08:35:00	2.1178	2.117452	2.1178	0
2024-05-24 08:40:00	2.1178	2.117395	2.1178	0
2024-05-24 08:45:00	2.1178	2.117453	2.1178	0
2024-05-24 08:50:00	2.11722	2.11751	2.11722	0
2024-05-24 08:55:00	2.1178	2.11751	2.1178	0
2024-05-24 09:00:00	2.1178	2.117568	2.1178	0
2024-05-24 09:05:00	2.11722	2.117568	2.11722	0
2024-05-24 09:10:00	2.11722	2.117568	2.11722	0
2024-05-24 09:15:00	2.1178	2.117568	2.1178	0
2024-05-24 09:20:00	2.11894	2.11774	2.11894	0
2024-05-24 09:25:00	2.11722	2.117682	2.11722	0
2024-05-24 09:30:00	2.11722	2.117624	2.11722	0
2024-05-24 09:35:00	2.11837	2.117681	2.11837	0
2024-05-24 09:40:00	2.11894	2.117853	2.11894	0
2024-05-24 09:45:00	2.11722	2.117795	2.11722	0
2024-05-24 09:50:00	2.1178	2.117795	2.1178	0
2024-05-24 09:55:00	2.11837	2.11791	2.11837	0
2024-05-24 10:00:00	2.11837	2.118025	2.11837	0
2024-05-24 10:05:00	2.11894	2.118139	2.11894	0
2024-05-24 10:10:00	2.11837	2.118082	2.11837	0
2024-05-24 10:15:00	2.11894	2.118254	2.11894	0
2024-05-24 10:20:00	2.11894	2.118426	2.11894	0
2024-05-24 10:25:00	2.1178	2.118369	2.1178	0
2024-05-24 10:30:00	2.11837	2.118312	2.11837	0
2024-05-24 10:35:00	2.11894	2.118484	2.11894	0
2024-05-24 10:40:00	2.1178	2.118484	2.1178	0
2024-05-24 10:45:00	2.1178	2.118427	2.1178	0
2024-05-24 10:50:00	2.11837	2.118427	2.11837	0
2024-05-24 10:55:00	2.12294	2.118827	2.12294	0
2024-05-24 11:00:00	2.12122	2.119112	2.12122	0
2024-05-24 11:05:00	2.12008	2.119226	2.12008	0
2024-05-24 11:10:00	2.11951	2.119283	2.11951	0
2024-05-24 11:15:00	2.11951	2.119454	2.11951	0
2024-05-24 11:20:00	2.11837	2.119454	2.11837	0
2024-05-24 11:25:00	2.11951	2.119511	2.11951	0
2024-05-24 11:30:00	2.12122	2.119853	2.12122	0
2024-05-24 11:35:00	2.12122	2.120195	2.12122	0
2024-05-24 11:40:00	2.11894	2.120252	2.11894	0
2024-05-24 11:45:00	2.11894	2.119852	2.11894	0
2024-05-24 11:50:00	2.12581	2.120311	2.12581	0
2024-05-24 11:55:00	2.13152	2.121455	2.13152	0
2024-05-24 12:00:00	2.12352	2.121856	2.12352	0
2024-05-24 12:05:00	2.12981	2.122886	2.12981	0
2024-05-24 12:10:00	2.13381	2.12443	2.13381	0
2024-05-24 12:15:00	2.12523	2.125002	2.12523	0
2024-05-24 12:20:00	2.11951	2.124831	2.11951	0
2024-05-24 12:25:00	2.11722	2.124431	2.11722	0
2024-05-24 12:30:00	2.1178	2.124317	2.1178	0
2024-05-24 12:35:00	2.1178	2.124203	2.1178	0
2024-05-24 12:40:00	2.11722	2.123344	2.11722	0
2024-05-24 12:45:00	2.11722	2.121914	2.11722	0
2024-05-24 12:50:00	2.1178	2.121342	2.1178	0
2024-05-24 12:55:00	2.11722	2.120083	2.11722	0
2024-05-24 13:00:00	2.1178	2.118482	2.1178	0
2024-05-24 13:05:00	2.1178	2.117739	2.1178	0
2024-05-24 13:10:00	2.11837	2.117625	2.11837	0
2024-05-24 13:15:00	2.12008	2.117911	2.12008	0
2024-05-24 13:20:00	2.12581	2.118712	2.12581	0
2024-05-24 13:25:00	2.12352	2.119284	2.12352	0
2024-05-24 13:30:00	2.12008	2.11957	2.12008	0
2024-05-24 13:35:00	2.11722	2.11957	2.11722	0
2024-05-24 13:40:00	2.12294	2.120084	2.12294	0
2024-05-24 13:45:00	2.13152	2.121514	2.13152	0
2024-05-24 13:50:00	2.13323	2.123057	2.13323	0
2024-05-24 13:55:00	2.13667	2.124944	2.13667	0
2024-05-24 14:00:00	2.1401	2.127117	2.1401	0
2024-05-24 14:05:00	2.14239	2.129348	2.14239	0
2024-05-24 14:10:00	2.12923	2.12969	2.12923	0
2024-05-24 14:15:00	2.12065	2.129403	2.12065	0
2024-05-24 14:20:00	2.1178	2.129175	2.1178	0
2024-05-24 14:25:00	2.11665	2.129118	2.11665	0
2024-05-24 14:30:00	2.11608	2.128432	2.11608	0
2024-05-24 14:35:00	2.11493	2.126773	2.11493	0
2024-05-24 14:40:00	2.11608	2.125058	2.11608	0
2024-05-24 14:45:00	2.11722	2.123113	2.11722	0
2024-05-24 14:50:00	2.11722	2.120825	2.11722	0
2024-05-24 14:55:00	2.11665	2.118251	2.11665	0
2024-05-24 15:00:00	2.11665	2.116993	2.11665	0
2024-05-24 15:05:00	2.1178	2.116708	2.1178	0
2024-05-24 15:10:00	2.1178	2.116708	2.1178	0
2024-05-24 15:15:00	2.11722	2.116765	2.11722	0
2024-05-24 15:20:00	2.11722	2.116879	2.11722	0
2024-05-24 15:25:00	2.11837	2.117223	2.11837	0
2024-05-24 15:30:00	2.11722	2.117337	2.11722	0
2024-05-24 15:35:00	2.11722	2.117337	2.11722	0
2024-05-24 15:40:00	2.11722	2.117337	2.11722	0
2024-05-24 15:45:00	2.11837	2.117509	2.11837	0
2024-05-24 15:50:00	2.11894	2.117738	2.11894	0
2024-05-24 15:55:00	2.11722	2.11768	2.11722	0
2024-05-24 16:00:00	2.11722	2.117622	2.11722	0
2024-05-24 16:05:00	2.11894	2.117794	2.11894	0
2024-05-24 16:10:00	2.11837	2.117909	2.11837	0
2024-05-24 16:15:00	2.11894	2.117966	2.11894	0
2024-05-24 16:20:00	2.11837	2.118081	2.11837	0
2024-05-24 16:25:00	2.11894	2.118253	2.11894	0
2024-05-24 16:30:00	2.11837	2.118368	2.11837	0
2024-05-24 16:35:00	2.11837	2.118368	2.11837	0
2024-05-24 16:40:00	2.11837	2.118311	2.11837	0
2024-05-24 16:45:00	2.11894	2.118483	2.11894	0
2024-05-24 16:50:00	2.1178	2.118541	2.1178	0
2024-05-24 16:55:00	2.11837	2.118484	2.11837	0
2024-05-24 17:00:00	2.11894	2.118541	2.11894	0
2024-05-24 17:05:00	2.11894	2.118541	2.11894	0
2024-05-24 17:10:00	2.11894	2.118598	2.11894	0
2024-05-24 17:15:00	2.11837	2.118541	2.11837	0
2024-05-24 17:20:00	2.11894	2.118598	2.11894	0
2024-05-24 17:25:00	2.11894	2.118655	2.11894	0
2024-05-24 17:30:00	2.11894	2.118712	2.11894	0
2024-05-24 17:35:00	2.11894	2.118712	2.11894	0
2024-05-24 17:40:00	2.11951	2.118883	2.11951	0
2024-05-24 17:45:00	2.11951	2.118997	2.11951	0
2024-05-24 17:50:00	2.11894	2.118997	2.11894	0
2024-05-24 17:55:00	2.11894	2.118997	2.11894	0
2024-05-24 18:00:00	2.11894	2.118997	2.11894	0
2024-05-24 18:05:00	2.11951	2.119111	2.11951	0
2024-05-24 18:10:00	2.11894	2.119111	2.11894	0
2024-05-24 18:15:00	2.1178	2.118997	2.1178	0
2024-05-24 18:20:00	2.11894	2.118997	2.11894	0
2024-05-24 18:25:00	2.11951	2.119054	2.11951	0
2024-05-24 18:30:00	2.11951	2.119054	2.11951	0
2024-05-24 18:35:00	2.1178	2.118883	2.1178	0
2024-05-24 18:40:00	2.11894	2.118883	2.11894	0
2024-05-24 18:45:00	2.11894	2.118883	2.11894	0
2024-05-24 18:50:00	2.11951	2.11894	2.11951	0
2024-05-24 18:55:00	2.11951	2.11894	2.11951	0
2024-05-24 19:00:00	2.12008	2.119054	2.12008	0
2024-05-24 19:05:00	2.11951	2.119225	2.11951	0
2024-05-24 19:10:00	2.12008	2.119339	2.12008	0
2024-05-24 19:15:00	2.11951	2.119339	2.11951	0
2024-05-24 19:20:00	2.11894	2.119282	2.11894	0
2024-05-24 19:25:00	2.11951	2.119453	2.11951	0
2024-05-24 19:30:00	2.11894	2.119453	2.11894	0
2024-05-24 19:35:00	2.11894	2.119453	2.11894	0
2024-05-24 19:40:00	2.11951	2.119453	2.11951	0
2024-05-24 19:45:00	2.12008	2.11951	2.12008	0
2024-05-24 19:50:00	2.11951	2.119453	2.11951	0
2024-05-24 19:55:00	2.11951	2.119453	2.11951	0
2024-05-24 20:00:00	2.11951	2.119396	2.11951	0
2024-05-24 20:05:00	2.12008	2.119453	2.12008	0
2024-05-24 20:10:00	2.11894	2.119453	2.11894	0
2024-05-24 20:15:00	2.11951	2.119453	2.11951	0
2024-05-24 20:20:00	2.11894	2.119453	2.11894	0
2024-05-24 20:25:00	2.12008	2.119567	2.12008	0
2024-05-24 20:30:00	2.11951	2.119567	2.11951	0
2024-05-24 20:35:00	2.11951	2.11951	2.11951	0
2024-05-24 20:40:00	2.12008	2.119567	2.12008	0
2024-05-24 20:45:00	2.11951	2.119567	2.11951	0
2024-05-24 20:50:00	2.12065	2.119681	2.12065	0
2024-05-24 20:55:00	2.11951	2.119624	2.11951	0
2024-05-24 21:00:00	2.11951	2.119681	2.11951	0
2024-05-24 21:05:00	2.12008	2.119738	2.12008	0
2024-05-24 21:10:00	2.12008	2.119852	2.12008	0
2024-05-24 21:15:00	2.11951	2.119795	2.11951	0
2024-05-24 21:20:00	2.11951	2.119795	2.11951	0
2024-05-24 21:25:00	2.12008	2.119852	2.12008	0
2024-05-24 21:30:00	2.12065	2.119909	2.12065	0
2024-05-24 21:35:00	2.11951	2.119909	2.11951	0
2024-05-24 21:40:00	2.12008	2.119852	2.12008	0
2024-05-24 21:45:00	2.12008	2.119909	2.12008	0
2024-05-24 21:50:00	2.12065	2.120023	2.12065	0
2024-05-24 21:55:00	2.11894	2.119909	2.11894	0
2024-05-24 22:00:00	2.11951	2.119852	2.11951	0
2024-05-24 22:05:00	2.12065	2.119966	2.12065	0
2024-05-24 22:10:00	2.12065	2.12008	2.12065	0
2024-05-24 22:15:00	2.12008	2.12008	2.12008	0
2024-05-24 22:20:00	2.12008	2.120023	2.12008	0
2024-05-24 22:25:00	2.12008	2.12008	2.12008	0
2024-05-24 22:30:00	2.11894	2.119966	2.11894	0
2024-05-24 22:35:00	2.11894	2.119852	2.11894	0
2024-05-24 22:40:00	2.12008	2.119795	2.12008	0
2024-05-24 22:45:00	2.12008	2.119909	2.12008	0
2024-05-24 22:50:00	2.12008	2.119966	2.12008	0
2024-05-24 22:55:00	2.11894	2.119795	2.11894	0
2024-05-24 23:00:00	2.12008	2.119738	2.12008	0
2024-05-24 23:05:00	2.12065	2.119795	2.12065	0
2024-05-24 23:10:00	2.12065	2.119852	2.12065	0
2024-05-24 23:15:00	2.11951	2.119795	2.11951	0
2024-05-24 23:20:00	2.12065	2.119966	2.12065	0
2024-05-24 23:25:00	2.12008	2.12008	2.12008	0
2024-05-24 23:30:00	2.12008	2.12008	2.12008	0
2024-05-24 23:35:00	2.11951	2.120023	2.11951	0
2024-05-24 23:40:00	2.11951	2.119966	2.11951	0
2024-05-24 23:45:00	2.12008	2.12008	2.12008	0
2024-05-24 23:50:00	2.12065	2.120137	2.12065	0
2024-05-24 23:55:00	2.11894	2.119966	2.11894	0
2024-05-25 00:00:00	2.12008	2.119909	2.12008	0
2024-05-25 00:05:00	2.12065	2.120023	2.12065	0
2024-05-25 00:10:00	2.12008	2.119966	2.12008	0
2024-05-25 00:15:00	2.11951	2.119909	2.11951	0
2024-05-25 00:20:00	2.12008	2.119909	2.12008	0
2024-05-25 00:25:00	2.12065	2.120023	2.12065	0
2024-05-25 00:30:00	2.12065	2.120137	2.12065	0
2024-05-25 00:35:00	2.12008	2.120137	2.12008	0
2024-05-25 00:40:00	2.12008	2.12008	2.12008	0
2024-05-25 00:45:00	2.12008	2.120194	2.12008	0
2024-05-25 00:50:00	2.12065	2.120251	2.12065	0
2024-05-25 00:55:00	2.12008	2.120194	2.12008	0
2024-05-25 01:00:00	2.12008	2.120194	2.12008	0
2024-05-25 01:05:00	2.12008	2.120251	2.12008	0
2024-05-25 01:10:00	2.12008	2.120251	2.12008	0
2024-05-25 01:15:00	2.11951	2.120137	2.11951	0
2024-05-25 01:20:00	2.12008	2.12008	2.12008	0
2024-05-25 01:25:00	2.12122	2.120194	2.12122	0
2024-05-25 01:30:00	2.12065	2.120251	2.12065	0
2024-05-25 01:35:00	2.12008	2.120251	2.12008	0
2024-05-25 01:40:00	2.12065	2.120251	2.12065	0
2024-05-25 01:45:00	2.12065	2.120308	2.12065	0
2024-05-25 01:50:00	2.11951	2.120251	2.11951	0
2024-05-25 01:55:00	2.11951	2.120194	2.11951	0
2024-05-25 02:00:00	2.12008	2.120194	2.12008	0
2024-05-25 02:05:00	2.12008	2.120251	2.12008	0
2024-05-25 02:10:00	2.11951	2.120194	2.11951	0
2024-05-25 02:15:00	2.12008	2.12008	2.12008	0
2024-05-25 02:20:00	2.12065	2.12008	2.12065	0
2024-05-25 02:25:00	2.12122	2.120194	2.12122	0
2024-05-25 02:30:00	2.12008	2.120137	2.12008	0
2024-05-25 02:35:00	2.12008	2.12008	2.12008	0
2024-05-25 02:40:00	2.12008	2.120137	2.12008	0
2024-05-25 02:45:00	2.12008	2.120194	2.12008	0
2024-05-25 02:50:00	2.12008	2.120194	2.12008	0
2024-05-25 02:55:00	2.11951	2.120137	2.11951	0
2024-05-25 03:00:00	2.11894	2.12008	2.11894	0
2024-05-25 03:05:00	2.11951	2.120023	2.11951	0
2024-05-25 03:10:00	2.11951	2.119909	2.11951	0
2024-05-25 03:15:00	2.12008	2.119795	2.12008	0
2024-05-25 03:20:00	2.11894	2.119681	2.11894	0
2024-05-25 03:25:00	2.11894	2.119567	2.11894	0
2024-05-25 03:30:00	2.11894	2.119453	2.11894	0
2024-05-25 03:35:00	2.12008	2.119453	2.12008	0
2024-05-25 03:40:00	2.12008	2.119453	2.12008	0
2024-05-25 03:45:00	2.11951	2.119453	2.11951	0
2024-05-25 03:50:00	2.11951	2.11951	2.11951	0
2024-05-25 03:55:00	2.12008	2.119567	2.12008	0
2024-05-25 04:00:00	2.12008	2.119624	2.12008	0
2024-05-25 04:05:00	2.12008	2.119624	2.12008	0
2024-05-25 04:10:00	2.11951	2.119681	2.11951	0
2024-05-25 04:15:00	2.12008	2.119795	2.12008	0
2024-05-25 04:20:00	2.11951	2.119852	2.11951	0
2024-05-25 04:25:00	2.12008	2.119852	2.12008	0
2024-05-25 04:30:00	2.12008	2.119852	2.12008	0
2024-05-25 04:35:00	2.12065	2.119966	2.12065	0
2024-05-25 04:40:00	2.11951	2.119966	2.11951	0
2024-05-25 04:45:00	2.11951	2.119909	2.11951	0
2024-05-25 04:50:00	2.12065	2.119966	2.12065	0
2024-05-25 04:55:00	2.12008	2.119966	2.12008	0
2024-05-25 05:00:00	2.11951	2.119966	2.11951	0
2024-05-25 05:05:00	2.11951	2.119909	2.11951	0
2024-05-25 05:10:00	2.11951	2.119909	2.11951	0
2024-05-25 05:15:00	2.12122	2.120023	2.12122	0
2024-05-25 05:20:00	2.11894	2.119909	2.11894	0
2024-05-25 05:25:00	2.11951	2.119795	2.11951	0
2024-05-25 05:30:00	2.11894	2.119738	2.11894	0
2024-05-25 05:35:00	2.12008	2.119795	2.12008	0
2024-05-25 05:40:00	2.12065	2.119795	2.12065	0
2024-05-25 05:45:00	2.11951	2.119738	2.11951	0
2024-05-25 05:50:00	2.11951	2.119738	2.11951	0
2024-05-25 05:55:00	2.12008	2.119795	2.12008	0
2024-05-25 06:00:00	2.11951	2.119795	2.11951	0
2024-05-25 06:05:00	2.11951	2.119624	2.11951	0
2024-05-25 06:10:00	2.11951	2.119681	2.11951	0
2024-05-25 06:15:00	2.11951	2.119681	2.11951	0
2024-05-25 06:20:00	2.12008	2.119795	2.12008	0
2024-05-25 06:25:00	2.11951	2.119738	2.11951	0
2024-05-25 06:30:00	2.12008	2.119681	2.12008	0
2024-05-25 06:35:00	2.12065	2.119795	2.12065	0
2024-05-25 06:40:00	2.11951	2.119795	2.11951	0
2024-05-25 06:45:00	2.12008	2.119795	2.12008	0
2024-05-25 06:50:00	2.12065	2.119909	2.12065	0
2024-05-25 06:55:00	2.12008	2.119966	2.12008	0
2024-05-25 07:00:00	2.11951	2.119966	2.11951	0
2024-05-25 07:05:00	2.12008	2.120023	2.12008	0
2024-05-25 07:10:00	2.12008	2.120023	2.12008	0
2024-05-25 07:15:00	2.12008	2.12008	2.12008	0
2024-05-25 07:20:00	2.11894	2.119966	2.11894	0
2024-05-25 07:25:00	2.11894	2.119795	2.11894	0
2024-05-25 07:30:00	2.11951	2.119795	2.11951	0
2024-05-25 07:35:00	2.12008	2.119795	2.12008	0
2024-05-25 07:40:00	2.12008	2.119738	2.12008	0
2024-05-25 07:45:00	2.11894	2.119624	2.11894	0
2024-05-25 07:50:00	2.11951	2.119624	2.11951	0
2024-05-25 07:55:00	2.11951	2.119567	2.11951	0
2024-05-25 08:00:00	2.12008	2.119567	2.12008	0
2024-05-25 08:05:00	2.11837	2.119396	2.11837	0
2024-05-25 08:10:00	2.12008	2.11951	2.12008	0
2024-05-25 08:15:00	2.11951	2.119567	2.11951	0
2024-05-25 08:20:00	2.11951	2.119567	2.11951	0
2024-05-25 08:25:00	2.11837	2.119396	2.11837	0
2024-05-25 08:30:00	2.11951	2.119339	2.11951	0
2024-05-25 08:35:00	2.11951	2.119396	2.11951	0
2024-05-25 08:40:00	2.11951	2.119396	2.11951	0
2024-05-25 08:45:00	2.11894	2.119339	2.11894	0
2024-05-25 08:50:00	2.11894	2.119225	2.11894	0
2024-05-25 08:55:00	2.11951	2.119339	2.11951	0
2024-05-25 09:00:00	2.11894	2.119225	2.11894	0
2024-05-25 09:05:00	2.11894	2.119168	2.11894	0
2024-05-25 09:10:00	2.11951	2.119168	2.11951	0
2024-05-25 09:15:00	2.11951	2.119282	2.11951	0
2024-05-25 09:20:00	2.11894	2.119225	2.11894	0
2024-05-25 09:25:00	2.11894	2.119168	2.11894	0
2024-05-25 09:30:00	2.11894	2.119111	2.11894	0
2024-05-25 09:35:00	2.11894	2.119111	2.11894	0
2024-05-25 09:40:00	2.11951	2.119168	2.11951	0
2024-05-25 09:45:00	2.11894	2.119111	2.11894	0
2024-05-25 09:50:00	2.11894	2.119111	2.11894	0
2024-05-25 09:55:00	2.11894	2.119111	2.11894	0
2024-05-25 10:00:00	2.11837	2.118997	2.11837	0
2024-05-25 10:05:00	2.1178	2.118826	2.1178	0
2024-05-25 10:10:00	2.11894	2.118826	2.11894	0
2024-05-25 10:15:00	2.11951	2.118883	2.11951	0
2024-05-25 10:20:00	2.11894	2.118883	2.11894	0
2024-05-25 10:25:00	2.11837	2.118826	2.11837	0
2024-05-25 10:30:00	2.11894	2.118769	2.11894	0
2024-05-25 10:35:00	2.11894	2.118769	2.11894	0
2024-05-25 10:40:00	2.11894	2.118769	2.11894	0
2024-05-25 10:45:00	2.11837	2.118712	2.11837	0
2024-05-25 10:50:00	2.11894	2.118769	2.11894	0
2024-05-25 10:55:00	2.11894	2.118883	2.11894	0
2024-05-25 11:00:00	2.11894	2.118883	2.11894	0
2024-05-25 11:05:00	2.1178	2.118712	2.1178	0
2024-05-25 11:10:00	2.11837	2.118655	2.11837	0
2024-05-25 11:15:00	2.11837	2.118655	2.11837	0
2024-05-25 11:20:00	2.11894	2.118655	2.11894	0
2024-05-25 11:25:00	2.11722	2.118483	2.11722	0
2024-05-25 11:30:00	2.11837	2.118426	2.11837	0
2024-05-25 11:35:00	2.11894	2.118483	2.11894	0
2024-05-25 11:40:00	2.11894	2.118483	2.11894	0
2024-05-25 11:45:00	2.11894	2.118483	2.11894	0
2024-05-25 11:50:00	2.11894	2.118483	2.11894	0
2024-05-25 11:55:00	2.11894	2.118597	2.11894	0
2024-05-25 12:00:00	2.11894	2.118654	2.11894	0
2024-05-25 12:05:00	2.11837	2.118654	2.11837	0
2024-05-25 12:10:00	2.11837	2.118597	2.11837	0
2024-05-25 12:15:00	2.11894	2.118769	2.11894	0
2024-05-25 12:20:00	2.11894	2.118826	2.11894	0
2024-05-25 12:25:00	2.11722	2.118654	2.11722	0
2024-05-25 12:30:00	2.1178	2.11854	2.1178	0
2024-05-25 12:35:00	2.1178	2.118426	2.1178	0
2024-05-25 12:40:00	2.11837	2.118369	2.11837	0
2024-05-25 12:45:00	2.11951	2.118426	2.11951	0
2024-05-25 12:50:00	2.1178	2.118312	2.1178	0
2024-05-25 12:55:00	2.1178	2.118255	2.1178	0
2024-05-25 13:00:00	2.11894	2.118312	2.11894	0
2024-05-25 13:05:00	2.11894	2.118312	2.11894	0
2024-05-25 13:10:00	2.11894	2.118312	2.11894	0
2024-05-25 13:15:00	2.11894	2.118484	2.11894	0
2024-05-25 13:20:00	2.11894	2.118598	2.11894	0
2024-05-25 13:25:00	2.11894	2.118712	2.11894	0
2024-05-25 13:30:00	2.11837	2.118712	2.11837	0
2024-05-25 13:35:00	2.11894	2.118655	2.11894	0
2024-05-25 13:40:00	2.11894	2.118769	2.11894	0
2024-05-25 13:45:00	2.11951	2.11894	2.11951	0
2024-05-25 13:50:00	2.11837	2.118883	2.11837	0
2024-05-25 13:55:00	2.1178	2.118769	2.1178	0
2024-05-25 14:00:00	2.11837	2.118712	2.11837	0
2024-05-25 14:05:00	2.11894	2.118712	2.11894	0
2024-05-25 14:10:00	2.11837	2.118655	2.11837	0
2024-05-25 14:15:00	2.11837	2.118598	2.11837	0
2024-05-25 14:20:00	2.11894	2.118655	2.11894	0
2024-05-25 14:25:00	2.11951	2.118712	2.11951	0
2024-05-25 14:30:00	2.1178	2.118598	2.1178	0
2024-05-25 14:35:00	2.11837	2.118484	2.11837	0
2024-05-25 14:40:00	2.1178	2.118427	2.1178	0
2024-05-25 14:45:00	2.11837	2.118484	2.11837	0
2024-05-25 14:50:00	2.11837	2.118484	2.11837	0
2024-05-25 14:55:00	2.11837	2.118427	2.11837	0
2024-05-25 15:00:00	2.11837	2.118427	2.11837	0
2024-05-25 15:05:00	2.11894	2.118484	2.11894	0
2024-05-25 15:10:00	2.11894	2.118484	2.11894	0
2024-05-25 15:15:00	2.11837	2.11837	2.11837	0
2024-05-25 15:20:00	2.11894	2.118484	2.11894	0
2024-05-25 15:25:00	2.11951	2.118598	2.11951	0
2024-05-25 15:30:00	2.11837	2.118655	2.11837	0
2024-05-25 15:35:00	2.11894	2.118712	2.11894	0
2024-05-25 15:40:00	2.11894	2.118769	2.11894	0
2024-05-25 15:45:00	2.11894	2.118826	2.11894	0
2024-05-25 15:50:00	2.1178	2.118769	2.1178	0
2024-05-25 15:55:00	2.11837	2.118712	2.11837	0
2024-05-25 16:00:00	2.11837	2.118655	2.11837	0
2024-05-25 16:05:00	2.11894	2.118712	2.11894	0
2024-05-25 16:10:00	2.11894	2.118712	2.11894	0
2024-05-25 16:15:00	2.11837	2.118598	2.11837	0
2024-05-25 16:20:00	2.1178	2.118541	2.1178	0
2024-05-25 16:25:00	2.11894	2.118541	2.11894	0
2024-05-25 16:30:00	2.11951	2.118598	2.11951	0
2024-05-25 16:35:00	2.11951	2.118655	2.11951	0
2024-05-25 16:40:00	2.11837	2.118712	2.11837	0
2024-05-25 16:45:00	2.1178	2.118655	2.1178	0
2024-05-25 16:50:00	2.11951	2.118769	2.11951	0
2024-05-25 16:55:00	2.1178	2.118655	2.1178	0
2024-05-25 17:00:00	2.1178	2.118541	2.1178	0
2024-05-25 17:05:00	2.11894	2.118598	2.11894	0
2024-05-25 17:10:00	2.11894	2.118712	2.11894	0
2024-05-25 17:15:00	2.11894	2.118712	2.11894	0
2024-05-25 17:20:00	2.11722	2.118483	2.11722	0
2024-05-25 17:25:00	2.1178	2.118312	2.1178	0
2024-05-25 17:30:00	2.11894	2.118369	2.11894	0
2024-05-25 17:35:00	2.11951	2.11854	2.11951	0
2024-05-25 17:40:00	2.11894	2.118483	2.11894	0
2024-05-25 17:45:00	2.11894	2.118597	2.11894	0
2024-05-25 17:50:00	2.11837	2.118654	2.11837	0
2024-05-25 17:55:00	2.11894	2.118654	2.11894	0
2024-05-25 18:00:00	2.11894	2.118654	2.11894	0
2024-05-25 18:05:00	2.1178	2.11854	2.1178	0
2024-05-25 18:10:00	2.1178	2.118598	2.1178	0
2024-05-25 18:15:00	2.11837	2.118655	2.11837	0
2024-05-25 18:20:00	2.11894	2.118655	2.11894	0
2024-05-25 18:25:00	2.11837	2.118541	2.11837	0
2024-05-25 18:30:00	2.1178	2.118427	2.1178	0
2024-05-25 18:35:00	2.11894	2.118427	2.11894	0
2024-05-25 18:40:00	2.11894	2.118484	2.11894	0
2024-05-25 18:45:00	2.11894	2.118484	2.11894	0
2024-05-25 18:50:00	2.11837	2.118427	2.11837	0
2024-05-25 18:55:00	2.11837	2.118484	2.11837	0
2024-05-25 19:00:00	2.11894	2.118598	2.11894	0
2024-05-25 19:05:00	2.11894	2.118655	2.11894	0
2024-05-25 19:10:00	2.11837	2.118598	2.11837	0
2024-05-25 19:15:00	2.1178	2.118541	2.1178	0
2024-05-25 19:20:00	2.11894	2.118655	2.11894	0
2024-05-25 19:25:00	2.11894	2.118655	2.11894	0
2024-05-25 19:30:00	2.11894	2.118655	2.11894	0
2024-05-25 19:35:00	2.11837	2.118598	2.11837	0
2024-05-25 19:40:00	2.11894	2.118655	2.11894	0
2024-05-25 19:45:00	2.11951	2.118769	2.11951	0
2024-05-25 19:50:00	2.11837	2.118712	2.11837	0
2024-05-25 19:55:00	2.1178	2.118598	2.1178	0
2024-05-25 20:00:00	2.11894	2.118655	2.11894	0
2024-05-25 20:05:00	2.11894	2.118769	2.11894	0
2024-05-25 20:10:00	2.11894	2.118769	2.11894	0
2024-05-25 20:15:00	2.11894	2.118769	2.11894	0
2024-05-25 20:20:00	2.1178	2.118655	2.1178	0
2024-05-25 20:25:00	2.11894	2.118712	2.11894	0
2024-05-25 20:30:00	2.11894	2.118712	2.11894	0
2024-05-25 20:35:00	2.11894	2.118655	2.11894	0
2024-05-25 20:40:00	2.11722	2.11854	2.11722	0
2024-05-25 20:45:00	2.1178	2.11854	2.1178	0
2024-05-25 20:50:00	2.1178	2.118426	2.1178	0
2024-05-25 20:55:00	2.11894	2.118426	2.11894	0
2024-05-25 21:00:00	2.11951	2.118483	2.11951	0
2024-05-25 21:05:00	2.1178	2.118369	2.1178	0
2024-05-25 21:10:00	2.11837	2.118426	2.11837	0
2024-05-25 21:15:00	2.11894	2.118426	2.11894	0
2024-05-25 21:20:00	2.11894	2.118426	2.11894	0
2024-05-25 21:25:00	2.11894	2.118426	2.11894	0
2024-05-25 21:30:00	2.11894	2.118598	2.11894	0
2024-05-25 21:35:00	2.11894	2.118712	2.11894	0
2024-05-25 21:40:00	2.11951	2.118883	2.11951	0
2024-05-25 21:45:00	2.11894	2.118883	2.11894	0
2024-05-25 21:50:00	2.11894	2.118826	2.11894	0
2024-05-25 21:55:00	2.11951	2.118997	2.11951	0
2024-05-25 22:00:00	2.11894	2.119054	2.11894	0
2024-05-25 22:05:00	2.11894	2.119054	2.11894	0
2024-05-25 22:10:00	2.11837	2.118997	2.11837	0
2024-05-25 22:15:00	2.11951	2.119054	2.11951	0
2024-05-25 22:20:00	2.12008	2.119168	2.12008	0
2024-05-25 22:25:00	2.11894	2.119168	2.11894	0
2024-05-25 22:30:00	2.11894	2.119111	2.11894	0
2024-05-25 22:35:00	2.11894	2.119111	2.11894	0
2024-05-25 22:40:00	2.11951	2.119168	2.11951	0
2024-05-25 22:45:00	2.11894	2.119111	2.11894	0
2024-05-25 22:50:00	2.11894	2.119111	2.11894	0
2024-05-25 22:55:00	2.11894	2.119111	2.11894	0
2024-05-25 23:00:00	2.11894	2.119168	2.11894	0
2024-05-25 23:05:00	2.11894	2.119111	2.11894	0
2024-05-25 23:10:00	2.1178	2.118883	2.1178	0
2024-05-25 23:15:00	2.1178	2.118769	2.1178	0
2024-05-25 23:20:00	2.11951	2.118826	2.11951	0
2024-05-25 23:25:00	2.11951	2.118883	2.11951	0
2024-05-25 23:30:00	2.1178	2.118712	2.1178	0
2024-05-25 23:35:00	2.11894	2.118712	2.11894	0
2024-05-25 23:40:00	2.11894	2.118712	2.11894	0
2024-05-25 23:45:00	2.11951	2.118769	2.11951	0
2024-05-25 23:50:00	2.11894	2.118769	2.11894	0
2024-05-25 23:55:00	2.11837	2.118712	2.11837	0
2024-05-26 00:00:00	2.11837	2.118769	2.11837	0
2024-05-26 00:05:00	2.11894	2.118883	2.11894	0
2024-05-26 00:10:00	2.11894	2.118826	2.11894	0
2024-05-26 00:15:00	2.11894	2.118769	2.11894	0
2024-05-26 00:20:00	2.11894	2.118883	2.11894	0
2024-05-26 00:25:00	2.11951	2.11894	2.11951	0
2024-05-26 00:30:00	2.11894	2.11894	2.11894	0
2024-05-26 00:35:00	2.11894	2.118883	2.11894	0
2024-05-26 00:40:00	2.11951	2.11894	2.11951	0
2024-05-26 00:45:00	2.12008	2.119111	2.12008	0
2024-05-26 00:50:00	2.11951	2.119225	2.11951	0
2024-05-26 00:55:00	2.11894	2.119225	2.11894	0
2024-05-26 01:00:00	2.11951	2.119282	2.11951	0
2024-05-26 01:05:00	2.11951	2.119339	2.11951	0
2024-05-26 01:10:00	2.11894	2.119339	2.11894	0
2024-05-26 01:15:00	2.11894	2.119282	2.11894	0
2024-05-26 01:20:00	2.11894	2.119282	2.11894	0
2024-05-26 01:25:00	2.11951	2.119339	2.11951	0
2024-05-26 01:30:00	2.11894	2.119282	2.11894	0
2024-05-26 01:35:00	2.11837	2.119111	2.11837	0
2024-05-26 01:40:00	2.11837	2.118997	2.11837	0
2024-05-26 01:45:00	2.11894	2.118997	2.11894	0
2024-05-26 01:50:00	2.11951	2.118997	2.11951	0
2024-05-26 01:55:00	2.11894	2.11894	2.11894	0
2024-05-26 02:00:00	2.11837	2.118883	2.11837	0
2024-05-26 02:05:00	2.11951	2.11894	2.11951	0
2024-05-26 02:10:00	2.11951	2.118997	2.11951	0
2024-05-26 02:15:00	2.11722	2.118768	2.11722	0
2024-05-26 02:20:00	2.1178	2.118654	2.1178	0
2024-05-26 02:25:00	2.1178	2.118597	2.1178	0
2024-05-26 02:30:00	2.11894	2.118654	2.11894	0
2024-05-26 02:35:00	2.11894	2.118654	2.11894	0
2024-05-26 02:40:00	2.11894	2.118597	2.11894	0
2024-05-26 02:45:00	2.11837	2.11854	2.11837	0
2024-05-26 02:50:00	2.11894	2.118597	2.11894	0
2024-05-26 02:55:00	2.11951	2.118597	2.11951	0
2024-05-26 03:00:00	2.1178	2.118426	2.1178	0
2024-05-26 03:05:00	2.1178	2.118484	2.1178	0
2024-05-26 03:10:00	2.11837	2.118541	2.11837	0
2024-05-26 03:15:00	2.11894	2.118655	2.11894	0
2024-05-26 03:20:00	2.11951	2.118712	2.11951	0
2024-05-26 03:25:00	2.1178	2.118598	2.1178	0
2024-05-26 03:30:00	2.11894	2.118598	2.11894	0
2024-05-26 03:35:00	2.11894	2.118655	2.11894	0
2024-05-26 03:40:00	2.11894	2.118655	2.11894	0
2024-05-26 03:45:00	2.11894	2.118598	2.11894	0
2024-05-26 03:50:00	2.1178	2.118598	2.1178	0
2024-05-26 03:55:00	2.11894	2.118712	2.11894	0
2024-05-26 04:00:00	2.11837	2.118712	2.11837	0
2024-05-26 04:05:00	2.11894	2.118712	2.11894	0
2024-05-26 04:10:00	2.11837	2.118598	2.11837	0
2024-05-26 04:15:00	2.1178	2.118598	2.1178	0
2024-05-26 04:20:00	2.1178	2.118484	2.1178	0
2024-05-26 04:25:00	2.11837	2.118427	2.11837	0
2024-05-26 04:30:00	2.11894	2.118427	2.11894	0
2024-05-26 04:35:00	2.1178	2.118313	2.1178	0
2024-05-26 04:40:00	2.11837	2.11837	2.11837	0
2024-05-26 04:45:00	2.11894	2.11837	2.11894	0
2024-05-26 04:50:00	2.11894	2.118427	2.11894	0
2024-05-26 04:55:00	2.11894	2.118427	2.11894	0
2024-05-26 05:00:00	2.11894	2.118484	2.11894	0
2024-05-26 05:05:00	2.11894	2.118598	2.11894	0
2024-05-26 05:10:00	2.11894	2.118712	2.11894	0
2024-05-26 05:15:00	2.11894	2.118769	2.11894	0
2024-05-26 05:20:00	2.11837	2.118712	2.11837	0
2024-05-26 05:25:00	2.11894	2.118826	2.11894	0
2024-05-26 05:30:00	2.11894	2.118883	2.11894	0
2024-05-26 05:35:00	2.11837	2.118826	2.11837	0
2024-05-26 05:40:00	2.1178	2.118712	2.1178	0
2024-05-26 05:45:00	2.11837	2.118655	2.11837	0
2024-05-26 05:50:00	2.11894	2.118655	2.11894	0
2024-05-26 05:55:00	2.11951	2.118712	2.11951	0
2024-05-26 06:00:00	2.11722	2.11854	2.11722	0
2024-05-26 06:05:00	2.1178	2.118426	2.1178	0
2024-05-26 06:10:00	2.1178	2.118369	2.1178	0
2024-05-26 06:15:00	2.11837	2.118312	2.11837	0
2024-05-26 06:20:00	2.11894	2.118312	2.11894	0
2024-05-26 06:25:00	2.1178	2.118255	2.1178	0
2024-05-26 06:30:00	2.11837	2.118312	2.11837	0
2024-05-26 06:35:00	2.11837	2.118312	2.11837	0
2024-05-26 06:40:00	2.11894	2.118312	2.11894	0
2024-05-26 06:45:00	2.1178	2.118141	2.1178	0
2024-05-26 06:50:00	2.11722	2.118141	2.11722	0
2024-05-26 06:55:00	2.11722	2.118083	2.11722	0
2024-05-26 07:00:00	2.11837	2.11814	2.11837	0
2024-05-26 07:05:00	2.11894	2.118197	2.11894	0
2024-05-26 07:10:00	2.11837	2.11814	2.11837	0
2024-05-26 07:15:00	2.1178	2.11814	2.1178	0
2024-05-26 07:20:00	2.1178	2.118083	2.1178	0
2024-05-26 07:25:00	2.11837	2.118083	2.11837	0
2024-05-26 07:30:00	2.11894	2.118083	2.11894	0
2024-05-26 07:35:00	2.1178	2.118083	2.1178	0
2024-05-26 07:40:00	2.1178	2.118141	2.1178	0
2024-05-26 07:45:00	2.11837	2.118256	2.11837	0
2024-05-26 07:50:00	2.11894	2.118313	2.11894	0
2024-05-26 07:55:00	2.11722	2.118141	2.11722	0
2024-05-26 08:00:00	2.11722	2.118026	2.11722	0
2024-05-26 08:05:00	2.1178	2.118026	2.1178	0
2024-05-26 08:10:00	2.11894	2.11814	2.11894	0
2024-05-26 08:15:00	2.11837	2.11814	2.11837	0
2024-05-26 08:20:00	2.11722	2.117968	2.11722	0
2024-05-26 08:25:00	2.11722	2.11791	2.11722	0
2024-05-26 08:30:00	2.1178	2.11791	2.1178	0
2024-05-26 08:35:00	2.1178	2.117853	2.1178	0
2024-05-26 08:40:00	2.11837	2.117796	2.11837	0
2024-05-26 08:45:00	2.11722	2.117796	2.11722	0
2024-05-26 08:50:00	2.11722	2.117796	2.11722	0
2024-05-26 08:55:00	2.1178	2.117796	2.1178	0
2024-05-26 09:00:00	2.11894	2.117796	2.11894	0
2024-05-26 09:05:00	2.11722	2.117681	2.11722	0
2024-05-26 09:10:00	2.11722	2.117681	2.11722	0
2024-05-26 09:15:00	2.1178	2.117739	2.1178	0
2024-05-26 09:20:00	2.1178	2.117739	2.1178	0
2024-05-26 09:25:00	2.1178	2.117739	2.1178	0
2024-05-26 09:30:00	2.1178	2.117682	2.1178	0
2024-05-26 09:35:00	2.11837	2.117797	2.11837	0
2024-05-26 09:40:00	2.11837	2.117912	2.11837	0
2024-05-26 09:45:00	2.11722	2.117854	2.11722	0
2024-05-26 09:50:00	2.1178	2.11774	2.1178	0
2024-05-26 09:55:00	2.11722	2.11774	2.11722	0
2024-05-26 10:00:00	2.1178	2.117798	2.1178	0
2024-05-26 10:05:00	2.11722	2.11774	2.11722	0
2024-05-26 10:10:00	2.11722	2.117682	2.11722	0
2024-05-26 10:15:00	2.1178	2.117682	2.1178	0
2024-05-26 10:20:00	2.1178	2.117682	2.1178	0
2024-05-26 10:25:00	2.11722	2.117567	2.11722	0
2024-05-26 10:30:00	2.11722	2.117452	2.11722	0
2024-05-26 10:35:00	2.11722	2.117452	2.11722	0
2024-05-26 10:40:00	2.1178	2.117452	2.1178	0
2024-05-26 10:45:00	2.1178	2.11751	2.1178	0
2024-05-26 10:50:00	2.11665	2.117395	2.11665	0
2024-05-26 10:55:00	2.11665	2.117338	2.11665	0
2024-05-26 11:00:00	2.11722	2.117338	2.11722	0
2024-05-26 11:05:00	2.1178	2.117338	2.1178	0
2024-05-26 11:10:00	2.1178	2.117338	2.1178	0
2024-05-26 11:15:00	2.11722	2.117338	2.11722	0
2024-05-26 11:20:00	2.1178	2.117396	2.1178	0
2024-05-26 11:25:00	2.11722	2.117396	2.11722	0
2024-05-26 11:30:00	2.1178	2.117396	2.1178	0
2024-05-26 11:35:00	2.11665	2.117281	2.11665	0
2024-05-26 11:40:00	2.1178	2.117396	2.1178	0
2024-05-26 11:45:00	2.1178	2.117511	2.1178	0
2024-05-26 11:50:00	2.11837	2.117626	2.11837	0
2024-05-26 11:55:00	2.11665	2.117511	2.11665	0
2024-05-26 12:00:00	2.11665	2.117396	2.11665	0
2024-05-26 12:05:00	2.11722	2.117396	2.11722	0
2024-05-26 12:10:00	2.1178	2.117396	2.1178	0
2024-05-26 12:15:00	2.11837	2.117511	2.11837	0
2024-05-26 12:20:00	2.11665	2.117396	2.11665	0
2024-05-26 12:25:00	2.11665	2.117396	2.11665	0
2024-05-26 12:30:00	2.11722	2.117338	2.11722	0
2024-05-26 12:35:00	2.11722	2.11728	2.11722	0
2024-05-26 12:40:00	2.1178	2.117223	2.1178	0
2024-05-26 12:45:00	2.11722	2.11728	2.11722	0
2024-05-26 12:50:00	2.1178	2.117395	2.1178	0
2024-05-26 12:55:00	2.11837	2.11751	2.11837	0
2024-05-26 13:00:00	2.11894	2.117624	2.11894	0
2024-05-26 13:05:00	2.11722	2.117509	2.11722	0
2024-05-26 13:10:00	2.1178	2.117624	2.1178	0
2024-05-26 13:15:00	2.1178	2.117739	2.1178	0
2024-05-26 13:20:00	2.11837	2.117854	2.11837	0
2024-05-26 13:25:00	2.11722	2.117854	2.11722	0
2024-05-26 13:30:00	2.11722	2.117796	2.11722	0
2024-05-26 13:35:00	2.11722	2.117796	2.11722	0
2024-05-26 13:40:00	2.11837	2.117853	2.11837	0
2024-05-26 13:45:00	2.11722	2.117738	2.11722	0
2024-05-26 13:50:00	2.11722	2.117566	2.11722	0
2024-05-26 13:55:00	2.11837	2.117681	2.11837	0
2024-05-26 14:00:00	2.1178	2.117681	2.1178	0
2024-05-26 14:05:00	2.1178	2.117681	2.1178	0
2024-05-26 14:10:00	2.1178	2.117624	2.1178	0
2024-05-26 14:15:00	2.11837	2.117739	2.11837	0
2024-05-26 14:20:00	2.1178	2.117797	2.1178	0
2024-05-26 14:25:00	2.1178	2.117855	2.1178	0
2024-05-26 14:30:00	2.11722	2.11774	2.11722	0
2024-05-26 14:35:00	2.1178	2.117798	2.1178	0
2024-05-26 14:40:00	2.11894	2.11797	2.11894	0
2024-05-26 14:45:00	2.11894	2.118027	2.11894	0
2024-05-26 14:50:00	2.11722	2.117969	2.11722	0
2024-05-26 14:55:00	2.1178	2.117969	2.1178	0
2024-05-26 15:00:00	2.1178	2.117969	2.1178	0
2024-05-26 15:05:00	2.1178	2.117912	2.1178	0
2024-05-26 15:10:00	2.1178	2.117912	2.1178	0
2024-05-26 15:15:00	2.11722	2.117854	2.11722	0
2024-05-26 15:20:00	2.11722	2.117854	2.11722	0
2024-05-26 15:25:00	2.11837	2.117911	2.11837	0
2024-05-26 15:30:00	2.11837	2.117854	2.11837	0
2024-05-26 15:35:00	2.11722	2.117682	2.11722	0
2024-05-26 15:40:00	2.1178	2.11774	2.1178	0
2024-05-26 15:45:00	2.1178	2.11774	2.1178	0
2024-05-26 15:50:00	2.11837	2.117797	2.11837	0
2024-05-26 15:55:00	2.11722	2.117739	2.11722	0
2024-05-26 16:00:00	2.11722	2.117681	2.11722	0
2024-05-26 16:05:00	2.1178	2.117739	2.1178	0
2024-05-26 16:10:00	2.1178	2.117797	2.1178	0
2024-05-26 16:15:00	2.1178	2.11774	2.1178	0
2024-05-26 16:20:00	2.11722	2.117625	2.11722	0
2024-05-26 16:25:00	2.11837	2.11774	2.11837	0
2024-05-26 16:30:00	2.1178	2.11774	2.1178	0
2024-05-26 16:35:00	2.11837	2.117797	2.11837	0
2024-05-26 16:40:00	2.11722	2.117682	2.11722	0
2024-05-26 16:45:00	2.11722	2.117682	2.11722	0
2024-05-26 16:50:00	2.1178	2.11774	2.1178	0
2024-05-26 16:55:00	2.11894	2.117854	2.11894	0
2024-05-26 17:00:00	2.11894	2.117968	2.11894	0
2024-05-26 17:05:00	2.11665	2.117853	2.11665	0
2024-05-26 17:10:00	2.11665	2.117796	2.11665	0
2024-05-26 17:15:00	2.11722	2.117681	2.11722	0
2024-05-26 17:20:00	2.11837	2.117738	2.11837	0
2024-05-26 17:25:00	2.11837	2.117738	2.11837	0
2024-05-26 17:30:00	2.11665	2.117681	2.11665	0
2024-05-26 17:35:00	2.11722	2.117681	2.11722	0
2024-05-26 17:40:00	2.11722	2.117623	2.11722	0
2024-05-26 17:45:00	2.1178	2.117509	2.1178	0
2024-05-26 17:50:00	2.11837	2.117452	2.11837	0
2024-05-26 17:55:00	2.11722	2.117509	2.11722	0
2024-05-26 18:00:00	2.11722	2.117566	2.11722	0
2024-05-26 18:05:00	2.11837	2.117681	2.11837	0
2024-05-26 18:10:00	2.11837	2.117681	2.11837	0
2024-05-26 18:15:00	2.11722	2.117566	2.11722	0
2024-05-26 18:20:00	2.1178	2.117681	2.1178	0
2024-05-26 18:25:00	2.11837	2.117796	2.11837	0
2024-05-26 18:30:00	2.11837	2.117911	2.11837	0
2024-05-26 18:35:00	2.11722	2.117853	2.11722	0
2024-05-26 18:40:00	2.11722	2.117738	2.11722	0
2024-05-26 18:45:00	2.1178	2.117796	2.1178	0
2024-05-26 18:50:00	2.11894	2.117968	2.11894	0
2024-05-26 18:55:00	2.11894	2.118025	2.11894	0
2024-05-26 19:00:00	2.11722	2.11791	2.11722	0
2024-05-26 19:05:00	2.11722	2.11791	2.11722	0
2024-05-26 19:10:00	2.11837	2.117967	2.11837	0
2024-05-26 19:15:00	2.11837	2.117967	2.11837	0
2024-05-26 19:20:00	2.11837	2.117967	2.11837	0
2024-05-26 19:25:00	2.11722	2.117967	2.11722	0
2024-05-26 19:30:00	2.11837	2.118082	2.11837	0
2024-05-26 19:35:00	2.11837	2.118139	2.11837	0
2024-05-26 19:40:00	2.11837	2.118082	2.11837	0
2024-05-26 19:45:00	2.1178	2.117968	2.1178	0
2024-05-26 19:50:00	2.1178	2.118026	2.1178	0
2024-05-26 19:55:00	2.11894	2.118198	2.11894	0
2024-05-26 20:00:00	2.11894	2.118255	2.11894	0
2024-05-26 20:05:00	2.11894	2.118312	2.11894	0
2024-05-26 20:10:00	2.11722	2.118197	2.11722	0
2024-05-26 20:15:00	2.11837	2.118312	2.11837	0
2024-05-26 20:20:00	2.11894	2.118369	2.11894	0
2024-05-26 20:25:00	2.11894	2.118426	2.11894	0
2024-05-26 20:30:00	2.11722	2.118311	2.11722	0
2024-05-26 20:35:00	2.1178	2.118311	2.1178	0
2024-05-26 20:40:00	2.11837	2.118368	2.11837	0
2024-05-26 20:45:00	2.11894	2.118368	2.11894	0
2024-05-26 20:50:00	2.11894	2.118368	2.11894	0
2024-05-26 20:55:00	2.1178	2.118254	2.1178	0
2024-05-26 21:00:00	2.11837	2.118369	2.11837	0
2024-05-26 21:05:00	2.11894	2.118426	2.11894	0
2024-05-26 21:10:00	2.11894	2.118426	2.11894	0
2024-05-26 21:15:00	2.11837	2.118369	2.11837	0
2024-05-26 21:20:00	2.11837	2.118484	2.11837	0
2024-05-26 21:25:00	2.1178	2.118484	2.1178	0
2024-05-26 21:30:00	2.11894	2.118541	2.11894	0
2024-05-26 21:35:00	2.11894	2.118541	2.11894	0
2024-05-26 21:40:00	2.1178	2.118427	2.1178	0
2024-05-26 21:45:00	2.11894	2.118541	2.11894	0
2024-05-26 21:50:00	2.11894	2.118598	2.11894	0
2024-05-26 21:55:00	2.11894	2.118598	2.11894	0
2024-05-26 22:00:00	2.1178	2.118484	2.1178	0
2024-05-26 22:05:00	2.11837	2.118484	2.11837	0
2024-05-26 22:10:00	2.11837	2.118484	2.11837	0
2024-05-26 22:15:00	2.11894	2.118598	2.11894	0
2024-05-26 22:20:00	2.11894	2.118598	2.11894	0
2024-05-26 22:25:00	2.11837	2.118541	2.11837	0
2024-05-26 22:30:00	2.11837	2.118598	2.11837	0
2024-05-26 22:35:00	2.11894	2.118598	2.11894	0
2024-05-26 22:40:00	2.11894	2.118598	2.11894	0
2024-05-26 22:45:00	2.11837	2.118541	2.11837	0
2024-05-26 22:50:00	2.11837	2.118598	2.11837	0
2024-05-26 22:55:00	2.11951	2.118712	2.11951	0
2024-05-26 23:00:00	2.11951	2.118826	2.11951	0
2024-05-26 23:05:00	2.11894	2.118826	2.11894	0
2024-05-26 23:10:00	2.11837	2.118769	2.11837	0
2024-05-26 23:15:00	2.11894	2.118826	2.11894	0
2024-05-26 23:20:00	2.11894	2.118883	2.11894	0
2024-05-26 23:25:00	2.11894	2.118883	2.11894	0
2024-05-26 23:30:00	2.11894	2.118883	2.11894	0
2024-05-26 23:35:00	2.11894	2.11894	2.11894	0
2024-05-26 23:40:00	2.11894	2.118997	2.11894	0
2024-05-26 23:45:00	2.11894	2.11894	2.11894	0
2024-05-26 23:50:00	2.11837	2.118826	2.11837	0
2024-05-26 23:55:00	2.11837	2.118769	2.11837	0
2024-05-27 00:00:00	2.11894	2.118826	2.11894	0
2024-05-27 00:05:00	2.11951	2.118883	2.11951	0
2024-05-27 00:10:00	2.11951	2.11894	2.11951	0
2024-05-27 00:15:00	2.11894	2.11894	2.11894	0
2024-05-27 00:20:00	2.11894	2.11894	2.11894	0
2024-05-27 00:25:00	2.11894	2.11894	2.11894	0
2024-05-27 00:30:00	2.11951	2.118997	2.11951	0
2024-05-27 00:35:00	2.11951	2.119054	2.11951	0
2024-05-27 00:40:00	2.1178	2.118997	2.1178	0
2024-05-27 00:45:00	2.11837	2.118997	2.11837	0
2024-05-27 00:50:00	2.11951	2.119054	2.11951	0
2024-05-27 00:55:00	2.11894	2.118997	2.11894	0
2024-05-27 01:00:00	2.1178	2.118826	2.1178	0
2024-05-27 01:05:00	2.11837	2.118769	2.11837	0
2024-05-27 01:10:00	2.11894	2.118769	2.11894	0
2024-05-27 01:15:00	2.11894	2.118769	2.11894	0
2024-05-27 01:20:00	2.11894	2.118712	2.11894	0
2024-05-27 01:25:00	2.11894	2.118655	2.11894	0
2024-05-27 01:30:00	2.11951	2.118826	2.11951	0
2024-05-27 01:35:00	2.11951	2.11894	2.11951	0
2024-05-27 01:40:00	2.11951	2.11894	2.11951	0
2024-05-27 01:45:00	2.11837	2.118883	2.11837	0
2024-05-27 01:50:00	2.11837	2.11894	2.11837	0
2024-05-27 01:55:00	2.11951	2.119054	2.11951	0
2024-05-27 02:00:00	2.11951	2.119111	2.11951	0
2024-05-27 02:05:00	2.1178	2.118997	2.1178	0
2024-05-27 02:10:00	2.11837	2.11894	2.11837	0
2024-05-27 02:15:00	2.11837	2.118883	2.11837	0
2024-05-27 02:20:00	2.11894	2.118826	2.11894	0
2024-05-27 02:25:00	2.11894	2.118769	2.11894	0
2024-05-27 02:30:00	2.11837	2.118655	2.11837	0
2024-05-27 02:35:00	2.11894	2.118712	2.11894	0
2024-05-27 02:40:00	2.11894	2.118769	2.11894	0
2024-05-27 02:45:00	2.11951	2.118769	2.11951	0
2024-05-27 02:50:00	2.11837	2.118655	2.11837	0
2024-05-27 02:55:00	2.11837	2.118712	2.11837	0
2024-05-27 03:00:00	2.11894	2.118769	2.11894	0
2024-05-27 03:05:00	2.11951	2.118883	2.11951	0
2024-05-27 03:10:00	2.11837	2.118826	2.11837	0
2024-05-27 03:15:00	2.11837	2.118769	2.11837	0
2024-05-27 03:20:00	2.11894	2.118826	2.11894	0
2024-05-27 03:25:00	2.11894	2.118826	2.11894	0
2024-05-27 03:30:00	2.11894	2.118826	2.11894	0
2024-05-27 03:35:00	2.11894	2.118769	2.11894	0
2024-05-27 03:40:00	2.11894	2.118826	2.11894	0
2024-05-27 03:45:00	2.11951	2.11894	2.11951	0
2024-05-27 03:50:00	2.11951	2.118997	2.11951	0
2024-05-27 03:55:00	2.11894	2.11894	2.11894	0
2024-05-27 04:00:00	2.11894	2.118997	2.11894	0
2024-05-27 04:05:00	2.11951	2.119111	2.11951	0
2024-05-27 04:10:00	2.11951	2.119168	2.11951	0
2024-05-27 04:15:00	2.11894	2.119168	2.11894	0
2024-05-27 04:20:00	2.11894	2.119168	2.11894	0
2024-05-27 04:25:00	2.11894	2.119168	2.11894	0
2024-05-27 04:30:00	2.11894	2.119168	2.11894	0
2024-05-27 04:35:00	2.11951	2.119168	2.11951	0
2024-05-27 04:40:00	2.11837	2.119054	2.11837	0
2024-05-27 04:45:00	2.11951	2.119111	2.11951	0
2024-05-27 04:50:00	2.12008	2.119225	2.12008	0
2024-05-27 04:55:00	2.11951	2.119225	2.11951	0
2024-05-27 05:00:00	2.11837	2.119111	2.11837	0
2024-05-27 05:05:00	2.11894	2.119111	2.11894	0
2024-05-27 05:10:00	2.11951	2.119168	2.11951	0
2024-05-27 05:15:00	2.11951	2.119225	2.11951	0
2024-05-27 05:20:00	2.13381	2.120712	2.13381	0
2024-05-27 05:25:00	2.14124	2.122885	2.14124	0
2024-05-27 05:30:00	2.13552	2.1246	2.13552	0
2024-05-27 05:35:00	2.12523	2.125172	2.12523	0
2024-05-27 05:40:00	2.12065	2.125229	2.12065	0
2024-05-27 05:45:00	2.1178	2.125058	2.1178	0
2024-05-27 05:50:00	2.11665	2.124886	2.11665	0
2024-05-27 05:55:00	2.11665	2.124657	2.11665	0
2024-05-27 06:00:00	2.11665	2.124371	2.11665	0
2024-05-27 06:05:00	2.1178	2.1242	2.1178	0
2024-05-27 06:10:00	2.11608	2.122427	2.11608	0
2024-05-27 06:15:00	2.11722	2.120025	2.11722	0
2024-05-27 06:20:00	2.11665	2.118138	2.11665	0
2024-05-27 06:25:00	2.11722	2.117337	2.11722	0
2024-05-27 06:30:00	2.1178	2.117052	2.1178	0
2024-05-27 06:35:00	2.11665	2.116937	2.11665	0
2024-05-27 06:40:00	2.11608	2.11688	2.11608	0
2024-05-27 06:45:00	2.11665	2.11688	2.11665	0
2024-05-27 06:50:00	2.11722	2.116937	2.11722	0
2024-05-27 06:55:00	2.11722	2.116879	2.11722	0
2024-05-27 07:00:00	2.11665	2.116936	2.11665	0
2024-05-27 07:05:00	2.13038	2.118252	2.13038	0
2024-05-27 07:10:00	2.13781	2.120368	2.13781	0
2024-05-27 07:15:00	2.1361	2.122256	2.1361	0
2024-05-27 07:20:00	2.12409	2.122885	2.12409	0
2024-05-27 07:25:00	2.11894	2.123114	2.11894	0
2024-05-27 07:30:00	2.11722	2.123228	2.11722	0
2024-05-27 07:35:00	2.11665	2.123228	2.11665	0
2024-05-27 07:40:00	2.11665	2.123171	2.11665	0
2024-05-27 07:45:00	2.11551	2.123	2.11551	0
2024-05-27 07:50:00	2.11551	2.122886	2.11551	0
2024-05-27 07:55:00	2.11551	2.121399	2.11551	0
2024-05-27 08:00:00	2.11665	2.119283	2.11665	0
2024-05-27 08:05:00	2.11722	2.117395	2.11722	0
2024-05-27 08:10:00	2.11608	2.116594	2.11608	0
2024-05-27 08:15:00	2.11551	2.116251	2.11551	0
2024-05-27 08:20:00	2.11665	2.116194	2.11665	0
2024-05-27 08:25:00	2.11722	2.116251	2.11722	0
2024-05-27 08:30:00	2.11722	2.116308	2.11722	0
2024-05-27 08:35:00	2.11665	2.116422	2.11665	0
2024-05-27 08:40:00	2.11608	2.116479	2.11608	0
2024-05-27 08:45:00	2.11665	2.116593	2.11665	0
2024-05-27 08:50:00	2.11665	2.116593	2.11665	0
2024-05-27 08:55:00	2.11608	2.116479	2.11608	0
2024-05-27 09:00:00	2.11665	2.116536	2.11665	0
2024-05-27 09:05:00	2.11665	2.11665	2.11665	0
2024-05-27 09:10:00	2.11665	2.11665	2.11665	0
2024-05-27 09:15:00	2.11665	2.116593	2.11665	0
2024-05-27 09:20:00	2.11722	2.116593	2.11722	0
2024-05-27 09:25:00	2.11722	2.11665	2.11722	0
2024-05-27 09:30:00	2.12981	2.118023	2.12981	0
2024-05-27 09:35:00	2.12581	2.118939	2.12581	0
2024-05-27 09:40:00	2.11951	2.119225	2.11951	0
2024-05-27 09:45:00	2.11722	2.119339	2.11722	0
2024-05-27 09:50:00	2.11665	2.119339	2.11665	0
2024-05-27 09:55:00	2.11665	2.119339	2.11665	0
2024-05-27 10:00:00	2.11608	2.119282	2.11608	0
2024-05-27 10:05:00	2.1178	2.119397	2.1178	0
2024-05-27 10:10:00	2.11722	2.119397	2.11722	0
2024-05-27 10:15:00	2.1178	2.119455	2.1178	0
2024-05-27 10:20:00	2.11493	2.117967	2.11493	0
2024-05-27 10:25:00	2.11493	2.116879	2.11493	0
2024-05-27 10:30:00	2.11551	2.116479	2.11551	0
2024-05-27 10:35:00	2.11837	2.116594	2.11837	0
2024-05-27 10:40:00	2.11722	2.116651	2.11722	0
2024-05-27 10:45:00	2.11665	2.116651	2.11665	0
2024-05-27 10:50:00	2.11493	2.116536	2.11493	0
2024-05-27 10:55:00	2.11551	2.116307	2.11551	0
2024-05-27 11:00:00	2.11551	2.116136	2.11551	0
2024-05-27 11:05:00	2.11608	2.115964	2.11608	0
2024-05-27 11:10:00	2.11608	2.116079	2.11608	0
2024-05-27 11:15:00	2.11493	2.116079	2.11493	0
2024-05-27 11:20:00	2.11493	2.116021	2.11493	0
2024-05-27 11:25:00	2.11608	2.115792	2.11608	0
2024-05-27 11:30:00	2.11608	2.115678	2.11608	0
2024-05-27 11:35:00	2.11665	2.115678	2.11665	0
2024-05-27 11:40:00	2.11551	2.115736	2.11551	0
2024-05-27 11:45:00	2.11608	2.115793	2.11608	0
2024-05-27 11:50:00	2.11608	2.11585	2.11608	0
2024-05-27 11:55:00	2.11608	2.11585	2.11608	0
2024-05-27 12:00:00	2.11665	2.115907	2.11665	0
2024-05-27 12:05:00	2.11608	2.116022	2.11608	0
2024-05-27 12:10:00	2.11551	2.11608	2.11551	0
2024-05-27 12:15:00	2.11608	2.11608	2.11608	0
2024-05-27 12:20:00	2.11608	2.11608	2.11608	0
2024-05-27 12:25:00	2.11665	2.11608	2.11665	0
2024-05-27 12:30:00	2.11493	2.116022	2.11493	0
2024-05-27 12:35:00	2.11608	2.116022	2.11608	0
2024-05-27 12:40:00	2.11608	2.116022	2.11608	0
2024-05-27 12:45:00	2.11665	2.116079	2.11665	0
2024-05-27 12:50:00	2.11722	2.116136	2.11722	0
2024-05-27 12:55:00	2.11608	2.116136	2.11608	0
2024-05-27 13:00:00	2.11665	2.11625	2.11665	0
2024-05-27 13:05:00	2.11608	2.11625	2.11608	0
2024-05-27 13:10:00	2.11665	2.116307	2.11665	0
2024-05-27 13:15:00	2.11665	2.116307	2.11665	0
2024-05-27 13:20:00	2.11551	2.116365	2.11551	0
2024-05-27 13:25:00	2.11665	2.116422	2.11665	0
2024-05-27 13:30:00	2.11665	2.116479	2.11665	0
2024-05-27 13:35:00	2.11665	2.116479	2.11665	0
2024-05-27 13:40:00	2.11665	2.116422	2.11665	0
2024-05-27 13:45:00	2.11665	2.116479	2.11665	0
2024-05-27 13:50:00	2.11665	2.116479	2.11665	0
2024-05-27 13:55:00	2.11665	2.116536	2.11665	0
2024-05-27 14:00:00	2.11608	2.116479	2.11608	0
2024-05-27 14:05:00	2.11608	2.116422	2.11608	0
2024-05-27 14:10:00	2.11608	2.116479	2.11608	0
2024-05-27 14:15:00	2.11665	2.116479	2.11665	0
2024-05-27 14:20:00	2.11722	2.116536	2.11722	0
2024-05-27 14:25:00	2.11608	2.116479	2.11608	0
2024-05-27 14:30:00	2.11665	2.116479	2.11665	0
2024-05-27 14:35:00	2.11608	2.116422	2.11608	0
2024-05-27 14:40:00	2.11665	2.116422	2.11665	0
2024-05-27 14:45:00	2.11665	2.116422	2.11665	0
2024-05-27 14:50:00	2.11665	2.116479	2.11665	0
2024-05-27 14:55:00	2.11608	2.116479	2.11608	0
2024-05-27 15:00:00	2.11722	2.116593	2.11722	0
2024-05-27 15:05:00	2.11837	2.116765	2.11837	0
2024-05-27 15:10:00	2.11722	2.116765	2.11722	0
2024-05-27 15:15:00	2.12809	2.117966	2.12809	0
2024-05-27 15:20:00	2.13323	2.119624	2.13323	0
2024-05-27 15:25:00	2.13438	2.121454	2.13438	0
2024-05-27 15:30:00	2.13323	2.123112	2.13323	0
2024-05-27 15:35:00	2.13781	2.125228	2.13781	0
2024-05-27 15:40:00	2.13781	2.127344	2.13781	0
2024-05-27 15:45:00	2.13953	2.129689	2.13953	0
2024-05-27 15:50:00	2.13953	2.13192	2.13953	0
2024-05-27 15:55:00	2.13953	2.134036	2.13953	0
2024-05-27 16:00:00	2.13724	2.136038	2.13724	0
2024-05-27 16:05:00	2.12352	2.135581	2.12352	0
2024-05-27 16:10:00	2.11665	2.133923	2.11665	0
2024-05-27 16:15:00	2.11493	2.131978	2.11493	0
2024-05-27 16:20:00	2.11436	2.130091	2.11436	0
2024-05-27 16:25:00	2.11436	2.127746	2.11436	0
2024-05-27 16:30:00	2.11436	2.125401	2.11436	0
2024-05-27 16:35:00	2.11436	2.122884	2.11436	0
2024-05-27 16:40:00	2.11436	2.120367	2.11436	0
2024-05-27 16:45:00	2.11493	2.117907	2.11493	0
2024-05-27 16:50:00	2.11493	2.115676	2.11493	0
2024-05-27 16:55:00	2.11493	2.114817	2.11493	0
2024-05-27 17:00:00	2.11493	2.114645	2.11493	0
2024-05-27 17:05:00	2.11551	2.114703	2.11551	0
2024-05-27 17:10:00	2.11493	2.11476	2.11493	0
2024-05-27 17:15:00	2.11551	2.114875	2.11551	0
2024-05-27 17:20:00	2.11436	2.114875	2.11436	0
2024-05-27 17:25:00	2.11493	2.114932	2.11493	0
2024-05-27 17:30:00	2.11551	2.115047	2.11551	0
2024-05-27 17:35:00	2.11608	2.115162	2.11608	0
2024-05-27 17:40:00	2.11551	2.11522	2.11551	0
2024-05-27 17:45:00	2.11551	2.115278	2.11551	0
2024-05-27 17:50:00	2.11551	2.115336	2.11551	0
2024-05-27 17:55:00	2.11665	2.11545	2.11665	0
2024-05-27 18:00:00	2.11608	2.115565	2.11608	0
2024-05-27 18:05:00	2.11493	2.115507	2.11493	0
2024-05-27 18:10:00	2.11608	2.115679	2.11608	0
2024-05-27 18:15:00	2.11665	2.115851	2.11665	0
2024-05-27 18:20:00	2.11665	2.115965	2.11665	0
2024-05-27 18:25:00	2.11551	2.115908	2.11551	0
2024-05-27 18:30:00	2.11608	2.115965	2.11608	0
2024-05-27 18:35:00	2.11665	2.116079	2.11665	0
2024-05-27 18:40:00	2.11665	2.116193	2.11665	0
2024-05-27 18:45:00	2.11722	2.11625	2.11722	0
2024-05-27 18:50:00	2.11551	2.116193	2.11551	0
2024-05-27 18:55:00	2.11608	2.116308	2.11608	0
2024-05-27 19:00:00	2.11665	2.116365	2.11665	0
2024-05-27 19:05:00	2.11722	2.116422	2.11722	0
2024-05-27 19:10:00	2.11665	2.116422	2.11665	0
2024-05-27 19:15:00	2.11608	2.116479	2.11608	0
2024-05-27 19:20:00	2.11722	2.116593	2.11722	0
2024-05-27 19:25:00	2.11665	2.116593	2.11665	0
2024-05-27 19:30:00	2.11722	2.11665	2.11722	0
2024-05-27 19:35:00	2.11722	2.11665	2.11722	0
2024-05-27 19:40:00	2.11665	2.116764	2.11665	0
2024-05-27 19:45:00	2.11665	2.116821	2.11665	0
2024-05-27 19:50:00	2.11722	2.116878	2.11722	0
2024-05-27 19:55:00	2.11665	2.116821	2.11665	0
2024-05-27 20:00:00	2.11665	2.116821	2.11665	0
2024-05-27 20:05:00	2.11608	2.116821	2.11608	0
2024-05-27 20:10:00	2.11665	2.116764	2.11665	0
2024-05-27 20:15:00	2.11722	2.116821	2.11722	0
2024-05-27 20:20:00	2.11722	2.116821	2.11722	0
2024-05-27 20:25:00	2.11722	2.116821	2.11722	0
2024-05-27 20:30:00	2.11608	2.116764	2.11608	0
2024-05-27 20:35:00	2.11608	2.116707	2.11608	0
2024-05-27 20:40:00	2.11608	2.116593	2.11608	0
2024-05-27 20:45:00	2.11665	2.116593	2.11665	0
2024-05-27 20:50:00	2.11722	2.11665	2.11722	0
2024-05-27 20:55:00	2.11665	2.116707	2.11665	0
2024-05-27 21:00:00	2.11665	2.116707	2.11665	0
2024-05-27 21:05:00	2.1178	2.116765	2.1178	0
2024-05-27 21:10:00	2.11722	2.116765	2.11722	0
2024-05-27 21:15:00	2.1178	2.116823	2.1178	0
2024-05-27 21:20:00	2.11722	2.116937	2.11722	0
2024-05-27 21:25:00	2.11722	2.117051	2.11722	0
2024-05-27 21:30:00	2.11722	2.117165	2.11722	0
2024-05-27 21:35:00	2.1178	2.11728	2.1178	0
2024-05-27 21:40:00	2.1178	2.117338	2.1178	0
2024-05-27 21:45:00	2.11722	2.117395	2.11722	0
2024-05-27 21:50:00	2.11722	2.117452	2.11722	0
2024-05-27 21:55:00	2.11722	2.117394	2.11722	0
2024-05-27 22:00:00	2.11837	2.117509	2.11837	0
2024-05-27 22:05:00	2.11894	2.117623	2.11894	0
2024-05-27 22:10:00	2.11722	2.117623	2.11722	0
2024-05-27 22:15:00	2.11837	2.117738	2.11837	0
2024-05-27 22:20:00	2.11837	2.117853	2.11837	0
2024-05-27 22:25:00	2.11837	2.11791	2.11837	0
2024-05-27 22:30:00	2.11722	2.117852	2.11722	0
2024-05-27 22:35:00	2.11722	2.117852	2.11722	0
2024-05-27 22:40:00	2.11722	2.117852	2.11722	0
2024-05-27 22:45:00	2.11837	2.117967	2.11837	0
2024-05-27 22:50:00	2.11837	2.117967	2.11837	0
2024-05-27 22:55:00	2.11665	2.117738	2.11665	0
2024-05-27 23:00:00	2.11722	2.117738	2.11722	0
2024-05-27 23:05:00	2.1178	2.117681	2.1178	0
2024-05-27 23:10:00	2.11837	2.117681	2.11837	0
2024-05-27 23:15:00	2.11837	2.117681	2.11837	0
2024-05-27 23:20:00	2.11722	2.117681	2.11722	0
2024-05-27 23:25:00	2.11722	2.117681	2.11722	0
2024-05-27 23:30:00	2.11837	2.117796	2.11837	0
2024-05-27 23:35:00	2.1178	2.117739	2.1178	0
2024-05-27 23:40:00	2.11951	2.117853	2.11951	0
2024-05-27 23:45:00	2.1178	2.117968	2.1178	0
2024-05-27 23:50:00	2.11837	2.118083	2.11837	0
2024-05-27 23:55:00	2.1178	2.118083	2.1178	0
2024-05-28 00:00:00	2.11837	2.118083	2.11837	0
2024-05-28 00:05:00	2.11894	2.11814	2.11894	0
2024-05-28 00:10:00	2.11722	2.11814	2.11722	0
2024-05-28 00:15:00	2.1178	2.118198	2.1178	0
2024-05-28 00:20:00	2.1178	2.118141	2.1178	0
2024-05-28 00:25:00	2.11894	2.118255	2.11894	0
2024-05-28 00:30:00	2.11894	2.118198	2.11894	0
2024-05-28 00:35:00	2.1178	2.118198	2.1178	0
2024-05-28 00:40:00	2.11722	2.118083	2.11722	0
2024-05-28 00:45:00	2.11837	2.11814	2.11837	0
2024-05-28 00:50:00	2.1178	2.118083	2.1178	0
2024-05-28 00:55:00	2.11894	2.118083	2.11894	0
2024-05-28 01:00:00	2.11837	2.118198	2.11837	0
2024-05-28 01:05:00	2.11894	2.118312	2.11894	0
2024-05-28 01:10:00	2.1178	2.118312	2.1178	0
2024-05-28 01:15:00	2.11837	2.118255	2.11837	0
2024-05-28 01:20:00	2.11837	2.118198	2.11837	0
2024-05-28 01:25:00	2.11722	2.11814	2.11722	0
2024-05-28 01:30:00	2.1178	2.118198	2.1178	0
2024-05-28 01:35:00	2.1178	2.118141	2.1178	0
2024-05-28 01:40:00	2.11837	2.118198	2.11837	0
2024-05-28 01:45:00	2.11837	2.118141	2.11837	0
2024-05-28 01:50:00	2.11722	2.118026	2.11722	0
2024-05-28 01:55:00	2.11894	2.118026	2.11894	0
2024-05-28 02:00:00	2.11837	2.118083	2.11837	0
2024-05-28 02:05:00	2.11894	2.11814	2.11894	0
2024-05-28 02:10:00	2.11894	2.118197	2.11894	0
2024-05-28 02:15:00	2.11837	2.118312	2.11837	0
2024-05-28 02:20:00	2.11837	2.118369	2.11837	0
2024-05-28 02:25:00	2.11894	2.118483	2.11894	0
2024-05-28 02:30:00	2.11894	2.11854	2.11894	0
2024-05-28 02:35:00	2.11837	2.11854	2.11837	0
2024-05-28 02:40:00	2.11722	2.11854	2.11722	0
2024-05-28 02:45:00	2.11837	2.118483	2.11837	0
2024-05-28 02:50:00	2.11894	2.11854	2.11894	0
2024-05-28 02:55:00	2.11894	2.11854	2.11894	0
2024-05-28 03:00:00	2.1178	2.118426	2.1178	0
2024-05-28 03:05:00	2.11837	2.118426	2.11837	0
2024-05-28 03:10:00	2.11894	2.118483	2.11894	0
2024-05-28 03:15:00	2.11837	2.118426	2.11837	0
2024-05-28 03:20:00	2.11837	2.118369	2.11837	0
2024-05-28 03:25:00	2.11722	2.118254	2.11722	0
2024-05-28 03:30:00	2.1178	2.118312	2.1178	0
2024-05-28 03:35:00	2.11837	2.118312	2.11837	0
2024-05-28 03:40:00	2.11894	2.118312	2.11894	0
2024-05-28 03:45:00	2.11894	2.118312	2.11894	0
2024-05-28 03:50:00	2.11837	2.118369	2.11837	0
2024-05-28 03:55:00	2.11837	2.118369	2.11837	0
2024-05-28 04:00:00	2.11894	2.118369	2.11894	0
2024-05-28 04:05:00	2.11894	2.118426	2.11894	0
2024-05-28 04:10:00	2.11837	2.118426	2.11837	0
2024-05-28 04:15:00	2.11837	2.118541	2.11837	0
2024-05-28 04:20:00	2.11837	2.118598	2.11837	0
2024-05-28 04:25:00	2.11894	2.118655	2.11894	0
2024-05-28 04:30:00	2.11894	2.118655	2.11894	0
2024-05-28 04:35:00	2.1178	2.118541	2.1178	0
2024-05-28 04:40:00	2.11837	2.118541	2.11837	0
2024-05-28 04:45:00	2.11894	2.118598	2.11894	0
2024-05-28 04:50:00	2.11894	2.118598	2.11894	0
2024-05-28 04:55:00	2.1178	2.118484	2.1178	0
2024-05-28 05:00:00	2.11722	2.118369	2.11722	0
2024-05-28 05:05:00	2.11894	2.118426	2.11894	0
2024-05-28 05:10:00	2.11894	2.118483	2.11894	0
2024-05-28 05:15:00	2.12409	2.118998	2.12409	0
2024-05-28 05:20:00	2.13724	2.120828	2.13724	0
2024-05-28 05:25:00	2.13953	2.123001	2.13953	0
2024-05-28 05:30:00	2.12981	2.124145	2.12981	0
2024-05-28 05:35:00	2.1218	2.124431	2.1218	0
2024-05-28 05:40:00	2.1178	2.124317	2.1178	0
2024-05-28 05:45:00	2.11665	2.124202	2.11665	0
2024-05-28 05:50:00	2.11665	2.124145	2.11665	0
2024-05-28 05:55:00	2.11665	2.123916	2.11665	0
2024-05-28 06:00:00	2.1178	2.123802	2.1178	0
2024-05-28 06:05:00	2.13381	2.124774	2.13381	0
2024-05-28 06:10:00	2.13667	2.124717	2.13667	0
2024-05-28 06:15:00	2.13438	2.124202	2.13438	0
2024-05-28 06:20:00	2.1401	2.125231	2.1401	0
2024-05-28 06:25:00	2.13667	2.126718	2.13667	0
2024-05-28 06:30:00	2.13667	2.128605	2.13667	0
2024-05-28 06:35:00	2.13724	2.130664	2.13724	0
2024-05-28 06:40:00	2.1321	2.132209	2.1321	0
2024-05-28 06:45:00	2.1361	2.134154	2.1361	0
2024-05-28 06:50:00	2.13552	2.135926	2.13552	0
2024-05-28 06:55:00	2.1361	2.136155	2.1361	0
2024-05-28 07:00:00	2.13381	2.135869	2.13381	0
2024-05-28 07:05:00	2.12523	2.134954	2.12523	0
2024-05-28 07:10:00	2.1178	2.132724	2.1178	0
2024-05-28 07:15:00	2.11493	2.13055	2.11493	0
2024-05-28 07:20:00	2.11265	2.128148	2.11265	0
2024-05-28 07:25:00	2.11322	2.125746	2.11322	0
2024-05-28 07:30:00	2.11665	2.124201	2.11665	0
2024-05-28 07:35:00	2.11894	2.122485	2.11894	0
2024-05-28 07:40:00	2.11608	2.120541	2.11608	0
2024-05-28 07:45:00	2.11436	2.118367	2.11436	0
2024-05-28 07:50:00	2.11493	2.116479	2.11493	0
2024-05-28 07:55:00	2.11551	2.115507	2.11551	0
2024-05-28 08:00:00	2.11608	2.115335	2.11608	0
2024-05-28 08:05:00	2.11493	2.115335	2.11493	0
2024-05-28 08:10:00	2.11436	2.115506	2.11436	0
2024-05-28 08:15:00	2.11493	2.115677	2.11493	0
2024-05-28 08:20:00	2.12581	2.116593	2.12581	0
2024-05-28 08:25:00	2.13381	2.11808	2.13381	0
2024-05-28 08:30:00	2.12581	2.119053	2.12581	0
2024-05-28 08:35:00	2.11837	2.119454	2.11837	0
2024-05-28 08:36:00	---
2024-05-28 09:10:00	2.11436	2.119397	2.11436	0
2024-05-28 09:15:00	2.11493	2.119339	2.11493	0
2024-05-28 09:20:00	2.11436	2.119167	2.11436	0
2024-05-28 09:25:00	2.11665	2.119339	2.11665	0
2024-05-28 09:30:00	2.11665	2.119568	2.11665	0
2024-05-28 09:35:00	2.11665	2.11974	2.11665	0
2024-05-28 09:40:00	2.11608	2.118767	2.11608	0
2024-05-28 09:45:00	2.11551	2.116937	2.11551	0
2024-05-28 09:50:00	2.11493	2.115849	2.11493	0
2024-05-28 09:55:00	2.11665	2.115677	2.11665	0
2024-05-28 10:00:00	2.11665	2.115906	2.11665	0
2024-05-28 10:05:00	2.11608	2.116021	2.11608	0
2024-05-28 10:10:00	2.11608	2.116193	2.11608	0
2024-05-28 10:15:00	2.11665	2.116193	2.11665	0
2024-05-28 10:20:00	2.11665	2.116193	2.11665	0
2024-05-28 10:25:00	2.11722	2.11625	2.11722	0
2024-05-28 10:30:00	2.11608	2.11625	2.11608	0
2024-05-28 10:35:00	2.11665	2.116364	2.11665	0
2024-05-28 10:40:00	2.11722	2.116593	2.11722	0
2024-05-28 10:45:00	2.13323	2.118251	2.13323	0
2024-05-28 10:50:00	2.13896	2.120482	2.13896	0
2024-05-28 10:55:00	2.13896	2.12277	2.13896	0
2024-05-28 11:00:00	2.13495	2.124657	2.13495	0
2024-05-28 11:05:00	2.1218	2.125172	2.1218	0
2024-05-28 11:10:00	2.11665	2.125172	2.11665	0
2024-05-28 11:15:00	2.11436	2.124886	2.11436	0
2024-05-28 11:20:00	2.11493	2.124771	2.11493	0
2024-05-28 11:25:00	2.11493	2.124599	2.11493	0
2024-05-28 11:30:00	2.11493	2.12437	2.11493	0
2024-05-28 11:35:00	2.11493	2.12254	2.11493	0
2024-05-28 11:40:00	2.11493	2.120137	2.11493	0
2024-05-28 11:45:00	2.11551	2.117792	2.11551	0
2024-05-28 11:50:00	2.11608	2.115905	2.11608	0
2024-05-28 11:55:00	2.12065	2.11579	2.12065	0
2024-05-28 12:00:00	2.11722	2.115847	2.11722	0
2024-05-28 12:05:00	2.11665	2.116076	2.11665	0
2024-05-28 12:10:00	2.11608	2.116191	2.11608	0
2024-05-28 12:15:00	2.11665	2.116363	2.11665	0
2024-05-28 12:20:00	2.11722	2.116592	2.11722	0
2024-05-28 12:25:00	2.13438	2.118537	2.13438	0
2024-05-28 12:30:00	2.1401	2.121054	2.1401	0
2024-05-28 12:35:00	2.14353	2.123856	2.14353	0
2024-05-28 12:40:00	2.14353	2.126601	2.14353	0
2024-05-28 12:45:00	2.14353	2.128889	2.14353	0
2024-05-28 12:50:00	2.14296	2.131463	2.14296	0
2024-05-28 12:55:00	2.13152	2.13295	2.13152	0
2024-05-28 13:00:00	2.12008	2.13335	2.12008	0
2024-05-28 13:05:00	2.11665	2.13335	2.11665	0
2024-05-28 13:10:00	2.11493	2.133121	2.11493	0
2024-05-28 13:15:00	2.11722	2.131405	2.11722	0
2024-05-28 13:20:00	2.12866	2.130261	2.12866	0
2024-05-28 13:25:00	2.13152	2.12906	2.13152	0
2024-05-28 13:30:00	2.12923	2.12763	2.12923	0
2024-05-28 13:35:00	2.1321	2.126487	2.1321	0
2024-05-28 13:40:00	2.13323	2.125514	2.13323	0
2024-05-28 13:45:00	2.13667	2.126029	2.13667	0
2024-05-28 13:50:00	2.13839	2.12786	2.13839	0
2024-05-28 13:55:00	2.13438	2.129633	2.13438	0
2024-05-28 14:00:00	2.13667	2.131807	2.13667	0
2024-05-28 14:05:00	2.13552	2.133637	2.13552	0
2024-05-28 14:10:00	2.1321	2.133981	2.1321	0
2024-05-28 14:15:00	2.12581	2.13341	2.12581	0
2024-05-28 14:20:00	2.11551	2.132038	2.11551	0
2024-05-28 14:25:00	2.10864	2.129692	2.10864	0
2024-05-28 14:30:00	2.10864	2.127233	2.10864	0
2024-05-28 14:35:00	2.10979	2.124545	2.10979	0
2024-05-28 14:40:00	2.11093	2.121799	2.11093	0
2024-05-28 14:45:00	2.11208	2.119569	2.11208	0
2024-05-28 14:50:00	2.11036	2.116938	2.11036	0
2024-05-28 14:55:00	2.11093	2.114479	2.11093	0
2024-05-28 15:00:00	2.11208	2.112477	2.11208	0
2024-05-28 15:05:00	2.11265	2.111161	2.11265	0
2024-05-28 15:10:00	2.11322	2.110932	2.11322	0
2024-05-28 15:15:00	2.11436	2.111504	2.11436	0
2024-05-28 15:20:00	2.11265	2.111905	2.11265	0
2024-05-28 15:25:00	2.11265	2.112191	2.11265	0
2024-05-28 15:30:00	2.11436	2.112534	2.11436	0
2024-05-28 15:35:00	2.11436	2.112762	2.11436	0
2024-05-28 15:40:00	2.11493	2.113219	2.11493	0
2024-05-28 15:45:00	2.11436	2.113562	2.11436	0
2024-05-28 15:50:00	2.11436	2.11379	2.11436	0
2024-05-28 15:55:00	2.11436	2.113961	2.11436	0
2024-05-28 16:00:00	2.11551	2.11419	2.11551	0
2024-05-28 16:05:00	2.11551	2.114305	2.11551	0
2024-05-28 16:10:00	2.11436	2.114476	2.11436	0
2024-05-28 16:15:00	2.11493	2.114704	2.11493	0
2024-05-28 16:20:00	2.11608	2.114876	2.11608	0
2024-05-28 16:25:00	2.11608	2.115048	2.11608	0
2024-05-28 16:30:00	2.11551	2.115106	2.11551	0
2024-05-28 16:35:00	2.11493	2.115163	2.11493	0
2024-05-28 16:40:00	2.11551	2.115278	2.11551	0
2024-05-28 16:45:00	2.11608	2.11545	2.11608	0
2024-05-28 16:50:00	2.11608	2.115507	2.11608	0
2024-05-28 16:55:00	2.11608	2.115564	2.11608	0
2024-05-28 17:00:00	2.11608	2.115736	2.11608	0
2024-05-28 17:05:00	2.11608	2.115851	2.11608	0
2024-05-28 17:10:00	2.11665	2.115908	2.11665	0
2024-05-28 17:15:00	2.11608	2.115908	2.11608	0
2024-05-28 17:20:00	2.11665	2.116022	2.11665	0
2024-05-28 17:25:00	2.11608	2.116137	2.11608	0
2024-05-28 17:30:00	2.11608	2.116194	2.11608	0
2024-05-28 17:35:00	2.11722	2.116308	2.11722	0
2024-05-28 17:40:00	2.11722	2.116422	2.11722	0
2024-05-28 17:45:00	2.11665	2.116479	2.11665	0
2024-05-28 17:50:00	2.11722	2.116593	2.11722	0
2024-05-28 17:55:00	2.11608	2.116593	2.11608	0
2024-05-28 18:00:00	2.11722	2.11665	2.11722	0
2024-05-28 18:05:00	2.11722	2.116764	2.11722	0
2024-05-28 18:10:00	2.11722	2.116821	2.11722	0
2024-05-28 18:15:00	2.11665	2.116878	2.11665	0
2024-05-28 18:20:00	2.11722	2.116992	2.11722	0
2024-05-28 18:25:00	2.1178	2.11705	2.1178	0
2024-05-28 18:30:00	2.1178	2.117108	2.1178	0
2024-05-28 18:35:00	2.11665	2.117108	2.11665	0
2024-05-28 18:40:00	2.11722	2.117108	2.11722	0
2024-05-28 18:45:00	2.11722	2.117222	2.11722	0
2024-05-28 18:50:00	2.11837	2.117337	2.11837	0
2024-05-28 18:55:00	2.1178	2.117395	2.1178	0
2024-05-28 19:00:00	2.11722	2.117395	2.11722	0
2024-05-28 19:05:00	2.11722	2.117452	2.11722	0
2024-05-28 19:10:00	2.11722	2.117452	2.11722	0
2024-05-28 19:15:00	2.1178	2.117452	2.1178	0
2024-05-28 19:20:00	2.11894	2.117566	2.11894	0
2024-05-28 19:25:00	2.11837	2.117738	2.11837	0
2024-05-28 19:30:00	2.11722	2.117738	2.11722	0
2024-05-28 19:35:00	2.11722	2.117738	2.11722	0
2024-05-28 19:40:00	2.11837	2.117738	2.11837	0
2024-05-28 19:45:00	2.11837	2.117795	2.11837	0
2024-05-28 19:50:00	2.1178	2.117853	2.1178	0
2024-05-28 19:55:00	2.11722	2.117853	2.11722	0
2024-05-28 20:00:00	2.11837	2.117968	2.11837	0
2024-05-28 20:05:00	2.1178	2.117968	2.1178	0
2024-05-28 20:10:00	2.11894	2.117968	2.11894	0
2024-05-28 20:15:00	2.11894	2.118025	2.11894	0
2024-05-28 20:20:00	2.11722	2.118025	2.11722	0
2024-05-28 20:25:00	2.1178	2.118083	2.1178	0
2024-05-28 20:30:00	2.11837	2.118083	2.11837	0
2024-05-28 20:35:00	2.11837	2.118083	2.11837	0
2024-05-28 20:40:00	2.11894	2.118197	2.11894	0
2024-05-28 20:45:00	2.11951	2.118426	2.11951	0
2024-05-28 20:50:00	2.11837	2.118426	2.11837	0
2024-05-28 20:55:00	2.11722	2.118368	2.11722	0
2024-05-28 21:00:00	2.11894	2.118368	2.11894	0
2024-05-28 21:05:00	2.11894	2.118368	2.11894	0
2024-05-28 21:10:00	2.11894	2.11854	2.11894	0
2024-05-28 21:15:00	2.1178	2.11854	2.1178	0
2024-05-28 21:20:00	2.1178	2.118483	2.1178	0
2024-05-28 21:25:00	2.11894	2.11854	2.11894	0
2024-05-28 21:30:00	2.11894	2.11854	2.11894	0
2024-05-28 21:35:00	2.11951	2.11854	2.11951	0
2024-05-28 21:40:00	2.11894	2.118597	2.11894	0
2024-05-28 21:45:00	2.11894	2.118769	2.11894	0
2024-05-28 21:50:00	2.11894	2.118769	2.11894	0
2024-05-28 21:55:00	2.11894	2.118769	2.11894	0
2024-05-28 22:00:00	2.11951	2.118826	2.11951	0
2024-05-28 22:05:00	2.11894	2.11894	2.11894	0
2024-05-28 22:10:00	2.11894	2.119054	2.11894	0
2024-05-28 22:15:00	2.11951	2.119111	2.11951	0
2024-05-28 22:20:00	2.11951	2.119168	2.11951	0
2024-05-28 22:25:00	2.11837	2.119054	2.11837	0
2024-05-28 22:30:00	2.11894	2.119054	2.11894	0
2024-05-28 22:35:00	2.11894	2.119054	2.11894	0
2024-05-28 22:40:00	2.11951	2.119111	2.11951	0
2024-05-28 22:45:00	2.11951	2.119168	2.11951	0
2024-05-28 22:50:00	2.11837	2.119054	2.11837	0
2024-05-28 22:55:00	2.11894	2.119054	2.11894	0
2024-05-28 23:00:00	2.11894	2.119054	2.11894	0
2024-05-28 23:05:00	2.11951	2.119054	2.11951	0
2024-05-28 23:10:00	2.11951	2.119054	2.11951	0
2024-05-28 23:15:00	2.11894	2.119111	2.11894	0
2024-05-28 23:20:00	2.11894	2.119111	2.11894	0
2024-05-28 23:25:00	2.11894	2.119111	2.11894	0
2024-05-28 23:30:00	2.11894	2.119054	2.11894	0
2024-05-28 23:35:00	2.11951	2.119054	2.11951	0
2024-05-28 23:40:00	2.12008	2.119225	2.12008	0
2024-05-28 23:45:00	2.11894	2.119225	2.11894	0
2024-05-28 23:50:00	2.11894	2.119225	2.11894	0
2024-05-28 23:55:00	2.11837	2.119111	2.11837	0
2024-05-29 00:00:00	2.11894	2.119054	2.11894	0
2024-05-29 00:05:00	2.11951	2.119111	2.11951	0
2024-05-29 00:10:00	2.11951	2.119168	2.11951	0
2024-05-29 00:15:00	2.11837	2.119111	2.11837	0
2024-05-29 00:20:00	2.11894	2.119111	2.11894	0
2024-05-29 00:25:00	2.11951	2.119111	2.11951	0
2024-05-29 00:30:00	2.11951	2.119054	2.11951	0
2024-05-29 00:35:00	2.11951	2.119111	2.11951	0
2024-05-29 00:40:00	2.11894	2.119111	2.11894	0
2024-05-29 00:45:00	2.11894	2.119168	2.11894	0
2024-05-29 00:50:00	2.11951	2.119225	2.11951	0
2024-05-29 00:55:00	2.11951	2.119225	2.11951	0
2024-05-29 01:00:00	2.12008	2.119282	2.12008	0
2024-05-29 01:05:00	2.11951	2.119396	2.11951	0
2024-05-29 01:10:00	2.11894	2.119396	2.11894	0
2024-05-29 01:15:00	2.11894	2.119339	2.11894	0
2024-05-29 01:20:00	2.11951	2.119339	2.11951	0
2024-05-29 01:25:00	2.11951	2.119339	2.11951	0
2024-05-29 01:30:00	2.11951	2.119396	2.11951	0
2024-05-29 01:35:00	2.11894	2.119396	2.11894	0
2024-05-29 01:40:00	2.11894	2.119339	2.11894	0
2024-05-29 01:45:00	2.11951	2.119339	2.11951	0
2024-05-29 01:50:00	2.11951	2.119282	2.11951	0
2024-05-29 01:55:00	2.11951	2.119282	2.11951	0
2024-05-29 02:00:00	2.11894	2.119282	2.11894	0
2024-05-29 02:05:00	2.11951	2.119339	2.11951	0
2024-05-29 02:10:00	2.11951	2.119339	2.11951	0
2024-05-29 02:15:00	2.11951	2.119339	2.11951	0
2024-05-29 02:20:00	2.11951	2.119339	2.11951	0
2024-05-29 02:25:00	2.11894	2.119339	2.11894	0
2024-05-29 02:30:00	2.11951	2.119396	2.11951	0
2024-05-29 02:35:00	2.12008	2.119453	2.12008	0
2024-05-29 02:40:00	2.11951	2.119453	2.11951	0
2024-05-29 02:45:00	2.11951	2.119453	2.11951	0
2024-05-29 02:50:00	2.11894	2.119453	2.11894	0
2024-05-29 02:55:00	2.11951	2.119453	2.11951	0
2024-05-29 03:00:00	2.11951	2.119453	2.11951	0
2024-05-29 03:05:00	2.11951	2.119453	2.11951	0
2024-05-29 03:10:00	2.11894	2.119396	2.11894	0
2024-05-29 03:15:00	2.11894	2.119396	2.11894	0
2024-05-29 03:20:00	2.11951	2.119396	2.11951	0
2024-05-29 03:25:00	2.11951	2.119339	2.11951	0
2024-05-29 03:30:00	2.11951	2.119339	2.11951	0
2024-05-29 03:35:00	2.11837	2.119225	2.11837	0
2024-05-29 03:40:00	2.11894	2.119225	2.11894	0
2024-05-29 03:45:00	2.11894	2.119168	2.11894	0
2024-05-29 03:50:00	2.11951	2.119168	2.11951	0
2024-05-29 03:55:00	2.11951	2.119168	2.11951	0
2024-05-29 04:00:00	2.11894	2.119168	2.11894	0
2024-05-29 04:05:00	2.11894	2.119168	2.11894	0
2024-05-29 04:10:00	2.11894	2.119111	2.11894	0
2024-05-29 04:15:00	2.11894	2.119054	2.11894	0
2024-05-29 04:20:00	2.11951	2.119054	2.11951	0
2024-05-29 04:25:00	2.11837	2.119054	2.11837	0
2024-05-29 04:30:00	2.1178	2.11894	2.1178	0
2024-05-29 04:35:00	2.11894	2.11894	2.11894	0
2024-05-29 04:40:00	2.11951	2.11894	2.11951	0
2024-05-29 04:45:00	2.11894	2.118883	2.11894	0
2024-05-29 04:50:00	2.11894	2.118883	2.11894	0
2024-05-29 04:55:00	2.11837	2.118826	2.11837	0
2024-05-29 05:00:00	2.11894	2.118826	2.11894	0
2024-05-29 05:05:00	2.11951	2.118883	2.11951	0
2024-05-29 05:10:00	2.11951	2.118883	2.11951	0
2024-05-29 05:15:00	2.11894	2.11894	2.11894	0
2024-05-29 05:20:00	2.11837	2.118997	2.11837	0
2024-05-29 05:25:00	2.12237	2.11934	2.12237	0
2024-05-29 05:30:00	2.13781	2.12117	2.13781	0
2024-05-29 05:35:00	2.13953	2.123229	2.13953	0
2024-05-29 05:40:00	2.13267	2.124602	2.13267	0
2024-05-29 05:45:00	2.12294	2.125059	2.12294	0
2024-05-29 05:50:00	2.11894	2.125059	2.11894	0
2024-05-29 05:55:00	2.11722	2.12483	2.11722	0
2024-05-29 06:00:00	2.11608	2.124487	2.11608	0
2024-05-29 06:05:00	2.11665	2.124258	2.11665	0
2024-05-29 06:10:00	2.11665	2.124086	2.11665	0
2024-05-29 06:15:00	2.11665	2.123514	2.11665	0
2024-05-29 06:20:00	2.11608	2.121341	2.11608	0
2024-05-29 06:25:00	2.11608	2.118996	2.11608	0
2024-05-29 06:30:00	2.11665	2.117394	2.11665	0
2024-05-29 06:35:00	2.11722	2.116822	2.11722	0
2024-05-29 06:40:00	2.12008	2.116936	2.12008	0
2024-05-29 06:45:00	2.12122	2.117336	2.12122	0
2024-05-29 06:50:00	2.11837	2.117565	2.11837	0
2024-05-29 06:55:00	2.11722	2.117622	2.11722	0
2024-05-29 07:00:00	2.11722	2.117679	2.11722	0
2024-05-29 07:05:00	2.1178	2.117794	2.1178	0
2024-05-29 07:10:00	2.11722	2.117908	2.11722	0
2024-05-29 07:15:00	2.11665	2.117965	2.11665	0
2024-05-29 07:20:00	2.11722	2.118022	2.11722	0
2024-05-29 07:25:00	2.11665	2.117965	2.11665	0
2024-05-29 07:30:00	2.11551	2.117508	2.11551	0
2024-05-29 07:35:00	2.11551	2.116937	2.11551	0
2024-05-29 07:40:00	2.11551	2.116651	2.11551	0
2024-05-29 07:45:00	2.11665	2.116594	2.11665	0
2024-05-29 07:50:00	2.11608	2.11648	2.11608	0
2024-05-29 07:55:00	2.11551	2.116251	2.11551	0
2024-05-29 08:00:00	2.11837	2.116366	2.11837	0
2024-05-29 08:05:00	2.11722	2.116423	2.11722	0
2024-05-29 08:10:00	2.11665	2.116366	2.11665	0
2024-05-29 08:15:00	2.11665	2.116366	2.11665	0
2024-05-29 08:20:00	2.11608	2.116423	2.11608	0
2024-05-29 08:25:00	2.11551	2.116423	2.11551	0
2024-05-29 08:30:00	2.11551	2.116423	2.11551	0
2024-05-29 08:35:00	2.11608	2.116366	2.11608	0
2024-05-29 08:40:00	2.11551	2.116309	2.11551	0
2024-05-29 08:45:00	2.11379	2.116137	2.11379	0
2024-05-29 08:50:00	2.11493	2.115793	2.11493	0
2024-05-29 08:55:00	2.11493	2.115564	2.11493	0
2024-05-29 09:00:00	2.11551	2.11545	2.11551	0
2024-05-29 09:05:00	2.11551	2.115336	2.11551	0
2024-05-29 09:10:00	2.11493	2.115221	2.11493	0
2024-05-29 09:15:00	2.11436	2.115106	2.11436	0
2024-05-29 09:20:00	2.11436	2.114991	2.11436	0
2024-05-29 09:25:00	2.11493	2.114876	2.11493	0
2024-05-29 09:30:00	2.11551	2.114876	2.11551	0
2024-05-29 09:35:00	2.11551	2.115048	2.11551	0
2024-05-29 09:40:00	2.11493	2.115048	2.11493	0
2024-05-29 09:45:00	2.11436	2.114991	2.11436	0
2024-05-29 09:50:00	2.11436	2.114876	2.11436	0
2024-05-29 09:55:00	2.11493	2.114818	2.11493	0
2024-05-29 10:00:00	2.11493	2.114818	2.11493	0
2024-05-29 10:05:00	2.11436	2.114818	2.11436	0
2024-05-29 10:10:00	2.11436	2.114818	2.11436	0
2024-05-29 10:15:00	2.11436	2.114761	2.11436	0
2024-05-29 10:20:00	2.11493	2.114703	2.11493	0
2024-05-29 10:25:00	2.11551	2.114703	2.11551	0
2024-05-29 10:30:00	2.11436	2.114646	2.11436	0
2024-05-29 10:35:00	2.11436	2.114646	2.11436	0
2024-05-29 10:40:00	2.11493	2.114703	2.11493	0
2024-05-29 10:45:00	2.11436	2.114646	2.11436	0
2024-05-29 10:50:00	2.11493	2.114646	2.11493	0
2024-05-29 10:55:00	2.11436	2.114646	2.11436	0
2024-05-29 11:00:00	2.11436	2.114646	2.11436	0
2024-05-29 11:05:00	2.11493	2.114703	2.11493	0
2024-05-29 11:10:00	2.11493	2.114703	2.11493	0
2024-05-29 11:15:00	2.11551	2.114703	2.11551	0
2024-05-29 11:20:00	2.11436	2.114703	2.11436	0
2024-05-29 11:25:00	2.11493	2.11476	2.11493	0
2024-05-29 11:30:00	2.11493	2.11476	2.11493	0
2024-05-29 11:35:00	2.12065	2.115389	2.12065	0
2024-05-29 11:40:00	2.11951	2.115847	2.11951	0
2024-05-29 11:45:00	2.11665	2.116076	2.11665	0
2024-05-29 11:50:00	2.11608	2.116248	2.11608	0
2024-05-29 11:55:00	2.11608	2.116363	2.11608	0
2024-05-29 12:00:00	2.11551	2.116421	2.11551	0
2024-05-29 12:05:00	2.11608	2.116478	2.11608	0
2024-05-29 12:10:00	2.11493	2.116535	2.11493	0
2024-05-29 12:15:00	2.11493	2.116535	2.11493	0
2024-05-29 12:20:00	2.11493	2.116535	2.11493	0
2024-05-29 12:25:00	2.11551	2.116021	2.11551	0
2024-05-29 12:30:00	2.11493	2.115563	2.11493	0
2024-05-29 12:35:00	2.11436	2.115334	2.11436	0
2024-05-29 12:40:00	2.11436	2.115162	2.11436	0
2024-05-29 12:45:00	2.11551	2.115105	2.11551	0
2024-05-29 12:50:00	2.12008	2.115562	2.12008	0
2024-05-29 12:55:00	2.11837	2.115791	2.11837	0
2024-05-29 13:00:00	2.11551	2.115849	2.11551	0
2024-05-29 13:05:00	2.11493	2.115849	2.11493	0
2024-05-29 13:10:00	2.11551	2.115907	2.11551	0
2024-05-29 13:15:00	2.11493	2.115849	2.11493	0
2024-05-29 13:20:00	2.11608	2.115964	2.11608	0
2024-05-29 13:25:00	2.11493	2.116021	2.11493	0
2024-05-29 13:30:00	2.11436	2.116021	2.11436	0
2024-05-29 13:35:00	2.11436	2.115906	2.11436	0
2024-05-29 13:40:00	2.11551	2.115449	2.11551	0
2024-05-29 13:45:00	2.11551	2.115163	2.11551	0
2024-05-29 13:50:00	2.11436	2.115048	2.11436	0
2024-05-29 13:55:00	2.11436	2.114991	2.11436	0
2024-05-29 14:00:00	2.11493	2.114933	2.11493	0
2024-05-29 14:05:00	2.11493	2.114933	2.11493	0
2024-05-29 14:10:00	2.11551	2.114876	2.11551	0
2024-05-29 14:15:00	2.11493	2.114876	2.11493	0
2024-05-29 14:20:00	2.11493	2.114933	2.11493	0
2024-05-29 14:25:00	2.11493	2.11499	2.11493	0
2024-05-29 14:30:00	2.11551	2.11499	2.11551	0
2024-05-29 14:35:00	2.11608	2.115047	2.11608	0
2024-05-29 14:40:00	2.11493	2.115104	2.11493	0
2024-05-29 14:45:00	2.11493	2.115161	2.11493	0
2024-05-29 14:50:00	2.11608	2.115276	2.11608	0
2024-05-29 14:55:00	2.11608	2.115391	2.11608	0
2024-05-29 15:00:00	2.11608	2.115448	2.11608	0
2024-05-29 15:05:00	2.11493	2.115448	2.11493	0
2024-05-29 15:10:00	2.11493	2.115448	2.11493	0
2024-05-29 15:15:00	2.11551	2.115506	2.11551	0
2024-05-29 15:20:00	2.11551	2.115506	2.11551	0
2024-05-29 15:25:00	2.11551	2.115449	2.11551	0
2024-05-29 15:30:00	2.11436	2.115392	2.11436	0
2024-05-29 15:35:00	2.11493	2.115392	2.11493	0
2024-05-29 15:40:00	2.11551	2.115335	2.11551	0
2024-05-29 15:45:00	2.11493	2.11522	2.11493	0
2024-05-29 15:50:00	2.11608	2.11522	2.11608	0
2024-05-29 15:55:00	2.11493	2.11522	2.11493	0
2024-05-29 16:00:00	2.11493	2.11522	2.11493	0
2024-05-29 16:05:00	2.11493	2.115162	2.11493	0
2024-05-29 16:10:00	2.11551	2.115162	2.11551	0
2024-05-29 16:15:00	2.11608	2.115219	2.11608	0
2024-05-29 16:20:00	2.11493	2.115276	2.11493	0
2024-05-29 16:25:00	2.11436	2.115219	2.11436	0
2024-05-29 16:30:00	2.11551	2.115219	2.11551	0
2024-05-29 16:35:00	2.11608	2.115334	2.11608	0
2024-05-29 16:40:00	2.11551	2.115277	2.11551	0
2024-05-29 16:45:00	2.11493	2.115277	2.11493	0
2024-05-29 16:50:00	2.11551	2.115335	2.11551	0
2024-05-29 16:55:00	2.11551	2.115393	2.11551	0
2024-05-29 17:00:00	2.11608	2.11545	2.11608	0
2024-05-29 17:05:00	2.11608	2.11545	2.11608	0
2024-05-29 17:10:00	2.11551	2.115508	2.11551	0
2024-05-29 17:15:00	2.11551	2.115623	2.11551	0
2024-05-29 17:20:00	2.11551	2.115623	2.11551	0
2024-05-29 17:25:00	2.11551	2.115566	2.11551	0
2024-05-29 17:30:00	2.11608	2.115623	2.11608	0
2024-05-29 17:35:00	2.11436	2.115566	2.11436	0
2024-05-29 17:40:00	2.11493	2.115508	2.11493	0
2024-05-29 17:45:00	2.11551	2.115508	2.11551	0
2024-05-29 17:50:00	2.11608	2.115508	2.11608	0
2024-05-29 17:55:00	2.11608	2.115508	2.11608	0
2024-05-29 18:00:00	2.11493	2.11545	2.11493	0
2024-05-29 18:05:00	2.11436	2.115335	2.11436	0
2024-05-29 18:10:00	2.11493	2.115277	2.11493	0
2024-05-29 18:15:00	2.11551	2.115277	2.11551	0
2024-05-29 18:20:00	2.11608	2.115277	2.11608	0
2024-05-29 18:25:00	2.11551	2.115392	2.11551	0
2024-05-29 18:30:00	2.11493	2.115392	2.11493	0
2024-05-29 18:35:00	2.11551	2.115392	2.11551	0
2024-05-29 18:40:00	2.11551	2.115335	2.11551	0
2024-05-29 18:45:00	2.11608	2.115335	2.11608	0
2024-05-29 18:50:00	2.11608	2.11545	2.11608	0
2024-05-29 18:55:00	2.11493	2.115507	2.11493	0
2024-05-29 19:00:00	2.11493	2.115507	2.11493	0
2024-05-29 19:05:00	2.11551	2.115507	2.11551	0
2024-05-29 19:10:00	2.11551	2.11545	2.11551	0
2024-05-29 19:15:00	2.11493	2.115392	2.11493	0
2024-05-29 19:20:00	2.11551	2.11545	2.11551	0
2024-05-29 19:25:00	2.11436	2.115335	2.11436	0
2024-05-29 19:30:00	2.11551	2.115335	2.11551	0
2024-05-29 19:35:00	2.11551	2.115278	2.11551	0
2024-05-29 19:40:00	2.11551	2.115221	2.11551	0
2024-05-29 19:45:00	2.11608	2.115336	2.11608	0
2024-05-29 19:50:00	2.11493	2.115336	2.11493	0
2024-05-29 19:55:00	2.11493	2.115278	2.11493	0
2024-05-29 20:00:00	2.11608	2.115335	2.11608	0
2024-05-29 20:05:00	2.11551	2.115393	2.11551	0
2024-05-29 20:10:00	2.11608	2.11545	2.11608	0
2024-05-29 20:15:00	2.11436	2.11545	2.11436	0
2024-05-29 20:20:00	2.11493	2.115392	2.11493	0
2024-05-29 20:25:00	2.11551	2.115392	2.11551	0
2024-05-29 20:30:00	2.11551	2.115392	2.11551	0
2024-05-29 20:35:00	2.11608	2.115392	2.11608	0
2024-05-29 20:40:00	2.11551	2.11545	2.11551	0
2024-05-29 20:45:00	2.11551	2.115508	2.11551	0
2024-05-29 20:50:00	2.11551	2.115451	2.11551	0
2024-05-29 20:55:00	2.11608	2.115508	2.11608	0
2024-05-29 21:00:00	2.11608	2.115508	2.11608	0
2024-05-29 21:05:00	2.11493	2.115565	2.11493	0
2024-05-29 21:10:00	2.11551	2.115623	2.11551	0
2024-05-29 21:15:00	2.11608	2.11568	2.11608	0
2024-05-29 21:20:00	2.11608	2.115737	2.11608	0
2024-05-29 21:25:00	2.11608	2.115737	2.11608	0
2024-05-29 21:30:00	2.11551	2.115737	2.11551	0
2024-05-29 21:35:00	2.11493	2.115679	2.11493	0
2024-05-29 21:40:00	2.11608	2.115736	2.11608	0
2024-05-29 21:45:00	2.11608	2.115736	2.11608	0
2024-05-29 21:50:00	2.11608	2.115736	2.11608	0
2024-05-29 21:55:00	2.11665	2.115908	2.11665	0
2024-05-29 22:00:00	2.11493	2.11585	2.11493	0
2024-05-29 22:05:00	2.11608	2.11585	2.11608	0
2024-05-29 22:10:00	2.11608	2.11585	2.11608	0
2024-05-29 22:15:00	2.11665	2.115907	2.11665	0
2024-05-29 22:20:00	2.11665	2.116021	2.11665	0
2024-05-29 22:25:00	2.11493	2.116021	2.11493	0
2024-05-29 22:30:00	2.11608	2.116021	2.11608	0
2024-05-29 22:35:00	2.11608	2.116021	2.11608	0
2024-05-29 22:40:00	2.11665	2.116078	2.11665	0
2024-05-29 22:45:00	2.11608	2.116021	2.11608	0
2024-05-29 22:50:00	2.11551	2.116079	2.11551	0
2024-05-29 22:55:00	2.11551	2.116022	2.11551	0
2024-05-29 23:00:00	2.11608	2.116022	2.11608	0
2024-05-29 23:05:00	2.11608	2.115965	2.11608	0
2024-05-29 23:10:00	2.11665	2.115965	2.11665	0
2024-05-29 23:15:00	2.11493	2.115965	2.11493	0
2024-05-29 23:20:00	2.11551	2.115908	2.11551	0
2024-05-29 23:25:00	2.11608	2.115908	2.11608	0
2024-05-29 23:30:00	2.11551	2.115794	2.11551	0
2024-05-29 23:35:00	2.11551	2.115737	2.11551	0
2024-05-29 23:40:00	2.11551	2.115737	2.11551	0
2024-05-29 23:45:00	2.11551	2.115737	2.11551	0
2024-05-29 23:50:00	2.11551	2.11568	2.11551	0
2024-05-29 23:55:00	2.11608	2.11568	2.11608	0
2024-05-30 00:00:00	2.11665	2.11568	2.11665	0
2024-05-30 00:05:00	2.11551	2.115738	2.11551	0
2024-05-30 00:10:00	2.11551	2.115738	2.11551	0
2024-05-30 00:15:00	2.11551	2.115681	2.11551	0
2024-05-30 00:20:00	2.11608	2.115738	2.11608	0
2024-05-30 00:25:00	2.11722	2.115909	2.11722	0
2024-05-30 00:30:00	2.11608	2.115966	2.11608	0
2024-05-30 00:35:00	2.11608	2.116023	2.11608	0
2024-05-30 00:40:00	2.11608	2.11608	2.11608	0
2024-05-30 00:45:00	2.11608	2.11608	2.11608	0
2024-05-30 00:50:00	2.11608	2.116023	2.11608	0
2024-05-30 00:55:00	2.11493	2.115965	2.11493	0
2024-05-30 01:00:00	2.11493	2.115907	2.11493	0
2024-05-30 01:05:00	2.11608	2.115964	2.11608	0
2024-05-30 01:10:00	2.11665	2.116021	2.11665	0
2024-05-30 01:15:00	2.11665	2.115964	2.11665	0
2024-05-30 01:20:00	2.11493	2.115849	2.11493	0
2024-05-30 01:25:00	2.11551	2.115792	2.11551	0
2024-05-30 01:30:00	2.11551	2.115735	2.11551	0
2024-05-30 01:35:00	2.11665	2.115792	2.11665	0
2024-05-30 01:40:00	2.11665	2.115849	2.11665	0
2024-05-30 01:45:00	2.11551	2.115907	2.11551	0
2024-05-30 01:50:00	2.11608	2.116022	2.11608	0
2024-05-30 01:55:00	2.11608	2.116022	2.11608	0
2024-05-30 02:00:00	2.11665	2.116022	2.11665	0
2024-05-30 02:05:00	2.11722	2.116079	2.11722	0
2024-05-30 02:10:00	2.11551	2.116137	2.11551	0
2024-05-30 02:15:00	2.11608	2.116194	2.11608	0
2024-05-30 02:20:00	2.11608	2.116251	2.11608	0
2024-05-30 02:25:00	2.11608	2.116194	2.11608	0
2024-05-30 02:30:00	2.11665	2.116194	2.11665	0
2024-05-30 02:35:00	2.11551	2.116194	2.11551	0
2024-05-30 02:40:00	2.11551	2.116137	2.11551	0
2024-05-30 02:45:00	2.11608	2.116137	2.11608	0
2024-05-30 02:50:00	2.11608	2.11608	2.11608	0
2024-05-30 02:55:00	2.11665	2.116023	2.11665	0
2024-05-30 03:00:00	2.11493	2.115965	2.11493	0
2024-05-30 03:05:00	2.11551	2.115908	2.11551	0
2024-05-30 03:10:00	2.11551	2.115851	2.11551	0
2024-05-30 03:15:00	2.11608	2.115851	2.11608	0
2024-05-30 03:20:00	2.11665	2.115851	2.11665	0
2024-05-30 03:25:00	2.11551	2.115851	2.11551	0
2024-05-30 03:30:00	2.11551	2.115851	2.11551	0
2024-05-30 03:35:00	2.11608	2.115851	2.11608	0
2024-05-30 03:40:00	2.11608	2.115851	2.11608	0
2024-05-30 03:45:00	2.11608	2.115794	2.11608	0
2024-05-30 03:50:00	2.11551	2.115852	2.11551	0
2024-05-30 03:55:00	2.11551	2.115852	2.11551	0
2024-05-30 04:00:00	2.11608	2.115909	2.11608	0
2024-05-30 04:05:00	2.11608	2.115909	2.11608	0
2024-05-30 04:10:00	2.11665	2.115909	2.11665	0
2024-05-30 04:15:00	2.11551	2.115909	2.11551	0
2024-05-30 04:20:00	2.11551	2.115909	2.11551	0
2024-05-30 04:25:00	2.11608	2.115909	2.11608	0
2024-05-30 04:30:00	2.11665	2.115966	2.11665	0
2024-05-30 04:35:00	2.11665	2.116023	2.11665	0
2024-05-30 04:40:00	2.11493	2.115965	2.11493	0
2024-05-30 04:45:00	2.11493	2.115907	2.11493	0
2024-05-30 04:50:00	2.11551	2.11585	2.11551	0
2024-05-30 04:55:00	2.11551	2.115793	2.11551	0
2024-05-30 05:00:00	2.11608	2.115736	2.11608	0
2024-05-30 05:05:00	2.11665	2.11585	2.11665	0
2024-05-30 05:10:00	2.11551	2.11585	2.11551	0
2024-05-30 05:15:00	2.12065	2.116307	2.12065	0
2024-05-30 05:20:00	2.13095	2.117737	2.13095	0
2024-05-30 05:25:00	2.12923	2.118995	2.12923	0
2024-05-30 05:30:00	2.12065	2.119567	2.12065	0
2024-05-30 05:35:00	2.11665	2.119739	2.11665	0
2024-05-30 05:40:00	2.11608	2.119796	2.11608	0
2024-05-30 05:45:00	2.11493	2.119738	2.11493	0
2024-05-30 05:50:00	2.11551	2.119681	2.11551	0
2024-05-30 05:55:00	2.12809	2.120825	2.12809	0
2024-05-30 06:00:00	2.13667	2.122941	2.13667	0
2024-05-30 06:05:00	2.13896	2.124772	2.13896	0
2024-05-30 06:10:00	2.14182	2.125859	2.14182	0
2024-05-30 06:15:00	2.13896	2.126832	2.13896	0
2024-05-30 06:20:00	2.13095	2.127862	2.13095	0
2024-05-30 06:25:00	2.12065	2.128262	2.12065	0
2024-05-30 06:30:00	2.11665	2.128319	2.11665	0
2024-05-30 06:35:00	2.11436	2.128262	2.11436	0
2024-05-30 06:40:00	2.11436	2.128147	2.11436	0
2024-05-30 06:45:00	2.11493	2.126831	2.11493	0
2024-05-30 06:50:00	2.11493	2.124657	2.11493	0
2024-05-30 06:55:00	2.11379	2.12214	2.11379	0
2024-05-30 07:00:00	2.11436	2.119394	2.11436	0
2024-05-30 07:05:00	2.11493	2.116991	2.11493	0
2024-05-30 07:10:00	2.11436	2.115332	2.11436	0
2024-05-30 07:15:00	2.11493	2.11476	2.11493	0
2024-05-30 07:20:00	2.11322	2.114417	2.11322	0
2024-05-30 07:25:00	2.11379	2.11436	2.11379	0
2024-05-30 07:30:00	2.11379	2.114303	2.11379	0
2024-05-30 07:35:00	2.11379	2.114189	2.11379	0
2024-05-30 07:40:00	2.11436	2.114132	2.11436	0
2024-05-30 07:45:00	2.11322	2.114075	2.11322	0
2024-05-30 07:50:00	2.11322	2.113961	2.11322	0
2024-05-30 07:55:00	2.11436	2.113904	2.11436	0
2024-05-30 08:00:00	2.11493	2.113961	2.11493	0
2024-05-30 08:05:00	2.11436	2.113904	2.11436	0
2024-05-30 08:10:00	2.11493	2.114075	2.11493	0
2024-05-30 08:15:00	2.11322	2.114018	2.11322	0
2024-05-30 08:20:00	2.11436	2.114075	2.11436	0
2024-05-30 08:25:00	2.11379	2.114075	2.11379	0
2024-05-30 08:30:00	2.11436	2.114075	2.11436	0
2024-05-30 08:35:00	2.11436	2.114189	2.11436	0
2024-05-30 08:40:00	2.11265	2.114132	2.11265	0
2024-05-30 08:45:00	2.11322	2.114018	2.11322	0
2024-05-30 08:50:00	2.11379	2.113904	2.11379	0
2024-05-30 08:55:00	2.11379	2.113847	2.11379	0
2024-05-30 09:00:00	2.11436	2.11379	2.11436	0
2024-05-30 09:05:00	2.11265	2.113733	2.11265	0
2024-05-30 09:10:00	2.11379	2.113676	2.11379	0
2024-05-30 09:15:00	2.11493	2.11379	2.11493	0
2024-05-30 09:20:00	2.11436	2.11379	2.11436	0
2024-05-30 09:25:00	2.11436	2.11379	2.11436	0
2024-05-30 09:30:00	2.11379	2.113904	2.11379	0
2024-05-30 09:35:00	2.11322	2.113904	2.11322	0
2024-05-30 09:40:00	2.11322	2.113847	2.11322	0
2024-05-30 09:45:00	2.11379	2.113847	2.11379	0
2024-05-30 09:50:00	2.11493	2.113904	2.11493	0
2024-05-30 09:55:00	2.11493	2.114132	2.11493	0
2024-05-30 10:00:00	2.11322	2.114075	2.11322	0
2024-05-30 10:05:00	2.11379	2.113961	2.11379	0
2024-05-30 10:10:00	2.11436	2.113961	2.11436	0
2024-05-30 10:15:00	2.11493	2.114018	2.11493	0
2024-05-30 10:20:00	2.11493	2.114132	2.11493	0
2024-05-30 10:25:00	2.11436	2.114246	2.11436	0
2024-05-30 10:30:00	2.11379	2.114303	2.11379	0
2024-05-30 10:35:00	2.11436	2.11436	2.11436	0
2024-05-30 10:40:00	2.11493	2.11436	2.11493	0
2024-05-30 10:45:00	2.11551	2.114418	2.11551	0
2024-05-30 10:50:00	2.11493	2.114589	2.11493	0
2024-05-30 10:55:00	2.11493	2.114703	2.11493	0
2024-05-30 11:00:00	2.11436	2.114703	2.11436	0
2024-05-30 11:05:00	2.11608	2.114818	2.11608	0
2024-05-30 11:10:00	2.11665	2.11499	2.11665	0
2024-05-30 11:15:00	2.11608	2.115162	2.11608	0
2024-05-30 11:20:00	2.11493	2.115276	2.11493	0
2024-05-30 11:25:00	2.11493	2.115333	2.11493	0
2024-05-30 11:30:00	2.11551	2.115391	2.11551	0
2024-05-30 11:35:00	2.11551	2.115391	2.11551	0
2024-05-30 11:40:00	2.11551	2.115449	2.11551	0
2024-05-30 11:45:00	2.11436	2.115392	2.11436	0
2024-05-30 11:50:00	2.11436	2.115392	2.11436	0
2024-05-30 11:55:00	2.11436	2.11522	2.11436	0
2024-05-30 12:00:00	2.11551	2.115106	2.11551	0
2024-05-30 12:05:00	2.11608	2.115106	2.11608	0
2024-05-30 12:10:00	2.11436	2.115049	2.11436	0
2024-05-30 12:15:00	2.11493	2.115049	2.11493	0
2024-05-30 12:20:00	2.11608	2.115106	2.11608	0
2024-05-30 12:25:00	2.11608	2.115163	2.11608	0
2024-05-30 12:30:00	2.11608	2.11522	2.11608	0
2024-05-30 12:35:00	2.11551	2.115335	2.11551	0
2024-05-30 12:40:00	2.12409	2.116308	2.12409	0
2024-05-30 12:45:00	2.11894	2.116766	2.11894	0
2024-05-30 12:50:00	2.11665	2.11688	2.11665	0
2024-05-30 12:55:00	2.11608	2.11688	2.11608	0
2024-05-30 13:00:00	2.11493	2.116937	2.11493	0
2024-05-30 13:05:00	2.11493	2.116937	2.11493	0
2024-05-30 13:10:00	2.11493	2.116822	2.11493	0
2024-05-30 13:15:00	2.11493	2.116707	2.11493	0
2024-05-30 13:20:00	2.11493	2.116592	2.11493	0
2024-05-30 13:25:00	2.11493	2.116534	2.11493	0
2024-05-30 13:30:00	2.11436	2.115561	2.11436	0
2024-05-30 13:35:00	2.11551	2.115218	2.11551	0
2024-05-30 13:40:00	2.11493	2.115046	2.11493	0
2024-05-30 13:45:00	2.11551	2.114989	2.11551	0
2024-05-30 13:50:00	2.11608	2.115104	2.11608	0
2024-05-30 13:55:00	2.11436	2.115047	2.11436	0
2024-05-30 14:00:00	2.11493	2.115047	2.11493	0
2024-05-30 14:05:00	2.11493	2.115047	2.11493	0
2024-05-30 14:10:00	2.11493	2.115047	2.11493	0
2024-05-30 14:15:00	2.11608	2.115162	2.11608	0
2024-05-30 14:20:00	2.11493	2.115219	2.11493	0
2024-05-30 14:25:00	2.11493	2.115161	2.11493	0
2024-05-30 14:30:00	2.11493	2.115161	2.11493	0
2024-05-30 14:35:00	2.11608	2.115218	2.11608	0
2024-05-30 14:40:00	2.11608	2.115218	2.11608	0
2024-05-30 14:45:00	2.11551	2.115333	2.11551	0
2024-05-30 14:50:00	2.11436	2.115276	2.11436	0
2024-05-30 14:55:00	2.11493	2.115276	2.11493	0
2024-05-30 15:00:00	2.11493	2.115276	2.11493	0
2024-05-30 15:05:00	2.11608	2.115276	2.11608	0
2024-05-30 15:10:00	2.11608	2.115391	2.11608	0
2024-05-30 15:15:00	2.12523	2.116421	2.12523	0
2024-05-30 15:20:00	2.1218	2.117108	2.1218	0
2024-05-30 15:25:00	2.12694	2.118194	2.12694	0
2024-05-30 15:30:00	2.12008	2.118594	2.12008	0
2024-05-30 15:35:00	2.11722	2.118765	2.11722	0
2024-05-30 15:40:00	2.11551	2.11888	2.11551	0
2024-05-30 15:45:00	2.11551	2.118938	2.11551	0
2024-05-30 15:50:00	2.11493	2.118938	2.11493	0
2024-05-30 15:55:00	2.11493	2.118823	2.11493	0
2024-05-30 16:00:00	2.11551	2.118766	2.11551	0
2024-05-30 16:05:00	2.11493	2.117736	2.11493	0
2024-05-30 16:10:00	2.11436	2.116992	2.11436	0
2024-05-30 16:15:00	2.11436	2.115734	2.11436	0
2024-05-30 16:20:00	2.11493	2.115219	2.11493	0
2024-05-30 16:25:00	2.11837	2.115334	2.11837	0
2024-05-30 16:30:00	2.12352	2.116135	2.12352	0
2024-05-30 16:35:00	2.11837	2.116421	2.11837	0
2024-05-30 16:40:00	2.11722	2.11665	2.11722	0
2024-05-30 16:45:00	2.12409	2.117566	2.12409	0
2024-05-30 16:50:00	2.12751	2.118766	2.12751	0
2024-05-30 16:55:00	2.12122	2.119395	2.12122	0
2024-05-30 17:00:00	2.1178	2.119739	2.1178	0
2024-05-30 17:05:00	2.11665	2.119968	2.11665	0
2024-05-30 17:10:00	2.11665	2.12014	2.11665	0
2024-05-30 17:15:00	2.11665	2.119968	2.11665	0
2024-05-30 17:20:00	2.11665	2.119281	2.11665	0
2024-05-30 17:25:00	2.11493	2.118937	2.11493	0
2024-05-30 17:30:00	2.11608	2.118823	2.11608	0
2024-05-30 17:35:00	2.11551	2.117965	2.11551	0
2024-05-30 17:40:00	2.11608	2.116822	2.11608	0
2024-05-30 17:45:00	2.11608	2.116308	2.11608	0
2024-05-30 17:50:00	2.11665	2.116193	2.11665	0
2024-05-30 17:55:00	2.11493	2.116021	2.11493	0
2024-05-30 18:00:00	2.11493	2.115849	2.11493	0
2024-05-30 18:05:00	2.11551	2.115735	2.11551	0
2024-05-30 18:10:00	2.11608	2.115678	2.11608	0
2024-05-30 18:15:00	2.11608	2.115793	2.11608	0
2024-05-30 18:20:00	2.11665	2.11585	2.11665	0
2024-05-30 18:25:00	2.11722	2.116021	2.11722	0
2024-05-30 18:30:00	2.11608	2.116021	2.11608	0
2024-05-30 18:35:00	2.11608	2.116021	2.11608	0
2024-05-30 18:40:00	2.11608	2.115964	2.11608	0
2024-05-30 18:45:00	2.11665	2.116136	2.11665	0
2024-05-30 18:50:00	2.11665	2.116308	2.11665	0
2024-05-30 18:55:00	2.11608	2.116365	2.11608	0
2024-05-30 19:00:00	2.11608	2.116365	2.11608	0
2024-05-30 19:05:00	2.11665	2.116422	2.11665	0
2024-05-30 19:10:00	2.11665	2.116422	2.11665	0
2024-05-30 19:15:00	2.11722	2.116422	2.11722	0
2024-05-30 19:20:00	2.11665	2.116479	2.11665	0
2024-05-30 19:25:00	2.11551	2.116422	2.11551	0
2024-05-30 19:30:00	2.11665	2.116479	2.11665	0
2024-05-30 19:35:00	2.11665	2.116479	2.11665	0
2024-05-30 19:40:00	2.11608	2.116422	2.11608	0
2024-05-30 19:45:00	2.11722	2.116536	2.11722	0
2024-05-30 19:50:00	2.11722	2.11665	2.11722	0
2024-05-30 19:55:00	2.11608	2.116593	2.11608	0
2024-05-30 20:00:00	2.11608	2.116536	2.11608	0
2024-05-30 20:05:00	2.11722	2.116536	2.11722	0
2024-05-30 20:10:00	2.11722	2.116593	2.11722	0
2024-05-30 20:15:00	2.11722	2.116764	2.11722	0
2024-05-30 20:20:00	2.11722	2.116821	2.11722	0
2024-05-30 20:25:00	2.11608	2.116764	2.11608	0
2024-05-30 20:30:00	2.11665	2.116821	2.11665	0
2024-05-30 20:35:00	2.11722	2.116821	2.11722	0
2024-05-30 20:40:00	2.11722	2.116821	2.11722	0
2024-05-30 20:45:00	2.11722	2.116935	2.11722	0
2024-05-30 20:50:00	2.11665	2.116992	2.11665	0
2024-05-30 20:55:00	2.11665	2.116935	2.11665	0
2024-05-30 21:00:00	2.11722	2.116935	2.11722	0
2024-05-30 21:05:00	2.1178	2.116993	2.1178	0
2024-05-30 21:10:00	2.1178	2.117051	2.1178	0
2024-05-30 21:15:00	2.11722	2.117165	2.11722	0
2024-05-30 21:20:00	2.11665	2.117165	2.11665	0
2024-05-30 21:25:00	2.11665	2.117108	2.11665	0
2024-05-30 21:30:00	2.11665	2.117051	2.11665	0
2024-05-30 21:35:00	2.11722	2.117051	2.11722	0
2024-05-30 21:40:00	2.1178	2.117166	2.1178	0
2024-05-30 21:45:00	2.11722	2.117223	2.11722	0
2024-05-30 21:50:00	2.11722	2.117223	2.11722	0
2024-05-30 21:55:00	2.11722	2.117165	2.11722	0
2024-05-30 22:00:00	2.11722	2.117107	2.11722	0
2024-05-30 22:05:00	2.1178	2.117165	2.1178	0
2024-05-30 22:10:00	2.11722	2.117222	2.11722	0
2024-05-30 22:15:00	2.11665	2.117222	2.11665	0
2024-05-30 22:20:00	2.11722	2.117279	2.11722	0
2024-05-30 22:25:00	2.1178	2.117337	2.1178	0
2024-05-30 22:30:00	2.11837	2.117394	2.11837	0
2024-05-30 22:35:00	2.1178	2.117452	2.1178	0
2024-05-30 22:40:00	2.11722	2.117452	2.11722	0
2024-05-30 22:45:00	2.11722	2.117452	2.11722	0
2024-05-30 22:50:00	2.11722	2.117452	2.11722	0
2024-05-30 22:55:00	2.1178	2.117452	2.1178	0
2024-05-30 23:00:00	2.1178	2.11751	2.1178	0
2024-05-30 23:05:00	2.1178	2.117625	2.1178	0
2024-05-30 23:10:00	2.11722	2.117625	2.11722	0
2024-05-30 23:15:00	2.11665	2.11751	2.11665	0
2024-05-30 23:20:00	2.1178	2.117453	2.1178	0
2024-05-30 23:25:00	2.1178	2.117453	2.1178	0
2024-05-30 23:30:00	2.11722	2.117453	2.11722	0
2024-05-30 23:35:00	2.1178	2.117511	2.1178	0
2024-05-30 23:40:00	2.11722	2.117511	2.11722	0
2024-05-30 23:45:00	2.11722	2.117453	2.11722	0
2024-05-30 23:50:00	2.11665	2.117338	2.11665	0
2024-05-30 23:55:00	2.1178	2.117338	2.1178	0
2024-05-31 00:00:00	2.1178	2.117396	2.1178	0
2024-05-31 00:05:00	2.11837	2.117568	2.11837	0
2024-05-31 00:10:00	2.11665	2.117453	2.11665	0
2024-05-31 00:15:00	2.11665	2.117338	2.11665	0
2024-05-31 00:20:00	2.11722	2.117338	2.11722	0
2024-05-31 00:25:00	2.1178	2.117338	2.1178	0
2024-05-31 00:30:00	2.11837	2.117453	2.11837	0
2024-05-31 00:35:00	2.11837	2.117568	2.11837	0
2024-05-31 00:40:00	2.11722	2.117625	2.11722	0
2024-05-31 00:45:00	2.11722	2.117567	2.11722	0
2024-05-31 00:50:00	2.1178	2.117567	2.1178	0
2024-05-31 00:55:00	2.1178	2.11751	2.1178	0
2024-05-31 01:00:00	2.1178	2.117625	2.1178	0
2024-05-31 01:05:00	2.11665	2.117625	2.11665	0
2024-05-31 01:10:00	2.1178	2.117683	2.1178	0
2024-05-31 01:15:00	2.1178	2.117683	2.1178	0
2024-05-31 01:20:00	2.1178	2.117626	2.1178	0
2024-05-31 01:25:00	2.11837	2.117626	2.11837	0
2024-05-31 01:30:00	2.1178	2.117684	2.1178	0
2024-05-31 01:35:00	2.11722	2.117684	2.11722	0
2024-05-31 01:40:00	2.1178	2.117684	2.1178	0
2024-05-31 01:45:00	2.1178	2.117684	2.1178	0
2024-05-31 01:50:00	2.1178	2.117684	2.1178	0
2024-05-31 01:55:00	2.11837	2.117856	2.11837	0
2024-05-31 02:00:00	2.11722	2.117798	2.11722	0
2024-05-31 02:05:00	2.11722	2.11774	2.11722	0
2024-05-31 02:10:00	2.1178	2.11774	2.1178	0
2024-05-31 02:15:00	2.1178	2.117683	2.1178	0
2024-05-31 02:20:00	2.1178	2.117683	2.1178	0
2024-05-31 02:25:00	2.11722	2.117683	2.11722	0
2024-05-31 02:30:00	2.11722	2.117625	2.11722	0
2024-05-31 02:35:00	2.1178	2.117625	2.1178	0
2024-05-31 02:40:00	2.1178	2.117625	2.1178	0
2024-05-31 02:45:00	2.11837	2.117625	2.11837	0
2024-05-31 02:50:00	2.1178	2.117683	2.1178	0
2024-05-31 02:55:00	2.11722	2.117683	2.11722	0
2024-05-31 03:00:00	2.1178	2.117683	2.1178	0
2024-05-31 03:05:00	2.1178	2.117683	2.1178	0
2024-05-31 03:10:00	2.1178	2.117683	2.1178	0
2024-05-31 03:15:00	2.1178	2.117741	2.1178	0
2024-05-31 03:20:00	2.1178	2.117799	2.1178	0
2024-05-31 03:25:00	2.11722	2.117741	2.11722	0
2024-05-31 03:30:00	2.11722	2.117683	2.11722	0
2024-05-31 03:35:00	2.11722	2.117568	2.11722	0
2024-05-31 03:40:00	2.1178	2.117568	2.1178	0
2024-05-31 03:45:00	2.11837	2.117683	2.11837	0
2024-05-31 03:50:00	2.1178	2.117683	2.1178	0
2024-05-31 03:55:00	2.11722	2.117625	2.11722	0
2024-05-31 04:00:00	2.11722	2.117567	2.11722	0
2024-05-31 04:05:00	2.1178	2.117567	2.1178	0
2024-05-31 04:10:00	2.1178	2.117567	2.1178	0
2024-05-31 04:15:00	2.11722	2.117567	2.11722	0
2024-05-31 04:20:00	2.11722	2.117567	2.11722	0
2024-05-31 04:25:00	2.1178	2.117625	2.1178	0
2024-05-31 04:30:00	2.1178	2.117625	2.1178	0
2024-05-31 04:35:00	2.1178	2.117568	2.1178	0
2024-05-31 04:40:00	2.11837	2.117625	2.11837	0
2024-05-31 04:45:00	2.11722	2.117625	2.11722	0
2024-05-31 04:50:00	2.11722	2.117625	2.11722	0
2024-05-31 04:55:00	2.1178	2.117625	2.1178	0
2024-05-31 05:00:00	2.11722	2.117567	2.11722	0
2024-05-31 05:05:00	2.11722	2.117567	2.11722	0
2024-05-31 05:10:00	2.11722	2.117567	2.11722	0
2024-05-31 05:15:00	2.1178	2.117567	2.1178	0
2024-05-31 05:20:00	2.12866	2.118653	2.12866	0
2024-05-31 05:25:00	2.13438	2.120311	2.13438	0
2024-05-31 05:30:00	2.12694	2.121168	2.12694	0
2024-05-31 05:35:00	2.12008	2.121454	2.12008	0
2024-05-31 05:40:00	2.11837	2.121569	2.11837	0
2024-05-31 05:45:00	2.11665	2.121454	2.11665	0
2024-05-31 05:50:00	2.11665	2.121397	2.11665	0
2024-05-31 05:55:00	2.11665	2.12134	2.11665	0
2024-05-31 06:00:00	2.11665	2.121283	2.11665	0
2024-05-31 06:05:00	2.11608	2.121111	2.11608	0
2024-05-31 06:10:00	2.11722	2.119967	2.11722	0
2024-05-31 06:15:00	2.11722	2.118251	2.11722	0
2024-05-31 06:20:00	2.11951	2.117508	2.11951	0
2024-05-31 06:25:00	2.13038	2.118538	2.13038	0
2024-05-31 06:30:00	2.13667	2.120368	2.13667	0
2024-05-31 06:35:00	2.13781	2.122484	2.13781	0
2024-05-31 06:40:00	2.13839	2.124658	2.13839	0
2024-05-31 06:45:00	2.13953	2.126946	2.13953	0
2024-05-31 06:50:00	2.13667	2.128948	2.13667	0
2024-05-31 06:55:00	2.12466	2.129806	2.12466	0
2024-05-31 07:00:00	2.11837	2.129921	2.11837	0
2024-05-31 07:05:00	2.11551	2.12975	2.11551	0
2024-05-31 07:10:00	2.11436	2.129235	2.11436	0
2024-05-31 07:15:00	2.11493	2.12769	2.11493	0
2024-05-31 07:20:00	2.11493	2.125516	2.11493	0
2024-05-31 07:25:00	2.11493	2.123228	2.11493	0
2024-05-31 07:30:00	2.11493	2.120882	2.11493	0
2024-05-31 07:35:00	2.11493	2.118422	2.11493	0
2024-05-31 07:40:00	2.11551	2.116306	2.11551	0
2024-05-31 07:45:00	2.11436	2.115276	2.11436	0
2024-05-31 07:50:00	2.11436	2.114875	2.11436	0
2024-05-31 07:55:00	2.11436	2.11476	2.11436	0
2024-05-31 08:00:00	2.11493	2.114817	2.11493	0
2024-05-31 08:05:00	2.11493	2.114817	2.11493	0
2024-05-31 08:10:00	2.11436	2.11476	2.11436	0
2024-05-31 08:15:00	2.11436	2.114703	2.11436	0
2024-05-31 08:20:00	2.11493	2.114703	2.11493	0
2024-05-31 08:25:00	2.11493	2.114703	2.11493	0
2024-05-31 08:30:00	2.11493	2.114645	2.11493	0
2024-05-31 08:35:00	2.11493	2.114702	2.11493	0
2024-05-31 08:40:00	2.11379	2.114645	2.11379	0
2024-05-31 08:45:00	2.11493	2.114702	2.11493	0
2024-05-31 08:50:00	2.11551	2.11476	2.11551	0
2024-05-31 08:55:00	2.11493	2.11476	2.11493	0
2024-05-31 09:00:00	2.11493	2.114817	2.11493	0
2024-05-31 09:05:00	2.11436	2.114817	2.11436	0
2024-05-31 09:10:00	2.11436	2.11476	2.11436	0
2024-05-31 09:15:00	2.11493	2.11476	2.11493	0
2024-05-31 09:20:00	2.11493	2.11476	2.11493	0
2024-05-31 09:25:00	2.11493	2.11476	2.11493	0
2024-05-31 09:30:00	2.11608	2.114989	2.11608	0
2024-05-31 09:35:00	2.11436	2.114932	2.11436	0
2024-05-31 09:40:00	2.11379	2.11476	2.11379	0
2024-05-31 09:45:00	2.11436	2.114703	2.11436	0
2024-05-31 09:50:00	2.11493	2.114703	2.11493	0
2024-05-31 09:55:00	2.11551	2.114818	2.11551	0
2024-05-31 10:00:00	2.11493	2.114875	2.11493	0
2024-05-31 10:05:00	2.11493	2.114875	2.11493	0
2024-05-31 10:10:00	2.11493	2.114875	2.11493	0
2024-05-31 10:15:00	2.11551	2.114933	2.11551	0
2024-05-31 10:20:00	2.11551	2.114876	2.11551	0
2024-05-31 10:25:00	2.11551	2.114991	2.11551	0
2024-05-31 10:30:00	2.11551	2.115163	2.11551	0
2024-05-31 10:35:00	2.11493	2.11522	2.11493	0
2024-05-31 10:40:00	2.11493	2.11522	2.11493	0
2024-05-31 10:45:00	2.11551	2.11522	2.11551	0
2024-05-31 10:50:00	2.11551	2.115278	2.11551	0
2024-05-31 10:55:00	2.11608	2.115393	2.11608	0
2024-05-31 11:00:00	2.11551	2.115451	2.11551	0
2024-05-31 11:05:00	2.11436	2.115336	2.11436	0
2024-05-31 11:10:00	2.11493	2.115278	2.11493	0
2024-05-31 11:15:00	2.11551	2.115278	2.11551	0
2024-05-31 11:20:00	2.11551	2.115278	2.11551	0
2024-05-31 11:25:00	2.11608	2.115393	2.11608	0
2024-05-31 11:30:00	2.11608	2.115508	2.11608	0
2024-05-31 11:35:00	2.11493	2.11545	2.11493	0
2024-05-31 11:40:00	2.11493	2.115392	2.11493	0
2024-05-31 11:45:00	2.11493	2.115277	2.11493	0
2024-05-31 11:50:00	2.11493	2.115219	2.11493	0
2024-05-31 11:55:00	2.11493	2.115276	2.11493	0
2024-05-31 12:00:00	2.11551	2.115334	2.11551	0
2024-05-31 12:05:00	2.11551	2.115334	2.11551	0
2024-05-31 12:10:00	2.11493	2.115276	2.11493	0
2024-05-31 12:15:00	2.11551	2.115219	2.11551	0
2024-05-31 12:20:00	2.11551	2.115162	2.11551	0
2024-05-31 12:25:00	2.11608	2.115277	2.11608	0
2024-05-31 12:30:00	2.11551	2.115335	2.11551	0
2024-05-31 12:35:00	2.11551	2.115393	2.11551	0
2024-05-31 12:40:00	2.11551	2.115451	2.11551	0
2024-05-31 12:45:00	2.11551	2.115509	2.11551	0
2024-05-31 12:50:00	2.11551	2.115509	2.11551	0
2024-05-31 12:55:00	2.11608	2.115566	2.11608	0
2024-05-31 13:00:00	2.11608	2.115681	2.11608	0
2024-05-31 13:05:00	2.11493	2.115623	2.11493	0
2024-05-31 13:10:00	2.11551	2.115623	2.11551	0
2024-05-31 13:15:00	2.11608	2.115623	2.11608	0
2024-05-31 13:20:00	2.12581	2.116653	2.12581	0
2024-05-31 13:25:00	2.13095	2.118197	2.13095	0
2024-05-31 13:30:00	2.13438	2.120084	2.13438	0
2024-05-31 13:35:00	2.13381	2.121914	2.13381	0
2024-05-31 13:40:00	2.13438	2.123801	2.13438	0
2024-05-31 13:45:00	2.13438	2.125631	2.13438	0
2024-05-31 13:50:00	2.13381	2.127404	2.13381	0
2024-05-31 13:55:00	2.12523	2.128434	2.12523	0
2024-05-31 14:00:00	2.12294	2.129177	2.12294	0
2024-05-31 14:05:00	2.1178	2.129349	2.1178	0
2024-05-31 14:10:00	2.11551	2.128319	2.11551	0
2024-05-31 14:15:00	2.11379	2.126603	2.11379	0
2024-05-31 14:20:00	2.11322	2.124487	2.11322	0
2024-05-31 14:25:00	2.11436	2.122542	2.11436	0
2024-05-31 14:30:00	2.11493	2.120597	2.11493	0
2024-05-31 14:35:00	2.11436	2.118595	2.11436	0
2024-05-31 14:40:00	2.11551	2.116765	2.11551	0
2024-05-31 14:45:00	2.11379	2.115621	2.11379	0
2024-05-31 14:50:00	2.11493	2.11482	2.11493	0
2024-05-31 14:55:00	2.11436	2.114476	2.11436	0
2024-05-31 15:00:00	2.11493	2.114418	2.11493	0
2024-05-31 15:05:00	2.11493	2.114532	2.11493	0
2024-05-31 15:10:00	2.11436	2.114646	2.11436	0
2024-05-31 15:15:00	2.11493	2.114703	2.11493	0
2024-05-31 15:20:00	2.11551	2.114761	2.11551	0
2024-05-31 15:25:00	2.11493	2.114818	2.11493	0
2024-05-31 15:30:00	2.11551	2.114818	2.11551	0
2024-05-31 15:35:00	2.11493	2.114932	2.11493	0
2024-05-31 15:40:00	2.11493	2.114932	2.11493	0
2024-05-31 15:45:00	2.11493	2.114989	2.11493	0
2024-05-31 15:50:00	2.11551	2.115047	2.11551	0
2024-05-31 15:55:00	2.11608	2.115162	2.11608	0
2024-05-31 16:00:00	2.11608	2.115334	2.11608	0
2024-05-31 16:05:00	2.11493	2.115334	2.11493	0
2024-05-31 16:10:00	2.11493	2.115276	2.11493	0
2024-05-31 16:15:00	2.11436	2.115219	2.11436	0
2024-05-31 16:20:00	2.11551	2.115219	2.11551	0
2024-05-31 16:25:00	2.11608	2.115334	2.11608	0
2024-05-31 16:30:00	2.11608	2.115449	2.11608	0
2024-05-31 16:35:00	2.11551	2.115507	2.11551	0
2024-05-31 16:40:00	2.11493	2.115449	2.11493	0
2024-05-31 16:45:00	2.11551	2.115392	2.11551	0
2024-05-31 16:50:00	2.11493	2.115277	2.11493	0
2024-05-31 16:55:00	2.11608	2.115392	2.11608	0
2024-05-31 17:00:00	2.11551	2.11545	2.11551	0
2024-05-31 17:05:00	2.11493	2.115507	2.11493	0
2024-05-31 17:10:00	2.11493	2.115449	2.11493	0
2024-05-31 17:15:00	2.11551	2.115392	2.11551	0
2024-05-31 17:20:00	2.11551	2.115335	2.11551	0
2024-05-31 17:25:00	2.11608	2.115392	2.11608	0
2024-05-31 17:30:00	2.11608	2.115507	2.11608	0
2024-05-31 17:35:00	2.11551	2.115507	2.11551	0
2024-05-31 17:40:00	2.11493	2.115507	2.11493	0
2024-05-31 17:45:00	2.11608	2.115507	2.11608	0
2024-05-31 17:50:00	2.11608	2.115564	2.11608	0
2024-05-31 17:55:00	2.11551	2.115622	2.11551	0
2024-05-31 18:00:00	2.11665	2.115794	2.11665	0
2024-05-31 18:05:00	2.11551	2.115794	2.11551	0
2024-05-31 18:10:00	2.11551	2.115794	2.11551	0
2024-05-31 18:15:00	2.11608	2.115794	2.11608	0
2024-05-31 18:20:00	2.11608	2.115794	2.11608	0
2024-05-31 18:25:00	2.11722	2.115965	2.11722	0
2024-05-31 18:30:00	2.11722	2.116194	2.11722	0
2024-05-31 18:35:00	2.11551	2.116137	2.11551	0
2024-05-31 18:40:00	2.11608	2.116137	2.11608	0
2024-05-31 18:45:00	2.11665	2.116251	2.11665	0
2024-05-31 18:50:00	2.11665	2.116251	2.11665	0
2024-05-31 18:55:00	2.11722	2.116422	2.11722	0
2024-05-31 19:00:00	2.11608	2.116479	2.11608	0
2024-05-31 19:05:00	2.11608	2.116479	2.11608	0
2024-05-31 19:10:00	2.11665	2.116536	2.11665	0
2024-05-31 19:15:00	2.11665	2.116479	2.11665	0
2024-05-31 19:20:00	2.11722	2.116479	2.11722	0
2024-05-31 19:25:00	2.11722	2.11665	2.11722	0
2024-05-31 19:30:00	2.11665	2.116707	2.11665	0
2024-05-31 19:35:00	2.11608	2.11665	2.11608	0
2024-05-31 19:40:00	2.11608	2.116593	2.11608	0
2024-05-31 19:45:00	2.11551	2.116422	2.11551	0
2024-05-31 19:50:00	2.11608	2.116422	2.11608	0
2024-05-31 19:55:00	2.11665	2.116479	2.11665	0
2024-05-31 20:00:00	2.11665	2.116479	2.11665	0
2024-05-31 20:05:00	2.11665	2.116479	2.11665	0
2024-05-31 20:10:00	2.11608	2.116365	2.11608	0
2024-05-31 20:15:00	2.11608	2.116251	2.11608	0
2024-05-31 20:20:00	2.11722	2.116308	2.11722	0
2024-05-31 20:25:00	2.11722	2.116422	2.11722	0
2024-05-31 20:30:00	2.11493	2.116307	2.11493	0
2024-05-31 20:35:00	2.11608	2.116364	2.11608	0
2024-05-31 20:40:00	2.11722	2.116478	2.11722	0
2024-05-31 20:45:00	2.11665	2.116478	2.11665	0
2024-05-31 20:50:00	2.11722	2.116535	2.11722	0
2024-05-31 20:55:00	2.1178	2.11665	2.1178	0
2024-05-31 21:00:00	2.11608	2.11665	2.11608	0
2024-05-31 21:05:00	2.11608	2.11665	2.11608	0
2024-05-31 21:10:00	2.11665	2.116593	2.11665	0
2024-05-31 21:15:00	2.11722	2.116593	2.11722	0
2024-05-31 21:20:00	2.11665	2.116765	2.11665	0
2024-05-31 21:25:00	2.11665	2.116822	2.11665	0
2024-05-31 21:30:00	2.11608	2.116708	2.11608	0
2024-05-31 21:35:00	2.11665	2.116708	2.11665	0
2024-05-31 21:40:00	2.11665	2.116651	2.11665	0
2024-05-31 21:45:00	2.11665	2.116536	2.11665	0
2024-05-31 21:50:00	2.11722	2.11665	2.11722	0
2024-05-31 21:55:00	2.11722	2.116764	2.11722	0
2024-05-31 22:00:00	2.11551	2.11665	2.11551	0
2024-05-31 22:05:00	2.11608	2.116536	2.11608	0
2024-05-31 22:10:00	2.11665	2.116536	2.11665	0
2024-05-31 22:15:00	2.11665	2.116536	2.11665	0
2024-05-31 22:20:00	2.11722	2.11665	2.11722	0
2024-05-31 22:25:00	2.11665	2.11665	2.11665	0
2024-05-31 22:30:00	2.11551	2.116536	2.11551	0
2024-05-31 22:35:00	2.11608	2.116479	2.11608	0
2024-05-31 22:40:00	2.11722	2.116479	2.11722	0
2024-05-31 22:45:00	2.11722	2.116479	2.11722	0
2024-05-31 22:50:00	2.1178	2.116708	2.1178	0
2024-05-31 22:55:00	2.11722	2.116822	2.11722	0
2024-05-31 23:00:00	2.11608	2.116765	2.11608	0
2024-05-31 23:05:00	2.11551	2.116651	2.11551	0
2024-05-31 23:10:00	2.11608	2.116537	2.11608	0
2024-05-31 23:15:00	2.11665	2.116537	2.11665	0
2024-05-31 23:20:00	2.11665	2.116651	2.11665	0
2024-05-31 23:25:00	2.11665	2.116708	2.11665	0
2024-05-31 23:30:00	2.11665	2.116651	2.11665	0
2024-05-31 23:35:00	2.11551	2.11648	2.11551	0
2024-05-31 23:40:00	2.11608	2.116308	2.11608	0
2024-05-31 23:45:00	2.11608	2.116194	2.11608	0
2024-05-31 23:50:00	2.11665	2.116251	2.11665	0
2024-05-31 23:55:00	2.11665	2.116365	2.11665	0
2024-06-01 00:00:00	2.11722	2.116479	2.11722	0
2024-06-01 00:05:00	2.11608	2.116422	2.11608	0
2024-06-01 00:10:00	2.11665	2.116422	2.11665	0
2024-06-01 00:15:00	2.11665	2.116422	2.11665	0
2024-06-01 00:20:00	2.11665	2.116422	2.11665	0
2024-06-01 00:25:00	2.11665	2.116536	2.11665	0
2024-06-01 00:30:00	2.11722	2.11665	2.11722	0
2024-06-01 00:35:00	2.11608	2.11665	2.11608	0
2024-06-01 00:40:00	2.11665	2.11665	2.11665	0
2024-06-01 00:45:00	2.11665	2.11665	2.11665	0
2024-06-01 00:50:00	2.11722	2.11665	2.11722	0
2024-06-01 00:55:00	2.11665	2.116707	2.11665	0
2024-06-01 01:00:00	2.11722	2.116764	2.11722	0
2024-06-01 01:05:00	2.11608	2.116707	2.11608	0
2024-06-01 01:10:00	2.11665	2.116707	2.11665	0
2024-06-01 01:15:00	2.11665	2.116707	2.11665	0
2024-06-01 01:20:00	2.11722	2.116707	2.11722	0
2024-06-01 01:25:00	2.11722	2.116821	2.11722	0
2024-06-01 01:30:00	2.11665	2.116821	2.11665	0
2024-06-01 01:35:00	2.11665	2.116821	2.11665	0
2024-06-01 01:40:00	2.11608	2.116707	2.11608	0
2024-06-01 01:45:00	2.11722	2.116764	2.11722	0
2024-06-01 01:50:00	2.11722	2.116764	2.11722	0
2024-06-01 01:55:00	2.11722	2.116878	2.11722	0
2024-06-01 02:00:00	2.11665	2.116878	2.11665	0
2024-06-01 02:05:00	2.11608	2.116821	2.11608	0
2024-06-01 02:10:00	2.11665	2.116764	2.11665	0
2024-06-01 02:15:00	2.11722	2.116764	2.11722	0
2024-06-01 02:20:00	2.11722	2.116821	2.11722	0
2024-06-01 02:25:00	2.1178	2.116936	2.1178	0
2024-06-01 02:30:00	2.11665	2.116993	2.11665	0
2024-06-01 02:35:00	2.11608	2.116879	2.11608	0
2024-06-01 02:40:00	2.11665	2.116822	2.11665	0
2024-06-01 02:45:00	2.11722	2.116822	2.11722	0
2024-06-01 02:50:00	2.11665	2.116822	2.11665	0
2024-06-01 02:55:00	2.11722	2.116936	2.11722	0
2024-06-01 03:00:00	2.11608	2.116879	2.11608	0
2024-06-01 03:05:00	2.11665	2.116822	2.11665	0
2024-06-01 03:10:00	2.11665	2.116765	2.11665	0
2024-06-01 03:15:00	2.11665	2.11665	2.11665	0
2024-06-01 03:20:00	2.11665	2.11665	2.11665	0
2024-06-01 03:25:00	2.1178	2.116822	2.1178	0
2024-06-01 03:30:00	2.11551	2.116708	2.11551	0
2024-06-01 03:35:00	2.11551	2.116537	2.11551	0
2024-06-01 03:40:00	2.11608	2.11648	2.11608	0
2024-06-01 03:45:00	2.11665	2.116423	2.11665	0
2024-06-01 03:50:00	2.11665	2.11648	2.11665	0
2024-06-01 03:55:00	2.11665	2.11648	2.11665	0
2024-06-01 04:00:00	2.11722	2.116537	2.11722	0
2024-06-01 04:05:00	2.11665	2.116537	2.11665	0
2024-06-01 04:10:00	2.11665	2.116537	2.11665	0
2024-06-01 04:15:00	2.11665	2.116422	2.11665	0
2024-06-01 04:20:00	2.11722	2.116593	2.11722	0
2024-06-01 04:25:00	2.11722	2.116764	2.11722	0
2024-06-01 04:30:00	2.1178	2.116936	2.1178	0
2024-06-01 04:35:00	2.11665	2.116936	2.11665	0
2024-06-01 04:40:00	2.11608	2.116879	2.11608	0
2024-06-01 04:45:00	2.11665	2.116879	2.11665	0
2024-06-01 04:50:00	2.11722	2.116879	2.11722	0
2024-06-01 04:55:00	2.11722	2.116936	2.11722	0
2024-06-01 05:00:00	2.11665	2.116936	2.11665	0
2024-06-01 05:05:00	2.11551	2.116822	2.11551	0
2024-06-01 05:10:00	2.11608	2.116708	2.11608	0
2024-06-01 05:15:00	2.11608	2.116594	2.11608	0
2024-06-01 05:20:00	2.11665	2.116479	2.11665	0
2024-06-01 05:25:00	2.11665	2.116479	2.11665	0
2024-06-01 05:30:00	2.11722	2.116593	2.11722	0
2024-06-01 05:35:00	2.11608	2.116536	2.11608	0
2024-06-01 05:40:00	2.11608	2.116422	2.11608	0
2024-06-01 05:45:00	2.11665	2.116365	2.11665	0
2024-06-01 05:50:00	2.11608	2.116308	2.11608	0
2024-06-01 05:55:00	2.11665	2.116422	2.11665	0
2024-06-01 06:00:00	2.11665	2.116479	2.11665	0
2024-06-01 06:05:00	2.11665	2.116536	2.11665	0
2024-06-01 06:10:00	2.11608	2.116479	2.11608	0
2024-06-01 06:15:00	2.11608	2.116422	2.11608	0
2024-06-01 06:20:00	2.11665	2.116365	2.11665	0
2024-06-01 06:25:00	2.11722	2.116479	2.11722	0
2024-06-01 06:30:00	2.11722	2.116593	2.11722	0
2024-06-01 06:35:00	2.11608	2.116536	2.11608	0
2024-06-01 06:40:00	2.11551	2.116479	2.11551	0
2024-06-01 06:45:00	2.11608	2.116422	2.11608	0
2024-06-01 06:50:00	2.11665	2.116422	2.11665	0
2024-06-01 06:55:00	2.11665	2.116422	2.11665	0
2024-06-01 07:00:00	2.11665	2.116479	2.11665	0
2024-06-01 07:05:00	2.11551	2.116422	2.11551	0
2024-06-01 07:10:00	2.11608	2.116365	2.11608	0
2024-06-01 07:15:00	2.11551	2.116194	2.11551	0
2024-06-01 07:20:00	2.11608	2.11608	2.11608	0
2024-06-01 07:25:00	2.11722	2.116194	2.11722	0
2024-06-01 07:30:00	2.11665	2.116308	2.11665	0
2024-06-01 07:35:00	2.11665	2.116365	2.11665	0
2024-06-01 07:40:00	2.11608	2.116308	2.11608	0
2024-06-01 07:45:00	2.11665	2.116308	2.11665	0
2024-06-01 07:50:00	2.11722	2.116365	2.11722	0
2024-06-01 07:55:00	2.11722	2.116536	2.11722	0
2024-06-01 08:00:00	2.1178	2.116708	2.1178	0
2024-06-01 08:05:00	2.11665	2.116822	2.11665	0
2024-06-01 08:10:00	2.11608	2.116822	2.11608	0
2024-06-01 08:15:00	2.11608	2.116708	2.11608	0
2024-06-01 08:20:00	2.11665	2.116708	2.11665	0
2024-06-01 08:25:00	2.11722	2.116765	2.11722	0
2024-06-01 08:30:00	2.11722	2.116879	2.11722	0
2024-06-01 08:35:00	2.11665	2.116879	2.11665	0
2024-06-01 08:40:00	2.11608	2.116765	2.11608	0
2024-06-01 08:45:00	2.11665	2.116708	2.11665	0
2024-06-01 08:50:00	2.11665	2.116593	2.11665	0
2024-06-01 08:55:00	2.11722	2.11665	2.11722	0
2024-06-01 09:00:00	2.11665	2.116707	2.11665	0
2024-06-01 09:05:00	2.11608	2.116707	2.11608	0
2024-06-01 09:10:00	2.11608	2.11665	2.11608	0
2024-06-01 09:15:00	2.11608	2.116536	2.11608	0
2024-06-01 09:20:00	2.11608	2.116422	2.11608	0
2024-06-01 09:25:00	2.11665	2.116422	2.11665	0
2024-06-01 09:30:00	2.11722	2.116536	2.11722	0
2024-06-01 09:35:00	2.11608	2.116479	2.11608	0
2024-06-01 09:40:00	2.11665	2.116479	2.11665	0
2024-06-01 09:45:00	2.11608	2.116365	2.11608	0
2024-06-01 09:50:00	2.11665	2.116365	2.11665	0
2024-06-01 09:55:00	2.11722	2.116479	2.11722	0
2024-06-01 10:00:00	2.11722	2.116593	2.11722	0
2024-06-01 10:05:00	2.11608	2.116593	2.11608	0
2024-06-01 10:10:00	2.11493	2.116478	2.11493	0
2024-06-01 10:15:00	2.11493	2.116306	2.11493	0
2024-06-01 10:20:00	2.11551	2.116135	2.11551	0
2024-06-01 10:25:00	2.11608	2.116135	2.11608	0
2024-06-01 10:30:00	2.11665	2.116135	2.11665	0
2024-06-01 10:35:00	2.11722	2.116249	2.11722	0
2024-06-01 10:40:00	2.11665	2.116249	2.11665	0
2024-06-01 10:45:00	2.11551	2.116078	2.11551	0
2024-06-01 10:50:00	2.11551	2.115907	2.11551	0
2024-06-01 10:55:00	2.11608	2.115907	2.11608	0
2024-06-01 11:00:00	2.11608	2.116022	2.11608	0
2024-06-01 11:05:00	2.11665	2.116194	2.11665	0
2024-06-01 11:10:00	2.11722	2.116365	2.11722	0
2024-06-01 11:15:00	2.11608	2.116365	2.11608	0
2024-06-01 11:20:00	2.11608	2.116308	2.11608	0
2024-06-01 11:25:00	2.11608	2.116194	2.11608	0
2024-06-01 11:30:00	2.11608	2.116137	2.11608	0
2024-06-01 11:35:00	2.11665	2.116251	2.11665	0
2024-06-01 11:40:00	2.11722	2.116422	2.11722	0
2024-06-01 11:45:00	2.11665	2.116479	2.11665	0
2024-06-01 11:50:00	2.11551	2.116422	2.11551	0
2024-06-01 11:55:00	2.11665	2.116422	2.11665	0
2024-06-01 12:00:00	2.11665	2.116365	2.11665	0
2024-06-01 12:05:00	2.11608	2.116365	2.11608	0
2024-06-01 12:10:00	2.11722	2.116479	2.11722	0
2024-06-01 12:15:00	2.1178	2.116651	2.1178	0
2024-06-01 12:20:00	2.11608	2.116651	2.11608	0
2024-06-01 12:25:00	2.11608	2.116594	2.11608	0
2024-06-01 12:30:00	2.11551	2.116423	2.11551	0
2024-06-01 12:35:00	2.11608	2.116366	2.11608	0
2024-06-01 12:40:00	2.11665	2.11648	2.11665	0
2024-06-01 12:45:00	2.11665	2.11648	2.11665	0
2024-06-01 12:50:00	2.11551	2.116366	2.11551	0
2024-06-01 12:55:00	2.11608	2.116366	2.11608	0
2024-06-01 13:00:00	2.11608	2.116252	2.11608	0
2024-06-01 13:05:00	2.11722	2.116194	2.11722	0
2024-06-01 13:10:00	2.11665	2.116251	2.11665	0
2024-06-01 13:15:00	2.11665	2.116308	2.11665	0
2024-06-01 13:20:00	2.11665	2.116422	2.11665	0
2024-06-01 13:25:00	2.11665	2.116479	2.11665	0
2024-06-01 13:30:00	2.11665	2.116479	2.11665	0
2024-06-01 13:35:00	2.11665	2.116479	2.11665	0
2024-06-01 13:40:00	2.11722	2.11665	2.11722	0
2024-06-01 13:45:00	2.11722	2.116764	2.11722	0
2024-06-01 13:50:00	2.11608	2.116764	2.11608	0
2024-06-01 13:55:00	2.11608	2.11665	2.11608	0
2024-06-01 14:00:00	2.11608	2.116593	2.11608	0
2024-06-01 14:05:00	2.11722	2.11665	2.11722	0
2024-06-01 14:10:00	2.11665	2.11665	2.11665	0
2024-06-01 14:15:00	2.11722	2.116707	2.11722	0
2024-06-01 14:20:00	2.11551	2.116593	2.11551	0
2024-06-01 14:25:00	2.11608	2.116536	2.11608	0
2024-06-01 14:30:00	2.11608	2.116422	2.11608	0
2024-06-01 14:35:00	2.11665	2.116365	2.11665	0
2024-06-01 14:40:00	2.11665	2.116422	2.11665	0
2024-06-01 14:45:00	2.11722	2.116536	2.11722	0
2024-06-01 14:50:00	2.11551	2.116479	2.11551	0
2024-06-01 14:55:00	2.11551	2.116308	2.11551	0
2024-06-01 15:00:00	2.11665	2.116308	2.11665	0
2024-06-01 15:05:00	2.11722	2.116308	2.11722	0
2024-06-01 15:10:00	2.11608	2.116365	2.11608	0
2024-06-01 15:15:00	2.1178	2.116537	2.1178	0
2024-06-01 15:20:00	2.11608	2.116537	2.11608	0
2024-06-01 15:25:00	2.11608	2.11648	2.11608	0
2024-06-01 15:30:00	2.11608	2.116423	2.11608	0
2024-06-01 15:35:00	2.11722	2.116423	2.11722	0
2024-06-01 15:40:00	2.11722	2.116594	2.11722	0
2024-06-01 15:45:00	2.11665	2.116708	2.11665	0
2024-06-01 15:50:00	2.11608	2.116651	2.11608	0
2024-06-01 15:55:00	2.11608	2.116537	2.11608	0
2024-06-01 16:00:00	2.11608	2.116537	2.11608	0
2024-06-01 16:05:00	2.11665	2.116422	2.11665	0
2024-06-01 16:10:00	2.11665	2.116479	2.11665	0
2024-06-01 16:15:00	2.11722	2.116593	2.11722	0
2024-06-01 16:20:00	2.11608	2.116593	2.11608	0
2024-06-01 16:25:00	2.11665	2.116536	2.11665	0
2024-06-01 16:30:00	2.11665	2.116479	2.11665	0
2024-06-01 16:35:00	2.11665	2.116479	2.11665	0
2024-06-01 16:40:00	2.11722	2.116593	2.11722	0
2024-06-01 16:45:00	2.11665	2.11665	2.11665	0
2024-06-01 16:50:00	2.11608	2.11665	2.11608	0
2024-06-01 16:55:00	2.11665	2.11665	2.11665	0
2024-06-01 17:00:00	2.11665	2.11665	2.11665	0
2024-06-01 17:05:00	2.11665	2.116593	2.11665	0
2024-06-01 17:10:00	2.11665	2.11665	2.11665	0
2024-06-01 17:15:00	2.11722	2.116707	2.11722	0
2024-06-01 17:20:00	2.11608	2.11665	2.11608	0
2024-06-01 17:25:00	2.11551	2.116536	2.11551	0
2024-06-01 17:30:00	2.11608	2.116422	2.11608	0
2024-06-01 17:35:00	2.11608	2.116365	2.11608	0
2024-06-01 17:40:00	2.11722	2.116479	2.11722	0
2024-06-01 17:45:00	2.11722	2.116536	2.11722	0
2024-06-01 17:50:00	2.11608	2.116479	2.11608	0
2024-06-01 17:55:00	2.11608	2.116422	2.11608	0
2024-06-01 18:00:00	2.11608	2.116365	2.11608	0
2024-06-01 18:05:00	2.11608	2.116251	2.11608	0
2024-06-01 18:10:00	2.11665	2.116308	2.11665	0
2024-06-01 18:15:00	2.11722	2.116479	2.11722	0
2024-06-01 18:20:00	2.11665	2.116536	2.11665	0
2024-06-01 18:25:00	2.11551	2.116479	2.11551	0
2024-06-01 18:30:00	2.11608	2.116365	2.11608	0
2024-06-01 18:35:00	2.11665	2.116308	2.11665	0
2024-06-01 18:40:00	2.11722	2.116422	2.11722	0
2024-06-01 18:45:00	2.11665	2.116479	2.11665	0
2024-06-01 18:50:00	2.11608	2.116479	2.11608	0
2024-06-01 18:55:00	2.11608	2.116479	2.11608	0
2024-06-01 19:00:00	2.11665	2.116479	2.11665	0
2024-06-01 19:05:00	2.11665	2.116422	2.11665	0
2024-06-01 19:10:00	2.11722	2.116479	2.11722	0
2024-06-01 19:15:00	2.11665	2.116593	2.11665	0
2024-06-01 19:20:00	2.11665	2.11665	2.11665	0
2024-06-01 19:25:00	2.11551	2.116536	2.11551	0
2024-06-01 19:30:00	2.11665	2.116479	2.11665	0
2024-06-01 19:35:00	2.11608	2.116422	2.11608	0
2024-06-01 19:40:00	2.11665	2.116479	2.11665	0
2024-06-01 19:45:00	2.11665	2.116536	2.11665	0
2024-06-01 19:50:00	2.11665	2.116536	2.11665	0
2024-06-01 19:55:00	2.11608	2.116479	2.11608	0
2024-06-01 20:00:00	2.11608	2.116365	2.11608	0
2024-06-01 20:05:00	2.11665	2.116365	2.11665	0
2024-06-01 20:10:00	2.11665	2.116365	2.11665	0
2024-06-01 20:15:00	2.11665	2.116479	2.11665	0
2024-06-01 20:20:00	2.11722	2.116536	2.11722	0
2024-06-01 20:25:00	2.11551	2.116479	2.11551	0
2024-06-01 20:30:00	2.11551	2.116365	2.11551	0
2024-06-01 20:35:00	2.11608	2.116308	2.11608	0
2024-06-01 20:40:00	2.11608	2.116251	2.11608	0
2024-06-01 20:45:00	2.11665	2.116308	2.11665	0
2024-06-01 20:50:00	2.11722	2.116422	2.11722	0
2024-06-01 20:55:00	2.11722	2.116479	2.11722	0
2024-06-01 21:00:00	2.11551	2.116365	2.11551	0
2024-06-01 21:05:00	2.11608	2.116308	2.11608	0
2024-06-01 21:10:00	2.11608	2.116194	2.11608	0
2024-06-01 21:15:00	2.11608	2.116251	2.11608	0
2024-06-01 21:20:00	2.11665	2.116365	2.11665	0
2024-06-01 21:25:00	2.11722	2.116479	2.11722	0
2024-06-01 21:30:00	2.11551	2.116422	2.11551	0
2024-06-01 21:35:00	2.11665	2.116422	2.11665	0
2024-06-01 21:40:00	2.11665	2.116365	2.11665	0
2024-06-01 21:45:00	2.11608	2.116251	2.11608	0
2024-06-01 21:50:00	2.11665	2.116365	2.11665	0
2024-06-01 21:55:00	2.11665	2.116422	2.11665	0
2024-06-01 22:00:00	2.11608	2.116422	2.11608	0
2024-06-01 22:05:00	2.11665	2.116479	2.11665	0
2024-06-01 22:10:00	2.11608	2.116422	2.11608	0
2024-06-01 22:15:00	2.11665	2.116365	2.11665	0
2024-06-01 22:20:00	2.11665	2.116479	2.11665	0
2024-06-01 22:25:00	2.11722	2.116536	2.11722	0
2024-06-01 22:30:00	2.11665	2.116536	2.11665	0
2024-06-01 22:35:00	2.11551	2.116479	2.11551	0
2024-06-01 22:40:00	2.11551	2.116365	2.11551	0
2024-06-01 22:45:00	2.11608	2.116308	2.11608	0
2024-06-01 22:50:00	2.11665	2.116365	2.11665	0
2024-06-01 22:55:00	2.1178	2.11648	2.1178	0
2024-06-01 23:00:00	2.11722	2.116594	2.11722	0
2024-06-01 23:05:00	2.11608	2.116537	2.11608	0
2024-06-01 23:10:00	2.11608	2.11648	2.11608	0
2024-06-01 23:15:00	2.11665	2.116423	2.11665	0
2024-06-01 23:20:00	2.11722	2.11648	2.11722	0
2024-06-01 23:25:00	2.11722	2.116651	2.11722	0
2024-06-01 23:30:00	2.1178	2.11688	2.1178	0
2024-06-01 23:35:00	2.11665	2.116937	2.11665	0
2024-06-01 23:40:00	2.11608	2.11688	2.11608	0
2024-06-01 23:45:00	2.11551	2.116651	2.11551	0
2024-06-01 23:50:00	2.11608	2.116537	2.11608	0
2024-06-01 23:55:00	2.11722	2.116651	2.11722	0
2024-06-02 00:00:00	2.11722	2.116765	2.11722	0
2024-06-02 00:05:00	2.11722	2.116822	2.11722	0
2024-06-02 00:10:00	2.11665	2.116765	2.11665	0
2024-06-02 00:15:00	2.11608	2.116651	2.11608	0
2024-06-02 00:20:00	2.11608	2.116479	2.11608	0
2024-06-02 00:25:00	2.11722	2.116536	2.11722	0
2024-06-02 00:30:00	2.11665	2.116593	2.11665	0
2024-06-02 00:35:00	2.11722	2.116764	2.11722	0
2024-06-02 00:40:00	2.11608	2.116764	2.11608	0
2024-06-02 00:45:00	2.11608	2.11665	2.11608	0
2024-06-02 00:50:00	2.11608	2.116536	2.11608	0
2024-06-02 00:55:00	2.11722	2.116536	2.11722	0
2024-06-02 01:00:00	2.1178	2.116651	2.1178	0
2024-06-02 01:05:00	2.11722	2.116765	2.11722	0
2024-06-02 01:10:00	2.11608	2.116765	2.11608	0
2024-06-02 01:15:00	2.11608	2.116651	2.11608	0
2024-06-02 01:20:00	2.1178	2.116766	2.1178	0
2024-06-02 01:25:00	2.11722	2.116766	2.11722	0
2024-06-02 01:30:00	2.11722	2.11688	2.11722	0
2024-06-02 01:35:00	2.11722	2.116994	2.11722	0
2024-06-02 01:40:00	2.11551	2.116937	2.11551	0
2024-06-02 01:45:00	2.11665	2.11688	2.11665	0
2024-06-02 01:50:00	2.11665	2.116765	2.11665	0
2024-06-02 01:55:00	2.11665	2.116708	2.11665	0
2024-06-02 02:00:00	2.11665	2.116765	2.11665	0
2024-06-02 02:05:00	2.11722	2.116879	2.11722	0
2024-06-02 02:10:00	2.11608	2.116707	2.11608	0
2024-06-02 02:15:00	2.11665	2.11665	2.11665	0
2024-06-02 02:20:00	2.11665	2.116593	2.11665	0
2024-06-02 02:25:00	2.11665	2.116536	2.11665	0
2024-06-02 02:30:00	2.11722	2.116707	2.11722	0
2024-06-02 02:35:00	2.11722	2.116764	2.11722	0
2024-06-02 02:40:00	2.11551	2.11665	2.11551	0
2024-06-02 02:45:00	2.11608	2.116593	2.11608	0
2024-06-02 02:50:00	2.11665	2.116593	2.11665	0
2024-06-02 02:55:00	2.11665	2.116536	2.11665	0
2024-06-02 03:00:00	2.11665	2.116593	2.11665	0
2024-06-02 03:05:00	2.11722	2.11665	2.11722	0
2024-06-02 03:10:00	2.11551	2.116536	2.11551	0
2024-06-02 03:15:00	2.11608	2.116479	2.11608	0
2024-06-02 03:20:00	2.11608	2.116365	2.11608	0
2024-06-02 03:25:00	2.11608	2.116251	2.11608	0
2024-06-02 03:30:00	2.11722	2.116422	2.11722	0
2024-06-02 03:35:00	2.1178	2.116594	2.1178	0
2024-06-02 03:40:00	2.11493	2.116422	2.11493	0
2024-06-02 03:45:00	2.11608	2.116365	2.11608	0
2024-06-02 03:50:00	2.11665	2.116365	2.11665	0
2024-06-02 03:55:00	2.11665	2.116308	2.11665	0
2024-06-02 04:00:00	2.11665	2.116422	2.11665	0
2024-06-02 04:05:00	2.11722	2.116536	2.11722	0
2024-06-02 04:10:00	2.11608	2.116536	2.11608	0
2024-06-02 04:15:00	2.11608	2.116536	2.11608	0
2024-06-02 04:20:00	2.11608	2.116422	2.11608	0
2024-06-02 04:25:00	2.11608	2.11625	2.11608	0
2024-06-02 04:30:00	2.11665	2.116422	2.11665	0
2024-06-02 04:35:00	2.11722	2.116536	2.11722	0
2024-06-02 04:40:00	2.11665	2.116536	2.11665	0
2024-06-02 04:45:00	2.11608	2.116479	2.11608	0
2024-06-02 04:50:00	2.11608	2.116422	2.11608	0
2024-06-02 04:55:00	2.11665	2.116365	2.11665	0
2024-06-02 05:00:00	2.11665	2.116422	2.11665	0
2024-06-02 05:05:00	2.11722	2.116536	2.11722	0
2024-06-02 05:10:00	2.11551	2.116479	2.11551	0
2024-06-02 05:15:00	2.11608	2.116479	2.11608	0
2024-06-02 05:20:00	2.11665	2.116479	2.11665	0
2024-06-02 05:25:00	2.11665	2.116422	2.11665	0
2024-06-02 05:30:00	2.11665	2.116422	2.11665	0
2024-06-02 05:35:00	2.11665	2.116479	2.11665	0
2024-06-02 05:40:00	2.11608	2.116479	2.11608	0
2024-06-02 05:45:00	2.11608	2.116422	2.11608	0
2024-06-02 05:50:00	2.11551	2.116308	2.11551	0
2024-06-02 05:55:00	2.11608	2.116194	2.11608	0
2024-06-02 06:00:00	2.11665	2.116308	2.11665	0
2024-06-02 06:05:00	2.11665	2.116365	2.11665	0
2024-06-02 06:10:00	2.11608	2.116308	2.11608	0
2024-06-02 06:15:00	2.11551	2.116194	2.11551	0
2024-06-02 06:20:00	2.11551	2.11608	2.11551	0
2024-06-02 06:25:00	2.11608	2.116023	2.11608	0
2024-06-02 06:30:00	2.11665	2.11608	2.11665	0
2024-06-02 06:35:00	2.11665	2.116137	2.11665	0
2024-06-02 06:40:00	2.11665	2.116251	2.11665	0
2024-06-02 06:45:00	2.11608	2.116251	2.11608	0
2024-06-02 06:50:00	2.11551	2.116137	2.11551	0
2024-06-02 06:55:00	2.11608	2.11608	2.11608	0
2024-06-02 07:00:00	2.11608	2.11608	2.11608	0
2024-06-02 07:05:00	2.11608	2.116137	2.11608	0
2024-06-02 07:10:00	2.11551	2.116137	2.11551	0
2024-06-02 07:15:00	2.11722	2.116251	2.11722	0
2024-06-02 07:20:00	2.11551	2.116137	2.11551	0
2024-06-02 07:25:00	2.11551	2.116023	2.11551	0
2024-06-02 07:30:00	2.11551	2.115909	2.11551	0
2024-06-02 07:35:00	2.11665	2.115966	2.11665	0
2024-06-02 07:40:00	2.11665	2.11608	2.11665	0
2024-06-02 07:45:00	2.11665	2.116137	2.11665	0
2024-06-02 07:50:00	2.11665	2.116194	2.11665	0
2024-06-02 07:55:00	2.11551	2.116137	2.11551	0
2024-06-02 08:00:00	2.11608	2.116194	2.11608	0
2024-06-02 08:05:00	2.11551	2.116023	2.11551	0
2024-06-02 08:10:00	2.11608	2.11608	2.11608	0
2024-06-02 08:15:00	2.11665	2.116194	2.11665	0
2024-06-02 08:20:00	2.11608	2.116251	2.11608	0
2024-06-02 08:25:00	2.11551	2.116137	2.11551	0
2024-06-02 08:30:00	2.11551	2.116023	2.11551	0
2024-06-02 08:35:00	2.11608	2.115966	2.11608	0
2024-06-02 08:40:00	2.11665	2.115966	2.11665	0
2024-06-02 08:45:00	2.11608	2.116023	2.11608	0
2024-06-02 08:50:00	2.11665	2.11608	2.11665	0
2024-06-02 08:55:00	2.11493	2.116022	2.11493	0
2024-06-02 09:00:00	2.11551	2.115965	2.11551	0
2024-06-02 09:05:00	2.11551	2.115851	2.11551	0
2024-06-02 09:10:00	2.11608	2.115851	2.11608	0
2024-06-02 09:15:00	2.11665	2.115965	2.11665	0
2024-06-02 09:20:00	2.11665	2.116079	2.11665	0
2024-06-02 09:25:00	2.11493	2.115964	2.11493	0
2024-06-02 09:30:00	2.11551	2.11585	2.11551	0
2024-06-02 09:35:00	2.11608	2.11585	2.11608	0
2024-06-02 09:40:00	2.11551	2.115736	2.11551	0
2024-06-02 09:45:00	2.11608	2.115851	2.11608	0
2024-06-02 09:50:00	2.11608	2.115908	2.11608	0
2024-06-02 09:55:00	2.11608	2.115965	2.11608	0
2024-06-02 10:00:00	2.11493	2.11585	2.11493	0
2024-06-02 10:05:00	2.11551	2.115736	2.11551	0
2024-06-02 10:10:00	2.11551	2.115622	2.11551	0
2024-06-02 10:15:00	2.11608	2.115737	2.11608	0
2024-06-02 10:20:00	2.11608	2.115794	2.11608	0
2024-06-02 10:25:00	2.11551	2.115737	2.11551	0
2024-06-02 10:30:00	2.11493	2.115679	2.11493	0
2024-06-02 10:35:00	2.11551	2.115622	2.11551	0
2024-06-02 10:40:00	2.11551	2.115565	2.11551	0
2024-06-02 10:45:00	2.11551	2.115508	2.11551	0
2024-06-02 10:50:00	2.11608	2.115623	2.11608	0
2024-06-02 10:55:00	2.11608	2.11568	2.11608	0
2024-06-02 11:00:00	2.11493	2.115622	2.11493	0
2024-06-02 11:05:00	2.11493	2.115507	2.11493	0
2024-06-02 11:10:00	2.11493	2.115392	2.11493	0
2024-06-02 11:15:00	2.11551	2.115392	2.11551	0
2024-06-02 11:20:00	2.11551	2.11545	2.11551	0
2024-06-02 11:25:00	2.11608	2.115507	2.11608	0
2024-06-02 11:30:00	2.11493	2.115449	2.11493	0
2024-06-02 11:35:00	2.11493	2.115391	2.11493	0
2024-06-02 11:40:00	2.11493	2.115276	2.11493	0
2024-06-02 11:45:00	2.11551	2.115219	2.11551	0
2024-06-02 11:50:00	2.11551	2.115277	2.11551	0
2024-06-02 11:55:00	2.11608	2.115392	2.11608	0
2024-06-02 12:00:00	2.11608	2.115507	2.11608	0
2024-06-02 12:05:00	2.11436	2.115392	2.11436	0
2024-06-02 12:10:00	2.11493	2.115334	2.11493	0
2024-06-02 12:15:00	2.11551	2.115277	2.11551	0
2024-06-02 12:20:00	2.11608	2.115392	2.11608	0
2024-06-02 12:25:00	2.11551	2.11545	2.11551	0
2024-06-02 12:30:00	2.11608	2.115565	2.11608	0
2024-06-02 12:35:00	2.11608	2.115622	2.11608	0
2024-06-02 12:40:00	2.11436	2.115507	2.11436	0
2024-06-02 12:45:00	2.11551	2.11545	2.11551	0
2024-06-02 12:50:00	2.11493	2.115335	2.11493	0
2024-06-02 12:55:00	2.11608	2.115507	2.11608	0
2024-06-02 13:00:00	2.11608	2.115622	2.11608	0
2024-06-02 13:05:00	2.11551	2.115622	2.11551	0
2024-06-02 13:10:00	2.11493	2.115507	2.11493	0
2024-06-02 13:15:00	2.11493	2.115449	2.11493	0
2024-06-02 13:20:00	2.11551	2.115392	2.11551	0
2024-06-02 13:25:00	2.11493	2.115277	2.11493	0
2024-06-02 13:30:00	2.11608	2.115449	2.11608	0
2024-06-02 13:35:00	2.11665	2.115563	2.11665	0
2024-06-02 13:40:00	2.11608	2.115678	2.11608	0
2024-06-02 13:45:00	2.11551	2.115621	2.11551	0
2024-06-02 13:50:00	2.11551	2.115564	2.11551	0
2024-06-02 13:55:00	2.11493	2.115506	2.11493	0
2024-06-02 14:00:00	2.11551	2.115564	2.11551	0
2024-06-02 14:05:00	2.11608	2.115679	2.11608	0
2024-06-02 14:10:00	2.11608	2.115736	2.11608	0
2024-06-02 14:15:00	2.11551	2.115794	2.11551	0
2024-06-02 14:20:00	2.11493	2.115679	2.11493	0
2024-06-02 14:25:00	2.11493	2.115507	2.11493	0
2024-06-02 14:30:00	2.11551	2.11545	2.11551	0
2024-06-02 14:35:00	2.11608	2.115507	2.11608	0
2024-06-02 14:40:00	2.11665	2.115621	2.11665	0
2024-06-02 14:45:00	2.11551	2.115679	2.11551	0
2024-06-02 14:50:00	2.11493	2.115621	2.11493	0
2024-06-02 14:55:00	2.11551	2.115564	2.11551	0
2024-06-02 15:00:00	2.11493	2.115449	2.11493	0
2024-06-02 15:05:00	2.11493	2.115391	2.11493	0
2024-06-02 15:10:00	2.11608	2.115506	2.11608	0
2024-06-02 15:15:00	2.11551	2.115564	2.11551	0
2024-06-02 15:20:00	2.11551	2.115564	2.11551	0
2024-06-02 15:25:00	2.11493	2.115449	2.11493	0
2024-06-02 15:30:00	2.11551	2.115335	2.11551	0
2024-06-02 15:35:00	2.11551	2.115335	2.11551	0
2024-06-02 15:40:00	2.11665	2.115507	2.11665	0
2024-06-02 15:45:00	2.11665	2.115621	2.11665	0
2024-06-02 15:50:00	2.11665	2.115793	2.11665	0
2024-06-02 15:55:00	2.11493	2.115793	2.11493	0
2024-06-02 16:00:00	2.11551	2.115736	2.11551	0
2024-06-02 16:05:00	2.11608	2.115793	2.11608	0
2024-06-02 16:10:00	2.11608	2.11585	2.11608	0
2024-06-02 16:15:00	2.11608	2.115965	2.11608	0
2024-06-02 16:20:00	2.11608	2.116022	2.11608	0
2024-06-02 16:25:00	2.11551	2.116022	2.11551	0
2024-06-02 16:30:00	2.11493	2.11585	2.11493	0
2024-06-02 16:35:00	2.11493	2.115678	2.11493	0
2024-06-02 16:40:00	2.11551	2.115564	2.11551	0
2024-06-02 16:45:00	2.11551	2.115622	2.11551	0
2024-06-02 16:50:00	2.11665	2.115736	2.11665	0
2024-06-02 16:55:00	2.11665	2.115793	2.11665	0
2024-06-02 17:00:00	2.11608	2.115793	2.11608	0
2024-06-02 17:05:00	2.11551	2.115736	2.11551	0
2024-06-02 17:10:00	2.11608	2.115736	2.11608	0
2024-06-02 17:15:00	2.11608	2.115793	2.11608	0
2024-06-02 17:20:00	2.11608	2.115908	2.11608	0
2024-06-02 17:25:00	2.11722	2.116137	2.11722	0
2024-06-02 17:30:00	2.11551	2.116137	2.11551	0
2024-06-02 17:35:00	2.11493	2.116079	2.11493	0
2024-06-02 17:40:00	2.11551	2.115965	2.11551	0
2024-06-02 17:45:00	2.11551	2.115851	2.11551	0
2024-06-02 17:50:00	2.11551	2.115794	2.11551	0
2024-06-02 17:55:00	2.11608	2.115851	2.11608	0
2024-06-02 18:00:00	2.11608	2.115851	2.11608	0
2024-06-02 18:05:00	2.11665	2.115908	2.11665	0
2024-06-02 18:10:00	2.11551	2.115851	2.11551	0
2024-06-02 18:15:00	2.11493	2.115622	2.11493	0
2024-06-02 18:20:00	2.11608	2.115679	2.11608	0
2024-06-02 18:25:00	2.11608	2.115794	2.11608	0
2024-06-02 18:30:00	2.11665	2.115908	2.11665	0
2024-06-02 18:35:00	2.11608	2.115965	2.11608	0
2024-06-02 18:40:00	2.11551	2.115965	2.11551	0
2024-06-02 18:45:00	2.11493	2.11585	2.11493	0
2024-06-02 18:50:00	2.11551	2.115793	2.11551	0
2024-06-02 18:55:00	2.11608	2.115736	2.11608	0
2024-06-02 19:00:00	2.11665	2.11585	2.11665	0
2024-06-02 19:05:00	2.11665	2.116022	2.11665	0
2024-06-02 19:10:00	2.11665	2.116079	2.11665	0
2024-06-02 19:15:00	2.11551	2.116022	2.11551	0
2024-06-02 19:20:00	2.11551	2.115908	2.11551	0
2024-06-02 19:25:00	2.11608	2.115908	2.11608	0
2024-06-02 19:30:00	2.11608	2.115965	2.11608	0
2024-06-02 19:35:00	2.11665	2.116137	2.11665	0
2024-06-02 19:40:00	2.11665	2.116251	2.11665	0
2024-06-02 19:45:00	2.11551	2.116194	2.11551	0
2024-06-02 19:50:00	2.11608	2.116137	2.11608	0
2024-06-02 19:55:00	2.11551	2.116023	2.11551	0
2024-06-02 20:00:00	2.11551	2.115909	2.11551	0
2024-06-02 20:05:00	2.11608	2.115966	2.11608	0
2024-06-02 20:10:00	2.11608	2.116023	2.11608	0
2024-06-02 20:15:00	2.11608	2.116023	2.11608	0
2024-06-02 20:20:00	2.11551	2.115966	2.11551	0
2024-06-02 20:25:00	2.11551	2.115852	2.11551	0
2024-06-02 20:30:00	2.11608	2.115795	2.11608	0
2024-06-02 20:35:00	2.11665	2.115909	2.11665	0
2024-06-02 20:40:00	2.11665	2.115966	2.11665	0
2024-06-02 20:45:00	2.11665	2.11608	2.11665	0
2024-06-02 20:50:00	2.11608	2.116137	2.11608	0
2024-06-02 20:55:00	2.11551	2.11608	2.11551	0
2024-06-02 21:00:00	2.11551	2.116023	2.11551	0
2024-06-02 21:05:00	2.11608	2.116023	2.11608	0
2024-06-02 21:10:00	2.11665	2.116137	2.11665	0
2024-06-02 21:15:00	2.11665	2.116251	2.11665	0
2024-06-02 21:20:00	2.11665	2.116308	2.11665	0
2024-06-02 21:25:00	2.11493	2.116136	2.11493	0
2024-06-02 21:30:00	2.11551	2.116022	2.11551	0
2024-06-02 21:35:00	2.11608	2.115965	2.11608	0
2024-06-02 21:40:00	2.11608	2.115965	2.11608	0
2024-06-02 21:45:00	2.11665	2.116079	2.11665	0
2024-06-02 21:50:00	2.11722	2.11625	2.11722	0
2024-06-02 21:55:00	2.11665	2.116307	2.11665	0
2024-06-02 22:00:00	2.11551	2.116193	2.11551	0
2024-06-02 22:05:00	2.11551	2.116079	2.11551	0
2024-06-02 22:10:00	2.11608	2.116022	2.11608	0
2024-06-02 22:15:00	2.11665	2.116194	2.11665	0
2024-06-02 22:20:00	2.11608	2.116251	2.11608	0
2024-06-02 22:25:00	2.11665	2.116308	2.11665	0
2024-06-02 22:30:00	2.11608	2.116308	2.11608	0
2024-06-02 22:35:00	2.11551	2.116194	2.11551	0
2024-06-02 22:40:00	2.11608	2.11608	2.11608	0
2024-06-02 22:45:00	2.11608	2.116023	2.11608	0
2024-06-02 22:50:00	2.11608	2.11608	2.11608	0
2024-06-02 22:55:00	2.11665	2.116194	2.11665	0
2024-06-02 23:00:00	2.11722	2.116308	2.11722	0
2024-06-02 23:05:00	2.11608	2.116251	2.11608	0
2024-06-02 23:10:00	2.11493	2.116136	2.11493	0
2024-06-02 23:15:00	2.11608	2.116079	2.11608	0
2024-06-02 23:20:00	2.11608	2.116079	2.11608	0
2024-06-02 23:25:00	2.11665	2.116193	2.11665	0
2024-06-02 23:30:00	2.11665	2.11625	2.11665	0
2024-06-02 23:35:00	2.11608	2.11625	2.11608	0
2024-06-02 23:40:00	2.11551	2.116193	2.11551	0
2024-06-02 23:45:00	2.11551	2.116079	2.11551	0
2024-06-02 23:50:00	2.11493	2.11585	2.11493	0
2024-06-02 23:55:00	2.11608	2.11585	2.11608	0
2024-06-03 00:00:00	2.11608	2.115965	2.11608	0
2024-06-03 00:05:00	2.11665	2.116022	2.11665	0
2024-06-03 00:10:00	2.11665	2.116079	2.11665	0
2024-06-03 00:15:00	2.11551	2.115965	2.11551	0
2024-06-03 00:20:00	2.11551	2.115851	2.11551	0
2024-06-03 00:25:00	2.11551	2.115794	2.11551	0
2024-06-03 00:30:00	2.11608	2.115851	2.11608	0
2024-06-03 00:35:00	2.11665	2.115965	2.11665	0
2024-06-03 00:40:00	2.11665	2.116137	2.11665	0
2024-06-03 00:45:00	2.11665	2.116194	2.11665	0
2024-06-03 00:50:00	2.11608	2.116194	2.11608	0
2024-06-03 00:55:00	2.11551	2.11608	2.11551	0
2024-06-03 01:00:00	2.11551	2.115966	2.11551	0
2024-06-03 01:05:00	2.11608	2.116023	2.11608	0
2024-06-03 01:10:00	2.11551	2.116023	2.11551	0
2024-06-03 01:15:00	2.11665	2.116137	2.11665	0
2024-06-03 01:20:00	2.11493	2.116022	2.11493	0
2024-06-03 01:25:00	2.11551	2.115908	2.11551	0
2024-06-03 01:30:00	2.11551	2.115794	2.11551	0
2024-06-03 01:35:00	2.11608	2.115737	2.11608	0
2024-06-03 01:40:00	2.11665	2.115794	2.11665	0
2024-06-03 01:45:00	2.11665	2.115908	2.11665	0
2024-06-03 01:50:00	2.11608	2.115965	2.11608	0
2024-06-03 01:55:00	2.11608	2.115965	2.11608	0
2024-06-03 02:00:00	2.11493	2.115907	2.11493	0
2024-06-03 02:05:00	2.11608	2.11585	2.11608	0
2024-06-03 02:10:00	2.11608	2.115965	2.11608	0
2024-06-03 02:15:00	2.11665	2.116079	2.11665	0
2024-06-03 02:20:00	2.11665	2.116193	2.11665	0
2024-06-03 02:25:00	2.11493	2.116078	2.11493	0
2024-06-03 02:30:00	2.11493	2.115906	2.11493	0
2024-06-03 02:35:00	2.11493	2.115734	2.11493	0
2024-06-03 02:40:00	2.11493	2.115619	2.11493	0
2024-06-03 02:45:00	2.11493	2.115504	2.11493	0
2024-06-03 02:50:00	2.11551	2.115562	2.11551	0
2024-06-03 02:55:00	2.11608	2.115562	2.11608	0
2024-06-03 03:00:00	2.11608	2.115562	2.11608	0
2024-06-03 03:05:00	2.11551	2.115448	2.11551	0
2024-06-03 03:10:00	2.11493	2.115276	2.11493	0
2024-06-03 03:15:00	2.11551	2.115334	2.11551	0
2024-06-03 03:20:00	2.11608	2.115449	2.11608	0
2024-06-03 03:25:00	2.11608	2.115564	2.11608	0
2024-06-03 03:30:00	2.11608	2.115679	2.11608	0
2024-06-03 03:35:00	2.11608	2.115794	2.11608	0
2024-06-03 03:40:00	2.11551	2.115794	2.11551	0
2024-06-03 03:45:00	2.11608	2.115794	2.11608	0
2024-06-03 03:50:00	2.11551	2.115737	2.11551	0
2024-06-03 03:55:00	2.11665	2.115851	2.11665	0
2024-06-03 04:00:00	2.11608	2.115966	2.11608	0
2024-06-03 04:05:00	2.11665	2.11608	2.11665	0
2024-06-03 04:10:00	2.11608	2.11608	2.11608	0
2024-06-03 04:15:00	2.11493	2.115965	2.11493	0
2024-06-03 04:20:00	2.11493	2.11585	2.11493	0
2024-06-03 04:25:00	2.11551	2.115793	2.11551	0
2024-06-03 04:30:00	2.11551	2.115793	2.11551	0
2024-06-03 04:35:00	2.11608	2.115793	2.11608	0
2024-06-03 04:40:00	2.11608	2.11585	2.11608	0
2024-06-03 04:45:00	2.11551	2.115736	2.11551	0
2024-06-03 04:50:00	2.11493	2.115621	2.11493	0
2024-06-03 04:55:00	2.11493	2.115449	2.11493	0
2024-06-03 05:00:00	2.11551	2.115392	2.11551	0
2024-06-03 05:05:00	2.11608	2.115507	2.11608	0
2024-06-03 05:10:00	2.11551	2.115565	2.11551	0
2024-06-03 05:15:00	2.11551	2.115565	2.11551	0
2024-06-03 05:20:00	2.11551	2.115565	2.11551	0
2024-06-03 05:25:00	2.12923	2.11688	2.12923	0
2024-06-03 05:30:00	2.13667	2.118939	2.13667	0
2024-06-03 05:35:00	2.1361	2.120998	2.1361	0
2024-06-03 05:40:00	2.12409	2.121914	2.12409	0
2024-06-03 05:45:00	2.11722	2.122143	2.11722	0
2024-06-03 05:50:00	2.11951	2.122543	2.11951	0
2024-06-03 05:55:00	2.11665	2.1226	2.11665	0
2024-06-03 06:00:00	2.11551	2.1226	2.11551	0
2024-06-03 06:05:00	2.11436	2.122485	2.11436	0
2024-06-03 06:10:00	2.11493	2.122427	2.11493	0
2024-06-03 06:15:00	2.11493	2.120997	2.11493	0
2024-06-03 06:20:00	2.11436	2.118766	2.11436	0
2024-06-03 06:25:00	2.11379	2.116535	2.11379	0
2024-06-03 06:30:00	2.11436	2.115562	2.11436	0
2024-06-03 06:35:00	2.11493	2.115333	2.11493	0
2024-06-03 06:40:00	2.11493	2.114875	2.11493	0
2024-06-03 06:45:00	2.11493	2.114703	2.11493	0
2024-06-03 06:50:00	2.11436	2.114588	2.11436	0
2024-06-03 06:55:00	2.11379	2.114531	2.11379	0
2024-06-03 07:00:00	2.11379	2.114417	2.11379	0
2024-06-03 07:05:00	2.11493	2.114417	2.11493	0
2024-06-03 07:10:00	2.11436	2.114417	2.11436	0
2024-06-03 07:15:00	2.11608	2.114646	2.11608	0
2024-06-03 07:20:00	2.11837	2.115047	2.11837	0
2024-06-03 07:25:00	2.11608	2.115162	2.11608	0
2024-06-03 07:30:00	2.1178	2.115449	2.1178	0
2024-06-03 07:35:00	2.11722	2.115678	2.11722	0
2024-06-03 07:40:00	2.11665	2.115907	2.11665	0
2024-06-03 07:45:00	2.11608	2.116136	2.11608	0
2024-06-03 07:50:00	2.11551	2.116308	2.11551	0
2024-06-03 07:55:00	2.11436	2.116251	2.11436	0
2024-06-03 08:00:00	2.11436	2.116251	2.11436	0
2024-06-03 08:05:00	2.11436	2.116079	2.11436	0
2024-06-03 08:10:00	2.11493	2.115735	2.11493	0
2024-06-03 08:15:00	2.11551	2.115678	2.11551	0
2024-06-03 08:20:00	2.11551	2.115449	2.11551	0
2024-06-03 08:25:00	2.11493	2.11522	2.11493	0
2024-06-03 08:30:00	2.11493	2.115048	2.11493	0
2024-06-03 08:35:00	2.11379	2.114819	2.11379	0
2024-06-03 08:40:00	2.11493	2.114761	2.11493	0
2024-06-03 08:45:00	2.11493	2.114818	2.11493	0
2024-06-03 08:50:00	2.11436	2.114818	2.11436	0
2024-06-03 08:55:00	2.11608	2.11499	2.11608	0
2024-06-03 09:00:00	2.11493	2.11499	2.11493	0
2024-06-03 09:05:00	2.11436	2.114875	2.11436	0
2024-06-03 09:10:00	2.11436	2.11476	2.11436	0
2024-06-03 09:15:00	2.11436	2.114703	2.11436	0
2024-06-03 09:20:00	2.11493	2.114703	2.11493	0
2024-06-03 09:25:00	2.11493	2.114817	2.11493	0
2024-06-03 09:30:00	2.11551	2.114875	2.11551	0
2024-06-03 09:35:00	2.11493	2.114875	2.11493	0
2024-06-03 09:40:00	2.11436	2.114875	2.11436	0
2024-06-03 09:45:00	2.11436	2.114703	2.11436	0
2024-06-03 09:50:00	2.11551	2.114761	2.11551	0
2024-06-03 09:55:00	2.11493	2.114818	2.11493	0
2024-06-03 10:00:00	2.11493	2.114875	2.11493	0
2024-06-03 10:05:00	2.11493	2.114932	2.11493	0
2024-06-03 10:10:00	2.11436	2.114875	2.11436	0
2024-06-03 10:15:00	2.11379	2.114761	2.11379	0
2024-06-03 10:20:00	2.11436	2.114646	2.11436	0
2024-06-03 10:25:00	2.11493	2.114646	2.11493	0
2024-06-03 10:30:00	2.11265	2.114475	2.11265	0
2024-06-03 10:35:00	2.11151	2.11419	2.11151	0
2024-06-03 10:40:00	2.11093	2.113732	2.11093	0
2024-06-03 10:45:00	2.11265	2.113504	2.11265	0
2024-06-03 10:50:00	2.11436	2.113447	2.11436	0
2024-06-03 10:55:00	2.11322	2.113276	2.11322	0
2024-06-03 11:00:00	2.11379	2.113219	2.11379	0
2024-06-03 11:05:00	2.11493	2.113333	2.11493	0
2024-06-03 11:10:00	2.11493	2.11339	2.11493	0
2024-06-03 11:15:00	2.11608	2.113505	2.11608	0
2024-06-03 11:20:00	2.11551	2.113791	2.11551	0
2024-06-03 11:25:00	2.11551	2.114191	2.11551	0
2024-06-03 11:30:00	2.11436	2.114534	2.11436	0
2024-06-03 11:35:00	2.11436	2.114705	2.11436	0
2024-06-03 11:40:00	2.11493	2.114762	2.11493	0
2024-06-03 11:45:00	2.11493	2.114933	2.11493	0
2024-06-03 11:50:00	2.11493	2.115047	2.11493	0
2024-06-03 11:55:00	2.11551	2.115105	2.11551	0
2024-06-03 12:00:00	2.12751	2.116363	2.12751	0
2024-06-03 12:05:00	2.12809	2.117564	2.12809	0
2024-06-03 12:10:00	2.11951	2.117964	2.11951	0
2024-06-03 12:15:00	2.11722	2.118135	2.11722	0
2024-06-03 12:20:00	2.11608	2.118307	2.11608	0
2024-06-03 12:25:00	2.11493	2.118364	2.11493	0
2024-06-03 12:30:00	2.11493	2.118364	2.11493	0
2024-06-03 12:35:00	2.11436	2.118307	2.11436	0
2024-06-03 12:40:00	2.11436	2.11825	2.11436	0
2024-06-03 12:45:00	2.11436	2.118135	2.11436	0
2024-06-03 12:50:00	2.11551	2.116935	2.11551	0
2024-06-03 12:55:00	2.11551	2.115677	2.11551	0
2024-06-03 13:00:00	2.12981	2.116707	2.12981	0
2024-06-03 13:05:00	2.13896	2.118881	2.13896	0
2024-06-03 13:10:00	2.13381	2.120654	2.13381	0
2024-06-03 13:15:00	2.12237	2.121398	2.12237	0
2024-06-03 13:20:00	2.11951	2.121856	2.11951	0
2024-06-03 13:25:00	2.11665	2.122085	2.11665	0
2024-06-03 13:30:00	2.11493	2.122142	2.11493	0
2024-06-03 13:35:00	2.11322	2.122028	2.11322	0
2024-06-03 13:40:00	2.11379	2.121856	2.11379	0
2024-06-03 13:45:00	2.11493	2.121798	2.11493	0
2024-06-03 13:50:00	2.11436	2.120253	2.11436	0
2024-06-03 13:55:00	2.11436	2.117793	2.11436	0
2024-06-03 14:00:00	2.11493	2.115905	2.11493	0
2024-06-03 14:05:00	2.11436	2.115104	2.11436	0
2024-06-03 14:10:00	2.11265	2.114418	2.11265	0
2024-06-03 14:15:00	2.11322	2.114075	2.11322	0
2024-06-03 14:20:00	2.11379	2.113961	2.11379	0
2024-06-03 14:25:00	2.11436	2.114075	2.11436	0
2024-06-03 14:30:00	2.11493	2.114189	2.11493	0
2024-06-03 14:35:00	2.11493	2.114189	2.11493	0
2024-06-03 14:40:00	2.11493	2.114246	2.11493	0
2024-06-03 14:45:00	2.11493	2.114303	2.11493	0
2024-06-03 14:50:00	2.11379	2.114189	2.11379	0
2024-06-03 14:55:00	2.11379	2.114132	2.11379	0
2024-06-03 15:00:00	2.11379	2.114246	2.11379	0
2024-06-03 15:05:00	2.11436	2.11436	2.11436	0
2024-06-03 15:10:00	2.11436	2.114417	2.11436	0
2024-06-03 15:15:00	2.11436	2.114417	2.11436	0
2024-06-03 15:20:00	2.11493	2.114417	2.11493	0
2024-06-03 15:25:00	2.11436	2.11436	2.11436	0
2024-06-03 15:30:00	2.11379	2.114246	2.11379	0
2024-06-03 15:35:00	2.11436	2.114189	2.11436	0
2024-06-03 15:40:00	2.11493	2.114303	2.11493	0
2024-06-03 15:45:00	2.11493	2.114417	2.11493	0
2024-06-03 15:50:00	2.11493	2.114531	2.11493	0
2024-06-03 15:55:00	2.11551	2.114646	2.11551	0
2024-06-03 16:00:00	2.11436	2.114646	2.11436	0
2024-06-03 16:05:00	2.11436	2.114646	2.11436	0
2024-06-03 16:10:00	2.11436	2.114589	2.11436	0
2024-06-03 16:15:00	2.11493	2.114646	2.11493	0
2024-06-03 16:20:00	2.11493	2.11476	2.11493	0
2024-06-03 16:25:00	2.11493	2.114817	2.11493	0
2024-06-03 16:30:00	2.11493	2.114817	2.11493	0
2024-06-03 16:35:00	2.11379	2.114703	2.11379	0
2024-06-03 16:40:00	2.11436	2.114646	2.11436	0
2024-06-03 16:45:00	2.11493	2.114588	2.11493	0
2024-06-03 16:50:00	2.11493	2.114645	2.11493	0
2024-06-03 16:55:00	2.11493	2.114702	2.11493	0
2024-06-03 17:00:00	2.11493	2.114759	2.11493	0
2024-06-03 17:05:00	2.11493	2.114759	2.11493	0
2024-06-03 17:10:00	2.11551	2.114817	2.11551	0
2024-06-03 17:15:00	2.11436	2.11476	2.11436	0
2024-06-03 17:20:00	2.11379	2.114646	2.11379	0
2024-06-03 17:25:00	2.11436	2.114703	2.11436	0
2024-06-03 17:30:00	2.11493	2.11476	2.11493	0
2024-06-03 17:35:00	2.11493	2.11476	2.11493	0
2024-06-03 17:40:00	2.11551	2.114818	2.11551	0
2024-06-03 17:45:00	2.11436	2.114761	2.11436	0
2024-06-03 17:50:00	2.11436	2.114704	2.11436	0
2024-06-03 17:55:00	2.11493	2.114704	2.11493	0
2024-06-03 18:00:00	2.11493	2.114646	2.11493	0
2024-06-03 18:05:00	2.11493	2.114703	2.11493	0
2024-06-03 18:10:00	2.11551	2.114875	2.11551	0
2024-06-03 18:15:00	2.11493	2.114932	2.11493	0
2024-06-03 18:20:00	2.11436	2.114875	2.11436	0
2024-06-03 18:25:00	2.11379	2.114761	2.11379	0
2024-06-03 18:30:00	2.11379	2.114589	2.11379	0
2024-06-03 18:35:00	2.11379	2.114532	2.11379	0
2024-06-03 18:40:00	2.11436	2.114532	2.11436	0
2024-06-03 18:45:00	2.11436	2.114475	2.11436	0
2024-06-03 18:50:00	2.11493	2.114475	2.11493	0
2024-06-03 18:55:00	2.11493	2.114475	2.11493	0
2024-06-03 19:00:00	2.11493	2.114417	2.11493	0
2024-06-03 19:05:00	2.11436	2.11436	2.11436	0
2024-06-03 19:10:00	2.11436	2.11436	2.11436	0
2024-06-03 19:15:00	2.11379	2.11436	2.11379	0
2024-06-03 19:20:00	2.11436	2.114417	2.11436	0
2024-06-03 19:25:00	2.11493	2.114531	2.11493	0
2024-06-03 19:30:00	2.11493	2.114588	2.11493	0
2024-06-03 19:35:00	2.11551	2.114703	2.11551	0
2024-06-03 19:40:00	2.11493	2.114703	2.11493	0
2024-06-03 19:45:00	2.11493	2.114703	2.11493	0
2024-06-03 19:50:00	2.11379	2.114589	2.11379	0
2024-06-03 19:55:00	2.11493	2.114646	2.11493	0
2024-06-03 20:00:00	2.11551	2.114761	2.11551	0
2024-06-03 20:05:00	2.11551	2.114933	2.11551	0
2024-06-03 20:10:00	2.11551	2.115048	2.11551	0
2024-06-03 20:15:00	2.11551	2.115106	2.11551	0
2024-06-03 20:20:00	2.11551	2.115164	2.11551	0
2024-06-03 20:25:00	2.11436	2.115049	2.11436	0
2024-06-03 20:30:00	2.11436	2.114992	2.11436	0
2024-06-03 20:35:00	2.11436	2.114935	2.11436	0
2024-06-03 20:40:00	2.11551	2.115107	2.11551	0
2024-06-03 20:45:00	2.11493	2.115107	2.11493	0
2024-06-03 20:50:00	2.11551	2.115107	2.11551	0
2024-06-03 20:55:00	2.11551	2.115107	2.11551	0
2024-06-03 21:00:00	2.11551	2.115107	2.11551	0
2024-06-03 21:05:00	2.11379	2.114935	2.11379	0
2024-06-03 21:10:00	2.11379	2.114763	2.11379	0
2024-06-03 21:15:00	2.11551	2.114878	2.11551	0
2024-06-03 21:20:00	2.11551	2.114993	2.11551	0
2024-06-03 21:25:00	2.11493	2.11505	2.11493	0
2024-06-03 21:30:00	2.11608	2.115107	2.11608	0
2024-06-03 21:35:00	2.11493	2.115107	2.11493	0
2024-06-03 21:40:00	2.11493	2.115049	2.11493	0
2024-06-03 21:45:00	2.11493	2.114991	2.11493	0
2024-06-03 21:50:00	2.11493	2.114933	2.11493	0
2024-06-03 21:55:00	2.11493	2.115047	2.11493	0
2024-06-03 22:00:00	2.11551	2.115219	2.11551	0
2024-06-03 22:05:00	2.11608	2.115276	2.11608	0
2024-06-03 22:10:00	2.11436	2.115161	2.11436	0
2024-06-03 22:15:00	2.11436	2.115104	2.11436	0
2024-06-03 22:20:00	2.11493	2.114989	2.11493	0
2024-06-03 22:25:00	2.11493	2.114989	2.11493	0
2024-06-03 22:30:00	2.11493	2.114989	2.11493	0
2024-06-03 22:35:00	2.11551	2.115047	2.11551	0
2024-06-03 22:40:00	2.11551	2.115105	2.11551	0
2024-06-03 22:45:00	2.11608	2.11522	2.11608	0
2024-06-03 22:50:00	2.11436	2.115105	2.11436	0
2024-06-03 22:55:00	2.11493	2.11499	2.11493	0
2024-06-03 23:00:00	2.11551	2.115105	2.11551	0
2024-06-03 23:05:00	2.11551	2.11522	2.11551	0
2024-06-03 23:10:00	2.11551	2.115278	2.11551	0
2024-06-03 23:15:00	2.11608	2.115393	2.11608	0
2024-06-03 23:20:00	2.11608	2.115508	2.11608	0
2024-06-03 23:25:00	2.11436	2.115393	2.11436	0
2024-06-03 23:30:00	2.11493	2.115335	2.11493	0
2024-06-03 23:35:00	2.11551	2.115278	2.11551	0
2024-06-03 23:40:00	2.11493	2.115335	2.11493	0
2024-06-03 23:45:00	2.11493	2.115335	2.11493	0
2024-06-03 23:50:00	2.11608	2.115392	2.11608	0
2024-06-03 23:55:00	2.11608	2.115449	2.11608	0
2024-06-04 00:00:00	2.11436	2.115334	2.11436	0
2024-06-04 00:05:00	2.11493	2.115219	2.11493	0
2024-06-04 00:10:00	2.11493	2.115104	2.11493	0
2024-06-04 00:15:00	2.11493	2.115161	2.11493	0
2024-06-04 00:20:00	2.11551	2.115219	2.11551	0
2024-06-04 00:25:00	2.11551	2.115219	2.11551	0
2024-06-04 00:30:00	2.11551	2.115277	2.11551	0
2024-06-04 00:35:00	2.11493	2.115277	2.11493	0
2024-06-04 00:40:00	2.11493	2.115162	2.11493	0
2024-06-04 00:45:00	2.11493	2.115047	2.11493	0
2024-06-04 00:50:00	2.11493	2.115104	2.11493	0
2024-06-04 00:55:00	2.11608	2.115219	2.11608	0
2024-06-04 01:00:00	2.11551	2.115277	2.11551	0
2024-06-04 01:05:00	2.11551	2.115335	2.11551	0
2024-06-04 01:10:00	2.11493	2.115277	2.11493	0
2024-06-04 01:15:00	2.11493	2.115219	2.11493	0
2024-06-04 01:20:00	2.11436	2.115104	2.11436	0
2024-06-04 01:25:00	2.11551	2.115162	2.11551	0
2024-06-04 01:30:00	2.11493	2.115162	2.11493	0
2024-06-04 01:35:00	2.11493	2.115162	2.11493	0
2024-06-04 01:40:00	2.11551	2.11522	2.11551	0
2024-06-04 01:45:00	2.11436	2.115048	2.11436	0
2024-06-04 01:50:00	2.11493	2.11499	2.11493	0
2024-06-04 01:55:00	2.11493	2.114932	2.11493	0
2024-06-04 02:00:00	2.11551	2.11499	2.11551	0
2024-06-04 02:05:00	2.11551	2.115048	2.11551	0
2024-06-04 02:10:00	2.11551	2.115163	2.11551	0
2024-06-04 02:15:00	2.11551	2.115163	2.11551	0
2024-06-04 02:20:00	2.11436	2.115106	2.11436	0
2024-06-04 02:25:00	2.11493	2.115106	2.11493	0
2024-06-04 02:30:00	2.11493	2.115048	2.11493	0
2024-06-04 02:35:00	2.11436	2.115048	2.11436	0
2024-06-04 02:40:00	2.11551	2.115106	2.11551	0
2024-06-04 02:45:00	2.11551	2.115164	2.11551	0
2024-06-04 02:50:00	2.11551	2.115164	2.11551	0
2024-06-04 02:55:00	2.11436	2.115049	2.11436	0
2024-06-04 03:00:00	2.11436	2.114934	2.11436	0
2024-06-04 03:05:00	2.11493	2.114876	2.11493	0
2024-06-04 03:10:00	2.11551	2.114991	2.11551	0
2024-06-04 03:15:00	2.11551	2.115049	2.11551	0
2024-06-04 03:20:00	2.11551	2.115107	2.11551	0
2024-06-04 03:25:00	2.11493	2.115164	2.11493	0
2024-06-04 03:30:00	2.11436	2.115049	2.11436	0
2024-06-04 03:35:00	2.11493	2.114991	2.11493	0
2024-06-04 03:40:00	2.11493	2.114933	2.11493	0
2024-06-04 03:45:00	2.11551	2.115048	2.11551	0
2024-06-04 03:50:00	2.11551	2.115163	2.11551	0
2024-06-04 03:55:00	2.11493	2.115163	2.11493	0
2024-06-04 04:00:00	2.11493	2.115105	2.11493	0
2024-06-04 04:05:00	2.11436	2.11499	2.11436	0
2024-06-04 04:10:00	2.11436	2.114875	2.11436	0
2024-06-04 04:15:00	2.11493	2.114875	2.11493	0
2024-06-04 04:20:00	2.11551	2.11499	2.11551	0
2024-06-04 04:25:00	2.11551	2.115048	2.11551	0
2024-06-04 04:30:00	2.11551	2.115106	2.11551	0
2024-06-04 04:35:00	2.11379	2.114934	2.11379	0
2024-06-04 04:40:00	2.11436	2.114819	2.11436	0
2024-06-04 04:45:00	2.11436	2.114762	2.11436	0
2024-06-04 04:50:00	2.11436	2.114705	2.11436	0
2024-06-04 04:55:00	2.11551	2.11482	2.11551	0
2024-06-04 05:00:00	2.11493	2.114877	2.11493	0
2024-06-04 05:05:00	2.11493	2.114877	2.11493	0
2024-06-04 05:10:00	2.11436	2.114762	2.11436	0
2024-06-04 05:15:00	2.11379	2.11459	2.11379	0
2024-06-04 05:20:00	2.11493	2.114532	2.11493	0
2024-06-04 05:25:00	2.11493	2.114646	2.11493	0
2024-06-04 05:30:00	2.11493	2.114703	2.11493	0
2024-06-04 05:35:00	2.11894	2.115161	2.11894	0
2024-06-04 05:40:00	2.13267	2.116992	2.13267	0
2024-06-04 05:45:00	2.13896	2.119337	2.13896	0
2024-06-04 05:50:00	2.13381	2.121225	2.13381	0
2024-06-04 05:55:00	2.1218	2.121912	2.1218	0
2024-06-04 06:00:00	2.11665	2.122141	2.11665	0
2024-06-04 06:05:00	2.11436	2.122198	2.11436	0
2024-06-04 06:10:00	2.11265	2.12197	2.11265	0
2024-06-04 06:15:00	2.11208	2.121685	2.11208	0
2024-06-04 06:20:00	2.11208	2.1214	2.11208	0
2024-06-04 06:25:00	2.11322	2.120828	2.11322	0
2024-06-04 06:30:00	2.11265	2.118826	2.11265	0
2024-06-04 06:35:00	2.11322	2.116252	2.11322	0
2024-06-04 06:40:00	2.11322	2.114193	2.11322	0
2024-06-04 06:45:00	2.11208	2.113221	2.11208	0
2024-06-04 06:50:00	2.11265	2.112821	2.11265	0
2024-06-04 06:55:00	2.11379	2.112764	2.11379	0
2024-06-04 07:00:00	2.11379	2.112878	2.11379	0
2024-06-04 07:05:00	2.12352	2.114022	2.12352	0
2024-06-04 07:10:00	2.14811	2.117625	2.14811	0
2024-06-04 07:15:00	2.15726	2.122029	2.15726	0
2024-06-04 07:20:00	2.16069	2.126833	2.16069	0
2024-06-04 07:25:00	2.16298	2.131809	2.16298	0
2024-06-04 07:30:00	2.16641	2.137128	2.16641	0
2024-06-04 07:35:00	2.15726	2.141646	2.15726	0
2024-06-04 07:40:00	2.14925	2.145306	2.14925	0
2024-06-04 07:45:00	2.14639	2.148566	2.14639	0
2024-06-04 07:50:00	2.1401	2.151197	2.1401	0
2024-06-04 07:55:00	2.13724	2.152569	2.13724	0
2024-06-04 08:00:00	2.14296	2.152054	2.14296	0
2024-06-04 08:05:00	2.13953	2.150281	2.13953	0
2024-06-04 08:10:00	2.13667	2.147879	2.13667	0
2024-06-04 08:15:00	2.1218	2.143761	2.1218	0
2024-06-04 08:20:00	2.11322	2.138442	2.11322	0
2024-06-04 08:25:00	2.12294	2.13501	2.12294	0
2024-06-04 08:30:00	2.11665	2.13175	2.11665	0
2024-06-04 08:35:00	2.11036	2.128147	2.11036	0
2024-06-04 08:40:00	2.10922	2.125059	2.10922	0
2024-06-04 08:45:00	2.1075	2.122085	2.1075	0
2024-06-04 08:50:00	2.10807	2.118596	2.10807	0
2024-06-04 08:55:00	2.1075	2.115393	2.1075	0
2024-06-04 09:00:00	2.10693	2.112419	2.10693	0
2024-06-04 09:05:00	2.10807	2.111046	2.10807	0
2024-06-04 09:10:00	2.10807	2.110531	2.10807	0
2024-06-04 09:15:00	2.10807	2.109044	2.10807	0
2024-06-04 09:20:00	2.10693	2.108072	2.10693	0
2024-06-04 09:25:00	2.10693	2.107729	2.10693	0
2024-06-04 09:30:00	2.10579	2.107386	2.10579	0
2024-06-04 09:35:00	2.10636	2.107272	2.10636	0
2024-06-04 09:40:00	2.10407	2.106872	2.10407	0
2024-06-04 09:45:00	2.11379	2.107501	2.11379	0
2024-06-04 09:50:00	2.12352	2.10916	2.12352	0
2024-06-04 09:55:00	2.11951	2.110304	2.11951	0
2024-06-04 10:00:00	2.11036	2.110533	2.11036	0
2024-06-04 10:05:00	2.10464	2.11019	2.10464	0
2024-06-04 10:10:00	2.10121	2.109618	2.10121	0
2024-06-04 10:15:00	2.11436	2.110361	2.11436	0
2024-06-04 10:20:00	2.12751	2.112533	2.12751	0
2024-06-04 10:25:00	2.13152	2.115049	2.13152	0
2024-06-04 10:30:00	2.13038	2.11768	2.13038	0
2024-06-04 10:35:00	2.1321	2.119511	2.1321	0
2024-06-04 10:40:00	2.1218	2.119339	2.1218	0
2024-06-04 10:45:00	2.11036	2.118424	2.11036	0
2024-06-04 10:50:00	2.10579	2.117967	2.10579	0
2024-06-04 10:55:00	2.10464	2.117967	2.10464	0
2024-06-04 11:00:00	2.10521	2.118367	2.10521	0
2024-06-04 11:05:00	2.10521	2.117452	2.10521	0
2024-06-04 11:10:00	2.10579	2.11528	2.10579	0
2024-06-04 11:15:00	2.10407	2.112535	2.10407	0
2024-06-04 11:20:00	2.10464	2.109961	2.10464	0
2024-06-04 11:25:00	2.10579	2.10733	2.10579	0
2024-06-04 11:30:00	2.10579	2.105729	2.10579	0
2024-06-04 11:35:00	2.10693	2.105386	2.10693	0
2024-06-04 11:40:00	2.10693	2.1055	2.10693	0
2024-06-04 11:45:00	2.10636	2.105672	2.10636	0
2024-06-04 11:50:00	2.1218	2.107331	2.1218	0
2024-06-04 11:55:00	2.13323	2.110133	2.13323	0
2024-06-04 12:00:00	2.13438	2.112992	2.13438	0
2024-06-04 12:05:00	2.11722	2.114307	2.11722	0
2024-06-04 12:10:00	2.11837	2.11568	2.11837	0
2024-06-04 12:15:00	2.12923	2.118024	2.12923	0
2024-06-04 12:20:00	2.11837	2.119282	2.11837	0
2024-06-04 12:25:00	2.11151	2.11974	2.11151	0
2024-06-04 12:30:00	2.10864	2.119911	2.10864	0
2024-06-04 12:35:00	2.11322	2.120597	2.11322	0
2024-06-04 12:40:00	2.12981	2.121398	2.12981	0
2024-06-04 12:45:00	2.13152	2.121227	2.13152	0
2024-06-04 12:50:00	2.12923	2.120712	2.12923	0
2024-06-04 12:55:00	2.13152	2.122142	2.13152	0
2024-06-04 13:00:00	2.12008	2.122313	2.12008	0
2024-06-04 13:05:00	2.12352	2.121742	2.12352	0
2024-06-04 13:10:00	2.13267	2.123172	2.13267	0
2024-06-04 13:15:00	2.13381	2.125402	2.13381	0
2024-06-04 13:20:00	2.12923	2.127461	2.12923	0
2024-06-04 13:25:00	2.11722	2.127861	2.11722	0
2024-06-04 13:30:00	2.10864	2.125744	2.10864	0
2024-06-04 13:35:00	2.10579	2.123171	2.10579	0
2024-06-04 13:40:00	2.10464	2.120712	2.10464	0
2024-06-04 13:45:00	2.10464	2.118024	2.10464	0
2024-06-04 13:50:00	2.10579	2.116595	2.10579	0
2024-06-04 13:55:00	2.10636	2.114879	2.10636	0
2024-06-04 14:00:00	2.10579	2.112191	2.10579	0
2024-06-04 14:05:00	2.10636	2.109446	2.10636	0
2024-06-04 14:10:00	2.10579	2.107102	2.10579	0
2024-06-04 14:15:00	2.10579	2.105959	2.10579	0
2024-06-04 14:20:00	2.10579	2.105674	2.10579	0
2024-06-04 14:25:00	2.10636	2.105731	2.10636	0
2024-06-04 14:30:00	2.10636	2.105903	2.10636	0
2024-06-04 14:35:00	2.10693	2.106132	2.10693	0
2024-06-04 14:40:00	2.10693	2.106246	2.10693	0
2024-06-04 14:45:00	2.10579	2.106189	2.10579	0
2024-06-04 14:50:00	2.10579	2.106189	2.10579	0
2024-06-04 14:55:00	2.10636	2.106189	2.10636	0
2024-06-04 15:00:00	2.10693	2.106303	2.10693	0
2024-06-04 15:05:00	2.10693	2.106417	2.10693	0
2024-06-04 15:10:00	2.10807	2.106645	2.10807	0
2024-06-04 15:15:00	2.1075	2.106759	2.1075	0
2024-06-04 15:20:00	2.10636	2.106759	2.10636	0
2024-06-04 15:25:00	2.10693	2.106759	2.10693	0
2024-06-04 15:30:00	2.1075	2.106816	2.1075	0
2024-06-04 15:35:00	2.10807	2.107044	2.10807	0
2024-06-04 15:40:00	2.1075	2.107215	2.1075	0
2024-06-04 15:45:00	2.1075	2.107329	2.1075	0
2024-06-04 15:50:00	2.10807	2.107443	2.10807	0
2024-06-04 15:55:00	2.10693	2.107443	2.10693	0
2024-06-04 16:00:00	2.1075	2.107386	2.1075	0
2024-06-04 16:05:00	2.10807	2.107443	2.10807	0
2024-06-04 16:10:00	2.10864	2.107671	2.10864	0
2024-06-04 16:15:00	2.10864	2.107842	2.10864	0
2024-06-04 16:20:00	2.10807	2.107899	2.10807	0
2024-06-04 16:25:00	2.10693	2.107785	2.10693	0
2024-06-04 16:30:00	2.1075	2.107785	2.1075	0
2024-06-04 16:35:00	2.10864	2.107899	2.10864	0
2024-06-04 16:40:00	2.10864	2.107956	2.10864	0
2024-06-04 16:45:00	2.10922	2.108185	2.10922	0
2024-06-04 16:50:00	2.10979	2.108414	2.10979	0
2024-06-04 16:55:00	2.10922	2.108529	2.10922	0
2024-06-04 17:00:00	2.10807	2.108472	2.10807	0
2024-06-04 17:05:00	2.10922	2.10853	2.10922	0
2024-06-04 17:10:00	2.10922	2.108645	2.10922	0
2024-06-04 17:15:00	2.10979	2.108931	2.10979	0
2024-06-04 17:20:00	2.10979	2.10916	2.10979	0
2024-06-04 17:25:00	2.10979	2.109275	2.10979	0
2024-06-04 17:30:00	2.10864	2.109275	2.10864	0
2024-06-04 17:35:00	2.10922	2.109275	2.10922	0
2024-06-04 17:40:00	2.10979	2.109275	2.10979	0
2024-06-04 17:45:00	2.10979	2.109332	2.10979	0
2024-06-04 17:50:00	2.10979	2.109504	2.10979	0
2024-06-04 17:55:00	2.11036	2.109618	2.11036	0
2024-06-04 18:00:00	2.10979	2.109675	2.10979	0
2024-06-04 18:05:00	2.10922	2.109618	2.10922	0
2024-06-04 18:10:00	2.10979	2.109618	2.10979	0
2024-06-04 18:15:00	2.10979	2.109618	2.10979	0
2024-06-04 18:20:00	2.10979	2.109733	2.10979	0
2024-06-04 18:25:00	2.11036	2.109847	2.11036	0
2024-06-04 18:30:00	2.11036	2.109904	2.11036	0
2024-06-04 18:35:00	2.10922	2.109847	2.10922	0
2024-06-04 18:40:00	2.10979	2.109847	2.10979	0
2024-06-04 18:45:00	2.10979	2.10979	2.10979	0
2024-06-04 18:50:00	2.11036	2.109847	2.11036	0
2024-06-04 18:55:00	2.11036	2.109961	2.11036	0
2024-06-04 19:00:00	2.11036	2.110018	2.11036	0
2024-06-04 19:05:00	2.11151	2.11019	2.11151	0
2024-06-04 19:10:00	2.11093	2.110304	2.11093	0
2024-06-04 19:15:00	2.10979	2.110247	2.10979	0
2024-06-04 19:20:00	2.11093	2.110304	2.11093	0
2024-06-04 19:25:00	2.11093	2.110475	2.11093	0
2024-06-04 19:30:00	2.11151	2.110647	2.11151	0
2024-06-04 19:35:00	2.11093	2.110761	2.11093	0
2024-06-04 19:40:00	2.11093	2.110818	2.11093	0
2024-06-04 19:45:00	2.11036	2.110818	2.11036	0
2024-06-04 19:50:00	2.11093	2.110875	2.11093	0
2024-06-04 19:55:00	2.11093	2.110817	2.11093	0
2024-06-04 20:00:00	2.11151	2.110875	2.11151	0
2024-06-04 20:05:00	2.11093	2.110989	2.11093	0
2024-06-04 20:10:00	2.11151	2.111047	2.11151	0
2024-06-04 20:15:00	2.11208	2.111162	2.11208	0
2024-06-04 20:20:00	2.10979	2.11099	2.10979	0
2024-06-04 20:25:00	2.11093	2.11099	2.11093	0
2024-06-04 20:30:00	2.11151	2.111048	2.11151	0
2024-06-04 20:35:00	2.11208	2.11122	2.11208	0
2024-06-04 20:40:00	2.11208	2.111335	2.11208	0
2024-06-04 20:45:00	2.11208	2.11145	2.11208	0
2024-06-04 20:50:00	2.11151	2.11145	2.11151	0
2024-06-04 20:55:00	2.11208	2.111565	2.11208	0
2024-06-04 21:00:00	2.11208	2.111622	2.11208	0
2024-06-04 21:05:00	2.11208	2.111622	2.11208	0
2024-06-04 21:10:00	2.11265	2.111908	2.11265	0
2024-06-04 21:15:00	2.11208	2.112023	2.11208	0
2024-06-04 21:20:00	2.11322	2.112194	2.11322	0
2024-06-04 21:25:00	2.11151	2.112137	2.11151	0
2024-06-04 21:30:00	2.11151	2.11208	2.11151	0
2024-06-04 21:35:00	2.11208	2.11208	2.11208	0
2024-06-04 21:40:00	2.11208	2.112137	2.11208	0
2024-06-04 21:45:00	2.11265	2.112194	2.11265	0
2024-06-04 21:50:00	2.11265	2.112251	2.11265	0
2024-06-04 21:55:00	2.11208	2.112251	2.11208	0
2024-06-04 22:00:00	2.11151	2.112137	2.11151	0
2024-06-04 22:05:00	2.11151	2.11208	2.11151	0
2024-06-04 22:10:00	2.11208	2.111966	2.11208	0
2024-06-04 22:15:00	2.11208	2.112023	2.11208	0
2024-06-04 22:20:00	2.11265	2.112137	2.11265	0
2024-06-04 22:25:00	2.11265	2.112194	2.11265	0
2024-06-04 22:30:00	2.11208	2.112194	2.11208	0
2024-06-04 22:35:00	2.11208	2.112137	2.11208	0
2024-06-04 22:40:00	2.11208	2.11208	2.11208	0
2024-06-04 22:45:00	2.11265	2.112137	2.11265	0
2024-06-04 22:50:00	2.11265	2.112251	2.11265	0
2024-06-04 22:55:00	2.11265	2.112365	2.11265	0
2024-06-04 23:00:00	2.11208	2.112365	2.11208	0
2024-06-04 23:05:00	2.11208	2.112365	2.11208	0
2024-06-04 23:10:00	2.11208	2.112308	2.11208	0
2024-06-04 23:15:00	2.11265	2.112308	2.11265	0
2024-06-04 23:20:00	2.11265	2.112365	2.11265	0
2024-06-04 23:25:00	2.11322	2.112479	2.11322	0
2024-06-04 23:30:00	2.11322	2.112593	2.11322	0
2024-06-04 23:35:00	2.11208	2.112536	2.11208	0
2024-06-04 23:40:00	2.11208	2.112479	2.11208	0
2024-06-04 23:45:00	2.11208	2.112422	2.11208	0
2024-06-04 23:50:00	2.11208	2.112422	2.11208	0
2024-06-04 23:55:00	2.11208	2.112422	2.11208	0
2024-06-05 00:00:00	2.11322	2.112536	2.11322	0
2024-06-05 00:05:00	2.11322	2.112593	2.11322	0
2024-06-05 00:10:00	2.11265	2.112593	2.11265	0
2024-06-05 00:15:00	2.11208	2.112479	2.11208	0
2024-06-05 00:20:00	2.11265	2.112422	2.11265	0
2024-06-05 00:25:00	2.11322	2.112536	2.11322	0
2024-06-05 00:30:00	2.11322	2.11265	2.11322	0
2024-06-05 00:35:00	2.11379	2.112821	2.11379	0
2024-06-05 00:40:00	2.11265	2.112878	2.11265	0
2024-06-05 00:45:00	2.11208	2.112878	2.11208	0
2024-06-05 00:50:00	2.11265	2.112821	2.11265	0
2024-06-05 00:55:00	2.11265	2.112764	2.11265	0
2024-06-05 01:00:00	2.11322	2.112821	2.11322	0
2024-06-05 01:05:00	2.11379	2.112992	2.11379	0
2024-06-05 01:10:00	2.11322	2.113049	2.11322	0
2024-06-05 01:15:00	2.11265	2.112992	2.11265	0
2024-06-05 01:20:00	2.11265	2.112935	2.11265	0
2024-06-05 01:25:00	2.11265	2.112821	2.11265	0
2024-06-05 01:30:00	2.11379	2.112935	2.11379	0
2024-06-05 01:35:00	2.11379	2.113106	2.11379	0
2024-06-05 01:40:00	2.11379	2.11322	2.11379	0
2024-06-05 01:45:00	2.11265	2.11322	2.11265	0
2024-06-05 01:50:00	2.11208	2.113106	2.11208	0
2024-06-05 01:55:00	2.11265	2.112992	2.11265	0
2024-06-05 02:00:00	2.11322	2.112992	2.11322	0
2024-06-05 02:05:00	2.11322	2.113049	2.11322	0
2024-06-05 02:10:00	2.11322	2.113106	2.11322	0
2024-06-05 02:15:00	2.11436	2.113277	2.11436	0
2024-06-05 02:20:00	2.11151	2.113049	2.11151	0
2024-06-05 02:25:00	2.11265	2.112935	2.11265	0
2024-06-05 02:30:00	2.11265	2.112821	2.11265	0
2024-06-05 02:35:00	2.11265	2.112821	2.11265	0
2024-06-05 02:40:00	2.11322	2.112935	2.11322	0
2024-06-05 02:45:00	2.11322	2.112992	2.11322	0
2024-06-05 02:50:00	2.11322	2.112992	2.11322	0
2024-06-05 02:55:00	2.11265	2.112935	2.11265	0
2024-06-05 03:00:00	2.11208	2.112821	2.11208	0
2024-06-05 03:05:00	2.11265	2.11265	2.11265	0
2024-06-05 03:10:00	2.11379	2.112878	2.11379	0
2024-06-05 03:15:00	2.11265	2.112878	2.11265	0
2024-06-05 03:20:00	2.11379	2.112992	2.11379	0
2024-06-05 03:25:00	2.11436	2.113163	2.11436	0
2024-06-05 03:30:00	2.11265	2.113106	2.11265	0
2024-06-05 03:35:00	2.11208	2.112992	2.11208	0
2024-06-05 03:40:00	2.11265	2.112935	2.11265	0
2024-06-05 03:45:00	2.11379	2.113049	2.11379	0
2024-06-05 03:50:00	2.11379	2.11322	2.11379	0
2024-06-05 03:55:00	2.11379	2.113334	2.11379	0
2024-06-05 04:00:00	2.11265	2.11322	2.11265	0
2024-06-05 04:05:00	2.11151	2.113106	2.11151	0
2024-06-05 04:10:00	2.11208	2.112935	2.11208	0
2024-06-05 04:15:00	2.11208	2.112707	2.11208	0
2024-06-05 04:20:00	2.11265	2.112707	2.11265	0
2024-06-05 04:25:00	2.11322	2.112821	2.11322	0
2024-06-05 04:30:00	2.11379	2.112935	2.11379	0
2024-06-05 04:35:00	2.11379	2.112935	2.11379	0
2024-06-05 04:40:00	2.11265	2.112821	2.11265	0
2024-06-05 04:45:00	2.11265	2.112707	2.11265	0
2024-06-05 04:50:00	2.11208	2.11265	2.11208	0
2024-06-05 04:55:00	2.11265	2.112764	2.11265	0
2024-06-05 05:00:00	2.11322	2.112878	2.11322	0
2024-06-05 05:05:00	2.11322	2.112992	2.11322	0
2024-06-05 05:10:00	2.11322	2.113049	2.11322	0
2024-06-05 05:15:00	2.11208	2.112935	2.11208	0
2024-06-05 05:20:00	2.11208	2.112764	2.11208	0
2024-06-05 05:25:00	2.12923	2.114308	2.12923	0
2024-06-05 05:30:00	2.13724	2.116767	2.13724	0
2024-06-05 05:35:00	2.12694	2.118196	2.12694	0
2024-06-05 05:40:00	2.11722	2.11871	2.11722	0
2024-06-05 05:45:00	2.11265	2.11871	2.11265	0
2024-06-05 05:50:00	2.11151	2.118539	2.11151	0
2024-06-05 05:55:00	2.11151	2.118368	2.11151	0
2024-06-05 06:00:00	2.11093	2.118139	2.11093	0
2024-06-05 06:05:00	2.10979	2.11791	2.10979	0
2024-06-05 06:10:00	2.10979	2.117681	2.10979	0
2024-06-05 06:15:00	2.10979	2.115737	2.10979	0
2024-06-05 06:20:00	2.11036	2.113049	2.11036	0
2024-06-05 06:25:00	2.11036	2.111391	2.11036	0
2024-06-05 06:30:00	2.11093	2.110762	2.11093	0
2024-06-05 06:35:00	2.11151	2.110648	2.11151	0
2024-06-05 06:40:00	2.11093	2.11059	2.11093	0
2024-06-05 06:45:00	2.11036	2.110475	2.11036	0
2024-06-05 06:50:00	2.11093	2.110475	2.11093	0
2024-06-05 06:55:00	2.11151	2.110647	2.11151	0
2024-06-05 07:00:00	2.11151	2.110819	2.11151	0
2024-06-05 07:05:00	2.11036	2.110876	2.11036	0
2024-06-05 07:10:00	2.11036	2.110876	2.11036	0
2024-06-05 07:15:00	2.11093	2.110933	2.11093	0
2024-06-05 07:20:00	2.11093	2.110933	2.11093	0
2024-06-05 07:25:00	2.11093	2.110875	2.11093	0
2024-06-05 07:30:00	2.11151	2.110933	2.11151	0
2024-06-05 07:35:00	2.11722	2.111619	2.11722	0
2024-06-05 07:40:00	2.13038	2.113564	2.13038	0
2024-06-05 07:45:00	2.12237	2.11465	2.12237	0
2024-06-05 07:50:00	2.11493	2.114992	2.11493	0
2024-06-05 07:55:00	2.11265	2.115221	2.11265	0
2024-06-05 08:00:00	2.12523	2.116708	2.12523	0
2024-06-05 08:05:00	2.13095	2.11871	2.13095	0
2024-06-05 08:10:00	2.12065	2.119682	2.12065	0
2024-06-05 08:15:00	2.11265	2.119854	2.11265	0
2024-06-05 08:20:00	2.11036	2.119739	2.11036	0
2024-06-05 08:25:00	2.10979	2.118996	2.10979	0
2024-06-05 08:30:00	2.10864	2.116822	2.10864	0
2024-06-05 08:35:00	2.1075	2.115335	2.1075	0
2024-06-05 08:40:00	2.10807	2.114649	2.10807	0
2024-06-05 08:45:00	2.1178	2.115164	2.1178	0
2024-06-05 08:50:00	2.12237	2.114878	2.12237	0
2024-06-05 08:55:00	2.11436	2.113219	2.11436	0
2024-06-05 09:00:00	2.11036	2.11219	2.11036	0
2024-06-05 09:05:00	2.10807	2.111732	2.10807	0
2024-06-05 09:10:00	2.10693	2.111389	2.10693	0
2024-06-05 09:15:00	2.10864	2.111274	2.10864	0
2024-06-05 09:20:00	2.11493	2.111903	2.11493	0
2024-06-05 09:25:00	2.11093	2.112246	2.11093	0
2024-06-05 09:30:00	2.10922	2.112361	2.10922	0
2024-06-05 09:35:00	2.11322	2.111903	2.11322	0
2024-06-05 09:40:00	2.1178	2.111446	2.1178	0
2024-06-05 09:45:00	2.11951	2.111961	2.11951	0
2024-06-05 09:50:00	2.12294	2.113219	2.12294	0
2024-06-05 09:55:00	2.12523	2.114935	2.12523	0
2024-06-05 10:00:00	2.12122	2.116364	2.12122	0
2024-06-05 10:05:00	2.12466	2.117966	2.12466	0
2024-06-05 10:10:00	2.12751	2.119224	2.12751	0
2024-06-05 10:15:00	2.12981	2.121112	2.12981	0
2024-06-05 10:20:00	2.13152	2.123342	2.13152	0
2024-06-05 10:25:00	2.13381	2.125401	2.13381	0
2024-06-05 10:30:00	2.12923	2.126544	2.12923	0
2024-06-05 10:35:00	2.12466	2.127059	2.12466	0
2024-06-05 10:40:00	2.11151	2.125916	2.11151	0
2024-06-05 10:45:00	2.10636	2.124029	2.10636	0
2024-06-05 10:50:00	2.10579	2.122486	2.10579	0
2024-06-05 10:55:00	2.10579	2.120599	2.10579	0
2024-06-05 11:00:00	2.10579	2.118427	2.10579	0
2024-06-05 11:05:00	2.10636	2.116082	2.10636	0
2024-06-05 11:10:00	2.10693	2.113623	2.10693	0
2024-06-05 11:15:00	2.10693	2.110935	2.10693	0
2024-06-05 11:20:00	2.1075	2.108762	2.1075	0
2024-06-05 11:25:00	2.10636	2.106932	2.10636	0
2024-06-05 11:30:00	2.10636	2.106417	2.10636	0
2024-06-05 11:35:00	2.1075	2.106531	2.1075	0
2024-06-05 11:40:00	2.10864	2.106816	2.10864	0
2024-06-05 11:45:00	2.10864	2.107101	2.10864	0
2024-06-05 11:50:00	2.10807	2.107329	2.10807	0
2024-06-05 11:55:00	2.10807	2.1075	2.10807	0
2024-06-05 12:00:00	2.1075	2.107557	2.1075	0
2024-06-05 12:05:00	2.10864	2.107728	2.10864	0
2024-06-05 12:10:00	2.10807	2.107785	2.10807	0
2024-06-05 12:15:00	2.10864	2.108013	2.10864	0
2024-06-05 12:20:00	2.10864	2.108241	2.10864	0
2024-06-05 12:25:00	2.10922	2.108413	2.10922	0
2024-06-05 12:30:00	2.11493	2.109042	2.11493	0
2024-06-05 12:35:00	2.12122	2.1103	2.12122	0
2024-06-05 12:40:00	2.12237	2.11173	2.12237	0
2024-06-05 12:45:00	2.11837	2.11276	2.11837	0
2024-06-05 12:50:00	2.1178	2.11379	2.1178	0
2024-06-05 12:55:00	2.11151	2.114077	2.11151	0
2024-06-05 13:00:00	2.10864	2.114134	2.10864	0
2024-06-05 13:05:00	2.10807	2.114077	2.10807	0
2024-06-05 13:10:00	2.1075	2.113963	2.1075	0
2024-06-05 13:15:00	2.10807	2.113848	2.10807	0
2024-06-05 13:20:00	2.10807	2.113162	2.10807	0
2024-06-05 13:25:00	2.10864	2.111904	2.10864	0
2024-06-05 13:30:00	2.10807	2.110474	2.10807	0
2024-06-05 13:35:00	2.10864	2.109501	2.10864	0
2024-06-05 13:40:00	2.10864	2.108585	2.10864	0
2024-06-05 13:45:00	2.10922	2.108356	2.10922	0
2024-06-05 13:50:00	2.10979	2.108471	2.10979	0
2024-06-05 13:55:00	2.10807	2.108471	2.10807	0
2024-06-05 14:00:00	2.1075	2.108471	2.1075	0
2024-06-05 14:05:00	2.10807	2.108471	2.10807	0
2024-06-05 14:10:00	2.10922	2.108586	2.10922	0
2024-06-05 14:15:00	2.10922	2.108644	2.10922	0
2024-06-05 14:20:00	2.11036	2.108873	2.11036	0
2024-06-05 14:25:00	2.11036	2.109045	2.11036	0
2024-06-05 14:30:00	2.11036	2.109217	2.11036	0
2024-06-05 14:35:00	2.10979	2.109274	2.10979	0
2024-06-05 14:40:00	2.10979	2.109274	2.10979	0
2024-06-05 14:45:00	2.11036	2.109503	2.11036	0
2024-06-05 14:50:00	2.10864	2.109617	2.10864	0
2024-06-05 14:55:00	2.10922	2.109732	2.10922	0
2024-06-05 15:00:00	2.11036	2.109846	2.11036	0
2024-06-05 15:05:00	2.11036	2.10996	2.11036	0
2024-06-05 15:10:00	2.11036	2.10996	2.11036	0
2024-06-05 15:15:00	2.11036	2.10996	2.11036	0
2024-06-05 15:20:00	2.11093	2.110017	2.11093	0
2024-06-05 15:25:00	2.11036	2.110074	2.11036	0
2024-06-05 15:30:00	2.11093	2.110188	2.11093	0
2024-06-05 15:35:00	2.11036	2.110188	2.11036	0
2024-06-05 15:40:00	2.11093	2.110417	2.11093	0
2024-06-05 15:45:00	2.11036	2.110531	2.11036	0
2024-06-05 15:50:00	2.11036	2.110531	2.11036	0
2024-06-05 15:55:00	2.11036	2.110531	2.11036	0
2024-06-05 16:00:00	2.11036	2.110531	2.11036	0
2024-06-05 16:05:00	2.11093	2.110588	2.11093	0
2024-06-05 16:10:00	2.11151	2.110646	2.11151	0
2024-06-05 16:15:00	2.11151	2.110761	2.11151	0
2024-06-05 16:20:00	2.11093	2.110761	2.11093	0
2024-06-05 16:25:00	2.11151	2.110876	2.11151	0
2024-06-05 16:30:00	2.11151	2.110934	2.11151	0
2024-06-05 16:35:00	2.10979	2.110877	2.10979	0
2024-06-05 16:40:00	2.11036	2.110877	2.11036	0
2024-06-05 16:45:00	2.11093	2.110934	2.11093	0
2024-06-05 16:50:00	2.11151	2.111049	2.11151	0
2024-06-05 16:55:00	2.11208	2.111164	2.11208	0
2024-06-05 17:00:00	2.11151	2.111164	2.11151	0
2024-06-05 17:05:00	2.11151	2.111164	2.11151	0
2024-06-05 17:10:00	2.11208	2.111279	2.11208	0
2024-06-05 17:15:00	2.11208	2.111336	2.11208	0
2024-06-05 17:20:00	2.11036	2.111221	2.11036	0
2024-06-05 17:25:00	2.11036	2.111278	2.11036	0
2024-06-05 17:30:00	2.11151	2.111393	2.11151	0
2024-06-05 17:35:00	2.11151	2.111451	2.11151	0
2024-06-05 17:40:00	2.11208	2.111508	2.11208	0
2024-06-05 17:45:00	2.11151	2.111451	2.11151	0
2024-06-05 17:50:00	2.11208	2.111508	2.11208	0
2024-06-05 17:55:00	2.11208	2.111565	2.11208	0
2024-06-05 18:00:00	2.11208	2.111565	2.11208	0
2024-06-05 18:05:00	2.11208	2.111565	2.11208	0
2024-06-05 18:10:00	2.11208	2.111737	2.11208	0
2024-06-05 18:15:00	2.11151	2.111852	2.11151	0
2024-06-05 18:20:00	2.11093	2.111794	2.11093	0
2024-06-05 18:25:00	2.11151	2.111794	2.11151	0
2024-06-05 18:30:00	2.11208	2.111794	2.11208	0
2024-06-05 18:35:00	2.11208	2.111851	2.11208	0
2024-06-05 18:40:00	2.11265	2.111908	2.11265	0
2024-06-05 18:45:00	2.11208	2.111908	2.11208	0
2024-06-05 18:50:00	2.11208	2.111908	2.11208	0
2024-06-05 18:55:00	2.11208	2.111908	2.11208	0
2024-06-05 19:00:00	2.11093	2.111793	2.11093	0
2024-06-05 19:05:00	2.11151	2.111793	2.11151	0
2024-06-05 19:10:00	2.11151	2.111851	2.11151	0
2024-06-05 19:15:00	2.11208	2.111908	2.11208	0
2024-06-05 19:20:00	2.11208	2.111908	2.11208	0
2024-06-05 19:25:00	2.11265	2.111965	2.11265	0
2024-06-05 19:30:00	2.11208	2.111908	2.11208	0
2024-06-05 19:35:00	2.11208	2.111908	2.11208	0
2024-06-05 19:40:00	2.11208	2.111908	2.11208	0
2024-06-05 19:45:00	2.11208	2.111908	2.11208	0
2024-06-05 19:50:00	2.11322	2.112137	2.11322	0
2024-06-05 19:55:00	2.11208	2.112194	2.11208	0
2024-06-05 20:00:00	2.11151	2.112194	2.11151	0
2024-06-05 20:05:00	2.11093	2.112079	2.11093	0
2024-06-05 20:10:00	2.11208	2.112079	2.11208	0
2024-06-05 20:15:00	2.11208	2.112022	2.11208	0
2024-06-05 20:20:00	2.11208	2.112022	2.11208	0
2024-06-05 20:25:00	2.11265	2.112079	2.11265	0
2024-06-05 20:30:00	2.11265	2.112136	2.11265	0
2024-06-05 20:35:00	2.11322	2.11225	2.11322	0
2024-06-05 20:40:00	2.11265	2.112193	2.11265	0
2024-06-05 20:45:00	2.11322	2.112307	2.11322	0
2024-06-05 20:50:00	2.11265	2.112421	2.11265	0
2024-06-05 20:55:00	2.11208	2.112536	2.11208	0
2024-06-05 21:00:00	2.11265	2.112593	2.11265	0
2024-06-05 21:05:00	2.11379	2.112764	2.11379	0
2024-06-05 21:10:00	2.11265	2.112821	2.11265	0
2024-06-05 21:15:00	2.11265	2.112821	2.11265	0
2024-06-05 21:20:00	2.11265	2.112821	2.11265	0
2024-06-05 21:25:00	2.11265	2.112764	2.11265	0
2024-06-05 21:30:00	2.11265	2.112764	2.11265	0
2024-06-05 21:35:00	2.11322	2.112764	2.11322	0
2024-06-05 21:40:00	2.11265	2.112764	2.11265	0
2024-06-05 21:45:00	2.11322	2.112878	2.11322	0
2024-06-05 21:50:00	2.11322	2.112935	2.11322	0
2024-06-05 21:55:00	2.11265	2.112821	2.11265	0
2024-06-05 22:00:00	2.11265	2.112821	2.11265	0
2024-06-05 22:05:00	2.11208	2.112764	2.11208	0
2024-06-05 22:10:00	2.11265	2.112764	2.11265	0
2024-06-05 22:15:00	2.11322	2.112821	2.11322	0
2024-06-05 22:20:00	2.11322	2.112878	2.11322	0
2024-06-05 22:25:00	2.11322	2.112878	2.11322	0
2024-06-05 22:30:00	2.11322	2.112935	2.11322	0
2024-06-05 22:35:00	2.11322	2.112935	2.11322	0
2024-06-05 22:40:00	2.11379	2.112992	2.11379	0
2024-06-05 22:45:00	2.11265	2.112992	2.11265	0
2024-06-05 22:50:00	2.11265	2.112992	2.11265	0
2024-06-05 22:55:00	2.11265	2.113049	2.11265	0
2024-06-05 23:00:00	2.11322	2.113106	2.11322	0
2024-06-05 23:05:00	2.11322	2.113106	2.11322	0
2024-06-05 23:10:00	2.11322	2.113106	2.11322	0
2024-06-05 23:15:00	2.11322	2.113106	2.11322	0
2024-06-05 23:20:00	2.11322	2.113106	2.11322	0
2024-06-05 23:25:00	2.11379	2.113163	2.11379	0
2024-06-05 23:30:00	2.11265	2.113049	2.11265	0
2024-06-05 23:35:00	2.11208	2.112992	2.11208	0
2024-06-05 23:40:00	2.11322	2.113049	2.11322	0
2024-06-05 23:45:00	2.11265	2.113049	2.11265	0
2024-06-05 23:50:00	2.11379	2.113106	2.11379	0
2024-06-05 23:55:00	2.11322	2.113106	2.11322	0
2024-06-06 00:00:00	2.11379	2.113163	2.11379	0
2024-06-06 00:05:00	2.11379	2.11322	2.11379	0
2024-06-06 00:10:00	2.11265	2.113163	2.11265	0
2024-06-06 00:15:00	2.11265	2.113049	2.11265	0
2024-06-06 00:20:00	2.11265	2.113049	2.11265	0
2024-06-06 00:25:00	2.11265	2.113106	2.11265	0
2024-06-06 00:30:00	2.11322	2.113106	2.11322	0
2024-06-06 00:35:00	2.11379	2.11322	2.11379	0
2024-06-06 00:40:00	2.11322	2.113163	2.11322	0
2024-06-06 00:45:00	2.11379	2.11322	2.11379	0
2024-06-06 00:50:00	2.11322	2.113163	2.11322	0
2024-06-06 00:55:00	2.11322	2.113106	2.11322	0
2024-06-06 01:00:00	2.11265	2.113106	2.11265	0
2024-06-06 01:05:00	2.11322	2.113163	2.11322	0
2024-06-06 01:10:00	2.11322	2.11322	2.11322	0
2024-06-06 01:15:00	2.11322	2.113277	2.11322	0
2024-06-06 01:20:00	2.11379	2.113334	2.11379	0
2024-06-06 01:25:00	2.11322	2.113277	2.11322	0
2024-06-06 01:30:00	2.11379	2.113334	2.11379	0
2024-06-06 01:35:00	2.11322	2.113277	2.11322	0
2024-06-06 01:40:00	2.11322	2.113277	2.11322	0
2024-06-06 01:45:00	2.11265	2.11322	2.11265	0
2024-06-06 01:50:00	2.11322	2.113277	2.11322	0
2024-06-06 01:55:00	2.11379	2.113334	2.11379	0
2024-06-06 02:00:00	2.11436	2.113448	2.11436	0
2024-06-06 02:05:00	2.11379	2.113505	2.11379	0
2024-06-06 02:10:00	2.11436	2.113562	2.11436	0
2024-06-06 02:15:00	2.11436	2.113676	2.11436	0
2024-06-06 02:20:00	2.11322	2.113619	2.11322	0
2024-06-06 02:25:00	2.11379	2.113676	2.11379	0
2024-06-06 02:30:00	2.11322	2.113676	2.11322	0
2024-06-06 02:35:00	2.11322	2.113733	2.11322	0
2024-06-06 02:40:00	2.11322	2.113733	2.11322	0
2024-06-06 02:45:00	2.11436	2.11379	2.11436	0
2024-06-06 02:50:00	2.11322	2.113676	2.11322	0
2024-06-06 02:55:00	2.11436	2.113733	2.11436	0
2024-06-06 03:00:00	2.11265	2.113562	2.11265	0
2024-06-06 03:05:00	2.11322	2.113448	2.11322	0
2024-06-06 03:10:00	2.11322	2.113448	2.11322	0
2024-06-06 03:15:00	2.11322	2.113391	2.11322	0
2024-06-06 03:20:00	2.11379	2.113448	2.11379	0
2024-06-06 03:25:00	2.11379	2.113505	2.11379	0
2024-06-06 03:30:00	2.11379	2.113562	2.11379	0
2024-06-06 03:35:00	2.11436	2.113562	2.11436	0
2024-06-06 03:40:00	2.11379	2.113619	2.11379	0
2024-06-06 03:45:00	2.11265	2.113448	2.11265	0
2024-06-06 03:50:00	2.11379	2.113562	2.11379	0
2024-06-06 03:55:00	2.11379	2.113619	2.11379	0
2024-06-06 04:00:00	2.11379	2.113676	2.11379	0
2024-06-06 04:05:00	2.11436	2.11379	2.11436	0
2024-06-06 04:10:00	2.11436	2.113847	2.11436	0
2024-06-06 04:15:00	2.11379	2.113847	2.11379	0
2024-06-06 04:20:00	2.11379	2.113847	2.11379	0
2024-06-06 04:25:00	2.11265	2.113676	2.11265	0
2024-06-06 04:30:00	2.11265	2.113562	2.11265	0
2024-06-06 04:35:00	2.11379	2.113676	2.11379	0
2024-06-06 04:40:00	2.11379	2.113676	2.11379	0
2024-06-06 04:45:00	2.11379	2.113676	2.11379	0
2024-06-06 04:50:00	2.11436	2.113733	2.11436	0
2024-06-06 04:55:00	2.11436	2.113733	2.11436	0
2024-06-06 05:00:00	2.11436	2.113733	2.11436	0
2024-06-06 05:05:00	2.11322	2.113676	2.11322	0
2024-06-06 05:10:00	2.11265	2.113562	2.11265	0
2024-06-06 05:15:00	2.11322	2.113619	2.11322	0
2024-06-06 05:20:00	2.11322	2.113676	2.11322	0
2024-06-06 05:25:00	2.12581	2.114878	2.12581	0
2024-06-06 05:30:00	2.13438	2.116937	2.13438	0
2024-06-06 05:35:00	2.1321	2.118768	2.1321	0
2024-06-06 05:40:00	2.12008	2.11934	2.12008	0
2024-06-06 05:45:00	2.11436	2.11934	2.11436	0
2024-06-06 05:50:00	2.11322	2.119226	2.11322	0
2024-06-06 05:55:00	2.11265	2.119169	2.11265	0
2024-06-06 06:00:00	2.11208	2.119112	2.11208	0
2024-06-06 06:05:00	2.11265	2.119055	2.11265	0
2024-06-06 06:10:00	2.11093	2.118826	2.11093	0
2024-06-06 06:15:00	2.11151	2.117396	2.11151	0
2024-06-06 06:20:00	2.11151	2.115109	2.11151	0
2024-06-06 06:25:00	2.11208	2.113107	2.11208	0
2024-06-06 06:30:00	2.11265	2.112364	2.11265	0
2024-06-06 06:35:00	2.11265	2.112193	2.11265	0
2024-06-06 06:40:00	2.11322	2.112193	2.11322	0
2024-06-06 06:45:00	2.11265	2.112193	2.11265	0
2024-06-06 06:50:00	2.11265	2.11225	2.11265	0
2024-06-06 06:55:00	2.11208	2.112193	2.11208	0
2024-06-06 07:00:00	2.11208	2.112308	2.11208	0
2024-06-06 07:05:00	2.11151	2.112308	2.11151	0
2024-06-06 07:10:00	2.11208	2.112365	2.11208	0
2024-06-06 07:15:00	2.11265	2.112422	2.11265	0
2024-06-06 07:20:00	2.11265	2.112422	2.11265	0
2024-06-06 07:25:00	2.11322	2.112479	2.11322	0
2024-06-06 07:30:00	2.11265	2.112422	2.11265	0
2024-06-06 07:35:00	2.11322	2.112479	2.11322	0
2024-06-06 07:40:00	2.11151	2.112365	2.11151	0
2024-06-06 07:45:00	2.11208	2.112365	2.11208	0
2024-06-06 07:50:00	2.11493	2.11265	2.11493	0
2024-06-06 07:55:00	2.11894	2.113393	2.11894	0
2024-06-06 08:00:00	2.12637	2.114822	2.12637	0
2024-06-06 08:05:00	2.12466	2.116023	2.12466	0
2024-06-06 08:10:00	2.12981	2.117739	2.12981	0
2024-06-06 08:15:00	2.12981	2.119398	2.12981	0
2024-06-06 08:20:00	2.12751	2.120884	2.12751	0
2024-06-06 08:25:00	2.11608	2.12117	2.11608	0
2024-06-06 08:30:00	2.10864	2.120883	2.10864	0
2024-06-06 08:35:00	2.1035	2.120025	2.1035	0
2024-06-06 08:40:00	2.11608	2.12014	2.11608	0
2024-06-06 08:45:00	2.12637	2.120883	2.12637	0
2024-06-06 08:50:00	2.13038	2.121284	2.13038	0
2024-06-06 08:55:00	2.13438	2.122256	2.13438	0
2024-06-06 09:00:00	2.12981	2.122256	2.12981	0
2024-06-06 09:05:00	2.11551	2.120826	2.11551	0
2024-06-06 09:10:00	2.10464	2.118539	2.10464	0
2024-06-06 09:15:00	2.10235	2.117166	2.10235	0
2024-06-06 09:20:00	2.09892	2.116194	2.09892	0
2024-06-06 09:25:00	2.09892	2.115736	2.09892	0
2024-06-06 09:30:00	2.09892	2.11402	2.09892	0
2024-06-06 09:35:00	2.09892	2.111275	2.09892	0
2024-06-06 09:40:00	2.09663	2.1079	2.09663	0
2024-06-06 09:45:00	2.11151	2.105613	2.11151	0
2024-06-06 09:50:00	2.12065	2.104697	2.12065	0
2024-06-06 09:55:00	2.12637	2.105783	2.12637	0
2024-06-06 10:00:00	2.12523	2.107842	2.12523	0
2024-06-06 10:05:00	2.12237	2.109844	2.12237	0
2024-06-06 10:10:00	2.12352	2.112304	2.12352	0
2024-06-06 10:15:00	2.12581	2.114993	2.12581	0
2024-06-06 10:20:00	2.11894	2.116995	2.11894	0
2024-06-06 10:25:00	2.11208	2.118311	2.11208	0
2024-06-06 10:30:00	2.10922	2.11957	2.10922	0
2024-06-06 10:35:00	2.10807	2.119226	2.10807	0
2024-06-06 10:40:00	2.10807	2.117968	2.10807	0
2024-06-06 10:45:00	2.10922	2.116253	2.10922	0
2024-06-06 10:50:00	2.10922	2.114652	2.10922	0
2024-06-06 10:55:00	2.10864	2.113279	2.10864	0
2024-06-06 11:00:00	2.10979	2.111906	2.10979	0
2024-06-06 11:05:00	2.11036	2.110361	2.11036	0
2024-06-06 11:10:00	2.11036	2.109503	2.11036	0
2024-06-06 11:15:00	2.11036	2.109331	2.11036	0
2024-06-06 11:20:00	2.11093	2.109502	2.11093	0
2024-06-06 11:25:00	2.11093	2.109788	2.11093	0
2024-06-06 11:30:00	2.11093	2.110074	2.11093	0
2024-06-06 11:35:00	2.11093	2.110245	2.11093	0
2024-06-06 11:40:00	2.11151	2.110474	2.11151	0
2024-06-06 11:45:00	2.11093	2.110703	2.11093	0
2024-06-06 11:50:00	2.11151	2.110875	2.11151	0
2024-06-06 11:55:00	2.11151	2.11099	2.11151	0
2024-06-06 12:00:00	2.11151	2.111105	2.11151	0
2024-06-06 12:05:00	2.11093	2.111162	2.11093	0
2024-06-06 12:10:00	2.11151	2.11122	2.11151	0
2024-06-06 12:15:00	2.11151	2.111278	2.11151	0
2024-06-06 12:20:00	2.11208	2.111393	2.11208	0
2024-06-06 12:25:00	2.11208	2.111508	2.11208	0
2024-06-06 12:30:00	2.11265	2.111622	2.11265	0
2024-06-06 12:35:00	2.11265	2.111794	2.11265	0
2024-06-06 12:40:00	2.11265	2.111908	2.11265	0
2024-06-06 12:45:00	2.11265	2.112022	2.11265	0
2024-06-06 12:50:00	2.1178	2.112651	2.1178	0
2024-06-06 12:55:00	2.12237	2.113795	2.12237	0
2024-06-06 13:00:00	2.11665	2.114309	2.11665	0
2024-06-06 13:05:00	2.11379	2.114537	2.11379	0
2024-06-06 13:10:00	2.11265	2.114594	2.11265	0
2024-06-06 13:15:00	2.11265	2.114651	2.11265	0
2024-06-06 13:20:00	2.11208	2.114594	2.11208	0
2024-06-06 13:25:00	2.11265	2.114594	2.11265	0
2024-06-06 13:30:00	2.12294	2.115623	2.12294	0
2024-06-06 13:35:00	2.11722	2.11608	2.11722	0
2024-06-06 13:40:00	2.11436	2.115736	2.11436	0
2024-06-06 13:45:00	2.11265	2.114764	2.11265	0
2024-06-06 13:50:00	2.11265	2.114364	2.11265	0
2024-06-06 13:55:00	2.11265	2.11425	2.11265	0
2024-06-06 14:00:00	2.11151	2.114136	2.11151	0
2024-06-06 14:05:00	2.11265	2.114136	2.11265	0
2024-06-06 14:10:00	2.11265	2.114193	2.11265	0
2024-06-06 14:15:00	2.11265	2.114193	2.11265	0
2024-06-06 14:20:00	2.11322	2.113221	2.11322	0
2024-06-06 14:25:00	2.11322	2.112821	2.11322	0
2024-06-06 14:30:00	2.11322	2.112707	2.11322	0
2024-06-06 14:35:00	2.11322	2.112764	2.11322	0
2024-06-06 14:40:00	2.11265	2.112764	2.11265	0
2024-06-06 14:45:00	2.11322	2.112821	2.11322	0
2024-06-06 14:50:00	2.11265	2.112935	2.11265	0
2024-06-06 14:55:00	2.11265	2.112935	2.11265	0
2024-06-06 15:00:00	2.11322	2.112992	2.11322	0
2024-06-06 15:05:00	2.11265	2.112992	2.11265	0
2024-06-06 15:10:00	2.11265	2.112935	2.11265	0
2024-06-06 15:15:00	2.11265	2.112878	2.11265	0
2024-06-06 15:20:00	2.11322	2.112878	2.11322	0
2024-06-06 15:25:00	2.11208	2.112764	2.11208	0
2024-06-06 15:30:00	2.11265	2.112764	2.11265	0
2024-06-06 15:35:00	2.11322	2.112764	2.11322	0
2024-06-06 15:40:00	2.11265	2.112764	2.11265	0
2024-06-06 15:45:00	2.11322	2.112821	2.11322	0
2024-06-06 15:50:00	2.11322	2.112821	2.11322	0
2024-06-06 15:55:00	2.11436	2.112992	2.11436	0
2024-06-06 16:00:00	2.11265	2.112992	2.11265	0
2024-06-06 16:05:00	2.11322	2.113049	2.11322	0
2024-06-06 16:10:00	2.11379	2.113106	2.11379	0
2024-06-06 16:15:00	2.11379	2.113277	2.11379	0
2024-06-06 16:20:00	2.11322	2.113334	2.11322	0
2024-06-06 16:25:00	2.11322	2.113334	2.11322	0
2024-06-06 16:30:00	2.11379	2.113448	2.11379	0
2024-06-06 16:35:00	2.11322	2.113448	2.11322	0
2024-06-06 16:40:00	2.11379	2.113505	2.11379	0
2024-06-06 16:45:00	2.11322	2.113391	2.11322	0
2024-06-06 16:50:00	2.11436	2.113562	2.11436	0
2024-06-06 16:55:00	2.11322	2.113562	2.11322	0
2024-06-06 17:00:00	2.11379	2.113562	2.11379	0
2024-06-06 17:05:00	2.11322	2.113505	2.11322	0
2024-06-06 17:10:00	2.11322	2.113505	2.11322	0
2024-06-06 17:15:00	2.11265	2.113448	2.11265	0
2024-06-06 17:20:00	2.11436	2.113505	2.11436	0
2024-06-06 17:25:00	2.11265	2.113448	2.11265	0
2024-06-06 17:30:00	2.11379	2.113448	2.11379	0
2024-06-06 17:35:00	2.11436	2.113562	2.11436	0
2024-06-06 17:40:00	2.11322	2.113448	2.11322	0
2024-06-06 17:45:00	2.11265	2.113391	2.11265	0
2024-06-06 17:50:00	2.11322	2.113334	2.11322	0
2024-06-06 17:55:00	2.11436	2.113448	2.11436	0
2024-06-06 18:00:00	2.11322	2.113448	2.11322	0
2024-06-06 18:05:00	2.11379	2.113562	2.11379	0
2024-06-06 18:10:00	2.11436	2.113562	2.11436	0
2024-06-06 18:15:00	2.11379	2.113676	2.11379	0
2024-06-06 18:20:00	2.11379	2.113676	2.11379	0
2024-06-06 18:25:00	2.11379	2.113619	2.11379	0
2024-06-06 18:30:00	2.11322	2.113619	2.11322	0
2024-06-06 18:35:00	2.11379	2.113733	2.11379	0
2024-06-06 18:40:00	2.11493	2.113904	2.11493	0
2024-06-06 18:45:00	2.11436	2.113904	2.11436	0
2024-06-06 18:50:00	2.11322	2.113904	2.11322	0
2024-06-06 18:55:00	2.11379	2.113904	2.11379	0
2024-06-06 19:00:00	2.11379	2.113847	2.11379	0
2024-06-06 19:05:00	2.11322	2.11379	2.11322	0
2024-06-06 19:10:00	2.11436	2.113847	2.11436	0
2024-06-06 19:15:00	2.11379	2.113847	2.11379	0
2024-06-06 19:20:00	2.11436	2.113961	2.11436	0
2024-06-06 19:25:00	2.11436	2.114018	2.11436	0
2024-06-06 19:30:00	2.11436	2.113961	2.11436	0
2024-06-06 19:35:00	2.11379	2.113904	2.11379	0
2024-06-06 19:40:00	2.11379	2.113961	2.11379	0
2024-06-06 19:45:00	2.11436	2.114018	2.11436	0
2024-06-06 19:50:00	2.11379	2.114018	2.11379	0
2024-06-06 19:55:00	2.11379	2.114075	2.11379	0
2024-06-06 20:00:00	2.11379	2.114018	2.11379	0
2024-06-06 20:05:00	2.11436	2.114075	2.11436	0
2024-06-06 20:10:00	2.11436	2.114075	2.11436	0
2024-06-06 20:15:00	2.11436	2.114075	2.11436	0
2024-06-06 20:20:00	2.11436	2.114075	2.11436	0
2024-06-06 20:25:00	2.11436	2.114132	2.11436	0
2024-06-06 20:30:00	2.11493	2.114246	2.11493	0
2024-06-06 20:35:00	2.11436	2.114246	2.11436	0
2024-06-06 20:40:00	2.11436	2.114303	2.11436	0
2024-06-06 20:45:00	2.11436	2.11436	2.11436	0
2024-06-06 20:50:00	2.11436	2.114417	2.11436	0
2024-06-06 20:55:00	2.11436	2.114417	2.11436	0
2024-06-06 21:00:00	2.11493	2.114474	2.11493	0
2024-06-06 21:05:00	2.11436	2.114474	2.11436	0
2024-06-06 21:10:00	2.11436	2.114474	2.11436	0
2024-06-06 21:15:00	2.11493	2.114531	2.11493	0
2024-06-06 21:20:00	2.11493	2.114531	2.11493	0
2024-06-06 21:25:00	2.11436	2.114531	2.11436	0
2024-06-06 21:30:00	2.11436	2.114531	2.11436	0
2024-06-06 21:35:00	2.11436	2.114531	2.11436	0
2024-06-06 21:40:00	2.11493	2.114588	2.11493	0
2024-06-06 21:45:00	2.11493	2.114645	2.11493	0
2024-06-06 21:50:00	2.11551	2.114703	2.11551	0
2024-06-06 21:55:00	2.11436	2.114703	2.11436	0
2024-06-06 22:00:00	2.11493	2.11476	2.11493	0
2024-06-06 22:05:00	2.11493	2.11476	2.11493	0
2024-06-06 22:10:00	2.11436	2.114703	2.11436	0
2024-06-06 22:15:00	2.11493	2.11476	2.11493	0
2024-06-06 22:20:00	2.11493	2.114817	2.11493	0
2024-06-06 22:25:00	2.11493	2.114874	2.11493	0
2024-06-06 22:30:00	2.11551	2.114932	2.11551	0
2024-06-06 22:35:00	2.11493	2.114932	2.11493	0
2024-06-06 22:40:00	2.11493	2.114874	2.11493	0
2024-06-06 22:45:00	2.11493	2.114931	2.11493	0
2024-06-06 22:50:00	2.11551	2.114989	2.11551	0
2024-06-06 22:55:00	2.11493	2.114989	2.11493	0
2024-06-06 23:00:00	2.11493	2.115046	2.11493	0
2024-06-06 23:05:00	2.11493	2.115046	2.11493	0
2024-06-06 23:10:00	2.11436	2.114989	2.11436	0
2024-06-06 23:15:00	2.11493	2.114989	2.11493	0
2024-06-06 23:20:00	2.11436	2.114874	2.11436	0
2024-06-06 23:25:00	2.11436	2.114817	2.11436	0
2024-06-06 23:30:00	2.11493	2.114817	2.11493	0
2024-06-06 23:35:00	2.11493	2.114817	2.11493	0
2024-06-06 23:40:00	2.11436	2.114702	2.11436	0
2024-06-06 23:45:00	2.11493	2.114702	2.11493	0
2024-06-06 23:50:00	2.11436	2.114645	2.11436	0
2024-06-06 23:55:00	2.11436	2.114588	2.11436	0
2024-06-07 00:00:00	2.11551	2.114703	2.11551	0
2024-06-07 00:05:00	2.11436	2.114646	2.11436	0
2024-06-07 00:10:00	2.11493	2.114703	2.11493	0
2024-06-07 00:15:00	2.11493	2.11476	2.11493	0
2024-06-07 00:20:00	2.11436	2.114703	2.11436	0
2024-06-07 00:25:00	2.11436	2.114646	2.11436	0
2024-06-07 00:30:00	2.11551	2.114761	2.11551	0
2024-06-07 00:35:00	2.11493	2.114761	2.11493	0
2024-06-07 00:40:00	2.11493	2.114818	2.11493	0
2024-06-07 00:45:00	2.11493	2.114875	2.11493	0
2024-06-07 00:50:00	2.11493	2.114817	2.11493	0
2024-06-07 00:55:00	2.11493	2.114874	2.11493	0
2024-06-07 01:00:00	2.11493	2.114874	2.11493	0
2024-06-07 01:05:00	2.11493	2.114874	2.11493	0
2024-06-07 01:10:00	2.11551	2.114989	2.11551	0
2024-06-07 01:15:00	2.11493	2.115046	2.11493	0
2024-06-07 01:20:00	2.11436	2.114931	2.11436	0
2024-06-07 01:25:00	2.11436	2.114874	2.11436	0
2024-06-07 01:30:00	2.11493	2.114874	2.11493	0
2024-06-07 01:35:00	2.11493	2.114874	2.11493	0
2024-06-07 01:40:00	2.11551	2.114932	2.11551	0
2024-06-07 01:45:00	2.11493	2.114932	2.11493	0
2024-06-07 01:50:00	2.11493	2.114932	2.11493	0
2024-06-07 01:55:00	2.11493	2.114932	2.11493	0
2024-06-07 02:00:00	2.11493	2.114874	2.11493	0
2024-06-07 02:05:00	2.11493	2.114874	2.11493	0
2024-06-07 02:10:00	2.11551	2.114989	2.11551	0
2024-06-07 02:15:00	2.11493	2.115046	2.11493	0
2024-06-07 02:20:00	2.11493	2.115046	2.11493	0
2024-06-07 02:25:00	2.11493	2.115046	2.11493	0
2024-06-07 02:30:00	2.11493	2.114988	2.11493	0
2024-06-07 02:35:00	2.11436	2.114931	2.11436	0
2024-06-07 02:40:00	2.11493	2.114931	2.11493	0
2024-06-07 02:45:00	2.11436	2.114874	2.11436	0
2024-06-07 02:50:00	2.11493	2.114874	2.11493	0
2024-06-07 02:55:00	2.11493	2.114874	2.11493	0
2024-06-07 03:00:00	2.11493	2.114816	2.11493	0
2024-06-07 03:05:00	2.11493	2.114816	2.11493	0
2024-06-07 03:10:00	2.11493	2.114816	2.11493	0
2024-06-07 03:15:00	2.11436	2.114759	2.11436	0
2024-06-07 03:20:00	2.11493	2.114759	2.11493	0
2024-06-07 03:25:00	2.11436	2.114759	2.11436	0
2024-06-07 03:30:00	2.11493	2.114759	2.11493	0
2024-06-07 03:35:00	2.11436	2.114759	2.11436	0
2024-06-07 03:40:00	2.11551	2.114817	2.11551	0
2024-06-07 03:45:00	2.11493	2.114817	2.11493	0
2024-06-07 03:50:00	2.11436	2.11476	2.11436	0
2024-06-07 03:55:00	2.11493	2.11476	2.11493	0
2024-06-07 04:00:00	2.11493	2.11476	2.11493	0
2024-06-07 04:05:00	2.11436	2.11476	2.11436	0
2024-06-07 04:10:00	2.11551	2.114818	2.11551	0
2024-06-07 04:15:00	2.11493	2.114875	2.11493	0
2024-06-07 04:20:00	2.11493	2.114875	2.11493	0
2024-06-07 04:25:00	2.11493	2.114932	2.11493	0
2024-06-07 04:30:00	2.11493	2.114874	2.11493	0
2024-06-07 04:35:00	2.11493	2.114874	2.11493	0
2024-06-07 04:40:00	2.11436	2.114874	2.11436	0
2024-06-07 04:45:00	2.11493	2.114874	2.11493	0
2024-06-07 04:50:00	2.11551	2.114932	2.11551	0
2024-06-07 04:55:00	2.11493	2.114989	2.11493	0
2024-06-07 05:00:00	2.11551	2.114989	2.11551	0
2024-06-07 05:05:00	2.11436	2.114932	2.11436	0
2024-06-07 05:10:00	2.11493	2.114932	2.11493	0
2024-06-07 05:15:00	2.11493	2.114932	2.11493	0
2024-06-07 05:20:00	2.11493	2.114932	2.11493	0
2024-06-07 05:25:00	2.12637	2.116076	2.12637	0
2024-06-07 05:30:00	2.13438	2.118078	2.13438	0
2024-06-07 05:35:00	2.12352	2.118937	2.12352	0
2024-06-07 05:40:00	2.11665	2.119051	2.11665	0
2024-06-07 05:45:00	2.11379	2.118937	2.11379	0
2024-06-07 05:50:00	2.11322	2.118708	2.11322	0
2024-06-07 05:55:00	2.11265	2.118537	2.11265	0
2024-06-07 06:00:00	2.11265	2.118309	2.11265	0
2024-06-07 06:05:00	2.11265	2.118081	2.11265	0
2024-06-07 06:10:00	2.11265	2.117853	2.11265	0
2024-06-07 06:15:00	2.11265	2.116481	2.11265	0
2024-06-07 06:20:00	2.11322	2.114365	2.11322	0
2024-06-07 06:25:00	2.11322	2.113335	2.11322	0
2024-06-07 06:30:00	2.11265	2.112935	2.11265	0
2024-06-07 06:35:00	2.11322	2.112878	2.11322	0
2024-06-07 06:40:00	2.11322	2.112878	2.11322	0
2024-06-07 06:45:00	2.11322	2.112935	2.11322	0
2024-06-07 06:50:00	2.11322	2.112992	2.11322	0
2024-06-07 06:55:00	2.11379	2.113106	2.11379	0
2024-06-07 07:00:00	2.11322	2.113163	2.11322	0
2024-06-07 07:05:00	2.11322	2.11322	2.11322	0
2024-06-07 07:10:00	2.11322	2.11322	2.11322	0
2024-06-07 07:15:00	2.11322	2.11322	2.11322	0
2024-06-07 07:20:00	2.11436	2.113391	2.11436	0
2024-06-07 07:25:00	2.11379	2.113448	2.11379	0
2024-06-07 07:30:00	2.11379	2.113505	2.11379	0
2024-06-07 07:35:00	2.11379	2.113562	2.11379	0
2024-06-07 07:40:00	2.11322	2.113562	2.11322	0
2024-06-07 07:45:00	2.11322	2.113505	2.11322	0
2024-06-07 07:50:00	2.11265	2.113448	2.11265	0
2024-06-07 07:55:00	2.11379	2.113505	2.11379	0
2024-06-07 08:00:00	2.11322	2.113505	2.11322	0
2024-06-07 08:05:00	2.11265	2.113448	2.11265	0
2024-06-07 08:10:00	2.11322	2.113334	2.11322	0
2024-06-07 08:15:00	2.11265	2.11322	2.11265	0
2024-06-07 08:20:00	2.11265	2.113106	2.11265	0
2024-06-07 08:25:00	2.11265	2.112992	2.11265	0
2024-06-07 08:30:00	2.11322	2.112992	2.11322	0
2024-06-07 08:35:00	2.11322	2.112992	2.11322	0
2024-06-07 08:40:00	2.11265	2.112992	2.11265	0
2024-06-07 08:45:00	2.11322	2.112935	2.11322	0
2024-06-07 08:50:00	2.11265	2.112878	2.11265	0
2024-06-07 08:55:00	2.11322	2.112935	2.11322	0
2024-06-07 09:00:00	2.11322	2.112935	2.11322	0
2024-06-07 09:05:00	2.11322	2.112992	2.11322	0
2024-06-07 09:10:00	2.11322	2.113049	2.11322	0
2024-06-07 09:15:00	2.11322	2.113106	2.11322	0
2024-06-07 09:20:00	2.11322	2.113106	2.11322	0
2024-06-07 09:25:00	2.11322	2.113106	2.11322	0
2024-06-07 09:30:00	2.11322	2.113163	2.11322	0
2024-06-07 09:35:00	2.11265	2.113106	2.11265	0
2024-06-07 09:40:00	2.11322	2.113163	2.11322	0
2024-06-07 09:45:00	2.11265	2.113106	2.11265	0
2024-06-07 09:50:00	2.11265	2.113049	2.11265	0
2024-06-07 09:55:00	2.11265	2.112992	2.11265	0
2024-06-07 10:00:00	2.11322	2.112992	2.11322	0
2024-06-07 10:05:00	2.11379	2.113049	2.11379	0
2024-06-07 10:10:00	2.11322	2.113049	2.11322	0
2024-06-07 10:15:00	2.11379	2.113106	2.11379	0
2024-06-07 10:20:00	2.11322	2.113106	2.11322	0
2024-06-07 10:25:00	2.11322	2.113163	2.11322	0
2024-06-07 10:30:00	2.11265	2.113106	2.11265	0
2024-06-07 10:35:00	2.11265	2.113106	2.11265	0
2024-06-07 10:40:00	2.11265	2.113106	2.11265	0
2024-06-07 10:45:00	2.11265	2.113106	2.11265	0
2024-06-07 10:50:00	2.11208	2.112992	2.11208	0
2024-06-07 10:55:00	2.11322	2.112935	2.11322	0
2024-06-07 11:00:00	2.11322	2.112935	2.11322	0
2024-06-07 11:05:00	2.11379	2.112935	2.11379	0
2024-06-07 11:10:00	2.12523	2.114136	2.12523	0
2024-06-07 11:15:00	2.12523	2.115337	2.12523	0
2024-06-07 11:20:00	2.12409	2.116481	2.12409	0
2024-06-07 11:25:00	2.12523	2.117739	2.12523	0
2024-06-07 11:30:00	2.12581	2.119055	2.12581	0
2024-06-07 11:35:00	2.12751	2.120541	2.12751	0
2024-06-07 11:40:00	2.11837	2.12117	2.11837	0
2024-06-07 11:45:00	2.11322	2.12117	2.11322	0
2024-06-07 11:50:00	2.11151	2.120999	2.11151	0
2024-06-07 11:55:00	2.11151	2.120771	2.11151	0
2024-06-07 12:00:00	2.11265	2.119513	2.11265	0
2024-06-07 12:05:00	2.11151	2.118141	2.11151	0
2024-06-07 12:10:00	2.11208	2.11694	2.11208	0
2024-06-07 12:15:00	2.11322	2.115739	2.11322	0
2024-06-07 12:20:00	2.12008	2.115166	2.12008	0
2024-06-07 12:25:00	2.12237	2.114652	2.12237	0
2024-06-07 12:30:00	2.11608	2.114423	2.11608	0
2024-06-07 12:35:00	2.11322	2.114423	2.11322	0
2024-06-07 12:40:00	2.11208	2.11448	2.11208	0
2024-06-07 12:45:00	2.11093	2.114422	2.11093	0
2024-06-07 12:50:00	2.11265	2.114422	2.11265	0
2024-06-07 12:55:00	2.11151	2.114422	2.11151	0
2024-06-07 13:00:00	2.11151	2.114365	2.11151	0
2024-06-07 13:05:00	2.11151	2.114194	2.11151	0
2024-06-07 13:10:00	2.11151	2.113337	2.11151	0
2024-06-07 13:15:00	2.11208	2.112308	2.11208	0
2024-06-07 13:20:00	2.11151	2.111851	2.11151	0
2024-06-07 13:25:00	2.11151	2.11168	2.11151	0
2024-06-07 13:30:00	2.11151	2.111623	2.11151	0
2024-06-07 13:35:00	2.11151	2.111681	2.11151	0
2024-06-07 13:40:00	2.11151	2.111567	2.11151	0
2024-06-07 13:45:00	2.11093	2.111509	2.11093	0
2024-06-07 13:50:00	2.11151	2.111509	2.11151	0
2024-06-07 13:55:00	2.11093	2.111451	2.11093	0
2024-06-07 14:00:00	2.11151	2.111451	2.11151	0
2024-06-07 14:05:00	2.11093	2.111336	2.11093	0
2024-06-07 14:10:00	2.11151	2.111336	2.11151	0
2024-06-07 14:15:00	2.11093	2.111278	2.11093	0
2024-06-07 14:20:00	2.11151	2.111278	2.11151	0
2024-06-07 14:25:00	2.11093	2.11122	2.11093	0
2024-06-07 14:30:00	2.11151	2.11122	2.11151	0
2024-06-07 14:35:00	2.11036	2.111163	2.11036	0
2024-06-07 14:40:00	2.11093	2.111105	2.11093	0
2024-06-07 14:45:00	2.11093	2.111105	2.11093	0
2024-06-07 14:50:00	2.11093	2.111047	2.11093	0
2024-06-07 14:55:00	2.11093	2.111047	2.11093	0
2024-06-07 15:00:00	2.11093	2.110989	2.11093	0
2024-06-07 15:05:00	2.11093	2.110989	2.11093	0
2024-06-07 15:10:00	2.11093	2.110931	2.11093	0
2024-06-07 15:15:00	2.11093	2.110931	2.11093	0
2024-06-07 15:20:00	2.11036	2.110816	2.11036	0
2024-06-07 15:25:00	2.11093	2.110873	2.11093	0
2024-06-07 15:30:00	2.11093	2.110873	2.11093	0
2024-06-07 15:35:00	2.11093	2.110873	2.11093	0
2024-06-07 15:40:00	2.11093	2.110873	2.11093	0
2024-06-07 15:45:00	2.11093	2.110873	2.11093	0
2024-06-07 15:50:00	2.11036	2.110816	2.11036	0
2024-06-07 15:55:00	2.11093	2.110816	2.11093	0
2024-06-07 16:00:00	2.11093	2.110816	2.11093	0
2024-06-07 16:05:00	2.11093	2.110816	2.11093	0
2024-06-07 16:10:00	2.11151	2.110931	2.11151	0
2024-06-07 16:15:00	2.11151	2.110989	2.11151	0
2024-06-07 16:20:00	2.11093	2.110989	2.11093	0
2024-06-07 16:25:00	2.11036	2.110932	2.11036	0
2024-06-07 16:30:00	2.11093	2.110932	2.11093	0
2024-06-07 16:35:00	2.11151	2.11099	2.11151	0
2024-06-07 16:40:00	2.11093	2.111047	2.11093	0
2024-06-07 16:45:00	2.11151	2.111105	2.11151	0
2024-06-07 16:50:00	2.11093	2.111105	2.11093	0
2024-06-07 16:55:00	2.11093	2.111105	2.11093	0
2024-06-07 17:00:00	2.11036	2.11099	2.11036	0
2024-06-07 17:05:00	2.11151	2.11099	2.11151	0
2024-06-07 17:10:00	2.11151	2.111048	2.11151	0
2024-06-07 17:15:00	2.11093	2.111105	2.11093	0
2024-06-07 17:20:00	2.11093	2.111105	2.11093	0
2024-06-07 17:25:00	2.11036	2.11099	2.11036	0
2024-06-07 17:30:00	2.10979	2.110876	2.10979	0
2024-06-07 17:35:00	2.11093	2.110818	2.11093	0
2024-06-07 17:40:00	2.11093	2.110818	2.11093	0
2024-06-07 17:45:00	2.11151	2.110876	2.11151	0
2024-06-07 17:50:00	2.11093	2.110933	2.11093	0
2024-06-07 17:55:00	2.11093	2.110875	2.11093	0
2024-06-07 18:00:00	2.11093	2.110817	2.11093	0
2024-06-07 18:05:00	2.11093	2.110817	2.11093	0
2024-06-07 18:10:00	2.11093	2.110817	2.11093	0
2024-06-07 18:15:00	2.11151	2.110932	2.11151	0
2024-06-07 18:20:00	2.11093	2.111046	2.11093	0
2024-06-07 18:25:00	2.11093	2.111046	2.11093	0
2024-06-07 18:30:00	2.11036	2.110989	2.11036	0
2024-06-07 18:35:00	2.11151	2.110989	2.11151	0
2024-06-07 18:40:00	2.11093	2.110989	2.11093	0
2024-06-07 18:45:00	2.11093	2.110989	2.11093	0
2024-06-07 18:50:00	2.11093	2.110989	2.11093	0
2024-06-07 18:55:00	2.11151	2.111047	2.11151	0
2024-06-07 19:00:00	2.11151	2.111105	2.11151	0
2024-06-07 19:05:00	2.11151	2.111105	2.11151	0
2024-06-07 19:10:00	2.11151	2.111163	2.11151	0
2024-06-07 19:15:00	2.11151	2.111221	2.11151	0
2024-06-07 19:20:00	2.11208	2.111393	2.11208	0
2024-06-07 19:25:00	2.11151	2.111393	2.11151	0
2024-06-07 19:30:00	2.11093	2.111393	2.11093	0
2024-06-07 19:35:00	2.11151	2.111451	2.11151	0
2024-06-07 19:40:00	2.11093	2.111451	2.11093	0
2024-06-07 19:45:00	2.11151	2.111451	2.11151	0
2024-06-07 19:50:00	2.11151	2.111451	2.11151	0
2024-06-07 19:55:00	2.11151	2.111451	2.11151	0
2024-06-07 20:00:00	2.11151	2.111451	2.11151	0
2024-06-07 20:05:00	2.11151	2.111451	2.11151	0
2024-06-07 20:10:00	2.11093	2.111336	2.11093	0
2024-06-07 20:15:00	2.11151	2.111336	2.11151	0
2024-06-07 20:20:00	2.11151	2.111394	2.11151	0
2024-06-07 20:25:00	2.11151	2.111394	2.11151	0
2024-06-07 20:30:00	2.11151	2.111452	2.11151	0
2024-06-07 20:35:00	2.11151	2.111452	2.11151	0
2024-06-07 20:40:00	2.11151	2.111452	2.11151	0
2024-06-07 20:45:00	2.11093	2.111394	2.11093	0
2024-06-07 20:50:00	2.11151	2.111394	2.11151	0
2024-06-07 20:55:00	2.11151	2.111394	2.11151	0
2024-06-07 21:00:00	2.11208	2.111509	2.11208	0
2024-06-07 21:05:00	2.11208	2.111566	2.11208	0
2024-06-07 21:10:00	2.11208	2.111623	2.11208	0
2024-06-07 21:15:00	2.11208	2.11168	2.11208	0
2024-06-07 21:20:00	2.11208	2.111737	2.11208	0
2024-06-07 21:25:00	2.11208	2.111794	2.11208	0
2024-06-07 21:30:00	2.11208	2.111851	2.11208	0
2024-06-07 21:35:00	2.11151	2.111909	2.11151	0
2024-06-07 21:40:00	2.11208	2.111966	2.11208	0
2024-06-07 21:45:00	2.11208	2.112023	2.11208	0
2024-06-07 21:50:00	2.11151	2.111966	2.11151	0
2024-06-07 21:55:00	2.11208	2.111966	2.11208	0
2024-06-07 22:00:00	2.11208	2.111966	2.11208	0
2024-06-07 22:05:00	2.11151	2.111909	2.11151	0
2024-06-07 22:10:00	2.11151	2.111852	2.11151	0
2024-06-07 22:15:00	2.11151	2.111795	2.11151	0
2024-06-07 22:20:00	2.11208	2.111795	2.11208	0
2024-06-07 22:25:00	2.11151	2.111795	2.11151	0
2024-06-07 22:30:00	2.11151	2.111738	2.11151	0
2024-06-07 22:35:00	2.11208	2.111738	2.11208	0
2024-06-07 22:40:00	2.11208	2.111795	2.11208	0
2024-06-07 22:45:00	2.11208	2.111795	2.11208	0
2024-06-07 22:50:00	2.11151	2.111738	2.11151	0
2024-06-07 22:55:00	2.11208	2.111795	2.11208	0
2024-06-07 23:00:00	2.11265	2.111909	2.11265	0
2024-06-07 23:05:00	2.11265	2.112023	2.11265	0
2024-06-07 23:10:00	2.11208	2.112023	2.11208	0
2024-06-07 23:15:00	2.11151	2.112023	2.11151	0
2024-06-07 23:20:00	2.11151	2.112023	2.11151	0
2024-06-07 23:25:00	2.11151	2.111966	2.11151	0
2024-06-07 23:30:00	2.11208	2.111966	2.11208	0
2024-06-07 23:35:00	2.11208	2.111966	2.11208	0
2024-06-07 23:40:00	2.11208	2.112023	2.11208	0
2024-06-07 23:45:00	2.11208	2.112023	2.11208	0
2024-06-07 23:50:00	2.11208	2.111966	2.11208	0
2024-06-07 23:55:00	2.11208	2.111909	2.11208	0
2024-06-08 00:00:00	2.11208	2.111909	2.11208	0
2024-06-08 00:05:00	2.11208	2.111966	2.11208	0
2024-06-08 00:10:00	2.11265	2.11208	2.11265	0
2024-06-08 00:15:00	2.11208	2.112137	2.11208	0
2024-06-08 00:20:00	2.11265	2.112194	2.11265	0
2024-06-08 00:25:00	2.11208	2.112194	2.11208	0
2024-06-08 00:30:00	2.11208	2.112194	2.11208	0
2024-06-08 00:35:00	2.11208	2.112194	2.11208	0
2024-06-08 00:40:00	2.11208	2.112194	2.11208	0
2024-06-08 00:45:00	2.11208	2.112194	2.11208	0
2024-06-08 00:50:00	2.11265	2.112251	2.11265	0
2024-06-08 00:55:00	2.11208	2.112251	2.11208	0
2024-06-08 01:00:00	2.11208	2.112194	2.11208	0
2024-06-08 01:05:00	2.11208	2.112194	2.11208	0
2024-06-08 01:10:00	2.11208	2.112137	2.11208	0
2024-06-08 01:15:00	2.11208	2.112137	2.11208	0
2024-06-08 01:20:00	2.11265	2.112194	2.11265	0
2024-06-08 01:25:00	2.11265	2.112251	2.11265	0
2024-06-08 01:30:00	2.11265	2.112308	2.11265	0
2024-06-08 01:35:00	2.11208	2.112308	2.11208	0
2024-06-08 01:40:00	2.11265	2.112308	2.11265	0
2024-06-08 01:45:00	2.11208	2.112308	2.11208	0
2024-06-08 01:50:00	2.11265	2.112365	2.11265	0
2024-06-08 01:55:00	2.11265	2.112422	2.11265	0
2024-06-08 02:00:00	2.11208	2.112422	2.11208	0
2024-06-08 02:05:00	2.11265	2.112479	2.11265	0
2024-06-08 02:10:00	2.11265	2.112479	2.11265	0
2024-06-08 02:15:00	2.11208	2.112422	2.11208	0
2024-06-08 02:20:00	2.11208	2.112365	2.11208	0
2024-06-08 02:25:00	2.11208	2.112365	2.11208	0
2024-06-08 02:30:00	2.11208	2.112308	2.11208	0
2024-06-08 02:35:00	2.11265	2.112365	2.11265	0
2024-06-08 02:40:00	2.11208	2.112308	2.11208	0
2024-06-08 02:45:00	2.11265	2.112308	2.11265	0
2024-06-08 02:50:00	2.11151	2.112251	2.11151	0
2024-06-08 02:55:00	2.11265	2.112251	2.11265	0
2024-06-08 03:00:00	2.11265	2.112251	2.11265	0
2024-06-08 03:05:00	2.11265	2.112308	2.11265	0
2024-06-08 03:10:00	2.11208	2.112308	2.11208	0
2024-06-08 03:15:00	2.11208	2.112308	2.11208	0
2024-06-08 03:20:00	2.11208	2.112308	2.11208	0
2024-06-08 03:25:00	2.11265	2.112308	2.11265	0
2024-06-08 03:30:00	2.11208	2.112308	2.11208	0
2024-06-08 03:35:00	2.11265	2.112308	2.11265	0
2024-06-08 03:40:00	2.11208	2.112365	2.11208	0
2024-06-08 03:45:00	2.11265	2.112365	2.11265	0
2024-06-08 03:50:00	2.11208	2.112308	2.11208	0
2024-06-08 03:55:00	2.11208	2.112251	2.11208	0
2024-06-08 04:00:00	2.11208	2.112251	2.11208	0
2024-06-08 04:05:00	2.11265	2.112308	2.11265	0
2024-06-08 04:10:00	2.11265	2.112365	2.11265	0
2024-06-08 04:15:00	2.11208	2.112308	2.11208	0
2024-06-08 04:20:00	2.11265	2.112365	2.11265	0
2024-06-08 04:25:00	2.11208	2.112308	2.11208	0
2024-06-08 04:30:00	2.11208	2.112308	2.11208	0
2024-06-08 04:35:00	2.11265	2.112308	2.11265	0
2024-06-08 04:40:00	2.11208	2.112308	2.11208	0
2024-06-08 04:45:00	2.11265	2.112365	2.11265	0
2024-06-08 04:50:00	2.11208	2.112365	2.11208	0
2024-06-08 04:55:00	2.11265	2.112365	2.11265	0
2024-06-08 05:00:00	2.11265	2.112365	2.11265	0
2024-06-08 05:05:00	2.11265	2.112422	2.11265	0
2024-06-08 05:10:00	2.11208	2.112365	2.11208	0
2024-06-08 05:15:00	2.11208	2.112365	2.11208	0
2024-06-08 05:20:00	2.11265	2.112422	2.11265	0
2024-06-08 05:25:00	2.11151	2.112308	2.11151	0
2024-06-08 05:30:00	2.11151	2.112251	2.11151	0
2024-06-08 05:35:00	2.11208	2.112194	2.11208	0
2024-06-08 05:40:00	2.11208	2.112194	2.11208	0
2024-06-08 05:45:00	2.11208	2.112137	2.11208	0
2024-06-08 05:50:00	2.11208	2.11208	2.11208	0
2024-06-08 05:55:00	2.11151	2.111966	2.11151	0
2024-06-08 06:00:00	2.11208	2.111966	2.11208	0
2024-06-08 06:05:00	2.11151	2.111909	2.11151	0
2024-06-08 06:10:00	2.11151	2.111795	2.11151	0
2024-06-08 06:15:00	2.11208	2.111852	2.11208	0
2024-06-08 06:20:00	2.11208	2.111909	2.11208	0
2024-06-08 06:25:00	2.11151	2.111852	2.11151	0
2024-06-08 06:30:00	2.11208	2.111852	2.11208	0
2024-06-08 06:35:00	2.11151	2.111795	2.11151	0
2024-06-08 06:40:00	2.11151	2.111738	2.11151	0
2024-06-08 06:45:00	2.11151	2.111738	2.11151	0
2024-06-08 06:50:00	2.11151	2.111681	2.11151	0
2024-06-08 06:55:00	2.11208	2.111738	2.11208	0
2024-06-08 07:00:00	2.11208	2.111795	2.11208	0
2024-06-08 07:05:00	2.11151	2.111738	2.11151	0
2024-06-08 07:10:00	2.11208	2.111738	2.11208	0
2024-06-08 07:15:00	2.11151	2.111738	2.11151	0
2024-06-08 07:20:00	2.11151	2.111681	2.11151	0
2024-06-08 07:25:00	2.11151	2.111681	2.11151	0
2024-06-08 07:30:00	2.11208	2.111738	2.11208	0
2024-06-08 07:35:00	2.11151	2.111738	2.11151	0
2024-06-08 07:40:00	2.11151	2.111738	2.11151	0
2024-06-08 07:45:00	2.11151	2.111681	2.11151	0
2024-06-08 07:50:00	2.11093	2.111566	2.11093	0
2024-06-08 07:55:00	2.11151	2.111566	2.11151	0
2024-06-08 08:00:00	2.11093	2.111451	2.11093	0
2024-06-08 08:05:00	2.11151	2.111451	2.11151	0
2024-06-08 08:10:00	2.11151	2.111451	2.11151	0
2024-06-08 08:15:00	2.11151	2.111451	2.11151	0
2024-06-08 08:20:00	2.11151	2.111394	2.11151	0
2024-06-08 08:25:00	2.11208	2.111451	2.11208	0
2024-06-08 08:30:00	2.11093	2.111393	2.11093	0
2024-06-08 08:35:00	2.11151	2.111393	2.11151	0
2024-06-08 08:40:00	2.11151	2.111451	2.11151	0
2024-06-08 08:45:00	2.11151	2.111451	2.11151	0
2024-06-08 08:50:00	2.11093	2.111451	2.11093	0
2024-06-08 08:55:00	2.11093	2.111393	2.11093	0
2024-06-08 09:00:00	2.11093	2.111335	2.11093	0
2024-06-08 09:05:00	2.11093	2.111277	2.11093	0
2024-06-08 09:10:00	2.11093	2.111219	2.11093	0
2024-06-08 09:15:00	2.11093	2.111104	2.11093	0
2024-06-08 09:20:00	2.11036	2.111047	2.11036	0
2024-06-08 09:25:00	2.11036	2.110932	2.11036	0
2024-06-08 09:30:00	2.11093	2.110874	2.11093	0
2024-06-08 09:35:00	2.11151	2.110874	2.11151	0
2024-06-08 09:40:00	2.11036	2.110817	2.11036	0
2024-06-08 09:45:00	2.11036	2.11076	2.11036	0
2024-06-08 09:50:00	2.11036	2.110703	2.11036	0
2024-06-08 09:55:00	2.11093	2.110703	2.11093	0
2024-06-08 10:00:00	2.11036	2.110646	2.11036	0
2024-06-08 10:05:00	2.11093	2.110646	2.11093	0
2024-06-08 10:10:00	2.11036	2.110646	2.11036	0
2024-06-08 10:15:00	2.11093	2.110703	2.11093	0
2024-06-08 10:20:00	2.10979	2.110589	2.10979	0
2024-06-08 10:25:00	2.11036	2.110474	2.11036	0
2024-06-08 10:30:00	2.11036	2.110474	2.11036	0
2024-06-08 10:35:00	2.11036	2.110474	2.11036	0
2024-06-08 10:40:00	2.11036	2.110474	2.11036	0
2024-06-08 10:45:00	2.11036	2.110417	2.11036	0
2024-06-08 10:50:00	2.10979	2.11036	2.10979	0
2024-06-08 10:55:00	2.10979	2.110246	2.10979	0
2024-06-08 11:00:00	2.10979	2.110189	2.10979	0
2024-06-08 11:05:00	2.10979	2.110075	2.10979	0
2024-06-08 11:10:00	2.11036	2.110132	2.11036	0
2024-06-08 11:15:00	2.11036	2.110132	2.11036	0
2024-06-08 11:20:00	2.11036	2.110132	2.11036	0
2024-06-08 11:25:00	2.11036	2.110132	2.11036	0
2024-06-08 11:30:00	2.11036	2.110132	2.11036	0
2024-06-08 11:35:00	2.11036	2.110132	2.11036	0
2024-06-08 11:40:00	2.10979	2.110132	2.10979	0
2024-06-08 11:45:00	2.11036	2.110189	2.11036	0
2024-06-08 11:50:00	2.11093	2.110303	2.11093	0
2024-06-08 11:55:00	2.11036	2.11036	2.11036	0
2024-06-08 12:00:00	2.11093	2.110417	2.11093	0
2024-06-08 12:05:00	2.11151	2.110532	2.11151	0
2024-06-08 12:10:00	2.11093	2.110589	2.11093	0
2024-06-08 12:15:00	2.11093	2.110646	2.11093	0
2024-06-08 12:20:00	2.11036	2.110646	2.11036	0
2024-06-08 12:25:00	2.11093	2.110703	2.11093	0
2024-06-08 12:30:00	2.11036	2.11076	2.11036	0
2024-06-08 12:35:00	2.11036	2.11076	2.11036	0
2024-06-08 12:40:00	2.11093	2.11076	2.11093	0
2024-06-08 12:45:00	2.11093	2.110817	2.11093	0
2024-06-08 12:50:00	2.11093	2.110817	2.11093	0
2024-06-08 12:55:00	2.11036	2.110702	2.11036	0
2024-06-08 13:00:00	2.11093	2.110702	2.11093	0
2024-06-08 13:05:00	2.11036	2.110645	2.11036	0
2024-06-08 13:10:00	2.11036	2.110645	2.11036	0
2024-06-08 13:15:00	2.11093	2.110645	2.11093	0
2024-06-08 13:20:00	2.11093	2.110702	2.11093	0
2024-06-08 13:25:00	2.11093	2.110759	2.11093	0
2024-06-08 13:30:00	2.11093	2.110759	2.11093	0
2024-06-08 13:35:00	2.11151	2.110817	2.11151	0
2024-06-08 13:40:00	2.11093	2.110817	2.11093	0
2024-06-08 13:45:00	2.11093	2.110874	2.11093	0
2024-06-08 13:50:00	2.11093	2.110874	2.11093	0
2024-06-08 13:55:00	2.11093	2.110931	2.11093	0
2024-06-08 14:00:00	2.11151	2.111046	2.11151	0
2024-06-08 14:05:00	2.11093	2.111046	2.11093	0
2024-06-08 14:10:00	2.11093	2.111046	2.11093	0
2024-06-08 14:15:00	2.11093	2.111046	2.11093	0
2024-06-08 14:20:00	2.11151	2.111104	2.11151	0
2024-06-08 14:25:00	2.11151	2.111104	2.11151	0
2024-06-08 14:30:00	2.11151	2.111162	2.11151	0
2024-06-08 14:35:00	2.11151	2.11122	2.11151	0
2024-06-08 14:40:00	2.11151	2.111278	2.11151	0
2024-06-08 14:45:00	2.11093	2.111278	2.11093	0
2024-06-08 14:50:00	2.11093	2.11122	2.11093	0
2024-06-08 14:55:00	2.11151	2.111278	2.11151	0
2024-06-08 15:00:00	2.11093	2.111278	2.11093	0
2024-06-08 15:05:00	2.11151	2.111336	2.11151	0
2024-06-08 15:10:00	2.11093	2.111278	2.11093	0
2024-06-08 15:15:00	2.11151	2.111278	2.11151	0
2024-06-08 15:20:00	2.11151	2.111278	2.11151	0
2024-06-08 15:25:00	2.11151	2.111278	2.11151	0
2024-06-08 15:30:00	2.11093	2.11122	2.11093	0
2024-06-08 15:35:00	2.11151	2.111278	2.11151	0
2024-06-08 15:40:00	2.11093	2.111278	2.11093	0
2024-06-08 15:45:00	2.11151	2.111278	2.11151	0
2024-06-08 15:50:00	2.11151	2.111336	2.11151	0
2024-06-08 15:55:00	2.11151	2.111336	2.11151	0
2024-06-08 16:00:00	2.11151	2.111394	2.11151	0
2024-06-08 16:05:00	2.11151	2.111394	2.11151	0
2024-06-08 16:10:00	2.11151	2.111394	2.11151	0
2024-06-08 16:15:00	2.11151	2.111394	2.11151	0
2024-06-08 16:20:00	2.11151	2.111452	2.11151	0
2024-06-08 16:25:00	2.11093	2.111394	2.11093	0
2024-06-08 16:30:00	2.11208	2.111509	2.11208	0
2024-06-08 16:35:00	2.11151	2.111509	2.11151	0
2024-06-08 16:40:00	2.11151	2.111509	2.11151	0
2024-06-08 16:45:00	2.11151	2.111509	2.11151	0
2024-06-08 16:50:00	2.11093	2.111451	2.11093	0
2024-06-08 16:55:00	2.11151	2.111451	2.11151	0
2024-06-08 17:00:00	2.11151	2.111451	2.11151	0
2024-06-08 17:05:00	2.11151	2.111451	2.11151	0
2024-06-08 17:10:00	2.11151	2.111451	2.11151	0
2024-06-08 17:15:00	2.11151	2.111509	2.11151	0
2024-06-08 17:20:00	2.11208	2.111509	2.11208	0
2024-06-08 17:25:00	2.11093	2.111451	2.11093	0
2024-06-08 17:30:00	2.11151	2.111451	2.11151	0
2024-06-08 17:35:00	2.11151	2.111451	2.11151	0
2024-06-08 17:40:00	2.11093	2.111451	2.11093	0
2024-06-08 17:45:00	2.11093	2.111393	2.11093	0
2024-06-08 17:50:00	2.11151	2.111393	2.11151	0
2024-06-08 17:55:00	2.11151	2.111393	2.11151	0
2024-06-08 18:00:00	2.11151	2.111393	2.11151	0
2024-06-08 18:05:00	2.11093	2.111335	2.11093	0
2024-06-08 18:10:00	2.11093	2.11122	2.11093	0
2024-06-08 18:15:00	2.11036	2.111163	2.11036	0
2024-06-08 18:20:00	2.11093	2.111105	2.11093	0
2024-06-08 18:25:00	2.11093	2.111047	2.11093	0
2024-06-08 18:30:00	2.11093	2.111047	2.11093	0
2024-06-08 18:35:00	2.11093	2.111047	2.11093	0
2024-06-08 18:40:00	2.11151	2.111047	2.11151	0
2024-06-08 18:45:00	2.11208	2.111104	2.11208	0
2024-06-08 18:50:00	2.11151	2.111104	2.11151	0
2024-06-08 18:55:00	2.11151	2.111162	2.11151	0
2024-06-08 19:00:00	2.11151	2.11122	2.11151	0
2024-06-08 19:05:00	2.11151	2.111335	2.11151	0
2024-06-08 19:10:00	2.11151	2.111393	2.11151	0
2024-06-08 19:15:00	2.11093	2.111393	2.11093	0
2024-06-08 19:20:00	2.11093	2.111393	2.11093	0
2024-06-08 19:25:00	2.11093	2.111393	2.11093	0
2024-06-08 19:30:00	2.11151	2.111393	2.11151	0
2024-06-08 19:35:00	2.11151	2.111336	2.11151	0
2024-06-08 19:40:00	2.11093	2.111278	2.11093	0
2024-06-08 19:45:00	2.11093	2.11122	2.11093	0
2024-06-08 19:50:00	2.11151	2.11122	2.11151	0
2024-06-08 19:55:00	2.11093	2.111162	2.11093	0
2024-06-08 20:00:00	2.11151	2.111162	2.11151	0
2024-06-08 20:05:00	2.11093	2.111162	2.11093	0
2024-06-08 20:10:00	2.11151	2.11122	2.11151	0
2024-06-08 20:15:00	2.11093	2.11122	2.11093	0
2024-06-08 20:20:00	2.11093	2.111162	2.11093	0
2024-06-08 20:25:00	2.11151	2.111162	2.11151	0
2024-06-08 20:30:00	2.11093	2.111162	2.11093	0
2024-06-08 20:35:00	2.11151	2.11122	2.11151	0
2024-06-08 20:40:00	2.11093	2.111162	2.11093	0
2024-06-08 20:45:00	2.11151	2.11122	2.11151	0
2024-06-08 20:50:00	2.11208	2.111277	2.11208	0
2024-06-08 20:55:00	2.11151	2.111335	2.11151	0
2024-06-08 21:00:00	2.11151	2.111335	2.11151	0
2024-06-08 21:05:00	2.11208	2.11145	2.11208	0
2024-06-08 21:10:00	2.11151	2.111508	2.11151	0
2024-06-08 21:15:00	2.11151	2.111508	2.11151	0
2024-06-08 21:20:00	2.11093	2.111508	2.11093	0
2024-06-08 21:25:00	2.11151	2.111508	2.11151	0
2024-06-08 21:30:00	2.11151	2.111566	2.11151	0
2024-06-08 21:35:00	2.11151	2.111566	2.11151	0
2024-06-08 21:40:00	2.11093	2.111451	2.11093	0
2024-06-08 21:45:00	2.11093	2.111393	2.11093	0
2024-06-08 21:50:00	2.11151	2.111393	2.11151	0
2024-06-08 21:55:00	2.11151	2.111336	2.11151	0
2024-06-08 22:00:00	2.11151	2.111336	2.11151	0
2024-06-08 22:05:00	2.11151	2.111336	2.11151	0
2024-06-08 22:10:00	2.11151	2.111394	2.11151	0
2024-06-08 22:15:00	2.11151	2.111394	2.11151	0
2024-06-08 22:20:00	2.11151	2.111394	2.11151	0
2024-06-08 22:25:00	2.11151	2.111394	2.11151	0
2024-06-08 22:30:00	2.11093	2.111394	2.11093	0
2024-06-08 22:35:00	2.11151	2.111452	2.11151	0
2024-06-08 22:40:00	2.11151	2.111452	2.11151	0
2024-06-08 22:45:00	2.11208	2.111509	2.11208	0
2024-06-08 22:50:00	2.11151	2.111509	2.11151	0
2024-06-08 22:55:00	2.11151	2.111509	2.11151	0
2024-06-08 23:00:00	2.11151	2.111509	2.11151	0
2024-06-08 23:05:00	2.11093	2.111451	2.11093	0
2024-06-08 23:10:00	2.11208	2.111508	2.11208	0
2024-06-08 23:15:00	2.11093	2.11145	2.11093	0
2024-06-08 23:20:00	2.11151	2.111508	2.11151	0
2024-06-08 23:25:00	2.11093	2.11145	2.11093	0
2024-06-08 23:30:00	2.11151	2.11145	2.11151	0
2024-06-08 23:35:00	2.11208	2.11145	2.11208	0
2024-06-08 23:40:00	2.11151	2.11145	2.11151	0
2024-06-08 23:45:00	2.11208	2.111507	2.11208	0
2024-06-08 23:50:00	2.11208	2.111564	2.11208	0
2024-06-08 23:55:00	2.11208	2.111679	2.11208	0
2024-06-09 00:00:00	2.11151	2.111622	2.11151	0
2024-06-09 00:05:00	2.11208	2.111737	2.11208	0
2024-06-09 00:10:00	2.11151	2.111737	2.11151	0
2024-06-09 00:15:00	2.11208	2.111852	2.11208	0
2024-06-09 00:20:00	2.11151	2.111852	2.11151	0
2024-06-09 00:25:00	2.11151	2.111795	2.11151	0
2024-06-09 00:30:00	2.11151	2.111795	2.11151	0
2024-06-09 00:35:00	2.11151	2.111738	2.11151	0
2024-06-09 00:40:00	2.11151	2.111681	2.11151	0
2024-06-09 00:45:00	2.11151	2.111624	2.11151	0
2024-06-09 00:50:00	2.11151	2.111624	2.11151	0
2024-06-09 00:55:00	2.11093	2.111509	2.11093	0
2024-06-09 01:00:00	2.11151	2.111509	2.11151	0
2024-06-09 01:05:00	2.11151	2.111452	2.11151	0
2024-06-09 01:10:00	2.11151	2.111452	2.11151	0
2024-06-09 01:15:00	2.11151	2.111452	2.11151	0
2024-06-09 01:20:00	2.11151	2.111452	2.11151	0
2024-06-09 01:25:00	2.11151	2.111452	2.11151	0
2024-06-09 01:30:00	2.11151	2.111452	2.11151	0
2024-06-09 01:35:00	2.11093	2.111394	2.11093	0
2024-06-09 01:40:00	2.11093	2.111336	2.11093	0
2024-06-09 01:45:00	2.11093	2.111336	2.11093	0
2024-06-09 01:50:00	2.11151	2.111336	2.11151	0
2024-06-09 01:55:00	2.11208	2.111393	2.11208	0
2024-06-09 02:00:00	2.11208	2.11145	2.11208	0
2024-06-09 02:05:00	2.11151	2.11145	2.11151	0
2024-06-09 02:10:00	2.11151	2.11145	2.11151	0
2024-06-09 02:15:00	2.11208	2.111507	2.11208	0
2024-06-09 02:20:00	2.11208	2.111564	2.11208	0
2024-06-09 02:25:00	2.11208	2.111679	2.11208	0
2024-06-09 02:30:00	2.11208	2.111794	2.11208	0
2024-06-09 02:35:00	2.11151	2.111852	2.11151	0
2024-06-09 02:40:00	2.11151	2.111852	2.11151	0
2024-06-09 02:45:00	2.11208	2.111852	2.11208	0
2024-06-09 02:50:00	2.11151	2.111795	2.11151	0
2024-06-09 02:55:00	2.11208	2.111852	2.11208	0
2024-06-09 03:00:00	2.11151	2.111852	2.11151	0
2024-06-09 03:05:00	2.11151	2.111795	2.11151	0
2024-06-09 03:10:00	2.11208	2.111795	2.11208	0
2024-06-09 03:15:00	2.11151	2.111738	2.11151	0
2024-06-09 03:20:00	2.11093	2.111623	2.11093	0
2024-06-09 03:25:00	2.11151	2.111623	2.11151	0
2024-06-09 03:30:00	2.11151	2.111623	2.11151	0
2024-06-09 03:35:00	2.11151	2.111566	2.11151	0
2024-06-09 03:40:00	2.11151	2.111566	2.11151	0
2024-06-09 03:45:00	2.11208	2.111566	2.11208	0
2024-06-09 03:50:00	2.11151	2.111566	2.11151	0
2024-06-09 03:55:00	2.11151	2.111566	2.11151	0
2024-06-09 04:00:00	2.11208	2.111566	2.11208	0
2024-06-09 04:05:00	2.11208	2.111623	2.11208	0
2024-06-09 04:10:00	2.11265	2.111795	2.11265	0
2024-06-09 04:15:00	2.11151	2.111795	2.11151	0
2024-06-09 04:20:00	2.11208	2.111852	2.11208	0
2024-06-09 04:25:00	2.11151	2.111852	2.11151	0
2024-06-09 04:30:00	2.11151	2.111852	2.11151	0
2024-06-09 04:35:00	2.11265	2.111909	2.11265	0
2024-06-09 04:40:00	2.11151	2.111909	2.11151	0
2024-06-09 04:45:00	2.11151	2.111909	2.11151	0
2024-06-09 04:50:00	2.11265	2.111966	2.11265	0
2024-06-09 04:55:00	2.11151	2.111909	2.11151	0
2024-06-09 05:00:00	2.11151	2.111795	2.11151	0
2024-06-09 05:05:00	2.11093	2.111737	2.11093	0
2024-06-09 05:10:00	2.11208	2.111737	2.11208	0
2024-06-09 05:15:00	2.11208	2.111794	2.11208	0
2024-06-09 05:20:00	2.11208	2.111851	2.11208	0
2024-06-09 05:25:00	2.11151	2.111737	2.11151	0
2024-06-09 05:30:00	2.11151	2.111737	2.11151	0
2024-06-09 05:35:00	2.11151	2.111737	2.11151	0
2024-06-09 05:40:00	2.11208	2.11168	2.11208	0
2024-06-09 05:45:00	2.11208	2.111737	2.11208	0
2024-06-09 05:50:00	2.11151	2.111737	2.11151	0
2024-06-09 05:55:00	2.11208	2.111852	2.11208	0
2024-06-09 06:00:00	2.11151	2.111795	2.11151	0
2024-06-09 06:05:00	2.11151	2.111738	2.11151	0
2024-06-09 06:10:00	2.11151	2.111681	2.11151	0
2024-06-09 06:15:00	2.11151	2.111681	2.11151	0
2024-06-09 06:20:00	2.11208	2.111738	2.11208	0
2024-06-09 06:25:00	2.11151	2.111738	2.11151	0
2024-06-09 06:30:00	2.11208	2.111738	2.11208	0
2024-06-09 06:35:00	2.11151	2.111681	2.11151	0
2024-06-09 06:40:00	2.11208	2.111738	2.11208	0
2024-06-09 06:45:00	2.11208	2.111738	2.11208	0
2024-06-09 06:50:00	2.11265	2.111852	2.11265	0
2024-06-09 06:55:00	2.11151	2.111852	2.11151	0
2024-06-09 07:00:00	2.11151	2.111852	2.11151	0
2024-06-09 07:05:00	2.11208	2.111909	2.11208	0
2024-06-09 07:10:00	2.11208	2.111909	2.11208	0
2024-06-09 07:15:00	2.11208	2.111966	2.11208	0
2024-06-09 07:20:00	2.11208	2.111966	2.11208	0
2024-06-09 07:25:00	2.11208	2.112023	2.11208	0
2024-06-09 07:30:00	2.11208	2.112023	2.11208	0
2024-06-09 07:35:00	2.11208	2.112023	2.11208	0
2024-06-09 07:40:00	2.11208	2.111966	2.11208	0
2024-06-09 07:45:00	2.11208	2.112023	2.11208	0
2024-06-09 07:50:00	2.11151	2.112023	2.11151	0
2024-06-09 07:55:00	2.11208	2.112023	2.11208	0
2024-06-09 08:00:00	2.11151	2.111966	2.11151	0
2024-06-09 08:05:00	2.11151	2.111909	2.11151	0
2024-06-09 08:10:00	2.11265	2.111966	2.11265	0
2024-06-09 08:15:00	2.11208	2.111966	2.11208	0
2024-06-09 08:20:00	2.11208	2.111966	2.11208	0
2024-06-09 08:25:00	2.11151	2.111909	2.11151	0
2024-06-09 08:30:00	2.11208	2.111909	2.11208	0
2024-06-09 08:35:00	2.11208	2.111909	2.11208	0
2024-06-09 08:40:00	2.11265	2.112023	2.11265	0
2024-06-09 08:45:00	2.11208	2.112023	2.11208	0
2024-06-09 08:50:00	2.11151	2.112023	2.11151	0
2024-06-09 08:55:00	2.11151	2.112023	2.11151	0
2024-06-09 09:00:00	2.11151	2.111909	2.11151	0
2024-06-09 09:05:00	2.11093	2.111794	2.11093	0
2024-06-09 09:10:00	2.11151	2.111737	2.11151	0
2024-06-09 09:15:00	2.11151	2.111737	2.11151	0
2024-06-09 09:20:00	2.11151	2.11168	2.11151	0
2024-06-09 09:25:00	2.11208	2.11168	2.11208	0
2024-06-09 09:30:00	2.11093	2.111508	2.11093	0
2024-06-09 09:35:00	2.11151	2.111451	2.11151	0
2024-06-09 09:40:00	2.11093	2.111393	2.11093	0
2024-06-09 09:45:00	2.11151	2.111393	2.11151	0
2024-06-09 09:50:00	2.11208	2.11145	2.11208	0
2024-06-09 09:55:00	2.11093	2.11145	2.11093	0
2024-06-09 10:00:00	2.11093	2.111392	2.11093	0
2024-06-09 10:05:00	2.11093	2.111334	2.11093	0
2024-06-09 10:10:00	2.11151	2.111334	2.11151	0
2024-06-09 10:15:00	2.11151	2.111277	2.11151	0
2024-06-09 10:20:00	2.11093	2.111277	2.11093	0
2024-06-09 10:25:00	2.11036	2.111162	2.11036	0
2024-06-09 10:30:00	2.11093	2.111162	2.11093	0
2024-06-09 10:35:00	2.11093	2.111104	2.11093	0
2024-06-09 10:40:00	2.11036	2.110932	2.11036	0
2024-06-09 10:45:00	2.11036	2.110875	2.11036	0
2024-06-09 10:50:00	2.11093	2.110875	2.11093	0
2024-06-09 10:55:00	2.11036	2.110818	2.11036	0
2024-06-09 11:00:00	2.11093	2.11076	2.11093	0
2024-06-09 11:05:00	2.11093	2.110702	2.11093	0
2024-06-09 11:10:00	2.11151	2.11076	2.11151	0
2024-06-09 11:15:00	2.11036	2.11076	2.11036	0
2024-06-09 11:20:00	2.11093	2.11076	2.11093	0
2024-06-09 11:25:00	2.11093	2.11076	2.11093	0
2024-06-09 11:30:00	2.11036	2.11076	2.11036	0
2024-06-09 11:35:00	2.11036	2.11076	2.11036	0
2024-06-09 11:40:00	2.11036	2.110703	2.11036	0
2024-06-09 11:45:00	2.11036	2.110703	2.11036	0
2024-06-09 11:50:00	2.11151	2.110761	2.11151	0
2024-06-09 11:55:00	2.11093	2.110761	2.11093	0
2024-06-09 12:00:00	2.11093	2.110703	2.11093	0
2024-06-09 12:05:00	2.11093	2.11076	2.11093	0
2024-06-09 12:10:00	2.11036	2.110703	2.11036	0
2024-06-09 12:15:00	2.11036	2.110646	2.11036	0
2024-06-09 12:20:00	2.11036	2.110646	2.11036	0
2024-06-09 12:25:00	2.11036	2.110646	2.11036	0
2024-06-09 12:30:00	2.11093	2.110703	2.11093	0
2024-06-09 12:35:00	2.11093	2.11076	2.11093	0
2024-06-09 12:40:00	2.11093	2.110702	2.11093	0
2024-06-09 12:45:00	2.11093	2.110702	2.11093	0
2024-06-09 12:50:00	2.11036	2.110645	2.11036	0
2024-06-09 12:55:00	2.11093	2.110645	2.11093	0
2024-06-09 13:00:00	2.11151	2.11076	2.11151	0
2024-06-09 13:05:00	2.11093	2.110817	2.11093	0
2024-06-09 13:10:00	2.11093	2.110874	2.11093	0
2024-06-09 13:15:00	2.11093	2.110931	2.11093	0
2024-06-09 13:20:00	2.11036	2.110874	2.11036	0
2024-06-09 13:25:00	2.11036	2.110817	2.11036	0
2024-06-09 13:30:00	2.11093	2.110817	2.11093	0
2024-06-09 13:35:00	2.11093	2.110817	2.11093	0
2024-06-09 13:40:00	2.11093	2.110874	2.11093	0
2024-06-09 13:45:00	2.11093	2.110874	2.11093	0
2024-06-09 13:50:00	2.11093	2.110816	2.11093	0
2024-06-09 13:55:00	2.11093	2.110816	2.11093	0
2024-06-09 14:00:00	2.11208	2.110931	2.11208	0
2024-06-09 14:05:00	2.11151	2.110989	2.11151	0
2024-06-09 14:10:00	2.11151	2.111104	2.11151	0
2024-06-09 14:15:00	2.11093	2.111161	2.11093	0
2024-06-09 14:20:00	2.11151	2.111219	2.11151	0
2024-06-09 14:25:00	2.11151	2.111277	2.11151	0
2024-06-09 14:30:00	2.11151	2.111335	2.11151	0
2024-06-09 14:35:00	2.11093	2.111335	2.11093	0
2024-06-09 14:40:00	2.11151	2.111393	2.11151	0
2024-06-09 14:45:00	2.11093	2.111393	2.11093	0
2024-06-09 14:50:00	2.11151	2.111336	2.11151	0
2024-06-09 14:55:00	2.11151	2.111336	2.11151	0
2024-06-09 15:00:00	2.11151	2.111336	2.11151	0
2024-06-09 15:05:00	2.11151	2.111394	2.11151	0
2024-06-09 15:10:00	2.11151	2.111394	2.11151	0
2024-06-09 15:15:00	2.11093	2.111336	2.11093	0
2024-06-09 15:20:00	2.11151	2.111336	2.11151	0
2024-06-09 15:25:00	2.11093	2.111336	2.11093	0
2024-06-09 15:30:00	2.11093	2.111278	2.11093	0
2024-06-09 15:35:00	2.11151	2.111336	2.11151	0
2024-06-09 15:40:00	2.11151	2.111336	2.11151	0
2024-06-09 15:45:00	2.11151	2.111336	2.11151	0
2024-06-09 15:50:00	2.11093	2.111278	2.11093	0
2024-06-09 15:55:00	2.11093	2.11122	2.11093	0
2024-06-09 16:00:00	2.11151	2.11122	2.11151	0
2024-06-09 16:05:00	2.11151	2.111278	2.11151	0
2024-06-09 16:10:00	2.11093	2.11122	2.11093	0
2024-06-09 16:15:00	2.11036	2.111163	2.11036	0
2024-06-09 16:20:00	2.11093	2.111163	2.11093	0
2024-06-09 16:25:00	2.11093	2.111105	2.11093	0
2024-06-09 16:30:00	2.11151	2.111105	2.11151	0
2024-06-09 16:35:00	2.11208	2.111162	2.11208	0
2024-06-09 16:40:00	2.11093	2.111162	2.11093	0
2024-06-09 16:45:00	2.11151	2.11122	2.11151	0
2024-06-09 16:50:00	2.11151	2.11122	2.11151	0
2024-06-09 16:55:00	2.11151	2.11122	2.11151	0
2024-06-09 17:00:00	2.11151	2.111278	2.11151	0
2024-06-09 17:05:00	2.11093	2.111335	2.11093	0
2024-06-09 17:10:00	2.11151	2.111393	2.11151	0
2024-06-09 17:15:00	2.11208	2.111508	2.11208	0
2024-06-09 17:20:00	2.11093	2.11145	2.11093	0
2024-06-09 17:25:00	2.11151	2.111393	2.11151	0
2024-06-09 17:30:00	2.11151	2.111451	2.11151	0
2024-06-09 17:35:00	2.11093	2.111393	2.11093	0
2024-06-09 17:40:00	2.11093	2.111335	2.11093	0
2024-06-09 17:45:00	2.11093	2.111277	2.11093	0
2024-06-09 17:50:00	2.11151	2.111277	2.11151	0
2024-06-09 17:55:00	2.11151	2.111335	2.11151	0
2024-06-09 18:00:00	2.11036	2.11122	2.11036	0
2024-06-09 18:05:00	2.11093	2.111105	2.11093	0
2024-06-09 18:10:00	2.11093	2.111105	2.11093	0
2024-06-09 18:15:00	2.11093	2.111047	2.11093	0
2024-06-09 18:20:00	2.11036	2.110932	2.11036	0
2024-06-09 18:25:00	2.11093	2.110932	2.11093	0
2024-06-09 18:30:00	2.11093	2.110932	2.11093	0
2024-06-09 18:35:00	2.11208	2.111047	2.11208	0
2024-06-09 18:40:00	2.11151	2.111047	2.11151	0
2024-06-09 18:45:00	2.11151	2.111047	2.11151	0
2024-06-09 18:50:00	2.11093	2.111104	2.11093	0
2024-06-09 18:55:00	2.11036	2.111047	2.11036	0
2024-06-09 19:00:00	2.11093	2.111047	2.11093	0
2024-06-09 19:05:00	2.11093	2.111047	2.11093	0
2024-06-09 19:10:00	2.11151	2.111162	2.11151	0
2024-06-09 19:15:00	2.11151	2.11122	2.11151	0
2024-06-09 19:20:00	2.11093	2.11122	2.11093	0
2024-06-09 19:25:00	2.11093	2.111105	2.11093	0
2024-06-09 19:30:00	2.11093	2.111047	2.11093	0
2024-06-09 19:35:00	2.11093	2.110989	2.11093	0
2024-06-09 19:40:00	2.11036	2.110932	2.11036	0
2024-06-09 19:45:00	2.11093	2.110989	2.11093	0
2024-06-09 19:50:00	2.11151	2.111047	2.11151	0
2024-06-09 19:55:00	2.11208	2.111162	2.11208	0
2024-06-09 20:00:00	2.11151	2.111162	2.11151	0
2024-06-09 20:05:00	2.11151	2.111162	2.11151	0
2024-06-09 20:10:00	2.11151	2.11122	2.11151	0
2024-06-09 20:15:00	2.11093	2.11122	2.11093	0
2024-06-09 20:20:00	2.11151	2.111278	2.11151	0
2024-06-09 20:25:00	2.11093	2.111278	2.11093	0
2024-06-09 20:30:00	2.11151	2.111393	2.11151	0
2024-06-09 20:35:00	2.11151	2.111451	2.11151	0
2024-06-09 20:40:00	2.11151	2.111451	2.11151	0
2024-06-09 20:45:00	2.11151	2.111394	2.11151	0
2024-06-09 20:50:00	2.11093	2.111336	2.11093	0
2024-06-09 20:55:00	2.11093	2.111278	2.11093	0
2024-06-09 21:00:00	2.11093	2.11122	2.11093	0
2024-06-09 21:05:00	2.11093	2.11122	2.11093	0
2024-06-09 21:10:00	2.11151	2.11122	2.11151	0
2024-06-09 21:15:00	2.11151	2.111278	2.11151	0
2024-06-09 21:20:00	2.11151	2.111278	2.11151	0
2024-06-09 21:25:00	2.11036	2.111163	2.11036	0
2024-06-09 21:30:00	2.11151	2.111163	2.11151	0
2024-06-09 21:35:00	2.11093	2.111105	2.11093	0
2024-06-09 21:40:00	2.11208	2.11122	2.11208	0
2024-06-09 21:45:00	2.11151	2.111278	2.11151	0
2024-06-09 21:50:00	2.11151	2.111336	2.11151	0
2024-06-09 21:55:00	2.11151	2.111394	2.11151	0
2024-06-09 22:00:00	2.11093	2.111336	2.11093	0
2024-06-09 22:05:00	2.11151	2.111336	2.11151	0
2024-06-09 22:10:00	2.11151	2.111336	2.11151	0
2024-06-09 22:15:00	2.11093	2.111393	2.11093	0
2024-06-09 22:20:00	2.11151	2.111393	2.11151	0
2024-06-09 22:25:00	2.11151	2.111451	2.11151	0
2024-06-09 22:30:00	2.11151	2.111394	2.11151	0
2024-06-09 22:35:00	2.11151	2.111394	2.11151	0
2024-06-09 22:40:00	2.11093	2.111336	2.11093	0
2024-06-09 22:45:00	2.11093	2.111278	2.11093	0
2024-06-09 22:50:00	2.11151	2.111336	2.11151	0
2024-06-09 22:55:00	2.11093	2.111278	2.11093	0
2024-06-09 23:00:00	2.11151	2.111278	2.11151	0
2024-06-09 23:05:00	2.11151	2.111336	2.11151	0
2024-06-09 23:10:00	2.11093	2.111278	2.11093	0
2024-06-09 23:15:00	2.11151	2.111278	2.11151	0
2024-06-09 23:20:00	2.11208	2.111335	2.11208	0
2024-06-09 23:25:00	2.11151	2.111335	2.11151	0
2024-06-09 23:30:00	2.11151	2.111393	2.11151	0
2024-06-09 23:35:00	2.11151	2.111451	2.11151	0
2024-06-09 23:40:00	2.11093	2.111393	2.11093	0
2024-06-09 23:45:00	2.11151	2.111451	2.11151	0
2024-06-09 23:50:00	2.11151	2.111451	2.11151	0
2024-06-09 23:55:00	2.11151	2.111451	2.11151	0
2024-06-10 00:00:00	2.11093	2.111451	2.11093	0
2024-06-10 00:05:00	2.11151	2.111451	2.11151	0
2024-06-10 00:10:00	2.11151	2.111394	2.11151	0
2024-06-10 00:15:00	2.11151	2.111394	2.11151	0
2024-06-10 00:20:00	2.11151	2.111394	2.11151	0
2024-06-10 00:25:00	2.11151	2.111394	2.11151	0
2024-06-10 00:30:00	2.11093	2.111394	2.11093	0
2024-06-10 00:35:00	2.11151	2.111394	2.11151	0
2024-06-10 00:40:00	2.11151	2.111394	2.11151	0
2024-06-10 00:45:00	2.11151	2.111394	2.11151	0
2024-06-10 00:50:00	2.11151	2.111452	2.11151	0
2024-06-10 00:55:00	2.11151	2.111452	2.11151	0
2024-06-10 01:00:00	2.11151	2.111452	2.11151	0
2024-06-10 01:05:00	2.11151	2.111452	2.11151	0
2024-06-10 01:10:00	2.11151	2.111452	2.11151	0
2024-06-10 01:15:00	2.11093	2.111394	2.11093	0
2024-06-10 01:20:00	2.11151	2.111452	2.11151	0
2024-06-10 01:25:00	2.11093	2.111394	2.11093	0
2024-06-10 01:30:00	2.11093	2.111336	2.11093	0
2024-06-10 01:35:00	2.11151	2.111336	2.11151	0
2024-06-10 01:40:00	2.11093	2.111278	2.11093	0
2024-06-10 01:45:00	2.11151	2.111278	2.11151	0
2024-06-10 01:50:00	2.11208	2.111335	2.11208	0
2024-06-10 01:55:00	2.11151	2.111335	2.11151	0
2024-06-10 02:00:00	2.11208	2.111392	2.11208	0
2024-06-10 02:05:00	2.11151	2.11145	2.11151	0
2024-06-10 02:10:00	2.11151	2.11145	2.11151	0
2024-06-10 02:15:00	2.11093	2.11145	2.11093	0
2024-06-10 02:20:00	2.11093	2.11145	2.11093	0
2024-06-10 02:25:00	2.11151	2.11145	2.11151	0
2024-06-10 02:30:00	2.11151	2.111508	2.11151	0
2024-06-10 02:35:00	2.11208	2.111565	2.11208	0
2024-06-10 02:40:00	2.11151	2.111508	2.11151	0
2024-06-10 02:45:00	2.11151	2.111508	2.11151	0
2024-06-10 02:50:00	2.11093	2.111393	2.11093	0
2024-06-10 02:55:00	2.11151	2.111393	2.11151	0
2024-06-10 03:00:00	2.11151	2.111393	2.11151	0
2024-06-10 03:05:00	2.11151	2.111451	2.11151	0
2024-06-10 03:10:00	2.11093	2.111451	2.11093	0
2024-06-10 03:15:00	2.11151	2.111451	2.11151	0
2024-06-10 03:20:00	2.11151	2.111451	2.11151	0
2024-06-10 03:25:00	2.11151	2.111394	2.11151	0
2024-06-10 03:30:00	2.11093	2.111336	2.11093	0
2024-06-10 03:35:00	2.11093	2.111278	2.11093	0
2024-06-10 03:40:00	2.11093	2.111278	2.11093	0
2024-06-10 03:45:00	2.11093	2.11122	2.11093	0
2024-06-10 03:50:00	2.11151	2.11122	2.11151	0
2024-06-10 03:55:00	2.11151	2.11122	2.11151	0
2024-06-10 04:00:00	2.11093	2.11122	2.11093	0
2024-06-10 04:05:00	2.11151	2.11122	2.11151	0
2024-06-10 04:10:00	2.11151	2.11122	2.11151	0
2024-06-10 04:15:00	2.11093	2.111162	2.11093	0
2024-06-10 04:20:00	2.11208	2.111277	2.11208	0
2024-06-10 04:25:00	2.11208	2.111392	2.11208	0
2024-06-10 04:30:00	2.11151	2.11145	2.11151	0
2024-06-10 04:35:00	2.11093	2.11145	2.11093	0
2024-06-10 04:40:00	2.11151	2.11145	2.11151	0
2024-06-10 04:45:00	2.11151	2.11145	2.11151	0
2024-06-10 04:50:00	2.11208	2.111565	2.11208	0
2024-06-10 04:55:00	2.11151	2.111565	2.11151	0
2024-06-10 05:00:00	2.11151	2.111565	2.11151	0
2024-06-10 05:05:00	2.11151	2.111623	2.11151	0
2024-06-10 05:10:00	2.11093	2.111508	2.11093	0
2024-06-10 05:15:00	2.11151	2.111451	2.11151	0
2024-06-10 05:20:00	2.12294	2.112594	2.12294	0
2024-06-10 05:25:00	2.13038	2.114539	2.13038	0
2024-06-10 05:30:00	2.13323	2.116711	2.13323	0
2024-06-10 05:35:00	2.12122	2.117682	2.12122	0
2024-06-10 05:40:00	2.11322	2.117796	2.11322	0
2024-06-10 05:45:00	2.11036	2.117681	2.11036	0
2024-06-10 05:50:00	2.11036	2.117566	2.11036	0
2024-06-10 05:55:00	2.10979	2.117394	2.10979	0
2024-06-10 06:00:00	2.10979	2.11728	2.10979	0
2024-06-10 06:05:00	2.11093	2.117222	2.11093	0
2024-06-10 06:10:00	2.11036	2.115964	2.11036	0
2024-06-10 06:15:00	2.10979	2.113905	2.10979	0
2024-06-10 06:20:00	2.11093	2.111675	2.11093	0
2024-06-10 06:25:00	2.11093	2.110646	2.11093	0
2024-06-10 06:30:00	2.11093	2.110417	2.11093	0
2024-06-10 06:35:00	2.11036	2.110417	2.11036	0
2024-06-10 06:40:00	2.11093	2.110474	2.11093	0
2024-06-10 06:45:00	2.11036	2.110531	2.11036	0
2024-06-10 06:50:00	2.11036	2.110588	2.11036	0
2024-06-10 06:55:00	2.11036	2.110531	2.11036	0
2024-06-10 07:00:00	2.11093	2.110588	2.11093	0
2024-06-10 07:05:00	2.11036	2.110645	2.11036	0
2024-06-10 07:10:00	2.11093	2.110645	2.11093	0
2024-06-10 07:15:00	2.11093	2.110645	2.11093	0
2024-06-10 07:20:00	2.11151	2.110703	2.11151	0
2024-06-10 07:25:00	2.11265	2.110932	2.11265	0
2024-06-10 07:30:00	2.11208	2.111047	2.11208	0
2024-06-10 07:35:00	2.11208	2.111219	2.11208	0
2024-06-10 07:40:00	2.11151	2.111334	2.11151	0
2024-06-10 07:45:00	2.11093	2.111391	2.11093	0
2024-06-10 07:50:00	2.11036	2.111334	2.11036	0
2024-06-10 07:55:00	2.11093	2.111391	2.11093	0
2024-06-10 08:00:00	2.11093	2.111391	2.11093	0
2024-06-10 08:05:00	2.11093	2.111391	2.11093	0
2024-06-10 08:10:00	2.11093	2.111333	2.11093	0
2024-06-10 08:15:00	2.10979	2.111047	2.10979	0
2024-06-10 08:20:00	2.11036	2.110875	2.11036	0
2024-06-10 08:25:00	2.11093	2.11076	2.11093	0
2024-06-10 08:30:00	2.11093	2.110702	2.11093	0
2024-06-10 08:35:00	2.11036	2.110645	2.11036	0
2024-06-10 08:40:00	2.11036	2.110645	2.11036	0
2024-06-10 08:45:00	2.11093	2.110645	2.11093	0
2024-06-10 08:50:00	2.11036	2.110588	2.11036	0
2024-06-10 08:55:00	2.11093	2.110588	2.11093	0
2024-06-10 09:00:00	2.11093	2.110588	2.11093	0
2024-06-10 09:05:00	2.11151	2.11076	2.11151	0
2024-06-10 09:10:00	2.11151	2.110875	2.11151	0
2024-06-10 09:15:00	2.11093	2.110875	2.11093	0
2024-06-10 09:20:00	2.11036	2.110818	2.11036	0
2024-06-10 09:25:00	2.11093	2.110875	2.11093	0
2024-06-10 09:30:00	2.11093	2.110932	2.11093	0
2024-06-10 09:35:00	2.11093	2.110932	2.11093	0
2024-06-10 09:40:00	2.11093	2.110989	2.11093	0
2024-06-10 09:45:00	2.11093	2.110989	2.11093	0
2024-06-10 09:50:00	2.11208	2.111104	2.11208	0
2024-06-10 09:55:00	2.11151	2.111104	2.11151	0
2024-06-10 10:00:00	2.11837	2.11179	2.11837	0
2024-06-10 10:05:00	2.11493	2.11219	2.11493	0
2024-06-10 10:10:00	2.11322	2.112476	2.11322	0
2024-06-10 10:15:00	2.11151	2.112534	2.11151	0
2024-06-10 10:20:00	2.11151	2.112592	2.11151	0
2024-06-10 10:25:00	2.11036	2.112535	2.11036	0
2024-06-10 10:30:00	2.11036	2.112478	2.11036	0
2024-06-10 10:35:00	2.11036	2.112421	2.11036	0
2024-06-10 10:40:00	2.11036	2.112249	2.11036	0
2024-06-10 10:45:00	2.11036	2.112134	2.11036	0
2024-06-10 10:50:00	2.11151	2.111448	2.11151	0
2024-06-10 10:55:00	2.11036	2.110991	2.11036	0
2024-06-10 11:00:00	2.11036	2.110705	2.11036	0
2024-06-10 11:05:00	2.11036	2.11059	2.11036	0
2024-06-10 11:10:00	2.11093	2.110532	2.11093	0
2024-06-10 11:15:00	2.11093	2.110589	2.11093	0
2024-06-10 11:20:00	2.11093	2.110646	2.11093	0
2024-06-10 11:25:00	2.11036	2.110646	2.11036	0
2024-06-10 11:30:00	2.11036	2.110646	2.11036	0
2024-06-10 11:35:00	2.11093	2.110703	2.11093	0
2024-06-10 11:40:00	2.11036	2.110588	2.11036	0
2024-06-10 11:45:00	2.11093	2.110645	2.11093	0
2024-06-10 11:50:00	2.11036	2.110645	2.11036	0
2024-06-10 11:55:00	2.11151	2.11076	2.11151	0
2024-06-10 12:00:00	2.11151	2.110818	2.11151	0
2024-06-10 12:05:00	2.11093	2.110818	2.11093	0
2024-06-10 12:10:00	2.11151	2.110876	2.11151	0
2024-06-10 12:15:00	2.11151	2.110991	2.11151	0
2024-06-10 12:20:00	2.11208	2.111163	2.11208	0
2024-06-10 12:25:00	2.11151	2.111221	2.11151	0
2024-06-10 12:30:00	2.11208	2.111393	2.11208	0
2024-06-10 12:35:00	2.11151	2.111451	2.11151	0
2024-06-10 12:40:00	2.10979	2.111394	2.10979	0
2024-06-10 12:45:00	2.10807	2.11105	2.10807	0
2024-06-10 12:50:00	2.10979	2.110878	2.10979	0
2024-06-10 12:55:00	2.10922	2.110707	2.10922	0
2024-06-10 13:00:00	2.10979	2.110535	2.10979	0
2024-06-10 13:05:00	2.11036	2.11042	2.11036	0
2024-06-10 13:10:00	2.11093	2.110305	2.11093	0
2024-06-10 13:15:00	2.11894	2.111048	2.11894	0
2024-06-10 13:20:00	2.11665	2.111505	2.11665	0
2024-06-10 13:25:00	2.12523	2.112877	2.12523	0
2024-06-10 13:30:00	2.11608	2.113506	2.11608	0
2024-06-10 13:35:00	2.11208	2.113907	2.11208	0
2024-06-10 13:40:00	2.11093	2.114021	2.11093	0
2024-06-10 13:45:00	2.11036	2.114135	2.11036	0
2024-06-10 13:50:00	2.11036	2.114192	2.11036	0
2024-06-10 13:55:00	2.11036	2.114192	2.11036	0
2024-06-10 14:00:00	2.11036	2.114135	2.11036	0
2024-06-10 14:05:00	2.11036	2.113277	2.11036	0
2024-06-10 14:10:00	2.11036	2.112648	2.11036	0
2024-06-10 14:15:00	2.11036	2.111161	2.11036	0
2024-06-10 14:20:00	2.11036	2.110589	2.11036	0
2024-06-10 14:25:00	2.11036	2.110417	2.11036	0
2024-06-10 14:30:00	2.11036	2.11036	2.11036	0
2024-06-10 14:35:00	2.11036	2.11036	2.11036	0
2024-06-10 14:40:00	2.10979	2.110303	2.10979	0
2024-06-10 14:45:00	2.11036	2.110303	2.11036	0
2024-06-10 14:50:00	2.11093	2.11036	2.11093	0
2024-06-10 14:55:00	2.11093	2.110417	2.11093	0
2024-06-10 15:00:00	2.10979	2.11036	2.10979	0
2024-06-10 15:05:00	2.11036	2.11036	2.11036	0
2024-06-10 15:10:00	2.11036	2.11036	2.11036	0
2024-06-10 15:15:00	2.10979	2.110303	2.10979	0
2024-06-10 15:20:00	2.11036	2.110303	2.11036	0
2024-06-10 15:25:00	2.11036	2.110303	2.11036	0
2024-06-10 15:30:00	2.11036	2.11036	2.11036	0
2024-06-10 15:35:00	2.11093	2.110417	2.11093	0
2024-06-10 15:40:00	2.11036	2.11036	2.11036	0
2024-06-10 15:45:00	2.10979	2.110246	2.10979	0
2024-06-10 15:50:00	2.11036	2.110303	2.11036	0
2024-06-10 15:55:00	2.10979	2.110246	2.10979	0
2024-06-10 16:00:00	2.10979	2.110189	2.10979	0
2024-06-10 16:05:00	2.11036	2.110246	2.11036	0
2024-06-10 16:10:00	2.10979	2.110189	2.10979	0
2024-06-10 16:15:00	2.11036	2.110189	2.11036	0
2024-06-10 16:20:00	2.11036	2.110189	2.11036	0
2024-06-10 16:25:00	2.11036	2.110132	2.11036	0
2024-06-10 16:30:00	2.10979	2.110075	2.10979	0
2024-06-10 16:35:00	2.11036	2.110132	2.11036	0
2024-06-10 16:40:00	2.10979	2.110075	2.10979	0
2024-06-10 16:45:00	2.10979	2.110075	2.10979	0
2024-06-10 16:50:00	2.11036	2.110132	2.11036	0
2024-06-10 16:55:00	2.10979	2.110075	2.10979	0
2024-06-10 17:00:00	2.11036	2.110132	2.11036	0
2024-06-10 17:05:00	2.11036	2.110132	2.11036	0
2024-06-10 17:10:00	2.10979	2.110075	2.10979	0
2024-06-10 17:15:00	2.10979	2.110018	2.10979	0
2024-06-10 17:20:00	2.11036	2.110075	2.11036	0
2024-06-10 17:25:00	2.11036	2.110075	2.11036	0
2024-06-10 17:30:00	2.11036	2.110132	2.11036	0
2024-06-10 17:35:00	2.11036	2.110189	2.11036	0
2024-06-10 17:40:00	2.10922	2.110075	2.10922	0
2024-06-10 17:45:00	2.10979	2.110075	2.10979	0
2024-06-10 17:50:00	2.10922	2.109961	2.10922	0
2024-06-10 17:55:00	2.11036	2.109961	2.11036	0
2024-06-10 18:00:00	2.10922	2.109904	2.10922	0
2024-06-10 18:05:00	2.10979	2.109904	2.10979	0
2024-06-10 18:10:00	2.11036	2.109904	2.11036	0
2024-06-10 18:15:00	2.10979	2.109847	2.10979	0
2024-06-10 18:20:00	2.10979	2.10979	2.10979	0
2024-06-10 18:25:00	2.10922	2.109676	2.10922	0
2024-06-10 18:30:00	2.10864	2.109618	2.10864	0
2024-06-10 18:35:00	2.10864	2.109503	2.10864	0
2024-06-10 18:40:00	2.10922	2.109503	2.10922	0
2024-06-10 18:45:00	2.10979	2.109446	2.10979	0
2024-06-10 18:50:00	2.10922	2.109446	2.10922	0
2024-06-10 18:55:00	2.10922	2.109389	2.10922	0
2024-06-10 19:00:00	2.11036	2.109389	2.11036	0
2024-06-10 19:05:00	2.10979	2.109389	2.10979	0
2024-06-10 19:10:00	2.10922	2.109332	2.10922	0
2024-06-10 19:15:00	2.10922	2.109332	2.10922	0
2024-06-10 19:20:00	2.10979	2.109447	2.10979	0
2024-06-10 19:25:00	2.10864	2.109447	2.10864	0
2024-06-10 19:30:00	2.10979	2.109504	2.10979	0
2024-06-10 19:35:00	2.10979	2.109504	2.10979	0
2024-06-10 19:40:00	2.11036	2.109618	2.11036	0
2024-06-10 19:45:00	2.11036	2.109732	2.11036	0
2024-06-10 19:50:00	2.11036	2.109732	2.11036	0
2024-06-10 19:55:00	2.10979	2.109732	2.10979	0
2024-06-10 20:00:00	2.11036	2.109846	2.11036	0
2024-06-10 20:05:00	2.10922	2.109846	2.10922	0
2024-06-10 20:10:00	2.10864	2.109731	2.10864	0
2024-06-10 20:15:00	2.10922	2.109789	2.10922	0
2024-06-10 20:20:00	2.11036	2.109846	2.11036	0
2024-06-10 20:25:00	2.10979	2.109846	2.10979	0
2024-06-10 20:30:00	2.10979	2.109789	2.10979	0
2024-06-10 20:35:00	2.11036	2.109789	2.11036	0
2024-06-10 20:40:00	2.11036	2.109789	2.11036	0
2024-06-10 20:45:00	2.10979	2.109789	2.10979	0
2024-06-10 20:50:00	2.10979	2.109732	2.10979	0
2024-06-10 20:55:00	2.11093	2.109903	2.11093	0
2024-06-10 21:00:00	2.11036	2.110075	2.11036	0
2024-06-10 21:05:00	2.11036	2.110189	2.11036	0
2024-06-10 21:10:00	2.10979	2.110132	2.10979	0
2024-06-10 21:15:00	2.10979	2.110132	2.10979	0
2024-06-10 21:20:00	2.11036	2.110189	2.11036	0
2024-06-10 21:25:00	2.11036	2.110189	2.11036	0
2024-06-10 21:30:00	2.11036	2.110189	2.11036	0
2024-06-10 21:35:00	2.10979	2.110189	2.10979	0
2024-06-10 21:40:00	2.10979	2.110189	2.10979	0
2024-06-10 21:45:00	2.11036	2.110132	2.11036	0
2024-06-10 21:50:00	2.10979	2.110075	2.10979	0
2024-06-10 21:55:00	2.11036	2.110075	2.11036	0
2024-06-10 22:00:00	2.10979	2.110075	2.10979	0
2024-06-10 22:05:00	2.11036	2.110132	2.11036	0
2024-06-10 22:10:00	2.10979	2.110075	2.10979	0
2024-06-10 22:15:00	2.10979	2.110018	2.10979	0
2024-06-10 22:20:00	2.10864	2.109846	2.10864	0
2024-06-10 22:25:00	2.10979	2.109846	2.10979	0
2024-06-10 22:30:00	2.10979	2.109846	2.10979	0
2024-06-10 22:35:00	2.10979	2.109789	2.10979	0
2024-06-10 22:40:00	2.11036	2.109846	2.11036	0
2024-06-10 22:45:00	2.11036	2.109846	2.11036	0
2024-06-10 22:50:00	2.11036	2.109903	2.11036	0
2024-06-10 22:55:00	2.11036	2.109903	2.11036	0
2024-06-10 23:00:00	2.11036	2.10996	2.11036	0
2024-06-10 23:05:00	2.10979	2.10996	2.10979	0
2024-06-10 23:10:00	2.11036	2.110132	2.11036	0
2024-06-10 23:15:00	2.10979	2.110132	2.10979	0
2024-06-10 23:20:00	2.10979	2.110132	2.10979	0
2024-06-10 23:25:00	2.10979	2.110132	2.10979	0
2024-06-10 23:30:00	2.11036	2.110132	2.11036	0
2024-06-10 23:35:00	2.10979	2.110075	2.10979	0
2024-06-10 23:40:00	2.11036	2.110075	2.11036	0
2024-06-10 23:45:00	2.11036	2.110075	2.11036	0
2024-06-10 23:50:00	2.11036	2.110075	2.11036	0
2024-06-10 23:55:00	2.10979	2.110075	2.10979	0
2024-06-11 00:00:00	2.10979	2.110018	2.10979	0
2024-06-11 00:05:00	2.10979	2.110018	2.10979	0
2024-06-11 00:10:00	2.10979	2.110018	2.10979	0
2024-06-11 00:15:00	2.10979	2.110018	2.10979	0
2024-06-11 00:20:00	2.10979	2.109961	2.10979	0
2024-06-11 00:25:00	2.10979	2.109961	2.10979	0
2024-06-11 00:30:00	2.10979	2.109904	2.10979	0
2024-06-11 00:35:00	2.10979	2.109847	2.10979	0
2024-06-11 00:40:00	2.10979	2.10979	2.10979	0
2024-06-11 00:45:00	2.10979	2.10979	2.10979	0
2024-06-11 00:50:00	2.10979	2.10979	2.10979	0
2024-06-11 00:55:00	2.10979	2.10979	2.10979	0
2024-06-11 01:00:00	2.10979	2.10979	2.10979	0
2024-06-11 01:05:00	2.11036	2.109847	2.11036	0
2024-06-11 01:10:00	2.11036	2.109904	2.11036	0
2024-06-11 01:15:00	2.11036	2.109961	2.11036	0
2024-06-11 01:20:00	2.10979	2.109961	2.10979	0
2024-06-11 01:25:00	2.10979	2.109961	2.10979	0
2024-06-11 01:30:00	2.10979	2.109961	2.10979	0
2024-06-11 01:35:00	2.11036	2.110018	2.11036	0
2024-06-11 01:40:00	2.11036	2.110075	2.11036	0
2024-06-11 01:45:00	2.11036	2.110132	2.11036	0
2024-06-11 01:50:00	2.11036	2.110189	2.11036	0
2024-06-11 01:55:00	2.10979	2.110132	2.10979	0
2024-06-11 02:00:00	2.10979	2.110075	2.10979	0
2024-06-11 02:05:00	2.10979	2.110018	2.10979	0
2024-06-11 02:10:00	2.11036	2.110075	2.11036	0
2024-06-11 02:15:00	2.11036	2.110132	2.11036	0
2024-06-11 02:20:00	2.11036	2.110189	2.11036	0
2024-06-11 02:25:00	2.10979	2.110132	2.10979	0
2024-06-11 02:30:00	2.10979	2.110075	2.10979	0
2024-06-11 02:35:00	2.10979	2.110018	2.10979	0
2024-06-11 02:40:00	2.10979	2.109961	2.10979	0
2024-06-11 02:45:00	2.10979	2.109961	2.10979	0
2024-06-11 02:50:00	2.10979	2.109961	2.10979	0
2024-06-11 02:55:00	2.10979	2.109961	2.10979	0
2024-06-11 03:00:00	2.10922	2.109847	2.10922	0
2024-06-11 03:05:00	2.10979	2.10979	2.10979	0
2024-06-11 03:10:00	2.10979	2.109733	2.10979	0
2024-06-11 03:15:00	2.11036	2.10979	2.11036	0
2024-06-11 03:20:00	2.11036	2.109847	2.11036	0
2024-06-11 03:25:00	2.11036	2.109904	2.11036	0
2024-06-11 03:30:00	2.10979	2.109904	2.10979	0
2024-06-11 03:35:00	2.10979	2.109904	2.10979	0
2024-06-11 03:40:00	2.10979	2.109904	2.10979	0
2024-06-11 03:45:00	2.10979	2.109904	2.10979	0
2024-06-11 03:50:00	2.10979	2.109961	2.10979	0
2024-06-11 03:55:00	2.10979	2.109961	2.10979	0
2024-06-11 04:00:00	2.10979	2.109961	2.10979	0
2024-06-11 04:05:00	2.11036	2.109961	2.11036	0
2024-06-11 04:10:00	2.10979	2.109904	2.10979	0
2024-06-11 04:15:00	2.10979	2.109847	2.10979	0
2024-06-11 04:20:00	2.10979	2.109847	2.10979	0
2024-06-11 04:25:00	2.10979	2.109847	2.10979	0
2024-06-11 04:30:00	2.10979	2.109847	2.10979	0
2024-06-11 04:35:00	2.10979	2.109847	2.10979	0
2024-06-11 04:40:00	2.10979	2.109847	2.10979	0
2024-06-11 04:45:00	2.10922	2.10979	2.10922	0
2024-06-11 04:50:00	2.10864	2.109675	2.10864	0
2024-06-11 04:55:00	2.10979	2.109618	2.10979	0
2024-06-11 05:00:00	2.10979	2.109618	2.10979	0
2024-06-11 05:05:00	2.10922	2.109561	2.10922	0
2024-06-11 05:10:00	2.10922	2.109504	2.10922	0
2024-06-11 05:15:00	2.10979	2.109504	2.10979	0
2024-06-11 05:20:00	2.10979	2.109504	2.10979	0
2024-06-11 05:25:00	2.10979	2.109504	2.10979	0
2024-06-11 05:30:00	2.10979	2.109504	2.10979	0
2024-06-11 05:35:00	2.10979	2.109561	2.10979	0
2024-06-11 05:40:00	2.11036	2.109733	2.11036	0
2024-06-11 05:45:00	2.10979	2.109733	2.10979	0
2024-06-11 05:50:00	2.10979	2.109733	2.10979	0
2024-06-11 05:55:00	2.11093	2.109904	2.11093	0
2024-06-11 06:00:00	2.11036	2.110018	2.11036	0
2024-06-11 06:05:00	2.10979	2.110018	2.10979	0
2024-06-11 06:10:00	2.11036	2.110075	2.11036	0
2024-06-11 06:15:00	2.10979	2.110075	2.10979	0
2024-06-11 06:20:00	2.11093	2.110189	2.11093	0
2024-06-11 06:25:00	2.11036	2.110246	2.11036	0
2024-06-11 06:30:00	2.11894	2.111104	2.11894	0
2024-06-11 06:35:00	2.11951	2.112076	2.11951	0
2024-06-11 06:40:00	2.11379	2.112476	2.11379	0
2024-06-11 06:45:00	2.11151	2.112534	2.11151	0
2024-06-11 06:50:00	2.11036	2.112534	2.11036	0
2024-06-11 06:55:00	2.10922	2.112477	2.10922	0
2024-06-11 07:00:00	2.10864	2.112305	2.10864	0
2024-06-11 07:05:00	2.10864	2.11219	2.10864	0
2024-06-11 07:10:00	2.11036	2.112133	2.11036	0
2024-06-11 07:15:00	2.10979	2.112076	2.10979	0
2024-06-11 07:20:00	2.12122	2.112304	2.12122	0
2024-06-11 07:25:00	2.12581	2.112934	2.12581	0
2024-06-11 07:30:00	2.11665	2.11322	2.11665	0
2024-06-11 07:35:00	2.11208	2.113277	2.11208	0
2024-06-11 07:40:00	2.10979	2.11322	2.10979	0
2024-06-11 07:45:00	2.10864	2.113162	2.10864	0
2024-06-11 07:50:00	2.10864	2.113162	2.10864	0
2024-06-11 07:55:00	2.10807	2.113105	2.10807	0
2024-06-11 08:00:00	2.10864	2.112933	2.10864	0
2024-06-11 08:05:00	2.10864	2.112818	2.10864	0
2024-06-11 08:10:00	2.10807	2.111503	2.10807	0
2024-06-11 08:15:00	2.10807	2.109729	2.10807	0
2024-06-11 08:20:00	2.10864	2.108928	2.10864	0
2024-06-11 08:25:00	2.10807	2.108527	2.10807	0
2024-06-11 08:30:00	2.10807	2.108355	2.10807	0
2024-06-11 08:35:00	2.10864	2.108355	2.10864	0
2024-06-11 08:40:00	2.11322	2.108813	2.11322	0
2024-06-11 08:45:00	2.11436	2.109442	2.11436	0
2024-06-11 08:50:00	2.12294	2.110872	2.12294	0
2024-06-11 08:55:00	2.12751	2.112759	2.12751	0
2024-06-11 09:00:00	2.12694	2.114646	2.12694	0
2024-06-11 09:05:00	2.11665	2.115504	2.11665	0
2024-06-11 09:10:00	2.11036	2.115676	2.11036	0
2024-06-11 09:15:00	2.10807	2.115676	2.10807	0
2024-06-11 09:20:00	2.10693	2.115562	2.10693	0
2024-06-11 09:25:00	2.10693	2.115391	2.10693	0
2024-06-11 09:30:00	2.10636	2.114705	2.10636	0
2024-06-11 09:35:00	2.10636	2.113905	2.10636	0
2024-06-11 09:40:00	2.10636	2.112247	2.10636	0
2024-06-11 09:45:00	2.10636	2.110132	2.10636	0
2024-06-11 09:50:00	2.10693	2.108131	2.10693	0
2024-06-11 09:55:00	2.10693	2.107159	2.10693	0
2024-06-11 10:00:00	2.10636	2.106759	2.10636	0
2024-06-11 10:05:00	2.10693	2.106645	2.10693	0
2024-06-11 10:10:00	2.10636	2.106588	2.10636	0
2024-06-11 10:15:00	2.10693	2.106588	2.10693	0
2024-06-11 10:20:00	2.10693	2.106645	2.10693	0
2024-06-11 10:25:00	2.10864	2.106873	2.10864	0
2024-06-11 10:30:00	2.10864	2.107101	2.10864	0
2024-06-11 10:35:00	2.1075	2.107215	2.1075	0
2024-06-11 10:40:00	2.1075	2.107272	2.1075	0
2024-06-11 10:45:00	2.10693	2.107272	2.10693	0
2024-06-11 10:50:00	2.1075	2.107386	2.1075	0
2024-06-11 10:55:00	2.10636	2.107329	2.10636	0
2024-06-11 11:00:00	2.10636	2.107329	2.10636	0
2024-06-11 11:05:00	2.10636	2.107272	2.10636	0
2024-06-11 11:10:00	2.10693	2.107272	2.10693	0
2024-06-11 11:15:00	2.10693	2.107101	2.10693	0
2024-06-11 11:20:00	2.11608	2.107845	2.11608	0
2024-06-11 11:25:00	2.12581	2.109676	2.12581	0
2024-06-11 11:30:00	2.13152	2.112078	2.13152	0
2024-06-11 11:35:00	2.13323	2.114708	2.13323	0
2024-06-11 11:40:00	2.13438	2.117396	2.13438	0
2024-06-11 11:45:00	2.13438	2.120198	2.13438	0
2024-06-11 11:50:00	2.13438	2.123	2.13438	0
2024-06-11 11:55:00	2.13323	2.125687	2.13323	0
2024-06-11 12:00:00	2.13267	2.128261	2.13267	0
2024-06-11 12:05:00	2.13323	2.130891	2.13323	0
2024-06-11 12:10:00	2.13323	2.132606	2.13323	0
2024-06-11 12:15:00	2.1321	2.133235	2.1321	0
2024-06-11 12:20:00	2.13267	2.13335	2.13267	0
2024-06-11 12:25:00	2.1321	2.133237	2.1321	0
2024-06-11 12:30:00	2.13323	2.133122	2.13323	0
2024-06-11 12:35:00	2.1321	2.132894	2.1321	0
2024-06-11 12:40:00	2.1321	2.132666	2.1321	0
2024-06-11 12:45:00	2.12751	2.132094	2.12751	0
2024-06-11 12:50:00	2.12294	2.131121	2.12294	0
2024-06-11 12:55:00	2.11093	2.128891	2.11093	0
2024-06-11 13:00:00	2.10579	2.126147	2.10579	0
2024-06-11 13:05:00	2.10407	2.123344	2.10407	0
2024-06-11 13:10:00	2.1035	2.120427	2.1035	0
2024-06-11 13:15:00	2.1035	2.117567	2.1035	0
2024-06-11 13:20:00	2.10292	2.114536	2.10292	0
2024-06-11 13:25:00	2.10407	2.111733	2.10407	0
2024-06-11 13:30:00	2.1035	2.108873	2.1035	0
2024-06-11 13:35:00	2.1035	2.106472	2.1035	0
2024-06-11 13:40:00	2.1035	2.104528	2.1035	0
2024-06-11 13:45:00	2.1035	2.103785	2.1035	0
2024-06-11 13:50:00	2.10407	2.103613	2.10407	0
2024-06-11 13:55:00	2.1035	2.103556	2.1035	0
2024-06-11 14:00:00	2.1035	2.103556	2.1035	0
2024-06-11 14:05:00	2.10235	2.103441	2.10235	0
2024-06-11 14:10:00	2.10292	2.103441	2.10292	0
2024-06-11 14:15:00	2.1035	2.103384	2.1035	0
2024-06-11 14:20:00	2.1035	2.103384	2.1035	0
2024-06-11 14:25:00	2.10292	2.103326	2.10292	0
2024-06-11 14:30:00	2.1035	2.103326	2.1035	0
2024-06-11 14:35:00	2.1035	2.103326	2.1035	0
2024-06-11 14:40:00	2.10292	2.103211	2.10292	0
2024-06-11 14:45:00	2.10292	2.103153	2.10292	0
2024-06-11 14:50:00	2.1035	2.103153	2.1035	0
2024-06-11 14:55:00	2.1035	2.103268	2.1035	0
2024-06-11 15:00:00	2.10292	2.103268	2.10292	0
2024-06-11 15:05:00	2.10292	2.10321	2.10292	0
2024-06-11 15:10:00	2.10292	2.103152	2.10292	0
2024-06-11 15:15:00	2.1035	2.10321	2.1035	0
2024-06-11 15:20:00	2.1035	2.10321	2.1035	0
2024-06-11 15:25:00	2.10292	2.103152	2.10292	0
2024-06-11 15:30:00	2.1035	2.10321	2.1035	0
2024-06-11 15:35:00	2.10407	2.103325	2.10407	0
2024-06-11 15:40:00	2.1035	2.103325	2.1035	0
2024-06-11 15:45:00	2.10292	2.103267	2.10292	0
2024-06-11 15:50:00	2.10292	2.103267	2.10292	0
2024-06-11 15:55:00	2.10292	2.103267	2.10292	0
2024-06-11 16:00:00	2.1035	2.103325	2.1035	0
2024-06-11 16:05:00	2.10292	2.103267	2.10292	0
2024-06-11 16:10:00	2.1035	2.103267	2.1035	0
2024-06-11 16:15:00	2.1035	2.103325	2.1035	0
2024-06-11 16:20:00	2.1035	2.103325	2.1035	0
2024-06-11 16:25:00	2.10407	2.103325	2.10407	0
2024-06-11 16:30:00	2.10407	2.103382	2.10407	0
2024-06-11 16:35:00	2.10521	2.103611	2.10521	0
2024-06-11 16:40:00	2.10407	2.103726	2.10407	0
2024-06-11 16:45:00	2.10464	2.103898	2.10464	0
2024-06-11 16:50:00	2.10521	2.104069	2.10521	0
2024-06-11 16:55:00	2.10521	2.104298	2.10521	0
2024-06-11 17:00:00	2.10521	2.104469	2.10521	0
2024-06-11 17:05:00	2.10464	2.104583	2.10464	0
2024-06-11 17:10:00	2.10521	2.104754	2.10521	0
2024-06-11 17:15:00	2.10521	2.104868	2.10521	0
2024-06-11 17:20:00	2.10464	2.104925	2.10464	0
2024-06-11 17:25:00	2.10464	2.104868	2.10464	0
2024-06-11 17:30:00	2.10521	2.104982	2.10521	0
2024-06-11 17:35:00	2.10521	2.105039	2.10521	0
2024-06-11 17:40:00	2.10521	2.105039	2.10521	0
2024-06-11 17:45:00	2.10521	2.105039	2.10521	0
2024-06-11 17:50:00	2.10464	2.104982	2.10464	0
2024-06-11 17:55:00	2.10521	2.105039	2.10521	0
2024-06-11 18:00:00	2.10521	2.105039	2.10521	0
2024-06-11 18:05:00	2.10579	2.105097	2.10579	0
2024-06-11 18:10:00	2.10579	2.105212	2.10579	0
2024-06-11 18:15:00	2.10521	2.105269	2.10521	0
2024-06-11 18:20:00	2.10579	2.105327	2.10579	0
2024-06-11 18:25:00	2.10521	2.105327	2.10521	0
2024-06-11 18:30:00	2.10521	2.105327	2.10521	0
2024-06-11 18:35:00	2.10521	2.105327	2.10521	0
2024-06-11 18:40:00	2.10521	2.105384	2.10521	0
2024-06-11 18:45:00	2.10579	2.105442	2.10579	0
2024-06-11 18:50:00	2.10579	2.1055	2.10579	0
2024-06-11 18:55:00	2.10579	2.1055	2.10579	0
2024-06-11 19:00:00	2.10521	2.105442	2.10521	0
2024-06-11 19:05:00	2.10579	2.1055	2.10579	0
2024-06-11 19:10:00	2.10579	2.1055	2.10579	0
2024-06-11 19:15:00	2.10579	2.105558	2.10579	0
2024-06-11 19:20:00	2.10521	2.105558	2.10521	0
2024-06-11 19:25:00	2.10579	2.105616	2.10579	0
2024-06-11 19:30:00	2.10579	2.105674	2.10579	0
2024-06-11 19:35:00	2.10579	2.105674	2.10579	0
2024-06-11 19:40:00	2.10579	2.105674	2.10579	0
2024-06-11 19:45:00	2.10579	2.105674	2.10579	0
2024-06-11 19:50:00	2.10579	2.105732	2.10579	0
2024-06-11 19:55:00	2.10636	2.105789	2.10636	0
2024-06-11 20:00:00	2.10579	2.105789	2.10579	0
2024-06-11 20:05:00	2.10521	2.105731	2.10521	0
2024-06-11 20:10:00	2.10579	2.105789	2.10579	0
2024-06-11 20:15:00	2.10521	2.105731	2.10521	0
2024-06-11 20:20:00	2.10521	2.105673	2.10521	0
2024-06-11 20:25:00	2.10521	2.105615	2.10521	0
2024-06-11 20:30:00	2.10521	2.105557	2.10521	0
2024-06-11 20:35:00	2.10521	2.105499	2.10521	0
2024-06-11 20:40:00	2.10579	2.105499	2.10579	0
2024-06-11 20:45:00	2.11036	2.105899	2.11036	0
2024-06-11 20:50:00	2.11208	2.106528	2.11208	0
2024-06-11 20:55:00	2.10864	2.106871	2.10864	0
2024-06-11 21:00:00	2.10636	2.106928	2.10636	0
2024-06-11 21:05:00	2.10579	2.106986	2.10579	0
2024-06-11 21:10:00	2.10579	2.107044	2.10579	0
2024-06-11 21:15:00	2.10579	2.107102	2.10579	0
2024-06-11 21:20:00	2.10579	2.10716	2.10579	0
2024-06-11 21:25:00	2.10521	2.10716	2.10521	0
2024-06-11 21:30:00	2.10521	2.107102	2.10521	0
2024-06-11 21:35:00	2.10521	2.106587	2.10521	0
2024-06-11 21:40:00	2.10521	2.1059	2.10521	0
2024-06-11 21:45:00	2.10579	2.105615	2.10579	0
2024-06-11 21:50:00	2.10579	2.105558	2.10579	0
2024-06-11 21:55:00	2.10579	2.105558	2.10579	0
2024-06-11 22:00:00	2.10579	2.105558	2.10579	0
2024-06-11 22:05:00	2.10579	2.105558	2.10579	0
2024-06-11 22:10:00	2.10579	2.105558	2.10579	0
2024-06-11 22:15:00	2.10579	2.105616	2.10579	0
2024-06-11 22:20:00	2.10579	2.105674	2.10579	0
2024-06-11 22:25:00	2.10579	2.105732	2.10579	0
2024-06-11 22:30:00	2.10579	2.10579	2.10579	0
2024-06-11 22:35:00	2.10521	2.105732	2.10521	0
2024-06-11 22:40:00	2.10521	2.105674	2.10521	0
2024-06-11 22:45:00	2.10579	2.105674	2.10579	0
2024-06-11 22:50:00	2.10579	2.105674	2.10579	0
2024-06-11 22:55:00	2.10521	2.105616	2.10521	0
2024-06-11 23:00:00	2.10579	2.105616	2.10579	0
2024-06-11 23:05:00	2.10521	2.105558	2.10521	0
2024-06-11 23:10:00	2.10579	2.105558	2.10579	0
2024-06-11 23:15:00	2.10579	2.105558	2.10579	0
2024-06-11 23:20:00	2.10579	2.105558	2.10579	0
2024-06-11 23:25:00	2.10579	2.105616	2.10579	0
2024-06-11 23:30:00	2.10579	2.105674	2.10579	0
2024-06-11 23:35:00	2.10521	2.105616	2.10521	0
2024-06-11 23:40:00	2.10521	2.105558	2.10521	0
2024-06-11 23:45:00	2.10579	2.105616	2.10579	0
2024-06-11 23:50:00	2.10579	2.105616	2.10579	0
2024-06-11 23:55:00	2.10579	2.105674	2.10579	0
2024-06-12 00:00:00	2.10579	2.105674	2.10579	0
2024-06-12 00:05:00	2.10579	2.105674	2.10579	0
2024-06-12 00:10:00	2.10521	2.105616	2.10521	0
2024-06-12 00:15:00	2.10521	2.105558	2.10521	0
2024-06-12 00:20:00	2.10579	2.105558	2.10579	0
2024-06-12 00:25:00	2.10579	2.105616	2.10579	0
2024-06-12 00:30:00	2.10579	2.105674	2.10579	0
2024-06-12 00:35:00	2.10579	2.105674	2.10579	0
2024-06-12 00:40:00	2.10521	2.105616	2.10521	0
2024-06-12 00:45:00	2.10579	2.105616	2.10579	0
2024-06-12 00:50:00	2.10521	2.105558	2.10521	0
2024-06-12 00:55:00	2.10579	2.105558	2.10579	0
2024-06-12 01:00:00	2.10579	2.105616	2.10579	0
2024-06-12 01:05:00	2.10579	2.105674	2.10579	0
2024-06-12 01:10:00	2.10579	2.105674	2.10579	0
2024-06-12 01:15:00	2.10579	2.105674	2.10579	0
2024-06-12 01:20:00	2.10579	2.105674	2.10579	0
2024-06-12 01:25:00	2.10579	2.105674	2.10579	0
2024-06-12 01:30:00	2.10579	2.105732	2.10579	0
2024-06-12 01:35:00	2.10636	2.105789	2.10636	0
2024-06-12 01:40:00	2.10579	2.105847	2.10579	0
2024-06-12 01:45:00	2.10579	2.105847	2.10579	0
2024-06-12 01:50:00	2.10579	2.105847	2.10579	0
2024-06-12 01:55:00	2.10579	2.105847	2.10579	0
2024-06-12 02:00:00	2.10579	2.105847	2.10579	0
2024-06-12 02:05:00	2.10521	2.105789	2.10521	0
2024-06-12 02:10:00	2.10579	2.105789	2.10579	0
2024-06-12 02:15:00	2.10521	2.105731	2.10521	0
2024-06-12 02:20:00	2.10579	2.105731	2.10579	0
2024-06-12 02:25:00	2.10579	2.105674	2.10579	0
2024-06-12 02:30:00	2.10579	2.105674	2.10579	0
2024-06-12 02:35:00	2.10636	2.105731	2.10636	0
2024-06-12 02:40:00	2.10579	2.105731	2.10579	0
2024-06-12 02:45:00	2.10579	2.105731	2.10579	0
2024-06-12 02:50:00	2.10579	2.105731	2.10579	0
2024-06-12 02:55:00	2.10636	2.105846	2.10636	0
2024-06-12 03:00:00	2.10579	2.105846	2.10579	0
2024-06-12 03:05:00	2.10636	2.105961	2.10636	0
2024-06-12 03:10:00	2.10579	2.105961	2.10579	0
2024-06-12 03:15:00	2.10693	2.106075	2.10693	0
2024-06-12 03:20:00	2.10693	2.106189	2.10693	0
2024-06-12 03:25:00	2.10636	2.106189	2.10636	0
2024-06-12 03:30:00	2.10636	2.106246	2.10636	0
2024-06-12 03:35:00	2.10693	2.10636	2.10693	0
2024-06-12 03:40:00	2.10636	2.106417	2.10636	0
2024-06-12 03:45:00	2.10579	2.10636	2.10579	0
2024-06-12 03:50:00	2.10579	2.10636	2.10579	0
2024-06-12 03:55:00	2.10579	2.106303	2.10579	0
2024-06-12 04:00:00	2.10579	2.106303	2.10579	0
2024-06-12 04:05:00	2.10636	2.106246	2.10636	0
2024-06-12 04:10:00	2.10636	2.106189	2.10636	0
2024-06-12 04:15:00	2.10579	2.106132	2.10579	0
2024-06-12 04:20:00	2.10636	2.106132	2.10636	0
2024-06-12 04:25:00	2.10636	2.106075	2.10636	0
2024-06-12 04:30:00	2.10636	2.106075	2.10636	0
2024-06-12 04:35:00	2.10579	2.106075	2.10579	0
2024-06-12 04:40:00	2.10636	2.106132	2.10636	0
2024-06-12 04:45:00	2.10636	2.106189	2.10636	0
2024-06-12 04:50:00	2.10636	2.106246	2.10636	0
2024-06-12 04:55:00	2.10636	2.106246	2.10636	0
2024-06-12 05:00:00	2.10636	2.106246	2.10636	0
2024-06-12 05:05:00	2.10636	2.106303	2.10636	0
2024-06-12 05:10:00	2.10579	2.106246	2.10579	0
2024-06-12 05:15:00	2.10636	2.106246	2.10636	0
2024-06-12 05:20:00	2.10579	2.106189	2.10579	0
2024-06-12 05:25:00	2.10579	2.106189	2.10579	0
2024-06-12 05:30:00	2.10579	2.106132	2.10579	0
2024-06-12 05:35:00	2.10636	2.106132	2.10636	0
2024-06-12 05:40:00	2.10579	2.106075	2.10579	0
2024-06-12 05:45:00	2.10579	2.106018	2.10579	0
2024-06-12 05:50:00	2.10636	2.106018	2.10636	0
2024-06-12 05:55:00	2.10579	2.105961	2.10579	0
2024-06-12 06:00:00	2.10579	2.105961	2.10579	0
2024-06-12 06:05:00	2.10579	2.105904	2.10579	0
2024-06-12 06:10:00	2.10636	2.105961	2.10636	0
2024-06-12 06:15:00	2.10636	2.106018	2.10636	0
2024-06-12 06:20:00	2.10579	2.106018	2.10579	0
2024-06-12 06:25:00	2.10636	2.106018	2.10636	0
2024-06-12 06:30:00	2.10636	2.106075	2.10636	0
2024-06-12 06:35:00	2.10636	2.106132	2.10636	0
2024-06-12 06:40:00	2.10636	2.106132	2.10636	0
2024-06-12 06:45:00	2.10579	2.106132	2.10579	0
2024-06-12 06:50:00	2.10579	2.106132	2.10579	0
2024-06-12 06:55:00	2.10636	2.106189	2.10636	0
2024-06-12 07:00:00	2.1075	2.106303	2.1075	0
2024-06-12 07:05:00	2.10636	2.106303	2.10636	0
2024-06-12 07:10:00	2.10636	2.10636	2.10636	0
2024-06-12 07:15:00	2.10636	2.10636	2.10636	0
2024-06-12 07:20:00	2.10636	2.10636	2.10636	0
2024-06-12 07:25:00	2.10693	2.106417	2.10693	0
2024-06-12 07:30:00	2.10636	2.106417	2.10636	0
2024-06-12 07:35:00	2.10636	2.106474	2.10636	0
2024-06-12 07:40:00	2.10579	2.106474	2.10579	0
2024-06-12 07:45:00	2.10636	2.106474	2.10636	0
2024-06-12 07:50:00	2.10636	2.10636	2.10636	0
2024-06-12 07:55:00	2.10636	2.10636	2.10636	0
2024-06-12 08:00:00	2.10636	2.10636	2.10636	0
2024-06-12 08:05:00	2.10636	2.10636	2.10636	0
2024-06-12 08:10:00	2.10636	2.10636	2.10636	0
2024-06-12 08:15:00	2.10579	2.106246	2.10579	0
2024-06-12 08:20:00	2.10693	2.106303	2.10693	0
2024-06-12 08:25:00	2.10579	2.106246	2.10579	0
2024-06-12 08:30:00	2.10579	2.106246	2.10579	0
2024-06-12 08:35:00	2.10636	2.106246	2.10636	0
2024-06-12 08:40:00	2.10636	2.106246	2.10636	0
2024-06-12 08:45:00	2.10636	2.106246	2.10636	0
2024-06-12 08:50:00	2.10693	2.106303	2.10693	0
2024-06-12 08:55:00	2.10693	2.10636	2.10693	0
2024-06-12 09:00:00	2.10693	2.106417	2.10693	0
2024-06-12 09:05:00	2.1075	2.106588	2.1075	0
2024-06-12 09:10:00	2.12065	2.10796	2.12065	0
2024-06-12 09:15:00	2.12923	2.110304	2.12923	0
2024-06-12 09:20:00	2.13095	2.11282	2.13095	0
2024-06-12 09:25:00	2.13438	2.115622	2.13438	0
2024-06-12 09:30:00	2.12751	2.117737	2.12751	0
2024-06-12 09:35:00	2.11322	2.118423	2.11322	0
2024-06-12 09:40:00	2.10693	2.118423	2.10693	0
2024-06-12 09:45:00	2.10407	2.118137	2.10407	0
2024-06-12 09:50:00	2.10407	2.117851	2.10407	0
2024-06-12 09:55:00	2.1035	2.117451	2.1035	0
2024-06-12 10:00:00	2.1035	2.115736	2.1035	0
2024-06-12 10:05:00	2.1035	2.113163	2.1035	0
2024-06-12 10:10:00	2.1035	2.110418	2.1035	0
2024-06-12 10:15:00	2.1035	2.10733	2.1035	0
2024-06-12 10:20:00	2.1035	2.104929	2.1035	0
2024-06-12 10:25:00	2.10407	2.104014	2.10407	0
2024-06-12 10:30:00	2.10407	2.103728	2.10407	0
2024-06-12 10:35:00	2.10407	2.103728	2.10407	0
2024-06-12 10:40:00	2.10464	2.103785	2.10464	0
2024-06-12 10:45:00	2.10407	2.103842	2.10407	0
2024-06-12 10:50:00	2.10464	2.103956	2.10464	0
2024-06-12 10:55:00	2.10521	2.104127	2.10521	0
2024-06-12 11:00:00	2.10407	2.104184	2.10407	0
2024-06-12 11:05:00	2.10464	2.104298	2.10464	0
2024-06-12 11:10:00	2.10407	2.104355	2.10407	0
2024-06-12 11:15:00	2.10407	2.104355	2.10407	0
2024-06-12 11:20:00	2.10807	2.104755	2.10807	0
2024-06-12 11:25:00	2.1075	2.105098	2.1075	0
2024-06-12 11:30:00	2.10636	2.10527	2.10636	0
2024-06-12 11:35:00	2.10521	2.105384	2.10521	0
2024-06-12 11:40:00	2.10521	2.105441	2.10521	0
2024-06-12 11:45:00	2.10521	2.105441	2.10521	0
2024-06-12 11:50:00	2.10464	2.105498	2.10464	0
2024-06-12 11:55:00	2.1035	2.105384	2.1035	0
2024-06-12 12:00:00	2.10407	2.105384	2.10407	0
2024-06-12 12:05:00	2.10464	2.105441	2.10464	0
2024-06-12 12:10:00	2.1035	2.104984	2.1035	0
2024-06-12 12:15:00	2.10407	2.104641	2.10407	0
2024-06-12 12:20:00	2.1035	2.104355	2.1035	0
2024-06-12 12:25:00	2.10407	2.104241	2.10407	0
2024-06-12 12:30:00	2.12122	2.105842	2.12122	0
2024-06-12 12:35:00	2.13038	2.108359	2.13038	0
2024-06-12 12:40:00	2.13438	2.111333	2.13438	0
2024-06-12 12:45:00	2.11608	2.112591	2.11608	0
2024-06-12 12:50:00	2.1075	2.112934	2.1075	0
2024-06-12 12:55:00	2.10407	2.112877	2.10407	0
2024-06-12 13:00:00	2.10235	2.112762	2.10235	0
2024-06-12 13:05:00	2.10292	2.112647	2.10292	0
2024-06-12 13:10:00	2.10235	2.112532	2.10235	0
2024-06-12 13:15:00	2.10235	2.11236	2.10235	0
2024-06-12 13:20:00	2.10235	2.110473	2.10235	0
2024-06-12 13:25:00	2.10292	2.107727	2.10292	0
2024-06-12 13:30:00	2.10292	2.104581	2.10292	0
2024-06-12 13:35:00	2.10292	2.103265	2.10292	0
2024-06-12 13:40:00	2.10292	2.102807	2.10292	0
2024-06-12 13:45:00	2.1035	2.10275	2.1035	0
2024-06-12 13:50:00	2.10292	2.102807	2.10292	0
2024-06-12 13:55:00	2.10292	2.102807	2.10292	0
2024-06-12 14:00:00	2.10292	2.102864	2.10292	0
2024-06-12 14:05:00	2.10292	2.102921	2.10292	0
2024-06-12 14:10:00	2.10292	2.102978	2.10292	0
2024-06-12 14:15:00	2.10292	2.102978	2.10292	0
2024-06-12 14:20:00	2.10292	2.102978	2.10292	0
2024-06-12 14:25:00	2.10292	2.102978	2.10292	0
2024-06-12 14:30:00	2.1035	2.103036	2.1035	0
2024-06-12 14:35:00	2.10292	2.102978	2.10292	0
2024-06-12 14:40:00	2.1035	2.103036	2.1035	0
2024-06-12 14:45:00	2.10292	2.103036	2.10292	0
2024-06-12 14:50:00	2.10292	2.103036	2.10292	0
2024-06-12 14:55:00	2.10292	2.103036	2.10292	0
2024-06-12 15:00:00	2.10292	2.103036	2.10292	0
2024-06-12 15:05:00	2.1035	2.103094	2.1035	0
2024-06-12 15:10:00	2.10292	2.103094	2.10292	0
2024-06-12 15:15:00	2.10292	2.103094	2.10292	0
2024-06-12 15:20:00	2.1035	2.103094	2.1035	0
2024-06-12 15:25:00	2.1035	2.103152	2.1035	0
2024-06-12 15:30:00	2.10292	2.103094	2.10292	0
2024-06-12 15:35:00	2.10235	2.103037	2.10235	0
2024-06-12 15:40:00	2.10292	2.103037	2.10292	0
2024-06-12 15:45:00	2.1035	2.103095	2.1035	0
2024-06-12 15:50:00	2.10292	2.103095	2.10292	0
2024-06-12 15:55:00	2.10292	2.103037	2.10292	0
2024-06-12 16:00:00	2.1035	2.103095	2.1035	0
2024-06-12 16:05:00	2.10407	2.10321	2.10407	0
2024-06-12 16:10:00	2.1035	2.10321	2.1035	0
2024-06-12 16:15:00	2.10407	2.103267	2.10407	0
2024-06-12 16:20:00	2.1035	2.103325	2.1035	0
2024-06-12 16:25:00	2.1035	2.10344	2.1035	0
2024-06-12 16:30:00	2.10292	2.10344	2.10292	0
2024-06-12 16:35:00	2.1035	2.10344	2.1035	0
2024-06-12 16:40:00	2.1035	2.103498	2.1035	0
2024-06-12 16:45:00	2.1035	2.103556	2.1035	0
2024-06-12 16:50:00	2.1035	2.103556	2.1035	0
2024-06-12 16:55:00	2.10407	2.103556	2.10407	0
2024-06-12 17:00:00	2.1035	2.103556	2.1035	0
2024-06-12 17:05:00	2.10292	2.103441	2.10292	0
2024-06-12 17:10:00	2.1035	2.103441	2.1035	0
2024-06-12 17:15:00	2.10407	2.103498	2.10407	0
2024-06-12 17:20:00	2.10407	2.103613	2.10407	0
2024-06-12 17:25:00	2.1035	2.103613	2.1035	0
2024-06-12 17:30:00	2.1035	2.103613	2.1035	0
2024-06-12 17:35:00	2.10407	2.10367	2.10407	0
2024-06-12 17:40:00	2.10292	2.103612	2.10292	0
2024-06-12 17:45:00	2.1035	2.103555	2.1035	0
2024-06-12 17:50:00	2.1035	2.103555	2.1035	0
2024-06-12 17:55:00	2.1035	2.103613	2.1035	0
2024-06-12 18:00:00	2.1035	2.103613	2.1035	0
2024-06-12 18:05:00	2.1035	2.103556	2.1035	0
2024-06-12 18:10:00	2.10407	2.103556	2.10407	0
2024-06-12 18:15:00	2.10407	2.103613	2.10407	0
2024-06-12 18:20:00	2.10407	2.10367	2.10407	0
2024-06-12 18:25:00	2.10407	2.10367	2.10407	0
2024-06-12 18:30:00	2.1035	2.103728	2.1035	0
2024-06-12 18:35:00	2.1035	2.103728	2.1035	0
2024-06-12 18:40:00	2.1035	2.103728	2.1035	0
2024-06-12 18:45:00	2.10464	2.103842	2.10464	0
2024-06-12 18:50:00	2.10407	2.103899	2.10407	0
2024-06-12 18:55:00	2.1035	2.103899	2.1035	0
2024-06-12 19:00:00	2.10407	2.103899	2.10407	0
2024-06-12 19:05:00	2.10407	2.103899	2.10407	0
2024-06-12 19:10:00	2.10407	2.103899	2.10407	0
2024-06-12 19:15:00	2.10464	2.103956	2.10464	0
2024-06-12 19:20:00	2.1035	2.103956	2.1035	0
2024-06-12 19:25:00	2.10464	2.10407	2.10464	0
2024-06-12 19:30:00	2.10407	2.104127	2.10407	0
2024-06-12 19:35:00	2.10464	2.104127	2.10464	0
2024-06-12 19:40:00	2.10407	2.104127	2.10407	0
2024-06-12 19:45:00	2.1035	2.104127	2.1035	0
2024-06-12 19:50:00	2.10407	2.104127	2.10407	0
2024-06-12 19:55:00	2.10407	2.104127	2.10407	0
2024-06-12 20:00:00	2.10407	2.104127	2.10407	0
2024-06-12 20:05:00	2.10464	2.104127	2.10464	0
2024-06-12 20:10:00	2.10464	2.104241	2.10464	0
2024-06-12 20:15:00	2.10464	2.104241	2.10464	0
2024-06-12 20:20:00	2.10407	2.104241	2.10407	0
2024-06-12 20:25:00	2.10464	2.104241	2.10464	0
2024-06-12 20:30:00	2.10407	2.104241	2.10407	0
2024-06-12 20:35:00	2.10407	2.104298	2.10407	0
2024-06-12 20:40:00	2.10464	2.104355	2.10464	0
2024-06-12 20:45:00	2.10407	2.104355	2.10407	0
2024-06-12 20:50:00	2.10464	2.104412	2.10464	0
2024-06-12 20:55:00	2.10464	2.104412	2.10464	0
2024-06-12 21:00:00	2.10407	2.104355	2.10407	0
2024-06-12 21:05:00	2.10407	2.104298	2.10407	0
2024-06-12 21:10:00	2.10407	2.104298	2.10407	0
2024-06-12 21:15:00	2.10521	2.104355	2.10521	0
2024-06-12 21:20:00	2.10464	2.104412	2.10464	0
2024-06-12 21:25:00	2.10407	2.104412	2.10407	0
2024-06-12 21:30:00	2.10464	2.104412	2.10464	0
2024-06-12 21:35:00	2.10464	2.104469	2.10464	0
2024-06-12 21:40:00	2.10464	2.104469	2.10464	0
2024-06-12 21:45:00	2.10407	2.104412	2.10407	0
2024-06-12 21:50:00	2.10464	2.104469	2.10464	0
2024-06-12 21:55:00	2.10464	2.104526	2.10464	0
2024-06-12 22:00:00	2.10407	2.104526	2.10407	0
2024-06-12 22:05:00	2.10464	2.104469	2.10464	0
2024-06-12 22:10:00	2.10521	2.104526	2.10521	0
2024-06-12 22:15:00	2.10464	2.104583	2.10464	0
2024-06-12 22:20:00	2.10464	2.104583	2.10464	0
2024-06-12 22:25:00	2.10521	2.10464	2.10521	0
2024-06-12 22:30:00	2.10521	2.104697	2.10521	0
2024-06-12 22:35:00	2.10521	2.104811	2.10521	0
2024-06-12 22:40:00	2.10521	2.104868	2.10521	0
2024-06-12 22:45:00	2.10521	2.104925	2.10521	0
2024-06-12 22:50:00	2.10407	2.104925	2.10407	0
2024-06-12 22:55:00	2.10521	2.104982	2.10521	0
2024-06-12 23:00:00	2.10464	2.104925	2.10464	0
2024-06-12 23:05:00	2.10464	2.104925	2.10464	0
2024-06-12 23:10:00	2.10579	2.10504	2.10579	0
2024-06-12 23:15:00	2.10464	2.104983	2.10464	0
2024-06-12 23:20:00	2.10464	2.104926	2.10464	0
2024-06-12 23:25:00	2.10521	2.104926	2.10521	0
2024-06-12 23:30:00	2.10579	2.104984	2.10579	0
2024-06-12 23:35:00	2.10521	2.104984	2.10521	0
2024-06-12 23:40:00	2.10521	2.105098	2.10521	0
2024-06-12 23:45:00	2.10579	2.105156	2.10579	0
2024-06-12 23:50:00	2.10521	2.105213	2.10521	0
2024-06-12 23:55:00	2.10521	2.10527	2.10521	0
2024-06-13 00:00:00	2.10579	2.10527	2.10579	0
2024-06-13 00:05:00	2.10579	2.105385	2.10579	0
2024-06-13 00:10:00	2.10521	2.105442	2.10521	0
2024-06-13 00:15:00	2.10521	2.105442	2.10521	0
2024-06-13 00:20:00	2.10521	2.105384	2.10521	0
2024-06-13 00:25:00	2.10521	2.105384	2.10521	0
2024-06-13 00:30:00	2.10579	2.105442	2.10579	0
2024-06-13 00:35:00	2.10579	2.105442	2.10579	0
2024-06-13 00:40:00	2.10579	2.1055	2.10579	0
2024-06-13 00:45:00	2.10521	2.1055	2.10521	0
2024-06-13 00:50:00	2.10521	2.105442	2.10521	0
2024-06-13 00:55:00	2.10579	2.105442	2.10579	0
2024-06-13 01:00:00	2.10579	2.1055	2.10579	0
2024-06-13 01:05:00	2.10521	2.1055	2.10521	0
2024-06-13 01:10:00	2.10521	2.1055	2.10521	0
2024-06-13 01:15:00	2.10579	2.105558	2.10579	0
2024-06-13 01:20:00	2.10579	2.105558	2.10579	0
2024-06-13 01:25:00	2.10579	2.105558	2.10579	0
2024-06-13 01:30:00	2.10579	2.105558	2.10579	0
2024-06-13 01:35:00	2.10521	2.105558	2.10521	0
2024-06-13 01:40:00	2.10521	2.105558	2.10521	0
2024-06-13 01:45:00	2.10579	2.105558	2.10579	0
2024-06-13 01:50:00	2.10521	2.1055	2.10521	0
2024-06-13 01:55:00	2.10521	2.1055	2.10521	0
2024-06-13 02:00:00	2.10579	2.105558	2.10579	0
2024-06-13 02:05:00	2.10579	2.105558	2.10579	0
2024-06-13 02:10:00	2.10521	2.1055	2.10521	0
2024-06-13 02:15:00	2.10579	2.1055	2.10579	0
2024-06-13 02:20:00	2.10579	2.1055	2.10579	0
2024-06-13 02:25:00	2.10579	2.105558	2.10579	0
2024-06-13 02:30:00	2.10579	2.105616	2.10579	0
2024-06-13 02:35:00	2.10579	2.105616	2.10579	0
2024-06-13 02:40:00	2.10521	2.105616	2.10521	0
2024-06-13 02:45:00	2.10579	2.105674	2.10579	0
2024-06-13 02:50:00	2.10579	2.105674	2.10579	0
2024-06-13 02:55:00	2.10579	2.105674	2.10579	0
2024-06-13 03:00:00	2.10579	2.105732	2.10579	0
2024-06-13 03:05:00	2.10636	2.105789	2.10636	0
2024-06-13 03:10:00	2.10579	2.105789	2.10579	0
2024-06-13 03:15:00	2.10579	2.105789	2.10579	0
2024-06-13 03:20:00	2.10579	2.105789	2.10579	0
2024-06-13 03:25:00	2.10579	2.105789	2.10579	0
2024-06-13 03:30:00	2.10636	2.105904	2.10636	0
2024-06-13 03:35:00	2.10579	2.105904	2.10579	0
2024-06-13 03:40:00	2.10579	2.105904	2.10579	0
2024-06-13 03:45:00	2.10579	2.105904	2.10579	0
2024-06-13 03:50:00	2.10693	2.106018	2.10693	0
2024-06-13 03:55:00	2.10636	2.106018	2.10636	0
2024-06-13 04:00:00	2.10579	2.106018	2.10579	0
2024-06-13 04:05:00	2.10579	2.106018	2.10579	0
2024-06-13 04:10:00	2.10579	2.106018	2.10579	0
2024-06-13 04:15:00	2.10579	2.106018	2.10579	0
2024-06-13 04:20:00	2.10579	2.105961	2.10579	0
2024-06-13 04:25:00	2.10579	2.105961	2.10579	0
2024-06-13 04:30:00	2.10693	2.106075	2.10693	0
2024-06-13 04:35:00	2.10521	2.106017	2.10521	0
2024-06-13 04:40:00	2.10636	2.10596	2.10636	0
2024-06-13 04:45:00	2.10579	2.105903	2.10579	0
2024-06-13 04:50:00	2.10579	2.105903	2.10579	0
2024-06-13 04:55:00	2.10521	2.105845	2.10521	0
2024-06-13 05:00:00	2.10579	2.105845	2.10579	0
2024-06-13 05:05:00	2.10579	2.105845	2.10579	0
2024-06-13 05:10:00	2.10521	2.105787	2.10521	0
2024-06-13 05:15:00	2.10636	2.105844	2.10636	0
2024-06-13 05:20:00	2.10579	2.10573	2.10579	0
2024-06-13 05:25:00	2.10636	2.105845	2.10636	0
2024-06-13 05:30:00	2.10636	2.105845	2.10636	0
2024-06-13 05:35:00	2.10636	2.105902	2.10636	0
2024-06-13 05:40:00	2.10636	2.105959	2.10636	0
2024-06-13 05:45:00	2.10636	2.106074	2.10636	0
2024-06-13 05:50:00	2.10521	2.106016	2.10521	0
2024-06-13 05:55:00	2.10579	2.106016	2.10579	0
2024-06-13 06:00:00	2.10579	2.106074	2.10579	0
2024-06-13 06:05:00	2.10636	2.106074	2.10636	0
2024-06-13 06:10:00	2.10636	2.106131	2.10636	0
2024-06-13 06:15:00	2.10579	2.106074	2.10579	0
2024-06-13 06:20:00	2.10579	2.106017	2.10579	0
2024-06-13 06:25:00	2.10521	2.105902	2.10521	0
2024-06-13 06:30:00	2.10579	2.105845	2.10579	0
2024-06-13 06:35:00	2.10579	2.105788	2.10579	0
2024-06-13 06:40:00	2.10521	2.105788	2.10521	0
2024-06-13 06:45:00	2.10521	2.10573	2.10521	0
2024-06-13 06:50:00	2.10521	2.105672	2.10521	0
2024-06-13 06:55:00	2.10521	2.105557	2.10521	0
2024-06-13 07:00:00	2.10579	2.1055	2.10579	0
2024-06-13 07:05:00	2.10579	2.1055	2.10579	0
2024-06-13 07:10:00	2.10521	2.105442	2.10521	0
2024-06-13 07:15:00	2.10521	2.105442	2.10521	0
2024-06-13 07:20:00	2.10464	2.105327	2.10464	0
2024-06-13 07:25:00	2.10579	2.105327	2.10579	0
2024-06-13 07:30:00	2.10579	2.105385	2.10579	0
2024-06-13 07:35:00	2.10579	2.105443	2.10579	0
2024-06-13 07:40:00	2.10579	2.105501	2.10579	0
2024-06-13 07:45:00	2.10579	2.105559	2.10579	0
2024-06-13 07:50:00	2.10521	2.105501	2.10521	0
2024-06-13 07:55:00	2.10521	2.105443	2.10521	0
2024-06-13 08:00:00	2.10464	2.105386	2.10464	0
2024-06-13 08:05:00	2.10521	2.105386	2.10521	0
2024-06-13 08:10:00	2.10521	2.105443	2.10521	0
2024-06-13 08:15:00	2.1178	2.106644	2.1178	0
2024-06-13 08:20:00	2.12581	2.108646	2.12581	0
2024-06-13 08:25:00	2.12637	2.110704	2.12637	0
2024-06-13 08:30:00	2.11265	2.11139	2.11265	0
2024-06-13 08:35:00	2.10636	2.111447	2.10636	0
2024-06-13 08:40:00	2.10521	2.111447	2.10521	0
2024-06-13 08:45:00	2.1035	2.111276	2.1035	0
2024-06-13 08:50:00	2.1035	2.111162	2.1035	0
2024-06-13 08:55:00	2.1035	2.110991	2.1035	0
2024-06-13 09:00:00	2.1035	2.11082	2.1035	0
2024-06-13 09:05:00	2.10407	2.109447	2.10407	0
2024-06-13 09:10:00	2.1035	2.107216	2.1035	0
2024-06-13 09:15:00	2.10407	2.104986	2.10407	0
2024-06-13 09:20:00	2.10407	2.104128	2.10407	0
2024-06-13 09:25:00	2.10407	2.103899	2.10407	0
2024-06-13 09:30:00	2.10407	2.103785	2.10407	0
2024-06-13 09:35:00	2.10407	2.103842	2.10407	0
2024-06-13 09:40:00	2.10407	2.103899	2.10407	0
2024-06-13 09:45:00	2.1035	2.103899	2.1035	0
2024-06-13 09:50:00	2.1035	2.103899	2.1035	0
2024-06-13 09:55:00	2.10407	2.103899	2.10407	0
2024-06-13 10:00:00	2.10407	2.103956	2.10407	0
2024-06-13 10:05:00	2.10407	2.103956	2.10407	0
2024-06-13 10:10:00	2.1035	2.103899	2.1035	0
2024-06-13 10:15:00	2.1035	2.103842	2.1035	0
2024-06-13 10:20:00	2.1035	2.103785	2.1035	0
2024-06-13 10:25:00	2.1035	2.103728	2.1035	0
2024-06-13 10:30:00	2.1035	2.103671	2.1035	0
2024-06-13 10:35:00	2.10407	2.103728	2.10407	0
2024-06-13 10:40:00	2.10292	2.10367	2.10292	0
2024-06-13 10:45:00	2.1035	2.103613	2.1035	0
2024-06-13 10:50:00	2.10292	2.103498	2.10292	0
2024-06-13 10:55:00	2.10292	2.103383	2.10292	0
2024-06-13 11:00:00	2.1035	2.103383	2.1035	0
2024-06-13 11:05:00	2.10292	2.103325	2.10292	0
2024-06-13 11:10:00	2.10292	2.103267	2.10292	0
2024-06-13 11:15:00	2.10407	2.103324	2.10407	0
2024-06-13 11:20:00	2.1035	2.103324	2.1035	0
2024-06-13 11:25:00	2.1035	2.103267	2.1035	0
2024-06-13 11:30:00	2.1035	2.103325	2.1035	0
2024-06-13 11:35:00	2.1035	2.103325	2.1035	0
2024-06-13 11:40:00	2.10407	2.10344	2.10407	0
2024-06-13 11:45:00	2.10407	2.103555	2.10407	0
2024-06-13 11:50:00	2.1035	2.103555	2.1035	0
2024-06-13 11:55:00	2.1035	2.103613	2.1035	0
2024-06-13 12:00:00	2.10464	2.103785	2.10464	0
2024-06-13 12:05:00	2.10407	2.103785	2.10407	0
2024-06-13 12:10:00	2.10464	2.103899	2.10464	0
2024-06-13 12:15:00	2.10407	2.103956	2.10407	0
2024-06-13 12:20:00	2.10407	2.104013	2.10407	0
2024-06-13 12:25:00	2.10464	2.104127	2.10464	0
2024-06-13 12:30:00	2.10464	2.104184	2.10464	0
2024-06-13 12:35:00	2.10521	2.104298	2.10521	0
2024-06-13 12:40:00	2.10407	2.104355	2.10407	0
2024-06-13 12:45:00	2.10521	2.104526	2.10521	0
2024-06-13 12:50:00	2.1178	2.105842	2.1178	0
2024-06-13 12:55:00	2.12294	2.107729	2.12294	0
2024-06-13 13:00:00	2.11322	2.108587	2.11322	0
2024-06-13 13:05:00	2.1075	2.10893	2.1075	0
2024-06-13 13:10:00	2.10407	2.10893	2.10407	0
2024-06-13 13:15:00	2.10807	2.109273	2.10807	0
2024-06-13 13:20:00	2.12523	2.111332	2.12523	0
2024-06-13 13:25:00	2.11436	2.112247	2.11436	0
2024-06-13 13:30:00	2.1075	2.11259	2.1075	0
2024-06-13 13:35:00	2.10407	2.112476	2.10407	0
2024-06-13 13:40:00	2.10292	2.110988	2.10292	0
2024-06-13 13:45:00	2.10292	2.108986	2.10292	0
2024-06-13 13:50:00	2.10292	2.107956	2.10292	0
2024-06-13 13:55:00	2.10292	2.107498	2.10292	0
2024-06-13 14:00:00	2.10292	2.107383	2.10292	0
2024-06-13 14:05:00	2.1035	2.106926	2.1035	0
2024-06-13 14:10:00	2.1035	2.104753	2.1035	0
2024-06-13 14:15:00	2.1035	2.103667	2.1035	0
2024-06-13 14:20:00	2.1035	2.103267	2.1035	0
2024-06-13 14:25:00	2.1035	2.10321	2.1035	0
2024-06-13 14:30:00	2.1035	2.103268	2.1035	0
2024-06-13 14:35:00	2.10292	2.103268	2.10292	0
2024-06-13 14:40:00	2.1035	2.103326	2.1035	0
2024-06-13 14:45:00	2.10292	2.103326	2.10292	0
2024-06-13 14:50:00	2.1035	2.103384	2.1035	0
2024-06-13 14:55:00	2.1035	2.103384	2.1035	0
2024-06-13 15:00:00	2.10292	2.103326	2.10292	0
2024-06-13 15:05:00	2.1035	2.103326	2.1035	0
2024-06-13 15:10:00	2.10407	2.103383	2.10407	0
2024-06-13 15:15:00	2.10407	2.10344	2.10407	0
2024-06-13 15:20:00	2.10407	2.103497	2.10407	0
2024-06-13 15:25:00	2.10407	2.103612	2.10407	0
2024-06-13 15:30:00	2.10407	2.103669	2.10407	0
2024-06-13 15:35:00	2.10407	2.103784	2.10407	0
2024-06-13 15:40:00	2.10407	2.103841	2.10407	0
2024-06-13 15:45:00	2.10407	2.103898	2.10407	0
2024-06-13 15:50:00	2.1035	2.103956	2.1035	0
2024-06-13 15:55:00	2.10407	2.104013	2.10407	0
2024-06-13 16:00:00	2.10407	2.104013	2.10407	0
2024-06-13 16:05:00	2.1035	2.103956	2.1035	0
2024-06-13 16:10:00	2.10407	2.103956	2.10407	0
2024-06-13 16:15:00	2.1035	2.103899	2.1035	0
2024-06-13 16:20:00	2.10407	2.103899	2.10407	0
2024-06-13 16:25:00	2.10407	2.103899	2.10407	0
2024-06-13 16:30:00	2.10407	2.103899	2.10407	0
2024-06-13 16:35:00	2.10407	2.103899	2.10407	0
2024-06-13 16:40:00	2.10407	2.103956	2.10407	0
2024-06-13 16:45:00	2.10407	2.103956	2.10407	0
2024-06-13 16:50:00	2.10464	2.104013	2.10464	0
2024-06-13 16:55:00	2.10464	2.104127	2.10464	0
2024-06-13 17:00:00	2.10464	2.104184	2.10464	0
2024-06-13 17:05:00	2.10407	2.104241	2.10407	0
2024-06-13 17:10:00	2.10407	2.104241	2.10407	0
2024-06-13 17:15:00	2.10521	2.104355	2.10521	0
2024-06-13 17:20:00	2.10407	2.104355	2.10407	0
2024-06-13 17:25:00	2.10521	2.104469	2.10521	0
2024-06-13 17:30:00	2.10464	2.104526	2.10464	0
2024-06-13 17:35:00	2.10464	2.104583	2.10464	0
2024-06-13 17:40:00	2.10464	2.104583	2.10464	0
2024-06-13 17:45:00	2.10464	2.104583	2.10464	0
2024-06-13 17:50:00	2.10464	2.104583	2.10464	0
2024-06-13 17:55:00	2.10521	2.104697	2.10521	0
2024-06-13 18:00:00	2.10464	2.104754	2.10464	0
2024-06-13 18:05:00	2.10521	2.104754	2.10521	0
2024-06-13 18:10:00	2.10407	2.104754	2.10407	0
2024-06-13 18:15:00	2.10521	2.104754	2.10521	0
2024-06-13 18:20:00	2.10521	2.104811	2.10521	0
2024-06-13 18:25:00	2.10521	2.104868	2.10521	0
2024-06-13 18:30:00	2.10521	2.104925	2.10521	0
2024-06-13 18:35:00	2.10521	2.104982	2.10521	0
2024-06-13 18:40:00	2.10464	2.104982	2.10464	0
2024-06-13 18:45:00	2.10464	2.104925	2.10464	0
2024-06-13 18:50:00	2.10521	2.104982	2.10521	0
2024-06-13 18:55:00	2.10521	2.104982	2.10521	0
2024-06-13 19:00:00	2.10521	2.105096	2.10521	0
2024-06-13 19:05:00	2.10464	2.105039	2.10464	0
2024-06-13 19:10:00	2.10407	2.104925	2.10407	0
2024-06-13 19:15:00	2.10464	2.104868	2.10464	0
2024-06-13 19:20:00	2.10521	2.104868	2.10521	0
2024-06-13 19:25:00	2.10464	2.104811	2.10464	0
2024-06-13 19:30:00	2.10521	2.104868	2.10521	0
2024-06-13 19:35:00	2.10521	2.104925	2.10521	0
2024-06-13 19:40:00	2.10464	2.104868	2.10464	0
2024-06-13 19:45:00	2.10521	2.104868	2.10521	0
2024-06-13 19:50:00	2.10521	2.104868	2.10521	0
2024-06-13 19:55:00	2.10579	2.104983	2.10579	0
2024-06-13 20:00:00	2.10521	2.105097	2.10521	0
2024-06-13 20:05:00	2.10521	2.105154	2.10521	0
2024-06-13 20:10:00	2.10521	2.105154	2.10521	0
2024-06-13 20:15:00	2.10521	2.105211	2.10521	0
2024-06-13 20:20:00	2.10521	2.105211	2.10521	0
2024-06-13 20:25:00	2.10579	2.105269	2.10579	0
2024-06-13 20:30:00	2.10521	2.105326	2.10521	0
2024-06-13 20:35:00	2.10579	2.105384	2.10579	0
2024-06-13 20:40:00	2.10579	2.105442	2.10579	0
2024-06-13 20:45:00	2.10579	2.105442	2.10579	0
2024-06-13 20:50:00	2.10579	2.1055	2.10579	0
2024-06-13 20:55:00	2.10636	2.105615	2.10636	0
2024-06-13 21:00:00	2.10579	2.105673	2.10579	0
2024-06-13 21:05:00	2.10579	2.105731	2.10579	0
2024-06-13 21:10:00	2.10521	2.105731	2.10521	0
2024-06-13 21:15:00	2.10579	2.105731	2.10579	0
2024-06-13 21:20:00	2.10579	2.105789	2.10579	0
2024-06-13 21:25:00	2.10521	2.105731	2.10521	0
2024-06-13 21:30:00	2.10579	2.105731	2.10579	0
2024-06-13 21:35:00	2.10579	2.105731	2.10579	0
2024-06-13 21:40:00	2.10521	2.105673	2.10521	0
2024-06-13 21:45:00	2.10636	2.105673	2.10636	0
2024-06-13 21:50:00	2.10579	2.105673	2.10579	0
2024-06-13 21:55:00	2.10579	2.105673	2.10579	0
2024-06-13 22:00:00	2.10579	2.105731	2.10579	0
2024-06-13 22:05:00	2.10636	2.105788	2.10636	0
2024-06-13 22:10:00	2.10636	2.105845	2.10636	0
2024-06-13 22:15:00	2.10579	2.105903	2.10579	0
2024-06-13 22:20:00	2.10579	2.105903	2.10579	0
2024-06-13 22:25:00	2.10579	2.105903	2.10579	0
2024-06-13 22:30:00	2.10579	2.105961	2.10579	0
2024-06-13 22:35:00	2.10636	2.105961	2.10636	0
2024-06-13 22:40:00	2.10579	2.105961	2.10579	0
2024-06-13 22:45:00	2.10579	2.105961	2.10579	0
2024-06-13 22:50:00	2.10579	2.105961	2.10579	0
2024-06-13 22:55:00	2.10636	2.105961	2.10636	0
2024-06-13 23:00:00	2.10636	2.105961	2.10636	0
2024-06-13 23:05:00	2.10636	2.106018	2.10636	0
2024-06-13 23:10:00	2.10579	2.106018	2.10579	0
2024-06-13 23:15:00	2.10636	2.106075	2.10636	0
2024-06-13 23:20:00	2.10579	2.106075	2.10579	0
2024-06-13 23:25:00	2.10636	2.106075	2.10636	0
2024-06-13 23:30:00	2.10636	2.106132	2.10636	0
2024-06-13 23:35:00	2.10579	2.106132	2.10579	0
2024-06-13 23:40:00	2.10579	2.106132	2.10579	0
2024-06-13 23:45:00	2.10636	2.106132	2.10636	0
2024-06-13 23:50:00	2.10636	2.106132	2.10636	0
2024-06-13 23:55:00	2.10636	2.106132	2.10636	0
2024-06-14 00:00:00	2.10636	2.106189	2.10636	0
2024-06-14 00:05:00	2.10636	2.106189	2.10636	0
2024-06-14 00:10:00	2.10636	2.106246	2.10636	0
2024-06-14 00:15:00	2.10636	2.106246	2.10636	0
2024-06-14 00:20:00	2.10693	2.106303	2.10693	0
2024-06-14 00:25:00	2.10636	2.10636	2.10636	0
2024-06-14 00:30:00	2.10693	2.106474	2.10693	0
2024-06-14 00:35:00	2.10693	2.106531	2.10693	0
2024-06-14 00:40:00	2.10636	2.106531	2.10636	0
2024-06-14 00:45:00	2.10579	2.106474	2.10579	0
2024-06-14 00:50:00	2.10636	2.106474	2.10636	0
2024-06-14 00:55:00	2.10636	2.106474	2.10636	0
2024-06-14 01:00:00	2.10693	2.106531	2.10693	0
2024-06-14 01:05:00	2.10693	2.106588	2.10693	0
2024-06-14 01:10:00	2.10636	2.106531	2.10636	0
2024-06-14 01:15:00	2.10636	2.106531	2.10636	0
2024-06-14 01:20:00	2.10636	2.106474	2.10636	0
2024-06-14 01:25:00	2.10693	2.106474	2.10693	0
2024-06-14 01:30:00	2.10693	2.106531	2.10693	0
2024-06-14 01:35:00	2.10636	2.106588	2.10636	0
2024-06-14 01:40:00	2.10693	2.106645	2.10693	0
2024-06-14 01:45:00	2.10693	2.106702	2.10693	0
2024-06-14 01:50:00	2.10636	2.106645	2.10636	0
2024-06-14 01:55:00	2.10636	2.106588	2.10636	0
2024-06-14 02:00:00	2.10636	2.106588	2.10636	0
2024-06-14 02:05:00	2.10579	2.106531	2.10579	0
2024-06-14 02:10:00	2.10636	2.106531	2.10636	0
2024-06-14 02:15:00	2.10579	2.106417	2.10579	0
2024-06-14 02:20:00	2.10693	2.106417	2.10693	0
2024-06-14 02:25:00	2.10636	2.106417	2.10636	0
2024-06-14 02:30:00	2.10636	2.10636	2.10636	0
2024-06-14 02:35:00	2.10636	2.106303	2.10636	0
2024-06-14 02:40:00	2.10693	2.10636	2.10693	0
2024-06-14 02:45:00	2.10636	2.10636	2.10636	0
2024-06-14 02:50:00	2.10636	2.10636	2.10636	0
2024-06-14 02:55:00	2.10636	2.106417	2.10636	0
2024-06-14 03:00:00	2.10693	2.106474	2.10693	0
2024-06-14 03:05:00	2.10636	2.106531	2.10636	0
2024-06-14 03:10:00	2.10636	2.106474	2.10636	0
2024-06-14 03:15:00	2.10636	2.106474	2.10636	0
2024-06-14 03:20:00	2.10579	2.106417	2.10579	0
2024-06-14 03:25:00	2.10693	2.106474	2.10693	0
2024-06-14 03:30:00	2.10636	2.106417	2.10636	0
2024-06-14 03:35:00	2.10636	2.106417	2.10636	0
2024-06-14 03:40:00	2.10636	2.106417	2.10636	0
2024-06-14 03:45:00	2.10636	2.106417	2.10636	0
2024-06-14 03:50:00	2.10693	2.106417	2.10693	0
2024-06-14 03:55:00	2.10636	2.106417	2.10636	0
2024-06-14 04:00:00	2.10636	2.106417	2.10636	0
2024-06-14 04:05:00	2.10693	2.106474	2.10693	0
2024-06-14 04:10:00	2.10636	2.106531	2.10636	0
2024-06-14 04:15:00	2.10636	2.106474	2.10636	0
2024-06-14 04:20:00	2.10636	2.106474	2.10636	0
2024-06-14 04:25:00	2.10636	2.106474	2.10636	0
2024-06-14 04:30:00	2.10636	2.106474	2.10636	0
2024-06-14 04:35:00	2.10636	2.106474	2.10636	0
2024-06-14 04:40:00	2.10579	2.10636	2.10579	0
2024-06-14 04:45:00	2.10579	2.106303	2.10579	0
2024-06-14 04:50:00	2.10636	2.106303	2.10636	0
2024-06-14 04:55:00	2.10636	2.106246	2.10636	0
2024-06-14 05:00:00	2.10636	2.106246	2.10636	0
2024-06-14 05:05:00	2.10636	2.106246	2.10636	0
2024-06-14 05:10:00	2.10579	2.106189	2.10579	0
2024-06-14 05:15:00	2.10579	2.106132	2.10579	0
2024-06-14 05:20:00	2.10636	2.106132	2.10636	0
2024-06-14 05:25:00	2.10807	2.106303	2.10807	0
2024-06-14 05:30:00	2.1075	2.106474	2.1075	0
2024-06-14 05:35:00	2.10636	2.106531	2.10636	0
2024-06-14 05:40:00	2.10636	2.106531	2.10636	0
2024-06-14 05:45:00	2.10636	2.106531	2.10636	0
2024-06-14 05:50:00	2.10636	2.106531	2.10636	0
2024-06-14 05:55:00	2.10579	2.106474	2.10579	0
2024-06-14 06:00:00	2.10636	2.106531	2.10636	0
2024-06-14 06:05:00	2.10636	2.106588	2.10636	0
2024-06-14 06:10:00	2.10636	2.106588	2.10636	0
2024-06-14 06:15:00	2.12122	2.107903	2.12122	0
2024-06-14 06:20:00	2.12637	2.10979	2.12637	0
2024-06-14 06:25:00	2.12751	2.111905	2.12751	0
2024-06-14 06:30:00	2.12751	2.11402	2.12751	0
2024-06-14 06:35:00	2.12866	2.11625	2.12866	0
2024-06-14 06:40:00	2.12809	2.118423	2.12809	0
2024-06-14 06:45:00	2.12809	2.120653	2.12809	0
2024-06-14 06:50:00	2.12751	2.122768	2.12751	0
2024-06-14 06:55:00	2.11379	2.123511	2.11379	0
2024-06-14 07:00:00	2.10636	2.123511	2.10636	0
2024-06-14 07:05:00	2.10407	2.121796	2.10407	0
2024-06-14 07:10:00	2.10292	2.119451	2.10292	0
2024-06-14 07:15:00	2.10235	2.116935	2.10235	0
2024-06-14 07:20:00	2.10521	2.114705	2.10521	0
2024-06-14 07:25:00	2.10521	2.11236	2.10521	0
2024-06-14 07:30:00	2.1035	2.109901	2.1035	0
2024-06-14 07:35:00	2.1035	2.107442	2.1035	0
2024-06-14 07:40:00	2.10292	2.104983	2.10292	0
2024-06-14 07:45:00	2.1035	2.103954	2.1035	0
2024-06-14 07:50:00	2.10292	2.10361	2.10292	0
2024-06-14 07:55:00	2.10292	2.103495	2.10292	0
2024-06-14 08:00:00	2.1035	2.103553	2.1035	0
2024-06-14 08:05:00	2.1035	2.103668	2.1035	0
2024-06-14 08:10:00	2.10407	2.103554	2.10407	0
2024-06-14 08:15:00	2.1035	2.103383	2.1035	0
2024-06-14 08:20:00	2.1035	2.103383	2.1035	0
2024-06-14 08:25:00	2.10922	2.103955	2.10922	0
2024-06-14 08:30:00	2.12122	2.105785	2.12122	0
2024-06-14 08:35:00	2.12866	2.108301	2.12866	0
2024-06-14 08:40:00	2.13038	2.111047	2.13038	0
2024-06-14 08:45:00	2.12981	2.113736	2.12981	0
2024-06-14 08:50:00	2.13038	2.116424	2.13038	0
2024-06-14 08:55:00	2.13038	2.119112	2.13038	0
2024-06-14 09:00:00	2.12694	2.121399	2.12694	0
2024-06-14 09:05:00	2.12751	2.1238	2.12751	0
2024-06-14 09:10:00	2.12523	2.125973	2.12523	0
2024-06-14 09:15:00	2.12581	2.127632	2.12581	0
2024-06-14 09:20:00	2.11379	2.126889	2.11379	0
2024-06-14 09:25:00	2.10464	2.124487	2.10464	0
2024-06-14 09:30:00	2.10235	2.121684	2.10235	0
2024-06-14 09:35:00	2.11265	2.119968	2.11265	0
2024-06-14 09:40:00	2.12065	2.118995	2.12065	0
2024-06-14 09:45:00	2.12352	2.118309	2.12352	0
2024-06-14 09:50:00	2.12409	2.118024	2.12409	0
2024-06-14 09:55:00	2.12352	2.117625	2.12352	0
2024-06-14 10:00:00	2.11093	2.116195	2.11093	0
2024-06-14 10:05:00	2.1035	2.113964	2.1035	0
2024-06-14 10:10:00	2.10121	2.112706	2.10121	0
2024-06-14 10:15:00	2.10064	2.112306	2.10064	0
2024-06-14 10:20:00	2.10007	2.112078	2.10007	0
2024-06-14 10:25:00	2.10064	2.110877	2.10064	0
2024-06-14 10:30:00	2.10007	2.108819	2.10007	0
2024-06-14 10:35:00	2.10007	2.106474	2.10007	0
2024-06-14 10:40:00	2.0995	2.104015	2.0995	0
2024-06-14 10:45:00	2.10064	2.101727	2.10064	0
2024-06-14 10:50:00	2.10064	2.100698	2.10064	0
2024-06-14 10:55:00	2.10007	2.100355	2.10007	0
2024-06-14 11:00:00	2.10064	2.100298	2.10064	0
2024-06-14 11:05:00	2.10064	2.100298	2.10064	0
2024-06-14 11:10:00	2.10064	2.100355	2.10064	0
2024-06-14 11:15:00	2.10064	2.100355	2.10064	0
2024-06-14 11:20:00	2.10064	2.100412	2.10064	0
2024-06-14 11:25:00	2.10064	2.100469	2.10064	0
2024-06-14 11:30:00	2.10064	2.100583	2.10064	0
2024-06-14 11:35:00	2.10121	2.10064	2.10121	0
2024-06-14 11:40:00	2.10121	2.100697	2.10121	0
2024-06-14 11:45:00	2.10121	2.100811	2.10121	0
2024-06-14 11:50:00	2.10121	2.100868	2.10121	0
2024-06-14 11:55:00	2.10121	2.100925	2.10121	0
2024-06-14 12:00:00	2.10121	2.100982	2.10121	0
2024-06-14 12:05:00	2.10121	2.101039	2.10121	0
2024-06-14 12:10:00	2.10121	2.101096	2.10121	0
2024-06-14 12:15:00	2.10121	2.101153	2.10121	0
2024-06-14 12:20:00	2.10178	2.101267	2.10178	0
2024-06-14 12:25:00	2.10178	2.101324	2.10178	0
2024-06-14 12:30:00	2.10121	2.101324	2.10121	0
2024-06-14 12:35:00	2.10121	2.101324	2.10121	0
2024-06-14 12:40:00	2.10121	2.101324	2.10121	0
2024-06-14 12:45:00	2.10121	2.101324	2.10121	0
2024-06-14 12:50:00	2.10178	2.101381	2.10178	0
2024-06-14 12:55:00	2.10178	2.101438	2.10178	0
2024-06-14 13:00:00	2.11322	2.102639	2.11322	0
2024-06-14 13:05:00	2.12065	2.104583	2.12065	0
2024-06-14 13:10:00	2.11322	2.105727	2.11322	0
2024-06-14 13:15:00	2.10579	2.106128	2.10579	0
2024-06-14 13:20:00	2.10292	2.106299	2.10292	0
2024-06-14 13:25:00	2.10178	2.106356	2.10178	0
2024-06-14 13:30:00	2.10121	2.106356	2.10121	0
2024-06-14 13:35:00	2.10178	2.106413	2.10178	0
2024-06-14 13:40:00	2.10178	2.106413	2.10178	0
2024-06-14 13:45:00	2.10121	2.106356	2.10121	0
2024-06-14 13:50:00	2.10178	2.105212	2.10178	0
2024-06-14 13:55:00	2.10178	2.103325	2.10178	0
2024-06-14 14:00:00	2.10121	2.102124	2.10121	0
2024-06-14 14:05:00	2.10235	2.10178	2.10235	0
2024-06-14 14:10:00	2.10178	2.101666	2.10178	0
2024-06-14 14:15:00	2.10235	2.101723	2.10235	0
2024-06-14 14:20:00	2.10178	2.10178	2.10178	0
2024-06-14 14:25:00	2.10235	2.101837	2.10235	0
2024-06-14 14:30:00	2.10178	2.101837	2.10178	0
2024-06-14 14:35:00	2.10235	2.101951	2.10235	0
2024-06-14 14:40:00	2.10235	2.102008	2.10235	0
2024-06-14 14:45:00	2.10292	2.102122	2.10292	0
2024-06-14 14:50:00	2.10292	2.102293	2.10292	0
2024-06-14 14:55:00	2.10235	2.102293	2.10235	0
2024-06-14 15:00:00	2.10292	2.102407	2.10292	0
2024-06-14 15:05:00	2.10292	2.102464	2.10292	0
2024-06-14 15:10:00	2.10292	2.102578	2.10292	0
2024-06-14 15:15:00	2.10292	2.102635	2.10292	0
2024-06-14 15:20:00	2.10292	2.102749	2.10292	0
2024-06-14 15:25:00	2.10292	2.102806	2.10292	0
2024-06-14 15:30:00	2.10292	2.102863	2.10292	0
2024-06-14 15:35:00	2.10292	2.102863	2.10292	0
2024-06-14 15:40:00	2.10292	2.102863	2.10292	0
2024-06-14 15:45:00	2.10292	2.10292	2.10292	0
2024-06-14 15:50:00	2.10235	2.102863	2.10235	0
2024-06-14 15:55:00	2.10292	2.102863	2.10292	0
2024-06-14 16:00:00	2.10292	2.102863	2.10292	0
2024-06-14 16:05:00	2.10292	2.102863	2.10292	0
2024-06-14 16:10:00	2.1035	2.102921	2.1035	0
2024-06-14 16:15:00	2.10292	2.102921	2.10292	0
2024-06-14 16:20:00	2.1035	2.102979	2.1035	0
2024-06-14 16:25:00	2.10292	2.102979	2.10292	0
2024-06-14 16:30:00	2.1035	2.103037	2.1035	0
2024-06-14 16:35:00	2.1035	2.103095	2.1035	0
2024-06-14 16:40:00	2.1035	2.10321	2.1035	0
2024-06-14 16:45:00	2.1035	2.103268	2.1035	0
2024-06-14 16:50:00	2.1035	2.103326	2.1035	0
2024-06-14 16:55:00	2.1035	2.103384	2.1035	0
2024-06-14 17:00:00	2.10292	2.103326	2.10292	0
2024-06-14 17:05:00	2.1035	2.103384	2.1035	0
2024-06-14 17:10:00	2.1035	2.103384	2.1035	0
2024-06-14 17:15:00	2.1035	2.103442	2.1035	0
2024-06-14 17:20:00	2.1035	2.103442	2.1035	0
2024-06-14 17:25:00	2.1035	2.103442	2.1035	0
2024-06-14 17:30:00	2.1035	2.103442	2.1035	0
2024-06-14 17:35:00	2.1035	2.103442	2.1035	0
2024-06-14 17:40:00	2.1035	2.103442	2.1035	0
2024-06-14 17:45:00	2.1035	2.103442	2.1035	0
2024-06-14 17:50:00	2.1035	2.1035	2.1035	0
2024-06-14 17:55:00	2.1035	2.1035	2.1035	0
2024-06-14 18:00:00	2.10292	2.103442	2.10292	0
2024-06-14 18:05:00	2.1035	2.103442	2.1035	0
2024-06-14 18:10:00	2.1035	2.103442	2.1035	0
2024-06-14 18:15:00	2.10407	2.103499	2.10407	0
2024-06-14 18:20:00	2.1035	2.103499	2.1035	0
2024-06-14 18:25:00	2.1035	2.103499	2.1035	0
2024-06-14 18:30:00	2.1035	2.103499	2.1035	0
2024-06-14 18:35:00	2.10407	2.103556	2.10407	0
2024-06-14 18:40:00	2.10407	2.103613	2.10407	0
2024-06-14 18:45:00	2.10407	2.10367	2.10407	0
2024-06-14 18:50:00	2.10407	2.103785	2.10407	0
2024-06-14 18:55:00	2.10407	2.103842	2.10407	0
2024-06-14 19:00:00	2.1035	2.103842	2.1035	0
2024-06-14 19:05:00	2.10464	2.103899	2.10464	0
2024-06-14 19:10:00	2.1035	2.103899	2.1035	0
2024-06-14 19:15:00	2.10407	2.103956	2.10407	0
2024-06-14 19:20:00	2.10407	2.104013	2.10407	0
2024-06-14 19:25:00	2.10464	2.10407	2.10464	0
2024-06-14 19:30:00	2.10407	2.10407	2.10407	0
2024-06-14 19:35:00	2.10464	2.104127	2.10464	0
2024-06-14 19:40:00	2.10464	2.104184	2.10464	0
2024-06-14 19:45:00	2.10407	2.104184	2.10407	0
2024-06-14 19:50:00	2.10407	2.104241	2.10407	0
2024-06-14 19:55:00	2.1035	2.104127	2.1035	0
2024-06-14 20:00:00	2.10407	2.104184	2.10407	0
2024-06-14 20:05:00	2.10464	2.104241	2.10464	0
2024-06-14 20:10:00	2.10464	2.104298	2.10464	0
2024-06-14 20:15:00	2.10521	2.104355	2.10521	0
2024-06-14 20:20:00	2.10464	2.104412	2.10464	0
2024-06-14 20:25:00	2.10464	2.104412	2.10464	0
2024-06-14 20:30:00	2.10464	2.104412	2.10464	0
2024-06-14 20:35:00	2.10464	2.104469	2.10464	0
2024-06-14 20:40:00	2.10464	2.104526	2.10464	0
2024-06-14 20:45:00	2.10464	2.10464	2.10464	0
2024-06-14 20:50:00	2.10464	2.104697	2.10464	0
2024-06-14 20:55:00	2.10521	2.104754	2.10521	0
2024-06-14 21:00:00	2.10521	2.104811	2.10521	0
2024-06-14 21:05:00	2.10521	2.104811	2.10521	0
2024-06-14 21:10:00	2.10521	2.104868	2.10521	0
2024-06-14 21:15:00	2.10521	2.104925	2.10521	0
2024-06-14 21:20:00	2.10464	2.104925	2.10464	0
2024-06-14 21:25:00	2.10521	2.104982	2.10521	0
2024-06-14 21:30:00	2.10464	2.104982	2.10464	0
2024-06-14 21:35:00	2.10521	2.105039	2.10521	0
2024-06-14 21:40:00	2.10521	2.105096	2.10521	0
2024-06-14 21:45:00	2.10407	2.104982	2.10407	0
2024-06-14 21:50:00	2.10464	2.104925	2.10464	0
2024-06-14 21:55:00	2.10579	2.104983	2.10579	0
2024-06-14 22:00:00	2.10579	2.105041	2.10579	0
2024-06-14 22:05:00	2.10521	2.105041	2.10521	0
2024-06-14 22:10:00	2.10521	2.105098	2.10521	0
2024-06-14 22:15:00	2.10521	2.105098	2.10521	0
2024-06-14 22:20:00	2.10521	2.105155	2.10521	0
2024-06-14 22:25:00	2.10521	2.105155	2.10521	0
2024-06-14 22:30:00	2.10521	2.105155	2.10521	0
2024-06-14 22:35:00	2.10521	2.105269	2.10521	0
2024-06-14 22:40:00	2.10521	2.105326	2.10521	0
2024-06-14 22:45:00	2.10579	2.105326	2.10579	0
2024-06-14 22:50:00	2.10579	2.105326	2.10579	0
2024-06-14 22:55:00	2.10521	2.105326	2.10521	0
2024-06-14 23:00:00	2.10521	2.105326	2.10521	0
2024-06-14 23:05:00	2.10579	2.105384	2.10579	0
2024-06-14 23:10:00	2.10521	2.105384	2.10521	0
2024-06-14 23:15:00	2.10521	2.105384	2.10521	0
2024-06-14 23:20:00	2.10579	2.105442	2.10579	0
2024-06-14 23:25:00	2.10521	2.105442	2.10521	0
2024-06-14 23:30:00	2.10579	2.1055	2.10579	0
2024-06-14 23:35:00	2.10521	2.105442	2.10521	0
2024-06-14 23:40:00	2.10521	2.105384	2.10521	0
2024-06-14 23:45:00	2.10579	2.105442	2.10579	0
2024-06-14 23:50:00	2.10521	2.105442	2.10521	0
2024-06-14 23:55:00	2.10521	2.105384	2.10521	0
2024-06-15 00:00:00	2.10579	2.105442	2.10579	0
2024-06-15 00:05:00	2.10579	2.1055	2.10579	0
2024-06-15 00:10:00	2.10636	2.105557	2.10636	0
2024-06-15 00:15:00	2.10579	2.105615	2.10579	0
2024-06-15 00:20:00	2.10579	2.105615	2.10579	0
2024-06-15 00:25:00	2.10579	2.105673	2.10579	0
2024-06-15 00:30:00	2.10579	2.105731	2.10579	0
2024-06-15 00:35:00	2.10521	2.105673	2.10521	0
2024-06-15 00:40:00	2.10579	2.105731	2.10579	0
2024-06-15 00:45:00	2.10521	2.105731	2.10521	0
2024-06-15 00:50:00	2.10579	2.105731	2.10579	0
2024-06-15 00:55:00	2.10636	2.105788	2.10636	0
2024-06-15 01:00:00	2.10579	2.105731	2.10579	0
2024-06-15 01:05:00	2.10579	2.105731	2.10579	0
2024-06-15 01:10:00	2.10636	2.105788	2.10636	0
2024-06-15 01:15:00	2.10636	2.105845	2.10636	0
2024-06-15 01:20:00	2.10579	2.105845	2.10579	0
2024-06-15 01:25:00	2.10636	2.10596	2.10636	0
2024-06-15 01:30:00	2.10579	2.10596	2.10579	0
2024-06-15 01:35:00	2.10579	2.106018	2.10579	0
2024-06-15 01:40:00	2.10579	2.106018	2.10579	0
2024-06-15 01:45:00	2.10636	2.106018	2.10636	0
2024-06-15 01:50:00	2.10521	2.10596	2.10521	0
2024-06-15 01:55:00	2.10636	2.106017	2.10636	0
2024-06-15 02:00:00	2.10579	2.10596	2.10579	0
2024-06-15 02:05:00	2.10579	2.105903	2.10579	0
2024-06-15 02:10:00	2.10636	2.10596	2.10636	0
2024-06-15 02:15:00	2.10636	2.10596	2.10636	0
2024-06-15 02:20:00	2.10636	2.106017	2.10636	0
2024-06-15 02:25:00	2.10579	2.106017	2.10579	0
2024-06-15 02:30:00	2.10636	2.106074	2.10636	0
2024-06-15 02:35:00	2.10636	2.106074	2.10636	0
2024-06-15 02:40:00	2.10636	2.106189	2.10636	0
2024-06-15 02:45:00	2.10636	2.106189	2.10636	0
2024-06-15 02:50:00	2.10693	2.106303	2.10693	0
2024-06-15 02:55:00	2.10636	2.10636	2.10636	0
2024-06-15 03:00:00	2.10636	2.10636	2.10636	0
2024-06-15 03:05:00	2.10636	2.10636	2.10636	0
2024-06-15 03:10:00	2.10636	2.10636	2.10636	0
2024-06-15 03:15:00	2.10636	2.106417	2.10636	0
2024-06-15 03:20:00	2.10636	2.106417	2.10636	0
2024-06-15 03:25:00	2.10636	2.106417	2.10636	0
2024-06-15 03:30:00	2.10636	2.106417	2.10636	0
2024-06-15 03:35:00	2.10579	2.10636	2.10579	0
2024-06-15 03:40:00	2.10636	2.106303	2.10636	0
2024-06-15 03:45:00	2.10693	2.10636	2.10693	0
2024-06-15 03:50:00	2.10636	2.10636	2.10636	0
2024-06-15 03:55:00	2.10636	2.10636	2.10636	0
2024-06-15 04:00:00	2.10636	2.10636	2.10636	0
2024-06-15 04:05:00	2.10636	2.10636	2.10636	0
2024-06-15 04:10:00	2.10636	2.10636	2.10636	0
2024-06-15 04:15:00	2.10579	2.106303	2.10579	0
2024-06-15 04:20:00	2.10636	2.106303	2.10636	0
2024-06-15 04:25:00	2.10636	2.10636	2.10636	0
2024-06-15 04:30:00	2.10579	2.106303	2.10579	0
2024-06-15 04:35:00	2.10579	2.106189	2.10579	0
2024-06-15 04:40:00	2.10636	2.106189	2.10636	0
2024-06-15 04:45:00	2.10636	2.106189	2.10636	0
2024-06-15 04:50:00	2.10636	2.106189	2.10636	0
2024-06-15 04:55:00	2.10579	2.106132	2.10579	0
2024-06-15 05:00:00	2.10636	2.106132	2.10636	0
2024-06-15 05:05:00	2.10693	2.106246	2.10693	0
2024-06-15 05:10:00	2.10636	2.106246	2.10636	0
2024-06-15 05:15:00	2.10636	2.106246	2.10636	0
2024-06-15 05:20:00	2.10636	2.106303	2.10636	0
2024-06-15 05:25:00	2.10636	2.10636	2.10636	0
2024-06-15 05:30:00	2.10693	2.106417	2.10693	0
2024-06-15 05:35:00	2.10693	2.106474	2.10693	0
2024-06-15 05:40:00	2.10636	2.106474	2.10636	0
2024-06-15 05:45:00	2.10636	2.106531	2.10636	0
2024-06-15 05:50:00	2.10636	2.106531	2.10636	0
2024-06-15 05:55:00	2.10693	2.106531	2.10693	0
2024-06-15 06:00:00	2.10636	2.106531	2.10636	0
2024-06-15 06:05:00	2.10693	2.106588	2.10693	0
2024-06-15 06:10:00	2.10636	2.106588	2.10636	0
2024-06-15 06:15:00	2.10636	2.106588	2.10636	0
2024-06-15 06:20:00	2.10693	2.106588	2.10693	0
2024-06-15 06:25:00	2.10579	2.106474	2.10579	0
2024-06-15 06:30:00	2.10693	2.106531	2.10693	0
2024-06-15 06:35:00	2.10579	2.106474	2.10579	0
2024-06-15 06:40:00	2.10636	2.106474	2.10636	0
2024-06-15 06:45:00	2.10579	2.10636	2.10579	0
2024-06-15 06:50:00	2.10636	2.10636	2.10636	0
2024-06-15 06:55:00	2.10579	2.106246	2.10579	0
2024-06-15 07:00:00	2.10579	2.106189	2.10579	0
2024-06-15 07:05:00	2.10579	2.106132	2.10579	0
2024-06-15 07:10:00	2.10636	2.106075	2.10636	0
2024-06-15 07:15:00	2.10636	2.106132	2.10636	0
2024-06-15 07:20:00	2.10579	2.106018	2.10579	0
2024-06-15 07:25:00	2.10521	2.10596	2.10521	0
2024-06-15 07:30:00	2.10636	2.10596	2.10636	0
2024-06-15 07:35:00	2.10636	2.106017	2.10636	0
2024-06-15 07:40:00	2.10579	2.10596	2.10579	0
2024-06-15 07:45:00	2.10579	2.10596	2.10579	0
2024-06-15 07:50:00	2.10579	2.10596	2.10579	0
2024-06-15 07:55:00	2.10579	2.10596	2.10579	0
2024-06-15 08:00:00	2.10579	2.105903	2.10579	0
2024-06-15 08:05:00	2.10636	2.105903	2.10636	0
2024-06-15 08:10:00	2.10579	2.105903	2.10579	0
2024-06-15 08:15:00	2.10579	2.105961	2.10579	0
2024-06-15 08:20:00	2.10636	2.105961	2.10636	0
2024-06-15 08:25:00	2.10579	2.105904	2.10579	0
2024-06-15 08:30:00	2.10521	2.105846	2.10521	0
2024-06-15 08:35:00	2.10521	2.105788	2.10521	0
2024-06-15 08:40:00	2.10521	2.10573	2.10521	0
2024-06-15 08:45:00	2.10521	2.105672	2.10521	0
2024-06-15 08:50:00	2.10579	2.105672	2.10579	0
2024-06-15 08:55:00	2.10521	2.105557	2.10521	0
2024-06-15 09:00:00	2.10636	2.105614	2.10636	0
2024-06-15 09:05:00	2.10579	2.105614	2.10579	0
2024-06-15 09:10:00	2.10521	2.105499	2.10521	0
2024-06-15 09:15:00	2.10521	2.105441	2.10521	0
2024-06-15 09:20:00	2.10521	2.105441	2.10521	0
2024-06-15 09:25:00	2.10521	2.105441	2.10521	0
2024-06-15 09:30:00	2.10579	2.105499	2.10579	0
2024-06-15 09:35:00	2.10579	2.105557	2.10579	0
2024-06-15 09:40:00	2.10521	2.105499	2.10521	0
2024-06-15 09:45:00	2.10521	2.105499	2.10521	0
2024-06-15 09:50:00	2.10521	2.105384	2.10521	0
2024-06-15 09:55:00	2.10521	2.105326	2.10521	0
2024-06-15 10:00:00	2.10521	2.105326	2.10521	0
2024-06-15 10:05:00	2.10521	2.105326	2.10521	0
2024-06-15 10:10:00	2.10579	2.105384	2.10579	0
2024-06-15 10:15:00	2.10521	2.105384	2.10521	0
2024-06-15 10:20:00	2.10521	2.105326	2.10521	0
2024-06-15 10:25:00	2.10521	2.105268	2.10521	0
2024-06-15 10:30:00	2.10521	2.105268	2.10521	0
2024-06-15 10:35:00	2.10521	2.105268	2.10521	0
2024-06-15 10:40:00	2.10521	2.105268	2.10521	0
2024-06-15 10:45:00	2.10579	2.105326	2.10579	0
2024-06-15 10:50:00	2.10579	2.105384	2.10579	0
2024-06-15 10:55:00	2.10521	2.105384	2.10521	0
2024-06-15 11:00:00	2.10579	2.105384	2.10579	0
2024-06-15 11:05:00	2.10579	2.105442	2.10579	0
2024-06-15 11:10:00	2.10579	2.1055	2.10579	0
2024-06-15 11:15:00	2.10521	2.1055	2.10521	0
2024-06-15 11:20:00	2.10579	2.105558	2.10579	0
2024-06-15 11:25:00	2.10521	2.105558	2.10521	0
2024-06-15 11:30:00	2.10464	2.105501	2.10464	0
2024-06-15 11:35:00	2.10521	2.105443	2.10521	0
2024-06-15 11:40:00	2.10521	2.105385	2.10521	0
2024-06-15 11:45:00	2.10521	2.105385	2.10521	0
2024-06-15 11:50:00	2.10521	2.105327	2.10521	0
2024-06-15 11:55:00	2.10464	2.105212	2.10464	0
2024-06-15 12:00:00	2.10579	2.105212	2.10579	0
2024-06-15 12:05:00	2.10521	2.105212	2.10521	0
2024-06-15 12:10:00	2.10521	2.105154	2.10521	0
2024-06-15 12:15:00	2.10521	2.105154	2.10521	0
2024-06-15 12:20:00	2.10579	2.105269	2.10579	0
2024-06-15 12:25:00	2.10464	2.105212	2.10464	0
2024-06-15 12:30:00	2.10579	2.10527	2.10579	0
2024-06-15 12:35:00	2.10579	2.105328	2.10579	0
2024-06-15 12:40:00	2.10579	2.105386	2.10579	0
2024-06-15 12:45:00	2.10521	2.105443	2.10521	0
2024-06-15 12:50:00	2.10579	2.105443	2.10579	0
2024-06-15 12:55:00	2.10579	2.105501	2.10579	0
2024-06-15 13:00:00	2.10579	2.105559	2.10579	0
2024-06-15 13:05:00	2.10521	2.105559	2.10521	0
2024-06-15 13:10:00	2.10579	2.105559	2.10579	0
2024-06-15 13:15:00	2.10579	2.105674	2.10579	0
2024-06-15 13:20:00	2.10579	2.105674	2.10579	0
2024-06-15 13:25:00	2.10579	2.105674	2.10579	0
2024-06-15 13:30:00	2.10579	2.105674	2.10579	0
2024-06-15 13:35:00	2.10521	2.105674	2.10521	0
2024-06-15 13:40:00	2.10579	2.105674	2.10579	0
2024-06-15 13:45:00	2.10579	2.105674	2.10579	0
2024-06-15 13:50:00	2.10521	2.105616	2.10521	0
2024-06-15 13:55:00	2.10579	2.105674	2.10579	0
2024-06-15 14:00:00	2.10579	2.105674	2.10579	0
2024-06-15 14:05:00	2.10579	2.105674	2.10579	0
2024-06-15 14:10:00	2.10521	2.105616	2.10521	0
2024-06-15 14:15:00	2.10579	2.105616	2.10579	0
2024-06-15 14:20:00	2.10579	2.105616	2.10579	0
2024-06-15 14:25:00	2.10579	2.105674	2.10579	0
2024-06-15 14:30:00	2.10521	2.105616	2.10521	0
2024-06-15 14:35:00	2.10579	2.105616	2.10579	0
2024-06-15 14:40:00	2.10521	2.105616	2.10521	0
2024-06-15 14:45:00	2.10579	2.105616	2.10579	0
2024-06-15 14:50:00	2.10579	2.105616	2.10579	0
2024-06-15 14:55:00	2.10579	2.105616	2.10579	0
2024-06-15 15:00:00	2.10636	2.105731	2.10636	0
2024-06-15 15:05:00	2.10636	2.105788	2.10636	0
2024-06-15 15:10:00	2.10579	2.105788	2.10579	0
2024-06-15 15:15:00	2.10579	2.105788	2.10579	0
2024-06-15 15:20:00	2.10579	2.105846	2.10579	0
2024-06-15 15:25:00	2.10579	2.105846	2.10579	0
2024-06-15 15:30:00	2.10636	2.105961	2.10636	0
2024-06-15 15:35:00	2.10579	2.105961	2.10579	0
2024-06-15 15:40:00	2.10579	2.105961	2.10579	0
2024-06-15 15:45:00	2.10521	2.105903	2.10521	0
2024-06-15 15:50:00	2.10579	2.105846	2.10579	0
2024-06-15 15:55:00	2.10579	2.105789	2.10579	0
2024-06-15 16:00:00	2.10579	2.105789	2.10579	0
2024-06-15 16:05:00	2.10579	2.105789	2.10579	0
2024-06-15 16:10:00	2.10579	2.105789	2.10579	0
2024-06-15 16:15:00	2.10521	2.105731	2.10521	0
2024-06-15 16:20:00	2.10579	2.105674	2.10579	0
2024-06-15 16:25:00	2.10579	2.105674	2.10579	0
2024-06-15 16:30:00	2.10579	2.105674	2.10579	0
2024-06-15 16:35:00	2.10579	2.105732	2.10579	0
2024-06-15 16:40:00	2.10579	2.105732	2.10579	0
2024-06-15 16:45:00	2.10636	2.105789	2.10636	0
2024-06-15 16:50:00	2.10579	2.105789	2.10579	0
2024-06-15 16:55:00	2.10636	2.105846	2.10636	0
2024-06-15 17:00:00	2.10579	2.105846	2.10579	0
2024-06-15 17:05:00	2.10579	2.105904	2.10579	0
2024-06-15 17:10:00	2.10579	2.105904	2.10579	0
2024-06-15 17:15:00	2.10579	2.105904	2.10579	0
2024-06-15 17:20:00	2.10579	2.105904	2.10579	0
2024-06-15 17:25:00	2.10636	2.105961	2.10636	0
2024-06-15 17:30:00	2.10636	2.106018	2.10636	0
2024-06-15 17:35:00	2.10579	2.105961	2.10579	0
2024-06-15 17:40:00	2.10579	2.105961	2.10579	0
2024-06-15 17:45:00	2.10579	2.105904	2.10579	0
2024-06-15 17:50:00	2.10579	2.105904	2.10579	0
2024-06-15 17:55:00	2.10579	2.105904	2.10579	0
2024-06-15 18:00:00	2.10579	2.105904	2.10579	0
2024-06-15 18:05:00	2.10579	2.105904	2.10579	0
2024-06-15 18:10:00	2.10579	2.105904	2.10579	0
2024-06-15 18:15:00	2.10579	2.105847	2.10579	0
2024-06-15 18:20:00	2.10636	2.105847	2.10636	0
2024-06-15 18:25:00	2.10579	2.105847	2.10579	0
2024-06-15 18:30:00	2.10579	2.105847	2.10579	0
2024-06-15 18:35:00	2.10579	2.105847	2.10579	0
2024-06-15 18:40:00	2.10693	2.105961	2.10693	0
2024-06-15 18:45:00	2.10579	2.105961	2.10579	0
2024-06-15 18:50:00	2.10579	2.105961	2.10579	0
2024-06-15 18:55:00	2.10636	2.106018	2.10636	0
2024-06-15 19:00:00	2.10579	2.106018	2.10579	0
2024-06-15 19:05:00	2.10579	2.106018	2.10579	0
2024-06-15 19:10:00	2.10693	2.106075	2.10693	0
2024-06-15 19:15:00	2.10636	2.106132	2.10636	0
2024-06-15 19:20:00	2.10636	2.106189	2.10636	0
2024-06-15 19:25:00	2.10636	2.106246	2.10636	0
2024-06-15 19:30:00	2.10636	2.106189	2.10636	0
2024-06-15 19:35:00	2.10579	2.106189	2.10579	0
2024-06-15 19:40:00	2.10579	2.106189	2.10579	0
2024-06-15 19:45:00	2.10579	2.106132	2.10579	0
2024-06-15 19:50:00	2.10579	2.106132	2.10579	0
2024-06-15 19:55:00	2.10636	2.106189	2.10636	0
2024-06-15 20:00:00	2.10579	2.106075	2.10579	0
2024-06-15 20:05:00	2.10636	2.106075	2.10636	0
2024-06-15 20:10:00	2.10579	2.106018	2.10579	0
2024-06-15 20:15:00	2.10636	2.106018	2.10636	0
2024-06-15 20:20:00	2.10636	2.106018	2.10636	0
2024-06-15 20:25:00	2.10579	2.106018	2.10579	0
2024-06-15 20:30:00	2.10636	2.106075	2.10636	0
2024-06-15 20:35:00	2.10579	2.106075	2.10579	0
2024-06-15 20:40:00	2.10636	2.106132	2.10636	0
2024-06-15 20:45:00	2.10579	2.106075	2.10579	0
2024-06-15 20:50:00	2.10636	2.106132	2.10636	0
2024-06-15 20:55:00	2.10636	2.106132	2.10636	0
2024-06-15 21:00:00	2.10579	2.106132	2.10579	0
2024-06-15 21:05:00	2.10636	2.106132	2.10636	0
2024-06-15 21:10:00	2.10579	2.106075	2.10579	0
2024-06-15 21:15:00	2.10636	2.106132	2.10636	0
2024-06-15 21:20:00	2.10693	2.106189	2.10693	0
2024-06-15 21:25:00	2.10579	2.106189	2.10579	0
2024-06-15 21:30:00	2.10579	2.106132	2.10579	0
2024-06-15 21:35:00	2.10636	2.106189	2.10636	0
2024-06-15 21:40:00	2.10579	2.106132	2.10579	0
2024-06-15 21:45:00	2.10636	2.106132	2.10636	0
2024-06-15 21:50:00	2.10636	2.106189	2.10636	0
2024-06-15 21:55:00	2.10636	2.106189	2.10636	0
2024-06-15 22:00:00	2.10579	2.106189	2.10579	0
2024-06-15 22:05:00	2.10636	2.106189	2.10636	0
2024-06-15 22:10:00	2.10636	2.106132	2.10636	0
2024-06-15 22:15:00	2.10636	2.106189	2.10636	0
2024-06-15 22:20:00	2.10636	2.106246	2.10636	0
2024-06-15 22:25:00	2.10636	2.106246	2.10636	0
2024-06-15 22:30:00	2.10636	2.106303	2.10636	0
2024-06-15 22:35:00	2.10693	2.10636	2.10693	0
2024-06-15 22:40:00	2.10693	2.106417	2.10693	0
2024-06-15 22:45:00	2.10636	2.106417	2.10636	0
2024-06-15 22:50:00	2.10636	2.106474	2.10636	0
2024-06-15 22:55:00	2.10579	2.106417	2.10579	0
2024-06-15 23:00:00	2.10636	2.106417	2.10636	0
2024-06-15 23:05:00	2.10693	2.106474	2.10693	0
2024-06-15 23:10:00	2.10636	2.106474	2.10636	0
2024-06-15 23:15:00	2.10636	2.106474	2.10636	0
2024-06-15 23:20:00	2.10693	2.106531	2.10693	0
2024-06-15 23:25:00	2.10636	2.106474	2.10636	0
2024-06-15 23:30:00	2.10636	2.106417	2.10636	0
2024-06-15 23:35:00	2.10693	2.106474	2.10693	0
2024-06-15 23:40:00	2.10693	2.106531	2.10693	0
2024-06-15 23:45:00	2.10636	2.106588	2.10636	0
2024-06-15 23:50:00	2.10693	2.106645	2.10693	0
2024-06-15 23:55:00	2.10636	2.106588	2.10636	0
2024-06-16 00:00:00	2.10693	2.106645	2.10693	0
2024-06-16 00:05:00	2.10693	2.106702	2.10693	0
2024-06-16 00:10:00	2.1075	2.106759	2.1075	0
2024-06-16 00:15:00	2.10636	2.106759	2.10636	0
2024-06-16 00:20:00	2.10636	2.106759	2.10636	0
2024-06-16 00:25:00	2.10693	2.106759	2.10693	0
2024-06-16 00:30:00	2.10579	2.106645	2.10579	0
2024-06-16 00:35:00	2.10636	2.106645	2.10636	0
2024-06-16 00:40:00	2.10636	2.106588	2.10636	0
2024-06-16 00:45:00	2.10693	2.106645	2.10693	0
2024-06-16 00:50:00	2.10693	2.106645	2.10693	0
2024-06-16 00:55:00	2.10693	2.106645	2.10693	0
2024-06-16 01:00:00	2.10693	2.106588	2.10693	0
2024-06-16 01:05:00	2.10693	2.106645	2.10693	0
2024-06-16 01:10:00	2.10693	2.106702	2.10693	0
2024-06-16 01:15:00	2.10693	2.106702	2.10693	0
2024-06-16 01:20:00	2.1075	2.106873	2.1075	0
2024-06-16 01:25:00	2.10693	2.10693	2.10693	0
2024-06-16 01:30:00	2.10693	2.106987	2.10693	0
2024-06-16 01:35:00	2.10579	2.106873	2.10579	0
2024-06-16 01:40:00	2.10693	2.106873	2.10693	0
2024-06-16 01:45:00	2.10636	2.106816	2.10636	0
2024-06-16 01:50:00	2.1075	2.106873	2.1075	0
2024-06-16 01:55:00	2.10693	2.106873	2.10693	0
2024-06-16 02:00:00	2.10636	2.106816	2.10636	0
2024-06-16 02:05:00	2.10693	2.106816	2.10693	0
2024-06-16 02:10:00	2.10636	2.106702	2.10636	0
2024-06-16 02:15:00	2.10636	2.106645	2.10636	0
2024-06-16 02:20:00	2.10693	2.106645	2.10693	0
2024-06-16 02:25:00	2.10693	2.106759	2.10693	0
2024-06-16 02:30:00	2.10693	2.106759	2.10693	0
2024-06-16 02:35:00	2.10636	2.106759	2.10636	0
2024-06-16 02:40:00	2.10693	2.106702	2.10693	0
2024-06-16 02:45:00	2.10693	2.106702	2.10693	0
2024-06-16 02:50:00	2.10693	2.106759	2.10693	0
2024-06-16 02:55:00	2.10636	2.106702	2.10636	0
2024-06-16 03:00:00	2.10693	2.106759	2.10693	0
2024-06-16 03:05:00	2.10636	2.106759	2.10636	0
2024-06-16 03:10:00	2.10693	2.106759	2.10693	0
2024-06-16 03:15:00	2.10693	2.106759	2.10693	0
2024-06-16 03:20:00	2.10693	2.106759	2.10693	0
2024-06-16 03:25:00	2.10579	2.106702	2.10579	0
2024-06-16 03:30:00	2.10693	2.106702	2.10693	0
2024-06-16 03:35:00	2.10693	2.106702	2.10693	0
2024-06-16 03:40:00	2.10693	2.106702	2.10693	0
2024-06-16 03:45:00	2.10636	2.106702	2.10636	0
2024-06-16 03:50:00	2.10693	2.106702	2.10693	0
2024-06-16 03:55:00	2.10693	2.106759	2.10693	0
2024-06-16 04:00:00	2.10693	2.106759	2.10693	0
2024-06-16 04:05:00	2.10693	2.106759	2.10693	0
2024-06-16 04:10:00	2.10693	2.106759	2.10693	0
2024-06-16 04:15:00	2.1075	2.10693	2.1075	0
2024-06-16 04:20:00	2.10693	2.10693	2.10693	0
2024-06-16 04:25:00	2.10693	2.10693	2.10693	0
2024-06-16 04:30:00	2.1075	2.106987	2.1075	0
2024-06-16 04:35:00	2.10693	2.107044	2.10693	0
2024-06-16 04:40:00	2.1075	2.107101	2.1075	0
2024-06-16 04:45:00	2.10693	2.107101	2.10693	0
2024-06-16 04:50:00	2.10693	2.107101	2.10693	0
2024-06-16 04:55:00	2.10693	2.107101	2.10693	0
2024-06-16 05:00:00	2.10636	2.107044	2.10636	0
2024-06-16 05:05:00	2.10636	2.10693	2.10636	0
2024-06-16 05:10:00	2.1075	2.106987	2.1075	0
2024-06-16 05:15:00	2.1075	2.107044	2.1075	0
2024-06-16 05:20:00	2.10693	2.106987	2.10693	0
2024-06-16 05:25:00	2.10693	2.106987	2.10693	0
2024-06-16 05:30:00	2.10636	2.106873	2.10636	0
2024-06-16 05:35:00	2.1075	2.10693	2.1075	0
2024-06-16 05:40:00	2.10693	2.10693	2.10693	0
2024-06-16 05:45:00	2.10693	2.10693	2.10693	0
2024-06-16 05:50:00	2.10693	2.106987	2.10693	0
2024-06-16 05:55:00	2.10693	2.107044	2.10693	0
2024-06-16 06:00:00	2.10579	2.106873	2.10579	0
2024-06-16 06:05:00	2.10636	2.106759	2.10636	0
2024-06-16 06:10:00	2.10693	2.106759	2.10693	0
2024-06-16 06:15:00	2.10636	2.106702	2.10636	0
2024-06-16 06:20:00	2.10579	2.106645	2.10579	0
2024-06-16 06:25:00	2.10693	2.106588	2.10693	0
2024-06-16 06:30:00	2.10636	2.106531	2.10636	0
2024-06-16 06:35:00	2.10693	2.106531	2.10693	0
2024-06-16 06:40:00	2.10693	2.106531	2.10693	0
2024-06-16 06:45:00	2.10636	2.106474	2.10636	0
2024-06-16 06:50:00	2.10579	2.106474	2.10579	0
2024-06-16 06:55:00	2.10636	2.106474	2.10636	0
2024-06-16 07:00:00	2.10636	2.106417	2.10636	0
2024-06-16 07:05:00	2.10636	2.106417	2.10636	0
2024-06-16 07:10:00	2.10693	2.106531	2.10693	0
2024-06-16 07:15:00	2.10579	2.106417	2.10579	0
2024-06-16 07:20:00	2.10864	2.106645	2.10864	0
2024-06-16 07:25:00	2.10693	2.106645	2.10693	0
2024-06-16 07:30:00	2.10693	2.106645	2.10693	0
2024-06-16 07:35:00	2.10693	2.106702	2.10693	0
2024-06-16 07:40:00	2.10636	2.106759	2.10636	0
2024-06-16 07:45:00	2.10636	2.106759	2.10636	0
2024-06-16 07:50:00	2.10636	2.106759	2.10636	0
2024-06-16 07:55:00	2.10579	2.106702	2.10579	0
2024-06-16 08:00:00	2.10636	2.106645	2.10636	0
2024-06-16 08:05:00	2.10693	2.106759	2.10693	0
2024-06-16 08:10:00	2.10636	2.106531	2.10636	0
2024-06-16 08:15:00	2.10636	2.106474	2.10636	0
2024-06-16 08:20:00	2.10579	2.10636	2.10579	0
2024-06-16 08:25:00	2.10636	2.106303	2.10636	0
2024-06-16 08:30:00	2.10636	2.106303	2.10636	0
2024-06-16 08:35:00	2.10693	2.10636	2.10693	0
2024-06-16 08:40:00	2.10636	2.10636	2.10636	0
2024-06-16 08:45:00	2.10579	2.10636	2.10579	0
2024-06-16 08:50:00	2.10579	2.106303	2.10579	0
2024-06-16 08:55:00	2.10579	2.106189	2.10579	0
2024-06-16 09:00:00	2.10636	2.106189	2.10636	0
2024-06-16 09:05:00	2.10636	2.106189	2.10636	0
2024-06-16 09:10:00	2.10521	2.106131	2.10521	0
2024-06-16 09:15:00	2.10579	2.106074	2.10579	0
2024-06-16 09:20:00	2.10579	2.106017	2.10579	0
2024-06-16 09:25:00	2.10579	2.105903	2.10579	0
2024-06-16 09:30:00	2.10579	2.105846	2.10579	0
2024-06-16 09:35:00	2.10636	2.105903	2.10636	0
2024-06-16 09:40:00	2.10579	2.105903	2.10579	0
2024-06-16 09:45:00	2.10579	2.105903	2.10579	0
2024-06-16 09:50:00	2.10579	2.105846	2.10579	0
2024-06-16 09:55:00	2.10579	2.105789	2.10579	0
2024-06-16 10:00:00	2.10693	2.105961	2.10693	0
2024-06-16 10:05:00	2.10579	2.105961	2.10579	0
2024-06-16 10:10:00	2.10636	2.106018	2.10636	0
2024-06-16 10:15:00	2.10579	2.106018	2.10579	0
2024-06-16 10:20:00	2.10579	2.106018	2.10579	0
2024-06-16 10:25:00	2.10521	2.105903	2.10521	0
2024-06-16 10:30:00	2.10579	2.105903	2.10579	0
2024-06-16 10:35:00	2.10579	2.105903	2.10579	0
2024-06-16 10:40:00	2.10579	2.105903	2.10579	0
2024-06-16 10:45:00	2.10579	2.105903	2.10579	0
2024-06-16 10:50:00	2.10579	2.105789	2.10579	0
2024-06-16 10:55:00	2.10579	2.105789	2.10579	0
2024-06-16 11:00:00	2.10579	2.105732	2.10579	0
2024-06-16 11:05:00	2.10579	2.105732	2.10579	0
2024-06-16 11:10:00	2.10579	2.105732	2.10579	0
2024-06-16 11:15:00	2.10636	2.105847	2.10636	0
2024-06-16 11:20:00	2.10579	2.105847	2.10579	0
2024-06-16 11:25:00	2.10521	2.105789	2.10521	0
2024-06-16 11:30:00	2.10636	2.105846	2.10636	0
2024-06-16 11:35:00	2.10579	2.105846	2.10579	0
2024-06-16 11:40:00	2.10579	2.105846	2.10579	0
2024-06-16 11:45:00	2.10579	2.105846	2.10579	0
2024-06-16 11:50:00	2.10579	2.105846	2.10579	0
2024-06-16 11:55:00	2.10636	2.105903	2.10636	0
2024-06-16 12:00:00	2.10636	2.10596	2.10636	0
2024-06-16 12:05:00	2.10636	2.10596	2.10636	0
2024-06-16 12:10:00	2.10636	2.106017	2.10636	0
2024-06-16 12:15:00	2.10579	2.106075	2.10579	0
2024-06-16 12:20:00	2.10636	2.106075	2.10636	0
2024-06-16 12:25:00	2.10579	2.106075	2.10579	0
2024-06-16 12:30:00	2.10579	2.106075	2.10579	0
2024-06-16 12:35:00	2.10579	2.106075	2.10579	0
2024-06-16 12:40:00	2.10579	2.106075	2.10579	0
2024-06-16 12:45:00	2.10636	2.106075	2.10636	0
2024-06-16 12:50:00	2.10579	2.106018	2.10579	0
2024-06-16 12:55:00	2.10579	2.105961	2.10579	0
2024-06-16 13:00:00	2.10579	2.105904	2.10579	0
2024-06-16 13:05:00	2.10579	2.105904	2.10579	0
2024-06-16 13:10:00	2.10636	2.105904	2.10636	0
2024-06-16 13:15:00	2.10579	2.105904	2.10579	0
2024-06-16 13:20:00	2.10579	2.105904	2.10579	0
2024-06-16 13:25:00	2.10579	2.105904	2.10579	0
2024-06-16 13:30:00	2.10579	2.105904	2.10579	0
2024-06-16 13:35:00	2.10579	2.105847	2.10579	0
2024-06-16 13:40:00	2.10579	2.105847	2.10579	0
2024-06-16 13:45:00	2.10579	2.105847	2.10579	0
2024-06-16 13:50:00	2.10579	2.105847	2.10579	0
2024-06-16 13:55:00	2.10579	2.105847	2.10579	0
2024-06-16 14:00:00	2.10579	2.10579	2.10579	0
2024-06-16 14:05:00	2.10579	2.10579	2.10579	0
2024-06-16 14:10:00	2.10521	2.105732	2.10521	0
2024-06-16 14:15:00	2.10579	2.105732	2.10579	0
2024-06-16 14:20:00	2.10579	2.105732	2.10579	0
2024-06-16 14:25:00	2.10636	2.105789	2.10636	0
2024-06-16 14:30:00	2.10579	2.105789	2.10579	0
2024-06-16 14:35:00	2.10579	2.105789	2.10579	0
2024-06-16 14:40:00	2.10579	2.105789	2.10579	0
2024-06-16 14:45:00	2.10636	2.105846	2.10636	0
2024-06-16 14:50:00	2.10579	2.105846	2.10579	0
2024-06-16 14:55:00	2.10579	2.105846	2.10579	0
2024-06-16 15:00:00	2.10579	2.105904	2.10579	0
2024-06-16 15:05:00	2.10636	2.105961	2.10636	0
2024-06-16 15:10:00	2.10636	2.106018	2.10636	0
2024-06-16 15:15:00	2.10579	2.105961	2.10579	0
2024-06-16 15:20:00	2.10579	2.105961	2.10579	0
2024-06-16 15:25:00	2.10636	2.106018	2.10636	0
2024-06-16 15:30:00	2.10636	2.106075	2.10636	0
2024-06-16 15:35:00	2.10636	2.106075	2.10636	0
2024-06-16 15:40:00	2.10636	2.106132	2.10636	0
2024-06-16 15:45:00	2.10636	2.106189	2.10636	0
2024-06-16 15:50:00	2.10579	2.106189	2.10579	0
2024-06-16 15:55:00	2.10636	2.106189	2.10636	0
2024-06-16 16:00:00	2.10636	2.106189	2.10636	0
2024-06-16 16:05:00	2.10521	2.106131	2.10521	0
2024-06-16 16:10:00	2.10579	2.106131	2.10579	0
2024-06-16 16:15:00	2.10579	2.106074	2.10579	0
2024-06-16 16:20:00	2.10636	2.106074	2.10636	0
2024-06-16 16:25:00	2.10579	2.106017	2.10579	0
2024-06-16 16:30:00	2.10636	2.106017	2.10636	0
2024-06-16 16:35:00	2.10579	2.10596	2.10579	0
2024-06-16 16:40:00	2.10636	2.106017	2.10636	0
2024-06-16 16:45:00	2.10636	2.106017	2.10636	0
2024-06-16 16:50:00	2.10579	2.10596	2.10579	0
2024-06-16 16:55:00	2.10636	2.106075	2.10636	0
2024-06-16 17:00:00	2.10636	2.106132	2.10636	0
2024-06-16 17:05:00	2.10636	2.106189	2.10636	0
2024-06-16 17:10:00	2.10579	2.106132	2.10579	0
2024-06-16 17:15:00	2.10636	2.106189	2.10636	0
2024-06-16 17:20:00	2.10636	2.106189	2.10636	0
2024-06-16 17:25:00	2.10579	2.106189	2.10579	0
2024-06-16 17:30:00	2.10636	2.106189	2.10636	0
2024-06-16 17:35:00	2.10636	2.106189	2.10636	0
2024-06-16 17:40:00	2.10579	2.106189	2.10579	0
2024-06-16 17:45:00	2.10579	2.106132	2.10579	0
2024-06-16 17:50:00	2.10636	2.106132	2.10636	0
2024-06-16 17:55:00	2.10579	2.106075	2.10579	0
2024-06-16 18:00:00	2.10693	2.106189	2.10693	0
2024-06-16 18:05:00	2.10636	2.106189	2.10636	0
2024-06-16 18:10:00	2.10579	2.106132	2.10579	0
2024-06-16 18:15:00	2.10579	2.106132	2.10579	0
2024-06-16 18:20:00	2.10579	2.106075	2.10579	0
2024-06-16 18:25:00	2.10636	2.106075	2.10636	0
2024-06-16 18:30:00	2.10579	2.106075	2.10579	0
2024-06-16 18:35:00	2.10636	2.106132	2.10636	0
2024-06-16 18:40:00	2.10636	2.106132	2.10636	0
2024-06-16 18:45:00	2.10579	2.106132	2.10579	0
2024-06-16 18:50:00	2.10636	2.106075	2.10636	0
2024-06-16 18:55:00	2.10636	2.106075	2.10636	0
2024-06-16 19:00:00	2.10579	2.106075	2.10579	0
2024-06-16 19:05:00	2.10636	2.106132	2.10636	0
2024-06-16 19:10:00	2.10636	2.106189	2.10636	0
2024-06-16 19:15:00	2.10579	2.106132	2.10579	0
2024-06-16 19:20:00	2.10521	2.106074	2.10521	0
2024-06-16 19:25:00	2.10636	2.106074	2.10636	0
2024-06-16 19:30:00	2.10636	2.106074	2.10636	0
2024-06-16 19:35:00	2.10636	2.106131	2.10636	0
2024-06-16 19:40:00	2.10579	2.106074	2.10579	0
2024-06-16 19:45:00	2.10521	2.105959	2.10521	0
2024-06-16 19:50:00	2.10579	2.105959	2.10579	0
2024-06-16 19:55:00	2.10636	2.105959	2.10636	0
2024-06-16 20:00:00	2.10636	2.105959	2.10636	0
2024-06-16 20:05:00	2.10636	2.106016	2.10636	0
2024-06-16 20:10:00	2.10636	2.106131	2.10636	0
2024-06-16 20:15:00	2.10579	2.106074	2.10579	0
2024-06-16 20:20:00	2.10579	2.106017	2.10579	0
2024-06-16 20:25:00	2.10579	2.10596	2.10579	0
2024-06-16 20:30:00	2.10579	2.10596	2.10579	0
2024-06-16 20:35:00	2.10579	2.106018	2.10579	0
2024-06-16 20:40:00	2.10579	2.106018	2.10579	0
2024-06-16 20:45:00	2.10807	2.106189	2.10807	0
2024-06-16 20:50:00	2.1075	2.106303	2.1075	0
2024-06-16 20:55:00	2.10636	2.106303	2.10636	0
2024-06-16 21:00:00	2.10579	2.106246	2.10579	0
2024-06-16 21:05:00	2.10636	2.106303	2.10636	0
2024-06-16 21:10:00	2.10636	2.10636	2.10636	0
2024-06-16 21:15:00	2.10636	2.106417	2.10636	0
2024-06-16 21:20:00	2.10636	2.106474	2.10636	0
2024-06-16 21:25:00	2.10693	2.106588	2.10693	0
2024-06-16 21:30:00	2.10636	2.106645	2.10636	0
2024-06-16 21:35:00	2.10636	2.106474	2.10636	0
2024-06-16 21:40:00	2.10636	2.10636	2.10636	0
2024-06-16 21:45:00	2.10636	2.10636	2.10636	0
2024-06-16 21:50:00	2.10693	2.106474	2.10693	0
2024-06-16 21:55:00	2.10636	2.106474	2.10636	0
2024-06-16 22:00:00	2.10693	2.106531	2.10693	0
2024-06-16 22:05:00	2.10693	2.106588	2.10693	0
2024-06-16 22:10:00	2.10693	2.106645	2.10693	0
2024-06-16 22:15:00	2.10579	2.106531	2.10579	0
2024-06-16 22:20:00	2.10636	2.106531	2.10636	0
2024-06-16 22:25:00	2.10636	2.106531	2.10636	0
2024-06-16 22:30:00	2.10636	2.106531	2.10636	0
2024-06-16 22:35:00	2.10636	2.106531	2.10636	0
2024-06-16 22:40:00	2.10636	2.106474	2.10636	0
2024-06-16 22:45:00	2.10693	2.106531	2.10693	0
2024-06-16 22:50:00	2.10693	2.106531	2.10693	0
2024-06-16 22:55:00	2.10636	2.106474	2.10636	0
2024-06-16 23:00:00	2.10636	2.106417	2.10636	0
2024-06-16 23:05:00	2.10636	2.106474	2.10636	0
2024-06-16 23:10:00	2.10636	2.106474	2.10636	0
2024-06-16 23:15:00	2.10636	2.106474	2.10636	0
2024-06-16 23:20:00	2.10636	2.106474	2.10636	0
2024-06-16 23:25:00	2.10693	2.106531	2.10693	0
2024-06-16 23:30:00	2.10636	2.106531	2.10636	0
2024-06-16 23:35:00	2.10693	2.106531	2.10693	0
2024-06-16 23:40:00	2.10693	2.106531	2.10693	0
2024-06-16 23:45:00	2.10693	2.106588	2.10693	0
2024-06-16 23:50:00	2.10636	2.106588	2.10636	0
2024-06-16 23:55:00	2.10636	2.106588	2.10636	0
2024-06-17 00:00:00	2.10579	2.106531	2.10579	0
2024-06-17 00:05:00	2.10693	2.106588	2.10693	0
2024-06-17 00:10:00	2.10579	2.106531	2.10579	0
2024-06-17 00:15:00	2.10693	2.106531	2.10693	0
2024-06-17 00:20:00	2.10636	2.106531	2.10636	0
2024-06-17 00:25:00	2.10636	2.106474	2.10636	0
2024-06-17 00:30:00	2.10693	2.106474	2.10693	0
2024-06-17 00:35:00	2.10693	2.106474	2.10693	0
2024-06-17 00:40:00	2.10579	2.106417	2.10579	0
2024-06-17 00:45:00	2.10636	2.106417	2.10636	0
2024-06-17 00:50:00	2.10636	2.106474	2.10636	0
2024-06-17 00:55:00	2.10693	2.106474	2.10693	0
2024-06-17 01:00:00	2.10693	2.106588	2.10693	0
2024-06-17 01:05:00	2.10693	2.106588	2.10693	0
2024-06-17 01:10:00	2.10693	2.106645	2.10693	0
2024-06-17 01:15:00	2.10693	2.106702	2.10693	0
2024-06-17 01:20:00	2.10693	2.106702	2.10693	0
2024-06-17 01:25:00	2.10693	2.106702	2.10693	0
2024-06-17 01:30:00	2.10636	2.106759	2.10636	0
2024-06-17 01:35:00	2.10693	2.106816	2.10693	0
2024-06-17 01:40:00	2.10693	2.106873	2.10693	0
2024-06-17 01:45:00	2.10693	2.106873	2.10693	0
2024-06-17 01:50:00	2.10693	2.106873	2.10693	0
2024-06-17 01:55:00	2.10693	2.106873	2.10693	0
2024-06-17 02:00:00	2.10636	2.106816	2.10636	0
2024-06-17 02:05:00	2.10636	2.106759	2.10636	0
2024-06-17 02:10:00	2.10636	2.106702	2.10636	0
2024-06-17 02:15:00	2.10693	2.106702	2.10693	0
2024-06-17 02:20:00	2.10693	2.106759	2.10693	0
2024-06-17 02:25:00	2.10693	2.106759	2.10693	0
2024-06-17 02:30:00	2.10693	2.106759	2.10693	0
2024-06-17 02:35:00	2.10636	2.106702	2.10636	0
2024-06-17 02:40:00	2.10693	2.106702	2.10693	0
2024-06-17 02:45:00	2.10693	2.106702	2.10693	0
2024-06-17 02:50:00	2.10693	2.106759	2.10693	0
2024-06-17 02:55:00	2.10693	2.106816	2.10693	0
2024-06-17 03:00:00	2.10693	2.106873	2.10693	0
2024-06-17 03:05:00	2.10693	2.106873	2.10693	0
2024-06-17 03:10:00	2.1075	2.10693	2.1075	0
2024-06-17 03:15:00	2.10636	2.106873	2.10636	0
2024-06-17 03:20:00	2.10636	2.106816	2.10636	0
2024-06-17 03:25:00	2.10636	2.106816	2.10636	0
2024-06-17 03:30:00	2.10693	2.106816	2.10693	0
2024-06-17 03:35:00	2.10636	2.106759	2.10636	0
2024-06-17 03:40:00	2.10636	2.106702	2.10636	0
2024-06-17 03:45:00	2.10636	2.106645	2.10636	0
2024-06-17 03:50:00	2.10579	2.106531	2.10579	0
2024-06-17 03:55:00	2.10636	2.106474	2.10636	0
2024-06-17 04:00:00	2.10636	2.10636	2.10636	0
2024-06-17 04:05:00	2.10636	2.10636	2.10636	0
2024-06-17 04:10:00	2.10636	2.10636	2.10636	0
2024-06-17 04:15:00	2.1075	2.106474	2.1075	0
2024-06-17 04:20:00	2.10636	2.106417	2.10636	0
2024-06-17 04:25:00	2.10636	2.106417	2.10636	0
2024-06-17 04:30:00	2.10693	2.106474	2.10693	0
2024-06-17 04:35:00	2.10636	2.106474	2.10636	0
2024-06-17 04:40:00	2.10693	2.106588	2.10693	0
2024-06-17 04:45:00	2.10636	2.106588	2.10636	0
2024-06-17 04:50:00	2.10636	2.106588	2.10636	0
2024-06-17 04:55:00	2.10579	2.106531	2.10579	0
2024-06-17 05:00:00	2.10636	2.106531	2.10636	0
2024-06-17 05:05:00	2.10636	2.106417	2.10636	0
2024-06-17 05:10:00	2.10579	2.10636	2.10579	0
2024-06-17 05:15:00	2.10636	2.10636	2.10636	0
2024-06-17 05:20:00	2.10636	2.106303	2.10636	0
2024-06-17 05:25:00	2.10636	2.106303	2.10636	0
2024-06-17 05:30:00	2.1218	2.10779	2.1218	0
2024-06-17 05:35:00	2.12809	2.109963	2.12809	0
2024-06-17 05:40:00	2.11665	2.110992	2.11665	0
2024-06-17 05:45:00	2.10979	2.111392	2.10979	0
2024-06-17 05:50:00	2.1075	2.111506	2.1075	0
2024-06-17 05:55:00	2.10521	2.111391	2.10521	0
2024-06-17 06:00:00	2.10636	2.111448	2.10636	0
2024-06-17 06:05:00	2.10636	2.111448	2.10636	0
2024-06-17 06:10:00	2.10521	2.111333	2.10521	0
2024-06-17 06:15:00	2.10521	2.111218	2.10521	0
2024-06-17 06:20:00	2.10521	2.109559	2.10521	0
2024-06-17 06:25:00	2.10521	2.107271	2.10521	0
2024-06-17 06:30:00	2.10521	2.106127	2.10521	0
2024-06-17 06:35:00	2.10521	2.105669	2.10521	0
2024-06-17 06:40:00	2.10521	2.10544	2.10521	0
2024-06-17 06:45:00	2.10521	2.10544	2.10521	0
2024-06-17 06:50:00	2.10521	2.105325	2.10521	0
2024-06-17 06:55:00	2.10521	2.10521	2.10521	0
2024-06-17 07:00:00	2.10579	2.105268	2.10579	0
2024-06-17 07:05:00	2.10636	2.105383	2.10636	0
2024-06-17 07:10:00	2.10579	2.105441	2.10579	0
2024-06-17 07:15:00	2.12523	2.107443	2.12523	0
2024-06-17 07:20:00	2.13267	2.110189	2.13267	0
2024-06-17 07:25:00	2.13381	2.113049	2.13381	0
2024-06-17 07:30:00	2.13438	2.115966	2.13438	0
2024-06-17 07:35:00	2.13038	2.118483	2.13038	0
2024-06-17 07:40:00	2.12923	2.120885	2.12923	0
2024-06-17 07:45:00	2.12637	2.123001	2.12637	0
2024-06-17 07:50:00	2.12122	2.124544	2.12122	0
2024-06-17 07:55:00	2.1218	2.126088	2.1218	0
2024-06-17 08:00:00	2.12008	2.127517	2.12008	0
2024-06-17 08:05:00	2.12581	2.127575	2.12581	0
2024-06-17 08:10:00	2.11894	2.126202	2.11894	0
2024-06-17 08:15:00	2.1178	2.124601	2.1178	0
2024-06-17 08:20:00	2.11551	2.122714	2.11551	0
2024-06-17 08:25:00	2.11208	2.120884	2.11208	0
2024-06-17 08:30:00	2.11208	2.119169	2.11208	0
2024-06-17 08:35:00	2.10864	2.117396	2.10864	0
2024-06-17 08:40:00	2.11151	2.116425	2.11151	0
2024-06-17 08:45:00	2.11493	2.115738	2.11493	0
2024-06-17 08:50:00	2.11608	2.115338	2.11608	0
2024-06-17 08:55:00	2.09435	2.112192	2.09435	0
2024-06-17 09:00:00	2.10521	2.110819	2.10521	0
2024-06-17 09:05:00	2.11379	2.110418	2.11379	0
2024-06-17 09:10:00	2.10922	2.109789	2.10922	0
2024-06-17 09:15:00	2.10636	2.109217	2.10636	0
2024-06-17 09:20:00	2.10807	2.108816	2.10807	0
2024-06-17 09:25:00	2.11379	2.109331	2.11379	0
2024-06-17 09:30:00	2.1178	2.10996	2.1178	0
2024-06-17 09:35:00	2.11608	2.110075	2.11608	0
2024-06-17 09:40:00	2.10579	2.109046	2.10579	0
2024-06-17 09:45:00	2.11151	2.110762	2.11151	0
2024-06-17 09:50:00	2.10693	2.110934	2.10693	0
2024-06-17 09:55:00	2.10292	2.109847	2.10292	0
2024-06-17 10:00:00	2.10121	2.109046	2.10121	0
2024-06-17 10:05:00	2.10178	2.108588	2.10178	0
2024-06-17 10:10:00	2.10178	2.107959	2.10178	0
2024-06-17 10:15:00	2.10292	2.106872	2.10292	0
2024-06-17 10:20:00	2.1035	2.105442	2.1035	0
2024-06-17 10:25:00	2.10292	2.104126	2.10292	0
2024-06-17 10:30:00	2.10292	2.103839	2.10292	0
2024-06-17 10:35:00	2.1035	2.103038	2.1035	0
2024-06-17 10:40:00	2.1035	2.102695	2.1035	0
2024-06-17 10:45:00	2.1035	2.102753	2.1035	0
2024-06-17 10:50:00	2.10407	2.103039	2.10407	0
2024-06-17 10:55:00	2.1035	2.103211	2.1035	0
2024-06-17 11:00:00	2.10407	2.10344	2.10407	0
2024-06-17 11:05:00	2.10464	2.103612	2.10464	0
2024-06-17 11:10:00	2.10407	2.103669	2.10407	0
2024-06-17 11:15:00	2.10407	2.103784	2.10407	0
2024-06-17 11:20:00	2.1035	2.103842	2.1035	0
2024-06-17 11:25:00	2.10121	2.103613	2.10121	0
2024-06-17 11:30:00	2.10121	2.103384	2.10121	0
2024-06-17 11:35:00	2.10579	2.103613	2.10579	0
2024-06-17 11:40:00	2.10636	2.103842	2.10636	0
2024-06-17 11:45:00	2.10521	2.104013	2.10521	0
2024-06-17 11:50:00	2.10521	2.104127	2.10521	0
2024-06-17 11:55:00	2.10521	2.104184	2.10521	0
2024-06-17 12:00:00	2.10521	2.104298	2.10521	0
2024-06-17 12:05:00	2.10521	2.104412	2.10521	0
2024-06-17 12:10:00	2.11208	2.10527	2.11208	0
2024-06-17 12:15:00	2.11379	2.106528	2.11379	0
2024-06-17 12:20:00	2.11608	2.108015	2.11608	0
2024-06-17 12:25:00	2.11551	2.108987	2.11551	0
2024-06-17 12:30:00	2.11436	2.109787	2.11436	0
2024-06-17 12:35:00	2.11665	2.110931	2.11665	0
2024-06-17 12:40:00	2.11208	2.111618	2.11208	0
2024-06-17 12:45:00	2.11208	2.112305	2.11208	0
2024-06-17 12:50:00	2.10693	2.112477	2.10693	0
2024-06-17 12:55:00	2.1035	2.112306	2.1035	0
2024-06-17 13:00:00	2.1035	2.111448	2.1035	0
2024-06-17 13:05:00	2.10292	2.110361	2.10292	0
2024-06-17 13:10:00	2.10292	2.109045	2.10292	0
2024-06-17 13:15:00	2.10292	2.107786	2.10292	0
2024-06-17 13:20:00	2.1035	2.1067	2.1035	0
2024-06-17 13:25:00	2.1035	2.105385	2.1035	0
2024-06-17 13:30:00	2.10407	2.104584	2.10407	0
2024-06-17 13:35:00	2.10407	2.103783	2.10407	0
2024-06-17 13:40:00	2.10407	2.103497	2.10407	0
2024-06-17 13:45:00	2.10407	2.103554	2.10407	0
2024-06-17 13:50:00	2.10464	2.103668	2.10464	0
2024-06-17 13:55:00	2.10521	2.103897	2.10521	0
2024-06-17 14:00:00	2.10464	2.104069	2.10464	0
2024-06-17 14:05:00	2.10521	2.104298	2.10521	0
2024-06-17 14:10:00	2.10521	2.104469	2.10521	0
2024-06-17 14:15:00	2.10464	2.104583	2.10464	0
2024-06-17 14:20:00	2.10521	2.104697	2.10521	0
2024-06-17 14:25:00	2.10521	2.104811	2.10521	0
2024-06-17 14:30:00	2.10521	2.104925	2.10521	0
2024-06-17 14:35:00	2.10521	2.105039	2.10521	0
2024-06-17 14:40:00	2.10521	2.105096	2.10521	0
2024-06-17 14:45:00	2.10521	2.105096	2.10521	0
2024-06-17 14:50:00	2.10579	2.105211	2.10579	0
2024-06-17 14:55:00	2.10579	2.105269	2.10579	0
2024-06-17 15:00:00	2.10521	2.105269	2.10521	0
2024-06-17 15:05:00	2.10521	2.105326	2.10521	0
2024-06-17 15:10:00	2.10636	2.105441	2.10636	0
2024-06-17 15:15:00	2.10579	2.105499	2.10579	0
2024-06-17 15:20:00	2.10521	2.105499	2.10521	0
2024-06-17 15:25:00	2.10521	2.105499	2.10521	0
2024-06-17 15:30:00	2.10579	2.105557	2.10579	0
2024-06-17 15:35:00	2.10521	2.105557	2.10521	0
2024-06-17 15:40:00	2.10579	2.105557	2.10579	0
2024-06-17 15:45:00	2.10636	2.105614	2.10636	0
2024-06-17 15:50:00	2.10636	2.105729	2.10636	0
2024-06-17 15:55:00	2.10636	2.105844	2.10636	0
2024-06-17 16:00:00	2.10693	2.105901	2.10693	0
2024-06-17 16:05:00	2.10636	2.105958	2.10636	0
2024-06-17 16:10:00	2.10636	2.106073	2.10636	0
2024-06-17 16:15:00	2.10636	2.106188	2.10636	0
2024-06-17 16:20:00	2.10579	2.106188	2.10579	0
2024-06-17 16:25:00	2.10636	2.106303	2.10636	0
2024-06-17 16:30:00	2.10636	2.10636	2.10636	0
2024-06-17 16:35:00	2.10579	2.106303	2.10579	0
2024-06-17 16:40:00	2.10579	2.106246	2.10579	0
2024-06-17 16:45:00	2.10636	2.106246	2.10636	0
2024-06-17 16:50:00	2.10636	2.106189	2.10636	0
2024-06-17 16:55:00	2.10636	2.106189	2.10636	0
2024-06-17 17:00:00	2.10636	2.106189	2.10636	0
2024-06-17 17:05:00	2.10636	2.106189	2.10636	0
2024-06-17 17:10:00	2.10693	2.106303	2.10693	0
2024-06-17 17:15:00	2.10636	2.106303	2.10636	0
2024-06-17 17:20:00	2.1075	2.106417	2.1075	0
2024-06-17 17:25:00	2.10693	2.106531	2.10693	0
2024-06-17 17:30:00	2.10579	2.106531	2.10579	0
2024-06-17 17:35:00	2.10579	2.106474	2.10579	0
2024-06-17 17:40:00	2.10636	2.106474	2.10636	0
2024-06-17 17:45:00	2.10636	2.106474	2.10636	0
2024-06-17 17:50:00	2.10693	2.106531	2.10693	0
2024-06-17 17:55:00	2.10693	2.106588	2.10693	0
2024-06-17 18:00:00	2.10636	2.106531	2.10636	0
2024-06-17 18:05:00	2.10636	2.106531	2.10636	0
2024-06-17 18:10:00	2.10636	2.106417	2.10636	0
2024-06-17 18:15:00	2.1075	2.106474	2.1075	0
2024-06-17 18:20:00	2.10693	2.106588	2.10693	0
2024-06-17 18:25:00	2.1075	2.106759	2.1075	0
2024-06-17 18:30:00	2.1075	2.106873	2.1075	0
2024-06-17 18:35:00	2.10693	2.10693	2.10693	0
2024-06-17 18:40:00	2.1075	2.106987	2.1075	0
2024-06-17 18:45:00	2.10693	2.106987	2.10693	0
2024-06-17 18:50:00	2.10693	2.107044	2.10693	0
2024-06-17 18:55:00	2.10636	2.107044	2.10636	0
2024-06-17 19:00:00	2.10693	2.107101	2.10693	0
2024-06-17 19:05:00	2.10636	2.106987	2.10636	0
2024-06-17 19:10:00	2.10636	2.10693	2.10636	0
2024-06-17 19:15:00	2.1075	2.10693	2.1075	0
2024-06-17 19:20:00	2.10693	2.106873	2.10693	0
2024-06-17 19:25:00	2.10636	2.106816	2.10636	0
2024-06-17 19:30:00	2.10636	2.106702	2.10636	0
2024-06-17 19:35:00	2.10693	2.106702	2.10693	0
2024-06-17 19:40:00	2.1075	2.106759	2.1075	0
2024-06-17 19:45:00	2.10693	2.106816	2.10693	0
2024-06-17 19:50:00	2.10693	2.106816	2.10693	0
2024-06-17 19:55:00	2.10807	2.106987	2.10807	0
2024-06-17 20:00:00	2.10693	2.107044	2.10693	0
2024-06-17 20:05:00	2.10693	2.106987	2.10693	0
2024-06-17 20:10:00	2.1075	2.107044	2.1075	0
2024-06-17 20:15:00	2.10693	2.107101	2.10693	0
2024-06-17 20:20:00	2.10693	2.107158	2.10693	0
2024-06-17 20:25:00	2.10693	2.107158	2.10693	0
2024-06-17 20:30:00	2.10636	2.107044	2.10636	0
2024-06-17 20:35:00	2.10693	2.107044	2.10693	0
2024-06-17 20:40:00	2.10693	2.107044	2.10693	0
2024-06-17 20:45:00	2.10693	2.10693	2.10693	0
2024-06-17 20:50:00	2.1075	2.106987	2.1075	0
2024-06-17 20:55:00	2.1075	2.107044	2.1075	0
2024-06-17 21:00:00	2.10693	2.106987	2.10693	0
2024-06-17 21:05:00	2.10693	2.106987	2.10693	0
2024-06-17 21:10:00	2.10693	2.106987	2.10693	0
2024-06-17 21:15:00	2.10693	2.106987	2.10693	0
2024-06-17 21:20:00	2.10693	2.107044	2.10693	0
2024-06-17 21:25:00	2.1075	2.107101	2.1075	0
2024-06-17 21:30:00	2.1075	2.107158	2.1075	0
2024-06-17 21:35:00	2.10693	2.107158	2.10693	0
2024-06-17 21:40:00	2.1075	2.107158	2.1075	0
2024-06-17 21:45:00	2.1075	2.107158	2.1075	0
2024-06-17 21:50:00	2.1075	2.107215	2.1075	0
2024-06-17 21:55:00	2.1075	2.107272	2.1075	0
2024-06-17 22:00:00	2.10693	2.107272	2.10693	0
2024-06-17 22:05:00	2.10693	2.107272	2.10693	0
2024-06-17 22:10:00	2.10693	2.107272	2.10693	0
2024-06-17 22:15:00	2.1075	2.107272	2.1075	0
2024-06-17 22:20:00	2.1075	2.107272	2.1075	0
2024-06-17 22:25:00	2.1075	2.107329	2.1075	0
2024-06-17 22:30:00	2.10807	2.107386	2.10807	0
2024-06-17 22:35:00	2.1075	2.107386	2.1075	0
2024-06-17 22:40:00	2.1075	2.107386	2.1075	0
2024-06-17 22:45:00	2.10693	2.107329	2.10693	0
2024-06-17 22:50:00	2.10807	2.107443	2.10807	0
2024-06-17 22:55:00	2.1075	2.1075	2.1075	0
2024-06-17 23:00:00	2.1075	2.107557	2.1075	0
2024-06-17 23:05:00	2.10636	2.107443	2.10636	0
2024-06-17 23:10:00	2.10693	2.107386	2.10693	0
2024-06-17 23:15:00	2.1075	2.107386	2.1075	0
2024-06-17 23:20:00	2.1075	2.107329	2.1075	0
2024-06-17 23:25:00	2.10807	2.107386	2.10807	0
2024-06-17 23:30:00	2.1075	2.107386	2.1075	0
2024-06-17 23:35:00	2.1075	2.107443	2.1075	0
2024-06-17 23:40:00	2.10693	2.107329	2.10693	0
2024-06-17 23:45:00	2.1075	2.107329	2.1075	0
2024-06-17 23:50:00	2.10807	2.107386	2.10807	0
2024-06-17 23:55:00	2.1075	2.1075	2.1075	0
2024-06-18 00:00:00	2.10807	2.107614	2.10807	0
2024-06-18 00:05:00	2.10693	2.107557	2.10693	0
2024-06-18 00:10:00	2.1075	2.107557	2.1075	0
2024-06-18 00:15:00	2.10636	2.107386	2.10636	0
2024-06-18 00:20:00	2.1075	2.107386	2.1075	0
2024-06-18 00:25:00	2.1075	2.107386	2.1075	0
2024-06-18 00:30:00	2.1075	2.107443	2.1075	0
2024-06-18 00:35:00	2.1075	2.107443	2.1075	0
2024-06-18 00:40:00	2.10807	2.107443	2.10807	0
2024-06-18 00:45:00	2.10807	2.1075	2.10807	0
2024-06-18 00:50:00	2.1075	2.107443	2.1075	0
2024-06-18 00:55:00	2.10807	2.107557	2.10807	0
2024-06-18 01:00:00	2.1075	2.107557	2.1075	0
2024-06-18 01:05:00	2.10807	2.107728	2.10807	0
2024-06-18 01:10:00	2.10807	2.107785	2.10807	0
2024-06-18 01:15:00	2.1075	2.107785	2.1075	0
2024-06-18 01:20:00	2.10693	2.107728	2.10693	0
2024-06-18 01:25:00	2.1075	2.107728	2.1075	0
2024-06-18 01:30:00	2.1075	2.107671	2.1075	0
2024-06-18 01:35:00	2.1075	2.107614	2.1075	0
2024-06-18 01:40:00	2.1075	2.107614	2.1075	0
2024-06-18 01:45:00	2.1075	2.107557	2.1075	0
2024-06-18 01:50:00	2.1075	2.107557	2.1075	0
2024-06-18 01:55:00	2.1075	2.1075	2.1075	0
2024-06-18 02:00:00	2.1075	2.107443	2.1075	0
2024-06-18 02:05:00	2.10807	2.1075	2.10807	0
2024-06-18 02:10:00	2.1075	2.107557	2.1075	0
2024-06-18 02:15:00	2.1075	2.107557	2.1075	0
2024-06-18 02:20:00	2.1075	2.107557	2.1075	0
2024-06-18 02:25:00	2.1075	2.107557	2.1075	0
2024-06-18 02:30:00	2.1075	2.107557	2.1075	0
2024-06-18 02:35:00	2.1075	2.107557	2.1075	0
2024-06-18 02:40:00	2.10807	2.107614	2.10807	0
2024-06-18 02:45:00	2.1075	2.107614	2.1075	0
2024-06-18 02:50:00	2.10807	2.107671	2.10807	0
2024-06-18 02:55:00	2.10807	2.107671	2.10807	0
2024-06-18 03:00:00	2.10807	2.107728	2.10807	0
2024-06-18 03:05:00	2.10807	2.107785	2.10807	0
2024-06-18 03:10:00	2.10807	2.107842	2.10807	0
2024-06-18 03:15:00	2.10807	2.107899	2.10807	0
2024-06-18 03:20:00	2.10807	2.107956	2.10807	0
2024-06-18 03:25:00	2.10807	2.108013	2.10807	0
2024-06-18 03:30:00	2.1075	2.107956	2.1075	0
2024-06-18 03:35:00	2.10807	2.108013	2.10807	0
2024-06-18 03:40:00	2.10807	2.108013	2.10807	0
2024-06-18 03:45:00	2.10864	2.10807	2.10864	0
2024-06-18 03:50:00	2.10864	2.108127	2.10864	0
2024-06-18 03:55:00	2.10922	2.108242	2.10922	0
2024-06-18 04:00:00	2.1075	2.108185	2.1075	0
2024-06-18 04:05:00	2.10864	2.108242	2.10864	0
2024-06-18 04:10:00	2.10807	2.108242	2.10807	0
2024-06-18 04:15:00	2.10807	2.108242	2.10807	0
2024-06-18 04:20:00	2.10807	2.108299	2.10807	0
2024-06-18 04:25:00	2.10807	2.108299	2.10807	0
2024-06-18 04:30:00	2.1075	2.108242	2.1075	0
2024-06-18 04:35:00	2.1075	2.108128	2.1075	0
2024-06-18 04:40:00	2.10807	2.108071	2.10807	0
2024-06-18 04:45:00	2.1075	2.107899	2.1075	0
2024-06-18 04:50:00	2.1075	2.107899	2.1075	0
2024-06-18 04:55:00	2.1075	2.107785	2.1075	0
2024-06-18 05:00:00	2.10807	2.107785	2.10807	0
2024-06-18 05:05:00	2.10807	2.107785	2.10807	0
2024-06-18 05:10:00	2.10807	2.107785	2.10807	0
2024-06-18 05:15:00	2.10864	2.107842	2.10864	0
2024-06-18 05:20:00	2.10807	2.107899	2.10807	0
2024-06-18 05:25:00	2.1075	2.107899	2.1075	0
2024-06-18 05:30:00	2.1075	2.107842	2.1075	0
2024-06-18 05:35:00	2.1075	2.107842	2.1075	0
2024-06-18 05:40:00	2.10807	2.107899	2.10807	0
2024-06-18 05:45:00	2.10864	2.108013	2.10864	0
2024-06-18 05:50:00	2.10864	2.10807	2.10864	0
2024-06-18 05:55:00	2.10807	2.10807	2.10807	0
2024-06-18 06:00:00	2.10864	2.108127	2.10864	0
2024-06-18 06:05:00	2.10979	2.108242	2.10979	0
2024-06-18 06:10:00	2.12581	2.110016	2.12581	0
2024-06-18 06:15:00	2.12694	2.11196	2.12694	0
2024-06-18 06:20:00	2.12809	2.114019	2.12809	0
2024-06-18 06:25:00	2.12237	2.115506	2.12237	0
2024-06-18 06:30:00	2.12523	2.117222	2.12523	0
2024-06-18 06:35:00	2.1218	2.118538	2.1218	0
2024-06-18 06:40:00	2.12637	2.120311	2.12637	0
2024-06-18 06:45:00	2.12866	2.12237	2.12866	0
2024-06-18 06:50:00	2.12923	2.124429	2.12923	0
2024-06-18 06:55:00	2.12923	2.126373	2.12923	0
2024-06-18 07:00:00	2.12409	2.126201	2.12409	0
2024-06-18 07:05:00	2.12409	2.125916	2.12409	0
2024-06-18 07:10:00	2.10807	2.123914	2.10807	0
2024-06-18 07:15:00	2.11208	2.122885	2.11208	0
2024-06-18 07:20:00	2.11093	2.121455	2.11093	0
2024-06-18 07:25:00	2.10979	2.120254	2.10979	0
2024-06-18 07:30:00	2.11093	2.11871	2.11093	0
2024-06-18 07:35:00	2.10922	2.116766	2.10922	0
2024-06-18 07:40:00	2.11151	2.114994	2.11151	0
2024-06-18 07:45:00	2.10979	2.11305	2.10979	0
2024-06-18 07:50:00	2.10979	2.11162	2.10979	0
2024-06-18 07:55:00	2.10979	2.11019	2.10979	0
2024-06-18 08:00:00	2.10807	2.11019	2.10807	0
2024-06-18 08:05:00	2.10693	2.109675	2.10693	0
2024-06-18 08:10:00	2.1035	2.108932	2.1035	0
2024-06-18 08:15:00	2.10007	2.10796	2.10007	0
2024-06-18 08:20:00	2.09778	2.106645	2.09778	0
2024-06-18 08:25:00	2.09835	2.105558	2.09835	0
2024-06-18 08:30:00	2.09778	2.104185	2.09778	0
2024-06-18 08:35:00	2.10178	2.103384	2.10178	0
2024-06-18 08:40:00	2.10121	2.102526	2.10121	0
2024-06-18 08:45:00	2.10292	2.101839	2.10292	0
2024-06-18 08:50:00	2.10464	2.101496	2.10464	0
2024-06-18 08:55:00	2.1035	2.101153	2.1035	0
2024-06-18 09:00:00	2.10121	2.100924	2.10121	0
2024-06-18 09:05:00	2.10178	2.101095	2.10178	0
2024-06-18 09:10:00	2.10292	2.101609	2.10292	0
2024-06-18 09:15:00	2.10636	2.10241	2.10636	0
2024-06-18 09:20:00	2.1035	2.102982	2.1035	0
2024-06-18 09:25:00	2.10064	2.102868	2.10064	0
2024-06-18 09:30:00	2.09721	2.102468	2.09721	0
2024-06-18 09:35:00	2.09721	2.101897	2.09721	0
2024-06-18 09:40:00	2.09606	2.101039	2.09606	0
2024-06-18 09:45:00	2.10464	2.101153	2.10464	0
2024-06-18 09:50:00	2.10864	2.101896	2.10864	0
2024-06-18 09:55:00	2.10292	2.10201	2.10292	0
2024-06-18 10:00:00	2.10292	2.10201	2.10292	0
2024-06-18 10:05:00	2.10178	2.101552	2.10178	0
2024-06-18 10:10:00	2.09606	2.100808	2.09606	0
2024-06-18 10:15:00	2.09378	2.100122	2.09378	0
2024-06-18 10:20:00	2.09321	2.099722	2.09321	0
2024-06-18 10:25:00	2.09321	2.099322	2.09321	0
2024-06-18 10:30:00	2.09378	2.099094	2.09378	0
2024-06-18 10:35:00	2.09435	2.098065	2.09435	0
2024-06-18 10:40:00	2.09435	2.096636	2.09435	0
2024-06-18 10:45:00	2.09606	2.09595	2.09606	0
2024-06-18 10:50:00	2.09606	2.095264	2.09606	0
2024-06-18 10:55:00	2.10579	2.095665	2.10579	0
2024-06-18 11:00:00	2.11208	2.097267	2.11208	0
2024-06-18 11:05:00	2.11436	2.099325	2.11436	0
2024-06-18 11:10:00	2.11379	2.101383	2.11379	0
2024-06-18 11:15:00	2.11151	2.103213	2.11151	0
2024-06-18 11:20:00	2.11093	2.104928	2.11093	0
2024-06-18 11:25:00	2.1035	2.105843	2.1035	0
2024-06-18 11:30:00	2.09721	2.106129	2.09721	0
2024-06-18 11:35:00	2.09549	2.106072	2.09549	0
2024-06-18 11:40:00	2.09491	2.105957	2.09491	0
2024-06-18 11:45:00	2.09606	2.104984	2.09606	0
2024-06-18 11:50:00	2.09606	2.103382	2.09606	0
2024-06-18 11:55:00	2.09663	2.101609	2.09663	0
2024-06-18 12:00:00	2.09663	2.099893	2.09663	0
2024-06-18 12:05:00	2.09663	2.098405	2.09663	0
2024-06-18 12:10:00	2.09663	2.096975	2.09663	0
2024-06-18 12:15:00	2.09663	2.096288	2.09663	0
2024-06-18 12:20:00	2.09721	2.096288	2.09721	0
2024-06-18 12:25:00	2.09721	2.09646	2.09721	0
2024-06-18 12:30:00	2.09778	2.096747	2.09778	0
2024-06-18 12:35:00	2.09721	2.096862	2.09721	0
2024-06-18 12:40:00	2.09778	2.097034	2.09778	0
2024-06-18 12:45:00	2.09835	2.097206	2.09835	0
2024-06-18 12:50:00	2.09778	2.097321	2.09778	0
2024-06-18 12:55:00	2.09835	2.097493	2.09835	0
2024-06-18 13:00:00	2.09892	2.097722	2.09892	0
2024-06-18 13:05:00	2.09835	2.097894	2.09835	0
2024-06-18 13:10:00	2.09892	2.098065	2.09892	0
2024-06-18 13:15:00	2.09892	2.098236	2.09892	0
2024-06-18 13:20:00	2.10521	2.098979	2.10521	0
2024-06-18 13:25:00	2.11036	2.100294	2.11036	0
2024-06-18 13:30:00	2.11322	2.101838	2.11322	0
2024-06-18 13:35:00	2.11322	2.103325	2.11322	0
2024-06-18 13:40:00	2.11379	2.104926	2.11379	0
2024-06-18 13:45:00	2.11379	2.10647	2.11379	0
2024-06-18 13:50:00	2.11379	2.107957	2.11379	0
2024-06-18 13:55:00	2.11265	2.109387	2.11265	0
2024-06-18 14:00:00	2.11208	2.110703	2.11208	0
2024-06-18 14:05:00	2.10579	2.11139	2.10579	0
2024-06-18 14:10:00	2.10235	2.111104	2.10235	0
2024-06-18 14:15:00	2.10064	2.110132	2.10064	0
2024-06-18 14:20:00	2.10007	2.108817	2.10007	0
2024-06-18 14:25:00	2.10007	2.107502	2.10007	0
2024-06-18 14:30:00	2.10007	2.10613	2.10007	0
2024-06-18 14:35:00	2.10007	2.104758	2.10007	0
2024-06-18 14:40:00	2.0995	2.103329	2.0995	0
2024-06-18 14:45:00	2.10064	2.102128	2.10064	0
2024-06-18 14:50:00	2.10007	2.100927	2.10007	0
2024-06-18 14:55:00	2.10007	2.100355	2.10007	0
2024-06-18 15:00:00	2.0995	2.10007	2.0995	0
2024-06-18 15:05:00	2.10007	2.100013	2.10007	0
2024-06-18 15:10:00	2.0995	2.099956	2.0995	0
2024-06-18 15:15:00	2.09892	2.099841	2.09892	0
2024-06-18 15:20:00	2.10007	2.099841	2.10007	0
2024-06-18 15:25:00	2.10007	2.099841	2.10007	0
2024-06-18 15:30:00	2.10007	2.099898	2.10007	0
2024-06-18 15:35:00	2.10064	2.099898	2.10064	0
2024-06-18 15:40:00	2.0995	2.099841	2.0995	0
2024-06-18 15:45:00	2.0995	2.099784	2.0995	0
2024-06-18 15:50:00	2.10007	2.099841	2.10007	0
2024-06-18 15:55:00	2.10064	2.099898	2.10064	0
2024-06-18 16:00:00	2.1035	2.100298	2.1035	0
2024-06-18 16:05:00	2.10121	2.100527	2.10121	0
2024-06-18 16:10:00	2.10064	2.100584	2.10064	0
2024-06-18 16:15:00	2.10064	2.100641	2.10064	0
2024-06-18 16:20:00	2.10064	2.100698	2.10064	0
2024-06-18 16:25:00	2.0995	2.100584	2.0995	0
2024-06-18 16:30:00	2.09892	2.100526	2.09892	0
2024-06-18 16:35:00	2.10064	2.10064	2.10064	0
2024-06-18 16:40:00	2.10007	2.10064	2.10007	0
2024-06-18 16:45:00	2.10064	2.10064	2.10064	0
2024-06-18 16:50:00	2.10064	2.100354	2.10064	0
2024-06-18 16:55:00	2.10064	2.100297	2.10064	0
2024-06-18 17:00:00	2.10007	2.10024	2.10007	0
2024-06-18 17:05:00	2.10064	2.10024	2.10064	0
2024-06-18 17:10:00	2.10064	2.10024	2.10064	0
2024-06-18 17:15:00	2.10064	2.100354	2.10064	0
2024-06-18 17:20:00	2.10007	2.100469	2.10007	0
2024-06-18 17:25:00	2.10007	2.100412	2.10007	0
2024-06-18 17:30:00	2.10064	2.100469	2.10064	0
2024-06-18 17:35:00	2.10007	2.100412	2.10007	0
2024-06-18 17:40:00	2.10064	2.100412	2.10064	0
2024-06-18 17:45:00	2.10064	2.100412	2.10064	0
2024-06-18 17:50:00	2.10064	2.100469	2.10064	0
2024-06-18 17:55:00	2.10064	2.100469	2.10064	0
2024-06-18 18:00:00	2.10121	2.100526	2.10121	0
2024-06-18 18:05:00	2.10064	2.100526	2.10064	0
2024-06-18 18:10:00	2.10007	2.100526	2.10007	0
2024-06-18 18:15:00	2.10064	2.100583	2.10064	0
2024-06-18 18:20:00	2.10064	2.100583	2.10064	0
2024-06-18 18:25:00	2.10064	2.10064	2.10064	0
2024-06-18 18:30:00	2.10064	2.10064	2.10064	0
2024-06-18 18:35:00	2.10064	2.10064	2.10064	0
2024-06-18 18:40:00	2.10121	2.100697	2.10121	0
2024-06-18 18:45:00	2.10064	2.100697	2.10064	0
2024-06-18 18:50:00	2.10064	2.10064	2.10064	0
2024-06-18 18:55:00	2.10121	2.100697	2.10121	0
2024-06-18 19:00:00	2.10121	2.100811	2.10121	0
2024-06-18 19:05:00	2.10064	2.100811	2.10064	0
2024-06-18 19:10:00	2.10064	2.100811	2.10064	0
2024-06-18 19:15:00	2.10121	2.100868	2.10121	0
2024-06-18 19:20:00	2.10064	2.100868	2.10064	0
2024-06-18 19:25:00	2.10064	2.100868	2.10064	0
2024-06-18 19:30:00	2.10121	2.100868	2.10121	0
2024-06-18 19:35:00	2.10121	2.100925	2.10121	0
2024-06-18 19:40:00	2.10121	2.100982	2.10121	0
2024-06-18 19:45:00	2.10064	2.100925	2.10064	0
2024-06-18 19:50:00	2.10121	2.100925	2.10121	0
2024-06-18 19:55:00	2.10064	2.100925	2.10064	0
2024-06-18 20:00:00	2.10121	2.100982	2.10121	0
2024-06-18 20:05:00	2.10064	2.100925	2.10064	0
2024-06-18 20:10:00	2.10121	2.100982	2.10121	0
2024-06-18 20:15:00	2.10121	2.101039	2.10121	0
2024-06-18 20:20:00	2.10178	2.101096	2.10178	0
2024-06-18 20:25:00	2.10121	2.101096	2.10121	0
2024-06-18 20:30:00	2.10121	2.101096	2.10121	0
2024-06-18 20:35:00	2.10064	2.101096	2.10064	0
2024-06-18 20:40:00	2.10064	2.101039	2.10064	0
2024-06-18 20:45:00	2.10235	2.10121	2.10235	0
2024-06-18 20:50:00	2.10178	2.101267	2.10178	0
2024-06-18 20:55:00	2.10178	2.101381	2.10178	0
2024-06-18 21:00:00	2.10121	2.101381	2.10121	0
2024-06-18 21:05:00	2.10178	2.101438	2.10178	0
2024-06-18 21:10:00	2.10178	2.101438	2.10178	0
2024-06-18 21:15:00	2.10121	2.101438	2.10121	0
2024-06-18 21:20:00	2.10121	2.101438	2.10121	0
2024-06-18 21:25:00	2.10121	2.101495	2.10121	0
2024-06-18 21:30:00	2.10178	2.101609	2.10178	0
2024-06-18 21:35:00	2.10178	2.101552	2.10178	0
2024-06-18 21:40:00	2.10178	2.101552	2.10178	0
2024-06-18 21:45:00	2.10121	2.101495	2.10121	0
2024-06-18 21:50:00	2.10178	2.101552	2.10178	0
2024-06-18 21:55:00	2.10121	2.101495	2.10121	0
2024-06-18 22:00:00	2.10178	2.101495	2.10178	0
2024-06-18 22:05:00	2.10178	2.101552	2.10178	0
2024-06-18 22:10:00	2.10178	2.101609	2.10178	0
2024-06-18 22:15:00	2.10178	2.101666	2.10178	0
2024-06-18 22:20:00	2.10178	2.101666	2.10178	0
2024-06-18 22:25:00	2.10121	2.101609	2.10121	0
2024-06-18 22:30:00	2.10121	2.101552	2.10121	0
2024-06-18 22:35:00	2.10121	2.101552	2.10121	0
2024-06-18 22:40:00	2.10178	2.101552	2.10178	0
2024-06-18 22:45:00	2.10121	2.101552	2.10121	0
2024-06-18 22:50:00	2.10178	2.101552	2.10178	0
2024-06-18 22:55:00	2.10121	2.101495	2.10121	0
2024-06-18 23:00:00	2.10178	2.101495	2.10178	0
2024-06-18 23:05:00	2.10178	2.101495	2.10178	0
2024-06-18 23:10:00	2.10121	2.101438	2.10121	0
2024-06-18 23:15:00	2.10178	2.101495	2.10178	0
2024-06-18 23:20:00	2.10178	2.101552	2.10178	0
2024-06-18 23:25:00	2.10178	2.101609	2.10178	0
2024-06-18 23:30:00	2.10178	2.101609	2.10178	0
2024-06-18 23:35:00	2.10178	2.101666	2.10178	0
2024-06-18 23:40:00	2.10121	2.101609	2.10121	0
2024-06-18 23:45:00	2.10178	2.101666	2.10178	0
2024-06-18 23:50:00	2.10178	2.101666	2.10178	0
2024-06-18 23:55:00	2.10235	2.101723	2.10235	0
2024-06-19 00:00:00	2.10121	2.101723	2.10121	0
2024-06-19 00:05:00	2.10235	2.10178	2.10235	0
2024-06-19 00:10:00	2.10178	2.10178	2.10178	0
2024-06-19 00:15:00	2.10178	2.10178	2.10178	0
2024-06-19 00:20:00	2.10235	2.101837	2.10235	0
2024-06-19 00:25:00	2.10178	2.101837	2.10178	0
2024-06-19 00:30:00	2.10178	2.101894	2.10178	0
2024-06-19 00:35:00	2.10178	2.101894	2.10178	0
2024-06-19 00:40:00	2.10178	2.101894	2.10178	0
2024-06-19 00:45:00	2.10235	2.101894	2.10235	0
2024-06-19 00:50:00	2.10178	2.101951	2.10178	0
2024-06-19 00:55:00	2.10121	2.101837	2.10121	0
2024-06-19 01:00:00	2.10178	2.101837	2.10178	0
2024-06-19 01:05:00	2.10178	2.101837	2.10178	0
2024-06-19 01:10:00	2.10121	2.101723	2.10121	0
2024-06-19 01:15:00	2.10235	2.10178	2.10235	0
2024-06-19 01:20:00	2.10121	2.101723	2.10121	0
2024-06-19 01:25:00	2.10235	2.10178	2.10235	0
2024-06-19 01:30:00	2.10121	2.101723	2.10121	0
2024-06-19 01:35:00	2.10178	2.101666	2.10178	0
2024-06-19 01:40:00	2.10235	2.101723	2.10235	0
2024-06-19 01:45:00	2.10121	2.101723	2.10121	0
2024-06-19 01:50:00	2.10178	2.101723	2.10178	0
2024-06-19 01:55:00	2.10178	2.101723	2.10178	0
2024-06-19 02:00:00	2.10178	2.10178	2.10178	0
2024-06-19 02:05:00	2.10178	2.101723	2.10178	0
2024-06-19 02:10:00	2.10235	2.101837	2.10235	0
2024-06-19 02:15:00	2.10235	2.101837	2.10235	0
2024-06-19 02:20:00	2.10178	2.101894	2.10178	0
2024-06-19 02:25:00	2.10178	2.101894	2.10178	0
2024-06-19 02:30:00	2.10235	2.101894	2.10235	0
2024-06-19 02:35:00	2.10292	2.102065	2.10292	0
2024-06-19 02:40:00	2.10178	2.102065	2.10178	0
2024-06-19 02:45:00	2.10178	2.102065	2.10178	0
2024-06-19 02:50:00	2.10178	2.102065	2.10178	0
2024-06-19 02:55:00	2.10178	2.102065	2.10178	0
2024-06-19 03:00:00	2.10178	2.102008	2.10178	0
2024-06-19 03:05:00	2.10235	2.102008	2.10235	0
2024-06-19 03:10:00	2.10178	2.102008	2.10178	0
2024-06-19 03:15:00	2.10178	2.102008	2.10178	0
2024-06-19 03:20:00	2.10235	2.102008	2.10235	0
2024-06-19 03:25:00	2.10235	2.101951	2.10235	0
2024-06-19 03:30:00	2.10235	2.102008	2.10235	0
2024-06-19 03:35:00	2.10235	2.102065	2.10235	0
2024-06-19 03:40:00	2.10235	2.102122	2.10235	0
2024-06-19 03:45:00	2.10235	2.102179	2.10235	0
2024-06-19 03:50:00	2.10178	2.102179	2.10178	0
2024-06-19 03:55:00	2.10178	2.102122	2.10178	0
2024-06-19 04:00:00	2.10178	2.102122	2.10178	0
2024-06-19 04:05:00	2.10178	2.102122	2.10178	0
2024-06-19 04:10:00	2.10235	2.102122	2.10235	0
2024-06-19 04:15:00	2.10178	2.102065	2.10178	0
2024-06-19 04:20:00	2.10178	2.102008	2.10178	0
2024-06-19 04:25:00	2.10178	2.101951	2.10178	0
2024-06-19 04:30:00	2.10178	2.101894	2.10178	0
2024-06-19 04:35:00	2.10178	2.101837	2.10178	0
2024-06-19 04:40:00	2.10235	2.101894	2.10235	0
2024-06-19 04:45:00	2.10235	2.101951	2.10235	0
2024-06-19 04:50:00	2.10178	2.101951	2.10178	0
2024-06-19 04:55:00	2.10178	2.101951	2.10178	0
2024-06-19 05:00:00	2.10235	2.101951	2.10235	0
2024-06-19 05:05:00	2.10292	2.102065	2.10292	0
2024-06-19 05:10:00	2.10235	2.102122	2.10235	0
2024-06-19 05:15:00	2.1035	2.102294	2.1035	0
2024-06-19 05:20:00	2.10292	2.102408	2.10292	0
2024-06-19 05:25:00	2.10292	2.102522	2.10292	0
2024-06-19 05:30:00	2.10235	2.102522	2.10235	0
2024-06-19 05:35:00	2.10178	2.102465	2.10178	0
2024-06-19 05:40:00	2.10235	2.102522	2.10235	0
2024-06-19 05:45:00	2.10235	2.102579	2.10235	0
2024-06-19 05:50:00	2.10235	2.102579	2.10235	0
2024-06-19 05:55:00	2.10235	2.102522	2.10235	0
2024-06-19 06:00:00	2.10178	2.102465	2.10178	0
2024-06-19 06:05:00	2.10235	2.10235	2.10235	0
2024-06-19 06:10:00	2.10235	2.102293	2.10235	0
2024-06-19 06:15:00	2.10178	2.102179	2.10178	0
2024-06-19 06:20:00	2.10235	2.102179	2.10235	0
2024-06-19 06:25:00	2.10178	2.102179	2.10178	0
2024-06-19 06:30:00	2.10235	2.102179	2.10235	0
2024-06-19 06:35:00	2.10178	2.102122	2.10178	0
2024-06-19 06:40:00	2.10121	2.102008	2.10121	0
2024-06-19 06:45:00	2.10178	2.101951	2.10178	0
2024-06-19 06:50:00	2.10178	2.101951	2.10178	0
2024-06-19 06:55:00	2.10121	2.101837	2.10121	0
2024-06-19 07:00:00	2.10178	2.10178	2.10178	0
2024-06-19 07:05:00	2.10178	2.10178	2.10178	0
2024-06-19 07:10:00	2.10121	2.101666	2.10121	0
2024-06-19 07:15:00	2.10521	2.102009	2.10521	0
2024-06-19 07:20:00	2.10979	2.102753	2.10979	0
2024-06-19 07:25:00	2.10521	2.103096	2.10521	0
2024-06-19 07:30:00	2.10521	2.103496	2.10521	0
2024-06-19 07:35:00	2.10521	2.103839	2.10521	0
2024-06-19 07:40:00	2.10292	2.103953	2.10292	0
2024-06-19 07:45:00	2.10178	2.10401	2.10178	0
2024-06-19 07:50:00	2.10121	2.103953	2.10121	0
2024-06-19 07:55:00	2.10121	2.103896	2.10121	0
2024-06-19 08:00:00	2.10064	2.103839	2.10064	0
2024-06-19 08:05:00	2.10121	2.103439	2.10121	0
2024-06-19 08:10:00	2.10121	2.102581	2.10121	0
2024-06-19 08:15:00	2.10121	2.102181	2.10121	0
2024-06-19 08:20:00	2.10178	2.101838	2.10178	0
2024-06-19 08:25:00	2.10121	2.101438	2.10121	0
2024-06-19 08:30:00	2.10121	2.101267	2.10121	0
2024-06-19 08:35:00	2.10464	2.101553	2.10464	0
2024-06-19 08:40:00	2.1075	2.102182	2.1075	0
2024-06-19 08:45:00	2.1075	2.102811	2.1075	0
2024-06-19 08:50:00	2.11151	2.103898	2.11151	0
2024-06-19 08:55:00	2.11151	2.104928	2.11151	0
2024-06-19 09:00:00	2.10979	2.105786	2.10979	0
2024-06-19 09:05:00	2.10579	2.106244	2.10579	0
2024-06-19 09:10:00	2.10922	2.106988	2.10922	0
2024-06-19 09:15:00	2.10407	2.107274	2.10407	0
2024-06-19 09:20:00	2.10064	2.107217	2.10064	0
2024-06-19 09:25:00	2.09835	2.106588	2.09835	0
2024-06-19 09:30:00	2.09835	2.105673	2.09835	0
2024-06-19 09:35:00	2.09835	2.104758	2.09835	0
2024-06-19 09:40:00	2.09778	2.103385	2.09778	0
2024-06-19 09:45:00	2.09835	2.102069	2.09835	0
2024-06-19 09:50:00	2.09835	2.100925	2.09835	0
2024-06-19 09:55:00	2.09892	2.100238	2.09892	0
2024-06-19 10:00:00	2.09835	2.099151	2.09835	0
2024-06-19 10:05:00	2.09892	2.098636	2.09892	0
2024-06-19 10:10:00	2.09892	2.098464	2.09892	0
2024-06-19 10:15:00	2.09892	2.098521	2.09892	0
2024-06-19 10:20:00	2.09892	2.098578	2.09892	0
2024-06-19 10:25:00	2.10007	2.09875	2.10007	0
2024-06-19 10:30:00	2.09892	2.098864	2.09892	0
2024-06-19 10:35:00	2.0995	2.098979	2.0995	0
2024-06-19 10:40:00	2.0995	2.099094	2.0995	0
2024-06-19 10:45:00	2.09892	2.099094	2.09892	0
2024-06-19 10:50:00	2.0995	2.099209	2.0995	0
2024-06-19 10:55:00	2.0995	2.099267	2.0995	0
2024-06-19 11:00:00	2.0995	2.099325	2.0995	0
2024-06-19 11:05:00	2.09892	2.099325	2.09892	0
2024-06-19 11:10:00	2.0995	2.099383	2.0995	0
2024-06-19 11:15:00	2.0995	2.099326	2.0995	0
2024-06-19 11:20:00	2.0995	2.099384	2.0995	0
2024-06-19 11:25:00	2.09892	2.099326	2.09892	0
2024-06-19 11:30:00	2.0995	2.099326	2.0995	0
2024-06-19 11:35:00	2.0995	2.099384	2.0995	0
2024-06-19 11:40:00	2.09892	2.099326	2.09892	0
2024-06-19 11:45:00	2.09892	2.099268	2.09892	0
2024-06-19 11:50:00	2.09835	2.099153	2.09835	0
2024-06-19 11:55:00	2.09892	2.099153	2.09892	0
2024-06-19 12:00:00	2.0995	2.099153	2.0995	0
2024-06-19 12:05:00	2.0995	2.099153	2.0995	0
2024-06-19 12:10:00	2.09892	2.099095	2.09892	0
2024-06-19 12:15:00	2.09892	2.099095	2.09892	0
2024-06-19 12:20:00	2.10007	2.099152	2.10007	0
2024-06-19 12:25:00	2.09892	2.099094	2.09892	0
2024-06-19 12:30:00	2.09892	2.099094	2.09892	0
2024-06-19 12:35:00	2.09892	2.099094	2.09892	0
2024-06-19 12:40:00	2.0995	2.099209	2.0995	0
2024-06-19 12:45:00	2.0995	2.099267	2.0995	0
2024-06-19 12:50:00	2.10007	2.099324	2.10007	0
2024-06-19 12:55:00	2.10007	2.099381	2.10007	0
2024-06-19 13:00:00	2.10007	2.099496	2.10007	0
2024-06-19 13:05:00	2.10007	2.099611	2.10007	0
2024-06-19 13:10:00	2.0995	2.099554	2.0995	0
2024-06-19 13:15:00	2.10007	2.099669	2.10007	0
2024-06-19 13:20:00	2.09892	2.099669	2.09892	0
2024-06-19 13:25:00	2.10007	2.099784	2.10007	0
2024-06-19 13:30:00	2.10007	2.099841	2.10007	0
2024-06-19 13:35:00	2.0995	2.099841	2.0995	0
2024-06-19 13:40:00	2.10007	2.099841	2.10007	0
2024-06-19 13:45:00	2.0995	2.099784	2.0995	0
2024-06-19 13:50:00	2.09892	2.099669	2.09892	0
2024-06-19 13:55:00	2.0995	2.099612	2.0995	0
2024-06-19 14:00:00	2.10064	2.099726	2.10064	0
2024-06-19 14:05:00	2.0995	2.099669	2.0995	0
2024-06-19 14:10:00	2.10007	2.099784	2.10007	0
2024-06-19 14:15:00	2.09892	2.099669	2.09892	0
2024-06-19 14:20:00	2.09892	2.099554	2.09892	0
2024-06-19 14:25:00	2.0995	2.099554	2.0995	0
2024-06-19 14:30:00	2.10007	2.099554	2.10007	0
2024-06-19 14:35:00	2.10007	2.099611	2.10007	0
2024-06-19 14:40:00	2.10007	2.099726	2.10007	0
2024-06-19 14:45:00	2.10007	2.099783	2.10007	0
2024-06-19 14:50:00	2.09892	2.099611	2.09892	0
2024-06-19 14:55:00	2.10007	2.099668	2.10007	0
2024-06-19 15:00:00	2.10064	2.099725	2.10064	0
2024-06-19 15:05:00	2.10007	2.09984	2.10007	0
2024-06-19 15:10:00	2.10064	2.100012	2.10064	0
2024-06-19 15:15:00	2.10007	2.100069	2.10007	0
2024-06-19 15:20:00	2.10064	2.100126	2.10064	0
2024-06-19 15:25:00	2.10007	2.100126	2.10007	0
2024-06-19 15:30:00	2.10007	2.100126	2.10007	0
2024-06-19 15:35:00	2.0995	2.100069	2.0995	0
2024-06-19 15:40:00	2.0995	2.100127	2.0995	0
2024-06-19 15:45:00	2.10064	2.100184	2.10064	0
2024-06-19 15:50:00	2.10007	2.100127	2.10007	0
2024-06-19 15:55:00	2.10064	2.100184	2.10064	0
2024-06-19 16:00:00	2.10007	2.100127	2.10007	0
2024-06-19 16:05:00	2.10007	2.100127	2.10007	0
2024-06-19 16:10:00	2.0995	2.100013	2.0995	0
2024-06-19 16:15:00	2.10007	2.100013	2.10007	0
2024-06-19 16:20:00	2.09892	2.099898	2.09892	0
2024-06-19 16:25:00	2.09892	2.09984	2.09892	0
2024-06-19 16:30:00	2.0995	2.09984	2.0995	0
2024-06-19 16:35:00	2.10007	2.099783	2.10007	0
2024-06-19 16:40:00	2.10007	2.099783	2.10007	0
2024-06-19 16:45:00	2.0995	2.099669	2.0995	0
2024-06-19 16:50:00	2.10007	2.099669	2.10007	0
2024-06-19 16:55:00	2.09892	2.099554	2.09892	0
2024-06-19 17:00:00	2.09892	2.099496	2.09892	0
2024-06-19 17:05:00	2.10007	2.099496	2.10007	0
2024-06-19 17:10:00	2.10007	2.099611	2.10007	0
2024-06-19 17:15:00	2.10007	2.099726	2.10007	0
2024-06-19 17:20:00	2.0995	2.099726	2.0995	0
2024-06-19 17:25:00	2.0995	2.099669	2.0995	0
2024-06-19 17:30:00	2.0995	2.099612	2.0995	0
2024-06-19 17:35:00	2.0995	2.099612	2.0995	0
2024-06-19 17:40:00	2.10007	2.099612	2.10007	0
2024-06-19 17:45:00	2.10235	2.099955	2.10235	0
2024-06-19 17:50:00	2.10235	2.100298	2.10235	0
2024-06-19 17:55:00	2.10121	2.100412	2.10121	0
2024-06-19 18:00:00	2.10064	2.100469	2.10064	0
2024-06-19 18:05:00	2.10064	2.100526	2.10064	0
2024-06-19 18:10:00	2.0995	2.100526	2.0995	0
2024-06-19 18:15:00	2.0995	2.100526	2.0995	0
2024-06-19 18:20:00	2.10007	2.100583	2.10007	0
2024-06-19 18:25:00	2.0995	2.100583	2.0995	0
2024-06-19 18:30:00	2.0995	2.100526	2.0995	0
2024-06-19 18:35:00	2.10007	2.100298	2.10007	0
2024-06-19 18:40:00	2.10007	2.10007	2.10007	0
2024-06-19 18:45:00	2.0995	2.099899	2.0995	0
2024-06-19 18:50:00	2.10007	2.099842	2.10007	0
2024-06-19 18:55:00	2.10007	2.099785	2.10007	0
2024-06-19 19:00:00	2.0995	2.099785	2.0995	0
2024-06-19 19:05:00	2.10007	2.099842	2.10007	0
2024-06-19 19:10:00	2.0995	2.099785	2.0995	0
2024-06-19 19:15:00	2.10007	2.099842	2.10007	0
2024-06-19 19:20:00	2.0995	2.099842	2.0995	0
2024-06-19 19:25:00	2.0995	2.099785	2.0995	0
2024-06-19 19:30:00	2.0995	2.099728	2.0995	0
2024-06-19 19:35:00	2.0995	2.099728	2.0995	0
2024-06-19 19:40:00	2.0995	2.099671	2.0995	0
2024-06-19 19:45:00	2.0995	2.099614	2.0995	0
2024-06-19 19:50:00	2.09892	2.099556	2.09892	0
2024-06-19 19:55:00	2.09892	2.099441	2.09892	0
2024-06-19 20:00:00	2.0995	2.099441	2.0995	0
2024-06-19 20:05:00	2.0995	2.099384	2.0995	0
2024-06-19 20:10:00	2.0995	2.099384	2.0995	0
2024-06-19 20:15:00	2.0995	2.099384	2.0995	0
2024-06-19 20:20:00	2.0995	2.099384	2.0995	0
2024-06-19 20:25:00	2.09892	2.099326	2.09892	0
2024-06-19 20:30:00	2.0995	2.099326	2.0995	0
2024-06-19 20:35:00	2.0995	2.099326	2.0995	0
2024-06-19 20:40:00	2.09892	2.099326	2.09892	0
2024-06-19 20:45:00	2.0995	2.099384	2.0995	0
2024-06-19 20:50:00	2.09892	2.099326	2.09892	0
2024-06-19 20:55:00	2.10007	2.099383	2.10007	0
2024-06-19 21:00:00	2.0995	2.099383	2.0995	0
2024-06-19 21:05:00	2.10007	2.09944	2.10007	0
2024-06-19 21:10:00	2.0995	2.09944	2.0995	0
2024-06-19 21:15:00	2.09892	2.09944	2.09892	0
2024-06-19 21:20:00	2.09892	2.099382	2.09892	0
2024-06-19 21:25:00	2.09892	2.099324	2.09892	0
2024-06-19 21:30:00	2.0995	2.099382	2.0995	0
2024-06-19 21:35:00	2.0995	2.099382	2.0995	0
2024-06-19 21:40:00	2.0995	2.09944	2.0995	0
2024-06-19 21:45:00	2.0995	2.099383	2.0995	0
2024-06-19 21:50:00	2.10007	2.09944	2.10007	0
2024-06-19 21:55:00	2.0995	2.099383	2.0995	0
2024-06-19 22:00:00	2.0995	2.099383	2.0995	0
2024-06-19 22:05:00	2.0995	2.099441	2.0995	0
2024-06-19 22:10:00	2.0995	2.099499	2.0995	0
2024-06-19 22:15:00	2.09892	2.099499	2.09892	0
2024-06-19 22:20:00	2.0995	2.099499	2.0995	0
2024-06-19 22:25:00	2.10007	2.099556	2.10007	0
2024-06-19 22:30:00	2.09892	2.099498	2.09892	0
2024-06-19 22:35:00	2.09835	2.099383	2.09835	0
2024-06-19 22:40:00	2.09892	2.099268	2.09892	0
2024-06-19 22:45:00	2.0995	2.099268	2.0995	0
2024-06-19 22:50:00	2.10007	2.099325	2.10007	0
2024-06-19 22:55:00	2.0995	2.099325	2.0995	0
2024-06-19 23:00:00	2.10064	2.099439	2.10064	0
2024-06-19 23:05:00	2.0995	2.099497	2.0995	0
2024-06-19 23:10:00	2.10007	2.099554	2.10007	0
2024-06-19 23:15:00	2.10007	2.099554	2.10007	0
2024-06-19 23:20:00	2.09892	2.099554	2.09892	0
2024-06-19 23:25:00	2.0995	2.099669	2.0995	0
2024-06-19 23:30:00	2.10007	2.099784	2.10007	0
2024-06-19 23:35:00	2.10007	2.099841	2.10007	0
2024-06-19 23:40:00	2.0995	2.099784	2.0995	0
2024-06-19 23:45:00	2.0995	2.099784	2.0995	0
2024-06-19 23:50:00	2.0995	2.09967	2.0995	0
2024-06-19 23:55:00	2.0995	2.09967	2.0995	0
2024-06-20 00:00:00	2.0995	2.099613	2.0995	0
2024-06-20 00:05:00	2.10007	2.099613	2.10007	0
2024-06-20 00:10:00	2.0995	2.099671	2.0995	0
2024-06-20 00:15:00	2.0995	2.099671	2.0995	0
2024-06-20 00:20:00	2.0995	2.099614	2.0995	0
2024-06-20 00:25:00	2.0995	2.099557	2.0995	0
2024-06-20 00:30:00	2.0995	2.099557	2.0995	0
2024-06-20 00:35:00	2.0995	2.099557	2.0995	0
2024-06-20 00:40:00	2.10007	2.099614	2.10007	0
2024-06-20 00:45:00	2.09892	2.099556	2.09892	0
2024-06-20 00:50:00	2.0995	2.099556	2.0995	0
2024-06-20 00:55:00	2.09892	2.099441	2.09892	0
2024-06-20 01:00:00	2.0995	2.099441	2.0995	0
2024-06-20 01:05:00	2.09892	2.099383	2.09892	0
2024-06-20 01:10:00	2.10007	2.09944	2.10007	0
2024-06-20 01:15:00	2.09892	2.099382	2.09892	0
2024-06-20 01:20:00	2.09892	2.099324	2.09892	0
2024-06-20 01:25:00	2.0995	2.099324	2.0995	0
2024-06-20 01:30:00	2.09892	2.099209	2.09892	0
2024-06-20 01:35:00	2.09892	2.099209	2.09892	0
2024-06-20 01:40:00	2.0995	2.099209	2.0995	0
2024-06-20 01:45:00	2.09835	2.099152	2.09835	0
2024-06-20 01:50:00	2.0995	2.099152	2.0995	0
2024-06-20 01:55:00	2.09892	2.099152	2.09892	0
2024-06-20 02:00:00	2.0995	2.099095	2.0995	0
2024-06-20 02:05:00	2.09892	2.099095	2.09892	0
2024-06-20 02:10:00	2.0995	2.099153	2.0995	0
2024-06-20 02:15:00	2.0995	2.099153	2.0995	0
2024-06-20 02:20:00	2.09892	2.099153	2.09892	0
2024-06-20 02:25:00	2.0995	2.099211	2.0995	0
2024-06-20 02:30:00	2.0995	2.099211	2.0995	0
2024-06-20 02:35:00	2.09835	2.099211	2.09835	0
2024-06-20 02:40:00	2.09835	2.099096	2.09835	0
2024-06-20 02:45:00	2.0995	2.099154	2.0995	0
2024-06-20 02:50:00	2.0995	2.099154	2.0995	0
2024-06-20 02:55:00	2.09892	2.099154	2.09892	0
2024-06-20 03:00:00	2.10007	2.099211	2.10007	0
2024-06-20 03:05:00	2.10064	2.099325	2.10064	0
2024-06-20 03:10:00	2.10007	2.09944	2.10007	0
2024-06-20 03:15:00	2.09892	2.099382	2.09892	0
2024-06-20 03:20:00	2.09892	2.099324	2.09892	0
2024-06-20 03:25:00	2.09892	2.099381	2.09892	0
2024-06-20 03:30:00	2.0995	2.099496	2.0995	0
2024-06-20 03:35:00	2.09892	2.099438	2.09892	0
2024-06-20 03:40:00	2.09892	2.09938	2.09892	0
2024-06-20 03:45:00	2.09892	2.09938	2.09892	0
2024-06-20 03:50:00	2.0995	2.099323	2.0995	0
2024-06-20 03:55:00	2.0995	2.099209	2.0995	0
2024-06-20 04:00:00	2.09892	2.099094	2.09892	0
2024-06-20 04:05:00	2.0995	2.099152	2.0995	0
2024-06-20 04:10:00	2.0995	2.09921	2.0995	0
2024-06-20 04:15:00	2.0995	2.099268	2.0995	0
2024-06-20 04:20:00	2.0995	2.099268	2.0995	0
2024-06-20 04:25:00	2.0995	2.099326	2.0995	0
2024-06-20 04:30:00	2.09892	2.099326	2.09892	0
2024-06-20 04:35:00	2.09892	2.099326	2.09892	0
2024-06-20 04:40:00	2.09892	2.099268	2.09892	0
2024-06-20 04:45:00	2.0995	2.099268	2.0995	0
2024-06-20 04:50:00	2.0995	2.099326	2.0995	0
2024-06-20 04:55:00	2.09892	2.099268	2.09892	0
2024-06-20 05:00:00	2.0995	2.099268	2.0995	0
2024-06-20 05:05:00	2.09892	2.09921	2.09892	0
2024-06-20 05:10:00	2.09892	2.099152	2.09892	0
2024-06-20 05:15:00	2.09892	2.099094	2.09892	0
2024-06-20 05:20:00	2.09892	2.099094	2.09892	0
2024-06-20 05:25:00	2.09892	2.099094	2.09892	0
2024-06-20 05:30:00	2.0995	2.099152	2.0995	0
2024-06-20 05:35:00	2.0995	2.099152	2.0995	0
2024-06-20 05:40:00	2.09892	2.099094	2.09892	0
2024-06-20 05:45:00	2.09892	2.099094	2.09892	0
2024-06-20 05:50:00	2.09892	2.099036	2.09892	0
2024-06-20 05:55:00	2.09892	2.099036	2.09892	0
2024-06-20 06:00:00	2.0995	2.099094	2.0995	0
2024-06-20 06:05:00	2.09892	2.099094	2.09892	0
2024-06-20 06:10:00	2.09835	2.099037	2.09835	0
2024-06-20 06:15:00	2.09778	2.098923	2.09778	0
2024-06-20 06:20:00	2.09835	2.098808	2.09835	0
2024-06-20 06:25:00	2.09892	2.09875	2.09892	0
2024-06-20 06:30:00	2.09892	2.09875	2.09892	0
2024-06-20 06:35:00	2.09892	2.09875	2.09892	0
2024-06-20 06:40:00	2.0995	2.098808	2.0995	0
2024-06-20 06:45:00	2.10007	2.098923	2.10007	0
2024-06-20 06:50:00	2.10007	2.09898	2.10007	0
2024-06-20 06:55:00	2.0995	2.099038	2.0995	0
2024-06-20 07:00:00	2.0995	2.099153	2.0995	0
2024-06-20 07:05:00	2.0995	2.099325	2.0995	0
2024-06-20 07:10:00	2.0995	2.09944	2.0995	0
2024-06-20 07:15:00	2.0995	2.099498	2.0995	0
2024-06-20 07:20:00	2.10007	2.099613	2.10007	0
2024-06-20 07:25:00	2.0995	2.099671	2.0995	0
2024-06-20 07:30:00	2.09892	2.099613	2.09892	0
2024-06-20 07:35:00	2.09835	2.099441	2.09835	0
2024-06-20 07:40:00	2.09892	2.099326	2.09892	0
2024-06-20 07:45:00	2.09892	2.099268	2.09892	0
2024-06-20 07:50:00	2.11322	2.10064	2.11322	0
2024-06-20 07:55:00	2.10521	2.101211	2.10521	0
2024-06-20 08:00:00	2.10121	2.101382	2.10121	0
2024-06-20 08:05:00	2.10007	2.101439	2.10007	0
2024-06-20 08:10:00	2.09892	2.101324	2.09892	0
2024-06-20 08:15:00	2.10693	2.102067	2.10693	0
2024-06-20 08:20:00	2.10178	2.102353	2.10178	0
2024-06-20 08:25:00	2.0995	2.102468	2.0995	0
2024-06-20 08:30:00	2.09892	2.102468	2.09892	0
2024-06-20 08:35:00	2.09892	2.102468	2.09892	0
2024-06-20 08:40:00	2.09835	2.100981	2.09835	0
2024-06-20 08:45:00	2.09835	2.100295	2.09835	0
2024-06-20 08:50:00	2.09835	2.100009	2.09835	0
2024-06-20 08:55:00	2.09778	2.09978	2.09778	0
2024-06-20 09:00:00	2.09835	2.099723	2.09835	0
2024-06-20 09:05:00	2.09778	2.098808	2.09778	0
2024-06-20 09:10:00	2.09835	2.098465	2.09835	0
2024-06-20 09:15:00	2.09778	2.098293	2.09778	0
2024-06-20 09:20:00	2.09778	2.098179	2.09778	0
2024-06-20 09:25:00	2.09778	2.098065	2.09778	0
2024-06-20 09:30:00	2.09835	2.098065	2.09835	0
2024-06-20 09:35:00	2.09835	2.098065	2.09835	0
2024-06-20 09:40:00	2.09778	2.098008	2.09778	0
2024-06-20 09:45:00	2.09835	2.098065	2.09835	0
2024-06-20 09:50:00	2.09835	2.098065	2.09835	0
2024-06-20 09:55:00	2.09835	2.098122	2.09835	0
2024-06-20 10:00:00	2.09778	2.098065	2.09778	0
2024-06-20 10:05:00	2.09721	2.098008	2.09721	0
2024-06-20 10:10:00	2.09721	2.097951	2.09721	0
2024-06-20 10:15:00	2.09721	2.097894	2.09721	0
2024-06-20 10:20:00	2.09721	2.09778	2.09721	0
2024-06-20 10:25:00	2.09721	2.097666	2.09721	0
2024-06-20 10:30:00	2.09721	2.097609	2.09721	0
2024-06-20 10:35:00	2.09721	2.097495	2.09721	0
2024-06-20 10:40:00	2.09778	2.097438	2.09778	0
2024-06-20 10:45:00	2.09778	2.097381	2.09778	0
2024-06-20 10:50:00	2.09778	2.097381	2.09778	0
2024-06-20 10:55:00	2.09721	2.097381	2.09721	0
2024-06-20 11:00:00	2.09663	2.097323	2.09663	0
2024-06-20 11:05:00	2.09721	2.097323	2.09721	0
2024-06-20 11:10:00	2.09663	2.097265	2.09663	0
2024-06-20 11:15:00	2.09721	2.097265	2.09721	0
2024-06-20 11:20:00	2.09721	2.097265	2.09721	0
2024-06-20 11:25:00	2.09721	2.097265	2.09721	0
2024-06-20 11:30:00	2.09721	2.097208	2.09721	0
2024-06-20 11:35:00	2.09663	2.097093	2.09663	0
2024-06-20 11:40:00	2.09721	2.097036	2.09721	0
2024-06-20 11:45:00	2.09663	2.096978	2.09663	0
2024-06-20 11:50:00	2.09778	2.097093	2.09778	0
2024-06-20 11:55:00	2.09663	2.097035	2.09663	0
2024-06-20 12:00:00	2.09721	2.097093	2.09721	0
2024-06-20 12:05:00	2.09778	2.09715	2.09778	0
2024-06-20 12:10:00	2.09663	2.097092	2.09663	0
2024-06-20 12:15:00	2.09663	2.097034	2.09663	0
2024-06-20 12:20:00	2.09663	2.096976	2.09663	0
2024-06-20 12:25:00	2.09663	2.096976	2.09663	0
2024-06-20 12:30:00	2.09663	2.096918	2.09663	0
2024-06-20 12:35:00	2.09663	2.096918	2.09663	0
2024-06-20 12:40:00	2.09721	2.096861	2.09721	0
2024-06-20 12:45:00	2.09721	2.096919	2.09721	0
2024-06-20 12:50:00	2.09663	2.096861	2.09663	0
2024-06-20 12:55:00	2.09721	2.096804	2.09721	0
2024-06-20 13:00:00	2.09663	2.096804	2.09663	0
2024-06-20 13:05:00	2.09663	2.096804	2.09663	0
2024-06-20 13:10:00	2.09663	2.096804	2.09663	0
2024-06-20 13:15:00	2.09663	2.096804	2.09663	0
2024-06-20 13:20:00	2.09606	2.096747	2.09606	0
2024-06-20 13:25:00	2.09663	2.096747	2.09663	0
2024-06-20 13:30:00	2.09721	2.096747	2.09721	0
2024-06-20 13:35:00	2.09663	2.096689	2.09663	0
2024-06-20 13:40:00	2.09721	2.096747	2.09721	0
2024-06-20 13:45:00	2.09663	2.096689	2.09663	0
2024-06-20 13:50:00	2.09663	2.096689	2.09663	0
2024-06-20 13:55:00	2.09663	2.096689	2.09663	0
2024-06-20 14:00:00	2.09721	2.096747	2.09721	0
2024-06-20 14:05:00	2.09663	2.096747	2.09663	0
2024-06-20 14:10:00	2.09721	2.096862	2.09721	0
2024-06-20 14:15:00	2.09606	2.096805	2.09606	0
2024-06-20 14:20:00	2.09606	2.09669	2.09606	0
2024-06-20 14:25:00	2.09606	2.096633	2.09606	0
2024-06-20 14:30:00	2.09663	2.096575	2.09663	0
2024-06-20 14:35:00	2.09778	2.09669	2.09778	0
2024-06-20 14:40:00	2.09663	2.09669	2.09663	0
2024-06-20 14:45:00	2.09663	2.09669	2.09663	0
2024-06-20 14:50:00	2.09606	2.096575	2.09606	0
2024-06-20 14:55:00	2.09606	2.096518	2.09606	0
2024-06-20 15:00:00	2.09721	2.096518	2.09721	0
2024-06-20 15:05:00	2.09606	2.096518	2.09606	0
2024-06-20 15:10:00	2.09663	2.096575	2.09663	0
2024-06-20 15:15:00	2.09606	2.096575	2.09606	0
2024-06-20 15:20:00	2.09606	2.096518	2.09606	0
2024-06-20 15:25:00	2.09663	2.096403	2.09663	0
2024-06-20 15:30:00	2.09663	2.096403	2.09663	0
2024-06-20 15:35:00	2.09606	2.096346	2.09606	0
2024-06-20 15:40:00	2.09663	2.096403	2.09663	0
2024-06-20 15:45:00	2.09778	2.096575	2.09778	0
2024-06-20 15:50:00	2.09663	2.096517	2.09663	0
2024-06-20 15:55:00	2.09606	2.096517	2.09606	0
2024-06-20 16:00:00	2.09663	2.096517	2.09663	0
2024-06-20 16:05:00	2.09606	2.096517	2.09606	0
2024-06-20 16:10:00	2.09721	2.096632	2.09721	0
2024-06-20 16:15:00	2.09721	2.09669	2.09721	0
2024-06-20 16:20:00	2.09663	2.09669	2.09663	0
2024-06-20 16:25:00	2.09663	2.096747	2.09663	0
2024-06-20 16:30:00	2.09663	2.096747	2.09663	0
2024-06-20 16:35:00	2.09663	2.096632	2.09663	0
2024-06-20 16:40:00	2.09663	2.096632	2.09663	0
2024-06-20 16:45:00	2.09721	2.096747	2.09721	0
2024-06-20 16:50:00	2.09606	2.09669	2.09606	0
2024-06-20 16:55:00	2.09606	2.09669	2.09606	0
2024-06-20 17:00:00	2.09721	2.09669	2.09721	0
2024-06-20 17:05:00	2.09663	2.096632	2.09663	0
2024-06-20 17:10:00	2.09663	2.096632	2.09663	0
2024-06-20 17:15:00	2.09663	2.096632	2.09663	0
2024-06-20 17:20:00	2.09606	2.096575	2.09606	0
2024-06-20 17:25:00	2.09606	2.096518	2.09606	0
2024-06-20 17:30:00	2.09721	2.096576	2.09721	0
2024-06-20 17:35:00	2.09663	2.096518	2.09663	0
2024-06-20 17:40:00	2.09663	2.096575	2.09663	0
2024-06-20 17:45:00	2.09721	2.09669	2.09721	0
2024-06-20 17:50:00	2.09663	2.096632	2.09663	0
2024-06-20 17:55:00	2.09663	2.096632	2.09663	0
2024-06-20 18:00:00	2.09721	2.09669	2.09721	0
2024-06-20 18:05:00	2.09721	2.096748	2.09721	0
2024-06-20 18:10:00	2.09663	2.096805	2.09663	0
2024-06-20 18:15:00	2.09606	2.096805	2.09606	0
2024-06-20 18:20:00	2.09606	2.09669	2.09606	0
2024-06-20 18:25:00	2.09663	2.09669	2.09663	0
2024-06-20 18:30:00	2.09663	2.09669	2.09663	0
2024-06-20 18:35:00	2.09663	2.096632	2.09663	0
2024-06-20 18:40:00	2.09663	2.096632	2.09663	0
2024-06-20 18:45:00	2.09721	2.09669	2.09721	0
2024-06-20 18:50:00	2.09663	2.096632	2.09663	0
2024-06-20 18:55:00	2.09663	2.096574	2.09663	0
2024-06-20 19:00:00	2.09663	2.096574	2.09663	0
2024-06-20 19:05:00	2.09663	2.096631	2.09663	0
2024-06-20 19:10:00	2.09663	2.096688	2.09663	0
2024-06-20 19:15:00	2.09721	2.096746	2.09721	0
2024-06-20 19:20:00	2.09721	2.096804	2.09721	0
2024-06-20 19:25:00	2.09606	2.096747	2.09606	0
2024-06-20 19:30:00	2.09663	2.096747	2.09663	0
2024-06-20 19:35:00	2.09663	2.096689	2.09663	0
2024-06-20 19:40:00	2.09778	2.096804	2.09778	0
2024-06-20 19:45:00	2.09663	2.096804	2.09663	0
2024-06-20 19:50:00	2.09721	2.096862	2.09721	0
2024-06-20 19:55:00	2.09663	2.096862	2.09663	0
2024-06-20 20:00:00	2.09663	2.096862	2.09663	0
2024-06-20 20:05:00	2.09663	2.096804	2.09663	0
2024-06-20 20:10:00	2.09663	2.096746	2.09663	0
2024-06-20 20:15:00	2.09663	2.096803	2.09663	0
2024-06-20 20:20:00	2.09663	2.096803	2.09663	0
2024-06-20 20:25:00	2.09663	2.096803	2.09663	0
2024-06-20 20:30:00	2.09606	2.096631	2.09606	0
2024-06-20 20:35:00	2.09663	2.096631	2.09663	0
2024-06-20 20:40:00	2.09663	2.096573	2.09663	0
2024-06-20 20:45:00	2.09663	2.096573	2.09663	0
2024-06-20 20:50:00	2.09663	2.096573	2.09663	0
2024-06-20 20:55:00	2.09663	2.096573	2.09663	0
2024-06-20 21:00:00	2.09721	2.096631	2.09721	0
2024-06-20 21:05:00	2.09663	2.096631	2.09663	0
2024-06-20 21:10:00	2.09721	2.096689	2.09721	0
2024-06-20 21:15:00	2.09663	2.096689	2.09663	0
2024-06-20 21:20:00	2.09663	2.096746	2.09663	0
2024-06-20 21:25:00	2.09778	2.096861	2.09778	0
2024-06-20 21:30:00	2.09721	2.096919	2.09721	0
2024-06-20 21:35:00	2.09663	2.096919	2.09663	0
2024-06-20 21:40:00	2.09721	2.096977	2.09721	0
2024-06-20 21:45:00	2.09721	2.097035	2.09721	0
2024-06-20 21:50:00	2.09663	2.096977	2.09663	0
2024-06-20 21:55:00	2.09663	2.096977	2.09663	0
2024-06-20 22:00:00	2.09721	2.096977	2.09721	0
2024-06-20 22:05:00	2.09721	2.097035	2.09721	0
2024-06-20 22:10:00	2.09663	2.097035	2.09663	0
2024-06-20 22:15:00	2.09663	2.09692	2.09663	0
2024-06-20 22:20:00	2.09778	2.096977	2.09778	0
2024-06-20 22:25:00	2.09778	2.097092	2.09778	0
2024-06-20 22:30:00	2.09663	2.097034	2.09663	0
2024-06-20 22:35:00	2.09721	2.097034	2.09721	0
2024-06-20 22:40:00	2.09721	2.097092	2.09721	0
2024-06-20 22:45:00	2.09721	2.09715	2.09721	0
2024-06-20 22:50:00	2.09721	2.09715	2.09721	0
2024-06-20 22:55:00	2.09721	2.09715	2.09721	0
2024-06-20 23:00:00	2.09663	2.09715	2.09663	0
2024-06-20 23:05:00	2.09663	2.09715	2.09663	0
2024-06-20 23:10:00	2.09663	2.097035	2.09663	0
2024-06-20 23:15:00	2.09721	2.096978	2.09721	0
2024-06-20 23:20:00	2.09663	2.096978	2.09663	0
2024-06-20 23:25:00	2.09721	2.096978	2.09721	0
2024-06-20 23:30:00	2.09663	2.09692	2.09663	0
2024-06-20 23:35:00	2.09778	2.096977	2.09778	0
2024-06-20 23:40:00	2.09721	2.096977	2.09721	0
2024-06-20 23:45:00	2.09663	2.096919	2.09663	0
2024-06-20 23:50:00	2.09721	2.096977	2.09721	0
2024-06-20 23:55:00	2.09721	2.097035	2.09721	0
2024-06-21 00:00:00	2.09721	2.097093	2.09721	0
2024-06-21 00:05:00	2.09663	2.097035	2.09663	0
2024-06-21 00:10:00	2.09721	2.097093	2.09721	0
2024-06-21 00:15:00	2.09663	2.097035	2.09663	0
2024-06-21 00:20:00	2.09721	2.097093	2.09721	0
2024-06-21 00:25:00	2.09663	2.096978	2.09663	0
2024-06-21 00:30:00	2.09663	2.09692	2.09663	0
2024-06-21 00:35:00	2.09721	2.096978	2.09721	0
2024-06-21 00:40:00	2.09663	2.09692	2.09663	0
2024-06-21 00:45:00	2.09663	2.096862	2.09663	0
2024-06-21 00:50:00	2.09721	2.096862	2.09721	0
2024-06-21 00:55:00	2.09663	2.096862	2.09663	0
2024-06-21 01:00:00	2.09721	2.096862	2.09721	0
2024-06-21 01:05:00	2.09721	2.09692	2.09721	0
2024-06-21 01:10:00	2.09721	2.09692	2.09721	0
2024-06-21 01:15:00	2.09663	2.09692	2.09663	0
2024-06-21 01:20:00	2.09663	2.09692	2.09663	0
2024-06-21 01:25:00	2.09663	2.096862	2.09663	0
2024-06-21 01:30:00	2.09721	2.09692	2.09721	0
2024-06-21 01:35:00	2.09721	2.096978	2.09721	0
2024-06-21 01:40:00	2.09663	2.09692	2.09663	0
2024-06-21 01:45:00	2.09663	2.09692	2.09663	0
2024-06-21 01:50:00	2.09721	2.09692	2.09721	0
2024-06-21 01:55:00	2.09721	2.09692	2.09721	0
2024-06-21 02:00:00	2.09663	2.096862	2.09663	0
2024-06-21 02:05:00	2.09721	2.09692	2.09721	0
2024-06-21 02:10:00	2.09721	2.096978	2.09721	0
2024-06-21 02:15:00	2.09721	2.097036	2.09721	0
2024-06-21 02:20:00	2.09778	2.097093	2.09778	0
2024-06-21 02:25:00	2.09721	2.097093	2.09721	0
2024-06-21 02:30:00	2.09721	2.097151	2.09721	0
2024-06-21 02:35:00	2.09721	2.097209	2.09721	0
2024-06-21 02:40:00	2.09663	2.097151	2.09663	0
2024-06-21 02:45:00	2.09663	2.097093	2.09663	0
2024-06-21 02:50:00	2.09721	2.097151	2.09721	0
2024-06-21 02:55:00	2.09663	2.097093	2.09663	0
2024-06-21 03:00:00	2.09606	2.096978	2.09606	0
2024-06-21 03:05:00	2.09606	2.096863	2.09606	0
2024-06-21 03:10:00	2.09663	2.096748	2.09663	0
2024-06-21 03:15:00	2.09663	2.09669	2.09663	0
2024-06-21 03:20:00	2.09721	2.09669	2.09721	0
2024-06-21 03:25:00	2.09663	2.096632	2.09663	0
2024-06-21 03:30:00	2.09778	2.096747	2.09778	0
2024-06-21 03:35:00	2.09778	2.096862	2.09778	0
2024-06-21 03:40:00	2.09721	2.096862	2.09721	0
2024-06-21 03:45:00	2.09778	2.096977	2.09778	0
2024-06-21 03:50:00	2.09778	2.097149	2.09778	0
2024-06-21 03:55:00	2.09778	2.097321	2.09778	0
2024-06-21 04:00:00	2.09721	2.097379	2.09721	0
2024-06-21 04:05:00	2.09721	2.097437	2.09721	0
2024-06-21 04:10:00	2.09721	2.097437	2.09721	0
2024-06-21 04:15:00	2.09721	2.097495	2.09721	0
2024-06-21 04:20:00	2.09663	2.09738	2.09663	0
2024-06-21 04:25:00	2.09778	2.09738	2.09778	0
2024-06-21 04:30:00	2.09663	2.097322	2.09663	0
2024-06-21 04:35:00	2.09721	2.097265	2.09721	0
2024-06-21 04:40:00	2.09663	2.09715	2.09663	0
2024-06-21 04:45:00	2.09721	2.097093	2.09721	0
2024-06-21 04:50:00	2.09663	2.097035	2.09663	0
2024-06-21 04:55:00	2.09663	2.096977	2.09663	0
2024-06-21 05:00:00	2.09663	2.096919	2.09663	0
2024-06-21 05:05:00	2.09721	2.096919	2.09721	0
2024-06-21 05:10:00	2.09721	2.096977	2.09721	0
2024-06-21 05:15:00	2.09721	2.09692	2.09721	0
2024-06-21 05:20:00	2.09721	2.096978	2.09721	0
2024-06-21 05:25:00	2.09721	2.096978	2.09721	0
2024-06-21 05:30:00	2.09663	2.096978	2.09663	0
2024-06-21 05:35:00	2.09721	2.096978	2.09721	0
2024-06-21 05:40:00	2.09778	2.097093	2.09778	0
2024-06-21 05:45:00	2.09721	2.097151	2.09721	0
2024-06-21 05:50:00	2.09663	2.097151	2.09663	0
2024-06-21 05:55:00	2.09663	2.097093	2.09663	0
2024-06-21 06:00:00	2.09721	2.097093	2.09721	0
2024-06-21 06:05:00	2.10121	2.097493	2.10121	0
2024-06-21 06:10:00	2.10864	2.098636	2.10864	0
2024-06-21 06:15:00	2.10979	2.099894	2.10979	0
2024-06-21 06:20:00	2.10292	2.100523	2.10292	0
2024-06-21 06:25:00	2.09835	2.100637	2.09835	0
2024-06-21 06:30:00	2.09606	2.100465	2.09606	0
2024-06-21 06:35:00	2.09491	2.100235	2.09491	0
2024-06-21 06:40:00	2.09549	2.100121	2.09549	0
2024-06-21 06:45:00	2.09549	2.100007	2.09549	0
2024-06-21 06:50:00	2.09491	2.099777	2.09491	0
2024-06-21 06:55:00	2.09435	2.099091	2.09435	0
2024-06-21 07:00:00	2.09491	2.097718	2.09491	0
2024-06-21 07:05:00	2.09549	2.096288	2.09549	0
2024-06-21 07:10:00	2.09491	2.095487	2.09491	0
2024-06-21 07:15:00	2.09491	2.095143	2.09491	0
2024-06-21 07:20:00	2.09606	2.095143	2.09606	0
2024-06-21 07:25:00	2.09549	2.095201	2.09549	0
2024-06-21 07:30:00	2.09606	2.095258	2.09606	0
2024-06-21 07:35:00	2.09835	2.095544	2.09835	0
2024-06-21 07:40:00	2.09778	2.095831	2.09778	0
2024-06-21 07:45:00	2.10178	2.096574	2.10178	0
2024-06-21 07:50:00	2.10521	2.097604	2.10521	0
2024-06-21 07:55:00	2.10693	2.098748	2.10693	0
2024-06-21 08:00:00	2.1075	2.100007	2.1075	0
2024-06-21 08:05:00	2.10636	2.101152	2.10636	0
2024-06-21 08:10:00	2.10636	2.102182	2.10636	0
2024-06-21 08:15:00	2.10579	2.103212	2.10579	0
2024-06-21 08:20:00	2.10636	2.104242	2.10636	0
2024-06-21 08:25:00	2.10636	2.105043	2.10636	0
2024-06-21 08:30:00	2.10636	2.105901	2.10636	0
2024-06-21 08:35:00	2.10693	2.106416	2.10693	0
2024-06-21 08:40:00	2.10636	2.106531	2.10636	0
2024-06-21 08:45:00	2.10579	2.106417	2.10579	0
2024-06-21 08:50:00	2.10464	2.106131	2.10464	0
2024-06-21 08:55:00	2.10464	2.105959	2.10464	0
2024-06-21 09:00:00	2.1035	2.105673	2.1035	0
2024-06-21 09:05:00	2.1035	2.105444	2.1035	0
2024-06-21 09:10:00	2.10178	2.104986	2.10178	0
2024-06-21 09:15:00	2.10178	2.104528	2.10178	0
2024-06-21 09:20:00	2.10121	2.104013	2.10121	0
2024-06-21 09:25:00	2.10064	2.103384	2.10064	0
2024-06-21 09:30:00	2.10064	2.102812	2.10064	0
2024-06-21 09:35:00	2.10064	2.102297	2.10064	0
2024-06-21 09:40:00	2.10007	2.10184	2.10007	0
2024-06-21 09:45:00	2.09549	2.100925	2.09549	0
2024-06-21 09:50:00	2.09435	2.10001	2.09435	0
2024-06-21 09:55:00	2.09378	2.099038	2.09378	0
2024-06-21 10:00:00	2.09435	2.098295	2.09435	0
2024-06-21 10:05:00	2.09206	2.097323	2.09206	0
2024-06-21 10:10:00	2.09149	2.096351	2.09149	0
2024-06-21 10:15:00	2.09206	2.095493	2.09206	0
2024-06-21 10:20:00	2.09206	2.094635	2.09206	0
2024-06-21 10:25:00	2.09263	2.093834	2.09263	0
2024-06-21 10:30:00	2.09206	2.093033	2.09206	0
2024-06-21 10:35:00	2.09263	2.092747	2.09263	0
2024-06-21 10:40:00	2.09263	2.092575	2.09263	0
2024-06-21 10:45:00	2.09378	2.092575	2.09378	0
2024-06-21 10:50:00	2.09378	2.092518	2.09378	0
2024-06-21 10:55:00	2.09321	2.092633	2.09321	0
2024-06-21 11:00:00	2.09321	2.092805	2.09321	0
2024-06-21 11:05:00	2.09321	2.09292	2.09321	0
2024-06-21 11:10:00	2.09378	2.093092	2.09378	0
2024-06-21 11:15:00	2.09378	2.093207	2.09378	0
2024-06-21 11:20:00	2.09435	2.093436	2.09435	0
2024-06-21 11:25:00	2.09378	2.093551	2.09378	0
2024-06-21 11:30:00	2.09435	2.093723	2.09435	0
2024-06-21 11:35:00	2.09435	2.09378	2.09435	0
2024-06-21 11:40:00	2.09435	2.093837	2.09435	0
2024-06-21 11:45:00	2.09491	2.094007	2.09491	0
2024-06-21 11:50:00	2.09491	2.094177	2.09491	0
2024-06-21 11:55:00	2.09435	2.094291	2.09435	0
2024-06-21 12:00:00	2.09435	2.094348	2.09435	0
2024-06-21 12:05:00	2.09435	2.094405	2.09435	0
2024-06-21 12:10:00	2.09435	2.094405	2.09435	0
2024-06-21 12:15:00	2.09491	2.094518	2.09491	0
2024-06-21 12:20:00	2.09549	2.094632	2.09549	0
2024-06-21 12:25:00	2.09606	2.094803	2.09606	0
2024-06-21 12:30:00	2.09549	2.094917	2.09549	0
2024-06-21 12:35:00	2.09549	2.094975	2.09549	0
2024-06-21 12:40:00	2.09549	2.095033	2.09549	0
2024-06-21 12:45:00	2.09606	2.095204	2.09606	0
2024-06-21 12:50:00	2.09606	2.095375	2.09606	0
2024-06-21 12:55:00	2.09606	2.095546	2.09606	0
2024-06-21 13:00:00	2.09549	2.09566	2.09549	0
2024-06-21 13:05:00	2.09549	2.095718	2.09549	0
2024-06-21 13:10:00	2.09491	2.09566	2.09491	0
2024-06-21 13:15:00	2.09606	2.09566	2.09606	0
2024-06-21 13:20:00	2.09606	2.095717	2.09606	0
2024-06-21 13:25:00	2.09606	2.095774	2.09606	0
2024-06-21 13:30:00	2.09606	2.095831	2.09606	0
2024-06-21 13:35:00	2.09606	2.095831	2.09606	0
2024-06-21 13:40:00	2.09606	2.095831	2.09606	0
2024-06-21 13:45:00	2.09606	2.095831	2.09606	0
2024-06-21 13:50:00	2.09663	2.095945	2.09663	0
2024-06-21 13:55:00	2.09663	2.096059	2.09663	0
2024-06-21 14:00:00	2.09721	2.096289	2.09721	0
2024-06-21 14:05:00	2.09663	2.096346	2.09663	0
2024-06-21 14:10:00	2.09663	2.096403	2.09663	0
2024-06-21 14:15:00	2.09721	2.096518	2.09721	0
2024-06-21 14:20:00	2.09663	2.096575	2.09663	0
2024-06-21 14:25:00	2.09663	2.096632	2.09663	0
2024-06-21 14:30:00	2.09663	2.096689	2.09663	0
2024-06-21 14:35:00	2.09606	2.096689	2.09606	0
2024-06-21 14:40:00	2.09663	2.096689	2.09663	0
2024-06-21 14:45:00	2.09606	2.096632	2.09606	0
2024-06-21 14:50:00	2.09663	2.096574	2.09663	0
2024-06-21 14:55:00	2.09663	2.096574	2.09663	0
2024-06-21 15:00:00	2.09663	2.096574	2.09663	0
2024-06-21 15:05:00	2.09721	2.096574	2.09721	0
2024-06-21 15:10:00	2.09721	2.096632	2.09721	0
2024-06-21 15:15:00	2.09663	2.096632	2.09663	0
2024-06-21 15:20:00	2.09663	2.096632	2.09663	0
2024-06-21 15:25:00	2.09721	2.096747	2.09721	0
2024-06-21 15:30:00	2.09663	2.096747	2.09663	0
2024-06-21 15:35:00	2.09721	2.096862	2.09721	0
2024-06-21 15:40:00	2.09606	2.096805	2.09606	0
2024-06-21 15:45:00	2.09721	2.096863	2.09721	0
2024-06-21 15:50:00	2.09721	2.096921	2.09721	0
2024-06-21 15:55:00	2.09721	2.096921	2.09721	0
2024-06-21 16:00:00	2.09721	2.096921	2.09721	0
2024-06-21 16:05:00	2.09663	2.096921	2.09663	0
2024-06-21 16:10:00	2.09663	2.096921	2.09663	0
2024-06-21 16:15:00	2.09778	2.096978	2.09778	0
2024-06-21 16:20:00	2.09721	2.097036	2.09721	0
2024-06-21 16:25:00	2.09721	2.097036	2.09721	0
2024-06-21 16:30:00	2.09721	2.097151	2.09721	0
2024-06-21 16:35:00	2.09778	2.097208	2.09778	0
2024-06-21 16:40:00	2.09721	2.097208	2.09721	0
2024-06-21 16:45:00	2.09721	2.097208	2.09721	0
2024-06-21 16:50:00	2.09721	2.097208	2.09721	0
2024-06-21 16:55:00	2.09721	2.097266	2.09721	0
2024-06-21 17:00:00	2.09721	2.097324	2.09721	0
2024-06-21 17:05:00	2.09778	2.097324	2.09778	0
2024-06-21 17:10:00	2.09663	2.097266	2.09663	0
2024-06-21 17:15:00	2.09663	2.097208	2.09663	0
2024-06-21 17:20:00	2.09663	2.09715	2.09663	0
2024-06-21 17:25:00	2.09721	2.097093	2.09721	0
2024-06-21 17:30:00	2.09778	2.09715	2.09778	0
2024-06-21 17:35:00	2.09721	2.09715	2.09721	0
2024-06-21 17:40:00	2.09721	2.09715	2.09721	0
2024-06-21 17:45:00	2.09663	2.097092	2.09663	0
2024-06-21 17:50:00	2.09721	2.097092	2.09721	0
2024-06-21 17:55:00	2.09778	2.097092	2.09778	0
2024-06-21 18:00:00	2.09721	2.09715	2.09721	0
2024-06-21 18:05:00	2.09835	2.097322	2.09835	0
2024-06-21 18:10:00	2.09721	2.09738	2.09721	0
2024-06-21 18:15:00	2.09663	2.097322	2.09663	0
2024-06-21 18:20:00	2.09778	2.097322	2.09778	0
2024-06-21 18:25:00	2.09778	2.097379	2.09778	0
2024-06-21 18:30:00	2.09778	2.097436	2.09778	0
2024-06-21 18:35:00	2.09835	2.097608	2.09835	0
2024-06-21 18:40:00	2.09835	2.097722	2.09835	0
2024-06-21 18:45:00	2.09721	2.097665	2.09721	0
2024-06-21 18:50:00	2.09721	2.097665	2.09721	0
2024-06-21 18:55:00	2.09778	2.097608	2.09778	0
2024-06-21 19:00:00	2.09778	2.097665	2.09778	0
2024-06-21 19:05:00	2.09835	2.097837	2.09835	0
2024-06-21 19:10:00	2.09778	2.097837	2.09778	0
2024-06-21 19:15:00	2.09835	2.097894	2.09835	0
2024-06-21 19:20:00	2.09663	2.097779	2.09663	0
2024-06-21 19:25:00	2.09778	2.097722	2.09778	0
2024-06-21 19:30:00	2.09778	2.097665	2.09778	0
2024-06-21 19:35:00	2.09778	2.097722	2.09778	0
2024-06-21 19:40:00	2.09835	2.097836	2.09835	0
2024-06-21 19:45:00	2.09721	2.097779	2.09721	0
2024-06-21 19:50:00	2.09835	2.097836	2.09835	0
2024-06-21 19:55:00	2.09721	2.097722	2.09721	0
2024-06-21 20:00:00	2.09835	2.097779	2.09835	0
2024-06-21 20:05:00	2.09778	2.097722	2.09778	0
2024-06-21 20:10:00	2.09778	2.097837	2.09778	0
2024-06-21 20:15:00	2.09778	2.097837	2.09778	0
2024-06-21 20:20:00	2.09778	2.097837	2.09778	0
2024-06-21 20:25:00	2.09778	2.097837	2.09778	0
2024-06-21 20:30:00	2.09778	2.09778	2.09778	0
2024-06-21 20:35:00	2.09778	2.097837	2.09778	0
2024-06-21 20:40:00	2.09778	2.09778	2.09778	0
2024-06-21 20:45:00	2.09778	2.097837	2.09778	0
2024-06-21 20:50:00	2.09835	2.097837	2.09835	0
2024-06-21 20:55:00	2.09721	2.09778	2.09721	0
2024-06-21 21:00:00	2.09778	2.09778	2.09778	0
2024-06-21 21:05:00	2.09835	2.097837	2.09835	0
2024-06-21 21:10:00	2.09835	2.097894	2.09835	0
2024-06-21 21:15:00	2.09778	2.097894	2.09778	0
2024-06-21 21:20:00	2.09835	2.097951	2.09835	0
2024-06-21 21:25:00	2.09778	2.097951	2.09778	0
2024-06-21 21:30:00	2.09835	2.098008	2.09835	0
2024-06-21 21:35:00	2.09778	2.098008	2.09778	0
2024-06-21 21:40:00	2.09778	2.097951	2.09778	0
2024-06-21 21:45:00	2.09721	2.097951	2.09721	0
2024-06-21 21:50:00	2.09835	2.098008	2.09835	0
2024-06-21 21:55:00	2.09835	2.098008	2.09835	0
2024-06-21 22:00:00	2.09835	2.098008	2.09835	0
2024-06-21 22:05:00	2.09721	2.097951	2.09721	0
2024-06-21 22:10:00	2.09778	2.097894	2.09778	0
2024-06-21 22:15:00	2.09778	2.097894	2.09778	0
2024-06-21 22:20:00	2.09778	2.097837	2.09778	0
2024-06-21 22:25:00	2.09835	2.097894	2.09835	0
2024-06-21 22:30:00	2.09835	2.097951	2.09835	0
2024-06-21 22:35:00	2.09835	2.098065	2.09835	0
2024-06-21 22:40:00	2.09835	2.098065	2.09835	0
2024-06-21 22:45:00	2.09835	2.098065	2.09835	0
2024-06-21 22:50:00	2.09835	2.098065	2.09835	0
2024-06-21 22:55:00	2.09778	2.098122	2.09778	0
2024-06-21 23:00:00	2.09835	2.098179	2.09835	0
2024-06-21 23:05:00	2.09778	2.098179	2.09778	0
2024-06-21 23:10:00	2.09778	2.098179	2.09778	0
2024-06-21 23:15:00	2.09778	2.098122	2.09778	0
2024-06-21 23:20:00	2.09835	2.098122	2.09835	0
2024-06-21 23:25:00	2.09835	2.098122	2.09835	0
2024-06-21 23:30:00	2.09892	2.098179	2.09892	0
2024-06-21 23:35:00	2.09835	2.098179	2.09835	0
2024-06-21 23:40:00	2.09835	2.098179	2.09835	0
2024-06-21 23:45:00	2.09778	2.098179	2.09778	0
2024-06-21 23:50:00	2.09778	2.098122	2.09778	0
2024-06-21 23:55:00	2.09778	2.098122	2.09778	0
2024-06-22 00:00:00	2.09778	2.098122	2.09778	0
2024-06-22 00:05:00	2.09835	2.098179	2.09835	0
2024-06-22 00:10:00	2.09892	2.098236	2.09892	0
2024-06-22 00:15:00	2.09892	2.098293	2.09892	0
2024-06-22 00:20:00	2.09835	2.098236	2.09835	0
2024-06-22 00:25:00	2.09778	2.098179	2.09778	0
2024-06-22 00:30:00	2.09835	2.098179	2.09835	0
2024-06-22 00:35:00	2.09778	2.098179	2.09778	0
2024-06-22 00:40:00	2.09835	2.098236	2.09835	0
2024-06-22 00:45:00	2.09892	2.09835	2.09892	0
2024-06-22 00:50:00	2.09892	2.098464	2.09892	0
2024-06-22 00:55:00	2.09835	2.098464	2.09835	0
2024-06-22 01:00:00	2.09892	2.098464	2.09892	0
2024-06-22 01:05:00	2.09835	2.098407	2.09835	0
2024-06-22 01:10:00	2.09835	2.098407	2.09835	0
2024-06-22 01:15:00	2.09835	2.098464	2.09835	0
2024-06-22 01:20:00	2.09892	2.098521	2.09892	0
2024-06-22 01:25:00	2.09835	2.098578	2.09835	0
2024-06-22 01:30:00	2.09835	2.098578	2.09835	0
2024-06-22 01:35:00	2.09835	2.098521	2.09835	0
2024-06-22 01:40:00	2.09835	2.098464	2.09835	0
2024-06-22 01:45:00	2.09892	2.098521	2.09892	0
2024-06-22 01:50:00	2.09892	2.098521	2.09892	0
2024-06-22 01:55:00	2.09835	2.098521	2.09835	0
2024-06-22 02:00:00	2.09835	2.098521	2.09835	0
2024-06-22 02:05:00	2.09835	2.098521	2.09835	0
2024-06-22 02:10:00	2.09721	2.09835	2.09721	0
2024-06-22 02:15:00	2.09835	2.09835	2.09835	0
2024-06-22 02:20:00	2.09835	2.09835	2.09835	0
2024-06-22 02:25:00	2.09835	2.09835	2.09835	0
2024-06-22 02:30:00	2.09835	2.09835	2.09835	0
2024-06-22 02:35:00	2.09778	2.098236	2.09778	0
2024-06-22 02:40:00	2.09778	2.098122	2.09778	0
2024-06-22 02:45:00	2.09835	2.098122	2.09835	0
2024-06-22 02:50:00	2.09835	2.098122	2.09835	0
2024-06-22 02:55:00	2.09835	2.098122	2.09835	0
2024-06-22 03:00:00	2.09835	2.098236	2.09835	0
2024-06-22 03:05:00	2.09835	2.098236	2.09835	0
2024-06-22 03:10:00	2.09835	2.098236	2.09835	0
2024-06-22 03:15:00	2.09835	2.098236	2.09835	0
2024-06-22 03:20:00	2.09778	2.098179	2.09778	0
2024-06-22 03:25:00	2.09835	2.098236	2.09835	0
2024-06-22 03:30:00	2.09835	2.098293	2.09835	0
2024-06-22 03:35:00	2.09778	2.098236	2.09778	0
2024-06-22 03:40:00	2.09835	2.098236	2.09835	0
2024-06-22 03:45:00	2.09778	2.098179	2.09778	0
2024-06-22 03:50:00	2.09778	2.098122	2.09778	0
2024-06-22 03:55:00	2.09835	2.098122	2.09835	0
2024-06-22 04:00:00	2.09835	2.098122	2.09835	0
2024-06-22 04:05:00	2.09835	2.098122	2.09835	0
2024-06-22 04:10:00	2.09835	2.098179	2.09835	0
2024-06-22 04:15:00	2.09835	2.098179	2.09835	0
2024-06-22 04:20:00	2.09835	2.098179	2.09835	0
2024-06-22 04:25:00	2.09835	2.098236	2.09835	0
2024-06-22 04:30:00	2.09835	2.098236	2.09835	0
2024-06-22 04:35:00	2.09835	2.098293	2.09835	0
2024-06-22 04:40:00	2.09892	2.098407	2.09892	0
2024-06-22 04:45:00	2.09778	2.09835	2.09778	0
2024-06-22 04:50:00	2.09778	2.098293	2.09778	0
2024-06-22 04:55:00	2.09835	2.098293	2.09835	0
2024-06-22 05:00:00	2.09835	2.098293	2.09835	0
2024-06-22 05:05:00	2.09835	2.098293	2.09835	0
2024-06-22 05:10:00	2.09892	2.09835	2.09892	0
2024-06-22 05:15:00	2.09892	2.098407	2.09892	0
2024-06-22 05:20:00	2.09892	2.098464	2.09892	0
2024-06-22 05:25:00	2.09835	2.098464	2.09835	0
2024-06-22 05:30:00	2.09778	2.09835	2.09778	0
2024-06-22 05:35:00	2.09778	2.09835	2.09778	0
2024-06-22 05:40:00	2.09835	2.098407	2.09835	0
2024-06-22 05:45:00	2.09835	2.098407	2.09835	0
2024-06-22 05:50:00	2.09892	2.098464	2.09892	0
2024-06-22 05:55:00	2.09835	2.098464	2.09835	0
2024-06-22 06:00:00	2.09835	2.098407	2.09835	0
2024-06-22 06:05:00	2.09721	2.098236	2.09721	0
2024-06-22 06:10:00	2.09778	2.098122	2.09778	0
2024-06-22 06:15:00	2.09778	2.098065	2.09778	0
2024-06-22 06:20:00	2.09778	2.098065	2.09778	0
2024-06-22 06:25:00	2.09721	2.098008	2.09721	0
2024-06-22 06:30:00	2.09835	2.098008	2.09835	0
2024-06-22 06:35:00	2.09778	2.097951	2.09778	0
2024-06-22 06:40:00	2.09778	2.097837	2.09778	0
2024-06-22 06:45:00	2.09835	2.097837	2.09835	0
2024-06-22 06:50:00	2.09892	2.097894	2.09892	0
2024-06-22 06:55:00	2.09835	2.098008	2.09835	0
2024-06-22 07:00:00	2.09835	2.098065	2.09835	0
2024-06-22 07:05:00	2.09778	2.098065	2.09778	0
2024-06-22 07:10:00	2.09778	2.098065	2.09778	0
2024-06-22 07:15:00	2.09778	2.098122	2.09778	0
2024-06-22 07:20:00	2.09835	2.098122	2.09835	0
2024-06-22 07:25:00	2.09778	2.098122	2.09778	0
2024-06-22 07:30:00	2.09778	2.098122	2.09778	0
2024-06-22 07:35:00	2.09835	2.098122	2.09835	0
2024-06-22 07:40:00	2.09778	2.098008	2.09778	0
2024-06-22 07:45:00	2.09778	2.097951	2.09778	0
2024-06-22 07:50:00	2.09778	2.097894	2.09778	0
2024-06-22 07:55:00	2.09778	2.097894	2.09778	0
2024-06-22 08:00:00	2.09778	2.097894	2.09778	0
2024-06-22 08:05:00	2.09835	2.097951	2.09835	0
2024-06-22 08:10:00	2.09778	2.097894	2.09778	0
2024-06-22 08:15:00	2.09778	2.097894	2.09778	0
2024-06-22 08:20:00	2.09778	2.097894	2.09778	0
2024-06-22 08:25:00	2.09721	2.09778	2.09721	0
2024-06-22 08:30:00	2.09778	2.09778	2.09778	0
2024-06-22 08:35:00	2.09778	2.09778	2.09778	0
2024-06-22 08:40:00	2.09778	2.09778	2.09778	0
2024-06-22 08:45:00	2.09721	2.097723	2.09721	0
2024-06-22 08:50:00	2.09835	2.09778	2.09835	0
2024-06-22 08:55:00	2.09721	2.097666	2.09721	0
2024-06-22 09:00:00	2.09778	2.097666	2.09778	0
2024-06-22 09:05:00	2.09778	2.097666	2.09778	0
2024-06-22 09:10:00	2.09778	2.097666	2.09778	0
2024-06-22 09:15:00	2.09663	2.097608	2.09663	0
2024-06-22 09:20:00	2.09663	2.097493	2.09663	0
2024-06-22 09:25:00	2.09778	2.097493	2.09778	0
2024-06-22 09:30:00	2.09721	2.097436	2.09721	0
2024-06-22 09:35:00	2.09778	2.097493	2.09778	0
2024-06-22 09:40:00	2.09721	2.097379	2.09721	0
2024-06-22 09:45:00	2.09721	2.097379	2.09721	0
2024-06-22 09:50:00	2.09721	2.097322	2.09721	0
2024-06-22 09:55:00	2.09721	2.097265	2.09721	0
2024-06-22 10:00:00	2.09721	2.097208	2.09721	0
2024-06-22 10:05:00	2.09721	2.097266	2.09721	0
2024-06-22 10:10:00	2.09721	2.097324	2.09721	0
2024-06-22 10:15:00	2.09721	2.097267	2.09721	0
2024-06-22 10:20:00	2.09663	2.097209	2.09663	0
2024-06-22 10:25:00	2.09663	2.097094	2.09663	0
2024-06-22 10:30:00	2.09663	2.097036	2.09663	0
2024-06-22 10:35:00	2.09721	2.097036	2.09721	0
2024-06-22 10:40:00	2.09663	2.096978	2.09663	0
2024-06-22 10:45:00	2.09663	2.09692	2.09663	0
2024-06-22 10:50:00	2.09663	2.096862	2.09663	0
2024-06-22 10:55:00	2.09663	2.096804	2.09663	0
2024-06-22 11:00:00	2.09606	2.096689	2.09606	0
2024-06-22 11:05:00	2.09606	2.096574	2.09606	0
2024-06-22 11:10:00	2.09663	2.096574	2.09663	0
2024-06-22 11:15:00	2.09721	2.096632	2.09721	0
2024-06-22 11:20:00	2.09606	2.096575	2.09606	0
2024-06-22 11:25:00	2.09663	2.096517	2.09663	0
2024-06-22 11:30:00	2.09606	2.09646	2.09606	0
2024-06-22 11:35:00	2.09663	2.09646	2.09663	0
2024-06-22 11:40:00	2.09663	2.09646	2.09663	0
2024-06-22 11:45:00	2.09606	2.096403	2.09606	0
2024-06-22 11:50:00	2.09663	2.09646	2.09663	0
2024-06-22 11:55:00	2.09663	2.096517	2.09663	0
2024-06-22 12:00:00	2.09663	2.096517	2.09663	0
2024-06-22 12:05:00	2.09663	2.096459	2.09663	0
2024-06-22 12:10:00	2.09663	2.096516	2.09663	0
2024-06-22 12:15:00	2.09721	2.096574	2.09721	0
2024-06-22 12:20:00	2.09663	2.096631	2.09663	0
2024-06-22 12:25:00	2.09663	2.096631	2.09663	0
2024-06-22 12:30:00	2.09721	2.096689	2.09721	0
2024-06-22 12:35:00	2.09663	2.096746	2.09663	0
2024-06-22 12:40:00	2.09663	2.096746	2.09663	0
2024-06-22 12:45:00	2.09721	2.096804	2.09721	0
2024-06-22 12:50:00	2.09663	2.096804	2.09663	0
2024-06-22 12:55:00	2.09663	2.096804	2.09663	0
2024-06-22 13:00:00	2.09721	2.096862	2.09721	0
2024-06-22 13:05:00	2.09663	2.096804	2.09663	0
2024-06-22 13:10:00	2.09721	2.096862	2.09721	0
2024-06-22 13:15:00	2.09663	2.096862	2.09663	0
2024-06-22 13:20:00	2.09606	2.096747	2.09606	0
2024-06-22 13:25:00	2.09663	2.096747	2.09663	0
2024-06-22 13:30:00	2.09721	2.096805	2.09721	0
2024-06-22 13:35:00	2.09663	2.096747	2.09663	0
2024-06-22 13:40:00	2.09663	2.096747	2.09663	0
2024-06-22 13:45:00	2.09663	2.096747	2.09663	0
2024-06-22 13:50:00	2.09663	2.096689	2.09663	0
2024-06-22 13:55:00	2.09721	2.096747	2.09721	0
2024-06-22 14:00:00	2.09721	2.096747	2.09721	0
2024-06-22 14:05:00	2.09663	2.096747	2.09663	0
2024-06-22 14:10:00	2.09721	2.096862	2.09721	0
2024-06-22 14:15:00	2.09721	2.09692	2.09721	0
2024-06-22 14:20:00	2.09721	2.09692	2.09721	0
2024-06-22 14:25:00	2.09721	2.096978	2.09721	0
2024-06-22 14:30:00	2.09663	2.096978	2.09663	0
2024-06-22 14:35:00	2.09721	2.097036	2.09721	0
2024-06-22 14:40:00	2.09721	2.097094	2.09721	0
2024-06-22 14:45:00	2.09663	2.097036	2.09663	0
2024-06-22 14:50:00	2.09663	2.096978	2.09663	0
2024-06-22 14:55:00	2.09663	2.096978	2.09663	0
2024-06-22 15:00:00	2.09721	2.096978	2.09721	0
2024-06-22 15:05:00	2.09663	2.09692	2.09663	0
2024-06-22 15:10:00	2.09721	2.09692	2.09721	0
2024-06-22 15:15:00	2.09606	2.096805	2.09606	0
2024-06-22 15:20:00	2.09663	2.096805	2.09663	0
2024-06-22 15:25:00	2.09663	2.096747	2.09663	0
2024-06-22 15:30:00	2.09663	2.096689	2.09663	0
2024-06-22 15:35:00	2.09721	2.096747	2.09721	0
2024-06-22 15:40:00	2.09663	2.096747	2.09663	0
2024-06-22 15:45:00	2.09721	2.096805	2.09721	0
2024-06-22 15:50:00	2.09663	2.096747	2.09663	0
2024-06-22 15:55:00	2.09721	2.096805	2.09721	0
2024-06-22 16:00:00	2.09721	2.096805	2.09721	0
2024-06-22 16:05:00	2.09663	2.096862	2.09663	0
2024-06-22 16:10:00	2.09663	2.096862	2.09663	0
2024-06-22 16:15:00	2.09606	2.096805	2.09606	0
2024-06-22 16:20:00	2.09663	2.096805	2.09663	0
2024-06-22 16:25:00	2.09663	2.096747	2.09663	0
2024-06-22 16:30:00	2.09721	2.096805	2.09721	0
2024-06-22 16:35:00	2.09663	2.096747	2.09663	0
2024-06-22 16:40:00	2.09606	2.09669	2.09606	0
2024-06-22 16:45:00	2.09663	2.096632	2.09663	0
2024-06-22 16:50:00	2.09663	2.096574	2.09663	0
2024-06-22 16:55:00	2.09663	2.096574	2.09663	0
2024-06-22 17:00:00	2.09663	2.096574	2.09663	0
2024-06-22 17:05:00	2.09663	2.096631	2.09663	0
2024-06-22 17:10:00	2.09606	2.096574	2.09606	0
2024-06-22 17:15:00	2.09663	2.096574	2.09663	0
2024-06-22 17:20:00	2.09606	2.096459	2.09606	0
2024-06-22 17:25:00	2.09663	2.096459	2.09663	0
2024-06-22 17:30:00	2.09663	2.096516	2.09663	0
2024-06-22 17:35:00	2.09663	2.096516	2.09663	0
2024-06-22 17:40:00	2.09663	2.096516	2.09663	0
2024-06-22 17:45:00	2.09721	2.096574	2.09721	0
2024-06-22 17:50:00	2.09721	2.096632	2.09721	0
2024-06-22 17:55:00	2.09663	2.096632	2.09663	0
2024-06-22 18:00:00	2.09663	2.096689	2.09663	0
2024-06-22 18:05:00	2.09606	2.096632	2.09606	0
2024-06-22 18:10:00	2.09721	2.096747	2.09721	0
2024-06-22 18:15:00	2.09663	2.096747	2.09663	0
2024-06-22 18:20:00	2.09606	2.09669	2.09606	0
2024-06-22 18:25:00	2.09663	2.09669	2.09663	0
2024-06-22 18:30:00	2.09606	2.096633	2.09606	0
2024-06-22 18:35:00	2.09606	2.096518	2.09606	0
2024-06-22 18:40:00	2.09663	2.09646	2.09663	0
2024-06-22 18:45:00	2.09606	2.096403	2.09606	0
2024-06-22 18:50:00	2.09606	2.096346	2.09606	0
2024-06-22 18:55:00	2.09721	2.096461	2.09721	0
2024-06-22 19:00:00	2.09606	2.096346	2.09606	0
2024-06-22 19:05:00	2.09663	2.096346	2.09663	0
2024-06-22 19:10:00	2.09606	2.096346	2.09606	0
2024-06-22 19:15:00	2.09606	2.096289	2.09606	0
2024-06-22 19:20:00	2.09606	2.096289	2.09606	0
2024-06-22 19:25:00	2.09663	2.096346	2.09663	0
2024-06-22 19:30:00	2.09663	2.096346	2.09663	0
2024-06-22 19:35:00	2.09606	2.096346	2.09606	0
2024-06-22 19:40:00	2.09606	2.096346	2.09606	0
2024-06-22 19:45:00	2.09606	2.096231	2.09606	0
2024-06-22 19:50:00	2.09663	2.096288	2.09663	0
2024-06-22 19:55:00	2.09663	2.096288	2.09663	0
2024-06-22 20:00:00	2.09549	2.096231	2.09549	0
2024-06-22 20:05:00	2.09663	2.096288	2.09663	0
2024-06-22 20:10:00	2.09663	2.096345	2.09663	0
2024-06-22 20:15:00	2.09663	2.096345	2.09663	0
2024-06-22 20:20:00	2.09663	2.096345	2.09663	0
2024-06-22 20:25:00	2.09663	2.096402	2.09663	0
2024-06-22 20:30:00	2.09606	2.096402	2.09606	0
2024-06-22 20:35:00	2.09606	2.096402	2.09606	0
2024-06-22 20:40:00	2.09606	2.096345	2.09606	0
2024-06-22 20:45:00	2.09663	2.096345	2.09663	0
2024-06-22 20:50:00	2.09663	2.096459	2.09663	0
2024-06-22 20:55:00	2.09663	2.096459	2.09663	0
2024-06-22 21:00:00	2.09663	2.096459	2.09663	0
2024-06-22 21:05:00	2.09606	2.096402	2.09606	0
2024-06-22 21:10:00	2.09663	2.096402	2.09663	0
2024-06-22 21:15:00	2.09606	2.096345	2.09606	0
2024-06-22 21:20:00	2.09606	2.096345	2.09606	0
2024-06-22 21:25:00	2.09606	2.096345	2.09606	0
2024-06-22 21:30:00	2.09606	2.096345	2.09606	0
2024-06-22 21:35:00	2.09606	2.096288	2.09606	0
2024-06-22 21:40:00	2.09663	2.096288	2.09663	0
2024-06-22 21:45:00	2.09663	2.096288	2.09663	0
2024-06-22 21:50:00	2.09606	2.096231	2.09606	0
2024-06-22 21:55:00	2.09606	2.096231	2.09606	0
2024-06-22 22:00:00	2.09663	2.096231	2.09663	0
2024-06-22 22:05:00	2.09663	2.096288	2.09663	0
2024-06-22 22:10:00	2.09606	2.096288	2.09606	0
2024-06-22 22:15:00	2.09606	2.096288	2.09606	0
2024-06-22 22:20:00	2.09663	2.096345	2.09663	0
2024-06-22 22:25:00	2.09663	2.096402	2.09663	0
2024-06-22 22:30:00	2.09721	2.09646	2.09721	0
2024-06-22 22:35:00	2.09663	2.09646	2.09663	0
2024-06-22 22:40:00	2.09663	2.096517	2.09663	0
2024-06-22 22:45:00	2.09721	2.096632	2.09721	0
2024-06-22 22:50:00	2.09663	2.096632	2.09663	0
2024-06-22 22:55:00	2.09663	2.096632	2.09663	0
2024-06-22 23:00:00	2.09663	2.096689	2.09663	0
2024-06-22 23:05:00	2.09663	2.096746	2.09663	0
2024-06-22 23:10:00	2.09606	2.096689	2.09606	0
2024-06-22 23:15:00	2.09663	2.096689	2.09663	0
2024-06-22 23:20:00	2.09663	2.096631	2.09663	0
2024-06-22 23:25:00	2.09606	2.096574	2.09606	0
2024-06-22 23:30:00	2.09663	2.096574	2.09663	0
2024-06-22 23:35:00	2.09606	2.096459	2.09606	0
2024-06-22 23:40:00	2.09606	2.096402	2.09606	0
2024-06-22 23:45:00	2.09606	2.096345	2.09606	0
2024-06-22 23:50:00	2.09663	2.096345	2.09663	0
2024-06-22 23:55:00	2.09606	2.096288	2.09606	0
2024-06-23 00:00:00	2.09663	2.096345	2.09663	0
2024-06-23 00:05:00	2.09606	2.096288	2.09606	0
2024-06-23 00:10:00	2.09606	2.096231	2.09606	0
2024-06-23 00:15:00	2.09606	2.096231	2.09606	0
2024-06-23 00:20:00	2.09606	2.096174	2.09606	0
2024-06-23 00:25:00	2.09606	2.096174	2.09606	0
2024-06-23 00:30:00	2.09606	2.096174	2.09606	0
2024-06-23 00:35:00	2.09606	2.096174	2.09606	0
2024-06-23 00:40:00	2.09606	2.096117	2.09606	0
2024-06-23 00:45:00	2.09606	2.096117	2.09606	0
2024-06-23 00:50:00	2.09606	2.09606	2.09606	0
2024-06-23 00:55:00	2.09606	2.09606	2.09606	0
2024-06-23 01:00:00	2.09549	2.096003	2.09549	0
2024-06-23 01:05:00	2.09606	2.096003	2.09606	0
2024-06-23 01:10:00	2.09606	2.096003	2.09606	0
2024-06-23 01:15:00	2.09606	2.096003	2.09606	0
2024-06-23 01:20:00	2.09606	2.096003	2.09606	0
2024-06-23 01:25:00	2.09549	2.095946	2.09549	0
2024-06-23 01:30:00	2.09606	2.095946	2.09606	0
2024-06-23 01:35:00	2.09606	2.095946	2.09606	0
2024-06-23 01:40:00	2.09606	2.095946	2.09606	0
2024-06-23 01:45:00	2.09491	2.095831	2.09491	0
2024-06-23 01:50:00	2.09606	2.095888	2.09606	0
2024-06-23 01:55:00	2.09606	2.095888	2.09606	0
2024-06-23 02:00:00	2.09606	2.095888	2.09606	0
2024-06-23 02:05:00	2.09606	2.095888	2.09606	0
2024-06-23 02:10:00	2.09606	2.095888	2.09606	0
2024-06-23 02:15:00	2.09606	2.095945	2.09606	0
2024-06-23 02:20:00	2.09606	2.095945	2.09606	0
2024-06-23 02:25:00	2.09606	2.095945	2.09606	0
2024-06-23 02:30:00	2.09606	2.095945	2.09606	0
2024-06-23 02:35:00	2.09549	2.096003	2.09549	0
2024-06-23 02:40:00	2.09549	2.095946	2.09549	0
2024-06-23 02:45:00	2.09606	2.095946	2.09606	0
2024-06-23 02:50:00	2.09549	2.095889	2.09549	0
2024-06-23 02:55:00	2.09606	2.095889	2.09606	0
2024-06-23 03:00:00	2.09606	2.095889	2.09606	0
2024-06-23 03:05:00	2.09606	2.095889	2.09606	0
2024-06-23 03:10:00	2.09549	2.095832	2.09549	0
2024-06-23 03:15:00	2.09549	2.095775	2.09549	0
2024-06-23 03:20:00	2.09549	2.095718	2.09549	0
2024-06-23 03:25:00	2.09549	2.095718	2.09549	0
2024-06-23 03:30:00	2.09549	2.095718	2.09549	0
2024-06-23 03:35:00	2.09549	2.095661	2.09549	0
2024-06-23 03:40:00	2.09606	2.095718	2.09606	0
2024-06-23 03:45:00	2.09606	2.095718	2.09606	0
2024-06-23 03:50:00	2.09663	2.095775	2.09663	0
2024-06-23 03:55:00	2.09606	2.095775	2.09606	0
2024-06-23 04:00:00	2.09549	2.095775	2.09549	0
2024-06-23 04:05:00	2.09549	2.095775	2.09549	0
2024-06-23 04:10:00	2.09491	2.095717	2.09491	0
2024-06-23 04:15:00	2.09606	2.095774	2.09606	0
2024-06-23 04:20:00	2.09606	2.095831	2.09606	0
2024-06-23 04:25:00	2.09606	2.095888	2.09606	0
2024-06-23 04:30:00	2.09606	2.095888	2.09606	0
2024-06-23 04:35:00	2.09549	2.095831	2.09549	0
2024-06-23 04:40:00	2.09606	2.095774	2.09606	0
2024-06-23 04:45:00	2.09606	2.095774	2.09606	0
2024-06-23 04:50:00	2.09606	2.095831	2.09606	0
2024-06-23 04:55:00	2.09606	2.095888	2.09606	0
2024-06-23 05:00:00	2.09606	2.096003	2.09606	0
2024-06-23 05:05:00	2.09549	2.095946	2.09549	0
2024-06-23 05:10:00	2.09491	2.095831	2.09491	0
2024-06-23 05:15:00	2.09549	2.095774	2.09549	0
2024-06-23 05:20:00	2.09549	2.095717	2.09549	0
2024-06-23 05:25:00	2.09491	2.095659	2.09491	0
2024-06-23 05:30:00	2.09606	2.095659	2.09606	0
2024-06-23 05:35:00	2.09606	2.095659	2.09606	0
2024-06-23 05:40:00	2.09549	2.095602	2.09549	0
2024-06-23 05:45:00	2.09549	2.095545	2.09549	0
2024-06-23 05:50:00	2.09549	2.095488	2.09549	0
2024-06-23 05:55:00	2.09549	2.095488	2.09549	0
2024-06-23 06:00:00	2.09435	2.095432	2.09435	0
2024-06-23 06:05:00	2.09549	2.095432	2.09549	0
2024-06-23 06:10:00	2.09549	2.095432	2.09549	0
2024-06-23 06:15:00	2.09549	2.09549	2.09549	0
2024-06-23 06:20:00	2.09549	2.095433	2.09549	0
2024-06-23 06:25:00	2.09606	2.095433	2.09606	0
2024-06-23 06:30:00	2.09491	2.095375	2.09491	0
2024-06-23 06:35:00	2.09491	2.095317	2.09491	0
2024-06-23 06:40:00	2.09491	2.095259	2.09491	0
2024-06-23 06:45:00	2.09549	2.095259	2.09549	0
2024-06-23 06:50:00	2.09435	2.095259	2.09435	0
2024-06-23 06:55:00	2.09435	2.095145	2.09435	0
2024-06-23 07:00:00	2.09491	2.095087	2.09491	0
2024-06-23 07:05:00	2.09549	2.095087	2.09549	0
2024-06-23 07:10:00	2.09491	2.095029	2.09491	0
2024-06-23 07:15:00	2.09491	2.094914	2.09491	0
2024-06-23 07:20:00	2.09491	2.094914	2.09491	0
2024-06-23 07:25:00	2.09491	2.094914	2.09491	0
2024-06-23 07:30:00	2.09606	2.095029	2.09606	0
2024-06-23 07:35:00	2.09491	2.094971	2.09491	0
2024-06-23 07:40:00	2.09435	2.094971	2.09435	0
2024-06-23 07:45:00	2.09435	2.094971	2.09435	0
2024-06-23 07:50:00	2.09491	2.094971	2.09491	0
2024-06-23 07:55:00	2.09435	2.094857	2.09435	0
2024-06-23 08:00:00	2.09435	2.094801	2.09435	0
2024-06-23 08:05:00	2.09491	2.094801	2.09491	0
2024-06-23 08:10:00	2.09435	2.094745	2.09435	0
2024-06-23 08:15:00	2.09491	2.094745	2.09491	0
2024-06-23 08:20:00	2.09435	2.094574	2.09435	0
2024-06-23 08:25:00	2.09435	2.094518	2.09435	0
2024-06-23 08:30:00	2.09491	2.094574	2.09491	0
2024-06-23 08:35:00	2.09491	2.09463	2.09491	0
2024-06-23 08:40:00	2.09491	2.09463	2.09491	0
2024-06-23 08:45:00	2.09549	2.094744	2.09549	0
2024-06-23 08:50:00	2.09491	2.0948	2.09491	0
2024-06-23 08:55:00	2.09435	2.094744	2.09435	0
2024-06-23 09:00:00	2.09435	2.094744	2.09435	0
2024-06-23 09:05:00	2.09378	2.094631	2.09378	0
2024-06-23 09:10:00	2.09435	2.094631	2.09435	0
2024-06-23 09:15:00	2.09491	2.094687	2.09491	0
2024-06-23 09:20:00	2.09491	2.094687	2.09491	0
2024-06-23 09:25:00	2.09435	2.094631	2.09435	0
2024-06-23 09:30:00	2.09435	2.094575	2.09435	0
2024-06-23 09:35:00	2.09491	2.094517	2.09491	0
2024-06-23 09:40:00	2.09435	2.094461	2.09435	0
2024-06-23 09:45:00	2.09491	2.094517	2.09491	0
2024-06-23 09:50:00	2.09378	2.09446	2.09378	0
2024-06-23 09:55:00	2.09435	2.094517	2.09435	0
2024-06-23 10:00:00	2.09435	2.094517	2.09435	0
2024-06-23 10:05:00	2.09435	2.094461	2.09435	0
2024-06-23 10:10:00	2.09435	2.094405	2.09435	0
2024-06-23 10:15:00	2.09491	2.094461	2.09491	0
2024-06-23 10:20:00	2.09435	2.094461	2.09435	0
2024-06-23 10:25:00	2.09435	2.094405	2.09435	0
2024-06-23 10:30:00	2.09491	2.094461	2.09491	0
2024-06-23 10:35:00	2.09378	2.094348	2.09378	0
2024-06-23 10:40:00	2.09435	2.094405	2.09435	0
2024-06-23 10:45:00	2.09378	2.094348	2.09378	0
2024-06-23 10:50:00	2.09378	2.094291	2.09378	0
2024-06-23 10:55:00	2.09435	2.094291	2.09435	0
2024-06-23 11:00:00	2.09491	2.094347	2.09491	0
2024-06-23 11:05:00	2.09491	2.094347	2.09491	0
2024-06-23 11:10:00	2.09435	2.094347	2.09435	0
2024-06-23 11:15:00	2.09378	2.09429	2.09378	0
2024-06-23 11:20:00	2.09435	2.094234	2.09435	0
2024-06-23 11:25:00	2.09378	2.094234	2.09378	0
2024-06-23 11:30:00	2.09321	2.09412	2.09321	0
2024-06-23 11:35:00	2.09435	2.094177	2.09435	0
2024-06-23 11:40:00	2.09378	2.094177	2.09378	0
2024-06-23 11:45:00	2.09378	2.09412	2.09378	0
2024-06-23 11:50:00	2.09435	2.094064	2.09435	0
2024-06-23 11:55:00	2.09435	2.094008	2.09435	0
2024-06-23 12:00:00	2.09378	2.093951	2.09378	0
2024-06-23 12:05:00	2.09435	2.094008	2.09435	0
2024-06-23 12:10:00	2.09378	2.093951	2.09378	0
2024-06-23 12:15:00	2.09378	2.093951	2.09378	0
2024-06-23 12:20:00	2.09378	2.094008	2.09378	0
2024-06-23 12:25:00	2.09435	2.094008	2.09435	0
2024-06-23 12:30:00	2.09435	2.094065	2.09435	0
2024-06-23 12:35:00	2.09435	2.094122	2.09435	0
2024-06-23 12:40:00	2.09435	2.094122	2.09435	0
2024-06-23 12:45:00	2.09491	2.094178	2.09491	0
2024-06-23 12:50:00	2.09378	2.094178	2.09378	0
2024-06-23 12:55:00	2.09435	2.094178	2.09435	0
2024-06-23 13:00:00	2.09435	2.094235	2.09435	0
2024-06-23 13:05:00	2.09435	2.094292	2.09435	0
2024-06-23 13:10:00	2.09435	2.094349	2.09435	0
2024-06-23 13:15:00	2.09435	2.094349	2.09435	0
2024-06-23 13:20:00	2.09435	2.094349	2.09435	0
2024-06-23 13:25:00	2.09435	2.094349	2.09435	0
2024-06-23 13:30:00	2.09378	2.094292	2.09378	0
2024-06-23 13:35:00	2.09435	2.094236	2.09435	0
2024-06-23 13:40:00	2.09378	2.094236	2.09378	0
2024-06-23 13:45:00	2.09435	2.094236	2.09435	0
2024-06-23 13:50:00	2.09435	2.094236	2.09435	0
2024-06-23 13:55:00	2.09378	2.094179	2.09378	0
2024-06-23 14:00:00	2.09378	2.094122	2.09378	0
2024-06-23 14:05:00	2.09435	2.094122	2.09435	0
2024-06-23 14:10:00	2.09378	2.094065	2.09378	0
2024-06-23 14:15:00	2.09435	2.094065	2.09435	0
2024-06-23 14:20:00	2.09378	2.094065	2.09378	0
2024-06-23 14:25:00	2.09491	2.094121	2.09491	0
2024-06-23 14:30:00	2.09549	2.094292	2.09549	0
2024-06-23 14:35:00	2.09491	2.094348	2.09491	0
2024-06-23 14:40:00	2.09491	2.094404	2.09491	0
2024-06-23 14:45:00	2.09435	2.094461	2.09435	0
2024-06-23 14:50:00	2.09435	2.094518	2.09435	0
2024-06-23 14:55:00	2.09435	2.094518	2.09435	0
2024-06-23 15:00:00	2.09435	2.094575	2.09435	0
2024-06-23 15:05:00	2.09435	2.094575	2.09435	0
2024-06-23 15:10:00	2.09435	2.094632	2.09435	0
2024-06-23 15:15:00	2.09378	2.094519	2.09378	0
2024-06-23 15:20:00	2.09378	2.094348	2.09378	0
2024-06-23 15:25:00	2.09378	2.094235	2.09378	0
2024-06-23 15:30:00	2.09435	2.094179	2.09435	0
2024-06-23 15:35:00	2.09435	2.094179	2.09435	0
2024-06-23 15:40:00	2.09435	2.094179	2.09435	0
2024-06-23 15:45:00	2.09435	2.094179	2.09435	0
2024-06-23 15:50:00	2.09491	2.094235	2.09491	0
2024-06-23 15:55:00	2.09491	2.094291	2.09491	0
2024-06-23 16:00:00	2.09491	2.094347	2.09491	0
2024-06-23 16:05:00	2.09435	2.094404	2.09435	0
2024-06-23 16:10:00	2.09435	2.094461	2.09435	0
2024-06-23 16:15:00	2.09378	2.094461	2.09378	0
2024-06-23 16:20:00	2.09378	2.094404	2.09378	0
2024-06-23 16:25:00	2.09378	2.094347	2.09378	0
2024-06-23 16:30:00	2.09435	2.094347	2.09435	0
2024-06-23 16:35:00	2.09491	2.094403	2.09491	0
2024-06-23 16:40:00	2.09435	2.094347	2.09435	0
2024-06-23 16:45:00	2.09435	2.094291	2.09435	0
2024-06-23 16:50:00	2.09435	2.094235	2.09435	0
2024-06-23 16:55:00	2.09435	2.094235	2.09435	0
2024-06-23 17:00:00	2.09435	2.094235	2.09435	0
2024-06-23 17:05:00	2.09435	2.094292	2.09435	0
2024-06-23 17:10:00	2.09435	2.094349	2.09435	0
2024-06-23 17:15:00	2.09435	2.094406	2.09435	0
2024-06-23 17:20:00	2.09378	2.094349	2.09378	0
2024-06-23 17:25:00	2.09378	2.094236	2.09378	0
2024-06-23 17:30:00	2.09435	2.094236	2.09435	0
2024-06-23 17:35:00	2.09435	2.094236	2.09435	0
2024-06-23 17:40:00	2.09435	2.094236	2.09435	0
2024-06-23 17:45:00	2.09435	2.094236	2.09435	0
2024-06-23 17:50:00	2.09435	2.094236	2.09435	0
2024-06-23 17:55:00	2.09435	2.094236	2.09435	0
2024-06-23 18:00:00	2.09435	2.094236	2.09435	0
2024-06-23 18:05:00	2.09435	2.094236	2.09435	0
2024-06-23 18:10:00	2.09435	2.094293	2.09435	0
2024-06-23 18:15:00	2.09435	2.09435	2.09435	0
2024-06-23 18:20:00	2.09435	2.09435	2.09435	0
2024-06-23 18:25:00	2.09378	2.094293	2.09378	0
2024-06-23 18:30:00	2.09378	2.094236	2.09378	0
2024-06-23 18:35:00	2.09435	2.094236	2.09435	0
2024-06-23 18:40:00	2.09378	2.094179	2.09378	0
2024-06-23 18:45:00	2.09435	2.094179	2.09435	0
2024-06-23 18:50:00	2.09378	2.094122	2.09378	0
2024-06-23 18:55:00	2.09378	2.094065	2.09378	0
2024-06-23 19:00:00	2.09378	2.094008	2.09378	0
2024-06-23 19:05:00	2.09378	2.093951	2.09378	0
2024-06-23 19:10:00	2.09378	2.093894	2.09378	0
2024-06-23 19:15:00	2.09378	2.093894	2.09378	0
2024-06-23 19:20:00	2.09378	2.093894	2.09378	0
2024-06-23 19:25:00	2.09378	2.093837	2.09378	0
2024-06-23 19:30:00	2.09378	2.093837	2.09378	0
2024-06-23 19:35:00	2.09435	2.093837	2.09435	0
2024-06-23 19:40:00	2.09435	2.093894	2.09435	0
2024-06-23 19:45:00	2.09435	2.093951	2.09435	0
2024-06-23 19:50:00	2.09435	2.094008	2.09435	0
2024-06-23 19:55:00	2.09435	2.094065	2.09435	0
2024-06-23 20:00:00	2.09435	2.094122	2.09435	0
2024-06-23 20:05:00	2.09378	2.094122	2.09378	0
2024-06-23 20:10:00	2.09491	2.094235	2.09491	0
2024-06-23 20:15:00	2.09435	2.094292	2.09435	0
2024-06-23 20:20:00	2.09378	2.094292	2.09378	0
2024-06-23 20:25:00	2.09435	2.094292	2.09435	0
2024-06-23 20:30:00	2.09435	2.094292	2.09435	0
2024-06-23 20:35:00	2.09435	2.094292	2.09435	0
2024-06-23 20:40:00	2.09435	2.094292	2.09435	0
2024-06-23 20:45:00	2.09435	2.094292	2.09435	0
2024-06-23 20:50:00	2.09378	2.094235	2.09378	0
2024-06-23 20:55:00	2.09378	2.094235	2.09378	0
2024-06-23 21:00:00	2.09378	2.094122	2.09378	0
2024-06-23 21:05:00	2.09435	2.094122	2.09435	0
2024-06-23 21:10:00	2.09378	2.094122	2.09378	0
2024-06-23 21:15:00	2.09378	2.094065	2.09378	0
2024-06-23 21:20:00	2.09435	2.094065	2.09435	0
2024-06-23 21:25:00	2.09435	2.094065	2.09435	0
2024-06-23 21:30:00	2.09378	2.094008	2.09378	0
2024-06-23 21:35:00	2.09435	2.094008	2.09435	0
2024-06-23 21:40:00	2.09378	2.094008	2.09378	0
2024-06-23 21:45:00	2.09435	2.094065	2.09435	0
2024-06-23 21:50:00	2.09435	2.094122	2.09435	0
2024-06-23 21:55:00	2.09378	2.094065	2.09378	0
2024-06-23 22:00:00	2.09435	2.094122	2.09435	0
2024-06-23 22:05:00	2.09435	2.094179	2.09435	0
2024-06-23 22:10:00	2.09378	2.094122	2.09378	0
2024-06-23 22:15:00	2.09435	2.094122	2.09435	0
2024-06-23 22:20:00	2.09491	2.094235	2.09491	0
2024-06-23 22:25:00	2.09435	2.094235	2.09435	0
2024-06-23 22:30:00	2.09435	2.094292	2.09435	0
2024-06-23 22:35:00	2.09378	2.094235	2.09378	0
2024-06-23 22:40:00	2.09378	2.094178	2.09378	0
2024-06-23 22:45:00	2.09435	2.094235	2.09435	0
2024-06-23 22:50:00	2.09491	2.094291	2.09491	0
2024-06-23 22:55:00	2.09435	2.094291	2.09435	0
2024-06-23 23:00:00	2.09435	2.094348	2.09435	0
2024-06-23 23:05:00	2.09435	2.094348	2.09435	0
2024-06-23 23:10:00	2.09435	2.094292	2.09435	0
2024-06-23 23:15:00	2.09378	2.094235	2.09378	0
2024-06-23 23:20:00	2.09378	2.094178	2.09378	0
2024-06-23 23:25:00	2.09435	2.094235	2.09435	0
2024-06-23 23:30:00	2.09435	2.094292	2.09435	0
2024-06-23 23:35:00	2.09435	2.094292	2.09435	0
2024-06-23 23:40:00	2.09435	2.094236	2.09435	0
2024-06-23 23:45:00	2.09435	2.094236	2.09435	0
2024-06-23 23:50:00	2.09435	2.094236	2.09435	0
2024-06-23 23:55:00	2.09435	2.094236	2.09435	0
2024-06-24 00:00:00	2.09435	2.094236	2.09435	0
2024-06-24 00:05:00	2.09435	2.094293	2.09435	0
2024-06-24 00:10:00	2.09435	2.09435	2.09435	0
2024-06-24 00:15:00	2.09435	2.09435	2.09435	0
2024-06-24 00:20:00	2.09435	2.09435	2.09435	0
2024-06-24 00:25:00	2.09378	2.094293	2.09378	0
2024-06-24 00:30:00	2.09378	2.094236	2.09378	0
2024-06-24 00:35:00	2.09435	2.094236	2.09435	0
2024-06-24 00:40:00	2.09435	2.094236	2.09435	0
2024-06-24 00:45:00	2.09491	2.094292	2.09491	0
2024-06-24 00:50:00	2.09435	2.094292	2.09435	0
2024-06-24 00:55:00	2.09435	2.094292	2.09435	0
2024-06-24 01:00:00	2.09435	2.094292	2.09435	0
2024-06-24 01:05:00	2.09435	2.094292	2.09435	0
2024-06-24 01:10:00	2.09491	2.094348	2.09491	0
2024-06-24 01:15:00	2.09378	2.094348	2.09378	0
2024-06-24 01:20:00	2.09435	2.094405	2.09435	0
2024-06-24 01:25:00	2.09435	2.094405	2.09435	0
2024-06-24 01:30:00	2.09435	2.094405	2.09435	0
2024-06-24 01:35:00	2.09435	2.094349	2.09435	0
2024-06-24 01:40:00	2.09435	2.094349	2.09435	0
2024-06-24 01:45:00	2.09378	2.094292	2.09378	0
2024-06-24 01:50:00	2.09378	2.094235	2.09378	0
2024-06-24 01:55:00	2.09435	2.094235	2.09435	0
2024-06-24 02:00:00	2.09435	2.094179	2.09435	0
2024-06-24 02:05:00	2.09435	2.094236	2.09435	0
2024-06-24 02:10:00	2.09378	2.094179	2.09378	0
2024-06-24 02:15:00	2.09435	2.094179	2.09435	0
2024-06-24 02:20:00	2.09435	2.094179	2.09435	0
2024-06-24 02:25:00	2.09378	2.094122	2.09378	0
2024-06-24 02:30:00	2.09435	2.094122	2.09435	0
2024-06-24 02:35:00	2.09435	2.094179	2.09435	0
2024-06-24 02:40:00	2.09491	2.094292	2.09491	0
2024-06-24 02:45:00	2.09321	2.094178	2.09321	0
2024-06-24 02:50:00	2.09435	2.094178	2.09435	0
2024-06-24 02:55:00	2.09378	2.094121	2.09378	0
2024-06-24 03:00:00	2.09435	2.094178	2.09435	0
2024-06-24 03:05:00	2.09435	2.094178	2.09435	0
2024-06-24 03:10:00	2.09435	2.094178	2.09435	0
2024-06-24 03:15:00	2.09491	2.094291	2.09491	0
2024-06-24 03:20:00	2.09435	2.094291	2.09435	0
2024-06-24 03:25:00	2.09435	2.094291	2.09435	0
2024-06-24 03:30:00	2.09549	2.094349	2.09549	0
2024-06-24 03:35:00	2.09435	2.094463	2.09435	0
2024-06-24 03:40:00	2.09491	2.094519	2.09491	0
2024-06-24 03:45:00	2.09491	2.094632	2.09491	0
2024-06-24 03:50:00	2.09549	2.094746	2.09549	0
2024-06-24 03:55:00	2.09491	2.094802	2.09491	0
2024-06-24 04:00:00	2.09378	2.094745	2.09378	0
2024-06-24 04:05:00	2.09378	2.094632	2.09378	0
2024-06-24 04:10:00	2.09378	2.094575	2.09378	0
2024-06-24 04:15:00	2.09435	2.094575	2.09435	0
2024-06-24 04:20:00	2.09378	2.094404	2.09378	0
2024-06-24 04:25:00	2.09378	2.094347	2.09378	0
2024-06-24 04:30:00	2.09378	2.094234	2.09378	0
2024-06-24 04:35:00	2.09435	2.094178	2.09435	0
2024-06-24 04:40:00	2.09378	2.094007	2.09378	0
2024-06-24 04:45:00	2.09378	2.093894	2.09378	0
2024-06-24 04:50:00	2.09435	2.093951	2.09435	0
2024-06-24 04:55:00	2.09378	2.093951	2.09378	0
2024-06-24 05:00:00	2.09435	2.094008	2.09435	0
2024-06-24 05:05:00	2.09435	2.094008	2.09435	0
2024-06-24 05:10:00	2.09435	2.094065	2.09435	0
2024-06-24 05:15:00	2.09435	2.094122	2.09435	0
2024-06-24 05:20:00	2.09435	2.094179	2.09435	0
2024-06-24 05:25:00	2.10464	2.095208	2.10464	0
2024-06-24 05:30:00	2.10235	2.096065	2.10235	0
2024-06-24 05:35:00	2.09778	2.096465	2.09778	0
2024-06-24 05:40:00	2.09491	2.096521	2.09491	0
2024-06-24 05:45:00	2.09378	2.096521	2.09378	0
2024-06-24 05:50:00	2.09378	2.096464	2.09378	0
2024-06-24 05:55:00	2.09491	2.09652	2.09491	0
2024-06-24 06:00:00	2.09435	2.09652	2.09435	0
2024-06-24 06:05:00	2.09435	2.09652	2.09435	0
2024-06-24 06:10:00	2.09378	2.096463	2.09378	0
2024-06-24 06:15:00	2.09378	2.095377	2.09378	0
2024-06-24 06:20:00	2.09378	2.09452	2.09378	0
2024-06-24 06:25:00	2.09378	2.09412	2.09378	0
2024-06-24 06:30:00	2.09378	2.094007	2.09378	0
2024-06-24 06:35:00	2.09321	2.09395	2.09321	0
2024-06-24 06:40:00	2.09321	2.093893	2.09321	0
2024-06-24 06:45:00	2.09378	2.09378	2.09378	0
2024-06-24 06:50:00	2.09378	2.093723	2.09378	0
2024-06-24 06:55:00	2.09378	2.093666	2.09378	0
2024-06-24 07:00:00	2.09321	2.093609	2.09321	0
2024-06-24 07:05:00	2.09263	2.093494	2.09263	0
2024-06-24 07:10:00	2.09263	2.093379	2.09263	0
2024-06-24 07:15:00	2.09321	2.093322	2.09321	0
2024-06-24 07:20:00	2.09263	2.093207	2.09263	0
2024-06-24 07:25:00	2.09263	2.093149	2.09263	0
2024-06-24 07:30:00	2.09263	2.093091	2.09263	0
2024-06-24 07:35:00	2.09321	2.093034	2.09321	0
2024-06-24 07:40:00	2.09206	2.092862	2.09206	0
2024-06-24 07:45:00	2.09263	2.092747	2.09263	0
2024-06-24 07:50:00	2.09491	2.092917	2.09491	0
2024-06-24 07:55:00	2.09435	2.093089	2.09435	0
2024-06-24 08:00:00	2.09378	2.093204	2.09378	0
2024-06-24 08:05:00	2.09378	2.093261	2.09378	0
2024-06-24 08:10:00	2.09778	2.093776	2.09778	0
2024-06-24 08:15:00	2.09778	2.094291	2.09778	0
2024-06-24 08:20:00	2.09835	2.094863	2.09835	0
2024-06-24 08:25:00	2.10292	2.095834	2.10292	0
2024-06-24 08:30:00	2.09892	2.09652	2.09892	0
2024-06-24 08:35:00	2.09835	2.097092	2.09835	0
2024-06-24 08:40:00	2.09378	2.096979	2.09378	0
2024-06-24 08:45:00	2.09206	2.09675	2.09206	0
2024-06-24 08:50:00	2.09149	2.096521	2.09149	0
2024-06-24 08:55:00	2.09092	2.096235	2.09092	0
2024-06-24 09:00:00	2.09034	2.095491	2.09034	0
2024-06-24 09:05:00	2.09149	2.094862	2.09149	0
2024-06-24 09:10:00	2.09149	2.094176	2.09149	0
2024-06-24 09:15:00	2.09206	2.09309	2.09206	0
2024-06-24 09:20:00	2.09206	2.092404	2.09206	0
2024-06-24 09:25:00	2.09491	2.09206	2.09491	0
2024-06-24 09:30:00	2.09778	2.09246	2.09778	0
2024-06-24 09:35:00	2.09378	2.092632	2.09378	0
2024-06-24 09:40:00	2.09491	2.092974	2.09491	0
2024-06-24 09:45:00	2.09721	2.093603	2.09721	0
2024-06-24 09:50:00	2.10007	2.094576	2.10007	0
2024-06-24 09:55:00	2.09892	2.095319	2.09892	0
2024-06-24 10:00:00	2.10064	2.096234	2.10064	0
2024-06-24 10:05:00	2.09663	2.096691	2.09663	0
2024-06-24 10:10:00	2.09321	2.096806	2.09321	0
2024-06-24 10:15:00	2.09034	2.096349	2.09034	0
2024-06-24 10:20:00	2.09034	2.095605	2.09034	0
2024-06-24 10:25:00	2.09034	2.095261	2.09034	0
2024-06-24 10:30:00	2.09034	2.094804	2.09034	0
2024-06-24 10:35:00	2.09034	2.094117	2.09034	0
2024-06-24 10:40:00	2.08977	2.093087	2.08977	0
2024-06-24 10:45:00	2.08977	2.092172	2.08977	0
2024-06-24 10:50:00	2.09034	2.091142	2.09034	0
2024-06-24 10:55:00	2.09092	2.090571	2.09092	0
2024-06-24 11:00:00	2.09149	2.090399	2.09149	0
2024-06-24 11:05:00	2.09034	2.090399	2.09034	0
2024-06-24 11:10:00	2.09321	2.090686	2.09321	0
2024-06-24 11:15:00	2.10064	2.091716	2.10064	0
2024-06-24 11:20:00	2.10064	2.092746	2.10064	0
2024-06-24 11:25:00	2.10235	2.093947	2.10235	0
2024-06-24 11:30:00	2.09892	2.094862	2.09892	0
2024-06-24 11:35:00	2.09263	2.095148	2.09263	0
2024-06-24 11:40:00	2.09892	2.096006	2.09892	0
2024-06-24 11:45:00	2.10064	2.096978	2.10064	0
2024-06-24 11:50:00	2.10235	2.098064	2.10235	0
2024-06-24 11:55:00	2.09721	2.098751	2.09721	0
2024-06-24 12:00:00	2.08977	2.098407	2.08977	0
2024-06-24 12:05:00	2.09435	2.097778	2.09435	0
2024-06-24 12:10:00	2.09778	2.097492	2.09778	0
2024-06-24 12:15:00	2.09721	2.096978	2.09721	0
2024-06-24 12:20:00	2.08977	2.096063	2.08977	0
2024-06-24 12:25:00	2.08577	2.095377	2.08577	0
2024-06-24 12:30:00	2.09435	2.09492	2.09435	0
2024-06-24 12:35:00	2.09549	2.094405	2.09549	0
2024-06-24 12:40:00	2.09263	2.093433	2.09263	0
2024-06-24 12:45:00	2.09549	2.093261	2.09549	0
2024-06-24 12:50:00	2.08806	2.09309	2.08806	0
2024-06-24 12:55:00	2.09263	2.092918	2.09263	0
2024-06-24 13:00:00	2.09606	2.092746	2.09606	0
2024-06-24 13:05:00	2.09378	2.092403	2.09378	0
2024-06-24 13:10:00	2.09206	2.092632	2.09206	0
2024-06-24 13:15:00	2.09149	2.093204	2.09149	0
2024-06-24 13:20:00	2.08977	2.092746	2.08977	0
2024-06-24 13:25:00	2.08691	2.091888	2.08691	0
2024-06-24 13:30:00	2.08577	2.091202	2.08577	0
2024-06-24 13:35:00	2.08634	2.090287	2.08634	0
2024-06-24 13:40:00	2.08634	2.090115	2.08634	0
2024-06-24 13:45:00	2.08691	2.089543	2.08691	0
2024-06-24 13:50:00	2.08691	2.088628	2.08691	0
2024-06-24 13:55:00	2.08691	2.087941	2.08691	0
2024-06-24 14:00:00	2.08691	2.087426	2.08691	0
2024-06-24 14:05:00	2.08749	2.087026	2.08749	0
2024-06-24 14:10:00	2.08806	2.086855	2.08806	0
2024-06-24 14:15:00	2.08806	2.08697	2.08806	0
2024-06-24 14:20:00	2.0892	2.087313	2.0892	0
2024-06-24 14:25:00	2.08862	2.087541	2.08862	0
2024-06-24 14:30:00	2.0892	2.087827	2.0892	0
2024-06-24 14:35:00	2.08862	2.087998	2.08862	0
2024-06-24 14:40:00	2.0892	2.088227	2.0892	0
2024-06-24 14:45:00	2.08862	2.088398	2.08862	0
2024-06-24 14:50:00	2.0892	2.088627	2.0892	0
2024-06-24 14:55:00	2.0892	2.088798	2.0892	0
2024-06-24 15:00:00	2.0892	2.088912	2.0892	0
2024-06-24 15:05:00	2.0892	2.089026	2.0892	0
2024-06-24 15:10:00	2.0892	2.089026	2.0892	0
2024-06-24 15:15:00	2.0892	2.089084	2.0892	0
2024-06-24 15:20:00	2.08977	2.089141	2.08977	0
2024-06-24 15:25:00	2.0892	2.089199	2.0892	0
2024-06-24 15:30:00	2.0892	2.089199	2.0892	0
2024-06-24 15:35:00	2.08977	2.089314	2.08977	0
2024-06-24 15:40:00	2.08977	2.089371	2.08977	0
2024-06-24 15:45:00	2.08977	2.089428	2.08977	0
2024-06-24 15:50:00	2.08977	2.089485	2.08977	0
2024-06-24 15:55:00	2.08977	2.089542	2.08977	0
2024-06-24 16:00:00	2.09149	2.089771	2.09149	0
2024-06-24 16:05:00	2.09034	2.089885	2.09034	0
2024-06-24 16:10:00	2.09092	2.09	2.09092	0
2024-06-24 16:15:00	2.09034	2.090114	2.09034	0
2024-06-24 16:20:00	2.09149	2.090343	2.09149	0
2024-06-24 16:25:00	2.09149	2.090515	2.09149	0
2024-06-24 16:30:00	2.09149	2.090687	2.09149	0
2024-06-24 16:35:00	2.09092	2.090802	2.09092	0
2024-06-24 16:40:00	2.09149	2.090974	2.09149	0
2024-06-24 16:45:00	2.09034	2.091031	2.09034	0
2024-06-24 16:50:00	2.09149	2.091031	2.09149	0
2024-06-24 16:55:00	2.09149	2.091146	2.09149	0
2024-06-24 17:00:00	2.09206	2.09126	2.09206	0
2024-06-24 17:05:00	2.09092	2.091318	2.09092	0
2024-06-24 17:10:00	2.09149	2.091318	2.09149	0
2024-06-24 17:15:00	2.09206	2.091375	2.09206	0
2024-06-24 17:20:00	2.09149	2.091375	2.09149	0
2024-06-24 17:25:00	2.09149	2.091432	2.09149	0
2024-06-24 17:30:00	2.09149	2.091432	2.09149	0
2024-06-24 17:35:00	2.09092	2.09149	2.09092	0
2024-06-24 17:40:00	2.09149	2.09149	2.09149	0
2024-06-24 17:45:00	2.09149	2.09149	2.09149	0
2024-06-24 17:50:00	2.09149	2.091433	2.09149	0
2024-06-24 17:55:00	2.09149	2.09149	2.09149	0
2024-06-24 18:00:00	2.09149	2.09149	2.09149	0
2024-06-24 18:05:00	2.09149	2.091433	2.09149	0
2024-06-24 18:10:00	2.09149	2.091433	2.09149	0
2024-06-24 18:15:00	2.09206	2.09149	2.09206	0
2024-06-24 18:20:00	2.09149	2.09149	2.09149	0
2024-06-24 18:25:00	2.09206	2.091604	2.09206	0
2024-06-24 18:30:00	2.09149	2.091604	2.09149	0
2024-06-24 18:35:00	2.09206	2.091661	2.09206	0
2024-06-24 18:40:00	2.09206	2.091718	2.09206	0
2024-06-24 18:45:00	2.09206	2.091775	2.09206	0
2024-06-24 18:50:00	2.09149	2.091775	2.09149	0
2024-06-24 18:55:00	2.09206	2.091832	2.09206	0
2024-06-24 19:00:00	2.09206	2.091889	2.09206	0
2024-06-24 19:05:00	2.09149	2.091832	2.09149	0
2024-06-24 19:10:00	2.09206	2.091889	2.09206	0
2024-06-24 19:15:00	2.09206	2.091889	2.09206	0
2024-06-24 19:20:00	2.09206	2.091946	2.09206	0
2024-06-24 19:25:00	2.09149	2.091889	2.09149	0
2024-06-24 19:30:00	2.09206	2.091889	2.09206	0
2024-06-24 19:35:00	2.09206	2.091889	2.09206	0
2024-06-24 19:40:00	2.09206	2.091946	2.09206	0
2024-06-24 19:45:00	2.09206	2.091946	2.09206	0
2024-06-24 19:50:00	2.09263	2.092003	2.09263	0
2024-06-24 19:55:00	2.09206	2.09206	2.09206	0
2024-06-24 20:00:00	2.09206	2.09206	2.09206	0
2024-06-24 20:05:00	2.09206	2.09206	2.09206	0
2024-06-24 20:10:00	2.09263	2.092117	2.09263	0
2024-06-24 20:15:00	2.09263	2.092231	2.09263	0
2024-06-24 20:20:00	2.09263	2.092288	2.09263	0
2024-06-24 20:25:00	2.09206	2.092288	2.09206	0
2024-06-24 20:30:00	2.09206	2.092288	2.09206	0
2024-06-24 20:35:00	2.09206	2.092288	2.09206	0
2024-06-24 20:40:00	2.09263	2.092288	2.09263	0
2024-06-24 20:45:00	2.09321	2.092403	2.09321	0
2024-06-24 20:50:00	2.09206	2.092403	2.09206	0
2024-06-24 20:55:00	2.09263	2.09246	2.09263	0
2024-06-24 21:00:00	2.09263	2.09246	2.09263	0
2024-06-24 21:05:00	2.09206	2.092403	2.09206	0
2024-06-24 21:10:00	2.09206	2.092346	2.09206	0
2024-06-24 21:15:00	2.09263	2.092403	2.09263	0
2024-06-24 21:20:00	2.09263	2.09246	2.09263	0
2024-06-24 21:25:00	2.09206	2.09246	2.09206	0
2024-06-24 21:30:00	2.09206	2.092403	2.09206	0
2024-06-24 21:35:00	2.09206	2.092288	2.09206	0
2024-06-24 21:40:00	2.09263	2.092345	2.09263	0
2024-06-24 21:45:00	2.09263	2.092345	2.09263	0
2024-06-24 21:50:00	2.09263	2.092345	2.09263	0
2024-06-24 21:55:00	2.09206	2.092345	2.09206	0
2024-06-24 22:00:00	2.09263	2.092402	2.09263	0
2024-06-24 22:05:00	2.09263	2.092402	2.09263	0
2024-06-24 22:10:00	2.09263	2.092402	2.09263	0
2024-06-24 22:15:00	2.09263	2.092459	2.09263	0
2024-06-24 22:20:00	2.09321	2.092574	2.09321	0
2024-06-24 22:25:00	2.09263	2.092631	2.09263	0
2024-06-24 22:30:00	2.09206	2.092574	2.09206	0
2024-06-24 22:35:00	2.09206	2.092517	2.09206	0
2024-06-24 22:40:00	2.09206	2.09246	2.09206	0
2024-06-24 22:45:00	2.09263	2.092517	2.09263	0
2024-06-24 22:50:00	2.09206	2.09246	2.09206	0
2024-06-24 22:55:00	2.09263	2.09246	2.09263	0
2024-06-24 23:00:00	2.09263	2.09246	2.09263	0
2024-06-24 23:05:00	2.09263	2.09246	2.09263	0
2024-06-24 23:10:00	2.09263	2.092402	2.09263	0
2024-06-24 23:15:00	2.09263	2.092402	2.09263	0
2024-06-24 23:20:00	2.09263	2.092459	2.09263	0
2024-06-24 23:25:00	2.09263	2.092516	2.09263	0
2024-06-24 23:30:00	2.09263	2.092573	2.09263	0
2024-06-24 23:35:00	2.09263	2.092573	2.09263	0
2024-06-24 23:40:00	2.09263	2.09263	2.09263	0
2024-06-24 23:45:00	2.09263	2.09263	2.09263	0
2024-06-24 23:50:00	2.09263	2.09263	2.09263	0
2024-06-24 23:55:00	2.09263	2.09263	2.09263	0
2024-06-25 00:00:00	2.09321	2.092688	2.09321	0
2024-06-25 00:05:00	2.09263	2.092688	2.09263	0
2024-06-25 00:10:00	2.09263	2.092688	2.09263	0
2024-06-25 00:15:00	2.09206	2.092631	2.09206	0
2024-06-25 00:20:00	2.09321	2.092689	2.09321	0
2024-06-25 00:25:00	2.09206	2.092632	2.09206	0
2024-06-25 00:30:00	2.09263	2.092632	2.09263	0
2024-06-25 00:35:00	2.09263	2.092632	2.09263	0
2024-06-25 00:40:00	2.09206	2.092575	2.09206	0
2024-06-25 00:45:00	2.09263	2.092575	2.09263	0
2024-06-25 00:50:00	2.09263	2.092517	2.09263	0
2024-06-25 00:55:00	2.09263	2.092517	2.09263	0
2024-06-25 01:00:00	2.09321	2.092575	2.09321	0
2024-06-25 01:05:00	2.09263	2.092632	2.09263	0
2024-06-25 01:10:00	2.09321	2.092632	2.09321	0
2024-06-25 01:15:00	2.09321	2.092747	2.09321	0
2024-06-25 01:20:00	2.09321	2.092805	2.09321	0
2024-06-25 01:25:00	2.09321	2.092863	2.09321	0
2024-06-25 01:30:00	2.09263	2.09292	2.09263	0
2024-06-25 01:35:00	2.09263	2.09292	2.09263	0
2024-06-25 01:40:00	2.09263	2.09292	2.09263	0
2024-06-25 01:45:00	2.09263	2.09292	2.09263	0
2024-06-25 01:50:00	2.09263	2.092862	2.09263	0
2024-06-25 01:55:00	2.09263	2.092862	2.09263	0
2024-06-25 02:00:00	2.09263	2.092804	2.09263	0
2024-06-25 02:05:00	2.09263	2.092746	2.09263	0
2024-06-25 02:10:00	2.09206	2.092631	2.09206	0
2024-06-25 02:15:00	2.09206	2.092516	2.09206	0
2024-06-25 02:20:00	2.09321	2.092574	2.09321	0
2024-06-25 02:25:00	2.09206	2.092517	2.09206	0
2024-06-25 02:30:00	2.09263	2.092517	2.09263	0
2024-06-25 02:35:00	2.09263	2.092517	2.09263	0
2024-06-25 02:40:00	2.09321	2.092575	2.09321	0
2024-06-25 02:45:00	2.09321	2.092633	2.09321	0
2024-06-25 02:50:00	2.09321	2.092691	2.09321	0
2024-06-25 02:55:00	2.09263	2.092691	2.09263	0
2024-06-25 03:00:00	2.09263	2.092748	2.09263	0
2024-06-25 03:05:00	2.09321	2.092863	2.09321	0
2024-06-25 03:10:00	2.09263	2.092805	2.09263	0
2024-06-25 03:15:00	2.09263	2.092862	2.09263	0
2024-06-25 03:20:00	2.09263	2.092862	2.09263	0
2024-06-25 03:25:00	2.09263	2.092862	2.09263	0
2024-06-25 03:30:00	2.09321	2.092862	2.09321	0
2024-06-25 03:35:00	2.09206	2.092747	2.09206	0
2024-06-25 03:40:00	2.09321	2.092747	2.09321	0
2024-06-25 03:45:00	2.09321	2.092805	2.09321	0
2024-06-25 03:50:00	2.09263	2.092805	2.09263	0
2024-06-25 03:55:00	2.09263	2.092747	2.09263	0
2024-06-25 04:00:00	2.09321	2.092805	2.09321	0
2024-06-25 04:05:00	2.09263	2.092805	2.09263	0
2024-06-25 04:10:00	2.09321	2.092863	2.09321	0
2024-06-25 04:15:00	2.09263	2.092863	2.09263	0
2024-06-25 04:20:00	2.09321	2.092863	2.09321	0
2024-06-25 04:25:00	2.09321	2.092978	2.09321	0
2024-06-25 04:30:00	2.09206	2.092863	2.09206	0
2024-06-25 04:35:00	2.09263	2.092805	2.09263	0
2024-06-25 04:40:00	2.09263	2.092805	2.09263	0
2024-06-25 04:45:00	2.09263	2.092805	2.09263	0
2024-06-25 04:50:00	2.09263	2.092747	2.09263	0
2024-06-25 04:55:00	2.09263	2.092747	2.09263	0
2024-06-25 05:00:00	2.09206	2.092632	2.09206	0
2024-06-25 05:05:00	2.09206	2.092575	2.09206	0
2024-06-25 05:10:00	2.09263	2.092517	2.09263	0
2024-06-25 05:15:00	2.09435	2.092631	2.09435	0
2024-06-25 05:20:00	2.1035	2.093775	2.1035	0
2024-06-25 05:25:00	2.10292	2.094804	2.10292	0
2024-06-25 05:30:00	2.10464	2.096005	2.10464	0
2024-06-25 05:35:00	2.10521	2.097263	2.10521	0
2024-06-25 05:40:00	2.10407	2.098407	2.10407	0
2024-06-25 05:45:00	2.10521	2.099665	2.10521	0
2024-06-25 05:50:00	2.10064	2.100523	2.10064	0
2024-06-25 05:55:00	2.09378	2.100695	2.09378	0
2024-06-25 06:00:00	2.09149	2.100581	2.09149	0
2024-06-25 06:05:00	2.08977	2.100123	2.08977	0
2024-06-25 06:10:00	2.08977	2.09875	2.08977	0
2024-06-25 06:15:00	2.09034	2.097492	2.09034	0
2024-06-25 06:20:00	2.0892	2.095948	2.0892	0
2024-06-25 06:25:00	2.09435	2.094862	2.09435	0
2024-06-25 06:30:00	2.11151	2.095606	2.11151	0
2024-06-25 06:35:00	2.1035	2.095435	2.1035	0
2024-06-25 06:40:00	2.09263	2.094634	2.09263	0
2024-06-25 06:45:00	2.08749	2.094005	2.08749	0
2024-06-25 06:50:00	2.08749	2.093605	2.08749	0
2024-06-25 06:55:00	2.09435	2.094063	2.09435	0
2024-06-25 07:00:00	2.09835	2.094921	2.09835	0
2024-06-25 07:05:00	2.09206	2.095093	2.09206	0
2024-06-25 07:10:00	2.0892	2.095093	2.0892	0
2024-06-25 07:15:00	2.08749	2.094407	2.08749	0
2024-06-25 07:20:00	2.08806	2.092062	2.08806	0
2024-06-25 07:25:00	2.08806	2.090518	2.08806	0
2024-06-25 07:30:00	2.08862	2.090117	2.08862	0
2024-06-25 07:35:00	2.08862	2.09023	2.08862	0
2024-06-25 07:40:00	2.08862	2.090343	2.08862	0
2024-06-25 07:45:00	2.08862	2.08977	2.08862	0
2024-06-25 07:50:00	2.08862	2.088797	2.08862	0
2024-06-25 07:55:00	2.08862	2.088453	2.08862	0
2024-06-25 08:00:00	2.0892	2.088453	2.0892	0
2024-06-25 08:05:00	2.08862	2.088566	2.08862	0
2024-06-25 08:10:00	2.08977	2.088737	2.08977	0
2024-06-25 08:15:00	2.09435	2.089366	2.09435	0
2024-06-25 08:20:00	2.09149	2.089653	2.09149	0
2024-06-25 08:25:00	2.09034	2.089825	2.09034	0
2024-06-25 08:30:00	2.08977	2.08994	2.08977	0
2024-06-25 08:35:00	2.09606	2.090684	2.09606	0
2024-06-25 08:40:00	2.0995	2.091772	2.0995	0
2024-06-25 08:45:00	2.1035	2.09326	2.1035	0
2024-06-25 08:50:00	2.10064	2.094404	2.10064	0
2024-06-25 08:55:00	2.09378	2.09492	2.09378	0
2024-06-25 09:00:00	2.0892	2.094863	2.0892	0
2024-06-25 09:05:00	2.0892	2.094348	2.0892	0
2024-06-25 09:10:00	2.08749	2.093948	2.08749	0
2024-06-25 09:15:00	2.08806	2.09372	2.08806	0
2024-06-25 09:20:00	2.08749	2.093492	2.08749	0
2024-06-25 09:25:00	2.08806	2.092692	2.08806	0
2024-06-25 09:30:00	2.08806	2.091548	2.08806	0
2024-06-25 09:35:00	2.08749	2.089947	2.08749	0
2024-06-25 09:40:00	2.08806	2.088689	2.08806	0
2024-06-25 09:45:00	2.08806	2.088117	2.08806	0
2024-06-25 09:50:00	2.08806	2.088003	2.08806	0
2024-06-25 09:55:00	2.08862	2.087945	2.08862	0
2024-06-25 10:00:00	2.08862	2.088058	2.08862	0
2024-06-25 10:05:00	2.0892	2.088172	2.0892	0
2024-06-25 10:10:00	2.08862	2.088285	2.08862	0
2024-06-25 10:15:00	2.08862	2.088341	2.08862	0
2024-06-25 10:20:00	2.08862	2.088397	2.08862	0
2024-06-25 10:25:00	2.08806	2.088454	2.08806	0
2024-06-25 10:30:00	2.08691	2.088339	2.08691	0
2024-06-25 10:35:00	2.08862	2.088395	2.08862	0
2024-06-25 10:40:00	2.08749	2.088338	2.08749	0
2024-06-25 10:45:00	2.08749	2.088225	2.08749	0
2024-06-25 10:50:00	2.08749	2.088112	2.08749	0
2024-06-25 10:55:00	2.08749	2.087941	2.08749	0
2024-06-25 11:00:00	2.08749	2.087828	2.08749	0
2024-06-25 11:05:00	2.08749	2.087715	2.08749	0
2024-06-25 11:10:00	2.08806	2.087659	2.08806	0
2024-06-25 11:15:00	2.09034	2.087887	2.09034	0
2024-06-25 11:20:00	2.09321	2.088517	2.09321	0
2024-06-25 11:25:00	2.09606	2.089261	2.09606	0
2024-06-25 11:30:00	2.09491	2.090003	2.09491	0
2024-06-25 11:35:00	2.09092	2.090346	2.09092	0
2024-06-25 11:40:00	2.0892	2.090517	2.0892	0
2024-06-25 11:45:00	2.08862	2.09063	2.08862	0
2024-06-25 11:50:00	2.08806	2.090687	2.08806	0
2024-06-25 11:55:00	2.0892	2.090858	2.0892	0
2024-06-25 12:00:00	2.09663	2.091715	2.09663	0
2024-06-25 12:05:00	2.10007	2.092688	2.10007	0
2024-06-25 12:10:00	2.10064	2.093431	2.10064	0
2024-06-25 12:15:00	2.09835	2.09366	2.09835	0
2024-06-25 12:20:00	2.10007	2.094176	2.10007	0
2024-06-25 12:25:00	2.09321	2.094405	2.09321	0
2024-06-25 12:30:00	2.09206	2.094691	2.09206	0
2024-06-25 12:35:00	2.0892	2.094749	2.0892	0
2024-06-25 12:40:00	2.08806	2.094749	2.08806	0
2024-06-25 12:45:00	2.08749	2.094578	2.08749	0
2024-06-25 12:50:00	2.08749	2.093664	2.08749	0
2024-06-25 12:55:00	2.08749	2.092406	2.08749	0
2024-06-25 13:00:00	2.08749	2.091091	2.08749	0
2024-06-25 13:05:00	2.08749	2.090005	2.08749	0
2024-06-25 13:10:00	2.08749	2.088747	2.08749	0
2024-06-25 13:15:00	2.08749	2.088175	2.08749	0
2024-06-25 13:20:00	2.08749	2.087718	2.08749	0
2024-06-25 13:25:00	2.08749	2.087547	2.08749	0
2024-06-25 13:30:00	2.08806	2.087547	2.08806	0
2024-06-25 13:35:00	2.08749	2.087547	2.08749	0
2024-06-25 13:40:00	2.08806	2.087604	2.08806	0
2024-06-25 13:45:00	2.08749	2.087604	2.08749	0
2024-06-25 13:50:00	2.08749	2.087604	2.08749	0
2024-06-25 13:55:00	2.08749	2.087604	2.08749	0
2024-06-25 14:00:00	2.08806	2.087661	2.08806	0
2024-06-25 14:05:00	2.08806	2.087718	2.08806	0
2024-06-25 14:10:00	2.08806	2.087775	2.08806	0
2024-06-25 14:15:00	2.08749	2.087775	2.08749	0
2024-06-25 14:20:00	2.08806	2.087775	2.08806	0
2024-06-25 14:25:00	2.08806	2.087832	2.08806	0
2024-06-25 14:30:00	2.08806	2.087832	2.08806	0
2024-06-25 14:35:00	2.08862	2.087945	2.08862	0
2024-06-25 14:40:00	2.08806	2.088002	2.08806	0
2024-06-25 14:45:00	2.08862	2.088115	2.08862	0
2024-06-25 14:50:00	2.08862	2.088171	2.08862	0
2024-06-25 14:55:00	2.08862	2.088227	2.08862	0
2024-06-25 15:00:00	2.0892	2.088341	2.0892	0
2024-06-25 15:05:00	2.08806	2.088398	2.08806	0
2024-06-25 15:10:00	2.08862	2.088454	2.08862	0
2024-06-25 15:15:00	2.08806	2.088454	2.08806	0
2024-06-25 15:20:00	2.08862	2.08851	2.08862	0
2024-06-25 15:25:00	2.08862	2.08851	2.08862	0
2024-06-25 15:30:00	2.08862	2.088566	2.08862	0
2024-06-25 15:35:00	2.08862	2.088566	2.08862	0
2024-06-25 15:40:00	2.08862	2.088566	2.08862	0
2024-06-25 15:45:00	2.08862	2.088566	2.08862	0
2024-06-25 15:50:00	2.08806	2.088452	2.08806	0
2024-06-25 15:55:00	2.08862	2.088508	2.08862	0
2024-06-25 16:00:00	2.08862	2.088508	2.08862	0
2024-06-25 16:05:00	2.0892	2.088622	2.0892	0
2024-06-25 16:10:00	2.08862	2.088622	2.08862	0
2024-06-25 16:15:00	2.0892	2.08868	2.0892	0
2024-06-25 16:20:00	2.0892	2.088738	2.0892	0
2024-06-25 16:25:00	2.0892	2.088796	2.0892	0
2024-06-25 16:30:00	2.0892	2.088854	2.0892	0
2024-06-25 16:35:00	2.08862	2.088854	2.08862	0
2024-06-25 16:40:00	2.0892	2.088968	2.0892	0
2024-06-25 16:45:00	2.0892	2.089026	2.0892	0
2024-06-25 16:50:00	2.0892	2.089084	2.0892	0
2024-06-25 16:55:00	2.0892	2.089084	2.0892	0
2024-06-25 17:00:00	2.08806	2.089028	2.08806	0
2024-06-25 17:05:00	2.08862	2.08897	2.08862	0
2024-06-25 17:10:00	2.0892	2.08897	2.0892	0
2024-06-25 17:15:00	2.08862	2.088912	2.08862	0
2024-06-25 17:20:00	2.0892	2.088912	2.0892	0
2024-06-25 17:25:00	2.0892	2.08897	2.0892	0
2024-06-25 17:30:00	2.0892	2.08897	2.0892	0
2024-06-25 17:35:00	2.0892	2.08897	2.0892	0
2024-06-25 17:40:00	2.0892	2.08897	2.0892	0
2024-06-25 17:45:00	2.0892	2.08897	2.0892	0
2024-06-25 17:50:00	2.08977	2.089141	2.08977	0
2024-06-25 17:55:00	2.08977	2.089256	2.08977	0
2024-06-25 18:00:00	2.0892	2.089256	2.0892	0
2024-06-25 18:05:00	2.0892	2.089314	2.0892	0
2024-06-25 18:10:00	2.0892	2.089314	2.0892	0
2024-06-25 18:15:00	2.0892	2.089314	2.0892	0
2024-06-25 18:20:00	2.0892	2.089314	2.0892	0
2024-06-25 18:25:00	2.0892	2.089314	2.0892	0
2024-06-25 18:30:00	2.08977	2.089371	2.08977	0
2024-06-25 18:35:00	2.0892	2.089371	2.0892	0
2024-06-25 18:40:00	2.08977	2.089371	2.08977	0
2024-06-25 18:45:00	2.08862	2.089256	2.08862	0
2024-06-25 18:50:00	2.0892	2.089256	2.0892	0
2024-06-25 18:55:00	2.08977	2.089313	2.08977	0
2024-06-25 19:00:00	2.08977	2.08937	2.08977	0
2024-06-25 19:05:00	2.08977	2.089427	2.08977	0
2024-06-25 19:10:00	2.08977	2.089484	2.08977	0
2024-06-25 19:15:00	2.0892	2.089484	2.0892	0
2024-06-25 19:20:00	2.0892	2.089427	2.0892	0
2024-06-25 19:25:00	2.08977	2.089484	2.08977	0
2024-06-25 19:30:00	2.0892	2.089427	2.0892	0
2024-06-25 19:35:00	2.08977	2.089542	2.08977	0
2024-06-25 19:40:00	2.08977	2.089599	2.08977	0
2024-06-25 19:45:00	2.08977	2.089599	2.08977	0
2024-06-25 19:50:00	2.08977	2.089599	2.08977	0
2024-06-25 19:55:00	2.08977	2.089599	2.08977	0
2024-06-25 20:00:00	2.0892	2.089542	2.0892	0
2024-06-25 20:05:00	2.08977	2.089599	2.08977	0
2024-06-25 20:10:00	2.08977	2.089656	2.08977	0
2024-06-25 20:15:00	2.08977	2.089656	2.08977	0
2024-06-25 20:20:00	2.08977	2.089713	2.08977	0
2024-06-25 20:25:00	2.08977	2.089713	2.08977	0
2024-06-25 20:30:00	2.08977	2.089713	2.08977	0
2024-06-25 20:35:00	2.08977	2.089713	2.08977	0
2024-06-25 20:40:00	2.0892	2.089656	2.0892	0
2024-06-25 20:45:00	2.09034	2.089713	2.09034	0
2024-06-25 20:50:00	2.08977	2.08977	2.08977	0
2024-06-25 20:55:00	2.08977	2.08977	2.08977	0
2024-06-25 21:00:00	2.08977	2.08977	2.08977	0
2024-06-25 21:05:00	2.08977	2.08977	2.08977	0
2024-06-25 21:10:00	2.08977	2.08977	2.08977	0
2024-06-25 21:15:00	2.08977	2.08977	2.08977	0
2024-06-25 21:20:00	2.08977	2.08977	2.08977	0
2024-06-25 21:25:00	2.08977	2.08977	2.08977	0
2024-06-25 21:30:00	2.08977	2.089827	2.08977	0
2024-06-25 21:35:00	2.08977	2.08977	2.08977	0
2024-06-25 21:40:00	2.08977	2.08977	2.08977	0
2024-06-25 21:45:00	2.08977	2.08977	2.08977	0
2024-06-25 21:50:00	2.09034	2.089827	2.09034	0
2024-06-25 21:55:00	2.08977	2.089827	2.08977	0
2024-06-25 22:00:00	2.09034	2.089884	2.09034	0
2024-06-25 22:05:00	2.09034	2.089941	2.09034	0
2024-06-25 22:10:00	2.09034	2.089998	2.09034	0
2024-06-25 22:15:00	2.09034	2.090055	2.09034	0
2024-06-25 22:20:00	2.09034	2.090112	2.09034	0
2024-06-25 22:25:00	2.08977	2.090112	2.08977	0
2024-06-25 22:30:00	2.09034	2.090169	2.09034	0
2024-06-25 22:35:00	2.09034	2.090226	2.09034	0
2024-06-25 22:40:00	2.08977	2.090169	2.08977	0
2024-06-25 22:45:00	2.09034	2.090226	2.09034	0
2024-06-25 22:50:00	2.08977	2.090169	2.08977	0
2024-06-25 22:55:00	2.08977	2.090112	2.08977	0
2024-06-25 23:00:00	2.09034	2.090112	2.09034	0
2024-06-25 23:05:00	2.09034	2.090112	2.09034	0
2024-06-25 23:10:00	2.09034	2.090112	2.09034	0
2024-06-25 23:15:00	2.09034	2.090169	2.09034	0
2024-06-25 23:20:00	2.09034	2.090169	2.09034	0
2024-06-25 23:25:00	2.09034	2.090169	2.09034	0
2024-06-25 23:30:00	2.09034	2.090226	2.09034	0
2024-06-25 23:35:00	2.09034	2.090226	2.09034	0
2024-06-25 23:40:00	2.08977	2.090226	2.08977	0
2024-06-25 23:45:00	2.09034	2.090283	2.09034	0
2024-06-25 23:50:00	2.09092	2.090341	2.09092	0
2024-06-25 23:55:00	2.08977	2.090284	2.08977	0
2024-06-26 00:00:00	2.08977	2.090227	2.08977	0
2024-06-26 00:05:00	2.09034	2.090227	2.09034	0
2024-06-26 00:10:00	2.09092	2.090285	2.09092	0
2024-06-26 00:15:00	2.09092	2.090343	2.09092	0
2024-06-26 00:20:00	2.09092	2.090401	2.09092	0
2024-06-26 00:25:00	2.08977	2.090344	2.08977	0
2024-06-26 00:30:00	2.09092	2.090459	2.09092	0
2024-06-26 00:35:00	2.08977	2.090402	2.08977	0
2024-06-26 00:40:00	2.09034	2.090344	2.09034	0
2024-06-26 00:45:00	2.08977	2.090344	2.08977	0
2024-06-26 00:50:00	2.08977	2.090344	2.08977	0
2024-06-26 00:55:00	2.09092	2.090402	2.09092	0
2024-06-26 01:00:00	2.09092	2.090402	2.09092	0
2024-06-26 01:05:00	2.09149	2.090459	2.09149	0
2024-06-26 01:10:00	2.09092	2.090459	2.09092	0
2024-06-26 01:15:00	2.09149	2.090631	2.09149	0
2024-06-26 01:20:00	2.09092	2.090631	2.09092	0
2024-06-26 01:25:00	2.09149	2.090803	2.09149	0
2024-06-26 01:30:00	2.09149	2.090918	2.09149	0
2024-06-26 01:35:00	2.09092	2.091033	2.09092	0
2024-06-26 01:40:00	2.09092	2.091148	2.09092	0
2024-06-26 01:45:00	2.09149	2.091205	2.09149	0
2024-06-26 01:50:00	2.09149	2.091262	2.09149	0
2024-06-26 01:55:00	2.09149	2.091262	2.09149	0
2024-06-26 02:00:00	2.09092	2.091262	2.09092	0
2024-06-26 02:05:00	2.09092	2.091205	2.09092	0
2024-06-26 02:10:00	2.09034	2.091147	2.09034	0
2024-06-26 02:15:00	2.09034	2.091032	2.09034	0
2024-06-26 02:20:00	2.09149	2.091032	2.09149	0
2024-06-26 02:25:00	2.09149	2.091089	2.09149	0
2024-06-26 02:30:00	2.09149	2.091146	2.09149	0
2024-06-26 02:35:00	2.09149	2.091146	2.09149	0
2024-06-26 02:40:00	2.09149	2.091146	2.09149	0
2024-06-26 02:45:00	2.09092	2.091089	2.09092	0
2024-06-26 02:50:00	2.09092	2.091089	2.09092	0
2024-06-26 02:55:00	2.09092	2.091089	2.09092	0
2024-06-26 03:00:00	2.09092	2.091147	2.09092	0
2024-06-26 03:05:00	2.09149	2.091262	2.09149	0
2024-06-26 03:10:00	2.09149	2.091262	2.09149	0
2024-06-26 03:15:00	2.09149	2.091262	2.09149	0
2024-06-26 03:20:00	2.09092	2.091205	2.09092	0
2024-06-26 03:25:00	2.09149	2.091205	2.09149	0
2024-06-26 03:30:00	2.09092	2.091148	2.09092	0
2024-06-26 03:35:00	2.09149	2.091205	2.09149	0
2024-06-26 03:40:00	2.09149	2.091262	2.09149	0
2024-06-26 03:45:00	2.09149	2.091319	2.09149	0
2024-06-26 03:50:00	2.09149	2.091376	2.09149	0
2024-06-26 03:55:00	2.09092	2.091319	2.09092	0
2024-06-26 04:00:00	2.09149	2.091319	2.09149	0
2024-06-26 04:05:00	2.09092	2.091262	2.09092	0
2024-06-26 04:10:00	2.09149	2.091319	2.09149	0
2024-06-26 04:15:00	2.09149	2.091319	2.09149	0
2024-06-26 04:20:00	2.09149	2.091376	2.09149	0
2024-06-26 04:25:00	2.09149	2.091376	2.09149	0
2024-06-26 04:30:00	2.09149	2.091376	2.09149	0
2024-06-26 04:35:00	2.09149	2.091376	2.09149	0
2024-06-26 04:40:00	2.09092	2.091319	2.09092	0
2024-06-26 04:45:00	2.09092	2.091319	2.09092	0
2024-06-26 04:50:00	2.09149	2.091319	2.09149	0
2024-06-26 04:55:00	2.09149	2.091376	2.09149	0
2024-06-26 05:00:00	2.09092	2.091319	2.09092	0
2024-06-26 05:05:00	2.09149	2.091319	2.09149	0
2024-06-26 05:10:00	2.09149	2.091319	2.09149	0
2024-06-26 05:15:00	2.09149	2.091319	2.09149	0
2024-06-26 05:20:00	2.09149	2.091319	2.09149	0
2024-06-26 05:25:00	2.09149	2.091319	2.09149	0
2024-06-26 05:30:00	2.09149	2.091376	2.09149	0
2024-06-26 05:35:00	2.09149	2.091433	2.09149	0
2024-06-26 05:40:00	2.09263	2.091547	2.09263	0
2024-06-26 05:45:00	2.09206	2.091604	2.09206	0
2024-06-26 05:50:00	2.09149	2.091661	2.09149	0
2024-06-26 05:55:00	2.09149	2.091661	2.09149	0
2024-06-26 06:00:00	2.09092	2.091604	2.09092	0
2024-06-26 06:05:00	2.09034	2.091489	2.09034	0
2024-06-26 06:10:00	2.09092	2.091432	2.09092	0
2024-06-26 06:15:00	2.09092	2.091375	2.09092	0
2024-06-26 06:20:00	2.09149	2.091375	2.09149	0
2024-06-26 06:25:00	2.09149	2.091375	2.09149	0
2024-06-26 06:30:00	2.09149	2.091261	2.09149	0
2024-06-26 06:35:00	2.09092	2.091147	2.09092	0
2024-06-26 06:40:00	2.09149	2.091147	2.09149	0
2024-06-26 06:45:00	2.09149	2.091147	2.09149	0
2024-06-26 06:50:00	2.09092	2.091147	2.09092	0
2024-06-26 06:55:00	2.09092	2.091205	2.09092	0
2024-06-26 07:00:00	2.09092	2.091205	2.09092	0
2024-06-26 07:05:00	2.09149	2.091262	2.09149	0
2024-06-26 07:10:00	2.09092	2.091205	2.09092	0
2024-06-26 07:15:00	2.09149	2.091205	2.09149	0
2024-06-26 07:20:00	2.09092	2.091148	2.09092	0
2024-06-26 07:25:00	2.09092	2.091148	2.09092	0
2024-06-26 07:30:00	2.09092	2.091091	2.09092	0
2024-06-26 07:35:00	2.09149	2.091091	2.09149	0
2024-06-26 07:40:00	2.09378	2.091377	2.09378	0
2024-06-26 07:45:00	2.09206	2.091491	2.09206	0
2024-06-26 07:50:00	2.09092	2.091491	2.09092	0
2024-06-26 07:55:00	2.09149	2.091491	2.09149	0
2024-06-26 08:00:00	2.09149	2.091548	2.09149	0
2024-06-26 08:05:00	2.09092	2.091491	2.09092	0
2024-06-26 08:10:00	2.09034	2.091433	2.09034	0
2024-06-26 08:15:00	2.09092	2.091433	2.09092	0
2024-06-26 08:20:00	2.09092	2.091433	2.09092	0
2024-06-26 08:25:00	2.09149	2.091433	2.09149	0
2024-06-26 08:30:00	2.09034	2.091089	2.09034	0
2024-06-26 08:35:00	2.09092	2.090975	2.09092	0
2024-06-26 08:40:00	2.09092	2.090975	2.09092	0
2024-06-26 08:45:00	2.09034	2.09086	2.09034	0
2024-06-26 08:50:00	2.09092	2.090803	2.09092	0
2024-06-26 08:55:00	2.09149	2.09086	2.09149	0
2024-06-26 09:00:00	2.09034	2.09086	2.09034	0
2024-06-26 09:05:00	2.09321	2.091089	2.09321	0
2024-06-26 09:10:00	2.09721	2.091718	2.09721	0
2024-06-26 09:15:00	2.0995	2.092519	2.0995	0
2024-06-26 09:20:00	2.09606	2.093091	2.09606	0
2024-06-26 09:25:00	2.09149	2.093148	2.09149	0
2024-06-26 09:30:00	2.09034	2.09309	2.09034	0
2024-06-26 09:35:00	2.0892	2.092976	2.0892	0
2024-06-26 09:40:00	2.08977	2.092861	2.08977	0
2024-06-26 09:45:00	2.09092	2.092804	2.09092	0
2024-06-26 09:50:00	2.09206	2.092976	2.09206	0
2024-06-26 09:55:00	2.09034	2.092689	2.09034	0
2024-06-26 10:00:00	2.08977	2.091945	2.08977	0
2024-06-26 10:05:00	2.08977	2.090972	2.08977	0
2024-06-26 10:10:00	2.09034	2.0904	2.09034	0
2024-06-26 10:15:00	2.08977	2.090228	2.08977	0
2024-06-26 10:20:00	2.08977	2.090171	2.08977	0
2024-06-26 10:25:00	2.08977	2.090228	2.08977	0
2024-06-26 10:30:00	2.08977	2.090228	2.08977	0
2024-06-26 10:35:00	2.08977	2.090113	2.08977	0
2024-06-26 10:40:00	2.08977	2.089884	2.08977	0
2024-06-26 10:45:00	2.08977	2.089827	2.08977	0
2024-06-26 10:50:00	2.08977	2.089827	2.08977	0
2024-06-26 10:55:00	2.0892	2.08977	2.0892	0
2024-06-26 11:00:00	2.08977	2.089713	2.08977	0
2024-06-26 11:05:00	2.08977	2.089713	2.08977	0
2024-06-26 11:10:00	2.08977	2.089713	2.08977	0
2024-06-26 11:15:00	2.08977	2.089713	2.08977	0
2024-06-26 11:20:00	2.08977	2.089713	2.08977	0
2024-06-26 11:25:00	2.08977	2.089713	2.08977	0
2024-06-26 11:30:00	2.09034	2.08977	2.09034	0
2024-06-26 11:35:00	2.09034	2.089827	2.09034	0
2024-06-26 11:40:00	2.08977	2.089827	2.08977	0
2024-06-26 11:45:00	2.08977	2.089884	2.08977	0
2024-06-26 11:50:00	2.09034	2.089941	2.09034	0
2024-06-26 11:55:00	2.09092	2.090056	2.09092	0
2024-06-26 12:00:00	2.09034	2.090113	2.09034	0
2024-06-26 12:05:00	2.09034	2.09017	2.09034	0
2024-06-26 12:10:00	2.09034	2.090227	2.09034	0
2024-06-26 12:15:00	2.09034	2.090284	2.09034	0
2024-06-26 12:20:00	2.09092	2.090342	2.09092	0
2024-06-26 12:25:00	2.09092	2.0904	2.09092	0
2024-06-26 12:30:00	2.09092	2.090515	2.09092	0
2024-06-26 12:35:00	2.09092	2.09063	2.09092	0
2024-06-26 12:40:00	2.09092	2.090688	2.09092	0
2024-06-26 12:45:00	2.09034	2.09063	2.09034	0
2024-06-26 12:50:00	2.09092	2.090688	2.09092	0
2024-06-26 12:55:00	2.09034	2.090688	2.09034	0
2024-06-26 13:00:00	2.09034	2.090688	2.09034	0
2024-06-26 13:05:00	2.08977	2.090631	2.08977	0
2024-06-26 13:10:00	2.09092	2.090631	2.09092	0
2024-06-26 13:15:00	2.09034	2.090573	2.09034	0
2024-06-26 13:20:00	2.09034	2.090515	2.09034	0
2024-06-26 13:25:00	2.09149	2.090572	2.09149	0
2024-06-26 13:30:00	2.09092	2.090572	2.09092	0
2024-06-26 13:35:00	2.09034	2.090572	2.09034	0
2024-06-26 13:40:00	2.09034	2.090514	2.09034	0
2024-06-26 13:45:00	2.09034	2.090514	2.09034	0
2024-06-26 13:50:00	2.09034	2.090514	2.09034	0
2024-06-26 13:55:00	2.09034	2.090571	2.09034	0
2024-06-26 14:00:00	2.09149	2.090628	2.09149	0
2024-06-26 14:05:00	2.09092	2.090686	2.09092	0
2024-06-26 14:10:00	2.09092	2.090744	2.09092	0
2024-06-26 14:15:00	2.09092	2.090687	2.09092	0
2024-06-26 14:20:00	2.08977	2.090572	2.08977	0
2024-06-26 14:25:00	2.09092	2.09063	2.09092	0
2024-06-26 14:30:00	2.09092	2.090688	2.09092	0
2024-06-26 14:35:00	2.09034	2.090688	2.09034	0
2024-06-26 14:40:00	2.09034	2.090688	2.09034	0
2024-06-26 14:45:00	2.09034	2.090688	2.09034	0
2024-06-26 14:50:00	2.09092	2.090631	2.09092	0
2024-06-26 14:55:00	2.09034	2.090573	2.09034	0
2024-06-26 15:00:00	2.09149	2.09063	2.09149	0
2024-06-26 15:05:00	2.09034	2.090572	2.09034	0
2024-06-26 15:10:00	2.09149	2.090744	2.09149	0
2024-06-26 15:15:00	2.09149	2.090801	2.09149	0
2024-06-26 15:20:00	2.09149	2.090858	2.09149	0
2024-06-26 15:25:00	2.09092	2.090916	2.09092	0
2024-06-26 15:30:00	2.09092	2.090974	2.09092	0
2024-06-26 15:35:00	2.09149	2.091089	2.09149	0
2024-06-26 15:40:00	2.09149	2.091146	2.09149	0
2024-06-26 15:45:00	2.09149	2.091261	2.09149	0
2024-06-26 15:50:00	2.09092	2.091204	2.09092	0
2024-06-26 15:55:00	2.09149	2.091319	2.09149	0
2024-06-26 16:00:00	2.09149	2.091319	2.09149	0
2024-06-26 16:05:00	2.09034	2.091204	2.09034	0
2024-06-26 16:10:00	2.09034	2.091089	2.09034	0
2024-06-26 16:15:00	2.09092	2.091089	2.09092	0
2024-06-26 16:20:00	2.09206	2.091203	2.09206	0
2024-06-26 16:25:00	2.09149	2.091203	2.09149	0
2024-06-26 16:30:00	2.09092	2.091146	2.09092	0
2024-06-26 16:35:00	2.09092	2.091089	2.09092	0
2024-06-26 16:40:00	2.09034	2.091031	2.09034	0
2024-06-26 16:45:00	2.09092	2.090974	2.09092	0
2024-06-26 16:50:00	2.09149	2.090974	2.09149	0
2024-06-26 16:55:00	2.09149	2.091089	2.09149	0
2024-06-26 17:00:00	2.09149	2.091204	2.09149	0
2024-06-26 17:05:00	2.09149	2.091261	2.09149	0
2024-06-26 17:10:00	2.09092	2.091147	2.09092	0
2024-06-26 17:15:00	2.09149	2.091147	2.09149	0
2024-06-26 17:20:00	2.09149	2.091204	2.09149	0
2024-06-26 17:25:00	2.09149	2.091261	2.09149	0
2024-06-26 17:30:00	2.09149	2.091376	2.09149	0
2024-06-26 17:35:00	2.09092	2.091376	2.09092	0
2024-06-26 17:40:00	2.09149	2.091376	2.09149	0
2024-06-26 17:45:00	2.09149	2.091376	2.09149	0
2024-06-26 17:50:00	2.09092	2.091319	2.09092	0
2024-06-26 17:55:00	2.09149	2.091319	2.09149	0
2024-06-26 18:00:00	2.09149	2.091376	2.09149	0
2024-06-26 18:05:00	2.09206	2.091433	2.09206	0
2024-06-26 18:10:00	2.09149	2.091433	2.09149	0
2024-06-26 18:15:00	2.09149	2.091433	2.09149	0
2024-06-26 18:20:00	2.09149	2.091433	2.09149	0
2024-06-26 18:25:00	2.09149	2.09149	2.09149	0
2024-06-26 18:30:00	2.09149	2.09149	2.09149	0
2024-06-26 18:35:00	2.09149	2.09149	2.09149	0
2024-06-26 18:40:00	2.09149	2.091547	2.09149	0
2024-06-26 18:45:00	2.09149	2.091547	2.09149	0
2024-06-26 18:50:00	2.09149	2.091547	2.09149	0
2024-06-26 18:55:00	2.09149	2.09149	2.09149	0
2024-06-26 19:00:00	2.09149	2.09149	2.09149	0
2024-06-26 19:05:00	2.09149	2.09149	2.09149	0
2024-06-26 19:10:00	2.09149	2.09149	2.09149	0
2024-06-26 19:15:00	2.09149	2.09149	2.09149	0
2024-06-26 19:20:00	2.09149	2.09149	2.09149	0
2024-06-26 19:25:00	2.09149	2.09149	2.09149	0
2024-06-26 19:30:00	2.09206	2.091547	2.09206	0
2024-06-26 19:35:00	2.09149	2.091547	2.09149	0
2024-06-26 19:40:00	2.09149	2.091547	2.09149	0
2024-06-26 19:45:00	2.09149	2.091547	2.09149	0
2024-06-26 19:50:00	2.09149	2.091547	2.09149	0
2024-06-26 19:55:00	2.09149	2.091547	2.09149	0
2024-06-26 20:00:00	2.09149	2.091547	2.09149	0
2024-06-26 20:05:00	2.09149	2.091547	2.09149	0
2024-06-26 20:10:00	2.09149	2.091547	2.09149	0
2024-06-26 20:15:00	2.09206	2.091604	2.09206	0
2024-06-26 20:20:00	2.09149	2.091547	2.09149	0
2024-06-26 20:25:00	2.09149	2.091547	2.09149	0
2024-06-26 20:30:00	2.09206	2.091604	2.09206	0
2024-06-26 20:35:00	2.09149	2.091604	2.09149	0
2024-06-26 20:40:00	2.09092	2.091547	2.09092	0
2024-06-26 20:45:00	2.09092	2.09149	2.09092	0
2024-06-26 20:50:00	2.09206	2.091547	2.09206	0
2024-06-26 20:55:00	2.09149	2.091547	2.09149	0
2024-06-26 21:00:00	2.09206	2.091604	2.09206	0
2024-06-26 21:05:00	2.09149	2.091547	2.09149	0
2024-06-26 21:10:00	2.09149	2.091547	2.09149	0
2024-06-26 21:15:00	2.09092	2.09149	2.09092	0
2024-06-26 21:20:00	2.09149	2.091433	2.09149	0
2024-06-26 21:25:00	2.09149	2.091433	2.09149	0
2024-06-26 21:30:00	2.09149	2.09149	2.09149	0
2024-06-26 21:35:00	2.09149	2.091547	2.09149	0
2024-06-26 21:40:00	2.09149	2.09149	2.09149	0
2024-06-26 21:45:00	2.09149	2.09149	2.09149	0
2024-06-26 21:50:00	2.09149	2.091433	2.09149	0
2024-06-26 21:55:00	2.09149	2.091433	2.09149	0
2024-06-26 22:00:00	2.09149	2.091433	2.09149	0
2024-06-26 22:05:00	2.09149	2.09149	2.09149	0
2024-06-26 22:10:00	2.09206	2.091547	2.09206	0
2024-06-26 22:15:00	2.09149	2.091547	2.09149	0
2024-06-26 22:20:00	2.09149	2.091547	2.09149	0
2024-06-26 22:25:00	2.09206	2.091604	2.09206	0
2024-06-26 22:30:00	2.09149	2.091604	2.09149	0
2024-06-26 22:35:00	2.09149	2.091604	2.09149	0
2024-06-26 22:40:00	2.09149	2.091604	2.09149	0
2024-06-26 22:45:00	2.09149	2.091604	2.09149	0
2024-06-26 22:50:00	2.09149	2.091604	2.09149	0
2024-06-26 22:55:00	2.09149	2.091604	2.09149	0
2024-06-26 23:00:00	2.09149	2.091547	2.09149	0
2024-06-26 23:05:00	2.09149	2.091547	2.09149	0
2024-06-26 23:10:00	2.09149	2.091547	2.09149	0
2024-06-26 23:15:00	2.09149	2.09149	2.09149	0
2024-06-26 23:20:00	2.09206	2.091547	2.09206	0
2024-06-26 23:25:00	2.09206	2.091604	2.09206	0
2024-06-26 23:30:00	2.09149	2.091604	2.09149	0
2024-06-26 23:35:00	2.09206	2.091661	2.09206	0
2024-06-26 23:40:00	2.09206	2.091718	2.09206	0
2024-06-26 23:45:00	2.09149	2.091718	2.09149	0
2024-06-26 23:50:00	2.09092	2.091661	2.09092	0
2024-06-26 23:55:00	2.09149	2.091661	2.09149	0
2024-06-27 00:00:00	2.09149	2.091661	2.09149	0
2024-06-27 00:05:00	2.09206	2.091718	2.09206	0
2024-06-27 00:10:00	2.09149	2.091661	2.09149	0
2024-06-27 00:15:00	2.09149	2.091604	2.09149	0
2024-06-27 00:20:00	2.09149	2.091604	2.09149	0
2024-06-27 00:25:00	2.09149	2.091547	2.09149	0
2024-06-27 00:30:00	2.09149	2.09149	2.09149	0
2024-06-27 00:35:00	2.09206	2.091547	2.09206	0
2024-06-27 00:40:00	2.09149	2.091604	2.09149	0
2024-06-27 00:45:00	2.09149	2.091604	2.09149	0
2024-06-27 00:50:00	2.09149	2.091604	2.09149	0
2024-06-27 00:55:00	2.09149	2.091547	2.09149	0
2024-06-27 01:00:00	2.09206	2.091604	2.09206	0
2024-06-27 01:05:00	2.09149	2.091604	2.09149	0
2024-06-27 01:10:00	2.09206	2.091661	2.09206	0
2024-06-27 01:15:00	2.09206	2.091718	2.09206	0
2024-06-27 01:20:00	2.09149	2.091718	2.09149	0
2024-06-27 01:25:00	2.09149	2.091661	2.09149	0
2024-06-27 01:30:00	2.09206	2.091718	2.09206	0
2024-06-27 01:35:00	2.09149	2.091718	2.09149	0
2024-06-27 01:40:00	2.09149	2.091718	2.09149	0
2024-06-27 01:45:00	2.09149	2.091718	2.09149	0
2024-06-27 01:50:00	2.09149	2.091661	2.09149	0
2024-06-27 01:55:00	2.09149	2.091661	2.09149	0
2024-06-27 02:00:00	2.09206	2.091661	2.09206	0
2024-06-27 02:05:00	2.09206	2.091661	2.09206	0
2024-06-27 02:10:00	2.09149	2.091661	2.09149	0
2024-06-27 02:15:00	2.09149	2.091661	2.09149	0
2024-06-27 02:20:00	2.09149	2.091604	2.09149	0
2024-06-27 02:25:00	2.09206	2.091661	2.09206	0
2024-06-27 02:30:00	2.09149	2.091661	2.09149	0
2024-06-27 02:35:00	2.09206	2.091718	2.09206	0
2024-06-27 02:40:00	2.09149	2.091718	2.09149	0
2024-06-27 02:45:00	2.09149	2.091718	2.09149	0
2024-06-27 02:50:00	2.09149	2.091661	2.09149	0
2024-06-27 02:55:00	2.09149	2.091604	2.09149	0
2024-06-27 03:00:00	2.09206	2.091661	2.09206	0
2024-06-27 03:05:00	2.09149	2.091661	2.09149	0
2024-06-27 03:10:00	2.09149	2.091661	2.09149	0
2024-06-27 03:15:00	2.09149	2.091604	2.09149	0
2024-06-27 03:20:00	2.09206	2.091661	2.09206	0
2024-06-27 03:25:00	2.09206	2.091661	2.09206	0
2024-06-27 03:30:00	2.09149	2.091661	2.09149	0
2024-06-27 03:35:00	2.09149	2.091661	2.09149	0
2024-06-27 03:40:00	2.09149	2.091661	2.09149	0
2024-06-27 03:45:00	2.09206	2.091718	2.09206	0
2024-06-27 03:50:00	2.09206	2.091718	2.09206	0
2024-06-27 03:55:00	2.09206	2.091775	2.09206	0
2024-06-27 04:00:00	2.09206	2.091832	2.09206	0
2024-06-27 04:05:00	2.09149	2.091832	2.09149	0
2024-06-27 04:10:00	2.09206	2.091832	2.09206	0
2024-06-27 04:15:00	2.09206	2.091832	2.09206	0
2024-06-27 04:20:00	2.09206	2.091889	2.09206	0
2024-06-27 04:25:00	2.09206	2.091946	2.09206	0
2024-06-27 04:30:00	2.09206	2.092003	2.09206	0
2024-06-27 04:35:00	2.09206	2.092003	2.09206	0
2024-06-27 04:40:00	2.09206	2.092003	2.09206	0
2024-06-27 04:45:00	2.09206	2.092003	2.09206	0
2024-06-27 04:50:00	2.09206	2.092003	2.09206	0
2024-06-27 04:55:00	2.09149	2.092003	2.09149	0
2024-06-27 05:00:00	2.09206	2.092003	2.09206	0
2024-06-27 05:05:00	2.09206	2.092003	2.09206	0
2024-06-27 05:10:00	2.09149	2.091946	2.09149	0
2024-06-27 05:15:00	2.09206	2.091946	2.09206	0
2024-06-27 05:20:00	2.09206	2.091946	2.09206	0
2024-06-27 05:25:00	2.09149	2.091889	2.09149	0
2024-06-27 05:30:00	2.09206	2.091889	2.09206	0
2024-06-27 05:35:00	2.0995	2.092633	2.0995	0
2024-06-27 05:40:00	2.09606	2.093033	2.09606	0
2024-06-27 05:45:00	2.09378	2.093262	2.09378	0
2024-06-27 05:50:00	2.09206	2.093262	2.09206	0
2024-06-27 05:55:00	2.09206	2.093262	2.09206	0
2024-06-27 06:00:00	2.09263	2.093376	2.09263	0
2024-06-27 06:05:00	2.09206	2.093376	2.09206	0
2024-06-27 06:10:00	2.09206	2.093376	2.09206	0
2024-06-27 06:15:00	2.09206	2.093433	2.09206	0
2024-06-27 06:20:00	2.09206	2.093433	2.09206	0
2024-06-27 06:25:00	2.09263	2.092746	2.09263	0
2024-06-27 06:30:00	2.09206	2.092346	2.09206	0
2024-06-27 06:35:00	2.09206	2.092174	2.09206	0
2024-06-27 06:40:00	2.09835	2.092803	2.09835	0
2024-06-27 06:45:00	2.10464	2.094061	2.10464	0
2024-06-27 06:50:00	2.1035	2.095148	2.1035	0
2024-06-27 06:55:00	2.10636	2.096578	2.10636	0
2024-06-27 07:00:00	2.1075	2.098122	2.1075	0
2024-06-27 07:05:00	2.10693	2.099609	2.10693	0
2024-06-27 07:10:00	2.10121	2.100524	2.10121	0
2024-06-27 07:15:00	2.09835	2.101096	2.09835	0
2024-06-27 07:20:00	2.09378	2.101268	2.09378	0
2024-06-27 07:25:00	2.09378	2.10144	2.09378	0
2024-06-27 07:30:00	2.09206	2.100811	2.09206	0
2024-06-27 07:35:00	2.09435	2.099782	2.09435	0
2024-06-27 07:40:00	2.09892	2.099324	2.09892	0
2024-06-27 07:45:00	2.10064	2.098752	2.10064	0
2024-06-27 07:50:00	2.10007	2.098009	2.10007	0
2024-06-27 07:55:00	2.09549	2.096865	2.09549	0
2024-06-27 08:00:00	2.09149	2.095893	2.09149	0
2024-06-27 08:05:00	2.0892	2.094978	2.0892	0
2024-06-27 08:10:00	2.08977	2.094577	2.08977	0
2024-06-27 08:15:00	2.0892	2.094119	2.0892	0
2024-06-27 08:20:00	2.0892	2.093833	2.0892	0
2024-06-27 08:25:00	2.08977	2.093375	2.08977	0
2024-06-27 08:30:00	2.09263	2.092746	2.09263	0
2024-06-27 08:35:00	2.09549	2.092231	2.09549	0
2024-06-27 08:40:00	2.09721	2.091945	2.09721	0
2024-06-27 08:45:00	2.09663	2.092059	2.09663	0
2024-06-27 08:50:00	2.09606	2.092516	2.09606	0
2024-06-27 08:55:00	2.09491	2.093087	2.09491	0
2024-06-27 09:00:00	2.09835	2.093945	2.09835	0
2024-06-27 09:05:00	2.09778	2.094803	2.09778	0
2024-06-27 09:10:00	2.09778	2.095661	2.09778	0
2024-06-27 09:15:00	2.09663	2.096347	2.09663	0
2024-06-27 09:20:00	2.09721	2.096805	2.09721	0
2024-06-27 09:25:00	2.09491	2.096747	2.09491	0
2024-06-27 09:30:00	2.09378	2.096404	2.09378	0
2024-06-27 09:35:00	2.09321	2.096062	2.09321	0
2024-06-27 09:40:00	2.09149	2.095605	2.09149	0
2024-06-27 09:45:00	2.09149	2.095263	2.09149	0
2024-06-27 09:50:00	2.08977	2.094405	2.08977	0
2024-06-27 09:55:00	2.08977	2.093604	2.08977	0
2024-06-27 10:00:00	2.08977	2.092803	2.08977	0
2024-06-27 10:05:00	2.08749	2.091889	2.08749	0
2024-06-27 10:10:00	2.08806	2.090974	2.08806	0
2024-06-27 10:15:00	2.08806	2.090289	2.08806	0
2024-06-27 10:20:00	2.08862	2.089773	2.08862	0
2024-06-27 10:25:00	2.0892	2.089372	2.0892	0
2024-06-27 10:30:00	2.0892	2.089143	2.0892	0
2024-06-27 10:35:00	2.0892	2.088914	2.0892	0
2024-06-27 10:40:00	2.0892	2.088857	2.0892	0
2024-06-27 10:45:00	2.0892	2.0888	2.0892	0
2024-06-27 10:50:00	2.08977	2.0888	2.08977	0
2024-06-27 10:55:00	2.09321	2.089372	2.09321	0
2024-06-27 11:00:00	2.09549	2.090115	2.09549	0
2024-06-27 11:05:00	2.09721	2.09103	2.09721	0
2024-06-27 11:10:00	2.09778	2.091946	2.09778	0
2024-06-27 11:15:00	2.09663	2.092689	2.09663	0
2024-06-27 11:20:00	2.09721	2.09349	2.09721	0
2024-06-27 11:25:00	2.09721	2.094291	2.09721	0
2024-06-27 11:30:00	2.09721	2.095092	2.09721	0
2024-06-27 11:35:00	2.09721	2.095893	2.09721	0
2024-06-27 11:40:00	2.09606	2.096522	2.09606	0
2024-06-27 11:45:00	2.09721	2.096922	2.09721	0
2024-06-27 11:50:00	2.09606	2.096979	2.09606	0
2024-06-27 11:55:00	2.08862	2.09612	2.08862	0
2024-06-27 12:00:00	2.09206	2.095548	2.09206	0
2024-06-27 12:05:00	2.09321	2.095206	2.09321	0
2024-06-27 12:10:00	2.09149	2.094634	2.09149	0
2024-06-27 12:15:00	2.0892	2.093833	2.0892	0
2024-06-27 12:20:00	2.0892	2.093032	2.0892	0
2024-06-27 12:25:00	2.08806	2.092117	2.08806	0
2024-06-27 12:30:00	2.08977	2.091488	2.08977	0
2024-06-27 12:35:00	2.09321	2.091088	2.09321	0
2024-06-27 12:40:00	2.09378	2.09086	2.09378	0
2024-06-27 12:45:00	2.09435	2.091433	2.09435	0
2024-06-27 12:50:00	2.09092	2.091319	2.09092	0
2024-06-27 12:55:00	2.09149	2.091147	2.09149	0
2024-06-27 13:00:00	2.09206	2.091204	2.09206	0
2024-06-27 13:05:00	2.09378	2.091662	2.09378	0
2024-06-27 13:10:00	2.09435	2.092177	2.09435	0
2024-06-27 13:15:00	2.09663	2.093034	2.09663	0
2024-06-27 13:20:00	2.09321	2.093378	2.09321	0
2024-06-27 13:25:00	2.0892	2.092977	2.0892	0
2024-06-27 13:30:00	2.08862	2.092461	2.08862	0
2024-06-27 13:35:00	2.08862	2.091888	2.08862	0
2024-06-27 13:40:00	2.08806	2.091602	2.08806	0
2024-06-27 13:45:00	2.08862	2.091315	2.08862	0
2024-06-27 13:50:00	2.08862	2.090971	2.08862	0
2024-06-27 13:55:00	2.0892	2.090513	2.0892	0
2024-06-27 14:00:00	2.08977	2.090055	2.08977	0
2024-06-27 14:05:00	2.08977	2.089369	2.08977	0
2024-06-27 14:10:00	2.09034	2.089082	2.09034	0
2024-06-27 14:15:00	2.09034	2.089196	2.09034	0
2024-06-27 14:20:00	2.08977	2.089311	2.08977	0
2024-06-27 14:25:00	2.09034	2.089483	2.09034	0
2024-06-27 14:30:00	2.09149	2.089826	2.09149	0
2024-06-27 14:35:00	2.09149	2.090113	2.09149	0
2024-06-27 14:40:00	2.09092	2.090343	2.09092	0
2024-06-27 14:45:00	2.09149	2.090572	2.09149	0
2024-06-27 14:50:00	2.09206	2.090801	2.09206	0
2024-06-27 14:55:00	2.09206	2.09103	2.09206	0
2024-06-27 15:00:00	2.09206	2.091202	2.09206	0
2024-06-27 15:05:00	2.09206	2.091374	2.09206	0
2024-06-27 15:10:00	2.09263	2.09166	2.09263	0
2024-06-27 15:15:00	2.09263	2.091889	2.09263	0
2024-06-27 15:20:00	2.09263	2.092003	2.09263	0
2024-06-27 15:25:00	2.09206	2.09206	2.09206	0
2024-06-27 15:30:00	2.09263	2.092231	2.09263	0
2024-06-27 15:35:00	2.09321	2.092403	2.09321	0
2024-06-27 15:40:00	2.09378	2.092575	2.09378	0
2024-06-27 15:45:00	2.09321	2.09269	2.09321	0
2024-06-27 15:50:00	2.09263	2.092747	2.09263	0
2024-06-27 15:55:00	2.09378	2.092919	2.09378	0
2024-06-27 16:00:00	2.09263	2.092919	2.09263	0
2024-06-27 16:05:00	2.09321	2.092977	2.09321	0
2024-06-27 16:10:00	2.09378	2.093092	2.09378	0
2024-06-27 16:15:00	2.09378	2.093264	2.09378	0
2024-06-27 16:20:00	2.09321	2.093322	2.09321	0
2024-06-27 16:25:00	2.09378	2.093379	2.09378	0
2024-06-27 16:30:00	2.09378	2.093379	2.09378	0
2024-06-27 16:35:00	2.09378	2.093436	2.09378	0
2024-06-27 16:40:00	2.09378	2.093551	2.09378	0
2024-06-27 16:45:00	2.09378	2.093551	2.09378	0
2024-06-27 16:50:00	2.09321	2.093609	2.09321	0
2024-06-27 16:55:00	2.09435	2.093723	2.09435	0
2024-06-27 17:00:00	2.09378	2.093723	2.09378	0
2024-06-27 17:05:00	2.09378	2.093723	2.09378	0
2024-06-27 17:10:00	2.09378	2.09378	2.09378	0
2024-06-27 17:15:00	2.09378	2.09378	2.09378	0
2024-06-27 17:20:00	2.09378	2.09378	2.09378	0
2024-06-27 17:25:00	2.09378	2.09378	2.09378	0
2024-06-27 17:30:00	2.09435	2.093837	2.09435	0
2024-06-27 17:35:00	2.09435	2.093894	2.09435	0
2024-06-27 17:40:00	2.09378	2.093951	2.09378	0
2024-06-27 17:45:00	2.09378	2.093894	2.09378	0
2024-06-27 17:50:00	2.09435	2.093951	2.09435	0
2024-06-27 17:55:00	2.09435	2.094008	2.09435	0
2024-06-27 18:00:00	2.09378	2.094008	2.09378	0
2024-06-27 18:05:00	2.09378	2.094008	2.09378	0
2024-06-27 18:10:00	2.09435	2.094065	2.09435	0
2024-06-27 18:15:00	2.09435	2.094122	2.09435	0
2024-06-27 18:20:00	2.09435	2.094122	2.09435	0
2024-06-27 18:25:00	2.09435	2.094122	2.09435	0
2024-06-27 18:30:00	2.09378	2.094122	2.09378	0
2024-06-27 18:35:00	2.09378	2.094122	2.09378	0
2024-06-27 18:40:00	2.09435	2.094122	2.09435	0
2024-06-27 18:45:00	2.09435	2.094122	2.09435	0
2024-06-27 18:50:00	2.09491	2.094235	2.09491	0
2024-06-27 18:55:00	2.09435	2.094292	2.09435	0
2024-06-27 19:00:00	2.09435	2.094292	2.09435	0
2024-06-27 19:05:00	2.09435	2.094292	2.09435	0
2024-06-27 19:10:00	2.09435	2.094292	2.09435	0
2024-06-27 19:15:00	2.09491	2.094348	2.09491	0
2024-06-27 19:20:00	2.09435	2.094405	2.09435	0
2024-06-27 19:25:00	2.09435	2.094462	2.09435	0
2024-06-27 19:30:00	2.09435	2.094462	2.09435	0
2024-06-27 19:35:00	2.09435	2.094462	2.09435	0
2024-06-27 19:40:00	2.09435	2.094406	2.09435	0
2024-06-27 19:45:00	2.09435	2.094406	2.09435	0
2024-06-27 19:50:00	2.09491	2.094462	2.09491	0
2024-06-27 19:55:00	2.09435	2.094462	2.09435	0
2024-06-27 20:00:00	2.09435	2.094462	2.09435	0
2024-06-27 20:05:00	2.09435	2.094406	2.09435	0
2024-06-27 20:10:00	2.09491	2.094462	2.09491	0
2024-06-27 20:15:00	2.09491	2.094518	2.09491	0
2024-06-27 20:20:00	2.09435	2.094518	2.09435	0
2024-06-27 20:25:00	2.09435	2.094518	2.09435	0
2024-06-27 20:30:00	2.09378	2.094461	2.09378	0
2024-06-27 20:35:00	2.09378	2.094404	2.09378	0
2024-06-27 20:40:00	2.09435	2.094348	2.09435	0
2024-06-27 20:45:00	2.09491	2.094404	2.09491	0
2024-06-27 20:50:00	2.09435	2.094404	2.09435	0
2024-06-27 20:55:00	2.09491	2.09446	2.09491	0
2024-06-27 21:00:00	2.09378	2.094347	2.09378	0
2024-06-27 21:05:00	2.09435	2.094291	2.09435	0
2024-06-27 21:10:00	2.09435	2.094291	2.09435	0
2024-06-27 21:15:00	2.09491	2.094347	2.09491	0
2024-06-27 21:20:00	2.09491	2.09446	2.09491	0
2024-06-27 21:25:00	2.09491	2.094573	2.09491	0
2024-06-27 21:30:00	2.09435	2.094573	2.09435	0
2024-06-27 21:35:00	2.09491	2.094573	2.09491	0
2024-06-27 21:40:00	2.09435	2.094573	2.09435	0
2024-06-27 21:45:00	2.09491	2.094573	2.09491	0
2024-06-27 21:50:00	2.09491	2.094686	2.09491	0
2024-06-27 21:55:00	2.09491	2.094742	2.09491	0
2024-06-27 22:00:00	2.09435	2.094742	2.09435	0
2024-06-27 22:05:00	2.09435	2.094686	2.09435	0
2024-06-27 22:10:00	2.09491	2.094686	2.09491	0
2024-06-27 22:15:00	2.09491	2.094686	2.09491	0
2024-06-27 22:20:00	2.09491	2.094742	2.09491	0
2024-06-27 22:25:00	2.09435	2.094686	2.09435	0
2024-06-27 22:30:00	2.09435	2.094686	2.09435	0
2024-06-27 22:35:00	2.09491	2.094686	2.09491	0
2024-06-27 22:40:00	2.09435	2.09463	2.09435	0
2024-06-27 22:45:00	2.09435	2.094574	2.09435	0
2024-06-27 22:50:00	2.09378	2.094517	2.09378	0
2024-06-27 22:55:00	2.09435	2.094517	2.09435	0
2024-06-27 23:00:00	2.09378	2.094404	2.09378	0
2024-06-27 23:05:00	2.09491	2.094404	2.09491	0
2024-06-27 23:10:00	2.09435	2.094348	2.09435	0
2024-06-27 23:15:00	2.09491	2.094404	2.09491	0
2024-06-27 23:20:00	2.09435	2.094404	2.09435	0
2024-06-27 23:25:00	2.09491	2.094404	2.09491	0
2024-06-27 23:30:00	2.09435	2.094404	2.09435	0
2024-06-27 23:35:00	2.09491	2.09446	2.09491	0
2024-06-27 23:40:00	2.09435	2.094517	2.09435	0
2024-06-27 23:45:00	2.09435	2.094517	2.09435	0
2024-06-27 23:50:00	2.09435	2.094574	2.09435	0
2024-06-27 23:55:00	2.09435	2.094518	2.09435	0
2024-06-28 00:00:00	2.09435	2.094518	2.09435	0
2024-06-28 00:05:00	2.09491	2.094518	2.09491	0
2024-06-28 00:10:00	2.09435	2.094518	2.09435	0
2024-06-28 00:15:00	2.09491	2.094518	2.09491	0
2024-06-28 00:20:00	2.09435	2.094518	2.09435	0
2024-06-28 00:25:00	2.09435	2.094462	2.09435	0
2024-06-28 00:30:00	2.09435	2.094462	2.09435	0
2024-06-28 00:35:00	2.09435	2.094462	2.09435	0
2024-06-28 00:40:00	2.09435	2.094462	2.09435	0
2024-06-28 00:45:00	2.09435	2.094462	2.09435	0
2024-06-28 00:50:00	2.09435	2.094462	2.09435	0
2024-06-28 00:55:00	2.09435	2.094406	2.09435	0
2024-06-28 01:00:00	2.09378	2.094349	2.09378	0
2024-06-28 01:05:00	2.09435	2.094293	2.09435	0
2024-06-28 01:10:00	2.09435	2.094293	2.09435	0
2024-06-28 01:15:00	2.09378	2.094236	2.09378	0
2024-06-28 01:20:00	2.09378	2.094179	2.09378	0
2024-06-28 01:25:00	2.09491	2.094235	2.09491	0
2024-06-28 01:30:00	2.09491	2.094291	2.09491	0
2024-06-28 01:35:00	2.09435	2.094291	2.09435	0
2024-06-28 01:40:00	2.09491	2.094347	2.09491	0
2024-06-28 01:45:00	2.09435	2.094347	2.09435	0
2024-06-28 01:50:00	2.09435	2.094404	2.09435	0
2024-06-28 01:55:00	2.09491	2.09446	2.09491	0
2024-06-28 02:00:00	2.09491	2.094516	2.09491	0
2024-06-28 02:05:00	2.09435	2.094573	2.09435	0
2024-06-28 02:10:00	2.09435	2.09463	2.09435	0
2024-06-28 02:15:00	2.09491	2.09463	2.09491	0
2024-06-28 02:20:00	2.09435	2.094574	2.09435	0
2024-06-28 02:25:00	2.09435	2.094574	2.09435	0
2024-06-28 02:30:00	2.09378	2.094461	2.09378	0
2024-06-28 02:35:00	2.09435	2.094461	2.09435	0
2024-06-28 02:40:00	2.09435	2.094461	2.09435	0
2024-06-28 02:45:00	2.09435	2.094405	2.09435	0
2024-06-28 02:50:00	2.09435	2.094349	2.09435	0
2024-06-28 02:55:00	2.09435	2.094349	2.09435	0
2024-06-28 03:00:00	2.09435	2.094349	2.09435	0
2024-06-28 03:05:00	2.09378	2.094236	2.09378	0
2024-06-28 03:10:00	2.09378	2.094179	2.09378	0
2024-06-28 03:15:00	2.09378	2.094122	2.09378	0
2024-06-28 03:20:00	2.09435	2.094179	2.09435	0
2024-06-28 03:25:00	2.09435	2.094179	2.09435	0
2024-06-28 03:30:00	2.09435	2.094179	2.09435	0
2024-06-28 03:35:00	2.09491	2.094235	2.09491	0
2024-06-28 03:40:00	2.09491	2.094291	2.09491	0
2024-06-28 03:45:00	2.09491	2.094347	2.09491	0
2024-06-28 03:50:00	2.09435	2.094347	2.09435	0
2024-06-28 03:55:00	2.09435	2.094404	2.09435	0
2024-06-28 04:00:00	2.09378	2.094404	2.09378	0
2024-06-28 04:05:00	2.09378	2.094404	2.09378	0
2024-06-28 04:10:00	2.09378	2.094347	2.09378	0
2024-06-28 04:15:00	2.09491	2.094403	2.09491	0
2024-06-28 04:20:00	2.09435	2.094403	2.09435	0
2024-06-28 04:25:00	2.09491	2.094403	2.09491	0
2024-06-28 04:30:00	2.09435	2.094347	2.09435	0
2024-06-28 04:35:00	2.09435	2.094291	2.09435	0
2024-06-28 04:40:00	2.09435	2.094291	2.09435	0
2024-06-28 04:45:00	2.09435	2.094291	2.09435	0
2024-06-28 04:50:00	2.09491	2.094404	2.09491	0
2024-06-28 04:55:00	2.09435	2.094461	2.09435	0
2024-06-28 05:00:00	2.09378	2.094461	2.09378	0
2024-06-28 05:05:00	2.09435	2.094405	2.09435	0
2024-06-28 05:10:00	2.09435	2.094405	2.09435	0
2024-06-28 05:15:00	2.09378	2.094292	2.09378	0
2024-06-28 05:20:00	2.09378	2.094235	2.09378	0
2024-06-28 05:25:00	2.09378	2.094178	2.09378	0
2024-06-28 05:30:00	2.09435	2.094178	2.09435	0
2024-06-28 05:35:00	2.10007	2.09475	2.10007	0
2024-06-28 05:40:00	2.09721	2.09498	2.09721	0
2024-06-28 05:45:00	2.09549	2.095094	2.09549	0
2024-06-28 05:50:00	2.09435	2.095151	2.09435	0
2024-06-28 05:55:00	2.09378	2.095094	2.09378	0
2024-06-28 06:00:00	2.09378	2.095037	2.09378	0
2024-06-28 06:05:00	2.09378	2.095037	2.09378	0
2024-06-28 06:10:00	2.09378	2.095037	2.09378	0
2024-06-28 06:15:00	2.09378	2.095037	2.09378	0
2024-06-28 06:20:00	2.09378	2.09498	2.09378	0
2024-06-28 06:25:00	2.09435	2.094408	2.09435	0
2024-06-28 06:30:00	2.09435	2.094122	2.09435	0
2024-06-28 06:35:00	2.09378	2.093951	2.09378	0
2024-06-28 06:40:00	1.85643	2.070159	1.85643	0
2024-06-28 06:45:00	1.78094	2.038875	1.78094	0
2024-06-28 06:50:00	1.94222	2.023719	1.94222	0
2024-06-28 06:55:00	1.97482	2.011823	1.97482	0
2024-06-28 07:00:00	1.98682	2.001127	1.98682	0
2024-06-28 07:05:00	1.99426	1.991175	1.99426	0
2024-06-28 07:10:00	1.99883	1.98168	1.99883	0
2024-06-28 07:15:00	2.00227	1.972472	2.00227	0
2024-06-28 07:20:00	2.00399	1.963436	2.00399	0
2024-06-28 07:25:00	2.01085	1.955143	2.01085	0
2024-06-28 07:30:00	2.01771	1.971271	2.01771	0
2024-06-28 07:35:00	2.01542	1.994719	2.01542	0
2024-06-28 07:40:00	2.01028	2.001525	2.01028	0
2024-06-28 07:45:00	2.00799	2.004842	2.00799	0
2024-06-28 07:50:00	2.00741	2.006901	2.00741	0
2024-06-28 07:55:00	2.00741	2.008216	2.00741	0
2024-06-28 08:00:00	2.00741	2.009074	2.00741	0
2024-06-28 08:05:00	2.01542	2.010389	2.01542	0
2024-06-28 08:10:00	2.01885	2.011875	2.01885	0
2024-06-28 08:15:00	2.01942	2.012732	2.01942	0
2024-06-28 08:20:00	2.01828	2.012789	2.01828	0
2024-06-28 08:25:00	2.01771	2.013018	2.01771	0
2024-06-28 08:30:00	2.01828	2.013818	2.01828	0
2024-06-28 08:35:00	2.01657	2.014676	2.01657	0
2024-06-28 08:40:00	2.01828	2.015763	2.01828	0
2024-06-28 08:45:00	2.02	2.017022	2.02	0
2024-06-28 08:50:00	2.01828	2.018109	2.01828	0
2024-06-28 08:55:00	2.02	2.018567	2.02	0
2024-06-28 09:00:00	2.01828	2.01851	2.01828	0
2024-06-28 09:05:00	2.01885	2.018453	2.01885	0
2024-06-28 09:10:00	2.02057	2.018682	2.02057	0
2024-06-28 09:15:00	2.02114	2.019025	2.02114	0
2024-06-28 09:20:00	2.02057	2.019254	2.02057	0
2024-06-28 09:25:00	2.02057	2.019654	2.02057	0
2024-06-28 09:30:00	2.02057	2.019883	2.02057	0
2024-06-28 09:35:00	2.02172	2.020055	2.02172	0
2024-06-28 09:40:00	2.02	2.020227	2.02	0
2024-06-28 09:45:00	2.02	2.020227	2.02	0
2024-06-28 09:50:00	2.02057	2.020456	2.02057	0
2024-06-28 09:55:00	2.01885	2.020456	2.01885	0
2024-06-28 10:00:00	2.01885	2.020284	2.01885	0
2024-06-28 10:05:00	2.01714	2.019884	2.01714	0
2024-06-28 10:10:00	2.01828	2.019655	2.01828	0
2024-06-28 10:15:00	2.01828	2.019426	2.01828	0
2024-06-28 10:20:00	2.01657	2.019026	2.01657	0
2024-06-28 10:25:00	2.01485	2.018339	2.01485	0
2024-06-28 10:30:00	2.01142	2.017481	2.01142	0
2024-06-28 10:35:00	2.01028	2.016509	2.01028	0
2024-06-28 10:40:00	2.01028	2.01548	2.01028	0
2024-06-28 10:45:00	2.00913	2.014508	2.00913	0
2024-06-28 10:50:00	2.00971	2.013594	2.00971	0
2024-06-28 10:55:00	2.00913	2.012793	2.00913	0
2024-06-28 11:00:00	2.00913	2.011878	2.00913	0
2024-06-28 11:05:00	2.00913	2.010963	2.00913	0
2024-06-28 11:10:00	2.00971	2.010277	2.00971	0
2024-06-28 11:15:00	2.00971	2.009763	2.00971	0
2024-06-28 11:20:00	2.01028	2.009649	2.01028	0
2024-06-28 11:25:00	2.00971	2.009592	2.00971	0
2024-06-28 11:30:00	2.01028	2.009592	2.01028	0
2024-06-28 11:35:00	2.01028	2.009707	2.01028	0
2024-06-28 11:40:00	2.01142	2.009878	2.01142	0
2024-06-28 11:45:00	2.01085	2.01005	2.01085	0
2024-06-28 11:50:00	2.01028	2.010165	2.01028	0
2024-06-28 11:55:00	2.01085	2.010337	2.01085	0
2024-06-28 12:00:00	2.01142	2.010508	2.01142	0
2024-06-28 12:05:00	2.01199	2.010736	2.01199	0
2024-06-28 12:10:00	2.01142	2.01085	2.01142	0
2024-06-28 12:15:00	2.01085	2.010964	2.01085	0
2024-06-28 12:20:00	2.00971	2.010907	2.00971	0
2024-06-28 12:25:00	2.01142	2.011021	2.01142	0
2024-06-28 12:30:00	2.01142	2.011021	2.01142	0
2024-06-28 12:35:00	2.01142	2.011078	2.01142	0
2024-06-28 12:40:00	2.01428	2.011478	2.01428	0
2024-06-28 12:45:00	2.01885	2.012278	2.01885	0
2024-06-28 12:50:00	2.01657	2.012793	2.01657	0
2024-06-28 12:55:00	2.01428	2.013022	2.01428	0
2024-06-28 13:00:00	2.01256	2.013136	2.01256	0
2024-06-28 13:05:00	2.01199	2.01325	2.01199	0
2024-06-28 13:10:00	2.01142	2.013421	2.01142	0
2024-06-28 13:15:00	2.01256	2.013535	2.01256	0
2024-06-28 13:20:00	2.01199	2.013592	2.01199	0
2024-06-28 13:25:00	2.01142	2.013592	2.01142	0
2024-06-28 13:30:00	2.01199	2.013363	2.01199	0
2024-06-28 13:35:00	2.01199	2.012677	2.01199	0
2024-06-28 13:40:00	2.01313	2.012333	2.01313	0
2024-06-28 13:45:00	2.01256	2.012161	2.01256	0
2024-06-28 13:50:00	2.01199	2.012104	2.01199	0
2024-06-28 13:55:00	2.01199	2.012104	2.01199	0
2024-06-28 14:00:00	2.01142	2.012104	2.01142	0
2024-06-28 14:05:00	2.01199	2.012047	2.01199	0
2024-06-28 14:10:00	2.01199	2.012047	2.01199	0
2024-06-28 14:15:00	2.01199	2.012104	2.01199	0
2024-06-28 14:20:00	2.01256	2.012161	2.01256	0
2024-06-28 14:25:00	2.01313	2.012275	2.01313	0
2024-06-28 14:30:00	2.01199	2.012161	2.01199	0
2024-06-28 14:35:00	2.01428	2.012333	2.01428	0
2024-06-28 14:40:00	2.01256	2.01239	2.01256	0
2024-06-28 14:45:00	2.01313	2.012504	2.01313	0
2024-06-28 14:50:00	2.01371	2.012733	2.01371	0
2024-06-28 14:55:00	2.01371	2.012905	2.01371	0
2024-06-28 15:00:00	2.01371	2.013077	2.01371	0
2024-06-28 15:05:00	2.01256	2.013134	2.01256	0
2024-06-28 15:10:00	2.01256	2.013134	2.01256	0
2024-06-28 15:15:00	2.01428	2.013249	2.01428	0
2024-06-28 15:20:00	2.01428	2.013478	2.01428	0
2024-06-28 15:25:00	2.01199	2.013249	2.01199	0
2024-06-28 15:30:00	2.01371	2.013364	2.01371	0
2024-06-28 15:35:00	2.01428	2.013479	2.01428	0
2024-06-28 15:40:00	2.01428	2.013536	2.01428	0
2024-06-28 15:45:00	2.01485	2.01365	2.01485	0
2024-06-28 15:50:00	2.01485	2.013764	2.01485	0
2024-06-28 15:55:00	2.01428	2.013936	2.01428	0
2024-06-28 16:00:00	2.01428	2.014108	2.01428	0
2024-06-28 16:05:00	2.01428	2.014108	2.01428	0
2024-06-28 16:10:00	2.01485	2.014165	2.01485	0
2024-06-28 16:15:00	2.01542	2.014508	2.01542	0
2024-06-28 16:20:00	2.01428	2.014565	2.01428	0
2024-06-28 16:25:00	2.01542	2.014679	2.01542	0
2024-06-28 16:30:00	2.01256	2.014507	2.01256	0
2024-06-28 16:35:00	2.01428	2.01445	2.01428	0
2024-06-28 16:40:00	2.01428	2.014393	2.01428	0
2024-06-28 16:45:00	2.01542	2.014507	2.01542	0
2024-06-28 16:50:00	2.016	2.014679	2.016	0
2024-06-28 16:55:00	2.01485	2.014736	2.01485	0
2024-06-28 17:00:00	2.01428	2.014679	2.01428	0
2024-06-28 17:05:00	2.01485	2.014622	2.01485	0
2024-06-28 17:10:00	2.01313	2.014507	2.01313	0
2024-06-28 17:15:00	2.01371	2.014336	2.01371	0
2024-06-28 17:20:00	2.01313	2.014393	2.01313	0
2024-06-28 17:25:00	2.01428	2.014393	2.01428	0
2024-06-28 17:30:00	2.01428	2.014393	2.01428	0
2024-06-28 17:35:00	2.01428	2.014279	2.01428	0
2024-06-28 17:40:00	2.01542	2.014221	2.01542	0
2024-06-28 17:45:00	2.01542	2.014278	2.01542	0
2024-06-28 17:50:00	2.01428	2.014278	2.01428	0
2024-06-28 17:55:00	2.01542	2.014335	2.01542	0
2024-06-28 18:00:00	2.01428	2.01445	2.01428	0
2024-06-28 18:05:00	2.01428	2.014507	2.01428	0
2024-06-28 18:10:00	2.01428	2.014622	2.01428	0
2024-06-28 18:15:00	2.01485	2.014679	2.01485	0
2024-06-28 18:20:00	2.01428	2.014679	2.01428	0
2024-06-28 18:25:00	2.01485	2.014736	2.01485	0
2024-06-28 18:30:00	2.01542	2.014736	2.01542	0
2024-06-28 18:35:00	2.01485	2.014679	2.01485	0
2024-06-28 18:40:00	2.01542	2.014793	2.01542	0
2024-06-28 18:45:00	2.01485	2.014736	2.01485	0
2024-06-28 18:50:00	2.01542	2.01485	2.01542	0
2024-06-28 18:55:00	2.01542	2.014964	2.01542	0
2024-06-28 19:00:00	2.01542	2.015078	2.01542	0
2024-06-28 19:05:00	2.01485	2.015078	2.01485	0
2024-06-28 19:10:00	2.01542	2.015192	2.01542	0
2024-06-28 19:15:00	2.01428	2.015135	2.01428	0
2024-06-28 19:20:00	2.01428	2.015021	2.01428	0
2024-06-28 19:25:00	2.01542	2.015078	2.01542	0
2024-06-28 19:30:00	2.01485	2.015021	2.01485	0
2024-06-28 19:35:00	2.01428	2.014964	2.01428	0
2024-06-28 19:40:00	2.01542	2.014964	2.01542	0
2024-06-28 19:45:00	2.01485	2.014907	2.01485	0
2024-06-28 19:50:00	2.01428	2.014793	2.01428	0
2024-06-28 19:55:00	2.01485	2.014793	2.01485	0
2024-06-28 20:00:00	2.01428	2.014679	2.01428	0
2024-06-28 20:05:00	2.01542	2.014793	2.01542	0
2024-06-28 20:10:00	2.01542	2.014907	2.01542	0
2024-06-28 20:15:00	2.01485	2.01485	2.01485	0
2024-06-28 20:20:00	2.01485	2.01485	2.01485	0
2024-06-28 20:25:00	2.01428	2.01485	2.01428	0
2024-06-28 20:30:00	2.01485	2.014793	2.01485	0
2024-06-28 20:35:00	2.01485	2.014793	2.01485	0
2024-06-28 20:40:00	2.01428	2.014793	2.01428	0
2024-06-28 20:45:00	2.01485	2.014793	2.01485	0
2024-06-28 20:50:00	2.01485	2.01485	2.01485	0
2024-06-28 20:55:00	2.01542	2.01485	2.01542	0
2024-06-28 21:00:00	2.01485	2.014793	2.01485	0
2024-06-28 21:05:00	2.01485	2.014793	2.01485	0
2024-06-28 21:10:00	2.01542	2.01485	2.01542	0
2024-06-28 21:15:00	2.016	2.015022	2.016	0
2024-06-28 21:20:00	2.01485	2.015022	2.01485	0
2024-06-28 21:25:00	2.01485	2.015022	2.01485	0
2024-06-28 21:30:00	2.01485	2.015079	2.01485	0
2024-06-28 21:35:00	2.01542	2.015136	2.01542	0
2024-06-28 21:40:00	2.01542	2.015193	2.01542	0
2024-06-28 21:45:00	2.01485	2.015136	2.01485	0
2024-06-28 21:50:00	2.01485	2.015136	2.01485	0
2024-06-28 21:55:00	2.01485	2.015136	2.01485	0
2024-06-28 22:00:00	2.01428	2.015022	2.01428	0
2024-06-28 22:05:00	2.01542	2.014964	2.01542	0
2024-06-28 22:10:00	2.01428	2.014907	2.01428	0
2024-06-28 22:15:00	2.01428	2.01485	2.01428	0
2024-06-28 22:20:00	2.01428	2.014793	2.01428	0
2024-06-28 22:25:00	2.01485	2.014736	2.01485	0
2024-06-28 22:30:00	2.01485	2.014679	2.01485	0
2024-06-28 22:35:00	2.01542	2.014736	2.01542	0
2024-06-28 22:40:00	2.01485	2.014736	2.01485	0
2024-06-28 22:45:00	2.01542	2.014793	2.01542	0
2024-06-28 22:50:00	2.01485	2.01485	2.01485	0
2024-06-28 22:55:00	2.01542	2.01485	2.01542	0
2024-06-28 23:00:00	2.01485	2.014907	2.01485	0
2024-06-28 23:05:00	2.01485	2.014964	2.01485	0
2024-06-28 23:10:00	2.01542	2.015078	2.01542	0
2024-06-28 23:15:00	2.01542	2.015135	2.01542	0
2024-06-28 23:20:00	2.01542	2.015192	2.01542	0
2024-06-28 23:25:00	2.01542	2.015192	2.01542	0
2024-06-28 23:30:00	2.01657	2.015364	2.01657	0
2024-06-28 23:35:00	2.01542	2.015364	2.01542	0
2024-06-28 23:40:00	2.01542	2.015421	2.01542	0
2024-06-28 23:45:00	2.01542	2.015421	2.01542	0
2024-06-28 23:50:00	2.01542	2.015478	2.01542	0
2024-06-28 23:55:00	2.01542	2.015535	2.01542	0
2024-06-29 00:00:00	2.01542	2.015535	2.01542	0
2024-06-29 00:05:00	2.01428	2.015421	2.01428	0
2024-06-29 00:10:00	2.01428	2.015307	2.01428	0
2024-06-29 00:15:00	2.016	2.015365	2.016	0
2024-06-29 00:20:00	2.01542	2.01525	2.01542	0
2024-06-29 00:25:00	2.01542	2.01525	2.01542	0
2024-06-29 00:30:00	2.01542	2.01525	2.01542	0
2024-06-29 00:35:00	2.01542	2.01525	2.01542	0
2024-06-29 00:40:00	2.01428	2.015136	2.01428	0
2024-06-29 00:45:00	2.01485	2.015079	2.01485	0
2024-06-29 00:50:00	2.01485	2.015022	2.01485	0
2024-06-29 00:55:00	2.01542	2.015136	2.01542	0
2024-06-29 01:00:00	2.01542	2.01525	2.01542	0
2024-06-29 01:05:00	2.01542	2.015192	2.01542	0
2024-06-29 01:10:00	2.01485	2.015135	2.01485	0
2024-06-29 01:15:00	2.01542	2.015135	2.01542	0
2024-06-29 01:20:00	2.01542	2.015135	2.01542	0
2024-06-29 01:25:00	2.01485	2.015078	2.01485	0
2024-06-29 01:30:00	2.01485	2.015135	2.01485	0
2024-06-29 01:35:00	2.01485	2.015135	2.01485	0
2024-06-29 01:40:00	2.01542	2.015192	2.01542	0
2024-06-29 01:45:00	2.016	2.01525	2.016	0
2024-06-29 01:50:00	2.01485	2.015193	2.01485	0
2024-06-29 01:55:00	2.01542	2.015193	2.01542	0
2024-06-29 02:00:00	2.01542	2.01525	2.01542	0
2024-06-29 02:05:00	2.01542	2.01525	2.01542	0
2024-06-29 02:10:00	2.01542	2.01525	2.01542	0
2024-06-29 02:15:00	2.01542	2.015307	2.01542	0
2024-06-29 02:20:00	2.016	2.015422	2.016	0
2024-06-29 02:25:00	2.01542	2.015479	2.01542	0
2024-06-29 02:30:00	2.016	2.015537	2.016	0
2024-06-29 02:35:00	2.01542	2.015479	2.01542	0
2024-06-29 02:40:00	2.01542	2.015536	2.01542	0
2024-06-29 02:45:00	2.016	2.015594	2.016	0
2024-06-29 02:50:00	2.016	2.015652	2.016	0
2024-06-29 02:55:00	2.016	2.01571	2.016	0
2024-06-29 03:00:00	2.016	2.015768	2.016	0
2024-06-29 03:05:00	2.016	2.015826	2.016	0
2024-06-29 03:10:00	2.016	2.015826	2.016	0
2024-06-29 03:15:00	2.016	2.015884	2.016	0
2024-06-29 03:20:00	2.01485	2.015769	2.01485	0
2024-06-29 03:25:00	2.01485	2.015712	2.01485	0
2024-06-29 03:30:00	2.01485	2.015655	2.01485	0
2024-06-29 03:35:00	2.016	2.015655	2.016	0
2024-06-29 03:40:00	2.016	2.015655	2.016	0
2024-06-29 03:45:00	2.01485	2.01554	2.01485	0
2024-06-29 03:50:00	2.01542	2.015482	2.01542	0
2024-06-29 03:55:00	2.01485	2.015367	2.01485	0
2024-06-29 04:00:00	2.01485	2.015252	2.01485	0
2024-06-29 04:05:00	2.01485	2.015137	2.01485	0
2024-06-29 04:10:00	2.01542	2.015194	2.01542	0
2024-06-29 04:15:00	2.01542	2.015251	2.01542	0
2024-06-29 04:20:00	2.01542	2.015308	2.01542	0
2024-06-29 04:25:00	2.01542	2.01525	2.01542	0
2024-06-29 04:30:00	2.01485	2.015135	2.01485	0
2024-06-29 04:35:00	2.01485	2.015135	2.01485	0
2024-06-29 04:40:00	2.01485	2.015078	2.01485	0
2024-06-29 04:45:00	2.01485	2.015078	2.01485	0
2024-06-29 04:50:00	2.01485	2.015078	2.01485	0
2024-06-29 04:55:00	2.016	2.015193	2.016	0
2024-06-29 05:00:00	2.01485	2.015136	2.01485	0
2024-06-29 05:05:00	2.01485	2.015079	2.01485	0
2024-06-29 05:10:00	2.01542	2.015079	2.01542	0
2024-06-29 05:15:00	2.01542	2.015079	2.01542	0
2024-06-29 05:20:00	2.01542	2.015136	2.01542	0
2024-06-29 05:25:00	2.01542	2.015193	2.01542	0
2024-06-29 05:30:00	2.01542	2.01525	2.01542	0
2024-06-29 05:35:00	2.01542	2.015307	2.01542	0
2024-06-29 05:40:00	2.01485	2.015307	2.01485	0
2024-06-29 05:45:00	2.01542	2.015249	2.01542	0
2024-06-29 05:50:00	2.01485	2.015249	2.01485	0
2024-06-29 05:55:00	2.01542	2.015306	2.01542	0
2024-06-29 06:00:00	2.01485	2.015249	2.01485	0
2024-06-29 06:05:00	2.01428	2.015135	2.01428	0
2024-06-29 06:10:00	2.01485	2.015078	2.01485	0
2024-06-29 06:15:00	2.01485	2.015021	2.01485	0
2024-06-29 06:20:00	2.01428	2.014907	2.01428	0
2024-06-29 06:25:00	2.01542	2.014907	2.01542	0
2024-06-29 06:30:00	2.01542	2.014964	2.01542	0
2024-06-29 06:35:00	2.01542	2.014964	2.01542	0
2024-06-29 06:40:00	2.01485	2.014964	2.01485	0
2024-06-29 06:45:00	2.01485	2.014907	2.01485	0
2024-06-29 06:50:00	2.01485	2.014907	2.01485	0
2024-06-29 06:55:00	2.01485	2.014964	2.01485	0
2024-06-29 07:00:00	2.01428	2.014907	2.01428	0
2024-06-29 07:05:00	2.01485	2.014907	2.01485	0
2024-06-29 07:10:00	2.01485	2.014964	2.01485	0
2024-06-29 07:15:00	2.01485	2.014907	2.01485	0
2024-06-29 07:20:00	2.01428	2.014793	2.01428	0
2024-06-29 07:25:00	2.01485	2.014736	2.01485	0
2024-06-29 07:30:00	2.01542	2.014793	2.01542	0
2024-06-29 07:35:00	2.01485	2.014793	2.01485	0
2024-06-29 07:40:00	2.01542	2.01485	2.01542	0
2024-06-29 07:45:00	2.01542	2.014907	2.01542	0
2024-06-29 07:50:00	2.01485	2.014964	2.01485	0
2024-06-29 07:55:00	2.01485	2.014964	2.01485	0
2024-06-29 08:00:00	2.01485	2.014964	2.01485	0
2024-06-29 08:05:00	2.01485	2.014964	2.01485	0
2024-06-29 08:10:00	2.01485	2.015021	2.01485	0
2024-06-29 08:15:00	2.01542	2.015078	2.01542	0
2024-06-29 08:20:00	2.01542	2.015078	2.01542	0
2024-06-29 08:25:00	2.01542	2.015135	2.01542	0
2024-06-29 08:30:00	2.01485	2.015078	2.01485	0
2024-06-29 08:35:00	2.01485	2.015021	2.01485	0
2024-06-29 08:40:00	2.01485	2.015021	2.01485	0
2024-06-29 08:45:00	2.01485	2.015021	2.01485	0
2024-06-29 08:50:00	2.01485	2.015021	2.01485	0
2024-06-29 08:55:00	2.01371	2.014907	2.01371	0
2024-06-29 09:00:00	2.01371	2.014793	2.01371	0
2024-06-29 09:05:00	2.01485	2.014736	2.01485	0
2024-06-29 09:10:00	2.01485	2.014679	2.01485	0
2024-06-29 09:15:00	2.01485	2.014622	2.01485	0
2024-06-29 09:20:00	2.01313	2.01445	2.01313	0
2024-06-29 09:25:00	2.01428	2.014393	2.01428	0
2024-06-29 09:30:00	2.01485	2.014393	2.01485	0
2024-06-29 09:35:00	2.01542	2.01445	2.01542	0
2024-06-29 09:40:00	2.01371	2.014336	2.01371	0
2024-06-29 09:45:00	2.01428	2.014393	2.01428	0
2024-06-29 09:50:00	2.01428	2.01445	2.01428	0
2024-06-29 09:55:00	2.01485	2.01445	2.01485	0
2024-06-29 10:00:00	2.01485	2.01445	2.01485	0
2024-06-29 10:05:00	2.01428	2.014393	2.01428	0
2024-06-29 10:10:00	2.01485	2.014565	2.01485	0
2024-06-29 10:15:00	2.01485	2.014622	2.01485	0
2024-06-29 10:20:00	2.01428	2.014565	2.01428	0
2024-06-29 10:25:00	2.01428	2.014451	2.01428	0
2024-06-29 10:30:00	2.01313	2.014393	2.01313	0
2024-06-29 10:35:00	2.01485	2.01445	2.01485	0
2024-06-29 10:40:00	2.01485	2.014507	2.01485	0
2024-06-29 10:45:00	2.01485	2.014507	2.01485	0
2024-06-29 10:50:00	2.01485	2.014507	2.01485	0
2024-06-29 10:55:00	2.01428	2.014507	2.01428	0
2024-06-29 11:00:00	2.01485	2.014507	2.01485	0
2024-06-29 11:05:00	2.01485	2.014507	2.01485	0
2024-06-29 11:10:00	2.01542	2.014621	2.01542	0
2024-06-29 11:15:00	2.01371	2.014564	2.01371	0
2024-06-29 11:20:00	2.01485	2.014736	2.01485	0
2024-06-29 11:25:00	2.01485	2.014736	2.01485	0
2024-06-29 11:30:00	2.01428	2.014679	2.01428	0
2024-06-29 11:35:00	2.01428	2.014622	2.01428	0
2024-06-29 11:40:00	2.01371	2.014508	2.01371	0
2024-06-29 11:45:00	2.01485	2.014565	2.01485	0
2024-06-29 11:50:00	2.01428	2.014508	2.01428	0
2024-06-29 11:55:00	2.01428	2.014451	2.01428	0
2024-06-29 12:00:00	2.01428	2.014337	2.01428	0
2024-06-29 12:05:00	2.01485	2.014451	2.01485	0
2024-06-29 12:10:00	2.01485	2.014451	2.01485	0
2024-06-29 12:15:00	2.01428	2.014394	2.01428	0
2024-06-29 12:20:00	2.01542	2.014508	2.01542	0
2024-06-29 12:25:00	2.01485	2.014565	2.01485	0
2024-06-29 12:30:00	2.01485	2.014679	2.01485	0
2024-06-29 12:35:00	2.01485	2.014679	2.01485	0
2024-06-29 12:40:00	2.016	2.014851	2.016	0
2024-06-29 12:45:00	2.01542	2.014965	2.01542	0
2024-06-29 12:50:00	2.01542	2.015079	2.01542	0
2024-06-29 12:55:00	2.01485	2.015079	2.01485	0
2024-06-29 13:00:00	2.01485	2.015079	2.01485	0
2024-06-29 13:05:00	2.01485	2.015136	2.01485	0
2024-06-29 13:10:00	2.01485	2.015079	2.01485	0
2024-06-29 13:15:00	2.01371	2.014965	2.01371	0
2024-06-29 13:20:00	2.01371	2.014851	2.01371	0
2024-06-29 13:25:00	2.01485	2.014851	2.01485	0
2024-06-29 13:30:00	2.01485	2.014736	2.01485	0
2024-06-29 13:35:00	2.01428	2.014622	2.01428	0
2024-06-29 13:40:00	2.01485	2.014565	2.01485	0
2024-06-29 13:45:00	2.01542	2.014622	2.01542	0
2024-06-29 13:50:00	2.01542	2.014679	2.01542	0
2024-06-29 13:55:00	2.01542	2.014736	2.01542	0
2024-06-29 14:00:00	2.01542	2.014793	2.01542	0
2024-06-29 14:05:00	2.01542	2.014964	2.01542	0
2024-06-29 14:10:00	2.01542	2.015135	2.01542	0
2024-06-29 14:15:00	2.01428	2.015078	2.01428	0
2024-06-29 14:20:00	2.01485	2.015078	2.01485	0
2024-06-29 14:25:00	2.01428	2.015078	2.01428	0
2024-06-29 14:30:00	2.01371	2.014964	2.01371	0
2024-06-29 14:35:00	2.01542	2.014964	2.01542	0
2024-06-29 14:40:00	2.01542	2.014964	2.01542	0
2024-06-29 14:45:00	2.01485	2.014907	2.01485	0
2024-06-29 14:50:00	2.01485	2.01485	2.01485	0
2024-06-29 14:55:00	2.01542	2.01485	2.01542	0
2024-06-29 15:00:00	2.01542	2.01485	2.01542	0
2024-06-29 15:05:00	2.01485	2.014907	2.01485	0
2024-06-29 15:10:00	2.01485	2.014907	2.01485	0
2024-06-29 15:15:00	2.01542	2.015021	2.01542	0
2024-06-29 15:20:00	2.01485	2.015135	2.01485	0
2024-06-29 15:25:00	2.01485	2.015078	2.01485	0
2024-06-29 15:30:00	2.01542	2.015078	2.01542	0
2024-06-29 15:35:00	2.016	2.015193	2.016	0
2024-06-29 15:40:00	2.01542	2.01525	2.01542	0
2024-06-29 15:45:00	2.01542	2.01525	2.01542	0
2024-06-29 15:50:00	2.01542	2.01525	2.01542	0
2024-06-29 15:55:00	2.01542	2.015307	2.01542	0
2024-06-29 16:00:00	2.01485	2.015307	2.01485	0
2024-06-29 16:05:00	2.01485	2.01525	2.01485	0
2024-06-29 16:10:00	2.016	2.015365	2.016	0
2024-06-29 16:15:00	2.016	2.01548	2.016	0
2024-06-29 16:20:00	2.016	2.015538	2.016	0
2024-06-29 16:25:00	2.016	2.015538	2.016	0
2024-06-29 16:30:00	2.01542	2.015538	2.01542	0
2024-06-29 16:35:00	2.01485	2.015481	2.01485	0
2024-06-29 16:40:00	2.01485	2.015424	2.01485	0
2024-06-29 16:45:00	2.01542	2.015424	2.01542	0
2024-06-29 16:50:00	2.01542	2.015481	2.01542	0
2024-06-29 16:55:00	2.01542	2.015538	2.01542	0
2024-06-29 17:00:00	2.01542	2.01548	2.01542	0
2024-06-29 17:05:00	2.016	2.01548	2.016	0
2024-06-29 17:10:00	2.01542	2.015422	2.01542	0
2024-06-29 17:15:00	2.016	2.015422	2.016	0
2024-06-29 17:20:00	2.01657	2.015537	2.01657	0
2024-06-29 17:25:00	2.01428	2.01548	2.01428	0
2024-06-29 17:30:00	2.01542	2.015537	2.01542	0
2024-06-29 17:35:00	2.01542	2.015537	2.01542	0
2024-06-29 17:40:00	2.016	2.015595	2.016	0
2024-06-29 17:45:00	2.01485	2.015538	2.01485	0
2024-06-29 17:50:00	2.01542	2.015538	2.01542	0
2024-06-29 17:55:00	2.01542	2.01548	2.01542	0
2024-06-29 18:00:00	2.01485	2.015423	2.01485	0
2024-06-29 18:05:00	2.01485	2.015308	2.01485	0
2024-06-29 18:10:00	2.01485	2.015136	2.01485	0
2024-06-29 18:15:00	2.01542	2.01525	2.01542	0
2024-06-29 18:20:00	2.016	2.015308	2.016	0
2024-06-29 18:25:00	2.01428	2.015194	2.01428	0
2024-06-29 18:30:00	2.01542	2.015136	2.01542	0
2024-06-29 18:35:00	2.01542	2.015193	2.01542	0
2024-06-29 18:40:00	2.01542	2.015193	2.01542	0
2024-06-29 18:45:00	2.01485	2.015136	2.01485	0
2024-06-29 18:50:00	2.01485	2.015136	2.01485	0
2024-06-29 18:55:00	2.01485	2.015136	2.01485	0
2024-06-29 19:00:00	2.01542	2.015193	2.01542	0
2024-06-29 19:05:00	2.01485	2.015136	2.01485	0
2024-06-29 19:10:00	2.01542	2.015078	2.01542	0
2024-06-29 19:15:00	2.01542	2.015192	2.01542	0
2024-06-29 19:20:00	2.016	2.01525	2.016	0
2024-06-29 19:25:00	2.01485	2.015193	2.01485	0
2024-06-29 19:30:00	2.01542	2.015193	2.01542	0
2024-06-29 19:35:00	2.016	2.015308	2.016	0
2024-06-29 19:40:00	2.01542	2.015365	2.01542	0
2024-06-29 19:45:00	2.01485	2.015365	2.01485	0
2024-06-29 19:50:00	2.01428	2.015251	2.01428	0
2024-06-29 19:55:00	2.01428	2.015194	2.01428	0
2024-06-29 20:00:00	2.01542	2.015194	2.01542	0
2024-06-29 20:05:00	2.01542	2.015194	2.01542	0
2024-06-29 20:10:00	2.01371	2.014965	2.01371	0
2024-06-29 20:15:00	2.01542	2.015022	2.01542	0
2024-06-29 20:20:00	2.016	2.01508	2.016	0
2024-06-29 20:25:00	2.01657	2.015137	2.01657	0
2024-06-29 20:30:00	2.01542	2.015137	2.01542	0
2024-06-29 20:35:00	2.016	2.015252	2.016	0
2024-06-29 20:40:00	2.01542	2.015366	2.01542	0
2024-06-29 20:45:00	2.01542	2.01548	2.01542	0
2024-06-29 20:50:00	2.01542	2.01548	2.01542	0
2024-06-29 20:55:00	2.01542	2.01548	2.01542	0
2024-06-29 21:00:00	2.01485	2.015594	2.01485	0
2024-06-29 21:05:00	2.01542	2.015594	2.01542	0
2024-06-29 21:10:00	2.01371	2.015365	2.01371	0
2024-06-29 21:15:00	2.01428	2.015136	2.01428	0
2024-06-29 21:20:00	2.01542	2.015136	2.01542	0
2024-06-29 21:25:00	2.01542	2.015078	2.01542	0
2024-06-29 21:30:00	2.016	2.015136	2.016	0
2024-06-29 21:35:00	2.01542	2.015136	2.01542	0
2024-06-29 21:40:00	2.01485	2.015079	2.01485	0
2024-06-29 21:45:00	2.01542	2.015079	2.01542	0
2024-06-29 21:50:00	2.01428	2.015022	2.01428	0
2024-06-29 21:55:00	2.01485	2.014965	2.01485	0
2024-06-29 22:00:00	2.01542	2.015136	2.01542	0
2024-06-29 22:05:00	2.01485	2.015193	2.01485	0
2024-06-29 22:10:00	2.01657	2.015308	2.01657	0
2024-06-29 22:15:00	2.01485	2.015251	2.01485	0
2024-06-29 22:20:00	2.016	2.015251	2.016	0
2024-06-29 22:25:00	2.01542	2.015251	2.01542	0
2024-06-29 22:30:00	2.01542	2.015308	2.01542	0
2024-06-29 22:35:00	2.01542	2.015308	2.01542	0
2024-06-29 22:40:00	2.01542	2.015422	2.01542	0
2024-06-29 22:45:00	2.01657	2.015594	2.01657	0
2024-06-29 22:50:00	2.016	2.015652	2.016	0
2024-06-29 22:55:00	2.01542	2.015709	2.01542	0
2024-06-29 23:00:00	2.01485	2.015537	2.01485	0
2024-06-29 23:05:00	2.01542	2.015594	2.01542	0
2024-06-29 23:10:00	2.01485	2.015479	2.01485	0
2024-06-29 23:15:00	2.01485	2.015422	2.01485	0
2024-06-29 23:20:00	2.01428	2.015308	2.01428	0
2024-06-29 23:25:00	2.01542	2.015308	2.01542	0
2024-06-29 23:30:00	2.01371	2.015137	2.01371	0
2024-06-29 23:35:00	2.016	2.01508	2.016	0
2024-06-29 23:40:00	2.016	2.01508	2.016	0
2024-06-29 23:45:00	2.016	2.015138	2.016	0
2024-06-29 23:50:00	2.016	2.015253	2.016	0
2024-06-29 23:55:00	2.01542	2.015253	2.01542	0
2024-06-30 00:00:00	2.01542	2.01531	2.01542	0
2024-06-30 00:05:00	2.01657	2.015482	2.01657	0
2024-06-30 00:10:00	2.016	2.015654	2.016	0
2024-06-30 00:15:00	2.01485	2.015597	2.01485	0
2024-06-30 00:20:00	2.01542	2.015768	2.01542	0
2024-06-30 00:25:00	2.01542	2.01571	2.01542	0
2024-06-30 00:30:00	2.01542	2.015652	2.01542	0
2024-06-30 00:35:00	2.01371	2.015423	2.01371	0
2024-06-30 00:40:00	2.01485	2.015308	2.01485	0
2024-06-30 00:45:00	2.01428	2.015194	2.01428	0
2024-06-30 00:50:00	2.01542	2.015194	2.01542	0
2024-06-30 00:55:00	2.01542	2.015079	2.01542	0
2024-06-30 01:00:00	2.01485	2.014964	2.01485	0
2024-06-30 01:05:00	2.01542	2.015021	2.01542	0
2024-06-30 01:10:00	2.01485	2.014964	2.01485	0
2024-06-30 01:15:00	2.01542	2.014964	2.01542	0
2024-06-30 01:20:00	2.01485	2.014907	2.01485	0
2024-06-30 01:25:00	2.01542	2.015078	2.01542	0
2024-06-30 01:30:00	2.01542	2.015135	2.01542	0
2024-06-30 01:35:00	2.01542	2.015249	2.01542	0
2024-06-30 01:40:00	2.01485	2.015192	2.01485	0
2024-06-30 01:45:00	2.01542	2.015192	2.01542	0
2024-06-30 01:50:00	2.01542	2.015249	2.01542	0
2024-06-30 01:55:00	2.01485	2.015192	2.01485	0
2024-06-30 02:00:00	2.01485	2.015192	2.01485	0
2024-06-30 02:05:00	2.016	2.01525	2.016	0
2024-06-30 02:10:00	2.01657	2.015422	2.01657	0
2024-06-30 02:15:00	2.01542	2.015422	2.01542	0
2024-06-30 02:20:00	2.01428	2.015308	2.01428	0
2024-06-30 02:25:00	2.01542	2.015308	2.01542	0
2024-06-30 02:30:00	2.016	2.015423	2.016	0
2024-06-30 02:35:00	2.01542	2.015423	2.01542	0
2024-06-30 02:40:00	2.01542	2.015423	2.01542	0
2024-06-30 02:45:00	2.01485	2.015423	2.01485	0
2024-06-30 02:50:00	2.01542	2.01548	2.01542	0
2024-06-30 02:55:00	2.01542	2.015422	2.01542	0
2024-06-30 03:00:00	2.01542	2.015307	2.01542	0
2024-06-30 03:05:00	2.01485	2.01525	2.01485	0
2024-06-30 03:10:00	2.01485	2.015307	2.01485	0
2024-06-30 03:15:00	2.01542	2.015307	2.01542	0
2024-06-30 03:20:00	2.01542	2.015249	2.01542	0
2024-06-30 03:25:00	2.01542	2.015249	2.01542	0
2024-06-30 03:30:00	2.01485	2.015192	2.01485	0
2024-06-30 03:35:00	2.01428	2.015135	2.01428	0
2024-06-30 03:40:00	2.01371	2.014964	2.01371	0
2024-06-30 03:45:00	2.01428	2.01485	2.01428	0
2024-06-30 03:50:00	2.01542	2.01485	2.01542	0
2024-06-30 03:55:00	2.016	2.014965	2.016	0
2024-06-30 04:00:00	2.01542	2.015022	2.01542	0
2024-06-30 04:05:00	2.01542	2.015022	2.01542	0
2024-06-30 04:10:00	2.01542	2.015022	2.01542	0
2024-06-30 04:15:00	2.01542	2.015022	2.01542	0
2024-06-30 04:20:00	2.01485	2.015022	2.01485	0
2024-06-30 04:25:00	2.01542	2.015136	2.01542	0
2024-06-30 04:30:00	2.01542	2.015307	2.01542	0
2024-06-30 04:35:00	2.01485	2.015364	2.01485	0
2024-06-30 04:40:00	2.01542	2.015364	2.01542	0
2024-06-30 04:45:00	2.01657	2.015421	2.01657	0
2024-06-30 04:50:00	2.01542	2.015421	2.01542	0
2024-06-30 04:55:00	2.01542	2.015421	2.01542	0
2024-06-30 05:00:00	2.01485	2.015364	2.01485	0
2024-06-30 05:05:00	2.01485	2.015307	2.01485	0
2024-06-30 05:10:00	2.016	2.015422	2.016	0
2024-06-30 05:15:00	2.01485	2.015365	2.01485	0
2024-06-30 05:20:00	2.01485	2.015308	2.01485	0
2024-06-30 05:25:00	2.01542	2.015365	2.01542	0
2024-06-30 05:30:00	2.016	2.015423	2.016	0
2024-06-30 05:35:00	2.01542	2.015308	2.01542	0
2024-06-30 05:40:00	2.01657	2.015423	2.01657	0
2024-06-30 05:45:00	2.01542	2.015423	2.01542	0
2024-06-30 05:50:00	2.01657	2.015595	2.01657	0
2024-06-30 05:55:00	2.01542	2.015652	2.01542	0
2024-06-30 06:00:00	2.016	2.015652	2.016	0
2024-06-30 06:05:00	2.016	2.015767	2.016	0
2024-06-30 06:10:00	2.01657	2.015939	2.01657	0
2024-06-30 06:15:00	2.01542	2.015939	2.01542	0
2024-06-30 06:20:00	2.01542	2.015881	2.01542	0
2024-06-30 06:25:00	2.01657	2.015996	2.01657	0
2024-06-30 06:30:00	2.01657	2.015996	2.01657	0
2024-06-30 06:35:00	2.016	2.016054	2.016	0
2024-06-30 06:40:00	2.01542	2.015939	2.01542	0
2024-06-30 06:45:00	2.01657	2.016054	2.01657	0
2024-06-30 06:50:00	2.01657	2.016111	2.01657	0
2024-06-30 06:55:00	2.01657	2.016168	2.01657	0
2024-06-30 07:00:00	2.01542	2.016053	2.01542	0
2024-06-30 07:05:00	2.01657	2.016168	2.01657	0
2024-06-30 07:10:00	2.016	2.016226	2.016	0
2024-06-30 07:15:00	2.016	2.016169	2.016	0
2024-06-30 07:20:00	2.01542	2.016054	2.01542	0
2024-06-30 07:25:00	2.01485	2.015939	2.01485	0
2024-06-30 07:30:00	2.01542	2.015939	2.01542	0
2024-06-30 07:35:00	2.01542	2.015824	2.01542	0
2024-06-30 07:40:00	2.01485	2.015652	2.01485	0
2024-06-30 07:45:00	2.01542	2.015537	2.01542	0
2024-06-30 07:50:00	2.01542	2.015537	2.01542	0
2024-06-30 07:55:00	2.01542	2.015422	2.01542	0
2024-06-30 08:00:00	2.01485	2.015307	2.01485	0
2024-06-30 08:05:00	2.01542	2.015249	2.01542	0
2024-06-30 08:10:00	2.01542	2.015249	2.01542	0
2024-06-30 08:15:00	2.01428	2.015192	2.01428	0
2024-06-30 08:20:00	2.01428	2.015078	2.01428	0
2024-06-30 08:25:00	2.01657	2.015193	2.01657	0
2024-06-30 08:30:00	2.016	2.015308	2.016	0
2024-06-30 08:35:00	2.01542	2.015308	2.01542	0
2024-06-30 08:40:00	2.016	2.015366	2.016	0
2024-06-30 08:45:00	2.01542	2.015366	2.01542	0
2024-06-30 08:50:00	2.01485	2.015366	2.01485	0
2024-06-30 08:55:00	2.01485	2.015309	2.01485	0
2024-06-30 09:00:00	2.01542	2.015309	2.01542	0
2024-06-30 09:05:00	2.016	2.015481	2.016	0
2024-06-30 09:10:00	2.01542	2.015595	2.01542	0
2024-06-30 09:15:00	2.01485	2.015423	2.01485	0
2024-06-30 09:20:00	2.01485	2.015308	2.01485	0
2024-06-30 09:25:00	2.016	2.015366	2.016	0
2024-06-30 09:30:00	2.016	2.015366	2.016	0
2024-06-30 09:35:00	2.016	2.015424	2.016	0
2024-06-30 09:40:00	2.01657	2.015596	2.01657	0
2024-06-30 09:45:00	2.01542	2.015653	2.01542	0
2024-06-30 09:50:00	2.01542	2.015653	2.01542	0
2024-06-30 09:55:00	2.01542	2.015595	2.01542	0
2024-06-30 10:00:00	2.01542	2.015595	2.01542	0
2024-06-30 10:05:00	2.01485	2.015595	2.01485	0
2024-06-30 10:10:00	2.01428	2.015538	2.01428	0
2024-06-30 10:15:00	2.01485	2.015423	2.01485	0
2024-06-30 10:20:00	2.01542	2.015365	2.01542	0
2024-06-30 10:25:00	2.01542	2.015307	2.01542	0
2024-06-30 10:30:00	2.01485	2.015135	2.01485	0
2024-06-30 10:35:00	2.01542	2.015135	2.01542	0
2024-06-30 10:40:00	2.01542	2.015135	2.01542	0
2024-06-30 10:45:00	2.01542	2.015135	2.01542	0
2024-06-30 10:50:00	2.01428	2.015021	2.01428	0
2024-06-30 10:55:00	2.01485	2.015021	2.01485	0
2024-06-30 11:00:00	2.01485	2.015078	2.01485	0
2024-06-30 11:05:00	2.01485	2.015078	2.01485	0
2024-06-30 11:10:00	2.01428	2.014964	2.01428	0
2024-06-30 11:15:00	2.016	2.015022	2.016	0
2024-06-30 11:20:00	2.016	2.015137	2.016	0
2024-06-30 11:25:00	2.016	2.015195	2.016	0
2024-06-30 11:30:00	2.016	2.015253	2.016	0
2024-06-30 11:35:00	2.01542	2.015253	2.01542	0
2024-06-30 11:40:00	2.01542	2.015367	2.01542	0
2024-06-30 11:45:00	2.01428	2.01531	2.01428	0
2024-06-30 11:50:00	2.01485	2.01531	2.01485	0
2024-06-30 11:55:00	2.01542	2.015367	2.01542	0
2024-06-30 12:00:00	2.01485	2.015424	2.01485	0
2024-06-30 12:05:00	2.01657	2.015481	2.01657	0
2024-06-30 12:10:00	2.016	2.015481	2.016	0
2024-06-30 12:15:00	2.01485	2.015366	2.01485	0
2024-06-30 12:20:00	2.01428	2.015194	2.01428	0
2024-06-30 12:25:00	2.016	2.015252	2.016	0
2024-06-30 12:30:00	2.01485	2.015195	2.01485	0
2024-06-30 12:35:00	2.016	2.015367	2.016	0
2024-06-30 12:40:00	2.016	2.015482	2.016	0
2024-06-30 12:45:00	2.01542	2.015482	2.01542	0
2024-06-30 12:50:00	2.01371	2.015368	2.01371	0
2024-06-30 12:55:00	2.01542	2.015253	2.01542	0
2024-06-30 13:00:00	2.01828	2.015481	2.01828	0
2024-06-30 13:05:00	2.01771	2.015767	2.01771	0
2024-06-30 13:10:00	2.01828	2.016167	2.01828	0
2024-06-30 13:15:00	2.01657	2.016224	2.01657	0
2024-06-30 13:20:00	2.01771	2.01651	2.01771	0
2024-06-30 13:25:00	2.01714	2.016624	2.01714	0
2024-06-30 13:30:00	2.01657	2.016681	2.01657	0
2024-06-30 13:35:00	2.016	2.016739	2.016	0
2024-06-30 13:40:00	2.01657	2.017025	2.01657	0
2024-06-30 13:45:00	2.01657	2.01714	2.01657	0
2024-06-30 13:50:00	2.016	2.016912	2.016	0
2024-06-30 13:55:00	2.01714	2.016855	2.01714	0
2024-06-30 14:00:00	2.01714	2.016741	2.01714	0
2024-06-30 14:05:00	2.01657	2.016741	2.01657	0
2024-06-30 14:10:00	2.01542	2.016512	2.01542	0
2024-06-30 14:15:00	2.016	2.016398	2.016	0
2024-06-30 14:20:00	2.016	2.016341	2.016	0
2024-06-30 14:25:00	2.01657	2.016398	2.01657	0
2024-06-30 14:30:00	2.01657	2.016398	2.01657	0
2024-06-30 14:35:00	2.016	2.016341	2.016	0
2024-06-30 14:40:00	2.01657	2.016398	2.01657	0
2024-06-30 14:45:00	2.01542	2.016226	2.01542	0
2024-06-30 14:50:00	2.016	2.016112	2.016	0
2024-06-30 14:55:00	2.01657	2.016112	2.01657	0
2024-06-30 15:00:00	2.016	2.01617	2.016	0
2024-06-30 15:05:00	2.01657	2.016227	2.01657	0
2024-06-30 15:10:00	2.016	2.016227	2.016	0
2024-06-30 15:15:00	2.01714	2.016284	2.01714	0
2024-06-30 15:20:00	2.01657	2.016284	2.01657	0
2024-06-30 15:25:00	2.01657	2.016341	2.01657	0
2024-06-30 15:30:00	2.01714	2.016398	2.01714	0
2024-06-30 15:35:00	2.016	2.016456	2.016	0
2024-06-30 15:40:00	2.01542	2.016398	2.01542	0
2024-06-30 15:45:00	2.016	2.016341	2.016	0
2024-06-30 15:50:00	2.016	2.016341	2.016	0
2024-06-30 15:55:00	2.016	2.016284	2.016	0
2024-06-30 16:00:00	2.01542	2.016226	2.01542	0
2024-06-30 16:05:00	2.01542	2.016054	2.01542	0
2024-06-30 16:10:00	2.01657	2.016054	2.01657	0
2024-06-30 16:15:00	2.01542	2.015939	2.01542	0
2024-06-30 16:20:00	2.01542	2.015767	2.01542	0
2024-06-30 16:25:00	2.01542	2.015709	2.01542	0
2024-06-30 16:30:00	2.01657	2.015824	2.01657	0
2024-06-30 16:35:00	2.016	2.015824	2.016	0
2024-06-30 16:40:00	2.01542	2.015766	2.01542	0
2024-06-30 16:45:00	2.016	2.015766	2.016	0
2024-06-30 16:50:00	2.01485	2.015709	2.01485	0
2024-06-30 16:55:00	2.016	2.015767	2.016	0
2024-06-30 17:00:00	2.01657	2.015767	2.01657	0
2024-06-30 17:05:00	2.01542	2.015767	2.01542	0
2024-06-30 17:10:00	2.01657	2.015882	2.01657	0
2024-06-30 17:15:00	2.01542	2.015882	2.01542	0
2024-06-30 17:20:00	2.01542	2.015767	2.01542	0
2024-06-30 17:25:00	2.01657	2.015824	2.01657	0
2024-06-30 17:30:00	2.01657	2.015939	2.01657	0
2024-06-30 17:35:00	2.01542	2.015881	2.01542	0
2024-06-30 17:40:00	2.01542	2.015938	2.01542	0
2024-06-30 17:45:00	2.01542	2.01588	2.01542	0
2024-06-30 17:50:00	2.01542	2.015765	2.01542	0
2024-06-30 17:55:00	2.01542	2.015765	2.01542	0
2024-06-30 18:00:00	2.01542	2.01565	2.01542	0
2024-06-30 18:05:00	2.01542	2.01565	2.01542	0
2024-06-30 18:10:00	2.01428	2.015536	2.01428	0
2024-06-30 18:15:00	2.01542	2.015421	2.01542	0
2024-06-30 18:20:00	2.01485	2.015249	2.01485	0
2024-06-30 18:25:00	2.016	2.015307	2.016	0
2024-06-30 18:30:00	2.01542	2.015307	2.01542	0
2024-06-30 18:35:00	2.01542	2.015307	2.01542	0
2024-06-30 18:40:00	2.01428	2.015193	2.01428	0
2024-06-30 18:45:00	2.01485	2.015136	2.01485	0
2024-06-30 18:50:00	2.016	2.015194	2.016	0
2024-06-30 18:55:00	2.01485	2.015137	2.01485	0
2024-06-30 19:00:00	2.01542	2.015251	2.01542	0
2024-06-30 19:05:00	2.016	2.015309	2.016	0
2024-06-30 19:10:00	2.01542	2.015366	2.01542	0
2024-06-30 19:15:00	2.016	2.015366	2.016	0
2024-06-30 19:20:00	2.01542	2.015366	2.01542	0
2024-06-30 19:25:00	2.01542	2.015366	2.01542	0
2024-06-30 19:30:00	2.01542	2.01548	2.01542	0
2024-06-30 19:35:00	2.01542	2.015537	2.01542	0
2024-06-30 19:40:00	2.01542	2.015479	2.01542	0
2024-06-30 19:45:00	2.016	2.015594	2.016	0
2024-06-30 19:50:00	2.01542	2.015594	2.01542	0
2024-06-30 19:55:00	2.01542	2.015536	2.01542	0
2024-06-30 20:00:00	2.01485	2.015479	2.01485	0
2024-06-30 20:05:00	2.016	2.015479	2.016	0
2024-06-30 20:10:00	2.016	2.015537	2.016	0
2024-06-30 20:15:00	2.01542	2.015537	2.01542	0
2024-06-30 20:20:00	2.016	2.015595	2.016	0
2024-06-30 20:25:00	2.01485	2.015538	2.01485	0
2024-06-30 20:30:00	2.01542	2.015538	2.01542	0
2024-06-30 20:35:00	2.01542	2.01548	2.01542	0
2024-06-30 20:40:00	2.01542	2.01548	2.01542	0
2024-06-30 20:45:00	2.01485	2.015423	2.01485	0
2024-06-30 20:50:00	2.016	2.015538	2.016	0
2024-06-30 20:55:00	2.016	2.015538	2.016	0
2024-06-30 21:00:00	2.01657	2.015595	2.01657	0
2024-06-30 21:05:00	2.01485	2.015538	2.01485	0
2024-06-30 21:10:00	2.016	2.015538	2.016	0
2024-06-30 21:15:00	2.01542	2.015595	2.01542	0
2024-06-30 21:20:00	2.01657	2.01571	2.01657	0
2024-06-30 21:25:00	2.01542	2.01571	2.01542	0
2024-06-30 21:30:00	2.01542	2.01571	2.01542	0
2024-06-30 21:35:00	2.01485	2.01571	2.01485	0
2024-06-30 21:40:00	2.016	2.01571	2.016	0
2024-06-30 21:45:00	2.016	2.01571	2.016	0
2024-06-30 21:50:00	2.01542	2.015595	2.01542	0
2024-06-30 21:55:00	2.01657	2.015767	2.01657	0
2024-06-30 22:00:00	2.016	2.015767	2.016	0
2024-06-30 22:05:00	2.01657	2.015882	2.01657	0
2024-06-30 22:10:00	2.01657	2.015882	2.01657	0
2024-06-30 22:15:00	2.016	2.01594	2.016	0
2024-06-30 22:20:00	2.01657	2.016055	2.01657	0
2024-06-30 22:25:00	2.016	2.01617	2.016	0
2024-06-30 22:30:00	2.01542	2.016112	2.01542	0
2024-06-30 22:35:00	2.01657	2.016169	2.01657	0
2024-06-30 22:40:00	2.01542	2.016169	2.01542	0
2024-06-30 22:45:00	2.01542	2.016054	2.01542	0
2024-06-30 22:50:00	2.01714	2.016168	2.01714	0
2024-06-30 22:55:00	2.016	2.016111	2.016	0
2024-06-30 23:00:00	2.016	2.016054	2.016	0
2024-06-30 23:05:00	2.01542	2.015996	2.01542	0
2024-06-30 23:10:00	2.01485	2.015824	2.01485	0
2024-06-30 23:15:00	2.01485	2.015709	2.01485	0
2024-06-30 23:20:00	2.01485	2.015652	2.01485	0
2024-06-30 23:25:00	2.01542	2.015537	2.01542	0
2024-06-30 23:30:00	2.01542	2.015537	2.01542	0
2024-06-30 23:35:00	2.01485	2.01548	2.01485	0
2024-06-30 23:40:00	2.01428	2.015194	2.01428	0
2024-06-30 23:45:00	2.016	2.015194	2.016	0
2024-06-30 23:50:00	2.01657	2.015251	2.01657	0
2024-06-30 23:55:00	2.01542	2.015251	2.01542	0
2024-07-01 00:00:00	2.016	2.015366	2.016	0
2024-07-01 00:05:00	2.01542	2.015423	2.01542	0
2024-07-01 00:10:00	2.016	2.015538	2.016	0
2024-07-01 00:15:00	2.01485	2.015481	2.01485	0
2024-07-01 00:20:00	2.016	2.015539	2.016	0
2024-07-01 00:25:00	2.016	2.015654	2.016	0
2024-07-01 00:30:00	2.01542	2.015768	2.01542	0
2024-07-01 00:35:00	2.016	2.015768	2.016	0
2024-07-01 00:40:00	2.016	2.015711	2.016	0
2024-07-01 00:45:00	2.01714	2.015883	2.01714	0
2024-07-01 00:50:00	2.01714	2.015997	2.01714	0
2024-07-01 00:55:00	2.016	2.016055	2.016	0
2024-07-01 01:00:00	2.016	2.016055	2.016	0
2024-07-01 01:05:00	2.016	2.01617	2.016	0
2024-07-01 01:10:00	2.016	2.01617	2.016	0
2024-07-01 01:15:00	2.01657	2.016227	2.01657	0
2024-07-01 01:20:00	2.01657	2.016342	2.01657	0
2024-07-01 01:25:00	2.016	2.016342	2.016	0
2024-07-01 01:30:00	2.01657	2.016399	2.01657	0
2024-07-01 01:35:00	2.01542	2.016227	2.01542	0
2024-07-01 01:40:00	2.01542	2.016055	2.01542	0
2024-07-01 01:45:00	2.01542	2.015997	2.01542	0
2024-07-01 01:50:00	2.01542	2.015939	2.01542	0
2024-07-01 01:55:00	2.016	2.015939	2.016	0
2024-07-01 02:00:00	2.01657	2.015996	2.01657	0
2024-07-01 02:05:00	2.016	2.015939	2.016	0
2024-07-01 02:10:00	2.01657	2.015939	2.01657	0
2024-07-01 02:15:00	2.01657	2.015996	2.01657	0
2024-07-01 02:20:00	2.01714	2.016053	2.01714	0
2024-07-01 02:25:00	2.01657	2.016168	2.01657	0
2024-07-01 02:30:00	2.01542	2.016168	2.01542	0
2024-07-01 02:35:00	2.016	2.016226	2.016	0
2024-07-01 02:40:00	2.01657	2.016341	2.01657	0
2024-07-01 02:45:00	2.01714	2.016455	2.01714	0
2024-07-01 02:50:00	2.016	2.016398	2.016	0
2024-07-01 02:55:00	2.016	2.016398	2.016	0
2024-07-01 03:00:00	2.01714	2.016455	2.01714	0
2024-07-01 03:05:00	2.016	2.016398	2.016	0
2024-07-01 03:10:00	2.01657	2.016341	2.01657	0
2024-07-01 03:15:00	2.01714	2.016398	2.01714	0
2024-07-01 03:20:00	2.01657	2.016513	2.01657	0
2024-07-01 03:25:00	2.01542	2.016455	2.01542	0
2024-07-01 03:30:00	2.01657	2.016455	2.01657	0
2024-07-01 03:35:00	2.016	2.016341	2.016	0
2024-07-01 03:40:00	2.016	2.016341	2.016	0
2024-07-01 03:45:00	2.01657	2.016398	2.01657	0
2024-07-01 03:50:00	2.016	2.016284	2.016	0
2024-07-01 03:55:00	2.01657	2.016341	2.01657	0
2024-07-01 04:00:00	2.01714	2.016398	2.01714	0
2024-07-01 04:05:00	2.01657	2.016341	2.01657	0
2024-07-01 04:10:00	2.01657	2.016341	2.01657	0
2024-07-01 04:15:00	2.01771	2.01657	2.01771	0
2024-07-01 04:20:00	2.016	2.016513	2.016	0
2024-07-01 04:25:00	2.01657	2.01657	2.01657	0
2024-07-01 04:30:00	2.016	2.01657	2.016	0
2024-07-01 04:35:00	2.01542	2.016455	2.01542	0
2024-07-01 04:40:00	2.01542	2.016397	2.01542	0
2024-07-01 04:45:00	2.01657	2.016397	2.01657	0
2024-07-01 04:50:00	2.016	2.016283	2.016	0
2024-07-01 04:55:00	2.01657	2.016283	2.01657	0
2024-07-01 05:00:00	2.01657	2.016283	2.01657	0
2024-07-01 05:05:00	2.01714	2.016226	2.01714	0
2024-07-01 05:10:00	2.01714	2.01634	2.01714	0
2024-07-01 05:15:00	2.016	2.016283	2.016	0
2024-07-01 05:20:00	2.01657	2.01634	2.01657	0
2024-07-01 05:25:00	2.016	2.016398	2.016	0
2024-07-01 05:30:00	2.016	2.016456	2.016	0
2024-07-01 05:35:00	2.01657	2.016456	2.01657	0
2024-07-01 05:40:00	2.02686	2.017542	2.02686	0
2024-07-01 05:45:00	2.02629	2.018514	2.02629	0
2024-07-01 05:50:00	2.02114	2.018971	2.02114	0
2024-07-01 05:55:00	2.01828	2.019085	2.01828	0
2024-07-01 06:00:00	2.01657	2.019028	2.01657	0
2024-07-01 06:05:00	2.01657	2.019085	2.01657	0
2024-07-01 06:10:00	2.016	2.019028	2.016	0
2024-07-01 06:15:00	2.01542	2.01897	2.01542	0
2024-07-01 06:20:00	2.016	2.01897	2.016	0
2024-07-01 06:25:00	2.01485	2.018798	2.01485	0
2024-07-01 06:30:00	2.01542	2.017654	2.01542	0
2024-07-01 06:35:00	2.01542	2.016567	2.01542	0
2024-07-01 06:40:00	2.01485	2.015938	2.01485	0
2024-07-01 06:45:00	2.01485	2.015595	2.01485	0
2024-07-01 06:50:00	2.016	2.015538	2.016	0
2024-07-01 06:55:00	2.02343	2.016224	2.02343	0
2024-07-01 07:00:00	2.02571	2.017195	2.02571	0
2024-07-01 07:05:00	2.02972	2.018625	2.02972	0
2024-07-01 07:10:00	2.03201	2.020226	2.03201	0
2024-07-01 07:15:00	2.03201	2.021942	2.03201	0
2024-07-01 07:20:00	2.02801	2.023201	2.02801	0
2024-07-01 07:25:00	2.02915	2.024574	2.02915	0
2024-07-01 07:30:00	2.02972	2.026061	2.02972	0
2024-07-01 07:35:00	2.02629	2.027205	2.02629	0
2024-07-01 07:40:00	2.02514	2.028119	2.02514	0
2024-07-01 07:45:00	2.02514	2.02829	2.02514	0
2024-07-01 07:50:00	2.04688	2.030407	2.04688	0
2024-07-01 07:55:00	2.04059	2.031494	2.04059	0
2024-07-01 08:00:00	2.03715	2.032008	2.03715	0
2024-07-01 08:05:00	2.02571	2.031378	2.02571	0
2024-07-01 08:10:00	2.01942	2.030519	2.01942	0
2024-07-01 08:15:00	2.01828	2.029432	2.01828	0
2024-07-01 08:20:00	2.01657	2.028117	2.01657	0
2024-07-01 08:25:00	2.016	2.027088	2.016	0
2024-07-01 08:30:00	2.016	2.026174	2.016	0
2024-07-01 08:35:00	2.016	2.02526	2.016	0
2024-07-01 08:40:00	2.016	2.022172	2.016	0
2024-07-01 08:45:00	2.016	2.019713	2.016	0
2024-07-01 08:50:00	2.01771	2.017769	2.01771	0
2024-07-01 08:55:00	2.01714	2.016912	2.01714	0
2024-07-01 09:00:00	2.01657	2.016627	2.01657	0
2024-07-01 09:05:00	2.016	2.016399	2.016	0
2024-07-01 09:10:00	2.02686	2.017428	2.02686	0
2024-07-01 09:15:00	2.03258	2.019086	2.03258	0
2024-07-01 09:20:00	2.02915	2.020401	2.02915	0
2024-07-01 09:25:00	2.02172	2.020973	2.02172	0
2024-07-01 09:30:00	2.01828	2.021201	2.01828	0
2024-07-01 09:35:00	2.01714	2.021315	2.01714	0
2024-07-01 09:40:00	2.01657	2.021201	2.01657	0
2024-07-01 09:45:00	2.01542	2.021029	2.01542	0
2024-07-01 09:50:00	2.01485	2.020857	2.01485	0
2024-07-01 09:55:00	2.01542	2.020799	2.01542	0
2024-07-01 10:00:00	2.01485	2.019598	2.01485	0
2024-07-01 10:05:00	2.016	2.01794	2.016	0
2024-07-01 10:10:00	2.016	2.016625	2.016	0
2024-07-01 10:15:00	2.01714	2.016167	2.01714	0
2024-07-01 10:20:00	2.01657	2.015996	2.01657	0
2024-07-01 10:25:00	2.016	2.015882	2.016	0
2024-07-01 10:30:00	2.016	2.015825	2.016	0
2024-07-01 10:35:00	2.016	2.015883	2.016	0
2024-07-01 10:40:00	2.016	2.015998	2.016	0
2024-07-01 10:45:00	2.01542	2.015998	2.01542	0
2024-07-01 10:50:00	2.01542	2.016055	2.01542	0
2024-07-01 10:55:00	2.01542	2.015997	2.01542	0
2024-07-01 11:00:00	2.016	2.015997	2.016	0
2024-07-01 11:05:00	2.01542	2.015825	2.01542	0
2024-07-01 11:10:00	2.01542	2.01571	2.01542	0
2024-07-01 11:15:00	2.016	2.01571	2.016	0
2024-07-01 11:20:00	2.01714	2.015824	2.01714	0
2024-07-01 11:25:00	2.01657	2.015881	2.01657	0
2024-07-01 11:30:00	2.01714	2.015995	2.01714	0
2024-07-01 11:35:00	2.01657	2.01611	2.01657	0
2024-07-01 11:40:00	2.01657	2.016225	2.01657	0
2024-07-01 11:45:00	2.01657	2.01634	2.01657	0
2024-07-01 11:50:00	2.01657	2.016397	2.01657	0
2024-07-01 11:55:00	2.01657	2.016512	2.01657	0
2024-07-01 12:00:00	2.016	2.01657	2.016	0
2024-07-01 12:05:00	2.01657	2.016627	2.01657	0
2024-07-01 12:10:00	2.01542	2.016455	2.01542	0
2024-07-01 12:15:00	2.01657	2.016455	2.01657	0
2024-07-01 12:20:00	2.01771	2.016512	2.01771	0
2024-07-01 12:25:00	2.02686	2.017541	2.02686	0
2024-07-01 12:30:00	2.02801	2.018685	2.02801	0
2024-07-01 12:35:00	2.02286	2.019314	2.02286	0
2024-07-01 12:40:00	2.01885	2.019542	2.01885	0
2024-07-01 12:45:00	2.01828	2.019713	2.01828	0
2024-07-01 12:50:00	2.01714	2.019827	2.01714	0
2024-07-01 12:55:00	2.016	2.01977	2.016	0
2024-07-01 13:00:00	2.01657	2.019885	2.01657	0
2024-07-01 13:05:00	2.01542	2.01977	2.01542	0
2024-07-01 13:10:00	2.01542	2.019541	2.01542	0
2024-07-01 13:15:00	2.01542	2.018397	2.01542	0
2024-07-01 13:20:00	2.01657	2.017253	2.01657	0
2024-07-01 13:25:00	2.01542	2.016509	2.01542	0
2024-07-01 13:30:00	2.01542	2.016166	2.01542	0
2024-07-01 13:35:00	2.01657	2.015995	2.01657	0
2024-07-01 13:40:00	2.016	2.015881	2.016	0
2024-07-01 13:45:00	2.01657	2.015938	2.01657	0
2024-07-01 13:50:00	2.01657	2.015938	2.01657	0
2024-07-01 13:55:00	2.01657	2.016053	2.01657	0
2024-07-01 14:00:00	2.016	2.016111	2.016	0
2024-07-01 14:05:00	2.01657	2.016226	2.01657	0
2024-07-01 14:10:00	2.01657	2.016226	2.01657	0
2024-07-01 14:15:00	2.01657	2.016341	2.01657	0
2024-07-01 14:20:00	2.016	2.016399	2.016	0
2024-07-01 14:25:00	2.016	2.016342	2.016	0
2024-07-01 14:30:00	2.01657	2.016399	2.01657	0
2024-07-01 14:35:00	2.01542	2.016284	2.01542	0
2024-07-01 14:40:00	2.01542	2.016169	2.01542	0
2024-07-01 14:45:00	2.016	2.016112	2.016	0
2024-07-01 14:50:00	2.01542	2.016054	2.01542	0
2024-07-01 14:55:00	2.01657	2.016054	2.01657	0
2024-07-01 15:00:00	2.01714	2.016111	2.01714	0
2024-07-01 15:05:00	2.01657	2.016111	2.01657	0
2024-07-01 15:10:00	2.01771	2.016282	2.01771	0
2024-07-01 15:15:00	2.01657	2.016339	2.01657	0
2024-07-01 15:20:00	2.01657	2.016339	2.01657	0
2024-07-01 15:25:00	2.01714	2.016511	2.01714	0
2024-07-01 15:30:00	2.01657	2.016626	2.01657	0
2024-07-01 15:35:00	2.01714	2.01674	2.01714	0
2024-07-01 15:40:00	2.016	2.016798	2.016	0
2024-07-01 15:45:00	2.01714	2.016855	2.01714	0
2024-07-01 15:50:00	2.01657	2.016798	2.01657	0
2024-07-01 15:55:00	2.01657	2.016798	2.01657	0
2024-07-01 16:00:00	2.01657	2.016684	2.01657	0
2024-07-01 16:05:00	2.01771	2.016798	2.01771	0
2024-07-01 16:10:00	2.01771	2.016912	2.01771	0
2024-07-01 16:15:00	2.01714	2.016912	2.01714	0
2024-07-01 16:20:00	2.01657	2.016912	2.01657	0
2024-07-01 16:25:00	2.01657	2.016855	2.01657	0
2024-07-01 16:30:00	2.01542	2.016797	2.01542	0
2024-07-01 16:35:00	2.016	2.016683	2.016	0
2024-07-01 16:40:00	2.016	2.016626	2.016	0
2024-07-01 16:45:00	2.01714	2.016683	2.01714	0
2024-07-01 16:50:00	2.01714	2.01674	2.01714	0
2024-07-01 16:55:00	2.01657	2.016626	2.01657	0
2024-07-01 17:00:00	2.01657	2.016512	2.01657	0
2024-07-01 17:05:00	2.016	2.016398	2.016	0
2024-07-01 17:10:00	2.01657	2.016398	2.01657	0
2024-07-01 17:15:00	2.01542	2.016283	2.01542	0
2024-07-01 17:20:00	2.01657	2.016398	2.01657	0
2024-07-01 17:25:00	2.016	2.016398	2.016	0
2024-07-01 17:30:00	2.01542	2.01634	2.01542	0
2024-07-01 17:35:00	2.01542	2.016168	2.01542	0
2024-07-01 17:40:00	2.016	2.016054	2.016	0
2024-07-01 17:45:00	2.016	2.015997	2.016	0
2024-07-01 17:50:00	2.016	2.01594	2.016	0
2024-07-01 17:55:00	2.016	2.01594	2.016	0
2024-07-01 18:00:00	2.01657	2.01594	2.01657	0
2024-07-01 18:05:00	2.016	2.015998	2.016	0
2024-07-01 18:10:00	2.01542	2.015883	2.01542	0
2024-07-01 18:15:00	2.016	2.015883	2.016	0
2024-07-01 18:20:00	2.01657	2.015998	2.01657	0
2024-07-01 18:25:00	2.016	2.016056	2.016	0
2024-07-01 18:30:00	2.016	2.016056	2.016	0
2024-07-01 18:35:00	2.01657	2.016113	2.01657	0
2024-07-01 18:40:00	2.01714	2.016227	2.01714	0
2024-07-01 18:45:00	2.01542	2.016169	2.01542	0
2024-07-01 18:50:00	2.01714	2.016226	2.01714	0
2024-07-01 18:55:00	2.01657	2.016283	2.01657	0
2024-07-01 19:00:00	2.01714	2.016455	2.01714	0
2024-07-01 19:05:00	2.01657	2.016512	2.01657	0
2024-07-01 19:10:00	2.01657	2.016512	2.01657	0
2024-07-01 19:15:00	2.01657	2.016569	2.01657	0
2024-07-01 19:20:00	2.01657	2.016626	2.01657	0
2024-07-01 19:25:00	2.01714	2.016683	2.01714	0
2024-07-01 19:30:00	2.01657	2.016626	2.01657	0
2024-07-01 19:35:00	2.01657	2.016741	2.01657	0
2024-07-01 19:40:00	2.01657	2.016684	2.01657	0
2024-07-01 19:45:00	2.01657	2.016684	2.01657	0
2024-07-01 19:50:00	2.016	2.01657	2.016	0
2024-07-01 19:55:00	2.01542	2.016455	2.01542	0
2024-07-01 20:00:00	2.016	2.016398	2.016	0
2024-07-01 20:05:00	2.01657	2.016398	2.01657	0
2024-07-01 20:10:00	2.01657	2.016398	2.01657	0
2024-07-01 20:15:00	2.01657	2.016341	2.01657	0
2024-07-01 20:20:00	2.01714	2.016398	2.01714	0
2024-07-01 20:25:00	2.01714	2.016455	2.01714	0
2024-07-01 20:30:00	2.01657	2.016455	2.01657	0
2024-07-01 20:35:00	2.01714	2.016512	2.01714	0
2024-07-01 20:40:00	2.01771	2.016683	2.01771	0
2024-07-01 20:45:00	2.01771	2.016912	2.01771	0
2024-07-01 20:50:00	2.01714	2.017026	2.01714	0
2024-07-01 20:55:00	2.01771	2.01714	2.01771	0
2024-07-01 21:00:00	2.01828	2.017311	2.01828	0
2024-07-01 21:05:00	2.01657	2.017311	2.01657	0
2024-07-01 21:10:00	2.01771	2.017368	2.01771	0
2024-07-01 21:15:00	2.01714	2.017368	2.01714	0
2024-07-01 21:20:00	2.01714	2.017425	2.01714	0
2024-07-01 21:25:00	2.016	2.017311	2.016	0
2024-07-01 21:30:00	2.01657	2.017197	2.01657	0
2024-07-01 21:35:00	2.01657	2.017083	2.01657	0
2024-07-01 21:40:00	2.01657	2.017026	2.01657	0
2024-07-01 21:45:00	2.01657	2.016912	2.01657	0
2024-07-01 21:50:00	2.01714	2.016798	2.01714	0
2024-07-01 21:55:00	2.01771	2.016912	2.01771	0
2024-07-01 22:00:00	2.01714	2.016855	2.01714	0
2024-07-01 22:05:00	2.01771	2.016912	2.01771	0
2024-07-01 22:10:00	2.01714	2.016912	2.01714	0
2024-07-01 22:15:00	2.01828	2.01714	2.01828	0
2024-07-01 22:20:00	2.01714	2.017197	2.01714	0
2024-07-01 22:25:00	2.01714	2.017254	2.01714	0
2024-07-01 22:30:00	2.01714	2.017311	2.01714	0
2024-07-01 22:35:00	2.01771	2.017425	2.01771	0
2024-07-01 22:40:00	2.01771	2.017482	2.01771	0
2024-07-01 22:45:00	2.01771	2.017482	2.01771	0
2024-07-01 22:50:00	2.016	2.017368	2.016	0
2024-07-01 22:55:00	2.01657	2.017254	2.01657	0
2024-07-01 23:00:00	2.01714	2.017254	2.01714	0
2024-07-01 23:05:00	2.01828	2.017254	2.01828	0
2024-07-01 23:10:00	2.016	2.01714	2.016	0
2024-07-01 23:15:00	2.01714	2.01714	2.01714	0
2024-07-01 23:20:00	2.01771	2.017197	2.01771	0
2024-07-01 23:25:00	2.01771	2.017197	2.01771	0
2024-07-01 23:30:00	2.01771	2.017197	2.01771	0
2024-07-01 23:35:00	2.01714	2.01714	2.01714	0
2024-07-01 23:40:00	2.01771	2.017311	2.01771	0
2024-07-01 23:45:00	2.01771	2.017425	2.01771	0
2024-07-01 23:50:00	2.01828	2.017539	2.01828	0
2024-07-01 23:55:00	2.01771	2.017482	2.01771	0
2024-07-02 00:00:00	2.01657	2.017539	2.01657	0
2024-07-02 00:05:00	2.01657	2.017482	2.01657	0
2024-07-02 00:10:00	2.01828	2.017539	2.01828	0
2024-07-02 00:15:00	2.01714	2.017482	2.01714	0
2024-07-02 00:20:00	2.01771	2.017482	2.01771	0
2024-07-02 00:25:00	2.01714	2.017482	2.01714	0
2024-07-02 00:30:00	2.01771	2.017482	2.01771	0
2024-07-02 00:35:00	2.01714	2.017425	2.01714	0
2024-07-02 00:40:00	2.01714	2.017311	2.01714	0
2024-07-02 00:45:00	2.01828	2.017368	2.01828	0
2024-07-02 00:50:00	2.01771	2.017482	2.01771	0
2024-07-02 00:55:00	2.01828	2.017653	2.01828	0
2024-07-02 01:00:00	2.01657	2.017482	2.01657	0
2024-07-02 01:05:00	2.01714	2.017482	2.01714	0
2024-07-02 01:10:00	2.01714	2.017425	2.01714	0
2024-07-02 01:15:00	2.01714	2.017425	2.01714	0
2024-07-02 01:20:00	2.01828	2.017482	2.01828	0
2024-07-02 01:25:00	2.01771	2.017539	2.01771	0
2024-07-02 01:30:00	2.01828	2.017653	2.01828	0
2024-07-02 01:35:00	2.01828	2.017653	2.01828	0
2024-07-02 01:40:00	2.01657	2.017539	2.01657	0
2024-07-02 01:45:00	2.01714	2.017425	2.01714	0
2024-07-02 01:50:00	2.01657	2.017425	2.01657	0
2024-07-02 01:55:00	2.01771	2.017482	2.01771	0
2024-07-02 02:00:00	2.01771	2.017539	2.01771	0
2024-07-02 02:05:00	2.01828	2.017653	2.01828	0
2024-07-02 02:10:00	2.01771	2.017596	2.01771	0
2024-07-02 02:15:00	2.01771	2.017596	2.01771	0
2024-07-02 02:20:00	2.01885	2.017653	2.01885	0
2024-07-02 02:25:00	2.01885	2.01771	2.01885	0
2024-07-02 02:30:00	2.01828	2.017881	2.01828	0
2024-07-02 02:35:00	2.01828	2.017995	2.01828	0
2024-07-02 02:40:00	2.01771	2.018109	2.01771	0
2024-07-02 02:45:00	2.01714	2.018052	2.01714	0
2024-07-02 02:50:00	2.01657	2.017938	2.01657	0
2024-07-02 02:55:00	2.01828	2.017938	2.01828	0
2024-07-02 03:00:00	2.01714	2.017881	2.01714	0
2024-07-02 03:05:00	2.01828	2.017938	2.01828	0
2024-07-02 03:10:00	2.01714	2.017767	2.01714	0
2024-07-02 03:15:00	2.01828	2.01771	2.01828	0
2024-07-02 03:20:00	2.01828	2.01771	2.01828	0
2024-07-02 03:25:00	2.01828	2.01771	2.01828	0
2024-07-02 03:30:00	2.016	2.017539	2.016	0
2024-07-02 03:35:00	2.01714	2.017539	2.01714	0
2024-07-02 03:40:00	2.01771	2.017653	2.01771	0
2024-07-02 03:45:00	2.01828	2.017653	2.01828	0
2024-07-02 03:50:00	2.01771	2.01771	2.01771	0
2024-07-02 03:55:00	2.01771	2.017653	2.01771	0
2024-07-02 04:00:00	2.01828	2.017767	2.01828	0
2024-07-02 04:05:00	2.01714	2.017653	2.01714	0
2024-07-02 04:10:00	2.01771	2.017596	2.01771	0
2024-07-02 04:15:00	2.01771	2.017539	2.01771	0
2024-07-02 04:20:00	2.01828	2.017767	2.01828	0
2024-07-02 04:25:00	2.01714	2.017767	2.01714	0
2024-07-02 04:30:00	2.01714	2.01771	2.01714	0
2024-07-02 04:35:00	2.01828	2.01771	2.01828	0
2024-07-02 04:40:00	2.01828	2.017767	2.01828	0
2024-07-02 04:45:00	2.01771	2.017767	2.01771	0
2024-07-02 04:50:00	2.01828	2.017767	2.01828	0
2024-07-02 04:55:00	2.01771	2.017824	2.01771	0
2024-07-02 05:00:00	2.01828	2.017881	2.01828	0
2024-07-02 05:05:00	2.01771	2.017881	2.01771	0
2024-07-02 05:10:00	2.01657	2.01771	2.01657	0
2024-07-02 05:15:00	2.01714	2.01771	2.01714	0
2024-07-02 05:20:00	2.01714	2.01771	2.01714	0
2024-07-02 05:25:00	2.01714	2.017596	2.01714	0
2024-07-02 05:30:00	2.01714	2.017482	2.01714	0
2024-07-02 05:35:00	2.01771	2.017482	2.01771	0
2024-07-02 05:40:00	2.01657	2.017311	2.01657	0
2024-07-02 05:45:00	2.016	2.01714	2.016	0
2024-07-02 05:50:00	2.01771	2.017083	2.01771	0
2024-07-02 05:55:00	2.01714	2.017026	2.01714	0
2024-07-02 06:00:00	2.01714	2.017083	2.01714	0
2024-07-02 06:05:00	2.01828	2.017197	2.01828	0
2024-07-02 06:10:00	2.02457	2.01794	2.02457	0
2024-07-02 06:15:00	2.02514	2.01874	2.02514	0
2024-07-02 06:20:00	2.02114	2.01914	2.02114	0
2024-07-02 06:25:00	2.01942	2.019311	2.01942	0
2024-07-02 06:30:00	2.01828	2.019482	2.01828	0
2024-07-02 06:35:00	2.01885	2.019767	2.01885	0
2024-07-02 06:40:00	2.01771	2.019767	2.01771	0
2024-07-02 06:45:00	2.01714	2.019767	2.01714	0
2024-07-02 06:50:00	2.01714	2.019767	2.01714	0
2024-07-02 06:55:00	2.01714	2.019653	2.01714	0
2024-07-02 07:00:00	2.01657	2.018853	2.01657	0
2024-07-02 07:05:00	2.01657	2.017996	2.01657	0
2024-07-02 07:10:00	2.03772	2.019654	2.03772	0
2024-07-02 07:15:00	2.04516	2.022228	2.04516	0
2024-07-02 07:20:00	2.04401	2.024801	2.04401	0
2024-07-02 07:25:00	2.02686	2.025602	2.02686	0
2024-07-02 07:30:00	2.0383	2.027661	2.0383	0
2024-07-02 07:35:00	2.02343	2.02829	2.02343	0
2024-07-02 07:40:00	2.02686	2.029262	2.02686	0
2024-07-02 07:45:00	2.02915	2.030463	2.02915	0
2024-07-02 07:50:00	2.04345	2.033151	2.04345	0
2024-07-02 07:55:00	2.02686	2.03418	2.02686	0
2024-07-02 08:00:00	2.02514	2.032922	2.02514	0
2024-07-02 08:05:00	2.04059	2.032465	2.04059	0
2024-07-02 08:10:00	2.0303	2.031094	2.0303	0
2024-07-02 08:15:00	2.02114	2.030522	2.02114	0
2024-07-02 08:20:00	2.01657	2.028349	2.01657	0
2024-07-02 08:25:00	2.016	2.027606	2.016	0
2024-07-02 08:30:00	2.01428	2.026348	2.01428	0
2024-07-02 08:35:00	2.01485	2.024918	2.01485	0
2024-07-02 08:40:00	2.01485	2.022058	2.01485	0
2024-07-02 08:45:00	2.01485	2.020857	2.01485	0
2024-07-02 08:50:00	2.01485	2.019828	2.01485	0
2024-07-02 08:55:00	2.01485	2.017254	2.01485	0
2024-07-02 09:00:00	2.01485	2.015709	2.01485	0
2024-07-02 09:05:00	2.01485	2.01508	2.01485	0
2024-07-02 09:10:00	2.01485	2.014908	2.01485	0
2024-07-02 09:15:00	2.01428	2.014736	2.01428	0
2024-07-02 09:20:00	2.01428	2.014736	2.01428	0
2024-07-02 09:25:00	2.01371	2.014622	2.01371	0
2024-07-02 09:30:00	2.01313	2.01445	2.01313	0
2024-07-02 09:35:00	2.01256	2.014221	2.01256	0
2024-07-02 09:40:00	2.01199	2.013935	2.01199	0
2024-07-02 09:45:00	2.01199	2.013649	2.01199	0
2024-07-02 09:50:00	2.01199	2.013363	2.01199	0
2024-07-02 09:55:00	2.01199	2.013077	2.01199	0
2024-07-02 10:00:00	2.01085	2.012677	2.01085	0
2024-07-02 10:05:00	2.01199	2.012448	2.01199	0
2024-07-02 10:10:00	2.01142	2.012162	2.01142	0
2024-07-02 10:15:00	2.01085	2.011876	2.01085	0
2024-07-02 10:20:00	2.01142	2.011705	2.01142	0
2024-07-02 10:25:00	2.01199	2.011648	2.01199	0
2024-07-02 10:30:00	2.01142	2.011591	2.01142	0
2024-07-02 10:35:00	2.01199	2.011591	2.01199	0
2024-07-02 10:40:00	2.01199	2.011591	2.01199	0
2024-07-02 10:45:00	2.01256	2.011648	2.01256	0
2024-07-02 10:50:00	2.01256	2.011819	2.01256	0
2024-07-02 10:55:00	2.01256	2.011876	2.01256	0
2024-07-02 11:00:00	2.01256	2.01199	2.01256	0
2024-07-02 11:05:00	2.01256	2.012161	2.01256	0
2024-07-02 11:10:00	2.01371	2.01239	2.01371	0
2024-07-02 11:15:00	2.01256	2.012447	2.01256	0
2024-07-02 11:20:00	2.01199	2.012504	2.01199	0
2024-07-02 11:25:00	2.01256	2.012561	2.01256	0
2024-07-02 11:30:00	2.01142	2.012504	2.01142	0
2024-07-02 11:35:00	2.01199	2.012447	2.01199	0
2024-07-02 11:40:00	2.01256	2.012447	2.01256	0
2024-07-02 11:45:00	2.01142	2.012333	2.01142	0
2024-07-02 11:50:00	2.01199	2.012276	2.01199	0
2024-07-02 11:55:00	2.01256	2.012276	2.01256	0
2024-07-02 12:00:00	2.01199	2.012104	2.01199	0
2024-07-02 12:05:00	2.01142	2.01199	2.01142	0
2024-07-02 12:10:00	2.01199	2.01199	2.01199	0
2024-07-02 12:15:00	2.01199	2.011933	2.01199	0
2024-07-02 12:20:00	2.01371	2.012162	2.01371	0
2024-07-02 12:25:00	2.01256	2.012219	2.01256	0
2024-07-02 12:30:00	2.01256	2.012219	2.01256	0
2024-07-02 12:35:00	2.01199	2.012276	2.01199	0
2024-07-02 12:40:00	2.01199	2.012276	2.01199	0
2024-07-02 12:45:00	2.01199	2.012219	2.01199	0
2024-07-02 12:50:00	2.01199	2.012219	2.01199	0
2024-07-02 12:55:00	2.01199	2.012276	2.01199	0
2024-07-02 13:00:00	2.01256	2.012333	2.01256	0
2024-07-02 13:05:00	2.01199	2.012333	2.01199	0
2024-07-02 13:10:00	2.01199	2.012161	2.01199	0
2024-07-02 13:15:00	2.01256	2.012161	2.01256	0
2024-07-02 13:20:00	2.01256	2.012161	2.01256	0
2024-07-02 13:25:00	2.01199	2.012161	2.01199	0
2024-07-02 13:30:00	2.01256	2.012218	2.01256	0
2024-07-02 13:35:00	2.01256	2.012275	2.01256	0
2024-07-02 13:40:00	2.01256	2.012332	2.01256	0
2024-07-02 13:45:00	2.01256	2.012389	2.01256	0
2024-07-02 13:50:00	2.01313	2.012446	2.01313	0
2024-07-02 13:55:00	2.01199	2.012446	2.01199	0
2024-07-02 14:00:00	2.01313	2.01256	2.01313	0
2024-07-02 14:05:00	2.01199	2.012503	2.01199	0
2024-07-02 14:10:00	2.01199	2.012446	2.01199	0
2024-07-02 14:15:00	2.01199	2.012446	2.01199	0
2024-07-02 14:20:00	2.01313	2.012503	2.01313	0
2024-07-02 14:25:00	2.01199	2.012446	2.01199	0
2024-07-02 14:30:00	2.01256	2.012446	2.01256	0
2024-07-02 14:35:00	2.01256	2.012446	2.01256	0
2024-07-02 14:40:00	2.01256	2.012389	2.01256	0
2024-07-02 14:45:00	2.01256	2.012446	2.01256	0
2024-07-02 14:50:00	2.01199	2.012332	2.01199	0
2024-07-02 14:55:00	2.01313	2.012446	2.01313	0
2024-07-02 15:00:00	2.01371	2.012618	2.01371	0
2024-07-02 15:05:00	2.01428	2.012847	2.01428	0
2024-07-02 15:10:00	2.01256	2.01279	2.01256	0
2024-07-02 15:15:00	2.01199	2.01279	2.01199	0
2024-07-02 15:20:00	2.01256	2.01279	2.01256	0
2024-07-02 15:25:00	2.01256	2.01279	2.01256	0
2024-07-02 15:30:00	2.01256	2.01279	2.01256	0
2024-07-02 15:35:00	2.01256	2.01279	2.01256	0
2024-07-02 15:40:00	2.01313	2.012904	2.01313	0
2024-07-02 15:45:00	2.01371	2.012962	2.01371	0
2024-07-02 15:50:00	2.01371	2.012962	2.01371	0
2024-07-02 15:55:00	2.01542	2.013076	2.01542	0
2024-07-02 16:00:00	2.01371	2.013191	2.01371	0
2024-07-02 16:05:00	2.01256	2.013248	2.01256	0
2024-07-02 16:10:00	2.01256	2.013248	2.01256	0
2024-07-02 16:15:00	2.01256	2.013248	2.01256	0
2024-07-02 16:20:00	2.01313	2.013305	2.01313	0
2024-07-02 16:25:00	2.01313	2.013362	2.01313	0
2024-07-02 16:30:00	2.01313	2.013362	2.01313	0
2024-07-02 16:35:00	2.01371	2.013362	2.01371	0
2024-07-02 16:40:00	2.01371	2.013362	2.01371	0
2024-07-02 16:45:00	2.01313	2.013133	2.01313	0
2024-07-02 16:50:00	2.01371	2.013133	2.01371	0
2024-07-02 16:55:00	2.01371	2.013248	2.01371	0
2024-07-02 17:00:00	2.01428	2.01342	2.01428	0
2024-07-02 17:05:00	2.01371	2.013535	2.01371	0
2024-07-02 17:10:00	2.01256	2.013478	2.01256	0
2024-07-02 17:15:00	2.01199	2.013364	2.01199	0
2024-07-02 17:20:00	2.01313	2.013364	2.01313	0
2024-07-02 17:25:00	2.01428	2.013421	2.01428	0
2024-07-02 17:30:00	2.01428	2.013478	2.01428	0
2024-07-02 17:35:00	2.01428	2.013593	2.01428	0
2024-07-02 17:40:00	2.01485	2.013707	2.01485	0
2024-07-02 17:45:00	2.01485	2.013821	2.01485	0
2024-07-02 17:50:00	2.01485	2.013878	2.01485	0
2024-07-02 17:55:00	2.01371	2.013878	2.01371	0
2024-07-02 18:00:00	2.01371	2.013993	2.01371	0
2024-07-02 18:05:00	2.01371	2.014165	2.01371	0
2024-07-02 18:10:00	2.01428	2.01428	2.01428	0
2024-07-02 18:15:00	2.01428	2.01428	2.01428	0
2024-07-02 18:20:00	2.01313	2.014165	2.01313	0
2024-07-02 18:25:00	2.01371	2.014108	2.01371	0
2024-07-02 18:30:00	2.01313	2.013936	2.01313	0
2024-07-02 18:35:00	2.01256	2.013707	2.01256	0
2024-07-02 18:40:00	2.01313	2.013535	2.01313	0
2024-07-02 18:45:00	2.01428	2.013592	2.01428	0
2024-07-02 18:50:00	2.01313	2.013534	2.01313	0
2024-07-02 18:55:00	2.01371	2.013534	2.01371	0
2024-07-02 19:00:00	2.01428	2.013534	2.01428	0
2024-07-02 19:05:00	2.01428	2.013534	2.01428	0
2024-07-02 19:10:00	2.01428	2.013649	2.01428	0
2024-07-02 19:15:00	2.01485	2.013763	2.01485	0
2024-07-02 19:20:00	2.01371	2.013821	2.01371	0
2024-07-02 19:25:00	2.01485	2.01405	2.01485	0
2024-07-02 19:30:00	2.01371	2.014108	2.01371	0
2024-07-02 19:35:00	2.01371	2.014051	2.01371	0
2024-07-02 19:40:00	2.01256	2.013994	2.01256	0
2024-07-02 19:45:00	2.01256	2.013879	2.01256	0
2024-07-02 19:50:00	2.01371	2.013822	2.01371	0
2024-07-02 19:55:00	2.01542	2.013936	2.01542	0
2024-07-02 20:00:00	2.01371	2.013879	2.01371	0
2024-07-02 20:05:00	2.01313	2.013707	2.01313	0
2024-07-02 20:10:00	2.01485	2.013821	2.01485	0
2024-07-02 20:15:00	2.01371	2.013707	2.01371	0
2024-07-02 20:20:00	2.01313	2.013649	2.01313	0
2024-07-02 20:25:00	2.01371	2.013649	2.01371	0
2024-07-02 20:30:00	2.01371	2.013764	2.01371	0
2024-07-02 20:35:00	2.01428	2.013936	2.01428	0
2024-07-02 20:40:00	2.01485	2.01405	2.01485	0
2024-07-02 20:45:00	2.01485	2.013993	2.01485	0
2024-07-02 20:50:00	2.01428	2.01405	2.01428	0
2024-07-02 20:55:00	2.01485	2.014222	2.01485	0
2024-07-02 21:00:00	2.01428	2.014165	2.01428	0
2024-07-02 21:05:00	2.01428	2.014222	2.01428	0
2024-07-02 21:10:00	2.01371	2.01428	2.01371	0
2024-07-02 21:15:00	2.01371	2.01428	2.01371	0
2024-07-02 21:20:00	2.01485	2.014394	2.01485	0
2024-07-02 21:25:00	2.01542	2.014508	2.01542	0
2024-07-02 21:30:00	2.01428	2.014451	2.01428	0
2024-07-02 21:35:00	2.01485	2.014451	2.01485	0
2024-07-02 21:40:00	2.01371	2.014394	2.01371	0
2024-07-02 21:45:00	2.01371	2.01428	2.01371	0
2024-07-02 21:50:00	2.01428	2.01428	2.01428	0
2024-07-02 21:55:00	2.01428	2.01428	2.01428	0
2024-07-02 22:00:00	2.01485	2.014394	2.01485	0
2024-07-02 22:05:00	2.01428	2.014451	2.01428	0
2024-07-02 22:10:00	2.01428	2.014394	2.01428	0
2024-07-02 22:15:00	2.01428	2.01428	2.01428	0
2024-07-02 22:20:00	2.01428	2.01428	2.01428	0
2024-07-02 22:25:00	2.01428	2.014223	2.01428	0
2024-07-02 22:30:00	2.01428	2.01428	2.01428	0
2024-07-02 22:35:00	2.01371	2.01428	2.01371	0
2024-07-02 22:40:00	2.01428	2.01428	2.01428	0
2024-07-02 22:45:00	2.01371	2.014223	2.01371	0
2024-07-02 22:50:00	2.01428	2.014166	2.01428	0
2024-07-02 22:55:00	2.01485	2.014223	2.01485	0
2024-07-02 23:00:00	2.01428	2.014223	2.01428	0
2024-07-02 23:05:00	2.01371	2.014166	2.01371	0
2024-07-02 23:10:00	2.01485	2.014223	2.01485	0
2024-07-02 23:15:00	2.01428	2.014223	2.01428	0
2024-07-02 23:20:00	2.01542	2.014337	2.01542	0
2024-07-02 23:25:00	2.01485	2.014451	2.01485	0
2024-07-02 23:30:00	2.01542	2.014565	2.01542	0
2024-07-02 23:35:00	2.01485	2.014679	2.01485	0
2024-07-02 23:40:00	2.01428	2.014679	2.01428	0
2024-07-02 23:45:00	2.01313	2.014507	2.01313	0
2024-07-02 23:50:00	2.01428	2.014507	2.01428	0
2024-07-02 23:55:00	2.01428	2.014564	2.01428	0
2024-07-03 00:00:00	2.01428	2.014507	2.01428	0
2024-07-03 00:05:00	2.01428	2.014507	2.01428	0
2024-07-03 00:10:00	2.01485	2.01445	2.01485	0
2024-07-03 00:15:00	2.01485	2.01445	2.01485	0
2024-07-03 00:20:00	2.01428	2.014336	2.01428	0
2024-07-03 00:25:00	2.01485	2.014336	2.01485	0
2024-07-03 00:30:00	2.01428	2.014336	2.01428	0
2024-07-03 00:35:00	2.01485	2.014508	2.01485	0
2024-07-03 00:40:00	2.01485	2.014565	2.01485	0
2024-07-03 00:45:00	2.01542	2.014679	2.01542	0
2024-07-03 00:50:00	2.01485	2.014736	2.01485	0
2024-07-03 00:55:00	2.01428	2.014736	2.01428	0
2024-07-03 01:00:00	2.01371	2.014622	2.01371	0
2024-07-03 01:05:00	2.01428	2.014565	2.01428	0
2024-07-03 01:10:00	2.01428	2.014565	2.01428	0
2024-07-03 01:15:00	2.01485	2.014565	2.01485	0
2024-07-03 01:20:00	2.01485	2.014622	2.01485	0
2024-07-03 01:25:00	2.01428	2.014565	2.01428	0
2024-07-03 01:30:00	2.01485	2.014565	2.01485	0
2024-07-03 01:35:00	2.01428	2.014451	2.01428	0
2024-07-03 01:40:00	2.01428	2.014394	2.01428	0
2024-07-03 01:45:00	2.01485	2.014451	2.01485	0
2024-07-03 01:50:00	2.01371	2.014451	2.01371	0
2024-07-03 01:55:00	2.01485	2.014508	2.01485	0
2024-07-03 02:00:00	2.01428	2.014508	2.01428	0
2024-07-03 02:05:00	2.01428	2.014451	2.01428	0
2024-07-03 02:10:00	2.01428	2.014394	2.01428	0
2024-07-03 02:15:00	2.01542	2.014508	2.01542	0
2024-07-03 02:20:00	2.01428	2.014451	2.01428	0
2024-07-03 02:25:00	2.01428	2.014451	2.01428	0
2024-07-03 02:30:00	2.01428	2.014451	2.01428	0
2024-07-03 02:35:00	2.01485	2.014451	2.01485	0
2024-07-03 02:40:00	2.01485	2.014565	2.01485	0
2024-07-03 02:45:00	2.01485	2.014565	2.01485	0
2024-07-03 02:50:00	2.01485	2.014622	2.01485	0
2024-07-03 02:55:00	2.01428	2.014622	2.01428	0
2024-07-03 03:00:00	2.01485	2.014679	2.01485	0
2024-07-03 03:05:00	2.01542	2.014679	2.01542	0
2024-07-03 03:10:00	2.01485	2.014736	2.01485	0
2024-07-03 03:15:00	2.01485	2.014793	2.01485	0
2024-07-03 03:20:00	2.01485	2.01485	2.01485	0
2024-07-03 03:25:00	2.01485	2.01485	2.01485	0
2024-07-03 03:30:00	2.01428	2.014793	2.01428	0
2024-07-03 03:35:00	2.01371	2.014679	2.01371	0
2024-07-03 03:40:00	2.01371	2.014565	2.01371	0
2024-07-03 03:45:00	2.01485	2.014622	2.01485	0
2024-07-03 03:50:00	2.01313	2.01445	2.01313	0
2024-07-03 03:55:00	2.01428	2.014336	2.01428	0
2024-07-03 04:00:00	2.01485	2.014336	2.01485	0
2024-07-03 04:05:00	2.01485	2.014336	2.01485	0
2024-07-03 04:10:00	2.01542	2.014393	2.01542	0
2024-07-03 04:15:00	2.01485	2.014393	2.01485	0
2024-07-03 04:20:00	2.01542	2.014507	2.01542	0
2024-07-03 04:25:00	2.01542	2.014678	2.01542	0
2024-07-03 04:30:00	2.01542	2.014849	2.01542	0
2024-07-03 04:35:00	2.01428	2.014792	2.01428	0
2024-07-03 04:40:00	2.01428	2.014907	2.01428	0
2024-07-03 04:45:00	2.01485	2.014964	2.01485	0
2024-07-03 04:50:00	2.01485	2.014964	2.01485	0
2024-07-03 04:55:00	2.01485	2.014964	2.01485	0
2024-07-03 05:00:00	2.01485	2.014907	2.01485	0
2024-07-03 05:05:00	2.01542	2.014964	2.01542	0
2024-07-03 05:10:00	2.01542	2.014964	2.01542	0
2024-07-03 05:15:00	2.01542	2.014964	2.01542	0
2024-07-03 05:20:00	2.01485	2.014907	2.01485	0
2024-07-03 05:25:00	2.01485	2.014964	2.01485	0
2024-07-03 05:30:00	2.01485	2.015021	2.01485	0
2024-07-03 05:35:00	2.01542	2.015078	2.01542	0
2024-07-03 05:40:00	2.01485	2.015078	2.01485	0
2024-07-03 05:45:00	2.01542	2.015135	2.01542	0
2024-07-03 05:50:00	2.01542	2.015192	2.01542	0
2024-07-03 05:55:00	2.01485	2.015135	2.01485	0
2024-07-03 06:00:00	2.01428	2.015021	2.01428	0
2024-07-03 06:05:00	2.01428	2.014907	2.01428	0
2024-07-03 06:10:00	2.01485	2.014907	2.01485	0
2024-07-03 06:15:00	2.01485	2.014907	2.01485	0
2024-07-03 06:20:00	2.01428	2.01485	2.01428	0
2024-07-03 06:25:00	2.01428	2.014736	2.01428	0
2024-07-03 06:30:00	2.01371	2.014622	2.01371	0
2024-07-03 06:35:00	2.01485	2.014565	2.01485	0
2024-07-03 06:40:00	2.01428	2.014451	2.01428	0
2024-07-03 06:45:00	2.01428	2.014394	2.01428	0
2024-07-03 06:50:00	2.01485	2.014451	2.01485	0
2024-07-03 06:55:00	2.01428	2.014451	2.01428	0
2024-07-03 07:00:00	2.01428	2.014394	2.01428	0
2024-07-03 07:05:00	2.01485	2.014394	2.01485	0
2024-07-03 07:10:00	2.01485	2.014451	2.01485	0
2024-07-03 07:15:00	2.01428	2.014451	2.01428	0
2024-07-03 07:20:00	2.01485	2.014565	2.01485	0
2024-07-03 07:25:00	2.01485	2.014565	2.01485	0
2024-07-03 07:30:00	2.01485	2.014622	2.01485	0
2024-07-03 07:35:00	2.01428	2.014622	2.01428	0
2024-07-03 07:40:00	2.01485	2.014622	2.01485	0
2024-07-03 07:45:00	2.01428	2.014622	2.01428	0
2024-07-03 07:50:00	2.01485	2.014679	2.01485	0
2024-07-03 07:55:00	2.01485	2.014679	2.01485	0
2024-07-03 08:00:00	2.01428	2.014622	2.01428	0
2024-07-03 08:05:00	2.01485	2.014679	2.01485	0
2024-07-03 08:10:00	2.01542	2.014736	2.01542	0
2024-07-03 08:15:00	2.01714	2.014965	2.01714	0
2024-07-03 08:20:00	2.01885	2.015365	2.01885	0
2024-07-03 08:25:00	2.01828	2.015765	2.01828	0
2024-07-03 08:30:00	2.01657	2.015937	2.01657	0
2024-07-03 08:35:00	2.01542	2.016051	2.01542	0
2024-07-03 08:40:00	2.01485	2.016051	2.01485	0
2024-07-03 08:45:00	2.01428	2.015994	2.01428	0
2024-07-03 08:50:00	2.01371	2.015937	2.01371	0
2024-07-03 08:55:00	2.01428	2.01588	2.01428	0
2024-07-03 09:00:00	2.01371	2.015709	2.01371	0
2024-07-03 09:05:00	2.01371	2.015366	2.01371	0
2024-07-03 09:10:00	2.01428	2.014909	2.01428	0
2024-07-03 09:15:00	2.01428	2.014509	2.01428	0
2024-07-03 09:20:00	2.01485	2.014337	2.01485	0
2024-07-03 09:25:00	2.01428	2.014223	2.01428	0
2024-07-03 09:30:00	2.01485	2.014223	2.01485	0
2024-07-03 09:35:00	2.01485	2.01428	2.01485	0
2024-07-03 09:40:00	2.01313	2.014222	2.01313	0
2024-07-03 09:45:00	2.01256	2.01405	2.01256	0
2024-07-03 09:50:00	2.01371	2.01405	2.01371	0
2024-07-03 09:55:00	2.01428	2.014107	2.01428	0
2024-07-03 10:00:00	2.01371	2.01405	2.01371	0
2024-07-03 10:05:00	2.01428	2.01405	2.01428	0
2024-07-03 10:10:00	2.01371	2.013936	2.01371	0
2024-07-03 10:15:00	2.01428	2.013936	2.01428	0
2024-07-03 10:20:00	2.01428	2.013879	2.01428	0
2024-07-03 10:25:00	2.01542	2.013936	2.01542	0
2024-07-03 10:30:00	2.01428	2.014051	2.01428	0
2024-07-03 10:35:00	2.01428	2.014223	2.01428	0
2024-07-03 10:40:00	2.01485	2.014337	2.01485	0
2024-07-03 10:45:00	2.01542	2.014451	2.01542	0
2024-07-03 10:50:00	2.01542	2.014622	2.01542	0
2024-07-03 10:55:00	2.01542	2.014736	2.01542	0
2024-07-03 11:00:00	2.01485	2.01485	2.01485	0
2024-07-03 11:05:00	2.01485	2.014907	2.01485	0
2024-07-03 11:10:00	2.01428	2.014907	2.01428	0
2024-07-03 11:15:00	2.01485	2.01485	2.01485	0
2024-07-03 11:20:00	2.01485	2.014907	2.01485	0
2024-07-03 11:25:00	2.01428	2.014907	2.01428	0
2024-07-03 11:30:00	2.01428	2.01485	2.01428	0
2024-07-03 11:35:00	2.01428	2.014736	2.01428	0
2024-07-03 11:40:00	2.016	2.014794	2.016	0
2024-07-03 11:45:00	2.01485	2.014737	2.01485	0
2024-07-03 11:50:00	2.01542	2.014794	2.01542	0
2024-07-03 11:55:00	2.01542	2.014851	2.01542	0
2024-07-03 12:00:00	2.01542	2.014965	2.01542	0
2024-07-03 12:05:00	2.01485	2.014965	2.01485	0
2024-07-03 12:10:00	2.01542	2.015022	2.01542	0
2024-07-03 12:15:00	2.01485	2.015079	2.01485	0
2024-07-03 12:20:00	2.01428	2.015079	2.01428	0
2024-07-03 12:25:00	2.01485	2.015136	2.01485	0
2024-07-03 12:30:00	2.01542	2.015078	2.01542	0
2024-07-03 12:35:00	2.01485	2.015078	2.01485	0
2024-07-03 12:40:00	2.01428	2.014964	2.01428	0
2024-07-03 12:45:00	2.01542	2.014964	2.01542	0
2024-07-03 12:50:00	2.01542	2.014964	2.01542	0
2024-07-03 12:55:00	2.01485	2.014964	2.01485	0
2024-07-03 13:00:00	2.01485	2.014907	2.01485	0
2024-07-03 13:05:00	2.01542	2.014964	2.01542	0
2024-07-03 13:10:00	2.01485	2.015021	2.01485	0
2024-07-03 13:15:00	2.01542	2.015078	2.01542	0
2024-07-03 13:20:00	2.01542	2.015078	2.01542	0
2024-07-03 13:25:00	2.01428	2.015021	2.01428	0
2024-07-03 13:30:00	2.01428	2.015021	2.01428	0
2024-07-03 13:35:00	2.01542	2.015021	2.01542	0
2024-07-03 13:40:00	2.01485	2.014964	2.01485	0
2024-07-03 13:45:00	2.01428	2.014907	2.01428	0
2024-07-03 13:50:00	2.01542	2.014964	2.01542	0
2024-07-03 13:55:00	2.01485	2.014907	2.01485	0
2024-07-03 14:00:00	2.01542	2.014964	2.01542	0
2024-07-03 14:05:00	2.01485	2.014907	2.01485	0
2024-07-03 14:10:00	2.01485	2.01485	2.01485	0
2024-07-03 14:15:00	2.01542	2.014964	2.01542	0
2024-07-03 14:20:00	2.01485	2.015021	2.01485	0
2024-07-03 14:25:00	2.01485	2.014964	2.01485	0
2024-07-03 14:30:00	2.01542	2.015021	2.01542	0
2024-07-03 14:35:00	2.01485	2.015078	2.01485	0
2024-07-03 14:40:00	2.01542	2.015078	2.01542	0
2024-07-03 14:45:00	2.01542	2.015135	2.01542	0
2024-07-03 14:50:00	2.01542	2.015135	2.01542	0
2024-07-03 14:55:00	2.01542	2.015192	2.01542	0
2024-07-03 15:00:00	2.01542	2.015249	2.01542	0
2024-07-03 15:05:00	2.01542	2.015249	2.01542	0
2024-07-03 15:10:00	2.01542	2.015306	2.01542	0
2024-07-03 15:15:00	2.01542	2.015363	2.01542	0
2024-07-03 15:20:00	2.016	2.015421	2.016	0
2024-07-03 15:25:00	2.01542	2.015478	2.01542	0
2024-07-03 15:30:00	2.016	2.015536	2.016	0
2024-07-03 15:35:00	2.01542	2.015536	2.01542	0
2024-07-03 15:40:00	2.016	2.015594	2.016	0
2024-07-03 15:45:00	2.016	2.015652	2.016	0
2024-07-03 15:50:00	2.016	2.01571	2.016	0
2024-07-03 15:55:00	2.01542	2.01571	2.01542	0
2024-07-03 16:00:00	2.01542	2.01571	2.01542	0
2024-07-03 16:05:00	2.01485	2.015653	2.01485	0
2024-07-03 16:10:00	2.01542	2.015595	2.01542	0
2024-07-03 16:15:00	2.01485	2.015538	2.01485	0
2024-07-03 16:20:00	2.01542	2.01548	2.01542	0
2024-07-03 16:25:00	2.01485	2.015423	2.01485	0
2024-07-03 16:30:00	2.01542	2.015365	2.01542	0
2024-07-03 16:35:00	2.016	2.015365	2.016	0
2024-07-03 16:40:00	2.016	2.015365	2.016	0
2024-07-03 16:45:00	2.01542	2.015365	2.01542	0
2024-07-03 16:50:00	2.01542	2.015365	2.01542	0
2024-07-03 16:55:00	2.01485	2.015365	2.01485	0
2024-07-03 17:00:00	2.016	2.015423	2.016	0
2024-07-03 17:05:00	2.016	2.015538	2.016	0
2024-07-03 17:10:00	2.016	2.015596	2.016	0
2024-07-03 17:15:00	2.01542	2.015653	2.01542	0
2024-07-03 17:20:00	2.01542	2.015653	2.01542	0
2024-07-03 17:25:00	2.01542	2.015595	2.01542	0
2024-07-03 17:30:00	2.01542	2.015537	2.01542	0
2024-07-03 17:35:00	2.01542	2.015537	2.01542	0
2024-07-03 17:40:00	2.01542	2.015537	2.01542	0
2024-07-03 17:45:00	2.01542	2.015594	2.01542	0
2024-07-03 17:50:00	2.01485	2.015479	2.01485	0
2024-07-03 17:55:00	2.01542	2.015421	2.01542	0
2024-07-03 18:00:00	2.01542	2.015363	2.01542	0
2024-07-03 18:05:00	2.01485	2.015306	2.01485	0
2024-07-03 18:10:00	2.01542	2.015306	2.01542	0
2024-07-03 18:15:00	2.01542	2.015306	2.01542	0
2024-07-03 18:20:00	2.01542	2.015306	2.01542	0
2024-07-03 18:25:00	2.016	2.015364	2.016	0
2024-07-03 18:30:00	2.016	2.015422	2.016	0
2024-07-03 18:35:00	2.01542	2.015422	2.01542	0
2024-07-03 18:40:00	2.01542	2.015479	2.01542	0
2024-07-03 18:45:00	2.01542	2.015479	2.01542	0
2024-07-03 18:50:00	2.016	2.015537	2.016	0
2024-07-03 18:55:00	2.01542	2.015594	2.01542	0
2024-07-03 19:00:00	2.01542	2.015594	2.01542	0
2024-07-03 19:05:00	2.01542	2.015594	2.01542	0
2024-07-03 19:10:00	2.01542	2.015594	2.01542	0
2024-07-03 19:15:00	2.016	2.015594	2.016	0
2024-07-03 19:20:00	2.01485	2.015479	2.01485	0
2024-07-03 19:25:00	2.01485	2.015422	2.01485	0
2024-07-03 19:30:00	2.01542	2.015422	2.01542	0
2024-07-03 19:35:00	2.01542	2.015422	2.01542	0
2024-07-03 19:40:00	2.016	2.015422	2.016	0
2024-07-03 19:45:00	2.016	2.01548	2.016	0
2024-07-03 19:50:00	2.016	2.015538	2.016	0
2024-07-03 19:55:00	2.01542	2.015538	2.01542	0
2024-07-03 20:00:00	2.016	2.015596	2.016	0
2024-07-03 20:05:00	2.01542	2.015538	2.01542	0
2024-07-03 20:10:00	2.01542	2.015595	2.01542	0
2024-07-03 20:15:00	2.016	2.01571	2.016	0
2024-07-03 20:20:00	2.01542	2.01571	2.01542	0
2024-07-03 20:25:00	2.01542	2.01571	2.01542	0
2024-07-03 20:30:00	2.016	2.01571	2.016	0
2024-07-03 20:35:00	2.01657	2.015767	2.01657	0
2024-07-03 20:40:00	2.01542	2.015709	2.01542	0
2024-07-03 20:45:00	2.016	2.015767	2.016	0
2024-07-03 20:50:00	2.01542	2.015709	2.01542	0
2024-07-03 20:55:00	2.01657	2.015824	2.01657	0
2024-07-03 21:00:00	2.016	2.015882	2.016	0
2024-07-03 21:05:00	2.01657	2.015939	2.01657	0
2024-07-03 21:10:00	2.016	2.015997	2.016	0
2024-07-03 21:15:00	2.01657	2.016112	2.01657	0
2024-07-03 21:20:00	2.01542	2.016054	2.01542	0
2024-07-03 21:25:00	2.01657	2.016054	2.01657	0
2024-07-03 21:30:00	2.016	2.016112	2.016	0
2024-07-03 21:35:00	2.016	2.016112	2.016	0
2024-07-03 21:40:00	2.016	2.01617	2.016	0
2024-07-03 21:45:00	2.016	2.016113	2.016	0
2024-07-03 21:50:00	2.01542	2.016055	2.01542	0
2024-07-03 21:55:00	2.01542	2.01594	2.01542	0
2024-07-03 22:00:00	2.016	2.01594	2.016	0
2024-07-03 22:05:00	2.01542	2.015825	2.01542	0
2024-07-03 22:10:00	2.016	2.015883	2.016	0
2024-07-03 22:15:00	2.016	2.015826	2.016	0
2024-07-03 22:20:00	2.01542	2.015768	2.01542	0
2024-07-03 22:25:00	2.01657	2.015825	2.01657	0
2024-07-03 22:30:00	2.016	2.015825	2.016	0
2024-07-03 22:35:00	2.01657	2.015882	2.01657	0
2024-07-03 22:40:00	2.016	2.01594	2.016	0
2024-07-03 22:45:00	2.016	2.015998	2.016	0
2024-07-03 22:50:00	2.01714	2.016112	2.01714	0
2024-07-03 22:55:00	2.01657	2.016227	2.01657	0
2024-07-03 23:00:00	2.016	2.016227	2.016	0
2024-07-03 23:05:00	2.01657	2.016284	2.01657	0
2024-07-03 23:10:00	2.016	2.016342	2.016	0
2024-07-03 23:15:00	2.01657	2.016342	2.01657	0
2024-07-03 23:20:00	2.016	2.016342	2.016	0
2024-07-03 23:25:00	2.01542	2.016227	2.01542	0
2024-07-03 23:30:00	2.01657	2.016284	2.01657	0
2024-07-03 23:35:00	2.016	2.016284	2.016	0
2024-07-03 23:40:00	2.01657	2.016227	2.01657	0
2024-07-03 23:45:00	2.01657	2.016227	2.01657	0
2024-07-03 23:50:00	2.016	2.016227	2.016	0
2024-07-03 23:55:00	2.01657	2.016227	2.01657	0
2024-07-04 00:00:00	2.016	2.016227	2.016	0
2024-07-04 00:05:00	2.01657	2.016227	2.01657	0
2024-07-04 00:10:00	2.01714	2.016341	2.01714	0
2024-07-04 00:15:00	2.01657	2.016456	2.01657	0
2024-07-04 00:20:00	2.016	2.016399	2.016	0
2024-07-04 00:25:00	2.016	2.016399	2.016	0
2024-07-04 00:30:00	2.016	2.016342	2.016	0
2024-07-04 00:35:00	2.01657	2.016342	2.01657	0
2024-07-04 00:40:00	2.01714	2.016456	2.01714	0
2024-07-04 00:45:00	2.01657	2.016456	2.01657	0
2024-07-04 00:50:00	2.01714	2.01657	2.01714	0
2024-07-04 00:55:00	2.01542	2.016455	2.01542	0
2024-07-04 01:00:00	2.01657	2.016398	2.01657	0
2024-07-04 01:05:00	2.01657	2.016398	2.01657	0
2024-07-04 01:10:00	2.01657	2.016455	2.01657	0
2024-07-04 01:15:00	2.01657	2.016512	2.01657	0
2024-07-04 01:20:00	2.016	2.016512	2.016	0
2024-07-04 01:25:00	2.016	2.016455	2.016	0
2024-07-04 01:30:00	2.016	2.016341	2.016	0
2024-07-04 01:35:00	2.01657	2.016341	2.01657	0
2024-07-04 01:40:00	2.01657	2.016284	2.01657	0
2024-07-04 01:45:00	2.016	2.016342	2.016	0
2024-07-04 01:50:00	2.01657	2.016342	2.01657	0
2024-07-04 01:55:00	2.016	2.016285	2.016	0
2024-07-04 02:00:00	2.016	2.016228	2.016	0
2024-07-04 02:05:00	2.01657	2.016228	2.01657	0
2024-07-04 02:10:00	2.016	2.016228	2.016	0
2024-07-04 02:15:00	2.016	2.016228	2.016	0
2024-07-04 02:20:00	2.016	2.016228	2.016	0
2024-07-04 02:25:00	2.01657	2.016228	2.01657	0
2024-07-04 02:30:00	2.01657	2.016228	2.01657	0
2024-07-04 02:35:00	2.016	2.016228	2.016	0
2024-07-04 02:40:00	2.01714	2.016285	2.01714	0
2024-07-04 02:45:00	2.01657	2.016342	2.01657	0
2024-07-04 02:50:00	2.01714	2.016456	2.01714	0
2024-07-04 02:55:00	2.01714	2.016513	2.01714	0
2024-07-04 03:00:00	2.016	2.016513	2.016	0
2024-07-04 03:05:00	2.01542	2.016455	2.01542	0
2024-07-04 03:10:00	2.01657	2.016512	2.01657	0
2024-07-04 03:15:00	2.016	2.016455	2.016	0
2024-07-04 03:20:00	2.01542	2.01634	2.01542	0
2024-07-04 03:25:00	2.016	2.01634	2.016	0
2024-07-04 03:30:00	2.016	2.016226	2.016	0
2024-07-04 03:35:00	2.016	2.016169	2.016	0
2024-07-04 03:40:00	2.01657	2.016112	2.01657	0
2024-07-04 03:45:00	2.01657	2.016055	2.01657	0
2024-07-04 03:50:00	2.01714	2.016169	2.01714	0
2024-07-04 03:55:00	2.01714	2.016341	2.01714	0
2024-07-04 04:00:00	2.01657	2.016341	2.01657	0
2024-07-04 04:05:00	2.01714	2.016455	2.01714	0
2024-07-04 04:10:00	2.01714	2.016627	2.01714	0
2024-07-04 04:15:00	2.01657	2.016684	2.01657	0
2024-07-04 04:20:00	2.01657	2.016741	2.01657	0
2024-07-04 04:25:00	2.01714	2.016855	2.01714	0
2024-07-04 04:30:00	2.01714	2.016912	2.01714	0
2024-07-04 04:35:00	2.01657	2.016912	2.01657	0
2024-07-04 04:40:00	2.01657	2.016855	2.01657	0
2024-07-04 04:45:00	2.01657	2.016798	2.01657	0
2024-07-04 04:50:00	2.01657	2.016798	2.01657	0
2024-07-04 04:55:00	2.01657	2.016741	2.01657	0
2024-07-04 05:00:00	2.016	2.016627	2.016	0
2024-07-04 05:05:00	2.016	2.01657	2.016	0
2024-07-04 05:10:00	2.016	2.016513	2.016	0
2024-07-04 05:15:00	2.016	2.016399	2.016	0
2024-07-04 05:20:00	2.01542	2.016227	2.01542	0
2024-07-04 05:25:00	2.01542	2.016112	2.01542	0
2024-07-04 05:30:00	2.01542	2.015997	2.01542	0
2024-07-04 05:35:00	2.01542	2.015882	2.01542	0
2024-07-04 05:40:00	2.01542	2.015767	2.01542	0
2024-07-04 05:45:00	2.01542	2.015652	2.01542	0
2024-07-04 05:50:00	2.016	2.015652	2.016	0
2024-07-04 05:55:00	2.016	2.015652	2.016	0
2024-07-04 06:00:00	2.016	2.015652	2.016	0
2024-07-04 06:05:00	2.01714	2.015766	2.01714	0
2024-07-04 06:10:00	2.01714	2.015938	2.01714	0
2024-07-04 06:15:00	2.02457	2.016853	2.02457	0
2024-07-04 06:20:00	2.02057	2.017368	2.02057	0
2024-07-04 06:25:00	2.01942	2.017768	2.01942	0
2024-07-04 06:30:00	2.01828	2.018054	2.01828	0
2024-07-04 06:35:00	2.01714	2.018226	2.01714	0
2024-07-04 06:40:00	2.01714	2.01834	2.01714	0
2024-07-04 06:45:00	2.016	2.01834	2.016	0
2024-07-04 06:50:00	2.01657	2.018397	2.01657	0
2024-07-04 06:55:00	2.01657	2.01834	2.01657	0
2024-07-04 07:00:00	2.01542	2.018168	2.01542	0
2024-07-04 07:05:00	2.01657	2.017368	2.01657	0
2024-07-04 07:10:00	2.01657	2.016968	2.01657	0
2024-07-04 07:15:00	2.01714	2.01674	2.01714	0
2024-07-04 07:20:00	2.01657	2.016569	2.01657	0
2024-07-04 07:25:00	2.01657	2.016512	2.01657	0
2024-07-04 07:30:00	2.01657	2.016455	2.01657	0
2024-07-04 07:35:00	2.016	2.016455	2.016	0
2024-07-04 07:40:00	2.01657	2.016455	2.01657	0
2024-07-04 07:45:00	2.016	2.016398	2.016	0
2024-07-04 07:50:00	2.01714	2.01657	2.01714	0
2024-07-04 07:55:00	2.01657	2.01657	2.01657	0
2024-07-04 08:00:00	2.01657	2.01657	2.01657	0
2024-07-04 08:05:00	2.01714	2.01657	2.01714	0
2024-07-04 08:10:00	2.016	2.016513	2.016	0
2024-07-04 08:15:00	2.01542	2.016398	2.01542	0
2024-07-04 08:20:00	2.01542	2.016283	2.01542	0
2024-07-04 08:25:00	2.016	2.016283	2.016	0
2024-07-04 08:30:00	2.016	2.016226	2.016	0
2024-07-04 08:35:00	2.01714	2.01634	2.01714	0
2024-07-04 08:40:00	2.016	2.016226	2.016	0
2024-07-04 08:45:00	2.01714	2.016283	2.01714	0
2024-07-04 08:50:00	2.01657	2.016283	2.01657	0
2024-07-04 08:55:00	2.01714	2.016283	2.01714	0
2024-07-04 09:00:00	2.01657	2.01634	2.01657	0
2024-07-04 09:05:00	2.01714	2.016512	2.01714	0
2024-07-04 09:10:00	2.01657	2.016627	2.01657	0
2024-07-04 09:15:00	2.016	2.016627	2.016	0
2024-07-04 09:20:00	2.01657	2.016684	2.01657	0
2024-07-04 09:25:00	2.01542	2.016512	2.01542	0
2024-07-04 09:30:00	2.01542	2.016454	2.01542	0
2024-07-04 09:35:00	2.016	2.01634	2.016	0
2024-07-04 09:40:00	2.016	2.016283	2.016	0
2024-07-04 09:45:00	2.016	2.016169	2.016	0
2024-07-04 09:50:00	2.02514	2.017026	2.02514	0
2024-07-04 09:55:00	2.02343	2.017655	2.02343	0
2024-07-04 10:00:00	2.02801	2.018799	2.02801	0
2024-07-04 10:05:00	2.02972	2.020171	2.02972	0
2024-07-04 10:10:00	2.0343	2.021944	2.0343	0
2024-07-04 10:15:00	2.03715	2.024117	2.03715	0
2024-07-04 10:20:00	2.0383	2.026405	2.0383	0
2024-07-04 10:25:00	2.03772	2.028577	2.03772	0
2024-07-04 10:30:00	2.03772	2.030749	2.03772	0
2024-07-04 10:35:00	2.03772	2.032921	2.03772	0
2024-07-04 10:40:00	2.03602	2.034009	2.03602	0
2024-07-04 10:45:00	2.03772	2.035438	2.03772	0
2024-07-04 10:50:00	2.03772	2.036409	2.03772	0
2024-07-04 10:55:00	2.03487	2.036924	2.03487	0
2024-07-04 11:00:00	2.03602	2.037096	2.03602	0
2024-07-04 11:05:00	2.04231	2.037612	2.04231	0
2024-07-04 11:10:00	2.04288	2.03807	2.04288	0
2024-07-04 11:15:00	2.04002	2.0383	2.04002	0
2024-07-04 11:20:00	2.04516	2.039044	2.04516	0
2024-07-04 11:25:00	2.04516	2.039788	2.04516	0
2024-07-04 11:30:00	2.04059	2.040245	2.04059	0
2024-07-04 11:35:00	2.04345	2.040818	2.04345	0
2024-07-04 11:40:00	2.03602	2.040648	2.03602	0
2024-07-04 11:45:00	2.03372	2.040533	2.03372	0
2024-07-04 11:50:00	2.02858	2.039789	2.02858	0
2024-07-04 11:55:00	2.02972	2.03853	2.02972	0
2024-07-04 12:00:00	2.03143	2.037385	2.03143	0
2024-07-04 12:05:00	2.03143	2.036526	2.03143	0
2024-07-04 12:10:00	2.0303	2.03504	2.0303	0
2024-07-04 12:15:00	2.02743	2.033267	2.02743	0
2024-07-04 12:20:00	2.02457	2.031665	2.02457	0
2024-07-04 12:25:00	2.01714	2.029034	2.01714	0
2024-07-04 12:30:00	2.01371	2.026803	2.01371	0
2024-07-04 12:35:00	2.01256	2.024687	2.01256	0
2024-07-04 12:40:00	2.01142	2.022971	2.01142	0
2024-07-04 12:45:00	2.01085	2.021084	2.01085	0
2024-07-04 12:50:00	2.01085	2.019026	2.01085	0
2024-07-04 12:55:00	2.01142	2.017025	2.01142	0
2024-07-04 13:00:00	2.01085	2.01508	2.01085	0
2024-07-04 13:05:00	2.01085	2.013422	2.01085	0
2024-07-04 13:10:00	2.01142	2.012107	2.01142	0
2024-07-04 13:15:00	2.01028	2.011421	2.01028	0
2024-07-04 13:20:00	2.01028	2.011078	2.01028	0
2024-07-04 13:25:00	2.01085	2.010907	2.01085	0
2024-07-04 13:30:00	2.01028	2.010793	2.01028	0
2024-07-04 13:35:00	2.01085	2.010793	2.01085	0
2024-07-04 13:40:00	2.01028	2.010736	2.01028	0
2024-07-04 13:45:00	2.01028	2.010622	2.01028	0
2024-07-04 13:50:00	2.01142	2.010679	2.01142	0
2024-07-04 13:55:00	2.01199	2.010793	2.01199	0
2024-07-04 14:00:00	2.01199	2.01085	2.01199	0
2024-07-04 14:05:00	2.01085	2.010907	2.01085	0
2024-07-04 14:10:00	2.01142	2.011021	2.01142	0
2024-07-04 14:15:00	2.01085	2.011021	2.01085	0
2024-07-04 14:20:00	2.01028	2.011021	2.01028	0
2024-07-04 14:25:00	2.01028	2.010964	2.01028	0
2024-07-04 14:30:00	2.01085	2.011021	2.01085	0
2024-07-04 14:35:00	2.01199	2.011192	2.01199	0
2024-07-04 14:40:00	2.01142	2.011192	2.01142	0
2024-07-04 14:45:00	2.01028	2.011021	2.01028	0
2024-07-04 14:50:00	2.01028	2.01085	2.01028	0
2024-07-04 14:55:00	2.01142	2.010907	2.01142	0
2024-07-04 15:00:00	2.01142	2.010907	2.01142	0
2024-07-04 15:05:00	2.01142	2.010964	2.01142	0
2024-07-04 15:10:00	2.01142	2.011078	2.01142	0
2024-07-04 15:15:00	2.01142	2.011192	2.01142	0
2024-07-04 15:20:00	2.01256	2.011363	2.01256	0
2024-07-04 15:25:00	2.01199	2.011363	2.01199	0
2024-07-04 15:30:00	2.01199	2.01142	2.01199	0
2024-07-04 15:35:00	2.01199	2.011591	2.01199	0
2024-07-04 15:40:00	2.01142	2.011705	2.01142	0
2024-07-04 15:45:00	2.01199	2.011762	2.01199	0
2024-07-04 15:50:00	2.01199	2.011819	2.01199	0
2024-07-04 15:55:00	2.01256	2.011933	2.01256	0
2024-07-04 16:00:00	2.01199	2.01199	2.01199	0
2024-07-04 16:05:00	2.01199	2.012047	2.01199	0
2024-07-04 16:10:00	2.01142	2.011933	2.01142	0
2024-07-04 16:15:00	2.01142	2.011876	2.01142	0
2024-07-04 16:20:00	2.01142	2.011819	2.01142	0
2024-07-04 16:25:00	2.01199	2.011819	2.01199	0
2024-07-04 16:30:00	2.01199	2.011876	2.01199	0
2024-07-04 16:35:00	2.01085	2.011762	2.01085	0
2024-07-04 16:40:00	2.01142	2.011705	2.01142	0
2024-07-04 16:45:00	2.01199	2.011648	2.01199	0
2024-07-04 16:50:00	2.01199	2.011648	2.01199	0
2024-07-04 16:55:00	2.01142	2.011591	2.01142	0
2024-07-04 17:00:00	2.01256	2.011705	2.01256	0
2024-07-04 17:05:00	2.01313	2.011876	2.01313	0
2024-07-04 17:10:00	2.01256	2.01199	2.01256	0
2024-07-04 17:15:00	2.01199	2.01199	2.01199	0
2024-07-04 17:20:00	2.01256	2.012047	2.01256	0
2024-07-04 17:25:00	2.01256	2.012218	2.01256	0
2024-07-04 17:30:00	2.01256	2.012332	2.01256	0
2024-07-04 17:35:00	2.01199	2.012332	2.01199	0
2024-07-04 17:40:00	2.01199	2.012332	2.01199	0
2024-07-04 17:45:00	2.01199	2.012389	2.01199	0
2024-07-04 17:50:00	2.01199	2.012332	2.01199	0
2024-07-04 17:55:00	2.01256	2.012275	2.01256	0
2024-07-04 18:00:00	2.01256	2.012275	2.01256	0
2024-07-04 18:05:00	2.01256	2.012332	2.01256	0
2024-07-04 18:10:00	2.01256	2.012332	2.01256	0
2024-07-04 18:15:00	2.01313	2.012389	2.01313	0
2024-07-04 18:20:00	2.01313	2.012446	2.01313	0
2024-07-04 18:25:00	2.01256	2.012503	2.01256	0
2024-07-04 18:30:00	2.01256	2.01256	2.01256	0
2024-07-04 18:35:00	2.01256	2.012617	2.01256	0
2024-07-04 18:40:00	2.01256	2.012674	2.01256	0
2024-07-04 18:45:00	2.01313	2.012731	2.01313	0
2024-07-04 18:50:00	2.01313	2.012788	2.01313	0
2024-07-04 18:55:00	2.01256	2.012788	2.01256	0
2024-07-04 19:00:00	2.01199	2.012731	2.01199	0
2024-07-04 19:05:00	2.01313	2.012731	2.01313	0
2024-07-04 19:10:00	2.01428	2.012846	2.01428	0
2024-07-04 19:15:00	2.01371	2.012961	2.01371	0
2024-07-04 19:20:00	2.01313	2.013018	2.01313	0
2024-07-04 19:25:00	2.01428	2.01319	2.01428	0
2024-07-04 19:30:00	2.01371	2.013305	2.01371	0
2024-07-04 19:35:00	2.01256	2.013248	2.01256	0
2024-07-04 19:40:00	2.01371	2.013306	2.01371	0
2024-07-04 19:45:00	2.01313	2.013363	2.01313	0
2024-07-04 19:50:00	2.01428	2.013592	2.01428	0
2024-07-04 19:55:00	2.01428	2.013707	2.01428	0
2024-07-04 20:00:00	2.01485	2.013764	2.01485	0
2024-07-04 20:05:00	2.01428	2.013821	2.01428	0
2024-07-04 20:10:00	2.01485	2.013993	2.01485	0
2024-07-04 20:15:00	2.01428	2.013993	2.01428	0
2024-07-04 20:20:00	2.01371	2.013993	2.01371	0
2024-07-04 20:25:00	2.01542	2.014279	2.01542	0
2024-07-04 20:30:00	2.01542	2.01445	2.01542	0
2024-07-04 20:35:00	2.01485	2.014622	2.01485	0
2024-07-04 20:40:00	2.01485	2.014679	2.01485	0
2024-07-04 20:45:00	2.01428	2.014679	2.01428	0
2024-07-04 20:50:00	2.01542	2.014736	2.01542	0
2024-07-04 20:55:00	2.01542	2.01485	2.01542	0
2024-07-04 21:00:00	2.01428	2.014793	2.01428	0
2024-07-04 21:05:00	2.01485	2.01485	2.01485	0
2024-07-04 21:10:00	2.01428	2.014907	2.01428	0
2024-07-04 21:15:00	2.01485	2.01485	2.01485	0
2024-07-04 21:20:00	2.01485	2.014793	2.01485	0
2024-07-04 21:25:00	2.01542	2.01485	2.01542	0
2024-07-04 21:30:00	2.01485	2.01485	2.01485	0
2024-07-04 21:35:00	2.01371	2.014793	2.01371	0
2024-07-04 21:40:00	2.01485	2.014736	2.01485	0
2024-07-04 21:45:00	2.01542	2.014736	2.01542	0
2024-07-04 21:50:00	2.01542	2.01485	2.01542	0
2024-07-04 21:55:00	2.01542	2.014907	2.01542	0
2024-07-04 22:00:00	2.016	2.015079	2.016	0
2024-07-04 22:05:00	2.016	2.015194	2.016	0
2024-07-04 22:10:00	2.01542	2.015251	2.01542	0
2024-07-04 22:15:00	2.01542	2.015251	2.01542	0
2024-07-04 22:20:00	2.01542	2.015308	2.01542	0
2024-07-04 22:25:00	2.01542	2.015479	2.01542	0
2024-07-04 22:30:00	2.01542	2.015536	2.01542	0
2024-07-04 22:35:00	2.016	2.015594	2.016	0
2024-07-04 22:40:00	2.01542	2.015594	2.01542	0
2024-07-04 22:45:00	2.01542	2.015594	2.01542	0
2024-07-04 22:50:00	2.01542	2.015536	2.01542	0
2024-07-04 22:55:00	2.01428	2.015364	2.01428	0
2024-07-04 23:00:00	2.01542	2.015364	2.01542	0
2024-07-04 23:05:00	2.01542	2.015364	2.01542	0
2024-07-04 23:10:00	2.01542	2.015364	2.01542	0
2024-07-04 23:15:00	2.016	2.015422	2.016	0
2024-07-04 23:20:00	2.01542	2.015422	2.01542	0
2024-07-04 23:25:00	2.016	2.015422	2.016	0
2024-07-04 23:30:00	2.01542	2.015422	2.01542	0
2024-07-04 23:35:00	2.01485	2.015365	2.01485	0
2024-07-04 23:40:00	2.01542	2.015365	2.01542	0
2024-07-04 23:45:00	2.01542	2.015479	2.01542	0
2024-07-04 23:50:00	2.01542	2.015479	2.01542	0
2024-07-04 23:55:00	2.01428	2.015365	2.01428	0
2024-07-05 00:00:00	2.01485	2.015308	2.01485	0
2024-07-05 00:05:00	2.01542	2.01525	2.01542	0
2024-07-05 00:10:00	2.01542	2.01525	2.01542	0
2024-07-05 00:15:00	2.01542	2.015192	2.01542	0
2024-07-05 00:20:00	2.01542	2.015192	2.01542	0
2024-07-05 00:25:00	2.01657	2.015364	2.01657	0
2024-07-05 00:30:00	2.016	2.015422	2.016	0
2024-07-05 00:35:00	2.016	2.01548	2.016	0
2024-07-05 00:40:00	2.01542	2.01548	2.01542	0
2024-07-05 00:45:00	2.01542	2.015594	2.01542	0
2024-07-05 00:50:00	2.016	2.015709	2.016	0
2024-07-05 00:55:00	2.016	2.015767	2.016	0
2024-07-05 01:00:00	2.016	2.015825	2.016	0
2024-07-05 01:05:00	2.016	2.015883	2.016	0
2024-07-05 01:10:00	2.01542	2.015883	2.01542	0
2024-07-05 01:15:00	2.01542	2.015768	2.01542	0
2024-07-05 01:20:00	2.01657	2.015825	2.01657	0
2024-07-05 01:25:00	2.01657	2.015882	2.01657	0
2024-07-05 01:30:00	2.01542	2.015882	2.01542	0
2024-07-05 01:35:00	2.016	2.01594	2.016	0
2024-07-05 01:40:00	2.01542	2.015882	2.01542	0
2024-07-05 01:45:00	2.01657	2.015939	2.01657	0
2024-07-05 01:50:00	2.01542	2.015881	2.01542	0
2024-07-05 01:55:00	2.016	2.015881	2.016	0
2024-07-05 02:00:00	2.016	2.015939	2.016	0
2024-07-05 02:05:00	2.01542	2.015939	2.01542	0
2024-07-05 02:10:00	2.016	2.015882	2.016	0
2024-07-05 02:15:00	2.01714	2.015939	2.01714	0
2024-07-05 02:20:00	2.01657	2.016054	2.01657	0
2024-07-05 02:25:00	2.016	2.016054	2.016	0
2024-07-05 02:30:00	2.01657	2.016169	2.01657	0
2024-07-05 02:35:00	2.01657	2.016169	2.01657	0
2024-07-05 02:40:00	2.016	2.016227	2.016	0
2024-07-05 02:45:00	2.016	2.016227	2.016	0
2024-07-05 02:50:00	2.01542	2.016169	2.01542	0
2024-07-05 02:55:00	2.01657	2.016284	2.01657	0
2024-07-05 03:00:00	2.01542	2.016226	2.01542	0
2024-07-05 03:05:00	2.016	2.016112	2.016	0
2024-07-05 03:10:00	2.01542	2.015997	2.01542	0
2024-07-05 03:15:00	2.01542	2.015939	2.01542	0
2024-07-05 03:20:00	2.016	2.015882	2.016	0
2024-07-05 03:25:00	2.016	2.015825	2.016	0
2024-07-05 03:30:00	2.01657	2.015882	2.01657	0
2024-07-05 03:35:00	2.01657	2.015939	2.01657	0
2024-07-05 03:40:00	2.01657	2.016054	2.01657	0
2024-07-05 03:45:00	2.01657	2.016054	2.01657	0
2024-07-05 03:50:00	2.01714	2.016226	2.01714	0
2024-07-05 03:55:00	2.016	2.016226	2.016	0
2024-07-05 04:00:00	2.016	2.016284	2.016	0
2024-07-05 04:05:00	2.016	2.016342	2.016	0
2024-07-05 04:10:00	2.016	2.016342	2.016	0
2024-07-05 04:15:00	2.016	2.016342	2.016	0
2024-07-05 04:20:00	2.016	2.016285	2.016	0
2024-07-05 04:25:00	2.016	2.016228	2.016	0
2024-07-05 04:30:00	2.016	2.016171	2.016	0
2024-07-05 04:35:00	2.016	2.016114	2.016	0
2024-07-05 04:40:00	2.016	2.016	2.016	0
2024-07-05 04:45:00	2.016	2.016	2.016	0
2024-07-05 04:50:00	2.01714	2.016114	2.01714	0
2024-07-05 04:55:00	2.01714	2.016228	2.01714	0
2024-07-05 05:00:00	2.016	2.016228	2.016	0
2024-07-05 05:05:00	2.016	2.016228	2.016	0
2024-07-05 05:10:00	2.016	2.016228	2.016	0
2024-07-05 05:15:00	2.01542	2.01617	2.01542	0
2024-07-05 05:20:00	2.016	2.01617	2.016	0
2024-07-05 05:25:00	2.016	2.01617	2.016	0
2024-07-05 05:30:00	2.016	2.01617	2.016	0
2024-07-05 05:35:00	2.01542	2.016112	2.01542	0
2024-07-05 05:40:00	2.01542	2.01594	2.01542	0
2024-07-05 05:45:00	2.01542	2.015768	2.01542	0
2024-07-05 05:50:00	2.01542	2.01571	2.01542	0
2024-07-05 05:55:00	2.016	2.01571	2.016	0
2024-07-05 06:00:00	2.01542	2.015652	2.01542	0
2024-07-05 06:05:00	2.016	2.01571	2.016	0
2024-07-05 06:10:00	2.01657	2.015767	2.01657	0
2024-07-05 06:15:00	2.01485	2.015652	2.01485	0
2024-07-05 06:20:00	2.01485	2.015537	2.01485	0
2024-07-05 06:25:00	2.016	2.015595	2.016	0
2024-07-05 06:30:00	2.016	2.015653	2.016	0
2024-07-05 06:35:00	2.01542	2.015653	2.01542	0
2024-07-05 06:40:00	2.01428	2.015539	2.01428	0
2024-07-05 06:45:00	2.01485	2.015424	2.01485	0
2024-07-05 06:50:00	2.01542	2.015424	2.01542	0
2024-07-05 06:55:00	2.01485	2.015309	2.01485	0
2024-07-05 07:00:00	2.01428	2.01508	2.01428	0
2024-07-05 07:05:00	2.01485	2.01508	2.01485	0
2024-07-05 07:10:00	2.01428	2.015023	2.01428	0
2024-07-05 07:15:00	2.01542	2.014965	2.01542	0
2024-07-05 07:20:00	2.01542	2.014907	2.01542	0
2024-07-05 07:25:00	2.01542	2.014907	2.01542	0
2024-07-05 07:30:00	2.016	2.015079	2.016	0
2024-07-05 07:35:00	2.016	2.015194	2.016	0
2024-07-05 07:40:00	2.016	2.015252	2.016	0
2024-07-05 07:45:00	2.016	2.015367	2.016	0
2024-07-05 07:50:00	2.016	2.015539	2.016	0
2024-07-05 07:55:00	2.01542	2.015596	2.01542	0
2024-07-05 08:00:00	2.01542	2.01571	2.01542	0
2024-07-05 08:05:00	2.016	2.015768	2.016	0
2024-07-05 08:10:00	2.01542	2.015768	2.01542	0
2024-07-05 08:15:00	2.01542	2.015768	2.01542	0
2024-07-05 08:20:00	2.01542	2.01571	2.01542	0
2024-07-05 08:25:00	2.01542	2.015652	2.01542	0
2024-07-05 08:30:00	2.016	2.015652	2.016	0
2024-07-05 08:35:00	2.01485	2.015537	2.01485	0
2024-07-05 08:40:00	2.01542	2.015479	2.01542	0
2024-07-05 08:45:00	2.01542	2.015479	2.01542	0
2024-07-05 08:50:00	2.01542	2.015479	2.01542	0
2024-07-05 08:55:00	2.01542	2.015421	2.01542	0
2024-07-05 09:00:00	2.01485	2.015364	2.01485	0
2024-07-05 09:05:00	2.016	2.015422	2.016	0
2024-07-05 09:10:00	2.01485	2.015365	2.01485	0
2024-07-05 09:15:00	2.016	2.015423	2.016	0
2024-07-05 09:20:00	2.016	2.015423	2.016	0
2024-07-05 09:25:00	2.016	2.015538	2.016	0
2024-07-05 09:30:00	2.01485	2.015481	2.01485	0
2024-07-05 09:35:00	2.01542	2.015481	2.01542	0
2024-07-05 09:40:00	2.01542	2.015481	2.01542	0
2024-07-05 09:45:00	2.01542	2.015481	2.01542	0
2024-07-05 09:50:00	2.01485	2.015481	2.01485	0
2024-07-05 09:55:00	2.01542	2.015423	2.01542	0
2024-07-05 10:00:00	2.016	2.015538	2.016	0
2024-07-05 10:05:00	2.016	2.015538	2.016	0
2024-07-05 10:10:00	2.01542	2.01548	2.01542	0
2024-07-05 10:15:00	2.01485	2.015365	2.01485	0
2024-07-05 10:20:00	2.01542	2.015422	2.01542	0
2024-07-05 10:25:00	2.01485	2.015365	2.01485	0
2024-07-05 10:30:00	2.01542	2.015365	2.01542	0
2024-07-05 10:35:00	2.01657	2.01548	2.01657	0
2024-07-05 10:40:00	2.016	2.015595	2.016	0
2024-07-05 10:45:00	2.016	2.015653	2.016	0
2024-07-05 10:50:00	2.01542	2.015595	2.01542	0
2024-07-05 10:55:00	2.01542	2.015537	2.01542	0
2024-07-05 11:00:00	2.01485	2.01548	2.01485	0
2024-07-05 11:05:00	2.01485	2.01548	2.01485	0
2024-07-05 11:10:00	2.01485	2.015423	2.01485	0
2024-07-05 11:15:00	2.01485	2.015423	2.01485	0
2024-07-05 11:20:00	2.01485	2.015366	2.01485	0
2024-07-05 11:25:00	2.01485	2.015194	2.01485	0
2024-07-05 11:30:00	2.01542	2.015136	2.01542	0
2024-07-05 11:35:00	2.01542	2.015078	2.01542	0
2024-07-05 11:40:00	2.01542	2.015078	2.01542	0
2024-07-05 11:45:00	2.016	2.015136	2.016	0
2024-07-05 11:50:00	2.01542	2.015193	2.01542	0
2024-07-05 11:55:00	2.016	2.015308	2.016	0
2024-07-05 12:00:00	2.01657	2.01548	2.01657	0
2024-07-05 12:05:00	2.01542	2.015537	2.01542	0
2024-07-05 12:10:00	2.01542	2.015594	2.01542	0
2024-07-05 12:15:00	2.01542	2.015651	2.01542	0
2024-07-05 12:20:00	2.016	2.015709	2.016	0
2024-07-05 12:25:00	2.01542	2.015709	2.01542	0
2024-07-05 12:30:00	2.01542	2.015709	2.01542	0
2024-07-05 12:35:00	2.01542	2.015651	2.01542	0
2024-07-05 12:40:00	2.01542	2.015651	2.01542	0
2024-07-05 12:45:00	2.016	2.015651	2.016	0
2024-07-05 12:50:00	2.01542	2.015536	2.01542	0
2024-07-05 12:55:00	2.016	2.015594	2.016	0
2024-07-05 13:00:00	2.016	2.015652	2.016	0
2024-07-05 13:05:00	2.016	2.01571	2.016	0
2024-07-05 13:10:00	2.016	2.01571	2.016	0
2024-07-05 13:15:00	2.01485	2.015653	2.01485	0
2024-07-05 13:20:00	2.01542	2.015653	2.01542	0
2024-07-05 13:25:00	2.01542	2.015653	2.01542	0
2024-07-05 13:30:00	2.01485	2.015596	2.01485	0
2024-07-05 13:35:00	2.016	2.015596	2.016	0
2024-07-05 13:40:00	2.01542	2.015596	2.01542	0
2024-07-05 13:45:00	2.01542	2.015538	2.01542	0
2024-07-05 13:50:00	2.016	2.015538	2.016	0
2024-07-05 13:55:00	2.01542	2.01548	2.01542	0
2024-07-05 14:00:00	2.01542	2.015422	2.01542	0
2024-07-05 14:05:00	2.01542	2.015479	2.01542	0
2024-07-05 14:10:00	2.01542	2.015479	2.01542	0
2024-07-05 14:15:00	2.016	2.015537	2.016	0
2024-07-05 14:20:00	2.016	2.015652	2.016	0
2024-07-05 14:25:00	2.01542	2.015594	2.01542	0
2024-07-05 14:30:00	2.016	2.015652	2.016	0
2024-07-05 14:35:00	2.016	2.01571	2.016	0
2024-07-05 14:40:00	2.01542	2.015652	2.01542	0
2024-07-05 14:45:00	2.01542	2.015652	2.01542	0
2024-07-05 14:50:00	2.016	2.01571	2.016	0
2024-07-05 14:55:00	2.01542	2.01571	2.01542	0
2024-07-05 15:00:00	2.016	2.015768	2.016	0
2024-07-05 15:05:00	2.01485	2.015653	2.01485	0
2024-07-05 15:10:00	2.01542	2.015595	2.01542	0
2024-07-05 15:15:00	2.01657	2.01571	2.01657	0
2024-07-05 15:20:00	2.01542	2.015652	2.01542	0
2024-07-05 15:25:00	2.01657	2.015709	2.01657	0
2024-07-05 15:30:00	2.01542	2.015709	2.01542	0
2024-07-05 15:35:00	2.01657	2.015824	2.01657	0
2024-07-05 15:40:00	2.01657	2.015881	2.01657	0
2024-07-05 15:45:00	2.01542	2.015881	2.01542	0
2024-07-05 15:50:00	2.016	2.015881	2.016	0
2024-07-05 15:55:00	2.01542	2.015938	2.01542	0
2024-07-05 16:00:00	2.016	2.015996	2.016	0
2024-07-05 16:05:00	2.016	2.015939	2.016	0
2024-07-05 16:10:00	2.01542	2.015939	2.01542	0
2024-07-05 16:15:00	2.016	2.015882	2.016	0
2024-07-05 16:20:00	2.01542	2.015882	2.01542	0
2024-07-05 16:25:00	2.01657	2.015882	2.01657	0
2024-07-05 16:30:00	2.01485	2.01571	2.01485	0
2024-07-05 16:35:00	2.01657	2.015825	2.01657	0
2024-07-05 16:40:00	2.016	2.015825	2.016	0
2024-07-05 16:45:00	2.016	2.015883	2.016	0
2024-07-05 16:50:00	2.01542	2.015825	2.01542	0
2024-07-05 16:55:00	2.01542	2.015767	2.01542	0
2024-07-05 17:00:00	2.01542	2.015767	2.01542	0
2024-07-05 17:05:00	2.016	2.015767	2.016	0
2024-07-05 17:10:00	2.01542	2.015767	2.01542	0
2024-07-05 17:15:00	2.01542	2.015652	2.01542	0
2024-07-05 17:20:00	2.01542	2.015709	2.01542	0
2024-07-05 17:25:00	2.01542	2.015594	2.01542	0
2024-07-05 17:30:00	2.01542	2.015536	2.01542	0
2024-07-05 17:35:00	2.016	2.015536	2.016	0
2024-07-05 17:40:00	2.016	2.015594	2.016	0
2024-07-05 17:45:00	2.01542	2.015594	2.01542	0
2024-07-05 17:50:00	2.01485	2.015537	2.01485	0
2024-07-05 17:55:00	2.01485	2.015422	2.01485	0
2024-07-05 18:00:00	2.01657	2.015537	2.01657	0
2024-07-05 18:05:00	2.016	2.015595	2.016	0
2024-07-05 18:10:00	2.016	2.015653	2.016	0
2024-07-05 18:15:00	2.016	2.015711	2.016	0
2024-07-05 18:20:00	2.01657	2.015826	2.01657	0
2024-07-05 18:25:00	2.01657	2.015883	2.01657	0
2024-07-05 18:30:00	2.016	2.015883	2.016	0
2024-07-05 18:35:00	2.01485	2.015826	2.01485	0
2024-07-05 18:40:00	2.01542	2.015883	2.01542	0
2024-07-05 18:45:00	2.016	2.015998	2.016	0
2024-07-05 18:50:00	2.016	2.015941	2.016	0
2024-07-05 18:55:00	2.01657	2.015998	2.01657	0
2024-07-05 19:00:00	2.016	2.015998	2.016	0
2024-07-05 19:05:00	2.01542	2.01594	2.01542	0
2024-07-05 19:10:00	2.01542	2.015825	2.01542	0
2024-07-05 19:15:00	2.01542	2.01571	2.01542	0
2024-07-05 19:20:00	2.01542	2.015652	2.01542	0
2024-07-05 19:25:00	2.016	2.015767	2.016	0
2024-07-05 19:30:00	2.01542	2.015767	2.01542	0
2024-07-05 19:35:00	2.016	2.015767	2.016	0
2024-07-05 19:40:00	2.016	2.015767	2.016	0
2024-07-05 19:45:00	2.016	2.01571	2.016	0
2024-07-05 19:50:00	2.01714	2.015824	2.01714	0
2024-07-05 19:55:00	2.01657	2.015939	2.01657	0
2024-07-05 20:00:00	2.01485	2.015882	2.01485	0
2024-07-05 20:05:00	2.016	2.01594	2.016	0
2024-07-05 20:10:00	2.01542	2.01594	2.01542	0
2024-07-05 20:15:00	2.016	2.01594	2.016	0
2024-07-05 20:20:00	2.01542	2.01594	2.01542	0
2024-07-05 20:25:00	2.01485	2.015825	2.01485	0
2024-07-05 20:30:00	2.016	2.015825	2.016	0
2024-07-05 20:35:00	2.016	2.015825	2.016	0
2024-07-05 20:40:00	2.016	2.015711	2.016	0
2024-07-05 20:45:00	2.01657	2.015711	2.01657	0
2024-07-05 20:50:00	2.01542	2.015768	2.01542	0
2024-07-05 20:55:00	2.016	2.015768	2.016	0
2024-07-05 21:00:00	2.01657	2.015883	2.01657	0
2024-07-05 21:05:00	2.016	2.015883	2.016	0
2024-07-05 21:10:00	2.01657	2.015998	2.01657	0
2024-07-05 21:15:00	2.016	2.016113	2.016	0
2024-07-05 21:20:00	2.01542	2.016055	2.01542	0
2024-07-05 21:25:00	2.01657	2.016112	2.01657	0
2024-07-05 21:30:00	2.01714	2.016226	2.01714	0
2024-07-05 21:35:00	2.01714	2.016283	2.01714	0
2024-07-05 21:40:00	2.01657	2.016398	2.01657	0
2024-07-05 21:45:00	2.016	2.016398	2.016	0
2024-07-05 21:50:00	2.016	2.016341	2.016	0
2024-07-05 21:55:00	2.01542	2.016283	2.01542	0
2024-07-05 22:00:00	2.01657	2.016283	2.01657	0
2024-07-05 22:05:00	2.016	2.016283	2.016	0
2024-07-05 22:10:00	2.01657	2.016398	2.01657	0
2024-07-05 22:15:00	2.01657	2.016398	2.01657	0
2024-07-05 22:20:00	2.016	2.016284	2.016	0
2024-07-05 22:25:00	2.01542	2.016112	2.01542	0
2024-07-05 22:30:00	2.01542	2.015997	2.01542	0
2024-07-05 22:35:00	2.01542	2.015939	2.01542	0
2024-07-05 22:40:00	2.01657	2.015996	2.01657	0
2024-07-05 22:45:00	2.016	2.016054	2.016	0
2024-07-05 22:50:00	2.016	2.015997	2.016	0
2024-07-05 22:55:00	2.016	2.015997	2.016	0
2024-07-05 23:00:00	2.01657	2.015997	2.01657	0
2024-07-05 23:05:00	2.01657	2.015997	2.01657	0
2024-07-05 23:10:00	2.016	2.015997	2.016	0
2024-07-05 23:15:00	2.01657	2.016112	2.01657	0
2024-07-05 23:20:00	2.01714	2.016284	2.01714	0
2024-07-05 23:25:00	2.01657	2.016399	2.01657	0
2024-07-05 23:30:00	2.01942	2.016684	2.01942	0
2024-07-05 23:35:00	2.01771	2.016855	2.01771	0
2024-07-05 23:40:00	2.01714	2.016969	2.01714	0
2024-07-05 23:45:00	2.01714	2.017083	2.01714	0
2024-07-05 23:50:00	2.01657	2.017083	2.01657	0
2024-07-05 23:55:00	2.016	2.017026	2.016	0
2024-07-06 00:00:00	2.01657	2.017083	2.01657	0
2024-07-06 00:05:00	2.01714	2.01714	2.01714	0
2024-07-06 00:10:00	2.016	2.017026	2.016	0
2024-07-06 00:15:00	2.01657	2.017026	2.01657	0
2024-07-06 00:20:00	2.016	2.016684	2.016	0
2024-07-06 00:25:00	2.01657	2.01657	2.01657	0
2024-07-06 00:30:00	2.016	2.016456	2.016	0
2024-07-06 00:35:00	2.01657	2.016399	2.01657	0
2024-07-06 00:40:00	2.01714	2.016456	2.01714	0
2024-07-06 00:45:00	2.01714	2.01657	2.01714	0
2024-07-06 00:50:00	2.01714	2.016627	2.01714	0
2024-07-06 00:55:00	2.01714	2.016627	2.01714	0
2024-07-06 01:00:00	2.01714	2.016741	2.01714	0
2024-07-06 01:05:00	2.01714	2.016798	2.01714	0
2024-07-06 01:10:00	2.01657	2.016855	2.01657	0
2024-07-06 01:15:00	2.01657	2.016855	2.01657	0
2024-07-06 01:20:00	2.01714	2.016969	2.01714	0
2024-07-06 01:25:00	2.01714	2.017026	2.01714	0
2024-07-06 01:30:00	2.016	2.016912	2.016	0
2024-07-06 01:35:00	2.01714	2.016912	2.01714	0
2024-07-06 01:40:00	2.01657	2.016855	2.01657	0
2024-07-06 01:45:00	2.01714	2.016855	2.01714	0
2024-07-06 01:50:00	2.01714	2.016855	2.01714	0
2024-07-06 01:55:00	2.01714	2.016855	2.01714	0
2024-07-06 02:00:00	2.01714	2.016912	2.01714	0
2024-07-06 02:05:00	2.016	2.016855	2.016	0
2024-07-06 02:10:00	2.01657	2.016798	2.01657	0
2024-07-06 02:15:00	2.016	2.016684	2.016	0
2024-07-06 02:20:00	2.01714	2.016798	2.01714	0
2024-07-06 02:25:00	2.016	2.016684	2.016	0
2024-07-06 02:30:00	2.016	2.016627	2.016	0
2024-07-06 02:35:00	2.01657	2.01657	2.01657	0
2024-07-06 02:40:00	2.01714	2.01657	2.01714	0
2024-07-06 02:45:00	2.01714	2.01657	2.01714	0
2024-07-06 02:50:00	2.016	2.016456	2.016	0
2024-07-06 02:55:00	2.016	2.016456	2.016	0
2024-07-06 03:00:00	2.016	2.016399	2.016	0
2024-07-06 03:05:00	2.016	2.016399	2.016	0
2024-07-06 03:10:00	2.01657	2.016342	2.01657	0
2024-07-06 03:15:00	2.01657	2.016399	2.01657	0
2024-07-06 03:20:00	2.01657	2.016456	2.01657	0
2024-07-06 03:25:00	2.01657	2.016456	2.01657	0
2024-07-06 03:30:00	2.016	2.016342	2.016	0
2024-07-06 03:35:00	2.01714	2.016342	2.01714	0
2024-07-06 03:40:00	2.01714	2.016456	2.01714	0
2024-07-06 03:45:00	2.01714	2.01657	2.01714	0
2024-07-06 03:50:00	2.016	2.01657	2.016	0
2024-07-06 03:55:00	2.01714	2.016684	2.01714	0
2024-07-06 04:00:00	2.01714	2.016741	2.01714	0
2024-07-06 04:05:00	2.01714	2.016798	2.01714	0
2024-07-06 04:10:00	2.01714	2.016855	2.01714	0
2024-07-06 04:15:00	2.01714	2.016912	2.01714	0
2024-07-06 04:20:00	2.016	2.016912	2.016	0
2024-07-06 04:25:00	2.01657	2.016855	2.01657	0
2024-07-06 04:30:00	2.01714	2.016855	2.01714	0
2024-07-06 04:35:00	2.01714	2.016855	2.01714	0
2024-07-06 04:40:00	2.01714	2.016969	2.01714	0
2024-07-06 04:45:00	2.01714	2.016969	2.01714	0
2024-07-06 04:50:00	2.01714	2.016969	2.01714	0
2024-07-06 04:55:00	2.01714	2.016969	2.01714	0
2024-07-06 05:00:00	2.01714	2.016969	2.01714	0
2024-07-06 05:05:00	2.01714	2.016969	2.01714	0
2024-07-06 05:10:00	2.01714	2.017083	2.01714	0
2024-07-06 05:15:00	2.016	2.017026	2.016	0
2024-07-06 05:20:00	2.01657	2.016969	2.01657	0
2024-07-06 05:25:00	2.01714	2.016969	2.01714	0
2024-07-06 05:30:00	2.01714	2.016969	2.01714	0
2024-07-06 05:35:00	2.01657	2.016912	2.01657	0
2024-07-06 05:40:00	2.01657	2.016855	2.01657	0
2024-07-06 05:45:00	2.01657	2.016798	2.01657	0
2024-07-06 05:50:00	2.016	2.016684	2.016	0
2024-07-06 05:55:00	2.01714	2.016684	2.01714	0
2024-07-06 06:00:00	2.01657	2.016627	2.01657	0
2024-07-06 06:05:00	2.016	2.016627	2.016	0
2024-07-06 06:10:00	2.01542	2.016512	2.01542	0
2024-07-06 06:15:00	2.01657	2.016455	2.01657	0
2024-07-06 06:20:00	2.01657	2.016398	2.01657	0
2024-07-06 06:25:00	2.016	2.016341	2.016	0
2024-07-06 06:30:00	2.01657	2.016341	2.01657	0
2024-07-06 06:35:00	2.01542	2.016226	2.01542	0
2024-07-06 06:40:00	2.016	2.016226	2.016	0
2024-07-06 06:45:00	2.016	2.016112	2.016	0
2024-07-06 06:50:00	2.01657	2.016112	2.01657	0
2024-07-06 06:55:00	2.016	2.016112	2.016	0
2024-07-06 07:00:00	2.01657	2.016227	2.01657	0
2024-07-06 07:05:00	2.01657	2.016227	2.01657	0
2024-07-06 07:10:00	2.01657	2.016227	2.01657	0
2024-07-06 07:15:00	2.01714	2.016341	2.01714	0
2024-07-06 07:20:00	2.016	2.016284	2.016	0
2024-07-06 07:25:00	2.01657	2.016399	2.01657	0
2024-07-06 07:30:00	2.016	2.016399	2.016	0
2024-07-06 07:35:00	2.01542	2.016341	2.01542	0
2024-07-06 07:40:00	2.01428	2.016112	2.01428	0
2024-07-06 07:45:00	2.01542	2.016054	2.01542	0
2024-07-06 07:50:00	2.016	2.015997	2.016	0
2024-07-06 07:55:00	2.016	2.01594	2.016	0
2024-07-06 08:00:00	2.016	2.015883	2.016	0
2024-07-06 08:05:00	2.016	2.015769	2.016	0
2024-07-06 08:10:00	2.016	2.015769	2.016	0
2024-07-06 08:15:00	2.01542	2.015654	2.01542	0
2024-07-06 08:20:00	2.016	2.015654	2.016	0
2024-07-06 08:25:00	2.016	2.015712	2.016	0
2024-07-06 08:30:00	2.01542	2.015826	2.01542	0
2024-07-06 08:35:00	2.01542	2.015826	2.01542	0
2024-07-06 08:40:00	2.01657	2.015883	2.01657	0
2024-07-06 08:45:00	2.01714	2.015997	2.01714	0
2024-07-06 08:50:00	2.01542	2.015939	2.01542	0
2024-07-06 08:55:00	2.01657	2.015996	2.01657	0
2024-07-06 09:00:00	2.016	2.015996	2.016	0
2024-07-06 09:05:00	2.01657	2.016111	2.01657	0
2024-07-06 09:10:00	2.01542	2.016053	2.01542	0
2024-07-06 09:15:00	2.01542	2.015995	2.01542	0
2024-07-06 09:20:00	2.016	2.016053	2.016	0
2024-07-06 09:25:00	2.016	2.016111	2.016	0
2024-07-06 09:30:00	2.01542	2.015996	2.01542	0
2024-07-06 09:35:00	2.01542	2.015824	2.01542	0
2024-07-06 09:40:00	2.01542	2.015824	2.01542	0
2024-07-06 09:45:00	2.016	2.015767	2.016	0
2024-07-06 09:50:00	2.01542	2.015709	2.01542	0
2024-07-06 09:55:00	2.01485	2.015537	2.01485	0
2024-07-06 10:00:00	2.01542	2.015537	2.01542	0
2024-07-06 10:05:00	2.016	2.015595	2.016	0
2024-07-06 10:10:00	2.01542	2.015537	2.01542	0
2024-07-06 10:15:00	2.016	2.015537	2.016	0
2024-07-06 10:20:00	2.01542	2.015537	2.01542	0
2024-07-06 10:25:00	2.01542	2.015537	2.01542	0
2024-07-06 10:30:00	2.01485	2.01548	2.01485	0
2024-07-06 10:35:00	2.01428	2.015308	2.01428	0
2024-07-06 10:40:00	2.01428	2.015194	2.01428	0
2024-07-06 10:45:00	2.01313	2.015022	2.01313	0
2024-07-06 10:50:00	2.01485	2.014965	2.01485	0
2024-07-06 10:55:00	2.01428	2.014793	2.01428	0
2024-07-06 11:00:00	2.01542	2.014793	2.01542	0
2024-07-06 11:05:00	2.01428	2.014621	2.01428	0
2024-07-06 11:10:00	2.01485	2.014564	2.01485	0
2024-07-06 11:15:00	2.01485	2.014507	2.01485	0
2024-07-06 11:20:00	2.01313	2.014335	2.01313	0
2024-07-06 11:25:00	2.01542	2.014449	2.01542	0
2024-07-06 11:30:00	2.01542	2.014563	2.01542	0
2024-07-06 11:35:00	2.01542	2.014792	2.01542	0
2024-07-06 11:40:00	2.01542	2.014849	2.01542	0
2024-07-06 11:45:00	2.01485	2.014906	2.01485	0
2024-07-06 11:50:00	2.01542	2.014906	2.01542	0
2024-07-06 11:55:00	2.01542	2.01502	2.01542	0
2024-07-06 12:00:00	2.01542	2.015077	2.01542	0
2024-07-06 12:05:00	2.01542	2.015134	2.01542	0
2024-07-06 12:10:00	2.01542	2.015363	2.01542	0
2024-07-06 12:15:00	2.01542	2.015363	2.01542	0
2024-07-06 12:20:00	2.01542	2.015363	2.01542	0
2024-07-06 12:25:00	2.01542	2.015363	2.01542	0
2024-07-06 12:30:00	2.016	2.015421	2.016	0
2024-07-06 12:35:00	2.016	2.015536	2.016	0
2024-07-06 12:40:00	2.01542	2.015536	2.01542	0
2024-07-06 12:45:00	2.01542	2.015536	2.01542	0
2024-07-06 12:50:00	2.016	2.015594	2.016	0
2024-07-06 12:55:00	2.01485	2.015537	2.01485	0
2024-07-06 13:00:00	2.01485	2.01548	2.01485	0
2024-07-06 13:05:00	2.01542	2.01548	2.01542	0
2024-07-06 13:10:00	2.01371	2.015309	2.01371	0
2024-07-06 13:15:00	2.01485	2.015252	2.01485	0
2024-07-06 13:20:00	2.016	2.015252	2.016	0
2024-07-06 13:25:00	2.016	2.015252	2.016	0
2024-07-06 13:30:00	2.016	2.01531	2.016	0
2024-07-06 13:35:00	2.01428	2.015196	2.01428	0
2024-07-06 13:40:00	2.01485	2.015081	2.01485	0
2024-07-06 13:45:00	2.01542	2.015138	2.01542	0
2024-07-06 13:50:00	2.016	2.015253	2.016	0
2024-07-06 13:55:00	2.01542	2.015253	2.01542	0
2024-07-06 14:00:00	2.016	2.015482	2.016	0
2024-07-06 14:05:00	2.016	2.015597	2.016	0
2024-07-06 14:10:00	2.01657	2.015654	2.01657	0
2024-07-06 14:15:00	2.01542	2.015596	2.01542	0
2024-07-06 14:20:00	2.01542	2.015538	2.01542	0
2024-07-06 14:25:00	2.01485	2.015595	2.01485	0
2024-07-06 14:30:00	2.01542	2.015652	2.01542	0
2024-07-06 14:35:00	2.01542	2.015652	2.01542	0
2024-07-06 14:40:00	2.016	2.015652	2.016	0
2024-07-06 14:45:00	2.01485	2.015595	2.01485	0
2024-07-06 14:50:00	2.01542	2.015537	2.01542	0
2024-07-06 14:55:00	2.016	2.015537	2.016	0
2024-07-06 15:00:00	2.016	2.01548	2.016	0
2024-07-06 15:05:00	2.01485	2.015423	2.01485	0
2024-07-06 15:10:00	2.01485	2.015366	2.01485	0
2024-07-06 15:15:00	2.01542	2.015423	2.01542	0
2024-07-06 15:20:00	2.016	2.015481	2.016	0
2024-07-06 15:25:00	2.01542	2.015481	2.01542	0
2024-07-06 15:30:00	2.01542	2.015423	2.01542	0
2024-07-06 15:35:00	2.016	2.015538	2.016	0
2024-07-06 15:40:00	2.016	2.015596	2.016	0
2024-07-06 15:45:00	2.01542	2.015538	2.01542	0
2024-07-06 15:50:00	2.01485	2.015423	2.01485	0
2024-07-06 15:55:00	2.01542	2.01548	2.01542	0
2024-07-06 16:00:00	2.016	2.015595	2.016	0
2024-07-06 16:05:00	2.01542	2.015595	2.01542	0
2024-07-06 16:10:00	2.01657	2.015652	2.01657	0
2024-07-06 16:15:00	2.01485	2.015595	2.01485	0
2024-07-06 16:20:00	2.01542	2.015595	2.01542	0
2024-07-06 16:25:00	2.01542	2.015537	2.01542	0
2024-07-06 16:30:00	2.01542	2.015479	2.01542	0
2024-07-06 16:35:00	2.01485	2.015422	2.01485	0
2024-07-06 16:40:00	2.01542	2.015479	2.01542	0
2024-07-06 16:45:00	2.016	2.015537	2.016	0
2024-07-06 16:50:00	2.016	2.015537	2.016	0
2024-07-06 16:55:00	2.01485	2.01548	2.01485	0
2024-07-06 17:00:00	2.01485	2.015308	2.01485	0
2024-07-06 17:05:00	2.01485	2.015308	2.01485	0
2024-07-06 17:10:00	2.016	2.015366	2.016	0
2024-07-06 17:15:00	2.016	2.015424	2.016	0
2024-07-06 17:20:00	2.01485	2.015367	2.01485	0
2024-07-06 17:25:00	2.01542	2.015424	2.01542	0
2024-07-06 17:30:00	2.01657	2.015539	2.01657	0
2024-07-06 17:35:00	2.016	2.015539	2.016	0
2024-07-06 17:40:00	2.016	2.015539	2.016	0
2024-07-06 17:45:00	2.01485	2.015539	2.01485	0
2024-07-06 17:50:00	2.01428	2.015482	2.01428	0
2024-07-06 17:55:00	2.01542	2.015539	2.01542	0
2024-07-06 18:00:00	2.01542	2.015481	2.01542	0
2024-07-06 18:05:00	2.016	2.015481	2.016	0
2024-07-06 18:10:00	2.016	2.015596	2.016	0
2024-07-06 18:15:00	2.016	2.015654	2.016	0
2024-07-06 18:20:00	2.016	2.015597	2.016	0
2024-07-06 18:25:00	2.01542	2.015539	2.01542	0
2024-07-06 18:30:00	2.01485	2.015424	2.01485	0
2024-07-06 18:35:00	2.01485	2.015424	2.01485	0
2024-07-06 18:40:00	2.016	2.015596	2.016	0
2024-07-06 18:45:00	2.01542	2.015596	2.01542	0
2024-07-06 18:50:00	2.01542	2.015596	2.01542	0
2024-07-06 18:55:00	2.016	2.015596	2.016	0
2024-07-06 19:00:00	2.01657	2.015653	2.01657	0
2024-07-06 19:05:00	2.016	2.015653	2.016	0
2024-07-06 19:10:00	2.016	2.015653	2.016	0
2024-07-06 19:15:00	2.016	2.015711	2.016	0
2024-07-06 19:20:00	2.01542	2.015768	2.01542	0
2024-07-06 19:25:00	2.01485	2.015768	2.01485	0
2024-07-06 19:30:00	2.01542	2.01571	2.01542	0
2024-07-06 19:35:00	2.01485	2.015653	2.01485	0
2024-07-06 19:40:00	2.01542	2.015653	2.01542	0
2024-07-06 19:45:00	2.01485	2.015538	2.01485	0
2024-07-06 19:50:00	2.016	2.015481	2.016	0
2024-07-06 19:55:00	2.01428	2.015309	2.01428	0
2024-07-06 20:00:00	2.01542	2.015251	2.01542	0
2024-07-06 20:05:00	2.01485	2.015136	2.01485	0
2024-07-06 20:10:00	2.016	2.015194	2.016	0
2024-07-06 20:15:00	2.01428	2.015137	2.01428	0
2024-07-06 20:20:00	2.016	2.015195	2.016	0
2024-07-06 20:25:00	2.016	2.01531	2.016	0
2024-07-06 20:30:00	2.01485	2.015253	2.01485	0
2024-07-06 20:35:00	2.01485	2.015253	2.01485	0
2024-07-06 20:40:00	2.016	2.015253	2.016	0
2024-07-06 20:45:00	2.01485	2.01531	2.01485	0
2024-07-06 20:50:00	2.01542	2.01531	2.01542	0
2024-07-06 20:55:00	2.016	2.015425	2.016	0
2024-07-06 21:00:00	2.016	2.015425	2.016	0
2024-07-06 21:05:00	2.01542	2.015539	2.01542	0
2024-07-06 21:10:00	2.01542	2.015481	2.01542	0
2024-07-06 21:15:00	2.016	2.015481	2.016	0
2024-07-06 21:20:00	2.016	2.015596	2.016	0
2024-07-06 21:25:00	2.01485	2.015596	2.01485	0
2024-07-06 21:30:00	2.01542	2.015538	2.01542	0
2024-07-06 21:35:00	2.01542	2.015595	2.01542	0
2024-07-06 21:40:00	2.01542	2.015595	2.01542	0
2024-07-06 21:45:00	2.01657	2.015652	2.01657	0
2024-07-06 21:50:00	2.016	2.015652	2.016	0
2024-07-06 21:55:00	2.01542	2.015652	2.01542	0
2024-07-06 22:00:00	2.01542	2.015652	2.01542	0
2024-07-06 22:05:00	2.016	2.015652	2.016	0
2024-07-06 22:10:00	2.01657	2.015709	2.01657	0
2024-07-06 22:15:00	2.016	2.015824	2.016	0
2024-07-06 22:20:00	2.016	2.015882	2.016	0
2024-07-06 22:25:00	2.01657	2.015997	2.01657	0
2024-07-06 22:30:00	2.01657	2.016112	2.01657	0
2024-07-06 22:35:00	2.01657	2.016112	2.01657	0
2024-07-06 22:40:00	2.016	2.016112	2.016	0
2024-07-06 22:45:00	2.01485	2.016055	2.01485	0
2024-07-06 22:50:00	2.01542	2.016055	2.01542	0
2024-07-06 22:55:00	2.016	2.016055	2.016	0
2024-07-06 23:00:00	2.016	2.015998	2.016	0
2024-07-06 23:05:00	2.016	2.015998	2.016	0
2024-07-06 23:10:00	2.016	2.015998	2.016	0
2024-07-06 23:15:00	2.016	2.015941	2.016	0
2024-07-06 23:20:00	2.01657	2.015941	2.01657	0
2024-07-06 23:25:00	2.01657	2.015941	2.01657	0
2024-07-06 23:30:00	2.016	2.015941	2.016	0
2024-07-06 23:35:00	2.01657	2.016113	2.01657	0
2024-07-06 23:40:00	2.01657	2.016228	2.01657	0
2024-07-06 23:45:00	2.01657	2.016285	2.01657	0
2024-07-06 23:50:00	2.01714	2.016399	2.01714	0
2024-07-06 23:55:00	2.01657	2.016456	2.01657	0
2024-07-07 00:00:00	2.01542	2.016398	2.01542	0
2024-07-07 00:05:00	2.01542	2.01634	2.01542	0
2024-07-07 00:10:00	2.01657	2.01634	2.01657	0
2024-07-07 00:15:00	2.01657	2.01634	2.01657	0
2024-07-07 00:20:00	2.01657	2.016397	2.01657	0
2024-07-07 00:25:00	2.01714	2.016454	2.01714	0
2024-07-07 00:30:00	2.01657	2.016454	2.01657	0
2024-07-07 00:35:00	2.016	2.016397	2.016	0
2024-07-07 00:40:00	2.01657	2.01634	2.01657	0
2024-07-07 00:45:00	2.01714	2.016397	2.01714	0
2024-07-07 00:50:00	2.01657	2.016512	2.01657	0
2024-07-07 00:55:00	2.01542	2.016512	2.01542	0
2024-07-07 01:00:00	2.01485	2.01634	2.01485	0
2024-07-07 01:05:00	2.01657	2.01634	2.01657	0
2024-07-07 01:10:00	2.01714	2.016397	2.01714	0
2024-07-07 01:15:00	2.01657	2.01634	2.01657	0
2024-07-07 01:20:00	2.01714	2.016397	2.01714	0
2024-07-07 01:25:00	2.01657	2.016454	2.01657	0
2024-07-07 01:30:00	2.01657	2.016454	2.01657	0
2024-07-07 01:35:00	2.01714	2.016454	2.01714	0
2024-07-07 01:40:00	2.01714	2.016511	2.01714	0
2024-07-07 01:45:00	2.016	2.016569	2.016	0
2024-07-07 01:50:00	2.01657	2.016741	2.01657	0
2024-07-07 01:55:00	2.01714	2.016798	2.01714	0
2024-07-07 02:00:00	2.01714	2.016798	2.01714	0
2024-07-07 02:05:00	2.01657	2.016798	2.01657	0
2024-07-07 02:10:00	2.01657	2.016741	2.01657	0
2024-07-07 02:15:00	2.016	2.016684	2.016	0
2024-07-07 02:20:00	2.016	2.016627	2.016	0
2024-07-07 02:25:00	2.016	2.016513	2.016	0
2024-07-07 02:30:00	2.01714	2.016513	2.01714	0
2024-07-07 02:35:00	2.01714	2.016627	2.01714	0
2024-07-07 02:40:00	2.01714	2.016684	2.01714	0
2024-07-07 02:45:00	2.01714	2.016684	2.01714	0
2024-07-07 02:50:00	2.01657	2.016627	2.01657	0
2024-07-07 02:55:00	2.01714	2.016684	2.01714	0
2024-07-07 03:00:00	2.016	2.016627	2.016	0
2024-07-07 03:05:00	2.016	2.016627	2.016	0
2024-07-07 03:10:00	2.01657	2.016684	2.01657	0
2024-07-07 03:15:00	2.01657	2.016741	2.01657	0
2024-07-07 03:20:00	2.01714	2.016741	2.01714	0
2024-07-07 03:25:00	2.01714	2.016741	2.01714	0
2024-07-07 03:30:00	2.01657	2.016684	2.01657	0
2024-07-07 03:35:00	2.01714	2.016684	2.01714	0
2024-07-07 03:40:00	2.01714	2.016741	2.01714	0
2024-07-07 03:45:00	2.01771	2.016798	2.01771	0
2024-07-07 03:50:00	2.01771	2.016969	2.01771	0
2024-07-07 03:55:00	2.01714	2.017083	2.01714	0
2024-07-07 04:00:00	2.01714	2.01714	2.01714	0
2024-07-07 04:05:00	2.01828	2.017311	2.01828	0
2024-07-07 04:10:00	2.01714	2.017311	2.01714	0
2024-07-07 04:15:00	2.01714	2.017311	2.01714	0
2024-07-07 04:20:00	2.01657	2.017311	2.01657	0
2024-07-07 04:25:00	2.016	2.017197	2.016	0
2024-07-07 04:30:00	2.01714	2.017197	2.01714	0
2024-07-07 04:35:00	2.01657	2.017083	2.01657	0
2024-07-07 04:40:00	2.01714	2.017026	2.01714	0
2024-07-07 04:45:00	2.01714	2.017026	2.01714	0
2024-07-07 04:50:00	2.01714	2.017026	2.01714	0
2024-07-07 04:55:00	2.01714	2.016912	2.01714	0
2024-07-07 05:00:00	2.01714	2.016912	2.01714	0
2024-07-07 05:05:00	2.01771	2.016969	2.01771	0
2024-07-07 05:10:00	2.01714	2.017026	2.01714	0
2024-07-07 05:15:00	2.01771	2.017197	2.01771	0
2024-07-07 05:20:00	2.01657	2.01714	2.01657	0
2024-07-07 05:25:00	2.01714	2.017197	2.01714	0
2024-07-07 05:30:00	2.01657	2.01714	2.01657	0
2024-07-07 05:35:00	2.01771	2.017197	2.01771	0
2024-07-07 05:40:00	2.01657	2.01714	2.01657	0
2024-07-07 05:45:00	2.01657	2.017083	2.01657	0
2024-07-07 05:50:00	2.01657	2.017026	2.01657	0
2024-07-07 05:55:00	2.01714	2.016969	2.01714	0
2024-07-07 06:00:00	2.01771	2.017026	2.01771	0
2024-07-07 06:05:00	2.01714	2.016969	2.01714	0
2024-07-07 06:10:00	2.01714	2.017026	2.01714	0
2024-07-07 06:15:00	2.01714	2.017026	2.01714	0
2024-07-07 06:20:00	2.01714	2.017083	2.01714	0
2024-07-07 06:25:00	2.01714	2.017026	2.01714	0
2024-07-07 06:30:00	2.01657	2.017026	2.01657	0
2024-07-07 06:35:00	2.01714	2.017083	2.01714	0
2024-07-07 06:40:00	2.01714	2.01714	2.01714	0
2024-07-07 06:45:00	2.01657	2.017083	2.01657	0
2024-07-07 06:50:00	2.016	2.016912	2.016	0
2024-07-07 06:55:00	2.01771	2.016969	2.01771	0
2024-07-07 07:00:00	2.01657	2.016912	2.01657	0
2024-07-07 07:05:00	2.016	2.016798	2.016	0
2024-07-07 07:10:00	2.01657	2.016741	2.01657	0
2024-07-07 07:15:00	2.01771	2.016798	2.01771	0
2024-07-07 07:20:00	2.01714	2.016855	2.01714	0
2024-07-07 07:25:00	2.01771	2.016912	2.01771	0
2024-07-07 07:30:00	2.01714	2.016912	2.01714	0
2024-07-07 07:35:00	2.01657	2.016912	2.01657	0
2024-07-07 07:40:00	2.016	2.016912	2.016	0
2024-07-07 07:45:00	2.01657	2.016798	2.01657	0
2024-07-07 07:50:00	2.016	2.016741	2.016	0
2024-07-07 07:55:00	2.01714	2.016855	2.01714	0
2024-07-07 08:00:00	2.01771	2.016969	2.01771	0
2024-07-07 08:05:00	2.01771	2.016969	2.01771	0
2024-07-07 08:10:00	2.01771	2.017026	2.01771	0
2024-07-07 08:15:00	2.01657	2.016912	2.01657	0
2024-07-07 08:20:00	2.01714	2.016912	2.01714	0
2024-07-07 08:25:00	2.01714	2.016969	2.01714	0
2024-07-07 08:30:00	2.016	2.016969	2.016	0
2024-07-07 08:35:00	2.01714	2.017026	2.01714	0
2024-07-07 08:40:00	2.01714	2.01714	2.01714	0
2024-07-07 08:45:00	2.01771	2.017197	2.01771	0
2024-07-07 08:50:00	2.01714	2.01714	2.01714	0
2024-07-07 08:55:00	2.01657	2.017026	2.01657	0
2024-07-07 09:00:00	2.01714	2.016969	2.01714	0
2024-07-07 09:05:00	2.01714	2.017026	2.01714	0
2024-07-07 09:10:00	2.01657	2.016969	2.01657	0
2024-07-07 09:15:00	2.01771	2.017026	2.01771	0
2024-07-07 09:20:00	2.01657	2.017083	2.01657	0
2024-07-07 09:25:00	2.01657	2.017026	2.01657	0
2024-07-07 09:30:00	2.01714	2.017026	2.01714	0
2024-07-07 09:35:00	2.01885	2.01714	2.01885	0
2024-07-07 09:40:00	2.01714	2.01714	2.01714	0
2024-07-07 09:45:00	2.01714	2.017197	2.01714	0
2024-07-07 09:50:00	2.01714	2.017197	2.01714	0
2024-07-07 09:55:00	2.01714	2.017197	2.01714	0
2024-07-07 10:00:00	2.01714	2.017254	2.01714	0
2024-07-07 10:05:00	2.01714	2.017197	2.01714	0
2024-07-07 10:10:00	2.01714	2.017254	2.01714	0
2024-07-07 10:15:00	2.01714	2.017311	2.01714	0
2024-07-07 10:20:00	2.01657	2.017254	2.01657	0
2024-07-07 10:25:00	2.01771	2.01714	2.01771	0
2024-07-07 10:30:00	2.01771	2.017197	2.01771	0
2024-07-07 10:35:00	2.01714	2.017197	2.01714	0
2024-07-07 10:40:00	2.01771	2.017254	2.01771	0
2024-07-07 10:45:00	2.01828	2.017368	2.01828	0
2024-07-07 10:50:00	2.01771	2.017425	2.01771	0
2024-07-07 10:55:00	2.01714	2.017425	2.01714	0
2024-07-07 11:00:00	2.01657	2.017368	2.01657	0
2024-07-07 11:05:00	2.01657	2.017311	2.01657	0
2024-07-07 11:10:00	2.01771	2.017425	2.01771	0
2024-07-07 11:15:00	2.01771	2.017425	2.01771	0
2024-07-07 11:20:00	2.016	2.017254	2.016	0
2024-07-07 11:25:00	2.01714	2.017254	2.01714	0
2024-07-07 11:30:00	2.01714	2.017197	2.01714	0
2024-07-07 11:35:00	2.01771	2.01714	2.01771	0
2024-07-07 11:40:00	2.01714	2.017083	2.01714	0
2024-07-07 11:45:00	2.01771	2.01714	2.01771	0
2024-07-07 11:50:00	2.01771	2.017254	2.01771	0
2024-07-07 11:55:00	2.01771	2.017368	2.01771	0
2024-07-07 12:00:00	2.01714	2.017311	2.01714	0
2024-07-07 12:05:00	2.01657	2.017197	2.01657	0
2024-07-07 12:10:00	2.01771	2.017368	2.01771	0
2024-07-07 12:15:00	2.01657	2.017311	2.01657	0
2024-07-07 12:20:00	2.01714	2.017311	2.01714	0
2024-07-07 12:25:00	2.01714	2.017254	2.01714	0
2024-07-07 12:30:00	2.01657	2.017197	2.01657	0
2024-07-07 12:35:00	2.01771	2.017197	2.01771	0
2024-07-07 12:40:00	2.01714	2.01714	2.01714	0
2024-07-07 12:45:00	2.01657	2.017026	2.01657	0
2024-07-07 12:50:00	2.01714	2.017026	2.01714	0
2024-07-07 12:55:00	2.01714	2.017083	2.01714	0
2024-07-07 13:00:00	2.01657	2.016969	2.01657	0
2024-07-07 13:05:00	2.01657	2.016969	2.01657	0
2024-07-07 13:10:00	2.01714	2.016969	2.01714	0
2024-07-07 13:15:00	2.01771	2.017026	2.01771	0
2024-07-07 13:20:00	2.01714	2.017083	2.01714	0
2024-07-07 13:25:00	2.01771	2.017083	2.01771	0
2024-07-07 13:30:00	2.01657	2.017026	2.01657	0
2024-07-07 13:35:00	2.01714	2.017083	2.01714	0
2024-07-07 13:40:00	2.01657	2.017026	2.01657	0
2024-07-07 13:45:00	2.01714	2.017026	2.01714	0
2024-07-07 13:50:00	2.01714	2.017083	2.01714	0
2024-07-07 13:55:00	2.01714	2.01714	2.01714	0
2024-07-07 14:00:00	2.01714	2.01714	2.01714	0
2024-07-07 14:05:00	2.01714	2.017083	2.01714	0
2024-07-07 14:10:00	2.01714	2.017083	2.01714	0
2024-07-07 14:15:00	2.01771	2.017083	2.01771	0
2024-07-07 14:20:00	2.01714	2.01714	2.01714	0
2024-07-07 14:25:00	2.01714	2.01714	2.01714	0
2024-07-07 14:30:00	2.01771	2.017254	2.01771	0
2024-07-07 14:35:00	2.01714	2.017254	2.01714	0
2024-07-07 14:40:00	2.01714	2.017254	2.01714	0
2024-07-07 14:45:00	2.01714	2.017254	2.01714	0
2024-07-07 14:50:00	2.01714	2.017254	2.01714	0
2024-07-07 14:55:00	2.01714	2.017254	2.01714	0
2024-07-07 15:00:00	2.01714	2.017254	2.01714	0
2024-07-07 15:05:00	2.01771	2.017254	2.01771	0
2024-07-07 15:10:00	2.01714	2.017254	2.01714	0
2024-07-07 15:15:00	2.01771	2.017311	2.01771	0
2024-07-07 15:20:00	2.01714	2.017254	2.01714	0
2024-07-07 15:25:00	2.01771	2.017311	2.01771	0
2024-07-07 15:30:00	2.01771	2.017368	2.01771	0
2024-07-07 15:35:00	2.01714	2.017368	2.01714	0
2024-07-07 15:40:00	2.016	2.017254	2.016	0
2024-07-07 15:45:00	2.01714	2.017254	2.01714	0
2024-07-07 15:50:00	2.01714	2.017254	2.01714	0
2024-07-07 15:55:00	2.01771	2.017254	2.01771	0
2024-07-07 16:00:00	2.01771	2.017311	2.01771	0
2024-07-07 16:05:00	2.01714	2.017254	2.01714	0
2024-07-07 16:10:00	2.01657	2.017197	2.01657	0
2024-07-07 16:15:00	2.01714	2.01714	2.01714	0
2024-07-07 16:20:00	2.01657	2.017026	2.01657	0
2024-07-07 16:25:00	2.01714	2.017026	2.01714	0
2024-07-07 16:30:00	2.01771	2.017197	2.01771	0
2024-07-07 16:35:00	2.01714	2.017197	2.01714	0
2024-07-07 16:40:00	2.01714	2.017197	2.01714	0
2024-07-07 16:45:00	2.01657	2.017083	2.01657	0
2024-07-07 16:50:00	2.01714	2.017026	2.01714	0
2024-07-07 16:55:00	2.01657	2.016969	2.01657	0
2024-07-07 17:00:00	2.01657	2.016969	2.01657	0
2024-07-07 17:05:00	2.01714	2.016969	2.01714	0
2024-07-07 17:10:00	2.01657	2.016969	2.01657	0
2024-07-07 17:15:00	2.01714	2.016969	2.01714	0
2024-07-07 17:20:00	2.016	2.016798	2.016	0
2024-07-07 17:25:00	2.01714	2.016798	2.01714	0
2024-07-07 17:30:00	2.01714	2.016798	2.01714	0
2024-07-07 17:35:00	2.01657	2.016798	2.01657	0
2024-07-07 17:40:00	2.01714	2.016798	2.01714	0
2024-07-07 17:45:00	2.01657	2.016798	2.01657	0
2024-07-07 17:50:00	2.01714	2.016855	2.01714	0
2024-07-07 17:55:00	2.01714	2.016855	2.01714	0
2024-07-07 18:00:00	2.01714	2.016912	2.01714	0
2024-07-07 18:05:00	2.01714	2.016912	2.01714	0
2024-07-07 18:10:00	2.01657	2.016969	2.01657	0
2024-07-07 18:15:00	2.01714	2.016969	2.01714	0
2024-07-07 18:20:00	2.01714	2.016969	2.01714	0
2024-07-07 18:25:00	2.01771	2.017083	2.01771	0
2024-07-07 18:30:00	2.01771	2.01714	2.01771	0
2024-07-07 18:35:00	2.01771	2.017254	2.01771	0
2024-07-07 18:40:00	2.01885	2.017425	2.01885	0
2024-07-07 18:45:00	2.01771	2.017482	2.01771	0
2024-07-07 18:50:00	2.01657	2.017425	2.01657	0
2024-07-07 18:55:00	2.01771	2.017482	2.01771	0
2024-07-07 19:00:00	2.01714	2.017539	2.01714	0
2024-07-07 19:05:00	2.01714	2.017539	2.01714	0
2024-07-07 19:10:00	2.01714	2.017539	2.01714	0
2024-07-07 19:15:00	2.01714	2.017482	2.01714	0
2024-07-07 19:20:00	2.01714	2.017425	2.01714	0
2024-07-07 19:25:00	2.01657	2.017311	2.01657	0
2024-07-07 19:30:00	2.01657	2.017083	2.01657	0
2024-07-07 19:35:00	2.01771	2.017083	2.01771	0
2024-07-07 19:40:00	2.01714	2.01714	2.01714	0
2024-07-07 19:45:00	2.01714	2.017083	2.01714	0
2024-07-07 19:50:00	2.01714	2.017083	2.01714	0
2024-07-07 19:55:00	2.01657	2.017026	2.01657	0
2024-07-07 20:00:00	2.01714	2.017026	2.01714	0
2024-07-07 20:05:00	2.01714	2.017026	2.01714	0
2024-07-07 20:10:00	2.01771	2.017083	2.01771	0
2024-07-07 20:15:00	2.016	2.017026	2.016	0
2024-07-07 20:20:00	2.01771	2.01714	2.01771	0
2024-07-07 20:25:00	2.01714	2.017083	2.01714	0
2024-07-07 20:30:00	2.01771	2.01714	2.01771	0
2024-07-07 20:35:00	2.01771	2.017197	2.01771	0
2024-07-07 20:40:00	2.01771	2.017254	2.01771	0
2024-07-07 20:45:00	2.01771	2.017368	2.01771	0
2024-07-07 20:50:00	2.01714	2.017368	2.01714	0
2024-07-07 20:55:00	2.01714	2.017368	2.01714	0
2024-07-07 21:00:00	2.01771	2.017368	2.01771	0
2024-07-07 21:05:00	2.01714	2.017482	2.01714	0
2024-07-07 21:10:00	2.01714	2.017425	2.01714	0
2024-07-07 21:15:00	2.01714	2.017425	2.01714	0
2024-07-07 21:20:00	2.01771	2.017425	2.01771	0
2024-07-07 21:25:00	2.01714	2.017368	2.01714	0
2024-07-07 21:30:00	2.01657	2.017254	2.01657	0
2024-07-07 21:35:00	2.01657	2.01714	2.01657	0
2024-07-07 21:40:00	2.01714	2.01714	2.01714	0
2024-07-07 21:45:00	2.01714	2.01714	2.01714	0
2024-07-07 21:50:00	2.01828	2.017197	2.01828	0
2024-07-07 21:55:00	2.01714	2.017197	2.01714	0
2024-07-07 22:00:00	2.01828	2.017311	2.01828	0
2024-07-07 22:05:00	2.01714	2.017311	2.01714	0
2024-07-07 22:10:00	2.01714	2.017254	2.01714	0
2024-07-07 22:15:00	2.01714	2.017254	2.01714	0
2024-07-07 22:20:00	2.01771	2.017368	2.01771	0
2024-07-07 22:25:00	2.01771	2.017482	2.01771	0
2024-07-07 22:30:00	2.01828	2.017596	2.01828	0
2024-07-07 22:35:00	2.01714	2.017596	2.01714	0
2024-07-07 22:40:00	2.01714	2.017482	2.01714	0
2024-07-07 22:45:00	2.01714	2.017482	2.01714	0
2024-07-07 22:50:00	2.01714	2.017368	2.01714	0
2024-07-07 22:55:00	2.016	2.017254	2.016	0
2024-07-07 23:00:00	2.01714	2.017254	2.01714	0
2024-07-07 23:05:00	2.01657	2.017197	2.01657	0
2024-07-07 23:10:00	2.01657	2.017083	2.01657	0
2024-07-07 23:15:00	2.01714	2.017026	2.01714	0
2024-07-07 23:20:00	2.01771	2.016969	2.01771	0
2024-07-07 23:25:00	2.01771	2.017026	2.01771	0
2024-07-07 23:30:00	2.01771	2.017083	2.01771	0
2024-07-07 23:35:00	2.01771	2.01714	2.01771	0
2024-07-07 23:40:00	2.01771	2.017197	2.01771	0
2024-07-07 23:45:00	2.01828	2.017425	2.01828	0
2024-07-07 23:50:00	2.01771	2.017482	2.01771	0
2024-07-07 23:55:00	2.01771	2.017596	2.01771	0
2024-07-08 00:00:00	2.01771	2.01771	2.01771	0
2024-07-08 00:05:00	2.01771	2.017767	2.01771	0
2024-07-08 00:10:00	2.01771	2.017767	2.01771	0
2024-07-08 00:15:00	2.01714	2.01771	2.01714	0
2024-07-08 00:20:00	2.01714	2.017653	2.01714	0
2024-07-08 00:25:00	2.01714	2.017596	2.01714	0
2024-07-08 00:30:00	2.01771	2.017596	2.01771	0
2024-07-08 00:35:00	2.01771	2.017539	2.01771	0
2024-07-08 00:40:00	2.01714	2.017482	2.01714	0
2024-07-08 00:45:00	2.01771	2.017482	2.01771	0
2024-07-08 00:50:00	2.01714	2.017425	2.01714	0
2024-07-08 00:55:00	2.01771	2.017425	2.01771	0
2024-07-08 01:00:00	2.01714	2.017368	2.01714	0
2024-07-08 01:05:00	2.01714	2.017368	2.01714	0
2024-07-08 01:10:00	2.01771	2.017425	2.01771	0
2024-07-08 01:15:00	2.01714	2.017425	2.01714	0
2024-07-08 01:20:00	2.01714	2.017368	2.01714	0
2024-07-08 01:25:00	2.01714	2.017311	2.01714	0
2024-07-08 01:30:00	2.01771	2.017368	2.01771	0
2024-07-08 01:35:00	2.01714	2.017311	2.01714	0
2024-07-08 01:40:00	2.01714	2.017311	2.01714	0
2024-07-08 01:45:00	2.01714	2.017254	2.01714	0
2024-07-08 01:50:00	2.01714	2.017254	2.01714	0
2024-07-08 01:55:00	2.01714	2.017254	2.01714	0
2024-07-08 02:00:00	2.01714	2.017197	2.01714	0
2024-07-08 02:05:00	2.01714	2.017197	2.01714	0
2024-07-08 02:10:00	2.01771	2.017254	2.01771	0
2024-07-08 02:15:00	2.01714	2.017254	2.01714	0
2024-07-08 02:20:00	2.01714	2.017197	2.01714	0
2024-07-08 02:25:00	2.01714	2.017197	2.01714	0
2024-07-08 02:30:00	2.01771	2.017254	2.01771	0
2024-07-08 02:35:00	2.01657	2.017197	2.01657	0
2024-07-08 02:40:00	2.01828	2.017311	2.01828	0
2024-07-08 02:45:00	2.01828	2.017425	2.01828	0
2024-07-08 02:50:00	2.01714	2.017425	2.01714	0
2024-07-08 02:55:00	2.01657	2.017368	2.01657	0
2024-07-08 03:00:00	2.01771	2.017368	2.01771	0
2024-07-08 03:05:00	2.01714	2.017368	2.01714	0
2024-07-08 03:10:00	2.01657	2.017311	2.01657	0
2024-07-08 03:15:00	2.01714	2.017311	2.01714	0
2024-07-08 03:20:00	2.01714	2.017254	2.01714	0
2024-07-08 03:25:00	2.01771	2.017368	2.01771	0
2024-07-08 03:30:00	2.01771	2.017311	2.01771	0
2024-07-08 03:35:00	2.01714	2.017197	2.01714	0
2024-07-08 03:40:00	2.01714	2.017197	2.01714	0
2024-07-08 03:45:00	2.01771	2.017311	2.01771	0
2024-07-08 03:50:00	2.01771	2.017311	2.01771	0
2024-07-08 03:55:00	2.01714	2.017311	2.01714	0
2024-07-08 04:00:00	2.01771	2.017425	2.01771	0
2024-07-08 04:05:00	2.01771	2.017482	2.01771	0
2024-07-08 04:10:00	2.01714	2.017482	2.01714	0
2024-07-08 04:15:00	2.01657	2.017368	2.01657	0
2024-07-08 04:20:00	2.01714	2.017311	2.01714	0
2024-07-08 04:25:00	2.01714	2.017311	2.01714	0
2024-07-08 04:30:00	2.01714	2.017311	2.01714	0
2024-07-08 04:35:00	2.01714	2.017254	2.01714	0
2024-07-08 04:40:00	2.01771	2.017254	2.01771	0
2024-07-08 04:45:00	2.01714	2.017254	2.01714	0
2024-07-08 04:50:00	2.01714	2.017197	2.01714	0
2024-07-08 04:55:00	2.01714	2.01714	2.01714	0
2024-07-08 05:00:00	2.01714	2.01714	2.01714	0
2024-07-08 05:05:00	2.01714	2.017197	2.01714	0
2024-07-08 05:10:00	2.01714	2.017197	2.01714	0
2024-07-08 05:15:00	2.01771	2.017254	2.01771	0
2024-07-08 05:20:00	2.01885	2.017425	2.01885	0
2024-07-08 05:25:00	2.01714	2.017425	2.01714	0
2024-07-08 05:30:00	2.02972	2.018626	2.02972	0
2024-07-08 05:35:00	2.03715	2.020627	2.03715	0
2024-07-08 05:40:00	2.02858	2.021771	2.02858	0
2024-07-08 05:45:00	2.02172	2.022229	2.02172	0
2024-07-08 05:50:00	2.02	2.022515	2.02	0
2024-07-08 05:55:00	2.01885	2.022686	2.01885	0
2024-07-08 06:00:00	2.01828	2.0228	2.01828	0
2024-07-08 06:05:00	2.01714	2.022743	2.01714	0
2024-07-08 06:10:00	2.01714	2.022572	2.01714	0
2024-07-08 06:15:00	2.016	2.022458	2.016	0
2024-07-08 06:20:00	2.016	2.021086	2.016	0
2024-07-08 06:25:00	2.016	2.018971	2.016	0
2024-07-08 06:30:00	2.01657	2.01777	2.01657	0
2024-07-08 06:35:00	2.016	2.017198	2.016	0
2024-07-08 06:40:00	2.0303	2.018228	2.0303	0
2024-07-08 06:45:00	2.03487	2.01983	2.03487	0
2024-07-08 06:50:00	2.03887	2.021889	2.03887	0
2024-07-08 06:55:00	2.03715	2.02389	2.03715	0
2024-07-08 07:00:00	2.04002	2.026178	2.04002	0
2024-07-08 07:05:00	2.03258	2.027836	2.03258	0
2024-07-08 07:10:00	2.02972	2.029208	2.02972	0
2024-07-08 07:15:00	2.02858	2.030466	2.02858	0
2024-07-08 07:20:00	2.03258	2.032067	2.03258	0
2024-07-08 07:25:00	2.03715	2.034182	2.03715	0
2024-07-08 07:30:00	2.03315	2.034467	2.03315	0
2024-07-08 07:35:00	2.0303	2.03401	2.0303	0
2024-07-08 07:40:00	2.03258	2.033381	2.03258	0
2024-07-08 07:45:00	2.03659	2.033325	2.03659	0
2024-07-08 07:50:00	2.0383	2.033153	2.0383	0
2024-07-08 07:55:00	2.03715	2.03361	2.03715	0
2024-07-08 08:00:00	2.03715	2.034353	2.03715	0
2024-07-08 08:05:00	2.03487	2.034982	2.03487	0
2024-07-08 08:10:00	2.02571	2.034295	2.02571	0
2024-07-08 08:15:00	2.01771	2.032351	2.01771	0
2024-07-08 08:20:00	2.02	2.031036	2.02	0
2024-07-08 08:25:00	2.02114	2.03012	2.02114	0
2024-07-08 08:30:00	2.02915	2.029777	2.02915	0
2024-07-08 08:35:00	2.03258	2.029376	2.03258	0
2024-07-08 08:40:00	2.0303	2.028576	2.0303	0
2024-07-08 08:45:00	2.03315	2.028176	2.03315	0
2024-07-08 08:50:00	2.0343	2.027891	2.0343	0
2024-07-08 08:55:00	2.03315	2.027719	2.03315	0
2024-07-08 09:00:00	2.03201	2.028349	2.03201	0
2024-07-08 09:05:00	2.0303	2.029608	2.0303	0
2024-07-08 09:10:00	2.02858	2.030466	2.02858	0
2024-07-08 09:15:00	2.024	2.030752	2.024	0
2024-07-08 09:20:00	2.02743	2.03058	2.02743	0
2024-07-08 09:25:00	2.0303	2.030352	2.0303	0
2024-07-08 09:30:00	2.02858	2.03018	2.02858	0
2024-07-08 09:35:00	2.02858	2.029723	2.02858	0
2024-07-08 09:40:00	2.02457	2.02875	2.02457	0
2024-07-08 09:45:00	2.02801	2.028236	2.02801	0
2024-07-08 09:50:00	2.02858	2.027893	2.02858	0
2024-07-08 09:55:00	2.03086	2.027949	2.03086	0
2024-07-08 10:00:00	2.02629	2.02772	2.02629	0
2024-07-08 10:05:00	2.02457	2.027777	2.02457	0
2024-07-08 10:10:00	2.01657	2.026691	2.01657	0
2024-07-08 10:15:00	2.01428	2.025089	2.01428	0
2024-07-08 10:20:00	2.01256	2.023487	2.01256	0
2024-07-08 10:25:00	2.01256	2.021885	2.01256	0
2024-07-08 10:30:00	2.01199	2.020627	2.01199	0
2024-07-08 10:35:00	2.01256	2.019082	2.01256	0
2024-07-08 10:40:00	2.01256	2.01748	2.01256	0
2024-07-08 10:45:00	2.01199	2.015593	2.01199	0
2024-07-08 10:50:00	2.01256	2.01422	2.01256	0
2024-07-08 10:55:00	2.01199	2.012962	2.01199	0
2024-07-08 11:00:00	2.01142	2.012447	2.01142	0
2024-07-08 11:05:00	2.01256	2.012275	2.01256	0
2024-07-08 11:10:00	2.01256	2.012275	2.01256	0
2024-07-08 11:15:00	2.01256	2.012275	2.01256	0
2024-07-08 11:20:00	2.01313	2.012389	2.01313	0
2024-07-08 11:25:00	2.01313	2.012446	2.01313	0
2024-07-08 11:30:00	2.024	2.01359	2.024	0
2024-07-08 11:35:00	2.02457	2.014848	2.02457	0
2024-07-08 11:40:00	2.02915	2.016507	2.02915	0
2024-07-08 11:45:00	2.0303	2.018338	2.0303	0
2024-07-08 11:50:00	2.03258	2.020454	2.03258	0
2024-07-08 11:55:00	2.03258	2.022456	2.03258	0
2024-07-08 12:00:00	2.02915	2.024115	2.02915	0
2024-07-08 12:05:00	2.02801	2.02566	2.02801	0
2024-07-08 12:10:00	2.0303	2.027377	2.0303	0
2024-07-08 12:15:00	2.0303	2.029094	2.0303	0
2024-07-08 12:20:00	2.02743	2.029437	2.02743	0
2024-07-08 12:25:00	2.02801	2.029781	2.02801	0
2024-07-08 12:30:00	2.02743	2.029609	2.02743	0
2024-07-08 12:35:00	2.02915	2.029494	2.02915	0
2024-07-08 12:40:00	2.0303	2.029266	2.0303	0
2024-07-08 12:45:00	2.03086	2.029094	2.03086	0
2024-07-08 12:50:00	2.0303	2.029209	2.0303	0
2024-07-08 12:55:00	2.0303	2.029438	2.0303	0
2024-07-08 13:00:00	2.03086	2.029494	2.03086	0
2024-07-08 13:05:00	2.0303	2.029494	2.0303	0
2024-07-08 13:10:00	2.0303	2.029781	2.0303	0
2024-07-08 13:15:00	2.0303	2.03001	2.0303	0
2024-07-08 13:20:00	2.0303	2.030297	2.0303	0
2024-07-08 13:25:00	2.03086	2.030468	2.03086	0
2024-07-08 13:30:00	2.02343	2.029781	2.02343	0
2024-07-08 13:35:00	2.01714	2.028409	2.01714	0
2024-07-08 13:40:00	2.01485	2.026864	2.01485	0
2024-07-08 13:45:00	2.01371	2.025205	2.01371	0
2024-07-08 13:50:00	2.01313	2.023432	2.01313	0
2024-07-08 13:55:00	2.01313	2.021715	2.01313	0
2024-07-08 14:00:00	2.01313	2.019998	2.01313	0
2024-07-08 14:05:00	2.01313	2.018281	2.01313	0
2024-07-08 14:10:00	2.01313	2.016564	2.01313	0
2024-07-08 14:15:00	2.01313	2.014791	2.01313	0
2024-07-08 14:20:00	2.01313	2.013761	2.01313	0
2024-07-08 14:25:00	2.01428	2.013475	2.01428	0
2024-07-08 14:30:00	2.01428	2.013418	2.01428	0
2024-07-08 14:35:00	2.01313	2.01336	2.01313	0
2024-07-08 14:40:00	2.01428	2.013475	2.01428	0
2024-07-08 14:45:00	2.01428	2.01359	2.01428	0
2024-07-08 14:50:00	2.01313	2.01359	2.01313	0
2024-07-08 14:55:00	2.01428	2.013705	2.01428	0
2024-07-08 15:00:00	2.01371	2.013763	2.01371	0
2024-07-08 15:05:00	2.01428	2.013878	2.01428	0
2024-07-08 15:10:00	2.01428	2.013993	2.01428	0
2024-07-08 15:15:00	2.01657	2.014222	2.01657	0
2024-07-08 15:20:00	2.01485	2.014279	2.01485	0
2024-07-08 15:25:00	2.01485	2.014451	2.01485	0
2024-07-08 15:30:00	2.01485	2.014508	2.01485	0
2024-07-08 15:35:00	2.01485	2.014565	2.01485	0
2024-07-08 15:40:00	2.01428	2.01468	2.01428	0
2024-07-08 15:45:00	2.01371	2.014623	2.01371	0
2024-07-08 15:50:00	2.01485	2.014737	2.01485	0
2024-07-08 15:55:00	2.01485	2.014794	2.01485	0
2024-07-08 16:00:00	2.01542	2.014908	2.01542	0
2024-07-08 16:05:00	2.01485	2.014736	2.01485	0
2024-07-08 16:10:00	2.01485	2.014736	2.01485	0
2024-07-08 16:15:00	2.01485	2.014736	2.01485	0
2024-07-08 16:20:00	2.01428	2.014679	2.01428	0
2024-07-08 16:25:00	2.01485	2.014679	2.01485	0
2024-07-08 16:30:00	2.01542	2.014793	2.01542	0
2024-07-08 16:35:00	2.01542	2.014964	2.01542	0
2024-07-08 16:40:00	2.016	2.015079	2.016	0
2024-07-08 16:45:00	2.016	2.015194	2.016	0
2024-07-08 16:50:00	2.01542	2.015194	2.01542	0
2024-07-08 16:55:00	2.01542	2.015251	2.01542	0
2024-07-08 17:00:00	2.01542	2.015308	2.01542	0
2024-07-08 17:05:00	2.01542	2.015365	2.01542	0
2024-07-08 17:10:00	2.016	2.015537	2.016	0
2024-07-08 17:15:00	2.016	2.015652	2.016	0
2024-07-08 17:20:00	2.01542	2.015652	2.01542	0
2024-07-08 17:25:00	2.016	2.01571	2.016	0
2024-07-08 17:30:00	2.01542	2.015652	2.01542	0
2024-07-08 17:35:00	2.016	2.015652	2.016	0
2024-07-08 17:40:00	2.016	2.01571	2.016	0
2024-07-08 17:45:00	2.01542	2.01571	2.01542	0
2024-07-08 17:50:00	2.01542	2.01571	2.01542	0
2024-07-08 17:55:00	2.01542	2.01571	2.01542	0
2024-07-08 18:00:00	2.016	2.01571	2.016	0
2024-07-08 18:05:00	2.016	2.01571	2.016	0
2024-07-08 18:10:00	2.01542	2.01571	2.01542	0
2024-07-08 18:15:00	2.01657	2.015767	2.01657	0
2024-07-08 18:20:00	2.016	2.015825	2.016	0
2024-07-08 18:25:00	2.01542	2.015767	2.01542	0
2024-07-08 18:30:00	2.016	2.015767	2.016	0
2024-07-08 18:35:00	2.01657	2.015882	2.01657	0
2024-07-08 18:40:00	2.01657	2.015997	2.01657	0
2024-07-08 18:45:00	2.01657	2.016112	2.01657	0
2024-07-08 18:50:00	2.01657	2.016169	2.01657	0
2024-07-08 18:55:00	2.01657	2.016226	2.01657	0
2024-07-08 19:00:00	2.01657	2.016341	2.01657	0
2024-07-08 19:05:00	2.01542	2.016226	2.01542	0
2024-07-08 19:10:00	2.016	2.016226	2.016	0
2024-07-08 19:15:00	2.01657	2.016341	2.01657	0
2024-07-08 19:20:00	2.016	2.016341	2.016	0
2024-07-08 19:25:00	2.01771	2.016455	2.01771	0
2024-07-08 19:30:00	2.01657	2.016455	2.01657	0
2024-07-08 19:35:00	2.01771	2.016569	2.01771	0
2024-07-08 19:40:00	2.01771	2.016683	2.01771	0
2024-07-08 19:45:00	2.01657	2.016683	2.01657	0
2024-07-08 19:50:00	2.01657	2.016683	2.01657	0
2024-07-08 19:55:00	2.01657	2.016798	2.01657	0
2024-07-08 20:00:00	2.01714	2.016912	2.01714	0
2024-07-08 20:05:00	2.01714	2.016969	2.01714	0
2024-07-08 20:10:00	2.01657	2.017026	2.01657	0
2024-07-08 20:15:00	2.01714	2.016969	2.01714	0
2024-07-08 20:20:00	2.01771	2.017083	2.01771	0
2024-07-08 20:25:00	2.01771	2.017083	2.01771	0
2024-07-08 20:30:00	2.01657	2.016969	2.01657	0
2024-07-08 20:35:00	2.01657	2.016969	2.01657	0
2024-07-08 20:40:00	2.01657	2.016969	2.01657	0
2024-07-08 20:45:00	2.016	2.016912	2.016	0
2024-07-08 20:50:00	2.01714	2.016912	2.01714	0
2024-07-08 20:55:00	2.01714	2.016912	2.01714	0
2024-07-08 21:00:00	2.01657	2.016912	2.01657	0
2024-07-08 21:05:00	2.01657	2.016855	2.01657	0
2024-07-08 21:10:00	2.01714	2.016798	2.01714	0
2024-07-08 21:15:00	2.01714	2.016741	2.01714	0
2024-07-08 21:20:00	2.01771	2.016855	2.01771	0
2024-07-08 21:25:00	2.01771	2.016969	2.01771	0
2024-07-08 21:30:00	2.01771	2.017083	2.01771	0
2024-07-08 21:35:00	2.01828	2.017311	2.01828	0
2024-07-08 21:40:00	2.01714	2.017311	2.01714	0
2024-07-08 21:45:00	2.01771	2.017368	2.01771	0
2024-07-08 21:50:00	2.01714	2.017425	2.01714	0
2024-07-08 21:55:00	2.01657	2.017425	2.01657	0
2024-07-08 22:00:00	2.01771	2.017482	2.01771	0
2024-07-08 22:05:00	2.01714	2.017482	2.01714	0
2024-07-08 22:10:00	2.01771	2.017482	2.01771	0
2024-07-08 22:15:00	2.01828	2.017539	2.01828	0
2024-07-08 22:20:00	2.01771	2.017539	2.01771	0
2024-07-08 22:25:00	2.01771	2.017482	2.01771	0
2024-07-08 22:30:00	2.01771	2.017539	2.01771	0
2024-07-08 22:35:00	2.01771	2.017539	2.01771	0
2024-07-08 22:40:00	2.01714	2.017539	2.01714	0
2024-07-08 22:45:00	2.01657	2.017539	2.01657	0
2024-07-08 22:50:00	2.01771	2.017539	2.01771	0
2024-07-08 22:55:00	2.01714	2.017539	2.01714	0
2024-07-08 23:00:00	2.01771	2.017539	2.01771	0
2024-07-08 23:05:00	2.01714	2.017425	2.01714	0
2024-07-08 23:10:00	2.01771	2.017425	2.01771	0
2024-07-08 23:15:00	2.01714	2.017368	2.01714	0
2024-07-08 23:20:00	2.01714	2.017311	2.01714	0
2024-07-08 23:25:00	2.01771	2.017311	2.01771	0
2024-07-08 23:30:00	2.01714	2.017311	2.01714	0
2024-07-08 23:35:00	2.01714	2.017368	2.01714	0
2024-07-08 23:40:00	2.01771	2.017368	2.01771	0
2024-07-08 23:45:00	2.01771	2.017425	2.01771	0
2024-07-08 23:50:00	2.01828	2.017482	2.01828	0
2024-07-08 23:55:00	2.01828	2.017596	2.01828	0
2024-07-09 00:00:00	2.01885	2.01771	2.01885	0
2024-07-09 00:05:00	2.01771	2.017767	2.01771	0
2024-07-09 00:10:00	2.01828	2.017881	2.01828	0
2024-07-09 00:15:00	2.01771	2.017881	2.01771	0
2024-07-09 00:20:00	2.01771	2.017938	2.01771	0
2024-07-09 00:25:00	2.01828	2.018052	2.01828	0
2024-07-09 00:30:00	2.01828	2.018109	2.01828	0
2024-07-09 00:35:00	2.01771	2.018109	2.01771	0
2024-07-09 00:40:00	2.01828	2.018109	2.01828	0
2024-07-09 00:45:00	2.01885	2.018166	2.01885	0
2024-07-09 00:50:00	2.01885	2.018166	2.01885	0
2024-07-09 00:55:00	2.01828	2.018223	2.01828	0
2024-07-09 01:00:00	2.01771	2.018166	2.01771	0
2024-07-09 01:05:00	2.01828	2.018223	2.01828	0
2024-07-09 01:10:00	2.01771	2.018223	2.01771	0
2024-07-09 01:15:00	2.01771	2.018166	2.01771	0
2024-07-09 01:20:00	2.01771	2.018109	2.01771	0
2024-07-09 01:25:00	2.01771	2.018109	2.01771	0
2024-07-09 01:30:00	2.01828	2.018109	2.01828	0
2024-07-09 01:35:00	2.01771	2.017995	2.01771	0
2024-07-09 01:40:00	2.01714	2.017824	2.01714	0
2024-07-09 01:45:00	2.01771	2.017767	2.01771	0
2024-07-09 01:50:00	2.01771	2.017767	2.01771	0
2024-07-09 01:55:00	2.01771	2.01771	2.01771	0
2024-07-09 02:00:00	2.01828	2.017767	2.01828	0
2024-07-09 02:05:00	2.01771	2.017767	2.01771	0
2024-07-09 02:10:00	2.01771	2.017767	2.01771	0
2024-07-09 02:15:00	2.01885	2.017881	2.01885	0
2024-07-09 02:20:00	2.01828	2.017881	2.01828	0
2024-07-09 02:25:00	2.01828	2.017938	2.01828	0
2024-07-09 02:30:00	2.01771	2.017995	2.01771	0
2024-07-09 02:35:00	2.01771	2.017995	2.01771	0
2024-07-09 02:40:00	2.01771	2.017995	2.01771	0
2024-07-09 02:45:00	2.01771	2.017995	2.01771	0
2024-07-09 02:50:00	2.01771	2.017938	2.01771	0
2024-07-09 02:55:00	2.01885	2.018052	2.01885	0
2024-07-09 03:00:00	2.01771	2.018052	2.01771	0
2024-07-09 03:05:00	2.01771	2.017938	2.01771	0
2024-07-09 03:10:00	2.01885	2.017995	2.01885	0
2024-07-09 03:15:00	2.01828	2.017995	2.01828	0
2024-07-09 03:20:00	2.01828	2.018052	2.01828	0
2024-07-09 03:25:00	2.01885	2.018166	2.01885	0
2024-07-09 03:30:00	2.01885	2.01828	2.01885	0
2024-07-09 03:35:00	2.01828	2.018337	2.01828	0
2024-07-09 03:40:00	2.01771	2.018337	2.01771	0
2024-07-09 03:45:00	2.01885	2.018337	2.01885	0
2024-07-09 03:50:00	2.01828	2.018394	2.01828	0
2024-07-09 03:55:00	2.01714	2.018337	2.01714	0
2024-07-09 04:00:00	2.01828	2.01828	2.01828	0
2024-07-09 04:05:00	2.01771	2.018223	2.01771	0
2024-07-09 04:10:00	2.01771	2.018166	2.01771	0
2024-07-09 04:15:00	2.01771	2.018052	2.01771	0
2024-07-09 04:20:00	2.01885	2.018052	2.01885	0
2024-07-09 04:25:00	2.01828	2.018052	2.01828	0
2024-07-09 04:30:00	2.01771	2.018052	2.01771	0
2024-07-09 04:35:00	2.01828	2.017995	2.01828	0
2024-07-09 04:40:00	2.01828	2.017995	2.01828	0
2024-07-09 04:45:00	2.01771	2.018052	2.01771	0
2024-07-09 04:50:00	2.01771	2.017995	2.01771	0
2024-07-09 04:55:00	2.01885	2.018109	2.01885	0
2024-07-09 05:00:00	2.01828	2.018166	2.01828	0
2024-07-09 05:05:00	2.01828	2.018223	2.01828	0
2024-07-09 05:10:00	2.01885	2.018223	2.01885	0
2024-07-09 05:15:00	2.01771	2.018166	2.01771	0
2024-07-09 05:20:00	2.01885	2.01828	2.01885	0
2024-07-09 05:25:00	2.01771	2.018223	2.01771	0
2024-07-09 05:30:00	2.02743	2.019138	2.02743	0
2024-07-09 05:35:00	2.024	2.019767	2.024	0
2024-07-09 05:40:00	2.02172	2.020168	2.02172	0
2024-07-09 05:45:00	2.01942	2.020225	2.01942	0
2024-07-09 05:50:00	2.01885	2.020282	2.01885	0
2024-07-09 05:55:00	2.01885	2.020339	2.01885	0
2024-07-09 06:00:00	2.01771	2.020225	2.01771	0
2024-07-09 06:05:00	2.01771	2.020225	2.01771	0
2024-07-09 06:10:00	2.01714	2.020054	2.01714	0
2024-07-09 06:15:00	2.01714	2.019997	2.01714	0
2024-07-09 06:20:00	2.01714	2.018968	2.01714	0
2024-07-09 06:25:00	2.01714	2.018282	2.01714	0
2024-07-09 06:30:00	2.01657	2.017767	2.01657	0
2024-07-09 06:35:00	2.01714	2.017539	2.01714	0
2024-07-09 06:40:00	2.01714	2.017368	2.01714	0
2024-07-09 06:45:00	2.01828	2.017311	2.01828	0
2024-07-09 06:50:00	2.01828	2.017368	2.01828	0
2024-07-09 06:55:00	2.01714	2.017311	2.01714	0
2024-07-09 07:00:00	2.01714	2.017311	2.01714	0
2024-07-09 07:05:00	2.01657	2.017254	2.01657	0
2024-07-09 07:10:00	2.016	2.01714	2.016	0
2024-07-09 07:15:00	2.01542	2.016968	2.01542	0
2024-07-09 07:20:00	2.02343	2.017654	2.02343	0
2024-07-09 07:25:00	2.03143	2.019083	2.03143	0
2024-07-09 07:30:00	2.03487	2.020856	2.03487	0
2024-07-09 07:35:00	2.03715	2.022743	2.03715	0
2024-07-09 07:40:00	2.03372	2.024287	2.03372	0
2024-07-09 07:45:00	2.03201	2.025774	2.03201	0
2024-07-09 07:50:00	2.02801	2.026861	2.02801	0
2024-07-09 07:55:00	2.02743	2.027947	2.02743	0
2024-07-09 08:00:00	2.02629	2.028976	2.02629	0
2024-07-09 08:05:00	2.02858	2.030292	2.02858	0
2024-07-09 08:10:00	2.02686	2.030635	2.02686	0
2024-07-09 08:15:00	2.024	2.029892	2.024	0
2024-07-09 08:20:00	2.01771	2.028176	2.01771	0
2024-07-09 08:25:00	2.01485	2.025946	2.01485	0
2024-07-09 08:30:00	2.02343	2.024917	2.02343	0
2024-07-09 08:35:00	2.02915	2.024631	2.02915	0
2024-07-09 08:40:00	2.02858	2.024688	2.02858	0
2024-07-09 08:45:00	2.02743	2.024688	2.02743	0
2024-07-09 08:50:00	2.02801	2.02486	2.02801	0
2024-07-09 08:55:00	2.02801	2.024803	2.02801	0
2024-07-09 09:00:00	2.02972	2.025089	2.02972	0
2024-07-09 09:05:00	2.0303	2.025719	2.0303	0
2024-07-09 09:10:00	2.0303	2.026978	2.0303	0
2024-07-09 09:15:00	2.02972	2.028465	2.02972	0
2024-07-09 09:20:00	2.0303	2.029152	2.0303	0
2024-07-09 09:25:00	2.0303	2.029267	2.0303	0
2024-07-09 09:30:00	2.02915	2.029324	2.02915	0
2024-07-09 09:35:00	2.02343	2.028924	2.02343	0
2024-07-09 09:40:00	2.016	2.027723	2.016	0
2024-07-09 09:45:00	2.01313	2.026235	2.01313	0
2024-07-09 09:50:00	2.01313	2.024576	2.01313	0
2024-07-09 09:55:00	2.01256	2.022802	2.01256	0
2024-07-09 10:00:00	2.01199	2.020971	2.01199	0
2024-07-09 10:05:00	2.01256	2.019255	2.01256	0
2024-07-09 10:10:00	2.01313	2.017538	2.01313	0
2024-07-09 10:15:00	2.01256	2.015764	2.01256	0
2024-07-09 10:20:00	2.01313	2.014162	2.01313	0
2024-07-09 10:25:00	2.01313	2.013132	2.01313	0
2024-07-09 10:30:00	2.01313	2.012845	2.01313	0
2024-07-09 10:35:00	2.01313	2.012845	2.01313	0
2024-07-09 10:40:00	2.01313	2.012845	2.01313	0
2024-07-09 10:45:00	2.01313	2.012902	2.01313	0
2024-07-09 10:50:00	2.01256	2.012959	2.01256	0
2024-07-09 10:55:00	2.01313	2.013016	2.01313	0
2024-07-09 11:00:00	2.01313	2.013016	2.01313	0
2024-07-09 11:05:00	2.01313	2.013073	2.01313	0
2024-07-09 11:10:00	2.01428	2.013188	2.01428	0
2024-07-09 11:15:00	2.01371	2.013246	2.01371	0
2024-07-09 11:20:00	2.01313	2.013246	2.01313	0
2024-07-09 11:25:00	2.01313	2.013246	2.01313	0
2024-07-09 11:30:00	2.01371	2.013304	2.01371	0
2024-07-09 11:35:00	2.01485	2.013476	2.01485	0
2024-07-09 11:40:00	2.01485	2.013705	2.01485	0
2024-07-09 11:45:00	2.01371	2.013763	2.01371	0
2024-07-09 11:50:00	2.01371	2.013821	2.01371	0
2024-07-09 11:55:00	2.01428	2.013936	2.01428	0
2024-07-09 12:00:00	2.02343	2.014851	2.02343	0
2024-07-09 12:05:00	2.02972	2.016452	2.02972	0
2024-07-09 12:10:00	2.03201	2.01834	2.03201	0
2024-07-09 12:15:00	2.03258	2.020285	2.03258	0
2024-07-09 12:20:00	2.03143	2.022057	2.03143	0
2024-07-09 12:25:00	2.03143	2.023715	2.03143	0
2024-07-09 12:30:00	2.0303	2.02526	2.0303	0
2024-07-09 12:35:00	2.03143	2.027032	2.03143	0
2024-07-09 12:40:00	2.03143	2.028804	2.03143	0
2024-07-09 12:45:00	2.0303	2.030406	2.0303	0
2024-07-09 12:50:00	2.03086	2.031149	2.03086	0
2024-07-09 12:55:00	2.02629	2.030806	2.02629	0
2024-07-09 13:00:00	2.01942	2.029547	2.01942	0
2024-07-09 13:05:00	2.01657	2.027946	2.01657	0
2024-07-09 13:10:00	2.01542	2.026345	2.01542	0
2024-07-09 13:15:00	2.01485	2.024687	2.01485	0
2024-07-09 13:20:00	2.01542	2.023199	2.01542	0
2024-07-09 13:25:00	2.01428	2.021484	2.01428	0
2024-07-09 13:30:00	2.01485	2.019826	2.01485	0
2024-07-09 13:35:00	2.01371	2.018167	2.01371	0
2024-07-09 13:40:00	2.01428	2.016509	2.01428	0
2024-07-09 13:45:00	2.01428	2.015308	2.01428	0
2024-07-09 13:50:00	2.01485	2.014851	2.01485	0
2024-07-09 13:55:00	2.01542	2.014736	2.01542	0
2024-07-09 14:00:00	2.01485	2.014679	2.01485	0
2024-07-09 14:05:00	2.01542	2.014736	2.01542	0
2024-07-09 14:10:00	2.01485	2.014679	2.01485	0
2024-07-09 14:15:00	2.01485	2.014736	2.01485	0
2024-07-09 14:20:00	2.01428	2.014679	2.01428	0
2024-07-09 14:25:00	2.016	2.014908	2.016	0
2024-07-09 14:30:00	2.016	2.01508	2.016	0
2024-07-09 14:35:00	2.016	2.015252	2.016	0
2024-07-09 14:40:00	2.016	2.015367	2.016	0
2024-07-09 14:45:00	2.01542	2.015367	2.01542	0
2024-07-09 14:50:00	2.01485	2.015367	2.01485	0
2024-07-09 14:55:00	2.016	2.015425	2.016	0
2024-07-09 15:00:00	2.01485	2.015425	2.01485	0
2024-07-09 15:05:00	2.01542	2.015482	2.01542	0
2024-07-09 15:10:00	2.01542	2.015596	2.01542	0
2024-07-09 15:15:00	2.01657	2.015653	2.01657	0
2024-07-09 15:20:00	2.016	2.015653	2.016	0
2024-07-09 15:25:00	2.01657	2.01571	2.01657	0
2024-07-09 15:30:00	2.01657	2.015767	2.01657	0
2024-07-09 15:35:00	2.016	2.015825	2.016	0
2024-07-09 15:40:00	2.016	2.01594	2.016	0
2024-07-09 15:45:00	2.01657	2.015997	2.01657	0
2024-07-09 15:50:00	2.016	2.016112	2.016	0
2024-07-09 15:55:00	2.016	2.01617	2.016	0
2024-07-09 16:00:00	2.01542	2.01617	2.01542	0
2024-07-09 16:05:00	2.01657	2.01617	2.01657	0
2024-07-09 16:10:00	2.016	2.01617	2.016	0
2024-07-09 16:15:00	2.016	2.016113	2.016	0
2024-07-09 16:20:00	2.01485	2.015941	2.01485	0
2024-07-09 16:25:00	2.016	2.015941	2.016	0
2024-07-09 16:30:00	2.01657	2.015998	2.01657	0
2024-07-09 16:35:00	2.01657	2.015998	2.01657	0
2024-07-09 16:40:00	2.01657	2.016055	2.01657	0
2024-07-09 16:45:00	2.016	2.016055	2.016	0
2024-07-09 16:50:00	2.016	2.016113	2.016	0
2024-07-09 16:55:00	2.01657	2.016113	2.01657	0
2024-07-09 17:00:00	2.01657	2.01617	2.01657	0
2024-07-09 17:05:00	2.01714	2.016284	2.01714	0
2024-07-09 17:10:00	2.01657	2.016456	2.01657	0
2024-07-09 17:15:00	2.01657	2.016513	2.01657	0
2024-07-09 17:20:00	2.01714	2.01657	2.01714	0
2024-07-09 17:25:00	2.01657	2.01657	2.01657	0
2024-07-09 17:30:00	2.01657	2.01657	2.01657	0
2024-07-09 17:35:00	2.016	2.01657	2.016	0
2024-07-09 17:40:00	2.01657	2.016627	2.01657	0
2024-07-09 17:45:00	2.016	2.01657	2.016	0
2024-07-09 17:50:00	2.01714	2.016627	2.01714	0
2024-07-09 17:55:00	2.01714	2.016627	2.01714	0
2024-07-09 18:00:00	2.016	2.01657	2.016	0
2024-07-09 18:05:00	2.01657	2.01657	2.01657	0
2024-07-09 18:10:00	2.01714	2.01657	2.01714	0
2024-07-09 18:15:00	2.01657	2.01657	2.01657	0
2024-07-09 18:20:00	2.01714	2.016627	2.01714	0
2024-07-09 18:25:00	2.01714	2.016741	2.01714	0
2024-07-09 18:30:00	2.01714	2.016798	2.01714	0
2024-07-09 18:35:00	2.01771	2.016969	2.01771	0
2024-07-09 18:40:00	2.01771	2.017026	2.01771	0
2024-07-09 18:45:00	2.01714	2.017026	2.01714	0
2024-07-09 18:50:00	2.01714	2.01714	2.01714	0
2024-07-09 18:55:00	2.01657	2.01714	2.01657	0
2024-07-09 19:00:00	2.01657	2.017083	2.01657	0
2024-07-09 19:05:00	2.01657	2.017083	2.01657	0
2024-07-09 19:10:00	2.01714	2.017083	2.01714	0
2024-07-09 19:15:00	2.01657	2.017026	2.01657	0
2024-07-09 19:20:00	2.01714	2.017026	2.01714	0
2024-07-09 19:25:00	2.01714	2.016969	2.01714	0
2024-07-09 19:30:00	2.01714	2.016912	2.01714	0
2024-07-09 19:35:00	2.016	2.016798	2.016	0
2024-07-09 19:40:00	2.01714	2.016798	2.01714	0
2024-07-09 19:45:00	2.01657	2.016798	2.01657	0
2024-07-09 19:50:00	2.01714	2.016855	2.01714	0
2024-07-09 19:55:00	2.01714	2.016912	2.01714	0
2024-07-09 20:00:00	2.016	2.016798	2.016	0
2024-07-09 20:05:00	2.01657	2.016798	2.01657	0
2024-07-09 20:10:00	2.01771	2.016855	2.01771	0
2024-07-09 20:15:00	2.01714	2.016855	2.01714	0
2024-07-09 20:20:00	2.01657	2.016798	2.01657	0
2024-07-09 20:25:00	2.01714	2.016912	2.01714	0
2024-07-09 20:30:00	2.01714	2.016912	2.01714	0
2024-07-09 20:35:00	2.01714	2.016969	2.01714	0
2024-07-09 20:40:00	2.01714	2.016969	2.01714	0
2024-07-09 20:45:00	2.01771	2.017026	2.01771	0
2024-07-09 20:50:00	2.01714	2.01714	2.01714	0
2024-07-09 20:55:00	2.01771	2.017254	2.01771	0
2024-07-09 21:00:00	2.01714	2.017197	2.01714	0
2024-07-09 21:05:00	2.01828	2.017311	2.01828	0
2024-07-09 21:10:00	2.01714	2.017368	2.01714	0
2024-07-09 21:15:00	2.01714	2.017368	2.01714	0
2024-07-09 21:20:00	2.01714	2.017368	2.01714	0
2024-07-09 21:25:00	2.01657	2.017311	2.01657	0
2024-07-09 21:30:00	2.01714	2.017311	2.01714	0
2024-07-09 21:35:00	2.01657	2.017197	2.01657	0
2024-07-09 21:40:00	2.01657	2.01714	2.01657	0
2024-07-09 21:45:00	2.01657	2.017026	2.01657	0
2024-07-09 21:50:00	2.01657	2.016969	2.01657	0
2024-07-09 21:55:00	2.01714	2.016855	2.01714	0
2024-07-09 22:00:00	2.01771	2.016912	2.01771	0
2024-07-09 22:05:00	2.01714	2.016912	2.01714	0
2024-07-09 22:10:00	2.01828	2.017026	2.01828	0
2024-07-09 22:15:00	2.01828	2.017197	2.01828	0
2024-07-09 22:20:00	2.01771	2.017254	2.01771	0
2024-07-09 22:25:00	2.01714	2.017311	2.01714	0
2024-07-09 22:30:00	2.01771	2.017425	2.01771	0
2024-07-09 22:35:00	2.01714	2.017482	2.01714	0
2024-07-09 22:40:00	2.01714	2.017539	2.01714	0
2024-07-09 22:45:00	2.01657	2.017482	2.01657	0
2024-07-09 22:50:00	2.01714	2.017425	2.01714	0
2024-07-09 22:55:00	2.01657	2.017368	2.01657	0
2024-07-09 23:00:00	2.01714	2.017254	2.01714	0
2024-07-09 23:05:00	2.01657	2.017083	2.01657	0
2024-07-09 23:10:00	2.01771	2.017083	2.01771	0
2024-07-09 23:15:00	2.01714	2.017083	2.01714	0
2024-07-09 23:20:00	2.01714	2.017026	2.01714	0
2024-07-09 23:25:00	2.01657	2.016969	2.01657	0
2024-07-09 23:30:00	2.01771	2.017026	2.01771	0
2024-07-09 23:35:00	2.01771	2.01714	2.01771	0
2024-07-09 23:40:00	2.01714	2.01714	2.01714	0
2024-07-09 23:45:00	2.01771	2.017254	2.01771	0
2024-07-09 23:50:00	2.01771	2.017311	2.01771	0
2024-07-09 23:55:00	2.01714	2.017368	2.01714	0
2024-07-10 00:00:00	2.01771	2.017368	2.01771	0
2024-07-10 00:05:00	2.01828	2.017482	2.01828	0
2024-07-10 00:10:00	2.01771	2.017539	2.01771	0
2024-07-10 00:15:00	2.01657	2.017539	2.01657	0
2024-07-10 00:20:00	2.01828	2.017596	2.01828	0
2024-07-10 00:25:00	2.01771	2.017596	2.01771	0
2024-07-10 00:30:00	2.01828	2.01771	2.01828	0
2024-07-10 00:35:00	2.01771	2.01771	2.01771	0
2024-07-10 00:40:00	2.01771	2.01771	2.01771	0
2024-07-10 00:45:00	2.01828	2.017824	2.01828	0
2024-07-10 00:50:00	2.01828	2.017881	2.01828	0
2024-07-10 00:55:00	2.01828	2.017881	2.01828	0
2024-07-10 01:00:00	2.01771	2.017881	2.01771	0
2024-07-10 01:05:00	2.01771	2.017995	2.01771	0
2024-07-10 01:10:00	2.01714	2.017881	2.01714	0
2024-07-10 01:15:00	2.01657	2.017767	2.01657	0
2024-07-10 01:20:00	2.01714	2.017653	2.01714	0
2024-07-10 01:25:00	2.01771	2.017653	2.01771	0
2024-07-10 01:30:00	2.01657	2.017539	2.01657	0
2024-07-10 01:35:00	2.01771	2.017482	2.01771	0
2024-07-10 01:40:00	2.01714	2.017368	2.01714	0
2024-07-10 01:45:00	2.01771	2.017311	2.01771	0
2024-07-10 01:50:00	2.01828	2.017368	2.01828	0
2024-07-10 01:55:00	2.01771	2.017368	2.01771	0
2024-07-10 02:00:00	2.01771	2.017425	2.01771	0
2024-07-10 02:05:00	2.01828	2.017596	2.01828	0
2024-07-10 02:10:00	2.01714	2.017596	2.01714	0
2024-07-10 02:15:00	2.01657	2.017482	2.01657	0
2024-07-10 02:20:00	2.01771	2.017596	2.01771	0
2024-07-10 02:25:00	2.01771	2.017596	2.01771	0
2024-07-10 02:30:00	2.01771	2.017653	2.01771	0
2024-07-10 02:35:00	2.01828	2.01771	2.01828	0
2024-07-10 02:40:00	2.01885	2.017767	2.01885	0
2024-07-10 02:45:00	2.01771	2.017767	2.01771	0
2024-07-10 02:50:00	2.01771	2.017767	2.01771	0
2024-07-10 02:55:00	2.01714	2.017653	2.01714	0
2024-07-10 03:00:00	2.01771	2.01771	2.01771	0
2024-07-10 03:05:00	2.01771	2.017824	2.01771	0
2024-07-10 03:10:00	2.01714	2.017767	2.01714	0
2024-07-10 03:15:00	2.01771	2.017767	2.01771	0
2024-07-10 03:20:00	2.01714	2.01771	2.01714	0
2024-07-10 03:25:00	2.01714	2.017596	2.01714	0
2024-07-10 03:30:00	2.01657	2.017368	2.01657	0
2024-07-10 03:35:00	2.01714	2.017311	2.01714	0
2024-07-10 03:40:00	2.01828	2.017368	2.01828	0
2024-07-10 03:45:00	2.01771	2.017425	2.01771	0
2024-07-10 03:50:00	2.01771	2.017425	2.01771	0
2024-07-10 03:55:00	2.01771	2.017425	2.01771	0
2024-07-10 04:00:00	2.01828	2.017539	2.01828	0
2024-07-10 04:05:00	2.01828	2.017596	2.01828	0
2024-07-10 04:10:00	2.01714	2.017596	2.01714	0
2024-07-10 04:15:00	2.01771	2.017653	2.01771	0
2024-07-10 04:20:00	2.01771	2.017767	2.01771	0
2024-07-10 04:25:00	2.01657	2.01771	2.01657	0
2024-07-10 04:30:00	2.01771	2.017653	2.01771	0
2024-07-10 04:35:00	2.01771	2.017653	2.01771	0
2024-07-10 04:40:00	2.01942	2.017824	2.01942	0
2024-07-10 04:45:00	2.01771	2.017824	2.01771	0
2024-07-10 04:50:00	2.01885	2.017881	2.01885	0
2024-07-10 04:55:00	2.01885	2.017938	2.01885	0
2024-07-10 05:00:00	2.01771	2.017995	2.01771	0
2024-07-10 05:05:00	2.01828	2.018052	2.01828	0
2024-07-10 05:10:00	2.01771	2.018052	2.01771	0
2024-07-10 05:15:00	2.01771	2.018166	2.01771	0
2024-07-10 05:20:00	2.01714	2.018109	2.01714	0
2024-07-10 05:25:00	2.01942	2.01828	2.01942	0
2024-07-10 05:30:00	2.01942	2.01828	2.01942	0
2024-07-10 05:35:00	2.01885	2.018394	2.01885	0
2024-07-10 05:40:00	2.01828	2.018337	2.01828	0
2024-07-10 05:45:00	2.01771	2.018223	2.01771	0
2024-07-10 05:50:00	2.01828	2.01828	2.01828	0
2024-07-10 05:55:00	2.01714	2.018166	2.01714	0
2024-07-10 06:00:00	2.01771	2.018166	2.01771	0
2024-07-10 06:05:00	2.01771	2.018166	2.01771	0
2024-07-10 06:10:00	2.01828	2.01828	2.01828	0
2024-07-10 06:15:00	2.01771	2.018109	2.01771	0
2024-07-10 06:20:00	2.01771	2.017938	2.01771	0
2024-07-10 06:25:00	2.01828	2.017881	2.01828	0
2024-07-10 06:30:00	2.01771	2.017824	2.01771	0
2024-07-10 06:35:00	2.01771	2.017824	2.01771	0
2024-07-10 06:40:00	2.01771	2.017767	2.01771	0
2024-07-10 06:45:00	2.01771	2.017824	2.01771	0
2024-07-10 06:50:00	2.01714	2.017767	2.01714	0
2024-07-10 06:55:00	2.01771	2.017767	2.01771	0
2024-07-10 07:00:00	2.02343	2.018282	2.02343	0
2024-07-10 07:05:00	2.02172	2.018683	2.02172	0
2024-07-10 07:10:00	2.01942	2.018854	2.01942	0
2024-07-10 07:15:00	2.01771	2.018797	2.01771	0
2024-07-10 07:20:00	2.01885	2.018911	2.01885	0
2024-07-10 07:25:00	2.01771	2.018911	2.01771	0
2024-07-10 07:30:00	2.01714	2.018854	2.01714	0
2024-07-10 07:35:00	2.01714	2.018797	2.01714	0
2024-07-10 07:40:00	2.01714	2.018797	2.01714	0
2024-07-10 07:45:00	2.01657	2.018683	2.01657	0
2024-07-10 07:50:00	2.01714	2.018054	2.01714	0
2024-07-10 07:55:00	2.01657	2.017539	2.01657	0
2024-07-10 08:00:00	2.01714	2.017311	2.01714	0
2024-07-10 08:05:00	2.01714	2.017254	2.01714	0
2024-07-10 08:10:00	2.01657	2.017026	2.01657	0
2024-07-10 08:15:00	2.01714	2.016969	2.01714	0
2024-07-10 08:20:00	2.016	2.016855	2.016	0
2024-07-10 08:25:00	2.016	2.016741	2.016	0
2024-07-10 08:30:00	2.01714	2.016741	2.01714	0
2024-07-10 08:35:00	2.01771	2.016855	2.01771	0
2024-07-10 08:40:00	2.01771	2.016912	2.01771	0
2024-07-10 08:45:00	2.01771	2.017026	2.01771	0
2024-07-10 08:50:00	2.016	2.016912	2.016	0
2024-07-10 08:55:00	2.01714	2.016912	2.01714	0
2024-07-10 09:00:00	2.01771	2.017026	2.01771	0
2024-07-10 09:05:00	2.01771	2.017083	2.01771	0
2024-07-10 09:10:00	2.01714	2.017197	2.01714	0
2024-07-10 09:15:00	2.01714	2.017311	2.01714	0
2024-07-10 09:20:00	2.01714	2.017311	2.01714	0
2024-07-10 09:25:00	2.01657	2.017197	2.01657	0
2024-07-10 09:30:00	2.01657	2.017083	2.01657	0
2024-07-10 09:35:00	2.016	2.016912	2.016	0
2024-07-10 09:40:00	2.016	2.016912	2.016	0
2024-07-10 09:45:00	2.016	2.016798	2.016	0
2024-07-10 09:50:00	2.016	2.016627	2.016	0
2024-07-10 09:55:00	2.016	2.016456	2.016	0
2024-07-10 10:00:00	2.01657	2.016399	2.01657	0
2024-07-10 10:05:00	2.01657	2.016342	2.01657	0
2024-07-10 10:10:00	2.016	2.016228	2.016	0
2024-07-10 10:15:00	2.01657	2.016228	2.01657	0
2024-07-10 10:20:00	2.016	2.016171	2.016	0
2024-07-10 10:25:00	2.01657	2.016228	2.01657	0
2024-07-10 10:30:00	2.016	2.016228	2.016	0
2024-07-10 10:35:00	2.016	2.016228	2.016	0
2024-07-10 10:40:00	2.016	2.016228	2.016	0
2024-07-10 10:45:00	2.01657	2.016285	2.01657	0
2024-07-10 10:50:00	2.01714	2.016342	2.01714	0
2024-07-10 10:55:00	2.01714	2.016399	2.01714	0
2024-07-10 11:00:00	2.01714	2.016513	2.01714	0
2024-07-10 11:05:00	2.016	2.016456	2.016	0
2024-07-10 11:10:00	2.01657	2.016513	2.01657	0
2024-07-10 11:15:00	2.01771	2.016627	2.01771	0
2024-07-10 11:20:00	2.01714	2.016741	2.01714	0
2024-07-10 11:25:00	2.01771	2.016912	2.01771	0
2024-07-10 11:30:00	2.01714	2.017026	2.01714	0
2024-07-10 11:35:00	2.016	2.016969	2.016	0
2024-07-10 11:40:00	2.016	2.016855	2.016	0
2024-07-10 11:45:00	2.01657	2.016798	2.01657	0
2024-07-10 11:50:00	2.01657	2.016741	2.01657	0
2024-07-10 11:55:00	2.016	2.016741	2.016	0
2024-07-10 12:00:00	2.01714	2.016798	2.01714	0
2024-07-10 12:05:00	2.01657	2.016684	2.01657	0
2024-07-10 12:10:00	2.01542	2.016512	2.01542	0
2024-07-10 12:15:00	2.01714	2.016455	2.01714	0
2024-07-10 12:20:00	2.01771	2.016512	2.01771	0
2024-07-10 12:25:00	2.01771	2.016683	2.01771	0
2024-07-10 12:30:00	2.01657	2.01674	2.01657	0
2024-07-10 12:35:00	2.01657	2.01674	2.01657	0
2024-07-10 12:40:00	2.016	2.016683	2.016	0
2024-07-10 12:45:00	2.016	2.016683	2.016	0
2024-07-10 12:50:00	2.016	2.016569	2.016	0
2024-07-10 12:55:00	2.016	2.016512	2.016	0
2024-07-10 13:00:00	2.01542	2.016512	2.01542	0
2024-07-10 13:05:00	2.01657	2.016455	2.01657	0
2024-07-10 13:10:00	2.016	2.016284	2.016	0
2024-07-10 13:15:00	2.01771	2.016284	2.01771	0
2024-07-10 13:20:00	2.01828	2.016455	2.01828	0
2024-07-10 13:25:00	2.01885	2.016683	2.01885	0
2024-07-10 13:30:00	2.01714	2.016797	2.01714	0
2024-07-10 13:35:00	2.01771	2.016968	2.01771	0
2024-07-10 13:40:00	2.01828	2.017196	2.01828	0
2024-07-10 13:45:00	2.01828	2.017424	2.01828	0
2024-07-10 13:50:00	2.01771	2.017653	2.01771	0
2024-07-10 13:55:00	2.01942	2.017938	2.01942	0
2024-07-10 14:00:00	2.01828	2.018166	2.01828	0
2024-07-10 14:05:00	2.01942	2.018337	2.01942	0
2024-07-10 14:10:00	2.01828	2.018337	2.01828	0
2024-07-10 14:15:00	2.01771	2.018223	2.01771	0
2024-07-10 14:20:00	2.02	2.018509	2.02	0
2024-07-10 14:25:00	2.01828	2.018566	2.01828	0
2024-07-10 14:30:00	2.01885	2.018623	2.01885	0
2024-07-10 14:35:00	2.01771	2.018566	2.01771	0
2024-07-10 14:40:00	2.01828	2.018623	2.01828	0
2024-07-10 14:45:00	2.01942	2.018623	2.01942	0
2024-07-10 14:50:00	2.01885	2.01868	2.01885	0
2024-07-10 14:55:00	2.01942	2.01868	2.01942	0
2024-07-10 15:00:00	2.01942	2.018794	2.01942	0
2024-07-10 15:05:00	2.02	2.019023	2.02	0
2024-07-10 15:10:00	2.01942	2.018965	2.01942	0
2024-07-10 15:15:00	2.01828	2.018965	2.01828	0
2024-07-10 15:20:00	2.02	2.01908	2.02	0
2024-07-10 15:25:00	2.02057	2.019366	2.02057	0
2024-07-10 15:30:00	2.02057	2.019595	2.02057	0
2024-07-10 15:35:00	2.02057	2.01971	2.02057	0
2024-07-10 15:40:00	2.02	2.019825	2.02	0
2024-07-10 15:45:00	2.01828	2.019711	2.01828	0
2024-07-10 15:50:00	2.01885	2.019654	2.01885	0
2024-07-10 15:55:00	2.01828	2.019482	2.01828	0
2024-07-10 16:00:00	2.02	2.01954	2.02	0
2024-07-10 16:05:00	2.02057	2.019769	2.02057	0
2024-07-10 16:10:00	2.02057	2.019826	2.02057	0
2024-07-10 16:15:00	2.02057	2.019826	2.02057	0
2024-07-10 16:20:00	2.02	2.019769	2.02	0
2024-07-10 16:25:00	2.01942	2.019654	2.01942	0
2024-07-10 16:30:00	2.02	2.019654	2.02	0
2024-07-10 16:35:00	2.02057	2.019883	2.02057	0
2024-07-10 16:40:00	2.02	2.019998	2.02	0
2024-07-10 16:45:00	2.02	2.02017	2.02	0
2024-07-10 16:50:00	2.02057	2.020227	2.02057	0
2024-07-10 16:55:00	2.02	2.02017	2.02	0
2024-07-10 17:00:00	2.02057	2.02017	2.02057	0
2024-07-10 17:05:00	2.02057	2.02017	2.02057	0
2024-07-10 17:10:00	2.02	2.02017	2.02	0
2024-07-10 17:15:00	2.02	2.020228	2.02	0
2024-07-10 17:20:00	2.02	2.020228	2.02	0
2024-07-10 17:25:00	2.01942	2.020113	2.01942	0
2024-07-10 17:30:00	2.02	2.020113	2.02	0
2024-07-10 17:35:00	2.02	2.020113	2.02	0
2024-07-10 17:40:00	2.02057	2.020113	2.02057	0
2024-07-10 17:45:00	2.02114	2.020227	2.02114	0
2024-07-10 17:50:00	2.02057	2.020227	2.02057	0
2024-07-10 17:55:00	2.02	2.02017	2.02	0
2024-07-10 18:00:00	2.02057	2.020227	2.02057	0
2024-07-10 18:05:00	2.02	2.020227	2.02	0
2024-07-10 18:10:00	2.02057	2.020284	2.02057	0
2024-07-10 18:15:00	2.02057	2.020399	2.02057	0
2024-07-10 18:20:00	2.02057	2.020456	2.02057	0
2024-07-10 18:25:00	2.02	2.020456	2.02	0
2024-07-10 18:30:00	2.02172	2.020571	2.02172	0
2024-07-10 18:35:00	2.02	2.020457	2.02	0
2024-07-10 18:40:00	2.02114	2.020514	2.02114	0
2024-07-10 18:45:00	2.02114	2.020628	2.02114	0
2024-07-10 18:50:00	2.02114	2.020685	2.02114	0
2024-07-10 18:55:00	2.02057	2.020742	2.02057	0
2024-07-10 19:00:00	2.02057	2.020742	2.02057	0
2024-07-10 19:05:00	2.02	2.020685	2.02	0
2024-07-10 19:10:00	2.02	2.020628	2.02	0
2024-07-10 19:15:00	2.02	2.020628	2.02	0
2024-07-10 19:20:00	2.02057	2.020513	2.02057	0
2024-07-10 19:25:00	2.02	2.020513	2.02	0
2024-07-10 19:30:00	2.02	2.020399	2.02	0
2024-07-10 19:35:00	2.01885	2.02017	2.01885	0
2024-07-10 19:40:00	2.02114	2.02017	2.02114	0
2024-07-10 19:45:00	2.02	2.020113	2.02	0
2024-07-10 19:50:00	2.02057	2.020113	2.02057	0
2024-07-10 19:55:00	2.02	2.020113	2.02	0
2024-07-10 20:00:00	2.02057	2.02017	2.02057	0
2024-07-10 20:05:00	2.02057	2.020227	2.02057	0
2024-07-10 20:10:00	2.02	2.02017	2.02	0
2024-07-10 20:15:00	2.02	2.02017	2.02	0
2024-07-10 20:20:00	2.02	2.02017	2.02	0
2024-07-10 20:25:00	2.02	2.020285	2.02	0
2024-07-10 20:30:00	2.02	2.020171	2.02	0
2024-07-10 20:35:00	2.02	2.020171	2.02	0
2024-07-10 20:40:00	2.02	2.020114	2.02	0
2024-07-10 20:45:00	2.02	2.020114	2.02	0
2024-07-10 20:50:00	2.02	2.020057	2.02	0
2024-07-10 20:55:00	2.02	2.02	2.02	0
2024-07-10 21:00:00	2.02	2.02	2.02	0
2024-07-10 21:05:00	2.02057	2.020057	2.02057	0
2024-07-10 21:10:00	2.02	2.020057	2.02	0
2024-07-10 21:15:00	2.02172	2.020229	2.02172	0
2024-07-10 21:20:00	2.02172	2.020401	2.02172	0
2024-07-10 21:25:00	2.02	2.020401	2.02	0
2024-07-10 21:30:00	2.02	2.020401	2.02	0
2024-07-10 21:35:00	2.02	2.020401	2.02	0
2024-07-10 21:40:00	2.02114	2.020515	2.02114	0
2024-07-10 21:45:00	2.02057	2.020572	2.02057	0
2024-07-10 21:50:00	2.02	2.020572	2.02	0
2024-07-10 21:55:00	2.02057	2.020572	2.02057	0
2024-07-10 22:00:00	2.02	2.020572	2.02	0
2024-07-10 22:05:00	2.02	2.0204	2.02	0
2024-07-10 22:10:00	2.01942	2.02017	2.01942	0
2024-07-10 22:15:00	2.02057	2.020227	2.02057	0
2024-07-10 22:20:00	2.02057	2.020284	2.02057	0
2024-07-10 22:25:00	2.02057	2.020341	2.02057	0
2024-07-10 22:30:00	2.01942	2.020169	2.01942	0
2024-07-10 22:35:00	2.02	2.020112	2.02	0
2024-07-10 22:40:00	2.02	2.020112	2.02	0
2024-07-10 22:45:00	2.02	2.020055	2.02	0
2024-07-10 22:50:00	2.02	2.020055	2.02	0
2024-07-10 22:55:00	2.02114	2.020169	2.02114	0
2024-07-10 23:00:00	2.02172	2.020399	2.02172	0
2024-07-10 23:05:00	2.02114	2.020456	2.02114	0
2024-07-10 23:10:00	2.02114	2.020513	2.02114	0
2024-07-10 23:15:00	2.01942	2.020398	2.01942	0
2024-07-10 23:20:00	2.02	2.020456	2.02	0
2024-07-10 23:25:00	2.01942	2.020398	2.01942	0
2024-07-10 23:30:00	2.02057	2.020455	2.02057	0
2024-07-10 23:35:00	2.01942	2.020397	2.01942	0
2024-07-10 23:40:00	2.02057	2.020454	2.02057	0
2024-07-10 23:45:00	2.02	2.02034	2.02	0
2024-07-10 23:50:00	2.02057	2.020225	2.02057	0
2024-07-10 23:55:00	2.01885	2.019996	2.01885	0
2024-07-11 00:00:00	2.02	2.019882	2.02	0
2024-07-11 00:05:00	2.02	2.01994	2.02	0
2024-07-11 00:10:00	2.02057	2.019997	2.02057	0
2024-07-11 00:15:00	2.02114	2.020169	2.02114	0
2024-07-11 00:20:00	2.02057	2.020169	2.02057	0
2024-07-11 00:25:00	2.02057	2.020284	2.02057	0
2024-07-11 00:30:00	2.02114	2.020341	2.02114	0
2024-07-11 00:35:00	2.02172	2.020513	2.02172	0
2024-07-11 00:40:00	2.02	2.020456	2.02	0
2024-07-11 00:45:00	2.02057	2.020628	2.02057	0
2024-07-11 00:50:00	2.02057	2.020685	2.02057	0
2024-07-11 00:55:00	2.02	2.020685	2.02	0
2024-07-11 01:00:00	2.01942	2.02057	2.01942	0
2024-07-11 01:05:00	2.02	2.020456	2.02	0
2024-07-11 01:10:00	2.01942	2.020341	2.01942	0
2024-07-11 01:15:00	2.01942	2.020226	2.01942	0
2024-07-11 01:20:00	2.01942	2.020054	2.01942	0
2024-07-11 01:25:00	2.02057	2.019939	2.02057	0
2024-07-11 01:30:00	2.02	2.019939	2.02	0
2024-07-11 01:35:00	2.02114	2.019996	2.02114	0
2024-07-11 01:40:00	2.02057	2.019996	2.02057	0
2024-07-11 01:45:00	2.02057	2.020053	2.02057	0
2024-07-11 01:50:00	2.02	2.020111	2.02	0
2024-07-11 01:55:00	2.01885	2.019996	2.01885	0
2024-07-11 02:00:00	2.02	2.020054	2.02	0
2024-07-11 02:05:00	2.02057	2.020169	2.02057	0
2024-07-11 02:10:00	2.02057	2.020284	2.02057	0
2024-07-11 02:15:00	2.01942	2.020169	2.01942	0
2024-07-11 02:20:00	2.02	2.020169	2.02	0
2024-07-11 02:25:00	2.02057	2.020112	2.02057	0
2024-07-11 02:30:00	2.02057	2.020112	2.02057	0
2024-07-11 02:35:00	2.02114	2.020169	2.02114	0
2024-07-11 02:40:00	2.02114	2.020283	2.02114	0
2024-07-11 02:45:00	2.02	2.020398	2.02	0
2024-07-11 02:50:00	2.02	2.020398	2.02	0
2024-07-11 02:55:00	2.02057	2.020398	2.02057	0
2024-07-11 03:00:00	2.02057	2.020398	2.02057	0
2024-07-11 03:05:00	2.02114	2.02057	2.02114	0
2024-07-11 03:10:00	2.02057	2.020627	2.02057	0
2024-07-11 03:15:00	2.02114	2.020684	2.02114	0
2024-07-11 03:20:00	2.02057	2.020684	2.02057	0
2024-07-11 03:25:00	2.01942	2.020512	2.01942	0
2024-07-11 03:30:00	2.01942	2.02034	2.01942	0
2024-07-11 03:35:00	2.02	2.02034	2.02	0
2024-07-11 03:40:00	2.01942	2.020282	2.01942	0
2024-07-11 03:45:00	2.02114	2.020339	2.02114	0
2024-07-11 03:50:00	2.02057	2.020339	2.02057	0
2024-07-11 03:55:00	2.02057	2.020282	2.02057	0
2024-07-11 04:00:00	2.02057	2.020282	2.02057	0
2024-07-11 04:05:00	2.02	2.020168	2.02	0
2024-07-11 04:10:00	2.02057	2.020168	2.02057	0
2024-07-11 04:15:00	2.02114	2.02034	2.02114	0
2024-07-11 04:20:00	2.02057	2.020455	2.02057	0
2024-07-11 04:25:00	2.02172	2.020627	2.02172	0
2024-07-11 04:30:00	2.02057	2.020742	2.02057	0
2024-07-11 04:35:00	2.01942	2.02057	2.01942	0
2024-07-11 04:40:00	2.02	2.020513	2.02	0
2024-07-11 04:45:00	2.01942	2.020398	2.01942	0
2024-07-11 04:50:00	2.02057	2.020398	2.02057	0
2024-07-11 04:55:00	2.02172	2.02057	2.02172	0
2024-07-11 05:00:00	2.02	2.020513	2.02	0
2024-07-11 05:05:00	2.02057	2.020456	2.02057	0
2024-07-11 05:10:00	2.02057	2.020456	2.02057	0
2024-07-11 05:15:00	2.01942	2.020226	2.01942	0
2024-07-11 05:20:00	2.02057	2.020226	2.02057	0
2024-07-11 05:25:00	2.02057	2.020341	2.02057	0
2024-07-11 05:30:00	2.02057	2.020398	2.02057	0
2024-07-11 05:35:00	2.02172	2.020628	2.02172	0
2024-07-11 05:40:00	2.024	2.020971	2.024	0
2024-07-11 05:45:00	2.02172	2.020971	2.02172	0
2024-07-11 05:50:00	2.02172	2.021143	2.02172	0
2024-07-11 05:55:00	2.02343	2.021429	2.02343	0
2024-07-11 06:00:00	2.02229	2.021601	2.02229	0
2024-07-11 06:05:00	2.02114	2.021773	2.02114	0
2024-07-11 06:10:00	2.02057	2.021773	2.02057	0
2024-07-11 06:15:00	2.02	2.021716	2.02	0
2024-07-11 06:20:00	2.02057	2.021716	2.02057	0
2024-07-11 06:25:00	2.01942	2.021486	2.01942	0
2024-07-11 06:30:00	2.02	2.021086	2.02	0
2024-07-11 06:35:00	2.02114	2.021028	2.02114	0
2024-07-11 06:40:00	2.02114	2.02097	2.02114	0
2024-07-11 06:45:00	2.02057	2.020684	2.02057	0
2024-07-11 06:50:00	2.01942	2.020397	2.01942	0
2024-07-11 06:55:00	2.01942	2.020225	2.01942	0
2024-07-11 07:00:00	2.02	2.020168	2.02	0
2024-07-11 07:05:00	2.02057	2.020225	2.02057	0
2024-07-11 07:10:00	2.02858	2.021026	2.02858	0
2024-07-11 07:15:00	2.02571	2.021655	2.02571	0
2024-07-11 07:20:00	2.02229	2.021884	2.02229	0
2024-07-11 07:25:00	2.02114	2.021884	2.02114	0
2024-07-11 07:30:00	2.02	2.02177	2.02	0
2024-07-11 07:35:00	2.01942	2.021655	2.01942	0
2024-07-11 07:40:00	2.02114	2.021827	2.02114	0
2024-07-11 07:45:00	2.02057	2.021942	2.02057	0
2024-07-11 07:50:00	2.02	2.021942	2.02	0
2024-07-11 07:55:00	2.02057	2.021942	2.02057	0
2024-07-11 08:00:00	2.02	2.021084	2.02	0
2024-07-11 08:05:00	2.01942	2.020455	2.01942	0
2024-07-11 08:10:00	2.01942	2.020168	2.01942	0
2024-07-11 08:15:00	2.02	2.020054	2.02	0
2024-07-11 08:20:00	2.01771	2.019825	2.01771	0
2024-07-11 08:25:00	2.01885	2.019768	2.01885	0
2024-07-11 08:30:00	2.01942	2.019596	2.01942	0
2024-07-11 08:35:00	2.01942	2.019481	2.01942	0
2024-07-11 08:40:00	2.01942	2.019423	2.01942	0
2024-07-11 08:45:00	2.02	2.019366	2.02	0
2024-07-11 08:50:00	2.01942	2.019308	2.01942	0
2024-07-11 08:55:00	2.01885	2.019251	2.01885	0
2024-07-11 09:00:00	2.01885	2.019194	2.01885	0
2024-07-11 09:05:00	2.01942	2.019136	2.01942	0
2024-07-11 09:10:00	2.01885	2.01925	2.01885	0
2024-07-11 09:15:00	2.02172	2.019537	2.02172	0
2024-07-11 09:20:00	2.02343	2.019938	2.02343	0
2024-07-11 09:25:00	2.02343	2.020339	2.02343	0
2024-07-11 09:30:00	2.02172	2.020569	2.02172	0
2024-07-11 09:35:00	2.02057	2.020626	2.02057	0
2024-07-11 09:40:00	2.01942	2.020626	2.01942	0
2024-07-11 09:45:00	2.01942	2.020683	2.01942	0
2024-07-11 09:50:00	2.01885	2.020683	2.01885	0
2024-07-11 09:55:00	2.01771	2.020512	2.01771	0
2024-07-11 10:00:00	2.01885	2.020512	2.01885	0
2024-07-11 10:05:00	2.01885	2.020225	2.01885	0
2024-07-11 10:10:00	2.01771	2.019653	2.01771	0
2024-07-11 10:15:00	2.01885	2.019195	2.01885	0
2024-07-11 10:20:00	2.01828	2.018851	2.01828	0
2024-07-11 10:25:00	2.01771	2.018565	2.01771	0
2024-07-11 10:30:00	2.01828	2.018451	2.01828	0
2024-07-11 10:35:00	2.01828	2.018337	2.01828	0
2024-07-11 10:40:00	2.01714	2.018166	2.01714	0
2024-07-11 10:45:00	2.01657	2.018052	2.01657	0
2024-07-11 10:50:00	2.01771	2.017938	2.01771	0
2024-07-11 10:55:00	2.01714	2.017767	2.01714	0
2024-07-11 11:00:00	2.01828	2.017824	2.01828	0
2024-07-11 11:05:00	2.01828	2.017767	2.01828	0
2024-07-11 11:10:00	2.01942	2.017881	2.01942	0
2024-07-11 11:15:00	2.01942	2.018052	2.01942	0
2024-07-11 11:20:00	2.01942	2.018166	2.01942	0
2024-07-11 11:25:00	2.01942	2.01828	2.01942	0
2024-07-11 11:30:00	2.02	2.018566	2.02	0
2024-07-11 11:35:00	2.01942	2.018851	2.01942	0
2024-07-11 11:40:00	2.01942	2.019022	2.01942	0
2024-07-11 11:45:00	2.01942	2.01925	2.01942	0
2024-07-11 11:50:00	2.01885	2.019307	2.01885	0
2024-07-11 11:55:00	2.01942	2.019421	2.01942	0
2024-07-11 12:00:00	2.01942	2.019421	2.01942	0
2024-07-11 12:05:00	2.01942	2.019421	2.01942	0
2024-07-11 12:10:00	2.02057	2.019536	2.02057	0
2024-07-11 12:15:00	2.01942	2.019536	2.01942	0
2024-07-11 12:20:00	2.01942	2.019478	2.01942	0
2024-07-11 12:25:00	2.01942	2.019478	2.01942	0
2024-07-11 12:30:00	2.01942	2.019478	2.01942	0
2024-07-11 12:35:00	2.01942	2.019478	2.01942	0
2024-07-11 12:40:00	2.02057	2.01965	2.02057	0
2024-07-11 12:45:00	2.024	2.020108	2.024	0
2024-07-11 12:50:00	2.02172	2.020338	2.02172	0
2024-07-11 12:55:00	2.02	2.020396	2.02	0
2024-07-11 13:00:00	2.02	2.020339	2.02	0
2024-07-11 13:05:00	2.02114	2.020511	2.02114	0
2024-07-11 13:10:00	2.02	2.020569	2.02	0
2024-07-11 13:15:00	2.02057	2.020684	2.02057	0
2024-07-11 13:20:00	2.01885	2.020627	2.01885	0
2024-07-11 13:25:00	2.01942	2.020627	2.01942	0
2024-07-11 13:30:00	2.01885	2.020455	2.01885	0
2024-07-11 13:35:00	2.01885	2.01994	2.01885	0
2024-07-11 13:40:00	2.01942	2.01971	2.01942	0
2024-07-11 13:45:00	2.01885	2.019595	2.01885	0
2024-07-11 13:50:00	2.01942	2.019537	2.01942	0
2024-07-11 13:55:00	2.02	2.019423	2.02	0
2024-07-11 14:00:00	2.01942	2.019365	2.01942	0
2024-07-11 14:05:00	2.01942	2.01925	2.01942	0
2024-07-11 14:10:00	2.01942	2.019307	2.01942	0
2024-07-11 14:15:00	2.01942	2.019307	2.01942	0
2024-07-11 14:20:00	2.02	2.019422	2.02	0
2024-07-11 14:25:00	2.01885	2.019422	2.01885	0
2024-07-11 14:30:00	2.02	2.01948	2.02	0
2024-07-11 14:35:00	2.02	2.019595	2.02	0
2024-07-11 14:40:00	2.01942	2.019595	2.01942	0
2024-07-11 14:45:00	2.01942	2.019537	2.01942	0
2024-07-11 14:50:00	2.01885	2.01948	2.01885	0
2024-07-11 14:55:00	2.02	2.019538	2.02	0
2024-07-11 15:00:00	2.01885	2.019481	2.01885	0
2024-07-11 15:05:00	2.02	2.019539	2.02	0
2024-07-11 15:10:00	2.02	2.019539	2.02	0
2024-07-11 15:15:00	2.01942	2.019596	2.01942	0
2024-07-11 15:20:00	2.01885	2.019481	2.01885	0
2024-07-11 15:25:00	2.01885	2.019366	2.01885	0
2024-07-11 15:30:00	2.01885	2.019309	2.01885	0
2024-07-11 15:35:00	2.02	2.019367	2.02	0
2024-07-11 15:40:00	2.02	2.019482	2.02	0
2024-07-11 15:45:00	2.01942	2.019424	2.01942	0
2024-07-11 15:50:00	2.01942	2.019481	2.01942	0
2024-07-11 15:55:00	2.02	2.019481	2.02	0
2024-07-11 16:00:00	2.01828	2.019309	2.01828	0
2024-07-11 16:05:00	2.01885	2.019252	2.01885	0
2024-07-11 16:10:00	2.01942	2.019309	2.01942	0
2024-07-11 16:15:00	2.01942	2.019366	2.01942	0
2024-07-11 16:20:00	2.01942	2.019423	2.01942	0
2024-07-11 16:25:00	2.01942	2.019365	2.01942	0
2024-07-11 16:30:00	2.01942	2.019307	2.01942	0
2024-07-11 16:35:00	2.02	2.019365	2.02	0
2024-07-11 16:40:00	2.01942	2.019365	2.01942	0
2024-07-11 16:45:00	2.01942	2.019307	2.01942	0
2024-07-11 16:50:00	2.01942	2.019421	2.01942	0
2024-07-11 16:55:00	2.01942	2.019478	2.01942	0
2024-07-11 17:00:00	2.02	2.019536	2.02	0
2024-07-11 17:05:00	2.01885	2.019479	2.01885	0
2024-07-11 17:10:00	2.02	2.019537	2.02	0
2024-07-11 17:15:00	2.01942	2.019537	2.01942	0
2024-07-11 17:20:00	2.02	2.019595	2.02	0
2024-07-11 17:25:00	2.01942	2.019537	2.01942	0
2024-07-11 17:30:00	2.02	2.019595	2.02	0
2024-07-11 17:35:00	2.02	2.019653	2.02	0
2024-07-11 17:40:00	2.01942	2.019653	2.01942	0
2024-07-11 17:45:00	2.01942	2.019653	2.01942	0
2024-07-11 17:50:00	2.02	2.019653	2.02	0
2024-07-11 17:55:00	2.01942	2.01971	2.01942	0
2024-07-11 18:00:00	2.01942	2.019652	2.01942	0
2024-07-11 18:05:00	2.02	2.01971	2.02	0
2024-07-11 18:10:00	2.02	2.01971	2.02	0
2024-07-11 18:15:00	2.01885	2.019653	2.01885	0
2024-07-11 18:20:00	2.01771	2.019424	2.01771	0
2024-07-11 18:25:00	2.01942	2.019366	2.01942	0
2024-07-11 18:30:00	2.02	2.019424	2.02	0
2024-07-11 18:35:00	2.02	2.019482	2.02	0
2024-07-11 18:40:00	2.01942	2.019424	2.01942	0
2024-07-11 18:45:00	2.02	2.019482	2.02	0
2024-07-11 18:50:00	2.01942	2.019482	2.01942	0
2024-07-11 18:55:00	2.01942	2.019424	2.01942	0
2024-07-11 19:00:00	2.02	2.019424	2.02	0
2024-07-11 19:05:00	2.02	2.019539	2.02	0
2024-07-11 19:10:00	2.02	2.019768	2.02	0
2024-07-11 19:15:00	2.01942	2.019768	2.01942	0
2024-07-11 19:20:00	2.01942	2.01971	2.01942	0
2024-07-11 19:25:00	2.01942	2.019652	2.01942	0
2024-07-11 19:30:00	2.01942	2.019652	2.01942	0
2024-07-11 19:35:00	2.01942	2.019594	2.01942	0
2024-07-11 19:40:00	2.02	2.019652	2.02	0
2024-07-11 19:45:00	2.01942	2.019652	2.01942	0
2024-07-11 19:50:00	2.01942	2.019594	2.01942	0
2024-07-11 19:55:00	2.01942	2.019536	2.01942	0
2024-07-11 20:00:00	2.01942	2.019478	2.01942	0
2024-07-11 20:05:00	2.01942	2.019478	2.01942	0
2024-07-11 20:10:00	2.02057	2.019593	2.02057	0
2024-07-11 20:15:00	2.01942	2.019593	2.01942	0
2024-07-11 20:20:00	2.01885	2.019536	2.01885	0
2024-07-11 20:25:00	2.01942	2.019536	2.01942	0
2024-07-11 20:30:00	2.01942	2.019478	2.01942	0
2024-07-11 20:35:00	2.01942	2.019478	2.01942	0
2024-07-11 20:40:00	2.01942	2.019478	2.01942	0
2024-07-11 20:45:00	2.02	2.019536	2.02	0
2024-07-11 20:50:00	2.02	2.019594	2.02	0
2024-07-11 20:55:00	2.02	2.019652	2.02	0
2024-07-11 21:00:00	2.02	2.019595	2.02	0
2024-07-11 21:05:00	2.01942	2.019595	2.01942	0
2024-07-11 21:10:00	2.01942	2.019652	2.01942	0
2024-07-11 21:15:00	2.02057	2.019767	2.02057	0
2024-07-11 21:20:00	2.02057	2.019882	2.02057	0
2024-07-11 21:25:00	2.02	2.01994	2.02	0
2024-07-11 21:30:00	2.01942	2.01994	2.01942	0
2024-07-11 21:35:00	2.02	2.01994	2.02	0
2024-07-11 21:40:00	2.01942	2.019882	2.01942	0
2024-07-11 21:45:00	2.02	2.019882	2.02	0
2024-07-11 21:50:00	2.01885	2.019767	2.01885	0
2024-07-11 21:55:00	2.01942	2.019767	2.01942	0
2024-07-11 22:00:00	2.01942	2.019767	2.01942	0
2024-07-11 22:05:00	2.02057	2.019767	2.02057	0
2024-07-11 22:10:00	2.01942	2.019652	2.01942	0
2024-07-11 22:15:00	2.02	2.019652	2.02	0
2024-07-11 22:20:00	2.02057	2.019767	2.02057	0
2024-07-11 22:25:00	2.01942	2.019709	2.01942	0
2024-07-11 22:30:00	2.02	2.019767	2.02	0
2024-07-11 22:35:00	2.01942	2.019709	2.01942	0
2024-07-11 22:40:00	2.02	2.019824	2.02	0
2024-07-11 22:45:00	2.01942	2.019824	2.01942	0
2024-07-11 22:50:00	2.01885	2.019767	2.01885	0
2024-07-11 22:55:00	2.01942	2.019652	2.01942	0
2024-07-11 23:00:00	2.02	2.01971	2.02	0
2024-07-11 23:05:00	2.01942	2.019652	2.01942	0
2024-07-11 23:10:00	2.01828	2.019423	2.01828	0
2024-07-11 23:15:00	2.02	2.019481	2.02	0
2024-07-11 23:20:00	2.02	2.019481	2.02	0
2024-07-11 23:25:00	2.02	2.019539	2.02	0
2024-07-11 23:30:00	2.02	2.019539	2.02	0
2024-07-11 23:35:00	2.01828	2.019425	2.01828	0
2024-07-11 23:40:00	2.01942	2.019482	2.01942	0
2024-07-11 23:45:00	2.02	2.01954	2.02	0
2024-07-11 23:50:00	2.01942	2.019482	2.01942	0
2024-07-11 23:55:00	2.02114	2.019654	2.02114	0
2024-07-12 00:00:00	2.02	2.019826	2.02	0
2024-07-12 00:05:00	2.02057	2.019883	2.02057	0
2024-07-12 00:10:00	2.02057	2.01994	2.02057	0
2024-07-12 00:15:00	2.02	2.01994	2.02	0
2024-07-12 00:20:00	2.02057	2.019997	2.02057	0
2024-07-12 00:25:00	2.02057	2.020226	2.02057	0
2024-07-12 00:30:00	2.02	2.020284	2.02	0
2024-07-12 00:35:00	2.02	2.020284	2.02	0
2024-07-12 00:40:00	2.01885	2.020227	2.01885	0
2024-07-12 00:45:00	2.01942	2.020055	2.01942	0
2024-07-12 00:50:00	2.01885	2.01994	2.01885	0
2024-07-12 00:55:00	2.02	2.019883	2.02	0
2024-07-12 01:00:00	2.01942	2.019768	2.01942	0
2024-07-12 01:05:00	2.02	2.019768	2.02	0
2024-07-12 01:10:00	2.02	2.019711	2.02	0
2024-07-12 01:15:00	2.02114	2.019768	2.02114	0
2024-07-12 01:20:00	2.02	2.019768	2.02	0
2024-07-12 01:25:00	2.02057	2.019825	2.02057	0
2024-07-12 01:30:00	2.02	2.01994	2.02	0
2024-07-12 01:35:00	2.02	2.019998	2.02	0
2024-07-12 01:40:00	2.01942	2.020055	2.01942	0
2024-07-12 01:45:00	2.01942	2.019997	2.01942	0
2024-07-12 01:50:00	2.01885	2.01994	2.01885	0
2024-07-12 01:55:00	2.01885	2.019825	2.01885	0
2024-07-12 02:00:00	2.01885	2.01971	2.01885	0
2024-07-12 02:05:00	2.01942	2.019538	2.01942	0
2024-07-12 02:10:00	2.01942	2.01948	2.01942	0
2024-07-12 02:15:00	2.02057	2.01948	2.02057	0
2024-07-12 02:20:00	2.02	2.01948	2.02	0
2024-07-12 02:25:00	2.02	2.01948	2.02	0
2024-07-12 02:30:00	2.01942	2.01948	2.01942	0
2024-07-12 02:35:00	2.01942	2.01948	2.01942	0
2024-07-12 02:40:00	2.01942	2.019537	2.01942	0
2024-07-12 02:45:00	2.01885	2.019537	2.01885	0
2024-07-12 02:50:00	2.01942	2.019594	2.01942	0
2024-07-12 02:55:00	2.01942	2.019594	2.01942	0
2024-07-12 03:00:00	2.01942	2.019594	2.01942	0
2024-07-12 03:05:00	2.01942	2.019479	2.01942	0
2024-07-12 03:10:00	2.01942	2.019421	2.01942	0
2024-07-12 03:15:00	2.01942	2.019363	2.01942	0
2024-07-12 03:20:00	2.01885	2.019306	2.01885	0
2024-07-12 03:25:00	2.01885	2.019249	2.01885	0
2024-07-12 03:30:00	2.02057	2.019364	2.02057	0
2024-07-12 03:35:00	2.01942	2.019421	2.01942	0
2024-07-12 03:40:00	2.02	2.019479	2.02	0
2024-07-12 03:45:00	2.02057	2.019594	2.02057	0
2024-07-12 03:50:00	2.01942	2.019594	2.01942	0
2024-07-12 03:55:00	2.01942	2.019594	2.01942	0
2024-07-12 04:00:00	2.01942	2.019594	2.01942	0
2024-07-12 04:05:00	2.01942	2.019594	2.01942	0
2024-07-12 04:10:00	2.02057	2.019766	2.02057	0
2024-07-12 04:15:00	2.02	2.019881	2.02	0
2024-07-12 04:20:00	2.02	2.019824	2.02	0
2024-07-12 04:25:00	2.01942	2.019824	2.01942	0
2024-07-12 04:30:00	2.01942	2.019766	2.01942	0
2024-07-12 04:35:00	2.01828	2.019537	2.01828	0
2024-07-12 04:40:00	2.02	2.019595	2.02	0
2024-07-12 04:45:00	2.01942	2.019595	2.01942	0
2024-07-12 04:50:00	2.01885	2.019538	2.01885	0
2024-07-12 04:55:00	2.01942	2.019538	2.01942	0
2024-07-12 05:00:00	2.02057	2.019538	2.02057	0
2024-07-12 05:05:00	2.02	2.019538	2.02	0
2024-07-12 05:10:00	2.01942	2.01948	2.01942	0
2024-07-12 05:15:00	2.01942	2.01948	2.01942	0
2024-07-12 05:20:00	2.01885	2.019423	2.01885	0
2024-07-12 05:25:00	2.01942	2.019537	2.01942	0
2024-07-12 05:30:00	2.02	2.019537	2.02	0
2024-07-12 05:35:00	2.01942	2.019537	2.01942	0
2024-07-12 05:40:00	2.01942	2.019594	2.01942	0
2024-07-12 05:45:00	2.02	2.019652	2.02	0
2024-07-12 05:50:00	2.02	2.019595	2.02	0
2024-07-12 05:55:00	2.02	2.019595	2.02	0
2024-07-12 06:00:00	2.02057	2.01971	2.02057	0
2024-07-12 06:05:00	2.01942	2.01971	2.01942	0
2024-07-12 06:10:00	2.02	2.019825	2.02	0
2024-07-12 06:15:00	2.02	2.019883	2.02	0
2024-07-12 06:20:00	2.02	2.019883	2.02	0
2024-07-12 06:25:00	2.02	2.019941	2.02	0
2024-07-12 06:30:00	2.01942	2.019941	2.01942	0
2024-07-12 06:35:00	2.02	2.019941	2.02	0
2024-07-12 06:40:00	2.02915	2.020856	2.02915	0
2024-07-12 06:45:00	2.02915	2.021771	2.02915	0
2024-07-12 06:50:00	2.024	2.022114	2.024	0
2024-07-12 06:55:00	2.02172	2.022344	2.02172	0
2024-07-12 07:00:00	2.02172	2.022516	2.02172	0
2024-07-12 07:05:00	2.02057	2.022573	2.02057	0
2024-07-12 07:10:00	2.02	2.022573	2.02	0
2024-07-12 07:15:00	2.02057	2.02263	2.02057	0
2024-07-12 07:20:00	2.02	2.022688	2.02	0
2024-07-12 07:25:00	2.01885	2.022573	2.01885	0
2024-07-12 07:30:00	2.02	2.021658	2.02	0
2024-07-12 07:35:00	2.01942	2.020685	2.01942	0
2024-07-12 07:40:00	2.02	2.020285	2.02	0
2024-07-12 07:45:00	2.01942	2.020055	2.01942	0
2024-07-12 07:50:00	2.02	2.019883	2.02	0
2024-07-12 07:55:00	2.02	2.019826	2.02	0
2024-07-12 08:00:00	2.02	2.019826	2.02	0
2024-07-12 08:05:00	2.01942	2.019711	2.01942	0
2024-07-12 08:10:00	2.02	2.019711	2.02	0
2024-07-12 08:15:00	2.02	2.019826	2.02	0
2024-07-12 08:20:00	2.01885	2.019711	2.01885	0
2024-07-12 08:25:00	2.06975	2.024744	2.06975	0
2024-07-12 08:30:00	2.07604	2.030348	2.07604	0
2024-07-12 08:35:00	2.07661	2.036067	2.07661	0
2024-07-12 08:40:00	2.07891	2.041958	2.07891	0
2024-07-12 08:45:00	2.0812	2.048078	2.0812	0
2024-07-12 08:50:00	2.08062	2.05414	2.08062	0
2024-07-12 08:55:00	2.08176	2.060374	2.08176	0
2024-07-12 09:00:00	2.0812	2.066494	2.0812	0
2024-07-12 09:05:00	2.08348	2.072842	2.08348	0
2024-07-12 09:10:00	2.08291	2.079248	2.08291	0
2024-07-12 09:15:00	2.07661	2.079934	2.07661	0
2024-07-12 09:20:00	2.07262	2.079592	2.07262	0
2024-07-12 09:25:00	2.0709	2.079021	2.0709	0
2024-07-12 09:30:00	2.0709	2.07822	2.0709	0
2024-07-12 09:35:00	2.07147	2.077247	2.07147	0
2024-07-12 09:40:00	2.0709	2.076275	2.0709	0
2024-07-12 09:45:00	2.0709	2.075189	2.0709	0
2024-07-12 09:50:00	2.06975	2.074044	2.06975	0
2024-07-12 09:55:00	2.0709	2.072786	2.0709	0
2024-07-12 10:00:00	2.07204	2.071699	2.07204	0
2024-07-12 10:05:00	2.07262	2.0713	2.07262	0
2024-07-12 10:10:00	2.07147	2.071185	2.07147	0
2024-07-12 10:15:00	2.0709	2.071185	2.0709	0
2024-07-12 10:20:00	2.0709	2.071185	2.0709	0
2024-07-12 10:25:00	2.07204	2.071242	2.07204	0
2024-07-12 10:30:00	2.07147	2.071299	2.07147	0
2024-07-12 10:35:00	2.06975	2.071184	2.06975	0
2024-07-12 10:40:00	2.0709	2.071299	2.0709	0
2024-07-12 10:45:00	2.07032	2.071241	2.07032	0
2024-07-12 10:50:00	2.0709	2.071127	2.0709	0
2024-07-12 10:55:00	2.0709	2.070955	2.0709	0
2024-07-12 11:00:00	2.06861	2.070669	2.06861	0
2024-07-12 11:05:00	2.0709	2.070669	2.0709	0
2024-07-12 11:10:00	2.07204	2.070783	2.07204	0
2024-07-12 11:15:00	2.07262	2.070841	2.07262	0
2024-07-12 11:20:00	2.07262	2.070956	2.07262	0
2024-07-12 11:25:00	2.07204	2.071185	2.07204	0
2024-07-12 11:30:00	2.07204	2.071299	2.07204	0
2024-07-12 11:35:00	2.07147	2.071414	2.07147	0
2024-07-12 11:40:00	2.0709	2.071414	2.0709	0
2024-07-12 11:45:00	2.07032	2.071356	2.07032	0
2024-07-12 11:50:00	2.07147	2.071642	2.07147	0
2024-07-12 11:55:00	2.07032	2.071584	2.07032	0
2024-07-12 12:00:00	2.07032	2.071412	2.07032	0
2024-07-12 12:05:00	2.0709	2.07124	2.0709	0
2024-07-12 12:10:00	2.0709	2.071068	2.0709	0
2024-07-12 12:15:00	2.07262	2.071126	2.07262	0
2024-07-12 12:20:00	2.07147	2.071069	2.07147	0
2024-07-12 12:25:00	2.07204	2.071126	2.07204	0
2024-07-12 12:30:00	2.07147	2.071183	2.07147	0
2024-07-12 12:35:00	2.07204	2.071355	2.07204	0
2024-07-12 12:40:00	2.07262	2.07147	2.07262	0
2024-07-12 12:45:00	2.07262	2.0717	2.07262	0
2024-07-12 12:50:00	2.07204	2.071872	2.07204	0
2024-07-12 12:55:00	2.07262	2.072044	2.07262	0
2024-07-12 13:00:00	2.07661	2.072615	2.07661	0
2024-07-12 13:05:00	2.07661	2.073014	2.07661	0
2024-07-12 13:10:00	2.07433	2.0733	2.07433	0
2024-07-12 13:15:00	2.07433	2.073529	2.07433	0
2024-07-12 13:20:00	2.07376	2.073758	2.07376	0
2024-07-12 13:25:00	2.07319	2.073873	2.07319	0
2024-07-12 13:30:00	2.07319	2.07393	2.07319	0
2024-07-12 13:35:00	2.07262	2.07393	2.07262	0
2024-07-12 13:40:00	2.07376	2.074102	2.07376	0
2024-07-12 13:45:00	2.07376	2.074216	2.07376	0
2024-07-12 13:50:00	2.07376	2.073931	2.07376	0
2024-07-12 13:55:00	2.07319	2.073589	2.07319	0
2024-07-12 14:00:00	2.07491	2.073647	2.07491	0
2024-07-12 14:05:00	2.07376	2.07359	2.07376	0
2024-07-12 14:10:00	2.07491	2.073705	2.07491	0
2024-07-12 14:15:00	2.07433	2.073819	2.07433	0
2024-07-12 14:20:00	2.07433	2.073933	2.07433	0
2024-07-12 14:25:00	2.07433	2.074104	2.07433	0
2024-07-12 14:30:00	2.07433	2.074161	2.07433	0
2024-07-12 14:35:00	2.07376	2.074161	2.07376	0
2024-07-12 14:40:00	2.07491	2.074276	2.07491	0
2024-07-12 14:45:00	2.07491	2.074448	2.07491	0
2024-07-12 14:50:00	2.07433	2.07439	2.07433	0
2024-07-12 14:55:00	2.07491	2.074505	2.07491	0
2024-07-12 15:00:00	2.07547	2.074561	2.07547	0
2024-07-12 15:05:00	2.07604	2.074732	2.07604	0
2024-07-12 15:10:00	2.07604	2.074903	2.07604	0
2024-07-12 15:15:00	2.07547	2.075017	2.07547	0
2024-07-12 15:20:00	2.07433	2.075017	2.07433	0
2024-07-12 15:25:00	2.07491	2.075132	2.07491	0
2024-07-12 15:30:00	2.07547	2.075188	2.07547	0
2024-07-12 15:35:00	2.07547	2.075244	2.07547	0
2024-07-12 15:40:00	2.07661	2.075472	2.07661	0
2024-07-12 15:45:00	2.07661	2.075642	2.07661	0
2024-07-12 15:50:00	2.07604	2.075699	2.07604	0
2024-07-12 15:55:00	2.07604	2.075699	2.07604	0
2024-07-12 16:00:00	2.07661	2.075756	2.07661	0
2024-07-12 16:05:00	2.07604	2.075813	2.07604	0
2024-07-12 16:10:00	2.07433	2.075813	2.07433	0
2024-07-12 16:15:00	2.07547	2.075869	2.07547	0
2024-07-12 16:20:00	2.07661	2.075983	2.07661	0
2024-07-12 16:25:00	2.07547	2.075983	2.07547	0
2024-07-12 16:30:00	2.07491	2.075813	2.07491	0
2024-07-12 16:35:00	2.07604	2.075756	2.07604	0
2024-07-12 16:40:00	2.07604	2.075756	2.07604	0
2024-07-12 16:45:00	2.07547	2.075699	2.07547	0
2024-07-12 16:50:00	2.07547	2.075585	2.07547	0
2024-07-12 16:55:00	2.07433	2.075414	2.07433	0
2024-07-12 17:00:00	2.07433	2.075414	2.07433	0
2024-07-12 17:05:00	2.07491	2.075358	2.07491	0
2024-07-12 17:10:00	2.07491	2.075188	2.07491	0
2024-07-12 17:15:00	2.07547	2.075188	2.07547	0
2024-07-12 17:20:00	2.07661	2.075358	2.07661	0
2024-07-12 17:25:00	2.07547	2.075301	2.07547	0
2024-07-12 17:30:00	2.07604	2.075301	2.07604	0
2024-07-12 17:35:00	2.07719	2.075473	2.07719	0
2024-07-12 17:40:00	2.07661	2.075587	2.07661	0
2024-07-12 17:45:00	2.07547	2.075701	2.07547	0
2024-07-12 17:50:00	2.07719	2.075987	2.07719	0
2024-07-12 17:55:00	2.07719	2.076215	2.07719	0
2024-07-12 18:00:00	2.07661	2.076385	2.07661	0
2024-07-12 18:05:00	2.07719	2.076557	2.07719	0
2024-07-12 18:10:00	2.07661	2.076557	2.07661	0
2024-07-12 18:15:00	2.07661	2.076671	2.07661	0
2024-07-12 18:20:00	2.07661	2.076728	2.07661	0
2024-07-12 18:25:00	2.07604	2.076613	2.07604	0
2024-07-12 18:30:00	2.07661	2.076613	2.07661	0
2024-07-12 18:35:00	2.07661	2.076727	2.07661	0
2024-07-12 18:40:00	2.07661	2.076669	2.07661	0
2024-07-12 18:45:00	2.07604	2.076554	2.07604	0
2024-07-12 18:50:00	2.07661	2.076554	2.07661	0
2024-07-12 18:55:00	2.07661	2.076496	2.07661	0
2024-07-12 19:00:00	2.07547	2.076382	2.07547	0
2024-07-12 19:05:00	2.07661	2.076382	2.07661	0
2024-07-12 19:10:00	2.07661	2.076382	2.07661	0
2024-07-12 19:15:00	2.07661	2.076439	2.07661	0
2024-07-12 19:20:00	2.07661	2.076439	2.07661	0
2024-07-12 19:25:00	2.07661	2.076439	2.07661	0
2024-07-12 19:30:00	2.07661	2.076439	2.07661	0
2024-07-12 19:35:00	2.07719	2.076554	2.07719	0
2024-07-12 19:40:00	2.07661	2.076554	2.07661	0
2024-07-12 19:45:00	2.07661	2.076554	2.07661	0
2024-07-12 19:50:00	2.07719	2.076726	2.07719	0
2024-07-12 19:55:00	2.07661	2.076726	2.07661	0
2024-07-12 20:00:00	2.07719	2.076784	2.07719	0
2024-07-12 20:05:00	2.07719	2.076842	2.07719	0
2024-07-12 20:10:00	2.07776	2.076957	2.07776	0
2024-07-12 20:15:00	2.07661	2.076957	2.07661	0
2024-07-12 20:20:00	2.07604	2.0769	2.07604	0
2024-07-12 20:25:00	2.07604	2.076785	2.07604	0
2024-07-12 20:30:00	2.07719	2.076843	2.07719	0
2024-07-12 20:35:00	2.07604	2.076786	2.07604	0
2024-07-12 20:40:00	2.07661	2.076728	2.07661	0
2024-07-12 20:45:00	2.07661	2.076728	2.07661	0
2024-07-12 20:50:00	2.07604	2.076613	2.07604	0
2024-07-12 20:55:00	2.07661	2.076555	2.07661	0
2024-07-12 21:00:00	2.07547	2.076326	2.07547	0
2024-07-12 21:05:00	2.07604	2.076269	2.07604	0
2024-07-12 21:10:00	2.07491	2.076156	2.07491	0
2024-07-12 21:15:00	2.07661	2.076213	2.07661	0
2024-07-12 21:20:00	2.07719	2.076213	2.07719	0
2024-07-12 21:25:00	2.07719	2.076328	2.07719	0
2024-07-12 21:30:00	2.07661	2.076328	2.07661	0
2024-07-12 21:35:00	2.07661	2.076328	2.07661	0
2024-07-12 21:40:00	2.07604	2.076328	2.07604	0
2024-07-12 21:45:00	2.07719	2.076386	2.07719	0
2024-07-12 21:50:00	2.07661	2.0765	2.07661	0
2024-07-12 21:55:00	2.07661	2.076557	2.07661	0
2024-07-12 22:00:00	2.07719	2.076785	2.07719	0
2024-07-12 22:05:00	2.07661	2.076785	2.07661	0
2024-07-12 22:10:00	2.07491	2.076557	2.07491	0
2024-07-12 22:15:00	2.07547	2.076385	2.07547	0
2024-07-12 22:20:00	2.07604	2.076328	2.07604	0
2024-07-12 22:25:00	2.07661	2.076328	2.07661	0
2024-07-12 22:30:00	2.07491	2.076215	2.07491	0
2024-07-12 22:35:00	2.07491	2.075987	2.07491	0
2024-07-12 22:40:00	2.07491	2.075817	2.07491	0
2024-07-12 22:45:00	2.07491	2.075647	2.07491	0
2024-07-12 22:50:00	2.07547	2.075475	2.07547	0
2024-07-12 22:55:00	2.07661	2.075475	2.07661	0
2024-07-12 23:00:00	2.07719	2.075703	2.07719	0
2024-07-12 23:05:00	2.07891	2.076047	2.07891	0
2024-07-12 23:10:00	2.07661	2.076104	2.07661	0
2024-07-12 23:15:00	2.07776	2.076219	2.07776	0
2024-07-12 23:20:00	2.07719	2.076447	2.07719	0
2024-07-12 23:25:00	2.07661	2.076617	2.07661	0
2024-07-12 23:30:00	2.07604	2.07673	2.07604	0
2024-07-12 23:35:00	2.07604	2.076843	2.07604	0
2024-07-12 23:40:00	2.07661	2.076957	2.07661	0
2024-07-12 23:45:00	2.07661	2.076957	2.07661	0
2024-07-12 23:50:00	2.07719	2.076957	2.07719	0
2024-07-12 23:55:00	2.07661	2.076727	2.07661	0
2024-07-13 00:00:00	2.07661	2.076727	2.07661	0
2024-07-13 00:05:00	2.07719	2.07667	2.07719	0
2024-07-13 00:10:00	2.07661	2.076612	2.07661	0
2024-07-13 00:15:00	2.07661	2.076612	2.07661	0
2024-07-13 00:20:00	2.07719	2.076727	2.07719	0
2024-07-13 00:25:00	2.07776	2.076899	2.07776	0
2024-07-13 00:30:00	2.07719	2.076957	2.07719	0
2024-07-13 00:35:00	2.07719	2.077015	2.07719	0
2024-07-13 00:40:00	2.07833	2.077129	2.07833	0
2024-07-13 00:45:00	2.07776	2.077244	2.07776	0
2024-07-13 00:50:00	2.07776	2.077359	2.07776	0
2024-07-13 00:55:00	2.07661	2.077301	2.07661	0
2024-07-13 01:00:00	2.07547	2.077187	2.07547	0
2024-07-13 01:05:00	2.07491	2.077017	2.07491	0
2024-07-13 01:10:00	2.07719	2.077017	2.07719	0
2024-07-13 01:15:00	2.07719	2.07696	2.07719	0
2024-07-13 01:20:00	2.07719	2.07696	2.07719	0
2024-07-13 01:25:00	2.07661	2.076902	2.07661	0
2024-07-13 01:30:00	2.07661	2.07673	2.07661	0
2024-07-13 01:35:00	2.07547	2.076501	2.07547	0
2024-07-13 01:40:00	2.07661	2.076386	2.07661	0
2024-07-13 01:45:00	2.07604	2.076329	2.07604	0
2024-07-13 01:50:00	2.07604	2.076386	2.07604	0
2024-07-13 01:55:00	2.07547	2.076442	2.07547	0
2024-07-13 02:00:00	2.07547	2.07627	2.07547	0
2024-07-13 02:05:00	2.07547	2.076098	2.07547	0
2024-07-13 02:10:00	2.07661	2.07604	2.07661	0
2024-07-13 02:15:00	2.07661	2.07604	2.07661	0
2024-07-13 02:20:00	2.07661	2.07604	2.07661	0
2024-07-13 02:25:00	2.07604	2.076097	2.07604	0
2024-07-13 02:30:00	2.07661	2.076097	2.07661	0
2024-07-13 02:35:00	2.07661	2.076154	2.07661	0
2024-07-13 02:40:00	2.07604	2.076154	2.07604	0
2024-07-13 02:45:00	2.07604	2.076211	2.07604	0
2024-07-13 02:50:00	2.07604	2.076268	2.07604	0
2024-07-13 02:55:00	2.07661	2.076382	2.07661	0
2024-07-13 03:00:00	2.07661	2.076382	2.07661	0
2024-07-13 03:05:00	2.07719	2.07644	2.07719	0
2024-07-13 03:10:00	2.07661	2.07644	2.07661	0
2024-07-13 03:15:00	2.07604	2.07644	2.07604	0
2024-07-13 03:20:00	2.07433	2.076212	2.07433	0
2024-07-13 03:25:00	2.07433	2.075984	2.07433	0
2024-07-13 03:30:00	2.07547	2.075927	2.07547	0
2024-07-13 03:35:00	2.07604	2.075927	2.07604	0
2024-07-13 03:40:00	2.07604	2.075927	2.07604	0
2024-07-13 03:45:00	2.07604	2.07587	2.07604	0
2024-07-13 03:50:00	2.07547	2.075756	2.07547	0
2024-07-13 03:55:00	2.07433	2.07547	2.07433	0
2024-07-13 04:00:00	2.07547	2.075356	2.07547	0
2024-07-13 04:05:00	2.07547	2.075299	2.07547	0
2024-07-13 04:10:00	2.07491	2.075357	2.07491	0
2024-07-13 04:15:00	2.07547	2.075471	2.07547	0
2024-07-13 04:20:00	2.07547	2.075471	2.07547	0
2024-07-13 04:25:00	2.07491	2.075358	2.07491	0
2024-07-13 04:30:00	2.07491	2.075245	2.07491	0
2024-07-13 04:35:00	2.07547	2.075188	2.07547	0
2024-07-13 04:40:00	2.07547	2.075188	2.07547	0
2024-07-13 04:45:00	2.07547	2.075302	2.07547	0
2024-07-13 04:50:00	2.07491	2.075246	2.07491	0
2024-07-13 04:55:00	2.07547	2.075246	2.07547	0
2024-07-13 05:00:00	2.07547	2.075302	2.07547	0
2024-07-13 05:05:00	2.07547	2.075302	2.07547	0
2024-07-13 05:10:00	2.07661	2.075416	2.07661	0
2024-07-13 05:15:00	2.07491	2.075416	2.07491	0
2024-07-13 05:20:00	2.07547	2.075472	2.07547	0
2024-07-13 05:25:00	2.07491	2.075416	2.07491	0
2024-07-13 05:30:00	2.07491	2.07536	2.07491	0
2024-07-13 05:35:00	2.07547	2.07536	2.07547	0
2024-07-13 05:40:00	2.07604	2.075473	2.07604	0
2024-07-13 05:45:00	2.07604	2.07553	2.07604	0
2024-07-13 05:50:00	2.07491	2.075474	2.07491	0
2024-07-13 05:55:00	2.07604	2.075531	2.07604	0
2024-07-13 06:00:00	2.07491	2.075361	2.07491	0
2024-07-13 06:05:00	2.07547	2.075417	2.07547	0
2024-07-13 06:10:00	2.07547	2.075417	2.07547	0
2024-07-13 06:15:00	2.07661	2.075587	2.07661	0
2024-07-13 06:20:00	2.07719	2.075815	2.07719	0
2024-07-13 06:25:00	2.07661	2.075929	2.07661	0
2024-07-13 06:30:00	2.07776	2.076101	2.07776	0
2024-07-13 06:35:00	2.07661	2.076158	2.07661	0
2024-07-13 06:40:00	2.07661	2.076328	2.07661	0
2024-07-13 06:45:00	2.07719	2.076443	2.07719	0
2024-07-13 06:50:00	2.07719	2.076671	2.07719	0
2024-07-13 06:55:00	2.07604	2.076728	2.07604	0
2024-07-13 07:00:00	2.07719	2.0769	2.07719	0
2024-07-13 07:05:00	2.07719	2.076958	2.07719	0
2024-07-13 07:10:00	2.07547	2.076786	2.07547	0
2024-07-13 07:15:00	2.07719	2.076844	2.07719	0
2024-07-13 07:20:00	2.07661	2.076729	2.07661	0
2024-07-13 07:25:00	2.07661	2.076729	2.07661	0
2024-07-13 07:30:00	2.07547	2.076615	2.07547	0
2024-07-13 07:35:00	2.07661	2.076557	2.07661	0
2024-07-13 07:40:00	2.07719	2.076557	2.07719	0
2024-07-13 07:45:00	2.07661	2.076614	2.07661	0
2024-07-13 07:50:00	2.07547	2.076442	2.07547	0
2024-07-13 07:55:00	2.07604	2.076327	2.07604	0
2024-07-13 08:00:00	2.07661	2.076441	2.07661	0
2024-07-13 08:05:00	2.07661	2.076383	2.07661	0
2024-07-13 08:10:00	2.07661	2.076383	2.07661	0
2024-07-13 08:15:00	2.07547	2.076269	2.07547	0
2024-07-13 08:20:00	2.07604	2.076326	2.07604	0
2024-07-13 08:25:00	2.07661	2.076326	2.07661	0
2024-07-13 08:30:00	2.07604	2.076211	2.07604	0
2024-07-13 08:35:00	2.07661	2.076211	2.07661	0
2024-07-13 08:40:00	2.07776	2.07644	2.07776	0
2024-07-13 08:45:00	2.07719	2.076555	2.07719	0
2024-07-13 08:50:00	2.07661	2.076555	2.07661	0
2024-07-13 08:55:00	2.07661	2.076555	2.07661	0
2024-07-13 09:00:00	2.07604	2.076498	2.07604	0
2024-07-13 09:05:00	2.07661	2.076612	2.07661	0
2024-07-13 09:10:00	2.07661	2.076669	2.07661	0
2024-07-13 09:15:00	2.07547	2.076555	2.07547	0
2024-07-13 09:20:00	2.07661	2.076612	2.07661	0
2024-07-13 09:25:00	2.07661	2.076612	2.07661	0
2024-07-13 09:30:00	2.07719	2.076555	2.07719	0
2024-07-13 09:35:00	2.07661	2.076497	2.07661	0
2024-07-13 09:40:00	2.07661	2.076497	2.07661	0
2024-07-13 09:45:00	2.07661	2.076497	2.07661	0
2024-07-13 09:50:00	2.07604	2.076497	2.07604	0
2024-07-13 09:55:00	2.07661	2.076497	2.07661	0
2024-07-13 10:00:00	2.07604	2.07644	2.07604	0
2024-07-13 10:05:00	2.07547	2.07644	2.07547	0
2024-07-13 10:10:00	2.07661	2.07644	2.07661	0
2024-07-13 10:15:00	2.07604	2.076383	2.07604	0
2024-07-13 10:20:00	2.07604	2.076268	2.07604	0
2024-07-13 10:25:00	2.07661	2.076268	2.07661	0
2024-07-13 10:30:00	2.07547	2.076154	2.07547	0
2024-07-13 10:35:00	2.07547	2.07604	2.07547	0
2024-07-13 10:40:00	2.07491	2.075927	2.07491	0
2024-07-13 10:45:00	2.07604	2.07587	2.07604	0
2024-07-13 10:50:00	2.07661	2.075927	2.07661	0
2024-07-13 10:55:00	2.07661	2.076041	2.07661	0
2024-07-13 11:00:00	2.07547	2.075927	2.07547	0
2024-07-13 11:05:00	2.07604	2.075927	2.07604	0
2024-07-13 11:10:00	2.07604	2.075927	2.07604	0
2024-07-13 11:15:00	2.07547	2.075813	2.07547	0
2024-07-13 11:20:00	2.07491	2.075757	2.07491	0
2024-07-13 11:25:00	2.07547	2.075757	2.07547	0
2024-07-13 11:30:00	2.07491	2.075757	2.07491	0
2024-07-13 11:35:00	2.07604	2.075757	2.07604	0
2024-07-13 11:40:00	2.07547	2.075643	2.07547	0
2024-07-13 11:45:00	2.07604	2.075586	2.07604	0
2024-07-13 11:50:00	2.07547	2.075586	2.07547	0
2024-07-13 11:55:00	2.07661	2.075643	2.07661	0
2024-07-13 12:00:00	2.07661	2.0757	2.07661	0
2024-07-13 12:05:00	2.07661	2.075814	2.07661	0
2024-07-13 12:10:00	2.07604	2.075927	2.07604	0
2024-07-13 12:15:00	2.07547	2.075927	2.07547	0
2024-07-13 12:20:00	2.07604	2.07604	2.07604	0
2024-07-13 12:25:00	2.07547	2.075983	2.07547	0
2024-07-13 12:30:00	2.07547	2.075983	2.07547	0
2024-07-13 12:35:00	2.07491	2.07587	2.07491	0
2024-07-13 12:40:00	2.07547	2.07587	2.07547	0
2024-07-13 12:45:00	2.07433	2.075642	2.07433	0
2024-07-13 12:50:00	2.07491	2.075472	2.07491	0
2024-07-13 12:55:00	2.07547	2.075358	2.07547	0
2024-07-13 13:00:00	2.07604	2.075358	2.07604	0
2024-07-13 13:05:00	2.07547	2.075358	2.07547	0
2024-07-13 13:10:00	2.07547	2.075301	2.07547	0
2024-07-13 13:15:00	2.07661	2.075415	2.07661	0
2024-07-13 13:20:00	2.07661	2.075529	2.07661	0
2024-07-13 13:25:00	2.07661	2.075699	2.07661	0
2024-07-13 13:30:00	2.07547	2.075699	2.07547	0
2024-07-13 13:35:00	2.07604	2.07587	2.07604	0
2024-07-13 13:40:00	2.07719	2.076098	2.07719	0
2024-07-13 13:45:00	2.07604	2.076155	2.07604	0
2024-07-13 13:50:00	2.07604	2.076155	2.07604	0
2024-07-13 13:55:00	2.07604	2.076212	2.07604	0
2024-07-13 14:00:00	2.07491	2.076156	2.07491	0
2024-07-13 14:05:00	2.07604	2.076099	2.07604	0
2024-07-13 14:10:00	2.07547	2.075985	2.07547	0
2024-07-13 14:15:00	2.07433	2.075757	2.07433	0
2024-07-13 14:20:00	2.07491	2.075701	2.07491	0
2024-07-13 14:25:00	2.07547	2.075644	2.07547	0
2024-07-13 14:30:00	2.07604	2.075529	2.07604	0
2024-07-13 14:35:00	2.07604	2.075529	2.07604	0
2024-07-13 14:40:00	2.07661	2.075586	2.07661	0
2024-07-13 14:45:00	2.07661	2.075643	2.07661	0
2024-07-13 14:50:00	2.07719	2.075871	2.07719	0
2024-07-13 14:55:00	2.07604	2.075871	2.07604	0
2024-07-13 15:00:00	2.07547	2.075871	2.07547	0
2024-07-13 15:05:00	2.07491	2.075929	2.07491	0
2024-07-13 15:10:00	2.07547	2.075985	2.07547	0
2024-07-13 15:15:00	2.07547	2.075985	2.07547	0
2024-07-13 15:20:00	2.07491	2.075872	2.07491	0
2024-07-13 15:25:00	2.07491	2.075759	2.07491	0
2024-07-13 15:30:00	2.07547	2.075645	2.07547	0
2024-07-13 15:35:00	2.07661	2.075645	2.07661	0
2024-07-13 15:40:00	2.07661	2.075587	2.07661	0
2024-07-13 15:45:00	2.07547	2.07553	2.07547	0
2024-07-13 15:50:00	2.07604	2.075587	2.07604	0
2024-07-13 15:55:00	2.07661	2.075757	2.07661	0
2024-07-13 16:00:00	2.07661	2.075871	2.07661	0
2024-07-13 16:05:00	2.07661	2.075985	2.07661	0
2024-07-13 16:10:00	2.07719	2.076213	2.07719	0
2024-07-13 16:15:00	2.07661	2.076383	2.07661	0
2024-07-13 16:20:00	2.07604	2.07644	2.07604	0
2024-07-13 16:25:00	2.07661	2.07644	2.07661	0
2024-07-13 16:30:00	2.07604	2.076383	2.07604	0
2024-07-13 16:35:00	2.07433	2.076269	2.07433	0
2024-07-13 16:40:00	2.07547	2.076212	2.07547	0
2024-07-13 16:45:00	2.07547	2.076098	2.07547	0
2024-07-13 16:50:00	2.07604	2.076041	2.07604	0
2024-07-13 16:55:00	2.07433	2.075813	2.07433	0
2024-07-13 17:00:00	2.07491	2.075585	2.07491	0
2024-07-13 17:05:00	2.07547	2.075471	2.07547	0
2024-07-13 17:10:00	2.07547	2.075414	2.07547	0
2024-07-13 17:15:00	2.07547	2.0753	2.07547	0
2024-07-13 17:20:00	2.07491	2.075187	2.07491	0
2024-07-13 17:25:00	2.07491	2.075245	2.07491	0
2024-07-13 17:30:00	2.07491	2.075189	2.07491	0
2024-07-13 17:35:00	2.07491	2.075133	2.07491	0
2024-07-13 17:40:00	2.07604	2.075133	2.07604	0
2024-07-13 17:45:00	2.07547	2.075247	2.07547	0
2024-07-13 17:50:00	2.07491	2.075247	2.07491	0
2024-07-13 17:55:00	2.07491	2.075191	2.07491	0
2024-07-13 18:00:00	2.07491	2.075135	2.07491	0
2024-07-13 18:05:00	2.07547	2.075135	2.07547	0
2024-07-13 18:10:00	2.07604	2.075248	2.07604	0
2024-07-13 18:15:00	2.07547	2.075304	2.07547	0
2024-07-13 18:20:00	2.07547	2.07536	2.07547	0
2024-07-13 18:25:00	2.07661	2.07553	2.07661	0
2024-07-13 18:30:00	2.07433	2.075359	2.07433	0
2024-07-13 18:35:00	2.07433	2.075245	2.07433	0
2024-07-13 18:40:00	2.07491	2.075245	2.07491	0
2024-07-13 18:45:00	2.07491	2.075245	2.07491	0
2024-07-13 18:50:00	2.07491	2.075245	2.07491	0
2024-07-13 18:55:00	2.07604	2.075302	2.07604	0
2024-07-13 19:00:00	2.07604	2.075302	2.07604	0
2024-07-13 19:05:00	2.07604	2.075359	2.07604	0
2024-07-13 19:10:00	2.07547	2.075359	2.07547	0
2024-07-13 19:15:00	2.07604	2.075302	2.07604	0
2024-07-13 19:20:00	2.07661	2.07553	2.07661	0
2024-07-13 19:25:00	2.07661	2.075758	2.07661	0
2024-07-13 19:30:00	2.07604	2.075871	2.07604	0
2024-07-13 19:35:00	2.07661	2.076041	2.07661	0
2024-07-13 19:40:00	2.07604	2.076154	2.07604	0
2024-07-13 19:45:00	2.07547	2.076097	2.07547	0
2024-07-13 19:50:00	2.07491	2.075984	2.07491	0
2024-07-13 19:55:00	2.07547	2.075927	2.07547	0
2024-07-13 20:00:00	2.07604	2.075984	2.07604	0
2024-07-13 20:05:00	2.07604	2.075984	2.07604	0
2024-07-13 20:10:00	2.07433	2.075756	2.07433	0
2024-07-13 20:15:00	2.07433	2.075528	2.07433	0
2024-07-13 20:20:00	2.07433	2.075357	2.07433	0
2024-07-13 20:25:00	2.07547	2.075243	2.07547	0
2024-07-13 20:30:00	2.07547	2.075186	2.07547	0
2024-07-13 20:35:00	2.07604	2.075243	2.07604	0
2024-07-13 20:40:00	2.07661	2.075413	2.07661	0
2024-07-13 20:45:00	2.07547	2.075413	2.07547	0
2024-07-13 20:50:00	2.07719	2.075528	2.07719	0
2024-07-13 20:55:00	2.07547	2.075471	2.07547	0
2024-07-13 21:00:00	2.07547	2.075585	2.07547	0
2024-07-13 21:05:00	2.07719	2.075871	2.07719	0
2024-07-13 21:10:00	2.07776	2.076214	2.07776	0
2024-07-13 21:15:00	2.07604	2.076271	2.07604	0
2024-07-13 21:20:00	2.07661	2.076385	2.07661	0
2024-07-13 21:25:00	2.07661	2.076442	2.07661	0
2024-07-13 21:30:00	2.07547	2.076328	2.07547	0
2024-07-13 21:35:00	2.07547	2.076328	2.07547	0
2024-07-13 21:40:00	2.07604	2.076213	2.07604	0
2024-07-13 21:45:00	2.07604	2.07627	2.07604	0
2024-07-13 21:50:00	2.07547	2.07627	2.07547	0
2024-07-13 21:55:00	2.07491	2.076042	2.07491	0
2024-07-13 22:00:00	2.07661	2.075927	2.07661	0
2024-07-13 22:05:00	2.07604	2.075927	2.07604	0
2024-07-13 22:10:00	2.07547	2.075813	2.07547	0
2024-07-13 22:15:00	2.07547	2.075699	2.07547	0
2024-07-13 22:20:00	2.07604	2.075756	2.07604	0
2024-07-13 22:25:00	2.07661	2.07587	2.07661	0
2024-07-13 22:30:00	2.07661	2.075927	2.07661	0
2024-07-13 22:35:00	2.07661	2.075984	2.07661	0
2024-07-13 22:40:00	2.07604	2.076041	2.07604	0
2024-07-13 22:45:00	2.07661	2.076211	2.07661	0
2024-07-13 22:50:00	2.07547	2.076097	2.07547	0
2024-07-13 22:55:00	2.07547	2.07604	2.07547	0
2024-07-13 23:00:00	2.07604	2.076097	2.07604	0
2024-07-13 23:05:00	2.07433	2.075983	2.07433	0
2024-07-13 23:10:00	2.07433	2.075812	2.07433	0
2024-07-13 23:15:00	2.07491	2.075642	2.07491	0
2024-07-13 23:20:00	2.07491	2.075472	2.07491	0
2024-07-13 23:25:00	2.07433	2.075244	2.07433	0
2024-07-13 23:30:00	2.07491	2.075131	2.07491	0
2024-07-13 23:35:00	2.07547	2.075017	2.07547	0
2024-07-13 23:40:00	2.07491	2.074961	2.07491	0
2024-07-13 23:45:00	2.07547	2.074961	2.07547	0
2024-07-13 23:50:00	2.07604	2.074961	2.07604	0
2024-07-13 23:55:00	2.07491	2.075019	2.07491	0
2024-07-14 00:00:00	2.07491	2.075077	2.07491	0
2024-07-14 00:05:00	2.07376	2.074962	2.07376	0
2024-07-14 00:10:00	2.07491	2.074962	2.07491	0
2024-07-14 00:15:00	2.07604	2.075133	2.07604	0
2024-07-14 00:20:00	2.07433	2.075075	2.07433	0
2024-07-14 00:25:00	2.07491	2.075019	2.07491	0
2024-07-14 00:30:00	2.07547	2.075075	2.07547	0
2024-07-14 00:35:00	2.07433	2.074961	2.07433	0
2024-07-14 00:40:00	2.07491	2.074848	2.07491	0
2024-07-14 00:45:00	2.07433	2.07479	2.07433	0
2024-07-14 00:50:00	2.07491	2.07479	2.07491	0
2024-07-14 00:55:00	2.07491	2.074905	2.07491	0
2024-07-14 01:00:00	2.07433	2.074847	2.07433	0
2024-07-14 01:05:00	2.07491	2.074734	2.07491	0
2024-07-14 01:10:00	2.07491	2.074792	2.07491	0
2024-07-14 01:15:00	2.07547	2.074848	2.07547	0
2024-07-14 01:20:00	2.07547	2.074848	2.07547	0
2024-07-14 01:25:00	2.07433	2.074848	2.07433	0
2024-07-14 01:30:00	2.07491	2.074848	2.07491	0
2024-07-14 01:35:00	2.07433	2.074848	2.07433	0
2024-07-14 01:40:00	2.07433	2.07479	2.07433	0
2024-07-14 01:45:00	2.07491	2.07479	2.07491	0
2024-07-14 01:50:00	2.07547	2.074904	2.07547	0
2024-07-14 01:55:00	2.07604	2.075017	2.07604	0
2024-07-14 02:00:00	2.07433	2.074959	2.07433	0
2024-07-14 02:05:00	2.07433	2.074845	2.07433	0
2024-07-14 02:10:00	2.07547	2.074845	2.07547	0
2024-07-14 02:15:00	2.07547	2.074959	2.07547	0
2024-07-14 02:20:00	2.07491	2.074959	2.07491	0
2024-07-14 02:25:00	2.07547	2.075073	2.07547	0
2024-07-14 02:30:00	2.07491	2.075131	2.07491	0
2024-07-14 02:35:00	2.07491	2.075131	2.07491	0
2024-07-14 02:40:00	2.07433	2.075017	2.07433	0
2024-07-14 02:45:00	2.07433	2.074846	2.07433	0
2024-07-14 02:50:00	2.07491	2.074904	2.07491	0
2024-07-14 02:55:00	2.07547	2.075018	2.07547	0
2024-07-14 03:00:00	2.07547	2.075018	2.07547	0
2024-07-14 03:05:00	2.07547	2.075018	2.07547	0
2024-07-14 03:10:00	2.07776	2.075303	2.07776	0
2024-07-14 03:15:00	2.07719	2.075475	2.07719	0
2024-07-14 03:20:00	2.07604	2.075588	2.07604	0
2024-07-14 03:25:00	2.07547	2.075644	2.07547	0
2024-07-14 03:30:00	2.07604	2.075815	2.07604	0
2024-07-14 03:35:00	2.07661	2.076043	2.07661	0
2024-07-14 03:40:00	2.07661	2.076213	2.07661	0
2024-07-14 03:45:00	2.07547	2.076213	2.07547	0
2024-07-14 03:50:00	2.07547	2.076213	2.07547	0
2024-07-14 03:55:00	2.07491	2.076157	2.07491	0
2024-07-14 04:00:00	2.07661	2.076042	2.07661	0
2024-07-14 04:05:00	2.07491	2.075814	2.07491	0
2024-07-14 04:10:00	2.07491	2.075701	2.07491	0
2024-07-14 04:15:00	2.07547	2.075701	2.07547	0
2024-07-14 04:20:00	2.07547	2.075644	2.07547	0
2024-07-14 04:25:00	2.07661	2.075644	2.07661	0
2024-07-14 04:30:00	2.07547	2.07553	2.07547	0
2024-07-14 04:35:00	2.07661	2.075644	2.07661	0
2024-07-14 04:40:00	2.07661	2.075758	2.07661	0
2024-07-14 04:45:00	2.07604	2.075871	2.07604	0
2024-07-14 04:50:00	2.07661	2.075871	2.07661	0
2024-07-14 04:55:00	2.07604	2.075984	2.07604	0
2024-07-14 05:00:00	2.07661	2.076154	2.07661	0
2024-07-14 05:05:00	2.07547	2.076154	2.07547	0
2024-07-14 05:10:00	2.07547	2.076154	2.07547	0
2024-07-14 05:15:00	2.07661	2.076154	2.07661	0
2024-07-14 05:20:00	2.07604	2.076211	2.07604	0
2024-07-14 05:25:00	2.07661	2.076211	2.07661	0
2024-07-14 05:30:00	2.07661	2.076211	2.07661	0
2024-07-14 05:35:00	2.07547	2.076154	2.07547	0
2024-07-14 05:40:00	2.07491	2.075984	2.07491	0
2024-07-14 05:45:00	2.07604	2.075984	2.07604	0
2024-07-14 05:50:00	2.07547	2.07587	2.07547	0
2024-07-14 05:55:00	2.07433	2.075756	2.07433	0
2024-07-14 06:00:00	2.07547	2.075756	2.07547	0
2024-07-14 06:05:00	2.07491	2.075586	2.07491	0
2024-07-14 06:10:00	2.07547	2.075529	2.07547	0
2024-07-14 06:15:00	2.07547	2.075415	2.07547	0
2024-07-14 06:20:00	2.07547	2.075301	2.07547	0
2024-07-14 06:25:00	2.07491	2.075245	2.07491	0
2024-07-14 06:30:00	2.07491	2.075245	2.07491	0
2024-07-14 06:35:00	2.07433	2.075074	2.07433	0
2024-07-14 06:40:00	2.07547	2.075074	2.07547	0
2024-07-14 06:45:00	2.07547	2.075188	2.07547	0
2024-07-14 06:50:00	2.07491	2.075132	2.07491	0
2024-07-14 06:55:00	2.07491	2.075132	2.07491	0
2024-07-14 07:00:00	2.07433	2.075018	2.07433	0
2024-07-14 07:05:00	2.07547	2.075018	2.07547	0
2024-07-14 07:10:00	2.07604	2.075075	2.07604	0
2024-07-14 07:15:00	2.07604	2.075188	2.07604	0
2024-07-14 07:20:00	2.07491	2.075188	2.07491	0
2024-07-14 07:25:00	2.07433	2.075188	2.07433	0
2024-07-14 07:30:00	2.07491	2.075132	2.07491	0
2024-07-14 07:35:00	2.07433	2.075018	2.07433	0
2024-07-14 07:40:00	2.07433	2.07496	2.07433	0
2024-07-14 07:45:00	2.07433	2.074902	2.07433	0
2024-07-14 07:50:00	2.07547	2.075016	2.07547	0
2024-07-14 07:55:00	2.07547	2.075016	2.07547	0
2024-07-14 08:00:00	2.07433	2.074845	2.07433	0
2024-07-14 08:05:00	2.07604	2.074845	2.07604	0
2024-07-14 08:10:00	2.07547	2.074901	2.07547	0
2024-07-14 08:15:00	2.07433	2.074901	2.07433	0
2024-07-14 08:20:00	2.07491	2.074901	2.07491	0
2024-07-14 08:25:00	2.07491	2.074959	2.07491	0
2024-07-14 08:30:00	2.07547	2.075073	2.07547	0
2024-07-14 08:35:00	2.07491	2.075131	2.07491	0
2024-07-14 08:40:00	2.07491	2.075075	2.07491	0
2024-07-14 08:45:00	2.07547	2.075075	2.07547	0
2024-07-14 08:50:00	2.07547	2.075189	2.07547	0
2024-07-14 08:55:00	2.07491	2.075076	2.07491	0
2024-07-14 09:00:00	2.07491	2.07502	2.07491	0
2024-07-14 09:05:00	2.07491	2.075078	2.07491	0
2024-07-14 09:10:00	2.07491	2.075078	2.07491	0
2024-07-14 09:15:00	2.07433	2.07502	2.07433	0
2024-07-14 09:20:00	2.07491	2.074964	2.07491	0
2024-07-14 09:25:00	2.07433	2.074906	2.07433	0
2024-07-14 09:30:00	2.07433	2.074848	2.07433	0
2024-07-14 09:35:00	2.07491	2.074792	2.07491	0
2024-07-14 09:40:00	2.07433	2.074678	2.07433	0
2024-07-14 09:45:00	2.07433	2.07462	2.07433	0
2024-07-14 09:50:00	2.07491	2.07462	2.07491	0
2024-07-14 09:55:00	2.07491	2.07462	2.07491	0
2024-07-14 10:00:00	2.07433	2.074562	2.07433	0
2024-07-14 10:05:00	2.07433	2.074562	2.07433	0
2024-07-14 10:10:00	2.07433	2.074504	2.07433	0
2024-07-14 10:15:00	2.07433	2.074504	2.07433	0
2024-07-14 10:20:00	2.07376	2.074447	2.07376	0
2024-07-14 10:25:00	2.07491	2.074447	2.07491	0
2024-07-14 10:30:00	2.07433	2.074447	2.07433	0
2024-07-14 10:35:00	2.07433	2.074447	2.07433	0
2024-07-14 10:40:00	2.07433	2.074389	2.07433	0
2024-07-14 10:45:00	2.07491	2.074389	2.07491	0
2024-07-14 10:50:00	2.07433	2.074389	2.07433	0
2024-07-14 10:55:00	2.07433	2.074389	2.07433	0
2024-07-14 11:00:00	2.07319	2.074275	2.07319	0
2024-07-14 11:05:00	2.07376	2.074218	2.07376	0
2024-07-14 11:10:00	2.07319	2.074161	2.07319	0
2024-07-14 11:15:00	2.07376	2.074046	2.07376	0
2024-07-14 11:20:00	2.07547	2.07416	2.07547	0
2024-07-14 11:25:00	2.07547	2.074274	2.07547	0
2024-07-14 11:30:00	2.07491	2.074332	2.07491	0
2024-07-14 11:35:00	2.07433	2.074274	2.07433	0
2024-07-14 11:40:00	2.07491	2.074332	2.07491	0
2024-07-14 11:45:00	2.07491	2.07439	2.07491	0
2024-07-14 11:50:00	2.07433	2.074504	2.07433	0
2024-07-14 11:55:00	2.07433	2.074561	2.07433	0
2024-07-14 12:00:00	2.07433	2.074675	2.07433	0
2024-07-14 12:05:00	2.07547	2.074846	2.07547	0
2024-07-14 12:10:00	2.07491	2.07479	2.07491	0
2024-07-14 12:15:00	2.07604	2.074847	2.07604	0
2024-07-14 12:20:00	2.07547	2.074903	2.07547	0
2024-07-14 12:25:00	2.07547	2.075017	2.07547	0
2024-07-14 12:30:00	2.07547	2.075073	2.07547	0
2024-07-14 12:35:00	2.07547	2.075129	2.07547	0
2024-07-14 12:40:00	2.07491	2.075187	2.07491	0
2024-07-14 12:45:00	2.07547	2.075301	2.07547	0
2024-07-14 12:50:00	2.07547	2.075415	2.07547	0
2024-07-14 12:55:00	2.07491	2.075359	2.07491	0
2024-07-14 13:00:00	2.07547	2.075415	2.07547	0
2024-07-14 13:05:00	2.07491	2.075302	2.07491	0
2024-07-14 13:10:00	2.07604	2.075359	2.07604	0
2024-07-14 13:15:00	2.07604	2.075416	2.07604	0
2024-07-14 13:20:00	2.07604	2.075473	2.07604	0
2024-07-14 13:25:00	2.07491	2.075417	2.07491	0
2024-07-14 13:30:00	2.07491	2.075417	2.07491	0
2024-07-14 13:35:00	2.07491	2.075361	2.07491	0
2024-07-14 13:40:00	2.07491	2.075305	2.07491	0
2024-07-14 13:45:00	2.07547	2.075361	2.07547	0
2024-07-14 13:50:00	2.07547	2.075361	2.07547	0
2024-07-14 13:55:00	2.07547	2.075417	2.07547	0
2024-07-14 14:00:00	2.07547	2.07536	2.07547	0
2024-07-14 14:05:00	2.07491	2.075247	2.07491	0
2024-07-14 14:10:00	2.07491	2.075134	2.07491	0
2024-07-14 14:15:00	2.07491	2.075134	2.07491	0
2024-07-14 14:20:00	2.07661	2.075304	2.07661	0
2024-07-14 14:25:00	2.07604	2.075417	2.07604	0
2024-07-14 14:30:00	2.07547	2.075473	2.07547	0
2024-07-14 14:35:00	2.07547	2.075473	2.07547	0
2024-07-14 14:40:00	2.07491	2.075417	2.07491	0
2024-07-14 14:45:00	2.07433	2.075303	2.07433	0
2024-07-14 14:50:00	2.07491	2.075247	2.07491	0
2024-07-14 14:55:00	2.07547	2.075303	2.07547	0
2024-07-14 15:00:00	2.07491	2.075303	2.07491	0
2024-07-14 15:05:00	2.07491	2.075303	2.07491	0
2024-07-14 15:10:00	2.07547	2.075189	2.07547	0
2024-07-14 15:15:00	2.07491	2.075076	2.07491	0
2024-07-14 15:20:00	2.07604	2.075133	2.07604	0
2024-07-14 15:25:00	2.07604	2.07519	2.07604	0
2024-07-14 15:30:00	2.07433	2.075132	2.07433	0
2024-07-14 15:35:00	2.07547	2.075246	2.07547	0
2024-07-14 15:40:00	2.07491	2.075246	2.07491	0
2024-07-14 15:45:00	2.07661	2.07536	2.07661	0
2024-07-14 15:50:00	2.07719	2.075588	2.07719	0
2024-07-14 15:55:00	2.07604	2.075701	2.07604	0
2024-07-14 16:00:00	2.07491	2.075645	2.07491	0
2024-07-14 16:05:00	2.07491	2.075645	2.07491	0
2024-07-14 16:10:00	2.07661	2.075702	2.07661	0
2024-07-14 16:15:00	2.07661	2.075759	2.07661	0
2024-07-14 16:20:00	2.07604	2.07593	2.07604	0
2024-07-14 16:25:00	2.07661	2.076044	2.07661	0
2024-07-14 16:30:00	2.07547	2.0761	2.07547	0
2024-07-14 16:35:00	2.07491	2.07593	2.07491	0
2024-07-14 16:40:00	2.07604	2.075815	2.07604	0
2024-07-14 16:45:00	2.07604	2.075815	2.07604	0
2024-07-14 16:50:00	2.07604	2.075928	2.07604	0
2024-07-14 16:55:00	2.07604	2.076041	2.07604	0
2024-07-14 17:00:00	2.07661	2.076041	2.07661	0
2024-07-14 17:05:00	2.07604	2.075984	2.07604	0
2024-07-14 17:10:00	2.07491	2.075871	2.07491	0
2024-07-14 17:15:00	2.07491	2.075701	2.07491	0
2024-07-14 17:20:00	2.07604	2.075758	2.07604	0
2024-07-14 17:25:00	2.07547	2.075814	2.07547	0
2024-07-14 17:30:00	2.07661	2.075871	2.07661	0
2024-07-14 17:35:00	2.07604	2.075871	2.07604	0
2024-07-14 17:40:00	2.07547	2.075814	2.07547	0
2024-07-14 17:45:00	2.07604	2.075814	2.07604	0
2024-07-14 17:50:00	2.07604	2.075757	2.07604	0
2024-07-14 17:55:00	2.07491	2.075644	2.07491	0
2024-07-14 18:00:00	2.07604	2.075757	2.07604	0
2024-07-14 18:05:00	2.07491	2.075757	2.07491	0
2024-07-14 18:10:00	2.07491	2.075644	2.07491	0
2024-07-14 18:15:00	2.07604	2.075701	2.07604	0
2024-07-14 18:20:00	2.07661	2.075701	2.07661	0
2024-07-14 18:25:00	2.07604	2.075701	2.07604	0
2024-07-14 18:30:00	2.07491	2.075645	2.07491	0
2024-07-14 18:35:00	2.07604	2.075645	2.07604	0
2024-07-14 18:40:00	2.07604	2.075645	2.07604	0
2024-07-14 18:45:00	2.07661	2.075815	2.07661	0
2024-07-14 18:50:00	2.07547	2.075758	2.07547	0
2024-07-14 18:55:00	2.07547	2.075814	2.07547	0
2024-07-14 19:00:00	2.07604	2.075927	2.07604	0
2024-07-14 19:05:00	2.07661	2.075984	2.07661	0
2024-07-14 19:10:00	2.07491	2.075814	2.07491	0
2024-07-14 19:15:00	2.07491	2.075701	2.07491	0
2024-07-14 19:20:00	2.07491	2.075701	2.07491	0
2024-07-14 19:25:00	2.07547	2.075644	2.07547	0
2024-07-14 19:30:00	2.07547	2.075587	2.07547	0
2024-07-14 19:35:00	2.07491	2.075417	2.07491	0
2024-07-14 19:40:00	2.07547	2.075417	2.07547	0
2024-07-14 19:45:00	2.07661	2.075531	2.07661	0
2024-07-14 19:50:00	2.07547	2.075474	2.07547	0
2024-07-14 19:55:00	2.07661	2.075474	2.07661	0
2024-07-14 20:00:00	2.07547	2.07553	2.07547	0
2024-07-14 20:05:00	2.07547	2.075586	2.07547	0
2024-07-14 20:10:00	2.07433	2.075528	2.07433	0
2024-07-14 20:15:00	2.07491	2.075472	2.07491	0
2024-07-14 20:20:00	2.07433	2.075358	2.07433	0
2024-07-14 20:25:00	2.07547	2.075414	2.07547	0
2024-07-14 20:30:00	2.07547	2.075414	2.07547	0
2024-07-14 20:35:00	2.07547	2.0753	2.07547	0
2024-07-14 20:40:00	2.07604	2.075357	2.07604	0
2024-07-14 20:45:00	2.07661	2.075357	2.07661	0
2024-07-14 20:50:00	2.07604	2.075414	2.07604	0
2024-07-14 20:55:00	2.07491	2.075358	2.07491	0
2024-07-14 21:00:00	2.07661	2.075586	2.07661	0
2024-07-14 21:05:00	2.07433	2.075528	2.07433	0
2024-07-14 21:10:00	2.07433	2.075528	2.07433	0
2024-07-14 21:15:00	2.07604	2.075585	2.07604	0
2024-07-14 21:20:00	2.07604	2.075642	2.07604	0
2024-07-14 21:25:00	2.07491	2.075586	2.07491	0
2024-07-14 21:30:00	2.07491	2.075473	2.07491	0
2024-07-14 21:35:00	2.07547	2.075359	2.07547	0
2024-07-14 21:40:00	2.07661	2.075416	2.07661	0
2024-07-14 21:45:00	2.07491	2.075416	2.07491	0
2024-07-14 21:50:00	2.07661	2.075416	2.07661	0
2024-07-14 21:55:00	2.07433	2.075416	2.07433	0
2024-07-14 22:00:00	2.07491	2.075474	2.07491	0
2024-07-14 22:05:00	2.07433	2.075303	2.07433	0
2024-07-14 22:10:00	2.07491	2.07519	2.07491	0
2024-07-14 22:15:00	2.07491	2.07519	2.07491	0
2024-07-14 22:20:00	2.07491	2.07519	2.07491	0
2024-07-14 22:25:00	2.07376	2.075019	2.07376	0
2024-07-14 22:30:00	2.07433	2.074791	2.07433	0
2024-07-14 22:35:00	2.07376	2.074676	2.07376	0
2024-07-14 22:40:00	2.07547	2.074562	2.07547	0
2024-07-14 22:45:00	2.07661	2.07479	2.07661	0
2024-07-14 22:50:00	2.07604	2.074903	2.07604	0
2024-07-14 22:55:00	2.07547	2.075017	2.07547	0
2024-07-14 23:00:00	2.07491	2.075017	2.07491	0
2024-07-14 23:05:00	2.07604	2.07513	2.07604	0
2024-07-14 23:10:00	2.07547	2.075186	2.07547	0
2024-07-14 23:15:00	2.07547	2.075357	2.07547	0
2024-07-14 23:20:00	2.07661	2.075585	2.07661	0
2024-07-14 23:25:00	2.07547	2.075756	2.07547	0
2024-07-14 23:30:00	2.07661	2.07587	2.07661	0
2024-07-14 23:35:00	2.07547	2.075756	2.07547	0
2024-07-14 23:40:00	2.07604	2.075756	2.07604	0
2024-07-14 23:45:00	2.07661	2.07587	2.07661	0
2024-07-14 23:50:00	2.07491	2.07587	2.07491	0
2024-07-14 23:55:00	2.07491	2.075757	2.07491	0
2024-07-15 00:00:00	2.07604	2.075814	2.07604	0
2024-07-15 00:05:00	2.07604	2.075871	2.07604	0
2024-07-15 00:10:00	2.07604	2.075814	2.07604	0
2024-07-15 00:15:00	2.07661	2.075928	2.07661	0
2024-07-15 00:20:00	2.07547	2.075814	2.07547	0
2024-07-15 00:25:00	2.07547	2.075814	2.07547	0
2024-07-15 00:30:00	2.07547	2.075757	2.07547	0
2024-07-15 00:35:00	2.07491	2.075587	2.07491	0
2024-07-15 00:40:00	2.07661	2.075757	2.07661	0
2024-07-15 00:45:00	2.07433	2.075699	2.07433	0
2024-07-15 00:50:00	2.07547	2.075642	2.07547	0
2024-07-15 00:55:00	2.07547	2.075585	2.07547	0
2024-07-15 01:00:00	2.07547	2.075528	2.07547	0
2024-07-15 01:05:00	2.07604	2.075471	2.07604	0
2024-07-15 01:10:00	2.07604	2.075528	2.07604	0
2024-07-15 01:15:00	2.07604	2.075585	2.07604	0
2024-07-15 01:20:00	2.07661	2.075699	2.07661	0
2024-07-15 01:25:00	2.07604	2.075812	2.07604	0
2024-07-15 01:30:00	2.07661	2.075812	2.07661	0
2024-07-15 01:35:00	2.07661	2.07604	2.07661	0
2024-07-15 01:40:00	2.07604	2.076097	2.07604	0
2024-07-15 01:45:00	2.07604	2.076154	2.07604	0
2024-07-15 01:50:00	2.07604	2.076211	2.07604	0
2024-07-15 01:55:00	2.07547	2.076154	2.07547	0
2024-07-15 02:00:00	2.07661	2.076211	2.07661	0
2024-07-15 02:05:00	2.07547	2.076154	2.07547	0
2024-07-15 02:10:00	2.07604	2.076097	2.07604	0
2024-07-15 02:15:00	2.07661	2.076154	2.07661	0
2024-07-15 02:20:00	2.07547	2.07604	2.07547	0
2024-07-15 02:25:00	2.07604	2.075983	2.07604	0
2024-07-15 02:30:00	2.07661	2.07604	2.07661	0
2024-07-15 02:35:00	2.07604	2.07604	2.07604	0
2024-07-15 02:40:00	2.07661	2.076097	2.07661	0
2024-07-15 02:45:00	2.07604	2.076154	2.07604	0
2024-07-15 02:50:00	2.07547	2.07604	2.07547	0
2024-07-15 02:55:00	2.07547	2.07604	2.07547	0
2024-07-15 03:00:00	2.07604	2.07604	2.07604	0
2024-07-15 03:05:00	2.07604	2.075983	2.07604	0
2024-07-15 03:10:00	2.07661	2.076097	2.07661	0
2024-07-15 03:15:00	2.07719	2.076212	2.07719	0
2024-07-15 03:20:00	2.07547	2.076098	2.07547	0
2024-07-15 03:25:00	2.07547	2.076041	2.07547	0
2024-07-15 03:30:00	2.07604	2.075984	2.07604	0
2024-07-15 03:35:00	2.07547	2.075927	2.07547	0
2024-07-15 03:40:00	2.07661	2.076041	2.07661	0
2024-07-15 03:45:00	2.07719	2.076213	2.07719	0
2024-07-15 03:50:00	2.07661	2.07627	2.07661	0
2024-07-15 03:55:00	2.07661	2.076327	2.07661	0
2024-07-15 04:00:00	2.07547	2.076213	2.07547	0
2024-07-15 04:05:00	2.07547	2.076041	2.07547	0
2024-07-15 04:10:00	2.07604	2.076098	2.07604	0
2024-07-15 04:15:00	2.07604	2.076155	2.07604	0
2024-07-15 04:20:00	2.07661	2.076212	2.07661	0
2024-07-15 04:25:00	2.07604	2.076269	2.07604	0
2024-07-15 04:30:00	2.07604	2.076212	2.07604	0
2024-07-15 04:35:00	2.07661	2.076154	2.07661	0
2024-07-15 04:40:00	2.07661	2.076154	2.07661	0
2024-07-15 04:45:00	2.07719	2.076212	2.07719	0
2024-07-15 04:50:00	2.07661	2.076326	2.07661	0
2024-07-15 04:55:00	2.07661	2.07644	2.07661	0
2024-07-15 05:00:00	2.07661	2.076497	2.07661	0
2024-07-15 05:05:00	2.07547	2.07644	2.07547	0
2024-07-15 05:10:00	2.07661	2.07644	2.07661	0
2024-07-15 05:15:00	2.07547	2.076383	2.07547	0
2024-07-15 05:20:00	2.07604	2.076383	2.07604	0
2024-07-15 05:25:00	2.08749	2.077471	2.08749	0
2024-07-15 05:30:00	2.09435	2.079245	2.09435	0
2024-07-15 05:35:00	2.08749	2.080275	2.08749	0
2024-07-15 05:40:00	2.08176	2.08079	2.08176	0
2024-07-15 05:45:00	2.07948	2.081077	2.07948	0
2024-07-15 05:50:00	2.07776	2.081192	2.07776	0
2024-07-15 05:55:00	2.07661	2.081306	2.07661	0
2024-07-15 06:00:00	2.07661	2.081306	2.07661	0
2024-07-15 06:05:00	2.07661	2.08142	2.07661	0
2024-07-15 06:10:00	2.07547	2.081363	2.07547	0
2024-07-15 06:15:00	2.07491	2.080105	2.07491	0
2024-07-15 06:20:00	2.07491	2.078161	2.07491	0
2024-07-15 06:25:00	2.07604	2.077016	2.07604	0
2024-07-15 06:30:00	2.07491	2.076331	2.07491	0
2024-07-15 06:35:00	2.07604	2.075987	2.07604	0
2024-07-15 06:40:00	2.07433	2.075644	2.07433	0
2024-07-15 06:45:00	2.07547	2.07553	2.07547	0
2024-07-15 06:50:00	2.07547	2.075416	2.07547	0
2024-07-15 06:55:00	2.07604	2.075359	2.07604	0
2024-07-15 07:00:00	2.07547	2.075359	2.07547	0
2024-07-15 07:05:00	2.07547	2.075415	2.07547	0
2024-07-15 07:10:00	2.07491	2.075415	2.07491	0
2024-07-15 07:15:00	2.07547	2.075358	2.07547	0
2024-07-15 07:20:00	2.07891	2.075758	2.07891	0
2024-07-15 07:25:00	2.07661	2.075815	2.07661	0
2024-07-15 07:30:00	2.07604	2.075986	2.07604	0
2024-07-15 07:35:00	2.07433	2.075872	2.07433	0
2024-07-15 07:40:00	2.07433	2.075758	2.07433	0
2024-07-15 07:45:00	2.07433	2.075587	2.07433	0
2024-07-15 07:50:00	2.07433	2.075473	2.07433	0
2024-07-15 07:55:00	2.07491	2.075417	2.07491	0
2024-07-15 08:00:00	2.07547	2.075473	2.07547	0
2024-07-15 08:05:00	2.07433	2.075359	2.07433	0
2024-07-15 08:10:00	2.07491	2.074959	2.07491	0
2024-07-15 08:15:00	2.07491	2.074789	2.07491	0
2024-07-15 08:20:00	2.07491	2.074676	2.07491	0
2024-07-15 08:25:00	2.07491	2.074734	2.07491	0
2024-07-15 08:30:00	2.07547	2.074848	2.07547	0
2024-07-15 08:35:00	2.07433	2.074848	2.07433	0
2024-07-15 08:40:00	2.07833	2.075248	2.07833	0
2024-07-15 08:45:00	2.07661	2.075418	2.07661	0
2024-07-15 08:50:00	2.07661	2.075532	2.07661	0
2024-07-15 08:55:00	2.07604	2.075703	2.07604	0
2024-07-15 09:00:00	2.07604	2.075816	2.07604	0
2024-07-15 09:05:00	2.07491	2.075816	2.07491	0
2024-07-15 09:10:00	2.07491	2.075816	2.07491	0
2024-07-15 09:15:00	2.07491	2.075816	2.07491	0
2024-07-15 09:20:00	2.07376	2.075645	2.07376	0
2024-07-15 09:25:00	2.07433	2.075645	2.07433	0
2024-07-15 09:30:00	2.07376	2.075188	2.07376	0
2024-07-15 09:35:00	2.07433	2.07496	2.07433	0
2024-07-15 09:40:00	2.07319	2.074618	2.07319	0
2024-07-15 09:45:00	2.07433	2.074447	2.07433	0
2024-07-15 09:50:00	2.07262	2.074105	2.07262	0
2024-07-15 09:55:00	2.07433	2.074047	2.07433	0
2024-07-15 10:00:00	2.07491	2.074047	2.07491	0
2024-07-15 10:05:00	2.07262	2.073818	2.07262	0
2024-07-15 10:10:00	2.07376	2.073818	2.07376	0
2024-07-15 10:15:00	2.07433	2.073818	2.07433	0
2024-07-15 10:20:00	2.07433	2.073875	2.07433	0
2024-07-15 10:25:00	2.07433	2.073875	2.07433	0
2024-07-15 10:30:00	2.07262	2.073818	2.07262	0
2024-07-15 10:35:00	2.07433	2.073818	2.07433	0
2024-07-15 10:40:00	2.07262	2.073818	2.07262	0
2024-07-15 10:45:00	2.07433	2.073818	2.07433	0
2024-07-15 10:50:00	2.07376	2.073703	2.07376	0
2024-07-15 10:55:00	2.07433	2.073874	2.07433	0
2024-07-15 11:00:00	2.07776	2.074274	2.07776	0
2024-07-15 11:05:00	2.07604	2.074445	2.07604	0
2024-07-15 11:10:00	2.07433	2.074445	2.07433	0
2024-07-15 11:15:00	2.07491	2.074503	2.07491	0
2024-07-15 11:20:00	2.07376	2.074617	2.07376	0
2024-07-15 11:25:00	2.07319	2.074503	2.07319	0
2024-07-15 11:30:00	2.07491	2.074732	2.07491	0
2024-07-15 11:35:00	2.07376	2.074675	2.07376	0
2024-07-15 11:40:00	2.07376	2.074675	2.07376	0
2024-07-15 11:45:00	2.07376	2.074618	2.07376	0
2024-07-15 11:50:00	2.07433	2.074275	2.07433	0
2024-07-15 11:55:00	2.07491	2.074162	2.07491	0
2024-07-15 12:00:00	2.07433	2.074162	2.07433	0
2024-07-15 12:05:00	2.07376	2.074047	2.07376	0
2024-07-15 12:10:00	2.07433	2.074104	2.07433	0
2024-07-15 12:15:00	2.07376	2.074161	2.07376	0
2024-07-15 12:20:00	2.07433	2.074103	2.07433	0
2024-07-15 12:25:00	2.07433	2.07416	2.07433	0
2024-07-15 12:30:00	2.07433	2.074217	2.07433	0
2024-07-15 12:35:00	2.07433	2.074274	2.07433	0
2024-07-15 12:40:00	2.07376	2.074217	2.07376	0
2024-07-15 12:45:00	2.07319	2.074045	2.07319	0
2024-07-15 12:50:00	2.07433	2.074045	2.07433	0
2024-07-15 12:55:00	2.07433	2.074102	2.07433	0
2024-07-15 13:00:00	2.07491	2.07416	2.07491	0
2024-07-15 13:05:00	2.07433	2.074217	2.07433	0
2024-07-15 13:10:00	2.07319	2.074103	2.07319	0
2024-07-15 13:15:00	2.07433	2.074103	2.07433	0
2024-07-15 13:20:00	2.07262	2.073932	2.07262	0
2024-07-15 13:25:00	2.07433	2.073932	2.07433	0
2024-07-15 13:30:00	2.07948	2.074504	2.07948	0
2024-07-15 13:35:00	2.07891	2.075076	2.07891	0
2024-07-15 13:40:00	2.07661	2.075304	2.07661	0
2024-07-15 13:45:00	2.07604	2.075475	2.07604	0
2024-07-15 13:50:00	2.07547	2.075531	2.07547	0
2024-07-15 13:55:00	2.07547	2.075645	2.07547	0
2024-07-15 14:00:00	2.07491	2.075817	2.07491	0
2024-07-15 14:05:00	2.07433	2.075817	2.07433	0
2024-07-15 14:10:00	2.07319	2.075874	2.07319	0
2024-07-15 14:15:00	2.07319	2.07576	2.07319	0
2024-07-15 14:20:00	2.07433	2.075245	2.07433	0
2024-07-15 14:25:00	2.07376	2.07473	2.07376	0
2024-07-15 14:30:00	2.07433	2.074502	2.07433	0
2024-07-15 14:35:00	2.07433	2.074331	2.07433	0
2024-07-15 14:40:00	2.07433	2.074217	2.07433	0
2024-07-15 14:45:00	2.07547	2.074217	2.07547	0
2024-07-15 14:50:00	2.07491	2.074217	2.07491	0
2024-07-15 14:55:00	2.07433	2.074217	2.07433	0
2024-07-15 15:00:00	2.07433	2.074331	2.07433	0
2024-07-15 15:05:00	2.07491	2.074503	2.07491	0
2024-07-15 15:10:00	2.07547	2.074617	2.07547	0
2024-07-15 15:15:00	2.07491	2.074732	2.07491	0
2024-07-15 15:20:00	2.07661	2.07496	2.07661	0
2024-07-15 15:25:00	2.07433	2.07496	2.07433	0
2024-07-15 15:30:00	2.07491	2.075018	2.07491	0
2024-07-15 15:35:00	2.07491	2.074962	2.07491	0
2024-07-15 15:40:00	2.07433	2.074904	2.07433	0
2024-07-15 15:45:00	2.07433	2.074904	2.07433	0
2024-07-15 15:50:00	2.07433	2.074904	2.07433	0
2024-07-15 15:55:00	2.07433	2.074846	2.07433	0
2024-07-15 16:00:00	2.07433	2.074732	2.07433	0
2024-07-15 16:05:00	2.07491	2.074732	2.07491	0
2024-07-15 16:10:00	2.07433	2.074504	2.07433	0
2024-07-15 16:15:00	2.07433	2.074504	2.07433	0
2024-07-15 16:20:00	2.07491	2.074504	2.07491	0
2024-07-15 16:25:00	2.07491	2.074504	2.07491	0
2024-07-15 16:30:00	2.07376	2.074447	2.07376	0
2024-07-15 16:35:00	2.07491	2.074505	2.07491	0
2024-07-15 16:40:00	2.07433	2.074505	2.07433	0
2024-07-15 16:45:00	2.07491	2.074563	2.07491	0
2024-07-15 16:50:00	2.07433	2.074563	2.07433	0
2024-07-15 16:55:00	2.07547	2.074619	2.07547	0
2024-07-15 17:00:00	2.07547	2.074733	2.07547	0
2024-07-15 17:05:00	2.07491	2.074791	2.07491	0
2024-07-15 17:10:00	2.07547	2.074847	2.07547	0
2024-07-15 17:15:00	2.07547	2.074903	2.07547	0
2024-07-15 17:20:00	2.07491	2.075018	2.07491	0
2024-07-15 17:25:00	2.07433	2.07496	2.07433	0
2024-07-15 17:30:00	2.07491	2.075018	2.07491	0
2024-07-15 17:35:00	2.07491	2.075018	2.07491	0
2024-07-15 17:40:00	2.07433	2.075018	2.07433	0
2024-07-15 17:45:00	2.07433	2.074904	2.07433	0
2024-07-15 17:50:00	2.07491	2.074848	2.07491	0
2024-07-15 17:55:00	2.07433	2.07479	2.07433	0
2024-07-15 18:00:00	2.07433	2.074676	2.07433	0
2024-07-15 18:05:00	2.07491	2.07462	2.07491	0
2024-07-15 18:10:00	2.07376	2.074505	2.07376	0
2024-07-15 18:15:00	2.07491	2.074563	2.07491	0
2024-07-15 18:20:00	2.07491	2.074563	2.07491	0
2024-07-15 18:25:00	2.07547	2.074619	2.07547	0
2024-07-15 18:30:00	2.07491	2.074677	2.07491	0
2024-07-15 18:35:00	2.07491	2.074735	2.07491	0
2024-07-15 18:40:00	2.07491	2.074735	2.07491	0
2024-07-15 18:45:00	2.07491	2.074793	2.07491	0
2024-07-15 18:50:00	2.07491	2.074851	2.07491	0
2024-07-15 18:55:00	2.07433	2.074793	2.07433	0
2024-07-15 19:00:00	2.07547	2.074964	2.07547	0
2024-07-15 19:05:00	2.07433	2.074906	2.07433	0
2024-07-15 19:10:00	2.07433	2.074848	2.07433	0
2024-07-15 19:15:00	2.07376	2.074677	2.07376	0
2024-07-15 19:20:00	2.07433	2.074619	2.07433	0
2024-07-15 19:25:00	2.07433	2.074561	2.07433	0
2024-07-15 19:30:00	2.07547	2.074617	2.07547	0
2024-07-15 19:35:00	2.07491	2.074617	2.07491	0
2024-07-15 19:40:00	2.07491	2.074617	2.07491	0
2024-07-15 19:45:00	2.07547	2.074731	2.07547	0
2024-07-15 19:50:00	2.07547	2.074731	2.07547	0
2024-07-15 19:55:00	2.07491	2.074789	2.07491	0
2024-07-15 20:00:00	2.07491	2.074847	2.07491	0
2024-07-15 20:05:00	2.07433	2.074904	2.07433	0
2024-07-15 20:10:00	2.07491	2.074962	2.07491	0
2024-07-15 20:15:00	2.07433	2.074962	2.07433	0
2024-07-15 20:20:00	2.07491	2.074906	2.07491	0
2024-07-15 20:25:00	2.07491	2.074906	2.07491	0
2024-07-15 20:30:00	2.07604	2.075019	2.07604	0
2024-07-15 20:35:00	2.07491	2.074963	2.07491	0
2024-07-15 20:40:00	2.07491	2.074907	2.07491	0
2024-07-15 20:45:00	2.07547	2.074963	2.07547	0
2024-07-15 20:50:00	2.07604	2.075076	2.07604	0
2024-07-15 20:55:00	2.07547	2.07519	2.07547	0
2024-07-15 21:00:00	2.07604	2.075303	2.07604	0
2024-07-15 21:05:00	2.07491	2.075361	2.07491	0
2024-07-15 21:10:00	2.07547	2.075417	2.07547	0
2024-07-15 21:15:00	2.07547	2.075473	2.07547	0
2024-07-15 21:20:00	2.07433	2.075302	2.07433	0
2024-07-15 21:25:00	2.07433	2.075244	2.07433	0
2024-07-15 21:30:00	2.07491	2.075244	2.07491	0
2024-07-15 21:35:00	2.07547	2.075244	2.07547	0
2024-07-15 21:40:00	2.07491	2.075131	2.07491	0
2024-07-15 21:45:00	2.07491	2.075075	2.07491	0
2024-07-15 21:50:00	2.07547	2.075018	2.07547	0
2024-07-15 21:55:00	2.07491	2.075018	2.07491	0
2024-07-15 22:00:00	2.07433	2.074904	2.07433	0
2024-07-15 22:05:00	2.07376	2.074733	2.07376	0
2024-07-15 22:10:00	2.07262	2.074562	2.07262	0
2024-07-15 22:15:00	2.07319	2.074448	2.07319	0
2024-07-15 22:20:00	2.07262	2.074219	2.07262	0
2024-07-15 22:25:00	2.07376	2.074048	2.07376	0
2024-07-15 22:30:00	2.07433	2.07399	2.07433	0
2024-07-15 22:35:00	2.07433	2.073932	2.07433	0
2024-07-15 22:40:00	2.07491	2.073876	2.07491	0
2024-07-15 22:45:00	2.07491	2.073876	2.07491	0
2024-07-15 22:50:00	2.07491	2.073934	2.07491	0
2024-07-15 22:55:00	2.07547	2.074105	2.07547	0
2024-07-15 23:00:00	2.07491	2.074334	2.07491	0
2024-07-15 23:05:00	2.07604	2.074619	2.07604	0
2024-07-15 23:10:00	2.07547	2.074904	2.07547	0
2024-07-15 23:15:00	2.07491	2.075019	2.07491	0
2024-07-15 23:20:00	2.07547	2.075133	2.07547	0
2024-07-15 23:25:00	2.07547	2.075247	2.07547	0
2024-07-15 23:30:00	2.07491	2.075247	2.07491	0
2024-07-15 23:35:00	2.07491	2.075247	2.07491	0
2024-07-15 23:40:00	2.07491	2.075247	2.07491	0
2024-07-15 23:45:00	2.07491	2.075191	2.07491	0
2024-07-15 23:50:00	2.07491	2.075191	2.07491	0
2024-07-15 23:55:00	2.07604	2.075191	2.07604	0
2024-07-16 00:00:00	2.07547	2.075191	2.07547	0
2024-07-16 00:05:00	2.07547	2.075247	2.07547	0
2024-07-16 00:10:00	2.07491	2.075191	2.07491	0
2024-07-16 00:15:00	2.07491	2.075135	2.07491	0
2024-07-16 00:20:00	2.07491	2.075135	2.07491	0
2024-07-16 00:25:00	2.07604	2.075248	2.07604	0
2024-07-16 00:30:00	2.07604	2.075361	2.07604	0
2024-07-16 00:35:00	2.07661	2.075531	2.07661	0
2024-07-16 00:40:00	2.07604	2.075644	2.07604	0
2024-07-16 00:45:00	2.07661	2.075701	2.07661	0
2024-07-16 00:50:00	2.07547	2.075701	2.07547	0
2024-07-16 00:55:00	2.07604	2.075758	2.07604	0
2024-07-16 01:00:00	2.07547	2.075814	2.07547	0
2024-07-16 01:05:00	2.07547	2.07587	2.07547	0
2024-07-16 01:10:00	2.07604	2.075983	2.07604	0
2024-07-16 01:15:00	2.07661	2.07604	2.07661	0
2024-07-16 01:20:00	2.07661	2.076097	2.07661	0
2024-07-16 01:25:00	2.07491	2.075927	2.07491	0
2024-07-16 01:30:00	2.07433	2.075756	2.07433	0
2024-07-16 01:35:00	2.07433	2.075528	2.07433	0
2024-07-16 01:40:00	2.07604	2.075585	2.07604	0
2024-07-16 01:45:00	2.07491	2.075472	2.07491	0
2024-07-16 01:50:00	2.07604	2.075529	2.07604	0
2024-07-16 01:55:00	2.07547	2.075529	2.07547	0
2024-07-16 02:00:00	2.07433	2.075358	2.07433	0
2024-07-16 02:05:00	2.07433	2.07513	2.07433	0
2024-07-16 02:10:00	2.07547	2.075016	2.07547	0
2024-07-16 02:15:00	2.07547	2.075072	2.07547	0
2024-07-16 02:20:00	2.07547	2.075186	2.07547	0
2024-07-16 02:25:00	2.07433	2.075186	2.07433	0
2024-07-16 02:30:00	2.07604	2.075186	2.07604	0
2024-07-16 02:35:00	2.07433	2.075128	2.07433	0
2024-07-16 02:40:00	2.07491	2.075015	2.07491	0
2024-07-16 02:45:00	2.07433	2.074901	2.07433	0
2024-07-16 02:50:00	2.07604	2.075072	2.07604	0
2024-07-16 02:55:00	2.07661	2.0753	2.07661	0
2024-07-16 03:00:00	2.07604	2.075357	2.07604	0
2024-07-16 03:05:00	2.07547	2.075357	2.07547	0
2024-07-16 03:10:00	2.07547	2.075357	2.07547	0
2024-07-16 03:15:00	2.07547	2.075471	2.07547	0
2024-07-16 03:20:00	2.07491	2.075358	2.07491	0
2024-07-16 03:25:00	2.07547	2.075472	2.07547	0
2024-07-16 03:30:00	2.07604	2.075585	2.07604	0
2024-07-16 03:35:00	2.07433	2.075585	2.07433	0
2024-07-16 03:40:00	2.07547	2.075528	2.07547	0
2024-07-16 03:45:00	2.07547	2.075414	2.07547	0
2024-07-16 03:50:00	2.07604	2.075414	2.07604	0
2024-07-16 03:55:00	2.07491	2.075358	2.07491	0
2024-07-16 04:00:00	2.07547	2.075358	2.07547	0
2024-07-16 04:05:00	2.07547	2.075358	2.07547	0
2024-07-16 04:10:00	2.07547	2.075414	2.07547	0
2024-07-16 04:15:00	2.07547	2.075414	2.07547	0
2024-07-16 04:20:00	2.07547	2.075357	2.07547	0
2024-07-16 04:25:00	2.07661	2.075585	2.07661	0
2024-07-16 04:30:00	2.07604	2.075642	2.07604	0
2024-07-16 04:35:00	2.07661	2.075756	2.07661	0
2024-07-16 04:40:00	2.07661	2.075813	2.07661	0
2024-07-16 04:45:00	2.07491	2.075813	2.07491	0
2024-07-16 04:50:00	2.07604	2.07587	2.07604	0
2024-07-16 04:55:00	2.07661	2.075984	2.07661	0
2024-07-16 05:00:00	2.07491	2.075928	2.07491	0
2024-07-16 05:05:00	2.07433	2.075814	2.07433	0
2024-07-16 05:10:00	2.07491	2.075758	2.07491	0
2024-07-16 05:15:00	2.07547	2.075644	2.07547	0
2024-07-16 05:20:00	2.07547	2.075587	2.07547	0
2024-07-16 05:25:00	2.07604	2.07553	2.07604	0
2024-07-16 05:30:00	2.07833	2.075702	2.07833	0
2024-07-16 05:35:00	2.07719	2.07593	2.07719	0
2024-07-16 05:40:00	2.07833	2.076159	2.07833	0
2024-07-16 05:45:00	2.07661	2.076159	2.07661	0
2024-07-16 05:50:00	2.07661	2.076329	2.07661	0
2024-07-16 05:55:00	2.07604	2.0765	2.07604	0
2024-07-16 06:00:00	2.07661	2.07667	2.07661	0
2024-07-16 06:05:00	2.07604	2.076727	2.07604	0
2024-07-16 06:10:00	2.07719	2.076899	2.07719	0
2024-07-16 06:15:00	2.07833	2.077128	2.07833	0
2024-07-16 06:20:00	2.09378	2.078673	2.09378	0
2024-07-16 06:25:00	2.08577	2.079531	2.08577	0
2024-07-16 06:30:00	2.0812	2.079818	2.0812	0
2024-07-16 06:35:00	2.07776	2.079933	2.07776	0
2024-07-16 06:40:00	2.07661	2.079933	2.07661	0
2024-07-16 06:45:00	2.07604	2.079933	2.07604	0
2024-07-16 06:50:00	2.07604	2.079876	2.07604	0
2024-07-16 06:55:00	2.07604	2.079876	2.07604	0
2024-07-16 07:00:00	2.07604	2.079761	2.07604	0
2024-07-16 07:05:00	2.07547	2.079475	2.07547	0
2024-07-16 07:10:00	2.07604	2.077701	2.07604	0
2024-07-16 07:15:00	2.07547	2.076671	2.07547	0
2024-07-16 07:20:00	2.07491	2.076042	2.07491	0
2024-07-16 07:25:00	2.07433	2.075699	2.07433	0
2024-07-16 07:30:00	2.07547	2.075585	2.07547	0
2024-07-16 07:35:00	2.07604	2.075585	2.07604	0
2024-07-16 07:40:00	2.07547	2.075528	2.07547	0
2024-07-16 07:45:00	2.07433	2.075357	2.07433	0
2024-07-16 07:50:00	2.07491	2.075244	2.07491	0
2024-07-16 07:55:00	2.07547	2.075244	2.07547	0
2024-07-16 08:00:00	2.07547	2.075187	2.07547	0
2024-07-16 08:05:00	2.07547	2.075187	2.07547	0
2024-07-16 08:10:00	2.07433	2.075129	2.07433	0
2024-07-16 08:15:00	2.07547	2.075243	2.07547	0
2024-07-16 08:20:00	2.07547	2.075243	2.07547	0
2024-07-16 08:25:00	2.07604	2.075243	2.07604	0
2024-07-16 08:30:00	2.07547	2.075243	2.07547	0
2024-07-16 08:35:00	2.07547	2.075357	2.07547	0
2024-07-16 08:40:00	2.07433	2.075299	2.07433	0
2024-07-16 08:45:00	2.07491	2.075243	2.07491	0
2024-07-16 08:50:00	2.07491	2.075187	2.07491	0
2024-07-16 08:55:00	2.07547	2.075187	2.07547	0
2024-07-16 09:00:00	2.07547	2.075301	2.07547	0
2024-07-16 09:05:00	2.07433	2.075187	2.07433	0
2024-07-16 09:10:00	2.07433	2.075073	2.07433	0
2024-07-16 09:15:00	2.07491	2.07496	2.07491	0
2024-07-16 09:20:00	2.07491	2.074904	2.07491	0
2024-07-16 09:25:00	2.07604	2.074961	2.07604	0
2024-07-16 09:30:00	2.07433	2.074961	2.07433	0
2024-07-16 09:35:00	2.07491	2.074961	2.07491	0
2024-07-16 09:40:00	2.07604	2.075074	2.07604	0
2024-07-16 09:45:00	2.07491	2.075018	2.07491	0
2024-07-16 09:50:00	2.07433	2.074904	2.07433	0
2024-07-16 09:55:00	2.07433	2.074904	2.07433	0
2024-07-16 10:00:00	2.07547	2.075018	2.07547	0
2024-07-16 10:05:00	2.07433	2.07496	2.07433	0
2024-07-16 10:10:00	2.07491	2.07496	2.07491	0
2024-07-16 10:15:00	2.07547	2.074903	2.07547	0
2024-07-16 10:20:00	2.07491	2.074961	2.07491	0
2024-07-16 10:25:00	2.07491	2.074961	2.07491	0
2024-07-16 10:30:00	2.07547	2.074904	2.07547	0
2024-07-16 10:35:00	2.07547	2.07496	2.07547	0
2024-07-16 10:40:00	2.07547	2.075074	2.07547	0
2024-07-16 10:45:00	2.07604	2.075245	2.07604	0
2024-07-16 10:50:00	2.07604	2.075302	2.07604	0
2024-07-16 10:55:00	2.07547	2.075416	2.07547	0
2024-07-16 11:00:00	2.07547	2.075472	2.07547	0
2024-07-16 11:05:00	2.07547	2.075472	2.07547	0
2024-07-16 11:10:00	2.07547	2.075528	2.07547	0
2024-07-16 11:15:00	2.07491	2.075528	2.07491	0
2024-07-16 11:20:00	2.07433	2.075414	2.07433	0
2024-07-16 11:25:00	2.07547	2.075414	2.07547	0
2024-07-16 11:30:00	2.07547	2.075414	2.07547	0
2024-07-16 11:35:00	2.07547	2.075357	2.07547	0
2024-07-16 11:40:00	2.07547	2.0753	2.07547	0
2024-07-16 11:45:00	2.07604	2.075357	2.07604	0
2024-07-16 11:50:00	2.07547	2.075357	2.07547	0
2024-07-16 11:55:00	2.07491	2.075301	2.07491	0
2024-07-16 12:00:00	2.07547	2.075301	2.07547	0
2024-07-16 12:05:00	2.07491	2.075301	2.07491	0
2024-07-16 12:10:00	2.07547	2.075415	2.07547	0
2024-07-16 12:15:00	2.07547	2.075415	2.07547	0
2024-07-16 12:20:00	2.07433	2.075301	2.07433	0
2024-07-16 12:25:00	2.07547	2.075301	2.07547	0
2024-07-16 12:30:00	2.07604	2.075358	2.07604	0
2024-07-16 12:35:00	2.07547	2.075301	2.07547	0
2024-07-16 12:40:00	2.07604	2.075358	2.07604	0
2024-07-16 12:45:00	2.07547	2.075414	2.07547	0
2024-07-16 12:50:00	2.07547	2.075414	2.07547	0
2024-07-16 12:55:00	2.07547	2.07547	2.07547	0
2024-07-16 13:00:00	2.07604	2.075527	2.07604	0
2024-07-16 13:05:00	2.07547	2.075527	2.07547	0
2024-07-16 13:10:00	2.07547	2.075641	2.07547	0
2024-07-16 13:15:00	2.07491	2.075585	2.07491	0
2024-07-16 13:20:00	2.07491	2.075472	2.07491	0
2024-07-16 13:25:00	2.08062	2.075987	2.08062	0
2024-07-16 13:30:00	2.08348	2.076731	2.08348	0
2024-07-16 13:35:00	2.08233	2.077417	2.08233	0
2024-07-16 13:40:00	2.08176	2.078046	2.08176	0
2024-07-16 13:45:00	2.08062	2.078561	2.08062	0
2024-07-16 13:50:00	2.07948	2.078905	2.07948	0
2024-07-16 13:55:00	2.08005	2.079363	2.08005	0
2024-07-16 14:00:00	2.07891	2.079707	2.07891	0
2024-07-16 14:05:00	2.07948	2.080164	2.07948	0
2024-07-16 14:10:00	2.07948	2.080621	2.07948	0
2024-07-16 14:15:00	2.08005	2.080564	2.08005	0
2024-07-16 14:20:00	2.07833	2.080049	2.07833	0
2024-07-16 14:25:00	2.07948	2.079764	2.07948	0
2024-07-16 14:30:00	2.07891	2.079479	2.07891	0
2024-07-16 14:35:00	2.07948	2.079365	2.07948	0
2024-07-16 14:40:00	2.08005	2.079422	2.08005	0
2024-07-16 14:45:00	2.07891	2.079308	2.07891	0
2024-07-16 14:50:00	2.07891	2.079308	2.07891	0
2024-07-16 14:55:00	2.07891	2.079251	2.07891	0
2024-07-16 15:00:00	2.07891	2.079194	2.07891	0
2024-07-16 15:05:00	2.07948	2.079137	2.07948	0
2024-07-16 15:10:00	2.07948	2.079252	2.07948	0
2024-07-16 15:15:00	2.08005	2.079309	2.08005	0
2024-07-16 15:20:00	2.07948	2.079366	2.07948	0
2024-07-16 15:25:00	2.07948	2.079366	2.07948	0
2024-07-16 15:30:00	2.07891	2.079252	2.07891	0
2024-07-16 15:35:00	2.07948	2.079309	2.07948	0
2024-07-16 15:40:00	2.07948	2.079366	2.07948	0
2024-07-16 15:45:00	2.07833	2.079308	2.07833	0
2024-07-16 15:50:00	2.07891	2.079308	2.07891	0
2024-07-16 15:55:00	2.08005	2.079365	2.08005	0
2024-07-16 16:00:00	2.08005	2.079422	2.08005	0
2024-07-16 16:05:00	2.07948	2.079365	2.07948	0
2024-07-16 16:10:00	2.07948	2.079365	2.07948	0
2024-07-16 16:15:00	2.07948	2.079365	2.07948	0
2024-07-16 16:20:00	2.07948	2.079422	2.07948	0
2024-07-16 16:25:00	2.07948	2.079422	2.07948	0
2024-07-16 16:30:00	2.07948	2.079422	2.07948	0
2024-07-16 16:35:00	2.08005	2.079594	2.08005	0
2024-07-16 16:40:00	2.07948	2.079651	2.07948	0
2024-07-16 16:45:00	2.07891	2.079537	2.07891	0
2024-07-16 16:50:00	2.08005	2.079537	2.08005	0
2024-07-16 16:55:00	2.07891	2.07948	2.07891	0
2024-07-16 17:00:00	2.08005	2.079537	2.08005	0
2024-07-16 17:05:00	2.07948	2.079537	2.07948	0
2024-07-16 17:10:00	2.07948	2.079537	2.07948	0
2024-07-16 17:15:00	2.07891	2.07948	2.07891	0
2024-07-16 17:20:00	2.07891	2.079423	2.07891	0
2024-07-16 17:25:00	2.07891	2.079309	2.07891	0
2024-07-16 17:30:00	2.07948	2.079309	2.07948	0
2024-07-16 17:35:00	2.07948	2.079366	2.07948	0
2024-07-16 17:40:00	2.07891	2.079252	2.07891	0
2024-07-16 17:45:00	2.07891	2.079252	2.07891	0
2024-07-16 17:50:00	2.07948	2.079195	2.07948	0
2024-07-16 17:55:00	2.08005	2.079252	2.08005	0
2024-07-16 18:00:00	2.08062	2.079366	2.08062	0
2024-07-16 18:05:00	2.08062	2.079537	2.08062	0
2024-07-16 18:10:00	2.07948	2.079594	2.07948	0
2024-07-16 18:15:00	2.08005	2.079708	2.08005	0
2024-07-16 18:20:00	2.07948	2.079708	2.07948	0
2024-07-16 18:25:00	2.08005	2.079765	2.08005	0
2024-07-16 18:30:00	2.07948	2.079822	2.07948	0
2024-07-16 18:35:00	2.08062	2.079993	2.08062	0
2024-07-16 18:40:00	2.08005	2.08005	2.08005	0
2024-07-16 18:45:00	2.08062	2.080107	2.08062	0
2024-07-16 18:50:00	2.08005	2.08005	2.08005	0
2024-07-16 18:55:00	2.07948	2.079936	2.07948	0
2024-07-16 19:00:00	2.07948	2.079936	2.07948	0
2024-07-16 19:05:00	2.07833	2.079764	2.07833	0
2024-07-16 19:10:00	2.07891	2.079707	2.07891	0
2024-07-16 19:15:00	2.07948	2.07965	2.07948	0
2024-07-16 19:20:00	2.08005	2.079707	2.08005	0
2024-07-16 19:25:00	2.07948	2.079593	2.07948	0
2024-07-16 19:30:00	2.08005	2.079593	2.08005	0
2024-07-16 19:35:00	2.07948	2.079479	2.07948	0
2024-07-16 19:40:00	2.08005	2.079479	2.08005	0
2024-07-16 19:45:00	2.08062	2.079593	2.08062	0
2024-07-16 19:50:00	2.07948	2.079593	2.07948	0
2024-07-16 19:55:00	2.08005	2.079765	2.08005	0
2024-07-16 20:00:00	2.08062	2.079936	2.08062	0
2024-07-16 20:05:00	2.08005	2.079993	2.08005	0
2024-07-16 20:10:00	2.08005	2.079993	2.08005	0
2024-07-16 20:15:00	2.08062	2.080107	2.08062	0
2024-07-16 20:20:00	2.07948	2.08005	2.07948	0
2024-07-16 20:25:00	2.07948	2.08005	2.07948	0
2024-07-16 20:30:00	2.07948	2.079993	2.07948	0
2024-07-16 20:35:00	2.07948	2.079879	2.07948	0
2024-07-16 20:40:00	2.08005	2.079936	2.08005	0
2024-07-16 20:45:00	2.07891	2.079822	2.07891	0
2024-07-16 20:50:00	2.08005	2.079765	2.08005	0
2024-07-16 20:55:00	2.08005	2.079765	2.08005	0
2024-07-16 21:00:00	2.07948	2.079708	2.07948	0
2024-07-16 21:05:00	2.07891	2.079537	2.07891	0
2024-07-16 21:10:00	2.08062	2.079651	2.08062	0
2024-07-16 21:15:00	2.08062	2.079765	2.08062	0
2024-07-16 21:20:00	2.07891	2.079708	2.07891	0
2024-07-16 21:25:00	2.08005	2.079765	2.08005	0
2024-07-16 21:30:00	2.07891	2.079651	2.07891	0
2024-07-16 21:35:00	2.08005	2.079765	2.08005	0
2024-07-16 21:40:00	2.08062	2.079822	2.08062	0
2024-07-16 21:45:00	2.08005	2.079822	2.08005	0
2024-07-16 21:50:00	2.08062	2.079936	2.08062	0
2024-07-16 21:55:00	2.08062	2.080107	2.08062	0
2024-07-16 22:00:00	2.08062	2.080107	2.08062	0
2024-07-16 22:05:00	2.07891	2.079936	2.07891	0
2024-07-16 22:10:00	2.07891	2.079936	2.07891	0
2024-07-16 22:15:00	2.07719	2.07965	2.07719	0
2024-07-16 22:20:00	2.07833	2.079592	2.07833	0
2024-07-16 22:25:00	2.07833	2.07942	2.07833	0
2024-07-16 22:30:00	2.07776	2.079134	2.07776	0
2024-07-16 22:35:00	2.07891	2.07902	2.07891	0
2024-07-16 22:40:00	2.07891	2.078849	2.07891	0
2024-07-16 22:45:00	2.07833	2.07862	2.07833	0
2024-07-16 22:50:00	2.07948	2.078506	2.07948	0
2024-07-16 22:55:00	2.07891	2.078506	2.07891	0
2024-07-16 23:00:00	2.07948	2.078563	2.07948	0
2024-07-16 23:05:00	2.07776	2.07862	2.07776	0
2024-07-16 23:10:00	2.07833	2.07862	2.07833	0
2024-07-16 23:15:00	2.07776	2.078563	2.07776	0
2024-07-16 23:20:00	2.07833	2.07862	2.07833	0
2024-07-16 23:25:00	2.07948	2.078677	2.07948	0
2024-07-16 23:30:00	2.08005	2.078791	2.08005	0
2024-07-16 23:35:00	2.08062	2.07902	2.08062	0
2024-07-16 23:40:00	2.08062	2.079134	2.08062	0
2024-07-16 23:45:00	2.08062	2.079305	2.08062	0
2024-07-16 23:50:00	2.08062	2.079419	2.08062	0
2024-07-16 23:55:00	2.07948	2.079591	2.07948	0
2024-07-17 00:00:00	2.08005	2.079763	2.08005	0
2024-07-17 00:05:00	2.08005	2.079992	2.08005	0
2024-07-17 00:10:00	2.08062	2.080221	2.08062	0
2024-07-17 00:15:00	2.08062	2.080335	2.08062	0
2024-07-17 00:20:00	2.08005	2.080335	2.08005	0
2024-07-17 00:25:00	2.08005	2.080278	2.08005	0
2024-07-17 00:30:00	2.07948	2.080164	2.07948	0
2024-07-17 00:35:00	2.07948	2.08005	2.07948	0
2024-07-17 00:40:00	2.08005	2.079993	2.08005	0
2024-07-17 00:45:00	2.08062	2.080107	2.08062	0
2024-07-17 00:50:00	2.08005	2.080107	2.08005	0
2024-07-17 00:55:00	2.08062	2.080164	2.08062	0
2024-07-17 01:00:00	2.08062	2.080164	2.08062	0
2024-07-17 01:05:00	2.08062	2.080164	2.08062	0
2024-07-17 01:10:00	2.08233	2.080392	2.08233	0
2024-07-17 01:15:00	2.08176	2.080563	2.08176	0
2024-07-17 01:20:00	2.08005	2.08062	2.08005	0
2024-07-17 01:25:00	2.07948	2.08062	2.07948	0
2024-07-17 01:30:00	2.08062	2.080677	2.08062	0
2024-07-17 01:35:00	2.08005	2.08062	2.08005	0
2024-07-17 01:40:00	2.08062	2.080677	2.08062	0
2024-07-17 01:45:00	2.08005	2.08062	2.08005	0
2024-07-17 01:50:00	2.07948	2.080506	2.07948	0
2024-07-17 01:55:00	2.08062	2.080506	2.08062	0
2024-07-17 02:00:00	2.08005	2.080278	2.08005	0
2024-07-17 02:05:00	2.08062	2.080164	2.08062	0
2024-07-17 02:10:00	2.08062	2.080221	2.08062	0
2024-07-17 02:15:00	2.08005	2.080278	2.08005	0
2024-07-17 02:20:00	2.08062	2.080278	2.08062	0
2024-07-17 02:25:00	2.07948	2.080221	2.07948	0
2024-07-17 02:30:00	2.07948	2.080107	2.07948	0
2024-07-17 02:35:00	2.07948	2.08005	2.07948	0
2024-07-17 02:40:00	2.08062	2.080164	2.08062	0
2024-07-17 02:45:00	2.08062	2.080164	2.08062	0
2024-07-17 02:50:00	2.08062	2.080221	2.08062	0
2024-07-17 02:55:00	2.08005	2.080164	2.08005	0
2024-07-17 03:00:00	2.08062	2.080164	2.08062	0
2024-07-17 03:05:00	2.08062	2.080221	2.08062	0
2024-07-17 03:10:00	2.08005	2.080164	2.08005	0
2024-07-17 03:15:00	2.07948	2.080164	2.07948	0
2024-07-17 03:20:00	2.07948	2.080164	2.07948	0
2024-07-17 03:25:00	2.08062	2.080278	2.08062	0
2024-07-17 03:30:00	2.08005	2.080221	2.08005	0
2024-07-17 03:35:00	2.08062	2.080221	2.08062	0
2024-07-17 03:40:00	2.0812	2.080279	2.0812	0
2024-07-17 03:45:00	2.07948	2.080222	2.07948	0
2024-07-17 03:50:00	2.08062	2.080222	2.08062	0
2024-07-17 03:55:00	2.08005	2.080165	2.08005	0
2024-07-17 04:00:00	2.08062	2.080222	2.08062	0
2024-07-17 04:05:00	2.08062	2.080336	2.08062	0
2024-07-17 04:10:00	2.07948	2.080336	2.07948	0
2024-07-17 04:15:00	2.07948	2.080222	2.07948	0
2024-07-17 04:20:00	2.08005	2.080222	2.08005	0
2024-07-17 04:25:00	2.08062	2.080222	2.08062	0
2024-07-17 04:30:00	2.08062	2.080164	2.08062	0
2024-07-17 04:35:00	2.08062	2.080278	2.08062	0
2024-07-17 04:40:00	2.08062	2.080278	2.08062	0
2024-07-17 04:45:00	2.07948	2.080221	2.07948	0
2024-07-17 04:50:00	2.08005	2.080164	2.08005	0
2024-07-17 04:55:00	2.08005	2.080107	2.08005	0
2024-07-17 05:00:00	2.08062	2.080221	2.08062	0
2024-07-17 05:05:00	2.08062	2.080335	2.08062	0
2024-07-17 05:10:00	2.0812	2.08045	2.0812	0
2024-07-17 05:15:00	2.07948	2.080336	2.07948	0
2024-07-17 05:20:00	2.08062	2.080336	2.08062	0
2024-07-17 05:25:00	2.08005	2.080279	2.08005	0
2024-07-17 05:30:00	2.08062	2.080279	2.08062	0
2024-07-17 05:35:00	2.08062	2.080393	2.08062	0
2024-07-17 05:40:00	2.08062	2.08045	2.08062	0
2024-07-17 05:45:00	2.08176	2.080621	2.08176	0
2024-07-17 05:50:00	2.08233	2.080792	2.08233	0
2024-07-17 05:55:00	2.0812	2.08085	2.0812	0
2024-07-17 06:00:00	2.08062	2.080792	2.08062	0
2024-07-17 06:05:00	2.0812	2.080964	2.0812	0
2024-07-17 06:10:00	2.08005	2.080907	2.08005	0
2024-07-17 06:15:00	2.09378	2.08228	2.09378	0
2024-07-17 06:20:00	2.09206	2.083424	2.09206	0
2024-07-17 06:25:00	2.08691	2.084053	2.08691	0
2024-07-17 06:30:00	2.08405	2.084396	2.08405	0
2024-07-17 06:35:00	2.08291	2.084511	2.08291	0
2024-07-17 06:40:00	2.08348	2.084626	2.08348	0
2024-07-17 06:45:00	2.08233	2.084739	2.08233	0
2024-07-17 06:50:00	2.08062	2.084739	2.08062	0
2024-07-17 06:55:00	2.08062	2.084681	2.08062	0
2024-07-17 07:00:00	2.08005	2.084681	2.08005	0
2024-07-17 07:05:00	2.07891	2.083194	2.07891	0
2024-07-17 07:10:00	2.07833	2.081821	2.07833	0
2024-07-17 07:15:00	2.07891	2.081021	2.07891	0
2024-07-17 07:20:00	2.07833	2.080449	2.07833	0
2024-07-17 07:25:00	2.07833	2.079991	2.07833	0
2024-07-17 07:30:00	2.07833	2.079476	2.07833	0
2024-07-17 07:35:00	2.07719	2.078962	2.07719	0
2024-07-17 07:40:00	2.07776	2.078676	2.07776	0
2024-07-17 07:45:00	2.07719	2.078333	2.07719	0
2024-07-17 07:50:00	2.07776	2.078104	2.07776	0
2024-07-17 07:55:00	2.07661	2.077874	2.07661	0
2024-07-17 08:00:00	2.07661	2.077702	2.07661	0
2024-07-17 08:05:00	2.07719	2.07753	2.07719	0
2024-07-17 08:10:00	2.07661	2.077358	2.07661	0
2024-07-17 08:15:00	2.07661	2.077186	2.07661	0
2024-07-17 08:20:00	2.08634	2.077987	2.08634	0
2024-07-17 08:25:00	2.09378	2.079646	2.09378	0
2024-07-17 08:30:00	2.09721	2.081591	2.09721	0
2024-07-17 08:35:00	2.10007	2.083879	2.10007	0
2024-07-17 08:40:00	2.10121	2.086224	2.10121	0
2024-07-17 08:45:00	2.10235	2.088798	2.10235	0
2024-07-17 08:50:00	2.10235	2.091372	2.10235	0
2024-07-17 08:55:00	2.10235	2.093888	2.10235	0
2024-07-17 09:00:00	2.10121	2.096348	2.10121	0
2024-07-17 09:05:00	2.09892	2.098579	2.09892	0
2024-07-17 09:10:00	2.10178	2.100123	2.10178	0
2024-07-17 09:15:00	2.10235	2.10098	2.10235	0
2024-07-17 09:20:00	2.10407	2.101666	2.10407	0
2024-07-17 09:25:00	2.1035	2.102009	2.1035	0
2024-07-17 09:30:00	2.0995	2.101838	2.0995	0
2024-07-17 09:35:00	2.10007	2.10161	2.10007	0
2024-07-17 09:40:00	2.10235	2.10161	2.10235	0
2024-07-17 09:45:00	2.10521	2.101896	2.10521	0
2024-07-17 09:50:00	2.10579	2.102354	2.10579	0
2024-07-17 09:55:00	2.10693	2.103155	2.10693	0
2024-07-17 10:00:00	2.10636	2.103613	2.10636	0
2024-07-17 10:05:00	2.10464	2.103842	2.10464	0
2024-07-17 10:10:00	2.10521	2.103956	2.10521	0
2024-07-17 10:15:00	2.10235	2.103841	2.10235	0
2024-07-17 10:20:00	2.10235	2.104126	2.10235	0
2024-07-17 10:25:00	2.1035	2.104469	2.1035	0
2024-07-17 10:30:00	2.10235	2.104469	2.10235	0
2024-07-17 10:35:00	2.0995	2.103898	2.0995	0
2024-07-17 10:40:00	2.09435	2.102754	2.09435	0
2024-07-17 10:45:00	2.09606	2.101667	2.09606	0
2024-07-17 10:50:00	2.09778	2.100809	2.09778	0
2024-07-17 10:55:00	2.10007	2.100352	2.10007	0
2024-07-17 11:00:00	2.0995	2.099781	2.0995	0
2024-07-17 11:05:00	2.10235	2.099781	2.10235	0
2024-07-17 11:10:00	2.09835	2.099381	2.09835	0
2024-07-17 11:15:00	2.10064	2.099095	2.10064	0
2024-07-17 11:20:00	2.10007	2.098867	2.10007	0
2024-07-17 11:25:00	2.0995	2.098867	2.0995	0
2024-07-17 11:30:00	2.10064	2.099496	2.10064	0
2024-07-17 11:35:00	2.1035	2.10024	2.1035	0
2024-07-17 11:40:00	2.10064	2.100526	2.10064	0
2024-07-17 11:45:00	2.10235	2.100754	2.10235	0
2024-07-17 11:50:00	2.10235	2.101039	2.10235	0
2024-07-17 11:55:00	2.09321	2.100125	2.09321	0
2024-07-17 12:00:00	2.09549	2.099839	2.09549	0
2024-07-17 12:05:00	2.09721	2.099496	2.09721	0
2024-07-17 12:10:00	2.09663	2.099152	2.09663	0
2024-07-17 12:15:00	2.09721	2.098923	2.09721	0
2024-07-17 12:20:00	2.09835	2.098694	2.09835	0
2024-07-17 12:25:00	2.09092	2.097436	2.09092	0
2024-07-17 12:30:00	2.08062	2.095434	2.08062	0
2024-07-17 12:35:00	2.07547	2.092746	2.07547	0
2024-07-17 12:40:00	2.07376	2.089887	2.07376	0
2024-07-17 12:45:00	2.07262	2.087828	2.07262	0
2024-07-17 12:50:00	2.07262	2.085541	2.07262	0
2024-07-17 12:55:00	2.07319	2.083139	2.07319	0
2024-07-17 13:00:00	2.07262	2.080738	2.07262	0
2024-07-17 13:05:00	2.07319	2.078336	2.07319	0
2024-07-17 13:10:00	2.07376	2.075877	2.07376	0
2024-07-17 13:15:00	2.07376	2.074161	2.07376	0
2024-07-17 13:20:00	2.07433	2.073532	2.07433	0
2024-07-17 13:25:00	2.07262	2.073247	2.07262	0
2024-07-17 13:30:00	2.07262	2.073133	2.07262	0
2024-07-17 13:35:00	2.07319	2.07319	2.07319	0
2024-07-17 13:40:00	2.07376	2.073304	2.07376	0
2024-07-17 13:45:00	2.07433	2.073418	2.07433	0
2024-07-17 13:50:00	2.07319	2.073475	2.07319	0
2024-07-17 13:55:00	2.07491	2.073647	2.07491	0
2024-07-17 14:00:00	2.07491	2.073762	2.07491	0
2024-07-17 14:05:00	2.07433	2.073819	2.07433	0
2024-07-17 14:10:00	2.07491	2.073877	2.07491	0
2024-07-17 14:15:00	2.07491	2.074106	2.07491	0
2024-07-17 14:20:00	2.07547	2.074391	2.07547	0
2024-07-17 14:25:00	2.07547	2.074619	2.07547	0
2024-07-17 14:30:00	2.07547	2.07479	2.07547	0
2024-07-17 14:35:00	2.07547	2.074904	2.07547	0
2024-07-17 14:40:00	2.07491	2.075076	2.07491	0
2024-07-17 14:45:00	2.07491	2.075076	2.07491	0
2024-07-17 14:50:00	2.07491	2.075076	2.07491	0
2024-07-17 14:55:00	2.07547	2.07519	2.07547	0
2024-07-17 15:00:00	2.07661	2.07536	2.07661	0
2024-07-17 15:05:00	2.07604	2.075473	2.07604	0
2024-07-17 15:10:00	2.07661	2.075587	2.07661	0
2024-07-17 15:15:00	2.07661	2.075701	2.07661	0
2024-07-17 15:20:00	2.07661	2.075815	2.07661	0
2024-07-17 15:25:00	2.07661	2.075929	2.07661	0
2024-07-17 15:30:00	2.07661	2.076099	2.07661	0
2024-07-17 15:35:00	2.07719	2.076327	2.07719	0
2024-07-17 15:40:00	2.07547	2.076383	2.07547	0
2024-07-17 15:45:00	2.07661	2.076497	2.07661	0
2024-07-17 15:50:00	2.07719	2.076555	2.07719	0
2024-07-17 15:55:00	2.07719	2.07667	2.07719	0
2024-07-17 16:00:00	2.07776	2.076785	2.07776	0
2024-07-17 16:05:00	2.07719	2.076843	2.07719	0
2024-07-17 16:10:00	2.07719	2.076901	2.07719	0
2024-07-17 16:15:00	2.07719	2.076959	2.07719	0
2024-07-17 16:20:00	2.07719	2.077017	2.07719	0
2024-07-17 16:25:00	2.07776	2.077074	2.07776	0
2024-07-17 16:30:00	2.07661	2.077188	2.07661	0
2024-07-17 16:35:00	2.07776	2.077303	2.07776	0
2024-07-17 16:40:00	2.07776	2.07736	2.07776	0
2024-07-17 16:45:00	2.07891	2.077532	2.07891	0
2024-07-17 16:50:00	2.07719	2.077475	2.07719	0
2024-07-17 16:55:00	2.07719	2.077475	2.07719	0
2024-07-17 17:00:00	2.07891	2.077647	2.07891	0
2024-07-17 17:05:00	2.07891	2.077819	2.07891	0
2024-07-17 17:10:00	2.07833	2.077933	2.07833	0
2024-07-17 17:15:00	2.07776	2.077933	2.07776	0
2024-07-17 17:20:00	2.07891	2.078163	2.07891	0
2024-07-17 17:25:00	2.07833	2.07822	2.07833	0
2024-07-17 17:30:00	2.07891	2.078335	2.07891	0
2024-07-17 17:35:00	2.07891	2.078335	2.07891	0
2024-07-17 17:40:00	2.07891	2.078507	2.07891	0
2024-07-17 17:45:00	2.07948	2.078736	2.07948	0
2024-07-17 17:50:00	2.07891	2.078736	2.07891	0
2024-07-17 17:55:00	2.07891	2.078736	2.07891	0
2024-07-17 18:00:00	2.07891	2.078794	2.07891	0
2024-07-17 18:05:00	2.07891	2.078909	2.07891	0
2024-07-17 18:10:00	2.07891	2.078909	2.07891	0
2024-07-17 18:15:00	2.07891	2.078967	2.07891	0
2024-07-17 18:20:00	2.07948	2.079024	2.07948	0
2024-07-17 18:25:00	2.07891	2.079024	2.07891	0
2024-07-17 18:30:00	2.07948	2.079081	2.07948	0
2024-07-17 18:35:00	2.07948	2.079081	2.07948	0
2024-07-17 18:40:00	2.07948	2.079138	2.07948	0
2024-07-17 18:45:00	2.07948	2.079195	2.07948	0
2024-07-17 18:50:00	2.07948	2.079252	2.07948	0
2024-07-17 18:55:00	2.07948	2.079309	2.07948	0
2024-07-17 19:00:00	2.07948	2.079366	2.07948	0
2024-07-17 19:05:00	2.07948	2.079423	2.07948	0
2024-07-17 19:10:00	2.07891	2.079366	2.07891	0
2024-07-17 19:15:00	2.08062	2.079537	2.08062	0
2024-07-17 19:20:00	2.08005	2.079594	2.08005	0
2024-07-17 19:25:00	2.07948	2.079594	2.07948	0
2024-07-17 19:30:00	2.07948	2.079594	2.07948	0
2024-07-17 19:35:00	2.07948	2.079594	2.07948	0
2024-07-17 19:40:00	2.07948	2.079594	2.07948	0
2024-07-17 19:45:00	2.08005	2.079651	2.08005	0
2024-07-17 19:50:00	2.08005	2.079708	2.08005	0
2024-07-17 19:55:00	2.07891	2.079651	2.07891	0
2024-07-17 20:00:00	2.08005	2.079765	2.08005	0
2024-07-17 20:05:00	2.08062	2.079765	2.08062	0
2024-07-17 20:10:00	2.08062	2.079822	2.08062	0
2024-07-17 20:15:00	2.08062	2.079936	2.08062	0
2024-07-17 20:20:00	2.0812	2.080108	2.0812	0
2024-07-17 20:25:00	2.08005	2.080165	2.08005	0
2024-07-17 20:30:00	2.0812	2.080337	2.0812	0
2024-07-17 20:35:00	2.0812	2.080452	2.0812	0
2024-07-17 20:40:00	2.0812	2.080567	2.0812	0
2024-07-17 20:45:00	2.08062	2.080738	2.08062	0
2024-07-17 20:50:00	2.08062	2.080795	2.08062	0
2024-07-17 20:55:00	2.08062	2.080795	2.08062	0
2024-07-17 21:00:00	2.08005	2.080738	2.08005	0
2024-07-17 21:05:00	2.08062	2.080738	2.08062	0
2024-07-17 21:10:00	2.08062	2.08068	2.08062	0
2024-07-17 21:15:00	2.0812	2.080795	2.0812	0
2024-07-17 21:20:00	2.08176	2.080851	2.08176	0
2024-07-17 21:25:00	2.0812	2.080851	2.0812	0
2024-07-17 21:30:00	2.0812	2.080851	2.0812	0
2024-07-17 21:35:00	2.08005	2.080794	2.08005	0
2024-07-17 21:40:00	2.08062	2.080794	2.08062	0
2024-07-17 21:45:00	2.08062	2.080794	2.08062	0
2024-07-17 21:50:00	2.0812	2.080909	2.0812	0
2024-07-17 21:55:00	2.08062	2.080909	2.08062	0
2024-07-17 22:00:00	2.0812	2.080967	2.0812	0
2024-07-17 22:05:00	2.0812	2.080967	2.0812	0
2024-07-17 22:10:00	2.0812	2.080911	2.0812	0
2024-07-17 22:15:00	2.08062	2.080853	2.08062	0
2024-07-17 22:20:00	2.0812	2.080853	2.0812	0
2024-07-17 22:25:00	2.0812	2.080968	2.0812	0
2024-07-17 22:30:00	2.08062	2.080968	2.08062	0
2024-07-17 22:35:00	2.0812	2.081026	2.0812	0
2024-07-17 22:40:00	2.0812	2.081026	2.0812	0
2024-07-17 22:45:00	2.08005	2.080969	2.08005	0
2024-07-17 22:50:00	2.08062	2.080911	2.08062	0
2024-07-17 22:55:00	2.0812	2.080911	2.0812	0
2024-07-17 23:00:00	2.0812	2.080911	2.0812	0
2024-07-17 23:05:00	2.08062	2.080911	2.08062	0
2024-07-17 23:10:00	2.0812	2.080911	2.0812	0
2024-07-17 23:15:00	2.0812	2.080911	2.0812	0
2024-07-17 23:20:00	2.0812	2.080969	2.0812	0
2024-07-17 23:25:00	2.0812	2.080969	2.0812	0
2024-07-17 23:30:00	2.0812	2.080969	2.0812	0
2024-07-17 23:35:00	2.0812	2.081084	2.0812	0
2024-07-17 23:40:00	2.08233	2.081255	2.08233	0
2024-07-17 23:45:00	2.0812	2.081255	2.0812	0
2024-07-17 23:50:00	2.08062	2.081197	2.08062	0
2024-07-17 23:55:00	2.08005	2.08114	2.08005	0
2024-07-18 00:00:00	2.08005	2.081025	2.08005	0
2024-07-18 00:05:00	2.07948	2.080853	2.07948	0
2024-07-18 00:10:00	2.07948	2.080681	2.07948	0
2024-07-18 00:15:00	2.07948	2.080509	2.07948	0
2024-07-18 00:20:00	2.08062	2.080451	2.08062	0
2024-07-18 00:25:00	2.08005	2.080336	2.08005	0
2024-07-18 00:30:00	2.08005	2.080108	2.08005	0
2024-07-18 00:35:00	2.07948	2.079936	2.07948	0
2024-07-18 00:40:00	2.07948	2.079822	2.07948	0
2024-07-18 00:45:00	2.08062	2.079879	2.08062	0
2024-07-18 00:50:00	2.08005	2.079879	2.08005	0
2024-07-18 00:55:00	2.08062	2.079993	2.08062	0
2024-07-18 01:00:00	2.0812	2.080165	2.0812	0
2024-07-18 01:05:00	2.08062	2.080279	2.08062	0
2024-07-18 01:10:00	2.08062	2.080279	2.08062	0
2024-07-18 01:15:00	2.07948	2.080222	2.07948	0
2024-07-18 01:20:00	2.07948	2.080165	2.07948	0
2024-07-18 01:25:00	2.08062	2.080279	2.08062	0
2024-07-18 01:30:00	2.08062	2.080393	2.08062	0
2024-07-18 01:35:00	2.08062	2.080393	2.08062	0
2024-07-18 01:40:00	2.08005	2.080393	2.08005	0
2024-07-18 01:45:00	2.08005	2.080336	2.08005	0
2024-07-18 01:50:00	2.08062	2.080278	2.08062	0
2024-07-18 01:55:00	2.07948	2.080164	2.07948	0
2024-07-18 02:00:00	2.08062	2.080164	2.08062	0
2024-07-18 02:05:00	2.08062	2.080278	2.08062	0
2024-07-18 02:10:00	2.08062	2.080392	2.08062	0
2024-07-18 02:15:00	2.08005	2.080335	2.08005	0
2024-07-18 02:20:00	2.08005	2.080278	2.08005	0
2024-07-18 02:25:00	2.07891	2.080107	2.07891	0
2024-07-18 02:30:00	2.0812	2.080222	2.0812	0
2024-07-18 02:35:00	2.0812	2.080337	2.0812	0
2024-07-18 02:40:00	2.08062	2.080337	2.08062	0
2024-07-18 02:45:00	2.08062	2.080451	2.08062	0
2024-07-18 02:50:00	2.08062	2.080451	2.08062	0
2024-07-18 02:55:00	2.07891	2.08028	2.07891	0
2024-07-18 03:00:00	2.08062	2.08028	2.08062	0
2024-07-18 03:05:00	2.0812	2.080395	2.0812	0
2024-07-18 03:10:00	2.08233	2.080623	2.08233	0
2024-07-18 03:15:00	2.08233	2.080965	2.08233	0
2024-07-18 03:20:00	2.0812	2.080965	2.0812	0
2024-07-18 03:25:00	2.0812	2.080965	2.0812	0
2024-07-18 03:30:00	2.08291	2.081194	2.08291	0
2024-07-18 03:35:00	2.08291	2.081423	2.08291	0
2024-07-18 03:40:00	2.08176	2.081537	2.08176	0
2024-07-18 03:45:00	2.08176	2.081822	2.08176	0
2024-07-18 03:50:00	2.0812	2.08188	2.0812	0
2024-07-18 03:55:00	2.08176	2.081936	2.08176	0
2024-07-18 04:00:00	2.08176	2.081879	2.08176	0
2024-07-18 04:05:00	2.08176	2.081822	2.08176	0
2024-07-18 04:10:00	2.0812	2.081822	2.0812	0
2024-07-18 04:15:00	2.08176	2.081878	2.08176	0
2024-07-18 04:20:00	2.08062	2.081649	2.08062	0
2024-07-18 04:25:00	2.08176	2.081534	2.08176	0
2024-07-18 04:30:00	2.0812	2.081478	2.0812	0
2024-07-18 04:35:00	2.08176	2.081478	2.08176	0
2024-07-18 04:40:00	2.08233	2.081591	2.08233	0
2024-07-18 04:45:00	2.0812	2.081535	2.0812	0
2024-07-18 04:50:00	2.08233	2.081592	2.08233	0
2024-07-18 04:55:00	2.08233	2.081649	2.08233	0
2024-07-18 05:00:00	2.0812	2.081649	2.0812	0
2024-07-18 05:05:00	2.0812	2.081593	2.0812	0
2024-07-18 05:10:00	2.08176	2.081707	2.08176	0
2024-07-18 05:15:00	2.08233	2.081764	2.08233	0
2024-07-18 05:20:00	2.08176	2.08182	2.08176	0
2024-07-18 05:25:00	2.08176	2.08182	2.08176	0
2024-07-18 05:30:00	2.08233	2.08182	2.08233	0
2024-07-18 05:35:00	2.08176	2.081876	2.08176	0
2024-07-18 05:40:00	2.08291	2.081934	2.08291	0
2024-07-18 05:45:00	2.08233	2.081934	2.08233	0
2024-07-18 05:50:00	2.08291	2.082105	2.08291	0
2024-07-18 05:55:00	2.08233	2.082218	2.08233	0
2024-07-18 06:00:00	2.08233	2.082275	2.08233	0
2024-07-18 06:05:00	2.08176	2.082218	2.08176	0
2024-07-18 06:10:00	2.09435	2.083477	2.09435	0
2024-07-18 06:15:00	2.09892	2.085193	2.09892	0
2024-07-18 06:20:00	2.0892	2.08588	2.0892	0
2024-07-18 06:25:00	2.0852	2.086224	2.0852	0
2024-07-18 06:30:00	2.08348	2.086281	2.08348	0
2024-07-18 06:35:00	2.08233	2.086281	2.08233	0
2024-07-18 06:40:00	2.08233	2.086223	2.08233	0
2024-07-18 06:45:00	2.08176	2.086166	2.08176	0
2024-07-18 06:50:00	2.08233	2.086166	2.08233	0
2024-07-18 06:55:00	2.08062	2.086052	2.08062	0
2024-07-18 07:00:00	2.08062	2.084679	2.08062	0
2024-07-18 07:05:00	2.08062	2.082849	2.08062	0
2024-07-18 07:10:00	2.0812	2.082049	2.0812	0
2024-07-18 07:15:00	2.0812	2.081649	2.0812	0
2024-07-18 07:20:00	2.08062	2.081363	2.08062	0
2024-07-18 07:25:00	2.08005	2.081135	2.08005	0
2024-07-18 07:30:00	2.08062	2.080964	2.08062	0
2024-07-18 07:35:00	2.08005	2.080793	2.08005	0
2024-07-18 07:40:00	2.07948	2.080508	2.07948	0
2024-07-18 07:45:00	2.08005	2.080451	2.08005	0
2024-07-18 07:50:00	2.08062	2.080451	2.08062	0
2024-07-18 07:55:00	2.0812	2.080509	2.0812	0
2024-07-18 08:00:00	2.07948	2.080337	2.07948	0
2024-07-18 08:05:00	2.08005	2.080222	2.08005	0
2024-07-18 08:10:00	2.07948	2.080108	2.07948	0
2024-07-18 08:15:00	2.07948	2.080051	2.07948	0
2024-07-18 08:20:00	2.08062	2.080051	2.08062	0
2024-07-18 08:25:00	2.08005	2.080051	2.08005	0
2024-07-18 08:30:00	2.08005	2.080108	2.08005	0
2024-07-18 08:35:00	2.08005	2.080108	2.08005	0
2024-07-18 08:40:00	2.07948	2.079994	2.07948	0
2024-07-18 08:45:00	2.08005	2.079879	2.08005	0
2024-07-18 08:50:00	2.08348	2.080279	2.08348	0
2024-07-18 08:55:00	2.0812	2.080394	2.0812	0
2024-07-18 09:00:00	2.08062	2.080508	2.08062	0
2024-07-18 09:05:00	2.08005	2.080565	2.08005	0
2024-07-18 09:10:00	2.08005	2.080508	2.08005	0
2024-07-18 09:15:00	2.07948	2.080451	2.07948	0
2024-07-18 09:20:00	2.07891	2.080337	2.07891	0
2024-07-18 09:25:00	2.07891	2.080223	2.07891	0
2024-07-18 09:30:00	2.07891	2.080166	2.07891	0
2024-07-18 09:35:00	2.07891	2.080052	2.07891	0
2024-07-18 09:40:00	2.07891	2.079595	2.07891	0
2024-07-18 09:45:00	2.07948	2.079423	2.07948	0
2024-07-18 09:50:00	2.08691	2.080052	2.08691	0
2024-07-18 09:55:00	2.08577	2.080624	2.08577	0
2024-07-18 10:00:00	2.08233	2.080852	2.08233	0
2024-07-18 10:05:00	2.08062	2.080966	2.08062	0
2024-07-18 10:10:00	2.07891	2.080966	2.07891	0
2024-07-18 10:15:00	2.07948	2.081023	2.07948	0
2024-07-18 10:20:00	2.07948	2.08108	2.07948	0
2024-07-18 10:25:00	2.07891	2.08108	2.07891	0
2024-07-18 10:30:00	2.07891	2.08108	2.07891	0
2024-07-18 10:35:00	2.07891	2.081023	2.07891	0
2024-07-18 10:40:00	2.07891	2.080223	2.07891	0
2024-07-18 10:45:00	2.08062	2.079708	2.08062	0
2024-07-18 10:50:00	2.09491	2.080966	2.09491	0
2024-07-18 10:55:00	2.10007	2.082911	2.10007	0
2024-07-18 11:00:00	2.09435	2.084455	2.09435	0
2024-07-18 11:05:00	2.09721	2.086228	2.09721	0
2024-07-18 11:10:00	2.10121	2.088401	2.10121	0
2024-07-18 11:15:00	2.10121	2.090631	2.10121	0
2024-07-18 11:20:00	2.10121	2.092861	2.10121	0
2024-07-18 11:25:00	2.10121	2.095091	2.10121	0
2024-07-18 11:30:00	2.10064	2.097264	2.10064	0
2024-07-18 11:35:00	2.09892	2.099094	2.09892	0
2024-07-18 11:40:00	2.09835	2.099438	2.09835	0
2024-07-18 11:45:00	2.09663	2.099094	2.09663	0
2024-07-18 11:50:00	2.09778	2.099437	2.09778	0
2024-07-18 11:55:00	2.09835	2.099551	2.09835	0
2024-07-18 12:00:00	2.09778	2.099208	2.09778	0
2024-07-18 12:05:00	2.09721	2.098808	2.09721	0
2024-07-18 12:10:00	2.09663	2.09835	2.09663	0
2024-07-18 12:15:00	2.09549	2.097778	2.09549	0
2024-07-18 12:20:00	2.09263	2.096977	2.09263	0
2024-07-18 12:25:00	2.09034	2.096119	2.09034	0
2024-07-18 12:30:00	2.09263	2.095547	2.09263	0
2024-07-18 12:35:00	2.09321	2.095205	2.09321	0
2024-07-18 12:40:00	2.09378	2.094805	2.09378	0
2024-07-18 12:45:00	2.09435	2.094405	2.09435	0
2024-07-18 12:50:00	2.09321	2.093948	2.09321	0
2024-07-18 12:55:00	2.09435	2.093662	2.09435	0
2024-07-18 13:00:00	2.09435	2.093434	2.09435	0
2024-07-18 13:05:00	2.09378	2.093263	2.09378	0
2024-07-18 13:10:00	2.09378	2.093378	2.09378	0
2024-07-18 13:15:00	2.09321	2.093665	2.09321	0
2024-07-18 13:20:00	2.09321	2.093723	2.09321	0
2024-07-18 13:25:00	2.09321	2.093723	2.09321	0
2024-07-18 13:30:00	2.09206	2.093551	2.09206	0
2024-07-18 13:35:00	2.0892	2.093036	2.0892	0
2024-07-18 13:40:00	2.0852	2.092235	2.0852	0
2024-07-18 13:45:00	2.08176	2.090976	2.08176	0
2024-07-18 13:50:00	2.08176	2.089717	2.08176	0
2024-07-18 13:55:00	2.08062	2.088401	2.08062	0
2024-07-18 14:00:00	2.08062	2.087085	2.08062	0
2024-07-18 14:05:00	2.08005	2.085769	2.08005	0
2024-07-18 14:10:00	2.08005	2.084453	2.08005	0
2024-07-18 14:15:00	2.08005	2.083137	2.08005	0
2024-07-18 14:20:00	2.07948	2.081879	2.07948	0
2024-07-18 14:25:00	2.08005	2.080964	2.08005	0
2024-07-18 14:30:00	2.08005	2.080449	2.08005	0
2024-07-18 14:35:00	2.07948	2.080221	2.07948	0
2024-07-18 14:40:00	2.08062	2.080107	2.08062	0
2024-07-18 14:45:00	2.08005	2.08005	2.08005	0
2024-07-18 14:50:00	2.08005	2.079993	2.08005	0
2024-07-18 14:55:00	2.08005	2.079993	2.08005	0
2024-07-18 15:00:00	2.08062	2.08005	2.08062	0
2024-07-18 15:05:00	2.08062	2.080107	2.08062	0
2024-07-18 15:10:00	2.08062	2.080221	2.08062	0
2024-07-18 15:15:00	2.08062	2.080278	2.08062	0
2024-07-18 15:20:00	2.0812	2.080393	2.0812	0
2024-07-18 15:25:00	2.08062	2.080507	2.08062	0
2024-07-18 15:30:00	2.08062	2.080507	2.08062	0
2024-07-18 15:35:00	2.0812	2.080622	2.0812	0
2024-07-18 15:40:00	2.0812	2.080737	2.0812	0
2024-07-18 15:45:00	2.08062	2.080794	2.08062	0
2024-07-18 15:50:00	2.0812	2.080852	2.0812	0
2024-07-18 15:55:00	2.08062	2.080852	2.08062	0
2024-07-18 16:00:00	2.0812	2.08091	2.0812	0
2024-07-18 16:05:00	2.0812	2.080968	2.0812	0
2024-07-18 16:10:00	2.0812	2.080968	2.0812	0
2024-07-18 16:15:00	2.0812	2.081026	2.0812	0
2024-07-18 16:20:00	2.08062	2.081026	2.08062	0
2024-07-18 16:25:00	2.08062	2.080968	2.08062	0
2024-07-18 16:30:00	2.0812	2.080968	2.0812	0
2024-07-18 16:35:00	2.0812	2.081026	2.0812	0
2024-07-18 16:40:00	2.0812	2.081026	2.0812	0
2024-07-18 16:45:00	2.08176	2.08114	2.08176	0
2024-07-18 16:50:00	2.08176	2.081196	2.08176	0
2024-07-18 16:55:00	2.0812	2.081196	2.0812	0
2024-07-18 17:00:00	2.0812	2.081196	2.0812	0
2024-07-18 17:05:00	2.08176	2.081252	2.08176	0
2024-07-18 17:10:00	2.08233	2.081423	2.08233	0
2024-07-18 17:15:00	2.08291	2.081652	2.08291	0
2024-07-18 17:20:00	2.08233	2.081765	2.08233	0
2024-07-18 17:25:00	2.08233	2.081878	2.08233	0
2024-07-18 17:30:00	2.08233	2.081991	2.08233	0
2024-07-18 17:35:00	2.08233	2.082048	2.08233	0
2024-07-18 17:40:00	2.08233	2.082105	2.08233	0
2024-07-18 17:45:00	2.08233	2.082218	2.08233	0
2024-07-18 17:50:00	2.08291	2.082389	2.08291	0
2024-07-18 17:55:00	2.08233	2.082446	2.08233	0
2024-07-18 18:00:00	2.08291	2.082504	2.08291	0
2024-07-18 18:05:00	2.08233	2.082446	2.08233	0
2024-07-18 18:10:00	2.08233	2.082446	2.08233	0
2024-07-18 18:15:00	2.08291	2.082504	2.08291	0
2024-07-18 18:20:00	2.08233	2.082504	2.08233	0
2024-07-18 18:25:00	2.08233	2.082504	2.08233	0
2024-07-18 18:30:00	2.08291	2.082562	2.08291	0
2024-07-18 18:35:00	2.08291	2.08262	2.08291	0
2024-07-18 18:40:00	2.08291	2.08262	2.08291	0
2024-07-18 18:45:00	2.08348	2.082735	2.08348	0
2024-07-18 18:50:00	2.08291	2.082735	2.08291	0
2024-07-18 18:55:00	2.08291	2.082793	2.08291	0
2024-07-18 19:00:00	2.08291	2.082851	2.08291	0
2024-07-18 19:05:00	2.08291	2.082851	2.08291	0
2024-07-18 19:10:00	2.08291	2.082909	2.08291	0
2024-07-18 19:15:00	2.08291	2.082967	2.08291	0
2024-07-18 19:20:00	2.08348	2.083024	2.08348	0
2024-07-18 19:25:00	2.08291	2.083024	2.08291	0
2024-07-18 19:30:00	2.08291	2.083024	2.08291	0
2024-07-18 19:35:00	2.08291	2.082967	2.08291	0
2024-07-18 19:40:00	2.08291	2.082967	2.08291	0
2024-07-18 19:45:00	2.08291	2.082967	2.08291	0
2024-07-18 19:50:00	2.08291	2.082967	2.08291	0
2024-07-18 19:55:00	2.08291	2.082967	2.08291	0
2024-07-18 20:00:00	2.08348	2.083024	2.08348	0
2024-07-18 20:05:00	2.08348	2.083081	2.08348	0
2024-07-18 20:10:00	2.08348	2.083081	2.08348	0
2024-07-18 20:15:00	2.08348	2.083138	2.08348	0
2024-07-18 20:20:00	2.08348	2.083195	2.08348	0
2024-07-18 20:25:00	2.08348	2.083252	2.08348	0
2024-07-18 20:30:00	2.08348	2.083309	2.08348	0
2024-07-18 20:35:00	2.08291	2.083309	2.08291	0
2024-07-18 20:40:00	2.08348	2.083366	2.08348	0
2024-07-18 20:45:00	2.08348	2.083423	2.08348	0
2024-07-18 20:50:00	2.08405	2.08348	2.08405	0
2024-07-18 20:55:00	2.08291	2.083423	2.08291	0
2024-07-18 21:00:00	2.08348	2.083423	2.08348	0
2024-07-18 21:05:00	2.08348	2.083423	2.08348	0
2024-07-18 21:10:00	2.08348	2.083423	2.08348	0
2024-07-18 21:15:00	2.08291	2.083366	2.08291	0
2024-07-18 21:20:00	2.08348	2.083366	2.08348	0
2024-07-18 21:25:00	2.08348	2.083423	2.08348	0
2024-07-18 21:30:00	2.08348	2.083423	2.08348	0
2024-07-18 21:35:00	2.08348	2.083423	2.08348	0
2024-07-18 21:40:00	2.08405	2.083423	2.08405	0
2024-07-18 21:45:00	2.08348	2.08348	2.08348	0
2024-07-18 21:50:00	2.08348	2.08348	2.08348	0
2024-07-18 21:55:00	2.08348	2.08348	2.08348	0
2024-07-18 22:00:00	2.08405	2.083537	2.08405	0
2024-07-18 22:05:00	2.08348	2.083594	2.08348	0
2024-07-18 22:10:00	2.08405	2.083651	2.08405	0
2024-07-18 22:15:00	2.08348	2.083651	2.08348	0
2024-07-18 22:20:00	2.08348	2.083651	2.08348	0
2024-07-18 22:25:00	2.08348	2.083651	2.08348	0
2024-07-18 22:30:00	2.08348	2.083594	2.08348	0
2024-07-18 22:35:00	2.08348	2.083594	2.08348	0
2024-07-18 22:40:00	2.08348	2.083594	2.08348	0
2024-07-18 22:45:00	2.08348	2.083594	2.08348	0
2024-07-18 22:50:00	2.08405	2.083594	2.08405	0
2024-07-18 22:55:00	2.08405	2.083651	2.08405	0
2024-07-18 23:00:00	2.08348	2.083594	2.08348	0
2024-07-18 23:05:00	2.08348	2.083594	2.08348	0
2024-07-18 23:10:00	2.08405	2.083651	2.08405	0
2024-07-18 23:15:00	2.08405	2.083708	2.08405	0
2024-07-18 23:20:00	2.08405	2.083765	2.08405	0
2024-07-18 23:25:00	2.08462	2.083879	2.08462	0
2024-07-18 23:30:00	2.08405	2.083936	2.08405	0
2024-07-18 23:35:00	2.08405	2.083993	2.08405	0
2024-07-18 23:40:00	2.08348	2.083936	2.08348	0
2024-07-18 23:45:00	2.08348	2.083879	2.08348	0
2024-07-18 23:50:00	2.08348	2.083879	2.08348	0
2024-07-18 23:55:00	2.08405	2.083936	2.08405	0
2024-07-19 00:00:00	2.08405	2.083936	2.08405	0
2024-07-19 00:05:00	2.08405	2.083936	2.08405	0
2024-07-19 00:10:00	2.08405	2.083936	2.08405	0
2024-07-19 00:15:00	2.08405	2.083879	2.08405	0
2024-07-19 00:20:00	2.08348	2.083822	2.08348	0
2024-07-19 00:25:00	2.08462	2.083879	2.08462	0
2024-07-19 00:30:00	2.08405	2.083936	2.08405	0
2024-07-19 00:35:00	2.08462	2.08405	2.08462	0
2024-07-19 00:40:00	2.08405	2.084107	2.08405	0
2024-07-19 00:45:00	2.08405	2.084107	2.08405	0
2024-07-19 00:50:00	2.08348	2.08405	2.08348	0
2024-07-19 00:55:00	2.08462	2.084107	2.08462	0
2024-07-19 01:00:00	2.08405	2.084107	2.08405	0
2024-07-19 01:05:00	2.08462	2.084164	2.08462	0
2024-07-19 01:10:00	2.08405	2.084221	2.08405	0
2024-07-19 01:15:00	2.08405	2.084164	2.08405	0
2024-07-19 01:20:00	2.08405	2.084164	2.08405	0
2024-07-19 01:25:00	2.08462	2.084164	2.08462	0
2024-07-19 01:30:00	2.08462	2.084221	2.08462	0
2024-07-19 01:35:00	2.08462	2.084278	2.08462	0
2024-07-19 01:40:00	2.08462	2.084392	2.08462	0
2024-07-19 01:45:00	2.08405	2.084335	2.08405	0
2024-07-19 01:50:00	2.08405	2.084335	2.08405	0
2024-07-19 01:55:00	2.08348	2.084221	2.08348	0
2024-07-19 02:00:00	2.08405	2.084221	2.08405	0
2024-07-19 02:05:00	2.08462	2.084278	2.08462	0
2024-07-19 02:10:00	2.08462	2.084335	2.08462	0
2024-07-19 02:15:00	2.08348	2.084221	2.08348	0
2024-07-19 02:20:00	2.08462	2.084221	2.08462	0
2024-07-19 02:25:00	2.08462	2.084221	2.08462	0
2024-07-19 02:30:00	2.08462	2.084221	2.08462	0
2024-07-19 02:35:00	2.0852	2.084336	2.0852	0
2024-07-19 02:40:00	2.0852	2.084451	2.0852	0
2024-07-19 02:45:00	2.08462	2.084565	2.08462	0
2024-07-19 02:50:00	2.08462	2.084622	2.08462	0
2024-07-19 02:55:00	2.08405	2.084565	2.08405	0
2024-07-19 03:00:00	2.08405	2.084508	2.08405	0
2024-07-19 03:05:00	2.08462	2.084622	2.08462	0
2024-07-19 03:10:00	2.08462	2.084622	2.08462	0
2024-07-19 03:15:00	2.08462	2.084622	2.08462	0
2024-07-19 03:20:00	2.08462	2.084622	2.08462	0
2024-07-19 03:25:00	2.08405	2.084507	2.08405	0
2024-07-19 03:30:00	2.08462	2.084449	2.08462	0
2024-07-19 03:35:00	2.08462	2.084449	2.08462	0
2024-07-19 03:40:00	2.08405	2.084392	2.08405	0
2024-07-19 03:45:00	2.08462	2.084449	2.08462	0
2024-07-19 03:50:00	2.08462	2.084506	2.08462	0
2024-07-19 03:55:00	2.08462	2.084506	2.08462	0
2024-07-19 04:00:00	2.0852	2.084564	2.0852	0
2024-07-19 04:05:00	2.08462	2.084564	2.08462	0
2024-07-19 04:10:00	2.08462	2.084564	2.08462	0
2024-07-19 04:15:00	2.0852	2.084679	2.0852	0
2024-07-19 04:20:00	2.08462	2.084679	2.08462	0
2024-07-19 04:25:00	2.08462	2.084679	2.08462	0
2024-07-19 04:30:00	2.0852	2.084794	2.0852	0
2024-07-19 04:35:00	2.0852	2.084852	2.0852	0
2024-07-19 04:40:00	2.08462	2.084852	2.08462	0
2024-07-19 04:45:00	2.08462	2.084852	2.08462	0
2024-07-19 04:50:00	2.08462	2.084794	2.08462	0
2024-07-19 04:55:00	2.08462	2.084794	2.08462	0
2024-07-19 05:00:00	2.0852	2.084852	2.0852	0
2024-07-19 05:05:00	2.08462	2.084794	2.08462	0
2024-07-19 05:10:00	2.08462	2.084794	2.08462	0
2024-07-19 05:15:00	2.0852	2.084852	2.0852	0
2024-07-19 05:20:00	2.0852	2.084852	2.0852	0
2024-07-19 05:25:00	2.0852	2.084852	2.0852	0
2024-07-19 05:30:00	2.0852	2.08491	2.0852	0
2024-07-19 05:35:00	2.08577	2.085025	2.08577	0
2024-07-19 05:40:00	2.0852	2.085083	2.0852	0
2024-07-19 05:45:00	2.08634	2.085255	2.08634	0
2024-07-19 05:50:00	2.08577	2.085312	2.08577	0
2024-07-19 05:55:00	2.0852	2.08537	2.0852	0
2024-07-19 06:00:00	2.08577	2.085485	2.08577	0
2024-07-19 06:05:00	2.0852	2.085485	2.0852	0
2024-07-19 06:10:00	2.0852	2.085485	2.0852	0
2024-07-19 06:15:00	2.08577	2.085542	2.08577	0
2024-07-19 06:20:00	2.08977	2.085999	2.08977	0
2024-07-19 06:25:00	2.09435	2.086857	2.09435	0
2024-07-19 06:30:00	2.09892	2.088229	2.09892	0
2024-07-19 06:35:00	2.09892	2.089487	2.09892	0
2024-07-19 06:40:00	2.09092	2.090002	2.09092	0
2024-07-19 06:45:00	2.08806	2.090288	2.08806	0
2024-07-19 06:50:00	2.08577	2.090288	2.08577	0
2024-07-19 06:55:00	2.0852	2.090288	2.0852	0
2024-07-19 07:00:00	2.08405	2.090173	2.08405	0
2024-07-19 07:05:00	2.0852	2.090116	2.0852	0
2024-07-19 07:10:00	2.08462	2.089601	2.08462	0
2024-07-19 07:15:00	2.09263	2.089429	2.09263	0
2024-07-19 07:20:00	2.0892	2.088457	2.0892	0
2024-07-19 07:25:00	2.08634	2.087199	2.08634	0
2024-07-19 07:30:00	2.0852	2.086627	2.0852	0
2024-07-19 07:35:00	2.08462	2.086283	2.08462	0
2024-07-19 07:40:00	2.08405	2.086111	2.08405	0
2024-07-19 07:45:00	2.08405	2.085996	2.08405	0
2024-07-19 07:50:00	2.08462	2.086053	2.08462	0
2024-07-19 07:55:00	2.08405	2.085938	2.08405	0
2024-07-19 08:00:00	2.08462	2.085938	2.08462	0
2024-07-19 08:05:00	2.08462	2.085137	2.08462	0
2024-07-19 08:10:00	2.08405	2.084622	2.08405	0
2024-07-19 08:15:00	2.08405	2.084393	2.08405	0
2024-07-19 08:20:00	2.08462	2.084335	2.08462	0
2024-07-19 08:25:00	2.08462	2.084335	2.08462	0
2024-07-19 08:30:00	2.08405	2.084335	2.08405	0
2024-07-19 08:35:00	2.08462	2.084392	2.08462	0
2024-07-19 08:40:00	2.08405	2.084335	2.08405	0
2024-07-19 08:45:00	2.08405	2.084335	2.08405	0
2024-07-19 08:50:00	2.08348	2.084221	2.08348	0
2024-07-19 08:55:00	2.08462	2.084221	2.08462	0
2024-07-19 09:00:00	2.08462	2.084278	2.08462	0
2024-07-19 09:05:00	2.08405	2.084278	2.08405	0
2024-07-19 09:10:00	2.08348	2.084164	2.08348	0
2024-07-19 09:15:00	2.08405	2.084107	2.08405	0
2024-07-19 09:20:00	2.08405	2.084107	2.08405	0
2024-07-19 09:25:00	2.08405	2.08405	2.08405	0
2024-07-19 09:30:00	2.08405	2.08405	2.08405	0
2024-07-19 09:35:00	2.08405	2.08405	2.08405	0
2024-07-19 09:40:00	2.08405	2.084107	2.08405	0
2024-07-19 09:45:00	2.08405	2.08405	2.08405	0
2024-07-19 09:50:00	2.08405	2.083993	2.08405	0
2024-07-19 09:55:00	2.08405	2.083993	2.08405	0
2024-07-19 10:00:00	2.08405	2.08405	2.08405	0
2024-07-19 10:05:00	2.08405	2.08405	2.08405	0
2024-07-19 10:10:00	2.08348	2.083993	2.08348	0
2024-07-19 10:15:00	2.08405	2.083993	2.08405	0
2024-07-19 10:20:00	2.08348	2.083936	2.08348	0
2024-07-19 10:25:00	2.08348	2.083879	2.08348	0
2024-07-19 10:30:00	2.08405	2.083879	2.08405	0
2024-07-19 10:35:00	2.08405	2.083879	2.08405	0
2024-07-19 10:40:00	2.08405	2.083879	2.08405	0
2024-07-19 10:45:00	2.08405	2.083879	2.08405	0
2024-07-19 10:50:00	2.08405	2.083879	2.08405	0
2024-07-19 10:55:00	2.08348	2.083822	2.08348	0
2024-07-19 11:00:00	2.08348	2.083822	2.08348	0
2024-07-19 11:05:00	2.08405	2.083822	2.08405	0
2024-07-19 11:10:00	2.08348	2.083822	2.08348	0
2024-07-19 11:15:00	2.08348	2.083822	2.08348	0
2024-07-19 11:20:00	2.08348	2.083765	2.08348	0
2024-07-19 11:25:00	2.08348	2.083708	2.08348	0
2024-07-19 11:30:00	2.08806	2.084109	2.08806	0
2024-07-19 11:35:00	2.0892	2.084624	2.0892	0
2024-07-19 11:40:00	2.08634	2.084853	2.08634	0
2024-07-19 11:45:00	2.0852	2.085025	2.0852	0
2024-07-19 11:50:00	2.08405	2.085082	2.08405	0
2024-07-19 11:55:00	2.08348	2.085025	2.08348	0
2024-07-19 12:00:00	2.08348	2.085025	2.08348	0
2024-07-19 12:05:00	2.08348	2.085025	2.08348	0
2024-07-19 12:10:00	2.08348	2.085025	2.08348	0
2024-07-19 12:15:00	2.08405	2.085082	2.08405	0
2024-07-19 12:20:00	2.08348	2.084624	2.08348	0
2024-07-19 12:25:00	2.08291	2.083995	2.08291	0
2024-07-19 12:30:00	2.08405	2.083766	2.08405	0
2024-07-19 12:35:00	2.08405	2.083651	2.08405	0
2024-07-19 12:40:00	2.08405	2.083651	2.08405	0
2024-07-19 12:45:00	2.08462	2.083765	2.08462	0
2024-07-19 12:50:00	2.0892	2.084337	2.0892	0
2024-07-19 12:55:00	2.08749	2.084738	2.08749	0
2024-07-19 13:00:00	2.08577	2.084967	2.08577	0
2024-07-19 13:05:00	2.08462	2.085024	2.08462	0
2024-07-19 13:10:00	2.08405	2.085081	2.08405	0
2024-07-19 13:15:00	2.08348	2.085138	2.08348	0
2024-07-19 13:20:00	2.08405	2.085138	2.08405	0
2024-07-19 13:25:00	2.08348	2.085081	2.08348	0
2024-07-19 13:30:00	2.08405	2.085081	2.08405	0
2024-07-19 13:35:00	2.08462	2.085081	2.08462	0
2024-07-19 13:40:00	2.08462	2.084623	2.08462	0
2024-07-19 13:45:00	2.08405	2.084279	2.08405	0
2024-07-19 13:50:00	2.08462	2.084164	2.08462	0
2024-07-19 13:55:00	2.08462	2.084164	2.08462	0
2024-07-19 14:00:00	2.08405	2.084164	2.08405	0
2024-07-19 14:05:00	2.08405	2.084221	2.08405	0
2024-07-19 14:10:00	2.08405	2.084221	2.08405	0
2024-07-19 14:15:00	2.08405	2.084278	2.08405	0
2024-07-19 14:20:00	2.08405	2.084278	2.08405	0
2024-07-19 14:25:00	2.08462	2.084278	2.08462	0
2024-07-19 14:30:00	2.08405	2.084221	2.08405	0
2024-07-19 14:35:00	2.08405	2.084221	2.08405	0
2024-07-19 14:40:00	2.08348	2.084107	2.08348	0
2024-07-19 14:45:00	2.08405	2.08405	2.08405	0
2024-07-19 14:50:00	2.08405	2.08405	2.08405	0
2024-07-19 14:55:00	2.08348	2.083993	2.08348	0
2024-07-19 15:00:00	2.08405	2.083993	2.08405	0
2024-07-19 15:05:00	2.08462	2.08405	2.08462	0
2024-07-19 15:10:00	2.08462	2.084107	2.08462	0
2024-07-19 15:15:00	2.0852	2.084165	2.0852	0
2024-07-19 15:20:00	2.08462	2.084222	2.08462	0
2024-07-19 15:25:00	2.08405	2.084222	2.08405	0
2024-07-19 15:30:00	2.08405	2.084279	2.08405	0
2024-07-19 15:35:00	2.08462	2.084336	2.08462	0
2024-07-19 15:40:00	2.08405	2.084336	2.08405	0
2024-07-19 15:45:00	2.08348	2.084336	2.08348	0
2024-07-19 15:50:00	2.08462	2.084393	2.08462	0
2024-07-19 15:55:00	2.08405	2.084336	2.08405	0
2024-07-19 16:00:00	2.08405	2.084279	2.08405	0
2024-07-19 16:05:00	2.08462	2.084221	2.08462	0
2024-07-19 16:10:00	2.0852	2.084279	2.0852	0
2024-07-19 16:15:00	2.08462	2.084336	2.08462	0
2024-07-19 16:20:00	2.08462	2.084393	2.08462	0
2024-07-19 16:25:00	2.08405	2.084336	2.08405	0
2024-07-19 16:30:00	2.08405	2.084336	2.08405	0
2024-07-19 16:35:00	2.08405	2.084393	2.08405	0
2024-07-19 16:40:00	2.08405	2.084336	2.08405	0
2024-07-19 16:45:00	2.08462	2.084393	2.08462	0
2024-07-19 16:50:00	2.08462	2.08445	2.08462	0
2024-07-19 16:55:00	2.08405	2.084393	2.08405	0
2024-07-19 17:00:00	2.08405	2.084278	2.08405	0
2024-07-19 17:05:00	2.08462	2.084278	2.08462	0
2024-07-19 17:10:00	2.08462	2.084278	2.08462	0
2024-07-19 17:15:00	2.08405	2.084278	2.08405	0
2024-07-19 17:20:00	2.08405	2.084278	2.08405	0
2024-07-19 17:25:00	2.08462	2.084335	2.08462	0
2024-07-19 17:30:00	2.08405	2.084335	2.08405	0
2024-07-19 17:35:00	2.08462	2.084335	2.08462	0
2024-07-19 17:40:00	2.08405	2.084278	2.08405	0
2024-07-19 17:45:00	2.08462	2.084335	2.08462	0
2024-07-19 17:50:00	2.08462	2.084392	2.08462	0
2024-07-19 17:55:00	2.08462	2.084392	2.08462	0
2024-07-19 18:00:00	2.08462	2.084392	2.08462	0
2024-07-19 18:05:00	2.08462	2.084449	2.08462	0
2024-07-19 18:10:00	2.08462	2.084506	2.08462	0
2024-07-19 18:15:00	2.08462	2.084506	2.08462	0
2024-07-19 18:20:00	2.08405	2.084506	2.08405	0
2024-07-19 18:25:00	2.08405	2.084449	2.08405	0
2024-07-19 18:30:00	2.08462	2.084506	2.08462	0
2024-07-19 18:35:00	2.08462	2.084506	2.08462	0
2024-07-19 18:40:00	2.08405	2.084449	2.08405	0
2024-07-19 18:45:00	2.08462	2.084449	2.08462	0
2024-07-19 18:50:00	2.08405	2.084392	2.08405	0
2024-07-19 18:55:00	2.08462	2.084392	2.08462	0
2024-07-19 19:00:00	2.0852	2.08445	2.0852	0
2024-07-19 19:05:00	2.08405	2.084393	2.08405	0
2024-07-19 19:10:00	2.08462	2.08445	2.08462	0
2024-07-19 19:15:00	2.08462	2.084507	2.08462	0
2024-07-19 19:20:00	2.08462	2.084507	2.08462	0
2024-07-19 19:25:00	2.08462	2.084507	2.08462	0
2024-07-19 19:30:00	2.08405	2.084507	2.08405	0
2024-07-19 19:35:00	2.08405	2.08445	2.08405	0
2024-07-19 19:40:00	2.08462	2.084507	2.08462	0
2024-07-19 19:45:00	2.08462	2.084507	2.08462	0
2024-07-19 19:50:00	2.08462	2.084449	2.08462	0
2024-07-19 19:55:00	2.08462	2.084506	2.08462	0
2024-07-19 20:00:00	2.08462	2.084506	2.08462	0
2024-07-19 20:05:00	2.08462	2.084506	2.08462	0
2024-07-19 20:10:00	2.0852	2.084564	2.0852	0
2024-07-19 20:15:00	2.08462	2.084564	2.08462	0
2024-07-19 20:20:00	2.08462	2.084621	2.08462	0
2024-07-19 20:25:00	2.08405	2.084621	2.08405	0
2024-07-19 20:30:00	2.08462	2.084621	2.08462	0
2024-07-19 20:35:00	2.08462	2.084621	2.08462	0
2024-07-19 20:40:00	2.08462	2.084621	2.08462	0
2024-07-19 20:45:00	2.0852	2.084679	2.0852	0
2024-07-19 20:50:00	2.08462	2.084679	2.08462	0
2024-07-19 20:55:00	2.08462	2.084679	2.08462	0
2024-07-19 21:00:00	2.08462	2.084621	2.08462	0
2024-07-19 21:05:00	2.08462	2.084621	2.08462	0
2024-07-19 21:10:00	2.0852	2.084679	2.0852	0
2024-07-19 21:15:00	2.0852	2.084794	2.0852	0
2024-07-19 21:20:00	2.0852	2.084852	2.0852	0
2024-07-19 21:25:00	2.0852	2.08491	2.0852	0
2024-07-19 21:30:00	2.08462	2.08491	2.08462	0
2024-07-19 21:35:00	2.0852	2.08491	2.0852	0
2024-07-19 21:40:00	2.0852	2.084968	2.0852	0
2024-07-19 21:45:00	2.0852	2.085026	2.0852	0
2024-07-19 21:50:00	2.08577	2.085141	2.08577	0
2024-07-19 21:55:00	2.08462	2.085141	2.08462	0
2024-07-19 22:00:00	2.0852	2.085141	2.0852	0
2024-07-19 22:05:00	2.0852	2.085141	2.0852	0
2024-07-19 22:10:00	2.08462	2.085083	2.08462	0
2024-07-19 22:15:00	2.08462	2.085025	2.08462	0
2024-07-19 22:20:00	2.08462	2.085025	2.08462	0
2024-07-19 22:25:00	2.0852	2.085025	2.0852	0
2024-07-19 22:30:00	2.08462	2.084967	2.08462	0
2024-07-19 22:35:00	2.08462	2.084909	2.08462	0
2024-07-19 22:40:00	2.0852	2.084852	2.0852	0
2024-07-19 22:45:00	2.08462	2.084852	2.08462	0
2024-07-19 22:50:00	2.08405	2.084737	2.08405	0
2024-07-19 22:55:00	2.0852	2.084737	2.0852	0
2024-07-19 23:00:00	2.0852	2.084795	2.0852	0
2024-07-19 23:05:00	2.0852	2.084853	2.0852	0
2024-07-19 23:10:00	2.0852	2.084911	2.0852	0
2024-07-19 23:15:00	2.0852	2.084911	2.0852	0
2024-07-19 23:20:00	2.0852	2.084969	2.0852	0
2024-07-19 23:25:00	2.0852	2.085027	2.0852	0
2024-07-19 23:30:00	2.0852	2.085027	2.0852	0
2024-07-19 23:35:00	2.0852	2.085085	2.0852	0
2024-07-19 23:40:00	2.0852	2.0852	2.0852	0
2024-07-19 23:45:00	2.0852	2.0852	2.0852	0
2024-07-19 23:50:00	2.0852	2.0852	2.0852	0
2024-07-19 23:55:00	2.0852	2.0852	2.0852	0
2024-07-20 00:00:00	2.0852	2.0852	2.0852	0
2024-07-20 00:05:00	2.0852	2.0852	2.0852	0
2024-07-20 00:10:00	2.0852	2.0852	2.0852	0
2024-07-20 00:15:00	2.08577	2.085257	2.08577	0
2024-07-20 00:20:00	2.08462	2.085199	2.08462	0
2024-07-20 00:25:00	2.0852	2.085199	2.0852	0
2024-07-20 00:30:00	2.0852	2.085199	2.0852	0
2024-07-20 00:35:00	2.0852	2.085199	2.0852	0
2024-07-20 00:40:00	2.0852	2.085199	2.0852	0
2024-07-20 00:45:00	2.0852	2.085199	2.0852	0
2024-07-20 00:50:00	2.0852	2.085199	2.0852	0
2024-07-20 00:55:00	2.0852	2.085199	2.0852	0
2024-07-20 01:00:00	2.0852	2.085199	2.0852	0
2024-07-20 01:05:00	2.0852	2.085142	2.0852	0
2024-07-20 01:10:00	2.0852	2.0852	2.0852	0
2024-07-20 01:15:00	2.08577	2.085257	2.08577	0
2024-07-20 01:20:00	2.0852	2.085257	2.0852	0
2024-07-20 01:25:00	2.0852	2.085257	2.0852	0
2024-07-20 01:30:00	2.0852	2.085257	2.0852	0
2024-07-20 01:35:00	2.0852	2.085257	2.0852	0
2024-07-20 01:40:00	2.08462	2.085199	2.08462	0
2024-07-20 01:45:00	2.0852	2.085199	2.0852	0
2024-07-20 01:50:00	2.08577	2.085256	2.08577	0
2024-07-20 01:55:00	2.08577	2.085313	2.08577	0
2024-07-20 02:00:00	2.0852	2.085313	2.0852	0
2024-07-20 02:05:00	2.0852	2.085256	2.0852	0
2024-07-20 02:10:00	2.0852	2.085256	2.0852	0
2024-07-20 02:15:00	2.08577	2.085313	2.08577	0
2024-07-20 02:20:00	2.08577	2.08537	2.08577	0
2024-07-20 02:25:00	2.08577	2.085427	2.08577	0
2024-07-20 02:30:00	2.08577	2.085542	2.08577	0
2024-07-20 02:35:00	2.0852	2.085542	2.0852	0
2024-07-20 02:40:00	2.0852	2.085485	2.0852	0
2024-07-20 02:45:00	2.0852	2.085428	2.0852	0
2024-07-20 02:50:00	2.08577	2.085485	2.08577	0
2024-07-20 02:55:00	2.08577	2.085542	2.08577	0
2024-07-20 03:00:00	2.0852	2.085542	2.0852	0
2024-07-20 03:05:00	2.0852	2.085485	2.0852	0
2024-07-20 03:10:00	2.0852	2.085428	2.0852	0
2024-07-20 03:15:00	2.0852	2.085371	2.0852	0
2024-07-20 03:20:00	2.08577	2.085371	2.08577	0
2024-07-20 03:25:00	2.0852	2.085371	2.0852	0
2024-07-20 03:30:00	2.08577	2.085428	2.08577	0
2024-07-20 03:35:00	2.08577	2.085485	2.08577	0
2024-07-20 03:40:00	2.08577	2.085485	2.08577	0
2024-07-20 03:45:00	2.08577	2.085485	2.08577	0
2024-07-20 03:50:00	2.08577	2.085542	2.08577	0
2024-07-20 03:55:00	2.08577	2.085599	2.08577	0
2024-07-20 04:00:00	2.08577	2.085656	2.08577	0
2024-07-20 04:05:00	2.0852	2.085656	2.0852	0
2024-07-20 04:10:00	2.08577	2.085656	2.08577	0
2024-07-20 04:15:00	2.08577	2.085713	2.08577	0
2024-07-20 04:20:00	2.08577	2.085713	2.08577	0
2024-07-20 04:25:00	2.08577	2.085713	2.08577	0
2024-07-20 04:30:00	2.08577	2.085713	2.08577	0
2024-07-20 04:35:00	2.08577	2.085713	2.08577	0
2024-07-20 04:40:00	2.0852	2.085656	2.0852	0
2024-07-20 04:45:00	2.08577	2.085656	2.08577	0
2024-07-20 04:50:00	2.0852	2.085599	2.0852	0
2024-07-20 04:55:00	2.08634	2.085713	2.08634	0
2024-07-20 05:00:00	2.08577	2.085713	2.08577	0
2024-07-20 05:05:00	2.0852	2.085656	2.0852	0
2024-07-20 05:10:00	2.08577	2.085656	2.08577	0
2024-07-20 05:15:00	2.0852	2.085599	2.0852	0
2024-07-20 05:20:00	2.0852	2.085542	2.0852	0
2024-07-20 05:25:00	2.08577	2.085542	2.08577	0
2024-07-20 05:30:00	2.08577	2.085599	2.08577	0
2024-07-20 05:35:00	2.08634	2.085656	2.08634	0
2024-07-20 05:40:00	2.08577	2.085713	2.08577	0
2024-07-20 05:45:00	2.08577	2.085656	2.08577	0
2024-07-20 05:50:00	2.08577	2.085656	2.08577	0
2024-07-20 05:55:00	2.08577	2.085713	2.08577	0
2024-07-20 06:00:00	2.08577	2.085713	2.08577	0
2024-07-20 06:05:00	2.08577	2.08577	2.08577	0
2024-07-20 06:10:00	2.08577	2.085827	2.08577	0
2024-07-20 06:15:00	2.08577	2.085827	2.08577	0
2024-07-20 06:20:00	2.08577	2.085827	2.08577	0
2024-07-20 06:25:00	2.08577	2.08577	2.08577	0
2024-07-20 06:30:00	2.0852	2.085713	2.0852	0
2024-07-20 06:35:00	2.08577	2.085713	2.08577	0
2024-07-20 06:40:00	2.08577	2.085713	2.08577	0
2024-07-20 06:45:00	2.0852	2.085656	2.0852	0
2024-07-20 06:50:00	2.08577	2.085656	2.08577	0
2024-07-20 06:55:00	2.0852	2.085599	2.0852	0
2024-07-20 07:00:00	2.0852	2.085542	2.0852	0
2024-07-20 07:05:00	2.08577	2.085542	2.08577	0
2024-07-20 07:10:00	2.08577	2.085542	2.08577	0
2024-07-20 07:15:00	2.0852	2.085485	2.0852	0
2024-07-20 07:20:00	2.0852	2.085485	2.0852	0
2024-07-20 07:25:00	2.0852	2.085428	2.0852	0
2024-07-20 07:30:00	2.08577	2.085428	2.08577	0
2024-07-20 07:35:00	2.08577	2.085485	2.08577	0
2024-07-20 07:40:00	2.08577	2.085485	2.08577	0
2024-07-20 07:45:00	2.0852	2.085485	2.0852	0
2024-07-20 07:50:00	2.0852	2.085485	2.0852	0
2024-07-20 07:55:00	2.08577	2.085485	2.08577	0
2024-07-20 08:00:00	2.0852	2.085428	2.0852	0
2024-07-20 08:05:00	2.08577	2.085485	2.08577	0
2024-07-20 08:10:00	2.0852	2.085485	2.0852	0
2024-07-20 08:15:00	2.0852	2.085485	2.0852	0
2024-07-20 08:20:00	2.08634	2.085542	2.08634	0
2024-07-20 08:25:00	2.08577	2.085542	2.08577	0
2024-07-20 08:30:00	2.0852	2.085485	2.0852	0
2024-07-20 08:35:00	2.08577	2.085542	2.08577	0
2024-07-20 08:40:00	2.0852	2.085542	2.0852	0
2024-07-20 08:45:00	2.08577	2.085542	2.08577	0
2024-07-20 08:50:00	2.0852	2.085542	2.0852	0
2024-07-20 08:55:00	2.0852	2.085485	2.0852	0
2024-07-20 09:00:00	2.08577	2.085542	2.08577	0
2024-07-20 09:05:00	2.08577	2.085599	2.08577	0
2024-07-20 09:10:00	2.08577	2.085542	2.08577	0
2024-07-20 09:15:00	2.08577	2.085542	2.08577	0
2024-07-20 09:20:00	2.08577	2.085599	2.08577	0
2024-07-20 09:25:00	2.08577	2.085599	2.08577	0
2024-07-20 09:30:00	2.08577	2.085656	2.08577	0
2024-07-20 09:35:00	2.08577	2.085656	2.08577	0
2024-07-20 09:40:00	2.08577	2.085713	2.08577	0
2024-07-20 09:45:00	2.08577	2.08577	2.08577	0
2024-07-20 09:50:00	2.0852	2.085713	2.0852	0
2024-07-20 09:55:00	2.08462	2.085598	2.08462	0
2024-07-20 10:00:00	2.0852	2.085541	2.0852	0
2024-07-20 10:05:00	2.0852	2.085484	2.0852	0
2024-07-20 10:10:00	2.08577	2.085484	2.08577	0
2024-07-20 10:15:00	2.0852	2.085427	2.0852	0
2024-07-20 10:20:00	2.08577	2.085427	2.08577	0
2024-07-20 10:25:00	2.08577	2.085427	2.08577	0
2024-07-20 10:30:00	2.08577	2.085427	2.08577	0
2024-07-20 10:35:00	2.08577	2.085427	2.08577	0
2024-07-20 10:40:00	2.08577	2.085484	2.08577	0
2024-07-20 10:45:00	2.08577	2.085599	2.08577	0
2024-07-20 10:50:00	2.0852	2.085599	2.0852	0
2024-07-20 10:55:00	2.08577	2.085656	2.08577	0
2024-07-20 11:00:00	2.08577	2.085656	2.08577	0
2024-07-20 11:05:00	2.08577	2.085713	2.08577	0
2024-07-20 11:10:00	2.08462	2.085598	2.08462	0
2024-07-20 11:15:00	2.08577	2.085598	2.08577	0
2024-07-20 11:20:00	2.08577	2.085598	2.08577	0
2024-07-20 11:25:00	2.08577	2.085598	2.08577	0
2024-07-20 11:30:00	2.0852	2.085541	2.0852	0
2024-07-20 11:35:00	2.0852	2.085484	2.0852	0
2024-07-20 11:40:00	2.0852	2.085484	2.0852	0
2024-07-20 11:45:00	2.08577	2.085484	2.08577	0
2024-07-20 11:50:00	2.08577	2.085484	2.08577	0
2024-07-20 11:55:00	2.0852	2.085427	2.0852	0
2024-07-20 12:00:00	2.0852	2.085485	2.0852	0
2024-07-20 12:05:00	2.0852	2.085428	2.0852	0
2024-07-20 12:10:00	2.08577	2.085428	2.08577	0
2024-07-20 12:15:00	2.0852	2.085371	2.0852	0
2024-07-20 12:20:00	2.0852	2.085371	2.0852	0
2024-07-20 12:25:00	2.0852	2.085371	2.0852	0
2024-07-20 12:30:00	2.0852	2.085371	2.0852	0
2024-07-20 12:35:00	2.08462	2.085256	2.08462	0
2024-07-20 12:40:00	2.08577	2.085256	2.08577	0
2024-07-20 12:45:00	2.08577	2.085313	2.08577	0
2024-07-20 12:50:00	2.08577	2.08537	2.08577	0
2024-07-20 12:55:00	2.08577	2.085427	2.08577	0
2024-07-20 13:00:00	2.08577	2.085427	2.08577	0
2024-07-20 13:05:00	2.08577	2.085484	2.08577	0
2024-07-20 13:10:00	2.08577	2.085541	2.08577	0
2024-07-20 13:15:00	2.0852	2.085541	2.0852	0
2024-07-20 13:20:00	2.0852	2.085541	2.0852	0
2024-07-20 13:25:00	2.0852	2.085599	2.0852	0
2024-07-20 13:30:00	2.08577	2.085599	2.08577	0
2024-07-20 13:35:00	2.08577	2.085599	2.08577	0
2024-07-20 13:40:00	2.08577	2.085599	2.08577	0
2024-07-20 13:45:00	2.0852	2.085542	2.0852	0
2024-07-20 13:50:00	2.08577	2.085542	2.08577	0
2024-07-20 13:55:00	2.08577	2.085542	2.08577	0
2024-07-20 14:00:00	2.08577	2.085542	2.08577	0
2024-07-20 14:05:00	2.08577	2.085599	2.08577	0
2024-07-20 14:10:00	2.0852	2.085599	2.0852	0
2024-07-20 14:15:00	2.0852	2.085599	2.0852	0
2024-07-20 14:20:00	2.0852	2.085542	2.0852	0
2024-07-20 14:25:00	2.0852	2.085485	2.0852	0
2024-07-20 14:30:00	2.0852	2.085428	2.0852	0
2024-07-20 14:35:00	2.0852	2.085428	2.0852	0
2024-07-20 14:40:00	2.08577	2.085428	2.08577	0
2024-07-20 14:45:00	2.0852	2.085371	2.0852	0
2024-07-20 14:50:00	2.0852	2.085314	2.0852	0
2024-07-20 14:55:00	2.08462	2.085199	2.08462	0
2024-07-20 15:00:00	2.0852	2.085199	2.0852	0
2024-07-20 15:05:00	2.08577	2.085256	2.08577	0
2024-07-20 15:10:00	2.08577	2.085313	2.08577	0
2024-07-20 15:15:00	2.08577	2.08537	2.08577	0
2024-07-20 15:20:00	2.08577	2.085427	2.08577	0
2024-07-20 15:25:00	2.0852	2.085427	2.0852	0
2024-07-20 15:30:00	2.0852	2.08537	2.0852	0
2024-07-20 15:35:00	2.08577	2.085427	2.08577	0
2024-07-20 15:40:00	2.08577	2.085484	2.08577	0
2024-07-20 15:45:00	2.08577	2.085599	2.08577	0
2024-07-20 15:50:00	2.08577	2.085656	2.08577	0
2024-07-20 15:55:00	2.0852	2.085599	2.0852	0
2024-07-20 16:00:00	2.0852	2.085542	2.0852	0
2024-07-20 16:05:00	2.0852	2.085485	2.0852	0
2024-07-20 16:10:00	2.08577	2.085485	2.08577	0
2024-07-20 16:15:00	2.0852	2.085485	2.0852	0
2024-07-20 16:20:00	2.0852	2.085485	2.0852	0
2024-07-20 16:25:00	2.08462	2.08537	2.08462	0
2024-07-20 16:30:00	2.08577	2.08537	2.08577	0
2024-07-20 16:35:00	2.0852	2.085313	2.0852	0
2024-07-20 16:40:00	2.08577	2.085313	2.08577	0
2024-07-20 16:45:00	2.08577	2.08537	2.08577	0
2024-07-20 16:50:00	2.0852	2.08537	2.0852	0
2024-07-20 16:55:00	2.08577	2.085427	2.08577	0
2024-07-20 17:00:00	2.08577	2.085427	2.08577	0
2024-07-20 17:05:00	2.0852	2.085427	2.0852	0
2024-07-20 17:10:00	2.08577	2.085484	2.08577	0
2024-07-20 17:15:00	2.0852	2.085542	2.0852	0
2024-07-20 17:20:00	2.0852	2.085485	2.0852	0
2024-07-20 17:25:00	2.08577	2.085542	2.08577	0
2024-07-20 17:30:00	2.08577	2.085542	2.08577	0
2024-07-20 17:35:00	2.08634	2.085599	2.08634	0
2024-07-20 17:40:00	2.08634	2.085713	2.08634	0
2024-07-20 17:45:00	2.08577	2.085713	2.08577	0
2024-07-20 17:50:00	2.08577	2.085713	2.08577	0
2024-07-20 17:55:00	2.08577	2.08577	2.08577	0
2024-07-20 18:00:00	2.08577	2.08577	2.08577	0
2024-07-20 18:05:00	2.08577	2.085827	2.08577	0
2024-07-20 18:10:00	2.08577	2.085884	2.08577	0
2024-07-20 18:15:00	2.08577	2.085884	2.08577	0
2024-07-20 18:20:00	2.08634	2.085941	2.08634	0
2024-07-20 18:25:00	2.08577	2.085884	2.08577	0
2024-07-20 18:30:00	2.08577	2.085827	2.08577	0
2024-07-20 18:35:00	2.08577	2.085827	2.08577	0
2024-07-20 18:40:00	2.08577	2.085827	2.08577	0
2024-07-20 18:45:00	2.08577	2.085827	2.08577	0
2024-07-20 18:50:00	2.0852	2.08577	2.0852	0
2024-07-20 18:55:00	2.08577	2.08577	2.08577	0
2024-07-20 19:00:00	2.08577	2.08577	2.08577	0
2024-07-20 19:05:00	2.08462	2.085655	2.08462	0
2024-07-20 19:10:00	2.0852	2.085541	2.0852	0
2024-07-20 19:15:00	2.08577	2.085541	2.08577	0
2024-07-20 19:20:00	2.08634	2.085598	2.08634	0
2024-07-20 19:25:00	2.08577	2.085598	2.08577	0
2024-07-20 19:30:00	2.0852	2.085541	2.0852	0
2024-07-20 19:35:00	2.08577	2.085541	2.08577	0
2024-07-20 19:40:00	2.08577	2.085598	2.08577	0
2024-07-20 19:45:00	2.08577	2.085598	2.08577	0
2024-07-20 19:50:00	2.08577	2.085598	2.08577	0
2024-07-20 19:55:00	2.0852	2.085656	2.0852	0
2024-07-20 20:00:00	2.0852	2.085656	2.0852	0
2024-07-20 20:05:00	2.0852	2.085599	2.0852	0
2024-07-20 20:10:00	2.08577	2.085542	2.08577	0
2024-07-20 20:15:00	2.08577	2.085542	2.08577	0
2024-07-20 20:20:00	2.08577	2.085599	2.08577	0
2024-07-20 20:25:00	2.0852	2.085542	2.0852	0
2024-07-20 20:30:00	2.0852	2.085485	2.0852	0
2024-07-20 20:35:00	2.08577	2.085485	2.08577	0
2024-07-20 20:40:00	2.0852	2.085428	2.0852	0
2024-07-20 20:45:00	2.08577	2.085485	2.08577	0
2024-07-20 20:50:00	2.08577	2.085542	2.08577	0
2024-07-20 20:55:00	2.08634	2.085656	2.08634	0
2024-07-20 21:00:00	2.08577	2.085656	2.08577	0
2024-07-20 21:05:00	2.08577	2.085656	2.08577	0
2024-07-20 21:10:00	2.08577	2.085656	2.08577	0
2024-07-20 21:15:00	2.08577	2.085713	2.08577	0
2024-07-20 21:20:00	2.08577	2.08577	2.08577	0
2024-07-20 21:25:00	2.08577	2.08577	2.08577	0
2024-07-20 21:30:00	2.08577	2.085827	2.08577	0
2024-07-20 21:35:00	2.08577	2.085827	2.08577	0
2024-07-20 21:40:00	2.08634	2.085884	2.08634	0
2024-07-20 21:45:00	2.0852	2.08577	2.0852	0
2024-07-20 21:50:00	2.0852	2.085713	2.0852	0
2024-07-20 21:55:00	2.08577	2.085713	2.08577	0
2024-07-20 22:00:00	2.08577	2.085713	2.08577	0
2024-07-20 22:05:00	2.0852	2.085656	2.0852	0
2024-07-20 22:10:00	2.08577	2.085656	2.08577	0
2024-07-20 22:15:00	2.08577	2.085656	2.08577	0
2024-07-20 22:20:00	2.08577	2.085656	2.08577	0
2024-07-20 22:25:00	2.08577	2.085656	2.08577	0
2024-07-20 22:30:00	2.0852	2.085542	2.0852	0
2024-07-20 22:35:00	2.08577	2.085599	2.08577	0
2024-07-20 22:40:00	2.08577	2.085656	2.08577	0
2024-07-20 22:45:00	2.08577	2.085656	2.08577	0
2024-07-20 22:50:00	2.08577	2.085656	2.08577	0
2024-07-20 22:55:00	2.08577	2.085713	2.08577	0
2024-07-20 23:00:00	2.0852	2.085656	2.0852	0
2024-07-20 23:05:00	2.08577	2.085656	2.08577	0
2024-07-20 23:10:00	2.08577	2.085656	2.08577	0
2024-07-20 23:15:00	2.0852	2.085599	2.0852	0
2024-07-20 23:20:00	2.0852	2.085599	2.0852	0
2024-07-20 23:25:00	2.08577	2.085599	2.08577	0
2024-07-20 23:30:00	2.08577	2.085599	2.08577	0
2024-07-20 23:35:00	2.08577	2.085599	2.08577	0
2024-07-20 23:40:00	2.08577	2.085599	2.08577	0
2024-07-20 23:45:00	2.08634	2.085656	2.08634	0
2024-07-20 23:50:00	2.08577	2.085713	2.08577	0
2024-07-20 23:55:00	2.08577	2.085713	2.08577	0
2024-07-21 00:00:00	2.08577	2.085713	2.08577	0
2024-07-21 00:05:00	2.08577	2.08577	2.08577	0
2024-07-21 00:10:00	2.08577	2.085827	2.08577	0
2024-07-21 00:15:00	2.08634	2.085884	2.08634	0
2024-07-21 00:20:00	2.08634	2.085941	2.08634	0
2024-07-21 00:25:00	2.08577	2.085941	2.08577	0
2024-07-21 00:30:00	2.08577	2.085941	2.08577	0
2024-07-21 00:35:00	2.08577	2.085884	2.08577	0
2024-07-21 00:40:00	2.08577	2.085884	2.08577	0
2024-07-21 00:45:00	2.08577	2.085884	2.08577	0
2024-07-21 00:50:00	2.08577	2.085884	2.08577	0
2024-07-21 00:55:00	2.08577	2.085884	2.08577	0
2024-07-21 01:00:00	2.08634	2.085941	2.08634	0
2024-07-21 01:05:00	2.08577	2.085884	2.08577	0
2024-07-21 01:10:00	2.08634	2.085884	2.08634	0
2024-07-21 01:15:00	2.08577	2.085884	2.08577	0
2024-07-21 01:20:00	2.08577	2.085884	2.08577	0
2024-07-21 01:25:00	2.08577	2.085884	2.08577	0
2024-07-21 01:30:00	2.08634	2.085941	2.08634	0
2024-07-21 01:35:00	2.08577	2.085941	2.08577	0
2024-07-21 01:40:00	2.08634	2.085998	2.08634	0
2024-07-21 01:45:00	2.08634	2.086055	2.08634	0
2024-07-21 01:50:00	2.08634	2.086055	2.08634	0
2024-07-21 01:55:00	2.08634	2.086112	2.08634	0
2024-07-21 02:00:00	2.08634	2.086112	2.08634	0
2024-07-21 02:05:00	2.08634	2.086169	2.08634	0
2024-07-21 02:10:00	2.0852	2.086112	2.0852	0
2024-07-21 02:15:00	2.08634	2.086169	2.08634	0
2024-07-21 02:20:00	2.08634	2.086169	2.08634	0
2024-07-21 02:25:00	2.08634	2.086226	2.08634	0
2024-07-21 02:30:00	2.08577	2.086169	2.08577	0
2024-07-21 02:35:00	2.08577	2.086112	2.08577	0
2024-07-21 02:40:00	2.08577	2.086055	2.08577	0
2024-07-21 02:45:00	2.08634	2.086055	2.08634	0
2024-07-21 02:50:00	2.08577	2.085998	2.08577	0
2024-07-21 02:55:00	2.08806	2.08617	2.08806	0
2024-07-21 03:00:00	2.08749	2.086399	2.08749	0
2024-07-21 03:05:00	2.08691	2.086456	2.08691	0
2024-07-21 03:10:00	2.08634	2.086456	2.08634	0
2024-07-21 03:15:00	2.08577	2.086399	2.08577	0
2024-07-21 03:20:00	2.08577	2.086399	2.08577	0
2024-07-21 03:25:00	2.08577	2.086399	2.08577	0
2024-07-21 03:30:00	2.08577	2.086399	2.08577	0
2024-07-21 03:35:00	2.08577	2.086342	2.08577	0
2024-07-21 03:40:00	2.08577	2.086342	2.08577	0
2024-07-21 03:45:00	2.08577	2.086113	2.08577	0
2024-07-21 03:50:00	2.08577	2.085941	2.08577	0
2024-07-21 03:55:00	2.08577	2.085827	2.08577	0
2024-07-21 04:00:00	2.08634	2.085827	2.08634	0
2024-07-21 04:05:00	2.08577	2.085827	2.08577	0
2024-07-21 04:10:00	2.08577	2.085827	2.08577	0
2024-07-21 04:15:00	2.08577	2.085827	2.08577	0
2024-07-21 04:20:00	2.08577	2.085827	2.08577	0
2024-07-21 04:25:00	2.08577	2.085827	2.08577	0
2024-07-21 04:30:00	2.08634	2.085884	2.08634	0
2024-07-21 04:35:00	2.08634	2.085941	2.08634	0
2024-07-21 04:40:00	2.08577	2.085941	2.08577	0
2024-07-21 04:45:00	2.08577	2.085941	2.08577	0
2024-07-21 04:50:00	2.08634	2.085941	2.08634	0
2024-07-21 04:55:00	2.08577	2.085941	2.08577	0
2024-07-21 05:00:00	2.08577	2.085941	2.08577	0
2024-07-21 05:05:00	2.08577	2.085941	2.08577	0
2024-07-21 05:10:00	2.08577	2.085941	2.08577	0
2024-07-21 05:15:00	2.08577	2.085941	2.08577	0
2024-07-21 05:20:00	2.08577	2.085884	2.08577	0
2024-07-21 05:25:00	2.08634	2.085884	2.08634	0
2024-07-21 05:30:00	2.08577	2.085884	2.08577	0
2024-07-21 05:35:00	2.08577	2.085884	2.08577	0
2024-07-21 05:40:00	2.08634	2.085884	2.08634	0
2024-07-21 05:45:00	2.08634	2.085941	2.08634	0
2024-07-21 05:50:00	2.08634	2.085998	2.08634	0
2024-07-21 05:55:00	2.08577	2.085998	2.08577	0
2024-07-21 06:00:00	2.08634	2.086055	2.08634	0
2024-07-21 06:05:00	2.08577	2.086055	2.08577	0
2024-07-21 06:10:00	2.08634	2.086112	2.08634	0
2024-07-21 06:15:00	2.08691	2.086169	2.08691	0
2024-07-21 06:20:00	2.08634	2.086226	2.08634	0
2024-07-21 06:25:00	2.08634	2.086283	2.08634	0
2024-07-21 06:30:00	2.08634	2.086283	2.08634	0
2024-07-21 06:35:00	2.08634	2.086283	2.08634	0
2024-07-21 06:40:00	2.08634	2.086283	2.08634	0
2024-07-21 06:45:00	2.08577	2.086283	2.08577	0
2024-07-21 06:50:00	2.08634	2.086283	2.08634	0
2024-07-21 06:55:00	2.08634	2.08634	2.08634	0
2024-07-21 07:00:00	2.08634	2.08634	2.08634	0
2024-07-21 07:05:00	2.08634	2.086283	2.08634	0
2024-07-21 07:10:00	2.08577	2.086226	2.08577	0
2024-07-21 07:15:00	2.08577	2.086169	2.08577	0
2024-07-21 07:20:00	2.08577	2.086112	2.08577	0
2024-07-21 07:25:00	2.08577	2.086055	2.08577	0
2024-07-21 07:30:00	2.08577	2.085998	2.08577	0
2024-07-21 07:35:00	2.08577	2.085998	2.08577	0
2024-07-21 07:40:00	2.08577	2.085941	2.08577	0
2024-07-21 07:45:00	2.08577	2.085884	2.08577	0
2024-07-21 07:50:00	2.08577	2.085827	2.08577	0
2024-07-21 07:55:00	2.08634	2.085827	2.08634	0
2024-07-21 08:00:00	2.08634	2.085884	2.08634	0
2024-07-21 08:05:00	2.08634	2.085941	2.08634	0
2024-07-21 08:10:00	2.08577	2.085941	2.08577	0
2024-07-21 08:15:00	2.08577	2.085941	2.08577	0
2024-07-21 08:20:00	2.08577	2.085941	2.08577	0
2024-07-21 08:25:00	2.08577	2.085941	2.08577	0
2024-07-21 08:30:00	2.08634	2.085998	2.08634	0
2024-07-21 08:35:00	2.08577	2.085998	2.08577	0
2024-07-21 08:40:00	2.08634	2.086055	2.08634	0
2024-07-21 08:45:00	2.08577	2.085998	2.08577	0
2024-07-21 08:50:00	2.08634	2.085998	2.08634	0
2024-07-21 08:55:00	2.08634	2.085998	2.08634	0
2024-07-21 09:00:00	2.08634	2.086055	2.08634	0
2024-07-21 09:05:00	2.08634	2.086112	2.08634	0
2024-07-21 09:10:00	2.08577	2.086112	2.08577	0
2024-07-21 09:15:00	2.08634	2.086169	2.08634	0
2024-07-21 09:20:00	2.08577	2.086112	2.08577	0
2024-07-21 09:25:00	2.0852	2.086055	2.0852	0
2024-07-21 09:30:00	2.08577	2.085998	2.08577	0
2024-07-21 09:35:00	2.08577	2.085998	2.08577	0
2024-07-21 09:40:00	2.0852	2.085884	2.0852	0
2024-07-21 09:45:00	2.08577	2.085827	2.08577	0
2024-07-21 09:50:00	2.08577	2.08577	2.08577	0
2024-07-21 09:55:00	2.08577	2.085713	2.08577	0
2024-07-21 10:00:00	2.08577	2.085713	2.08577	0
2024-07-21 10:05:00	2.08577	2.085656	2.08577	0
2024-07-21 10:10:00	2.0852	2.085599	2.0852	0
2024-07-21 10:15:00	2.08577	2.085656	2.08577	0
2024-07-21 10:20:00	2.08462	2.085541	2.08462	0
2024-07-21 10:25:00	2.08577	2.085541	2.08577	0
2024-07-21 10:30:00	2.0852	2.085541	2.0852	0
2024-07-21 10:35:00	2.0852	2.085484	2.0852	0
2024-07-21 10:40:00	2.08462	2.085369	2.08462	0
2024-07-21 10:45:00	2.0852	2.085312	2.0852	0
2024-07-21 10:50:00	2.0852	2.085255	2.0852	0
2024-07-21 10:55:00	2.08462	2.08514	2.08462	0
2024-07-21 11:00:00	2.0852	2.08514	2.0852	0
2024-07-21 11:05:00	2.0852	2.085083	2.0852	0
2024-07-21 11:10:00	2.08577	2.085198	2.08577	0
2024-07-21 11:15:00	2.08577	2.085198	2.08577	0
2024-07-21 11:20:00	2.0852	2.085198	2.0852	0
2024-07-21 11:25:00	2.08577	2.085255	2.08577	0
2024-07-21 11:30:00	2.0852	2.085313	2.0852	0
2024-07-21 11:35:00	2.0852	2.085313	2.0852	0
2024-07-21 11:40:00	2.0852	2.085313	2.0852	0
2024-07-21 11:45:00	2.0852	2.085371	2.0852	0
2024-07-21 11:50:00	2.08577	2.085428	2.08577	0
2024-07-21 11:55:00	2.0852	2.085428	2.0852	0
2024-07-21 12:00:00	2.0852	2.085371	2.0852	0
2024-07-21 12:05:00	2.0852	2.085314	2.0852	0
2024-07-21 12:10:00	2.08577	2.085371	2.08577	0
2024-07-21 12:15:00	2.08577	2.085371	2.08577	0
2024-07-21 12:20:00	2.08577	2.085428	2.08577	0
2024-07-21 12:25:00	2.0852	2.085428	2.0852	0
2024-07-21 12:30:00	2.08577	2.085485	2.08577	0
2024-07-21 12:35:00	2.08577	2.085542	2.08577	0
2024-07-21 12:40:00	2.08634	2.085599	2.08634	0
2024-07-21 12:45:00	2.0852	2.085599	2.0852	0
2024-07-21 12:50:00	2.0852	2.085599	2.0852	0
2024-07-21 12:55:00	2.08577	2.085656	2.08577	0
2024-07-21 13:00:00	2.08577	2.085656	2.08577	0
2024-07-21 13:05:00	2.08577	2.085656	2.08577	0
2024-07-21 13:10:00	2.08577	2.085656	2.08577	0
2024-07-21 13:15:00	2.0852	2.085656	2.0852	0
2024-07-21 13:20:00	2.08577	2.085656	2.08577	0
2024-07-21 13:25:00	2.0852	2.085599	2.0852	0
2024-07-21 13:30:00	2.08577	2.085542	2.08577	0
2024-07-21 13:35:00	2.08634	2.085656	2.08634	0
2024-07-21 13:40:00	2.08577	2.085713	2.08577	0
2024-07-21 13:45:00	2.0852	2.085656	2.0852	0
2024-07-21 13:50:00	2.08577	2.085656	2.08577	0
2024-07-21 13:55:00	2.0852	2.085599	2.0852	0
2024-07-21 14:00:00	2.0852	2.085542	2.0852	0
2024-07-21 14:05:00	2.0852	2.085542	2.0852	0
2024-07-21 14:10:00	2.08577	2.085542	2.08577	0
2024-07-21 14:15:00	2.08577	2.085599	2.08577	0
2024-07-21 14:20:00	2.0852	2.085542	2.0852	0
2024-07-21 14:25:00	2.0852	2.085428	2.0852	0
2024-07-21 14:30:00	2.08577	2.085428	2.08577	0
2024-07-21 14:35:00	2.0852	2.085428	2.0852	0
2024-07-21 14:40:00	2.0852	2.085371	2.0852	0
2024-07-21 14:45:00	2.0852	2.085371	2.0852	0
2024-07-21 14:50:00	2.08577	2.085428	2.08577	0
2024-07-21 14:55:00	2.0852	2.085428	2.0852	0
2024-07-21 15:00:00	2.08577	2.085428	2.08577	0
2024-07-21 15:05:00	2.0852	2.085371	2.0852	0
2024-07-21 15:10:00	2.0852	2.085371	2.0852	0
2024-07-21 15:15:00	2.08634	2.085485	2.08634	0
2024-07-21 15:20:00	2.0852	2.085428	2.0852	0
2024-07-21 15:25:00	2.08577	2.085485	2.08577	0
2024-07-21 15:30:00	2.0852	2.085485	2.0852	0
2024-07-21 15:35:00	2.08577	2.085542	2.08577	0
2024-07-21 15:40:00	2.08577	2.085542	2.08577	0
2024-07-21 15:45:00	2.08634	2.085656	2.08634	0
2024-07-21 15:50:00	2.08577	2.085656	2.08577	0
2024-07-21 15:55:00	2.08577	2.085713	2.08577	0
2024-07-21 16:00:00	2.08577	2.08577	2.08577	0
2024-07-21 16:05:00	2.08577	2.085713	2.08577	0
2024-07-21 16:10:00	2.0852	2.085713	2.0852	0
2024-07-21 16:15:00	2.08577	2.085713	2.08577	0
2024-07-21 16:20:00	2.08577	2.08577	2.08577	0
2024-07-21 16:25:00	2.0852	2.085713	2.0852	0
2024-07-21 16:30:00	2.08634	2.08577	2.08634	0
2024-07-21 16:35:00	2.08577	2.085713	2.08577	0
2024-07-21 16:40:00	2.08577	2.085713	2.08577	0
2024-07-21 16:45:00	2.08577	2.085713	2.08577	0
2024-07-21 16:50:00	2.08577	2.085713	2.08577	0
2024-07-21 16:55:00	2.0852	2.085656	2.0852	0
2024-07-21 17:00:00	2.08577	2.085713	2.08577	0
2024-07-21 17:05:00	2.08577	2.085713	2.08577	0
2024-07-21 17:10:00	2.08577	2.085713	2.08577	0
2024-07-21 17:15:00	2.0852	2.085713	2.0852	0
2024-07-21 17:20:00	2.08634	2.085713	2.08634	0
2024-07-21 17:25:00	2.08691	2.085827	2.08691	0
2024-07-21 17:30:00	2.0852	2.08577	2.0852	0
2024-07-21 17:35:00	2.08577	2.08577	2.08577	0
2024-07-21 17:40:00	2.08577	2.08577	2.08577	0
2024-07-21 17:45:00	2.0852	2.08577	2.0852	0
2024-07-21 17:50:00	2.08577	2.08577	2.08577	0
2024-07-21 17:55:00	2.0852	2.085713	2.0852	0
2024-07-21 18:00:00	2.08634	2.08577	2.08634	0
2024-07-21 18:05:00	2.0852	2.08577	2.0852	0
2024-07-21 18:10:00	2.08577	2.085713	2.08577	0
2024-07-21 18:15:00	2.08577	2.085599	2.08577	0
2024-07-21 18:20:00	2.08577	2.085656	2.08577	0
2024-07-21 18:25:00	2.08634	2.085713	2.08634	0
2024-07-21 18:30:00	2.08577	2.085713	2.08577	0
2024-07-21 18:35:00	2.0852	2.085713	2.0852	0
2024-07-21 18:40:00	2.08577	2.085713	2.08577	0
2024-07-21 18:45:00	2.08577	2.08577	2.08577	0
2024-07-21 18:50:00	2.0852	2.085656	2.0852	0
2024-07-21 18:55:00	2.0852	2.085656	2.0852	0
2024-07-21 19:00:00	2.0852	2.085599	2.0852	0
2024-07-21 19:05:00	2.08577	2.085599	2.08577	0
2024-07-21 19:10:00	2.08577	2.085599	2.08577	0
2024-07-21 19:15:00	2.08577	2.085542	2.08577	0
2024-07-21 19:20:00	2.08577	2.085542	2.08577	0
2024-07-21 19:25:00	2.08577	2.085599	2.08577	0
2024-07-21 19:30:00	2.08577	2.085599	2.08577	0
2024-07-21 19:35:00	2.0852	2.085542	2.0852	0
2024-07-21 19:40:00	2.08577	2.085599	2.08577	0
2024-07-21 19:45:00	2.08634	2.085713	2.08634	0
2024-07-21 19:50:00	2.08577	2.08577	2.08577	0
2024-07-21 19:55:00	2.08577	2.08577	2.08577	0
2024-07-21 20:00:00	2.08577	2.08577	2.08577	0
2024-07-21 20:05:00	2.08577	2.08577	2.08577	0
2024-07-21 20:10:00	2.08462	2.085655	2.08462	0
2024-07-21 20:15:00	2.08577	2.085655	2.08577	0
2024-07-21 20:20:00	2.08577	2.085655	2.08577	0
2024-07-21 20:25:00	2.08577	2.085712	2.08577	0
2024-07-21 20:30:00	2.08577	2.085712	2.08577	0
2024-07-21 20:35:00	2.0852	2.085598	2.0852	0
2024-07-21 20:40:00	2.0852	2.085541	2.0852	0
2024-07-21 20:45:00	2.0852	2.085484	2.0852	0
2024-07-21 20:50:00	2.0852	2.085427	2.0852	0
2024-07-21 20:55:00	2.08577	2.085427	2.08577	0
2024-07-21 21:00:00	2.08577	2.085542	2.08577	0
2024-07-21 21:05:00	2.08577	2.085542	2.08577	0
2024-07-21 21:10:00	2.08577	2.085542	2.08577	0
2024-07-21 21:15:00	2.08577	2.085542	2.08577	0
2024-07-21 21:20:00	2.08577	2.085542	2.08577	0
2024-07-21 21:25:00	2.08577	2.085599	2.08577	0
2024-07-21 21:30:00	2.08577	2.085656	2.08577	0
2024-07-21 21:35:00	2.08577	2.085713	2.08577	0
2024-07-21 21:40:00	2.08577	2.08577	2.08577	0
2024-07-21 21:45:00	2.08577	2.08577	2.08577	0
2024-07-21 21:50:00	2.08577	2.08577	2.08577	0
2024-07-21 21:55:00	2.08577	2.08577	2.08577	0
2024-07-21 22:00:00	2.08634	2.085827	2.08634	0
2024-07-21 22:05:00	2.08577	2.085827	2.08577	0
2024-07-21 22:10:00	2.08577	2.085827	2.08577	0
2024-07-21 22:15:00	2.08634	2.085884	2.08634	0
2024-07-21 22:20:00	2.0852	2.085827	2.0852	0
2024-07-21 22:25:00	2.08577	2.085827	2.08577	0
2024-07-21 22:30:00	2.0852	2.08577	2.0852	0
2024-07-21 22:35:00	2.08577	2.08577	2.08577	0
2024-07-21 22:40:00	2.08577	2.08577	2.08577	0
2024-07-21 22:45:00	2.0852	2.085713	2.0852	0
2024-07-21 22:50:00	2.08577	2.085656	2.08577	0
2024-07-21 22:55:00	2.08577	2.085656	2.08577	0
2024-07-21 23:00:00	2.08577	2.085656	2.08577	0
2024-07-21 23:05:00	2.0852	2.085542	2.0852	0
2024-07-21 23:10:00	2.08577	2.085599	2.08577	0
2024-07-21 23:15:00	2.0852	2.085542	2.0852	0
2024-07-21 23:20:00	2.08577	2.085599	2.08577	0
2024-07-21 23:25:00	2.08577	2.085599	2.08577	0
2024-07-21 23:30:00	2.08577	2.085599	2.08577	0
2024-07-21 23:35:00	2.08577	2.085656	2.08577	0
2024-07-21 23:40:00	2.08634	2.085713	2.08634	0
2024-07-21 23:45:00	2.08577	2.085713	2.08577	0
2024-07-21 23:50:00	2.08577	2.085713	2.08577	0
2024-07-21 23:55:00	2.08577	2.08577	2.08577	0
2024-07-22 00:00:00	2.0852	2.085713	2.0852	0
2024-07-22 00:05:00	2.0852	2.085713	2.0852	0
2024-07-22 00:10:00	2.0852	2.085656	2.0852	0
2024-07-22 00:15:00	2.08577	2.085656	2.08577	0
2024-07-22 00:20:00	2.08577	2.085656	2.08577	0
2024-07-22 00:25:00	2.0852	2.085599	2.0852	0
2024-07-22 00:30:00	2.08577	2.085542	2.08577	0
2024-07-22 00:35:00	2.08577	2.085542	2.08577	0
2024-07-22 00:40:00	2.08577	2.085542	2.08577	0
2024-07-22 00:45:00	2.0852	2.085485	2.0852	0
2024-07-22 00:50:00	2.08577	2.085542	2.08577	0
2024-07-22 00:55:00	2.08577	2.085599	2.08577	0
2024-07-22 01:00:00	2.08577	2.085656	2.08577	0
2024-07-22 01:05:00	2.08577	2.085656	2.08577	0
2024-07-22 01:10:00	2.08462	2.085541	2.08462	0
2024-07-22 01:15:00	2.08462	2.085483	2.08462	0
2024-07-22 01:20:00	2.0852	2.085426	2.0852	0
2024-07-22 01:25:00	2.0852	2.085369	2.0852	0
2024-07-22 01:30:00	2.0852	2.085312	2.0852	0
2024-07-22 01:35:00	2.0852	2.085312	2.0852	0
2024-07-22 01:40:00	2.08462	2.085197	2.08462	0
2024-07-22 01:45:00	2.0852	2.08514	2.0852	0
2024-07-22 01:50:00	2.0852	2.085083	2.0852	0
2024-07-22 01:55:00	2.0852	2.085026	2.0852	0
2024-07-22 02:00:00	2.08577	2.085141	2.08577	0
2024-07-22 02:05:00	2.0852	2.085199	2.0852	0
2024-07-22 02:10:00	2.0852	2.085199	2.0852	0
2024-07-22 02:15:00	2.08577	2.085256	2.08577	0
2024-07-22 02:20:00	2.08577	2.085313	2.08577	0
2024-07-22 02:25:00	2.08462	2.085255	2.08462	0
2024-07-22 02:30:00	2.08577	2.08537	2.08577	0
2024-07-22 02:35:00	2.0852	2.08537	2.0852	0
2024-07-22 02:40:00	2.08577	2.085427	2.08577	0
2024-07-22 02:45:00	2.0852	2.085427	2.0852	0
2024-07-22 02:50:00	2.0852	2.08537	2.0852	0
2024-07-22 02:55:00	2.0852	2.08537	2.0852	0
2024-07-22 03:00:00	2.08577	2.085427	2.08577	0
2024-07-22 03:05:00	2.08577	2.085427	2.08577	0
2024-07-22 03:10:00	2.0852	2.08537	2.0852	0
2024-07-22 03:15:00	2.0852	2.085428	2.0852	0
2024-07-22 03:20:00	2.08462	2.085313	2.08462	0
2024-07-22 03:25:00	2.08577	2.08537	2.08577	0
2024-07-22 03:30:00	2.08462	2.085255	2.08462	0
2024-07-22 03:35:00	2.08577	2.085312	2.08577	0
2024-07-22 03:40:00	2.0852	2.085312	2.0852	0
2024-07-22 03:45:00	2.0852	2.085312	2.0852	0
2024-07-22 03:50:00	2.0852	2.085255	2.0852	0
2024-07-22 03:55:00	2.08462	2.08514	2.08462	0
2024-07-22 04:00:00	2.0852	2.08514	2.0852	0
2024-07-22 04:05:00	2.0852	2.08514	2.0852	0
2024-07-22 04:10:00	2.08577	2.085255	2.08577	0
2024-07-22 04:15:00	2.08577	2.085255	2.08577	0
2024-07-22 04:20:00	2.08634	2.085427	2.08634	0
2024-07-22 04:25:00	2.08634	2.085484	2.08634	0
2024-07-22 04:30:00	2.08577	2.085541	2.08577	0
2024-07-22 04:35:00	2.08634	2.085655	2.08634	0
2024-07-22 04:40:00	2.08577	2.085712	2.08577	0
2024-07-22 04:45:00	2.08577	2.085827	2.08577	0
2024-07-22 04:50:00	2.08577	2.085884	2.08577	0
2024-07-22 04:55:00	2.08577	2.085941	2.08577	0
2024-07-22 05:00:00	2.08577	2.085941	2.08577	0
2024-07-22 05:05:00	2.08634	2.085998	2.08634	0
2024-07-22 05:10:00	2.08577	2.085941	2.08577	0
2024-07-22 05:15:00	2.08577	2.085884	2.08577	0
2024-07-22 05:20:00	2.09092	2.086399	2.09092	0
2024-07-22 05:25:00	2.09206	2.086971	2.09206	0
2024-07-22 05:30:00	2.08977	2.087371	2.08977	0
2024-07-22 05:35:00	2.08749	2.087543	2.08749	0
2024-07-22 05:40:00	2.08691	2.087657	2.08691	0
2024-07-22 05:45:00	2.08577	2.087657	2.08577	0
2024-07-22 05:50:00	2.08634	2.087714	2.08634	0
2024-07-22 05:55:00	2.08634	2.087714	2.08634	0
2024-07-22 06:00:00	2.08577	2.087714	2.08577	0
2024-07-22 06:05:00	2.08577	2.087714	2.08577	0
2024-07-22 06:10:00	2.0852	2.087142	2.0852	0
2024-07-22 06:15:00	2.08577	2.086513	2.08577	0
2024-07-22 06:20:00	2.08577	2.086113	2.08577	0
2024-07-22 06:25:00	2.08577	2.085941	2.08577	0
2024-07-22 06:30:00	2.08577	2.085827	2.08577	0
2024-07-22 06:35:00	2.0852	2.08577	2.0852	0
2024-07-22 06:40:00	2.0852	2.085656	2.0852	0
2024-07-22 06:45:00	2.08634	2.085656	2.08634	0
2024-07-22 06:50:00	2.08577	2.085656	2.08577	0
2024-07-22 06:55:00	2.08577	2.085656	2.08577	0
2024-07-22 07:00:00	2.08577	2.085713	2.08577	0
2024-07-22 07:05:00	2.08577	2.085713	2.08577	0
2024-07-22 07:10:00	2.08577	2.085713	2.08577	0
2024-07-22 07:15:00	2.08577	2.085713	2.08577	0
2024-07-22 07:20:00	2.08577	2.085713	2.08577	0
2024-07-22 07:25:00	2.08634	2.085827	2.08634	0
2024-07-22 07:30:00	2.08577	2.085884	2.08577	0
2024-07-22 07:35:00	2.08577	2.085827	2.08577	0
2024-07-22 07:40:00	2.08577	2.085827	2.08577	0
2024-07-22 07:45:00	2.0852	2.08577	2.0852	0
2024-07-22 07:50:00	2.08577	2.08577	2.08577	0
2024-07-22 07:55:00	2.08577	2.08577	2.08577	0
2024-07-22 08:00:00	2.08577	2.08577	2.08577	0
2024-07-22 08:05:00	2.08577	2.08577	2.08577	0
2024-07-22 08:10:00	2.0852	2.085713	2.0852	0
2024-07-22 08:15:00	2.08577	2.085656	2.08577	0
2024-07-22 08:20:00	2.08577	2.085656	2.08577	0
2024-07-22 08:25:00	2.08577	2.085656	2.08577	0
2024-07-22 08:30:00	2.0852	2.085599	2.0852	0
2024-07-22 08:35:00	2.0852	2.085599	2.0852	0
2024-07-22 08:40:00	2.08577	2.085599	2.08577	0
2024-07-22 08:45:00	2.08462	2.085484	2.08462	0
2024-07-22 08:50:00	2.08577	2.085484	2.08577	0
2024-07-22 08:55:00	2.08577	2.085484	2.08577	0
2024-07-22 09:00:00	2.08577	2.085541	2.08577	0
2024-07-22 09:05:00	2.08806	2.08577	2.08806	0
2024-07-22 09:10:00	2.08806	2.085999	2.08806	0
2024-07-22 09:15:00	2.0852	2.085942	2.0852	0
2024-07-22 09:20:00	2.08577	2.085999	2.08577	0
2024-07-22 09:25:00	2.08634	2.086113	2.08634	0
2024-07-22 09:30:00	2.08634	2.08617	2.08634	0
2024-07-22 09:35:00	2.08806	2.086514	2.08806	0
2024-07-22 09:40:00	2.08806	2.086743	2.08806	0
2024-07-22 09:45:00	2.08806	2.086972	2.08806	0
2024-07-22 09:50:00	2.08806	2.087201	2.08806	0
2024-07-22 09:55:00	2.08806	2.087201	2.08806	0
2024-07-22 10:00:00	2.08806	2.087201	2.08806	0
2024-07-22 10:05:00	2.08806	2.087487	2.08806	0
2024-07-22 10:10:00	2.08806	2.087716	2.08806	0
2024-07-22 10:15:00	2.08806	2.087888	2.08806	0
2024-07-22 10:20:00	2.08749	2.088003	2.08749	0
2024-07-22 10:25:00	2.08806	2.088003	2.08806	0
2024-07-22 10:30:00	2.08806	2.088003	2.08806	0
2024-07-22 10:35:00	2.08806	2.088003	2.08806	0
2024-07-22 10:40:00	2.08806	2.088003	2.08806	0
2024-07-22 10:45:00	2.08749	2.087946	2.08749	0
2024-07-22 10:50:00	2.08806	2.087946	2.08806	0
2024-07-22 10:55:00	2.08806	2.087946	2.08806	0
2024-07-22 11:00:00	2.08749	2.087889	2.08749	0
2024-07-22 11:05:00	2.08806	2.087889	2.08806	0
2024-07-22 11:10:00	2.08749	2.087889	2.08749	0
2024-07-22 11:15:00	2.08691	2.087774	2.08691	0
2024-07-22 11:20:00	2.08577	2.087545	2.08577	0
2024-07-22 11:25:00	2.07948	2.086687	2.07948	0
2024-07-22 11:30:00	2.08176	2.086057	2.08176	0
2024-07-22 11:35:00	2.0812	2.085428	2.0812	0
2024-07-22 11:40:00	2.08348	2.08497	2.08348	0
2024-07-22 11:45:00	2.08634	2.084798	2.08634	0
2024-07-22 11:50:00	2.08862	2.084911	2.08862	0
2024-07-22 11:55:00	2.08977	2.085082	2.08977	0
2024-07-22 12:00:00	2.08977	2.08531	2.08977	0
2024-07-22 12:05:00	2.09034	2.085653	2.09034	0
2024-07-22 12:10:00	2.08977	2.086053	2.08977	0
2024-07-22 12:15:00	2.08977	2.087082	2.08977	0
2024-07-22 12:20:00	2.09034	2.08794	2.09034	0
2024-07-22 12:25:00	2.09092	2.088912	2.09092	0
2024-07-22 12:30:00	2.09092	2.089656	2.09092	0
2024-07-22 12:35:00	2.09034	2.090056	2.09034	0
2024-07-22 12:40:00	2.09034	2.090228	2.09034	0
2024-07-22 12:45:00	2.09092	2.090343	2.09092	0
2024-07-22 12:50:00	2.09149	2.090515	2.09149	0
2024-07-22 12:55:00	2.09092	2.090573	2.09092	0
2024-07-22 13:00:00	2.09435	2.091031	2.09435	0
2024-07-22 13:05:00	2.09321	2.091375	2.09321	0
2024-07-22 13:10:00	2.09206	2.091547	2.09206	0
2024-07-22 13:15:00	2.09034	2.091489	2.09034	0
2024-07-22 13:20:00	2.08977	2.091374	2.08977	0
2024-07-22 13:25:00	2.08977	2.091317	2.08977	0
2024-07-22 13:30:00	2.09034	2.091317	2.09034	0
2024-07-22 13:35:00	2.08977	2.091202	2.08977	0
2024-07-22 13:40:00	2.08977	2.09103	2.08977	0
2024-07-22 13:45:00	2.09034	2.090972	2.09034	0
2024-07-22 13:50:00	2.09034	2.090571	2.09034	0
2024-07-22 13:55:00	2.09092	2.090342	2.09092	0
2024-07-22 14:00:00	2.09092	2.090228	2.09092	0
2024-07-22 14:05:00	2.09034	2.090228	2.09034	0
2024-07-22 14:10:00	2.09034	2.090285	2.09034	0
2024-07-22 14:15:00	2.09034	2.090342	2.09034	0
2024-07-22 14:20:00	2.09034	2.090342	2.09034	0
2024-07-22 14:25:00	2.09034	2.090399	2.09034	0
2024-07-22 14:30:00	2.09092	2.090514	2.09092	0
2024-07-22 14:35:00	2.09092	2.090572	2.09092	0
2024-07-22 14:40:00	2.09092	2.09063	2.09092	0
2024-07-22 14:45:00	2.09034	2.090572	2.09034	0
2024-07-22 14:50:00	2.09092	2.090572	2.09092	0
2024-07-22 14:55:00	2.09092	2.09063	2.09092	0
2024-07-22 15:00:00	2.09149	2.090745	2.09149	0
2024-07-22 15:05:00	2.09092	2.090803	2.09092	0
2024-07-22 15:10:00	2.09092	2.090861	2.09092	0
2024-07-22 15:15:00	2.09149	2.090976	2.09149	0
2024-07-22 15:20:00	2.09149	2.091033	2.09149	0
2024-07-22 15:25:00	2.09092	2.091033	2.09092	0
2024-07-22 15:30:00	2.09092	2.091033	2.09092	0
2024-07-22 15:35:00	2.09149	2.091148	2.09149	0
2024-07-22 15:40:00	2.09092	2.091148	2.09092	0
2024-07-22 15:45:00	2.09092	2.091148	2.09092	0
2024-07-22 15:50:00	2.09149	2.091148	2.09149	0
2024-07-22 15:55:00	2.09092	2.091148	2.09092	0
2024-07-22 16:00:00	2.09149	2.091205	2.09149	0
2024-07-22 16:05:00	2.09149	2.091205	2.09149	0
2024-07-22 16:10:00	2.09092	2.091148	2.09092	0
2024-07-22 16:15:00	2.09149	2.091205	2.09149	0
2024-07-22 16:20:00	2.09092	2.091205	2.09092	0
2024-07-22 16:25:00	2.09092	2.091148	2.09092	0
2024-07-22 16:30:00	2.09092	2.091148	2.09092	0
2024-07-22 16:35:00	2.09149	2.091205	2.09149	0
2024-07-22 16:40:00	2.09206	2.091262	2.09206	0
2024-07-22 16:45:00	2.09206	2.091376	2.09206	0
2024-07-22 16:50:00	2.09206	2.091433	2.09206	0
2024-07-22 16:55:00	2.09149	2.091433	2.09149	0
2024-07-22 17:00:00	2.09092	2.091433	2.09092	0
2024-07-22 17:05:00	2.09092	2.091376	2.09092	0
2024-07-22 17:10:00	2.09092	2.091376	2.09092	0
2024-07-22 17:15:00	2.09149	2.091433	2.09149	0
2024-07-22 17:20:00	2.09149	2.09149	2.09149	0
2024-07-22 17:25:00	2.09092	2.091433	2.09092	0
2024-07-22 17:30:00	2.09149	2.091376	2.09149	0
2024-07-22 17:35:00	2.09149	2.091319	2.09149	0
2024-07-22 17:40:00	2.09149	2.091262	2.09149	0
2024-07-22 17:45:00	2.09149	2.091262	2.09149	0
2024-07-22 17:50:00	2.09206	2.091376	2.09206	0
2024-07-22 17:55:00	2.09149	2.091433	2.09149	0
2024-07-22 18:00:00	2.09149	2.09149	2.09149	0
2024-07-22 18:05:00	2.09149	2.09149	2.09149	0
2024-07-22 18:10:00	2.09149	2.09149	2.09149	0
2024-07-22 18:15:00	2.09206	2.091604	2.09206	0
2024-07-22 18:20:00	2.09206	2.091661	2.09206	0
2024-07-22 18:25:00	2.09206	2.091718	2.09206	0
2024-07-22 18:30:00	2.09149	2.091718	2.09149	0
2024-07-22 18:35:00	2.09149	2.091718	2.09149	0
2024-07-22 18:40:00	2.09206	2.091718	2.09206	0
2024-07-22 18:45:00	2.09149	2.091718	2.09149	0
2024-07-22 18:50:00	2.09149	2.091718	2.09149	0
2024-07-22 18:55:00	2.09092	2.091661	2.09092	0
2024-07-22 19:00:00	2.09092	2.091604	2.09092	0
2024-07-22 19:05:00	2.09149	2.091547	2.09149	0
2024-07-22 19:10:00	2.09149	2.09149	2.09149	0
2024-07-22 19:15:00	2.09149	2.091433	2.09149	0
2024-07-22 19:20:00	2.09263	2.091547	2.09263	0
2024-07-22 19:25:00	2.09149	2.091547	2.09149	0
2024-07-22 19:30:00	2.09149	2.09149	2.09149	0
2024-07-22 19:35:00	2.09149	2.09149	2.09149	0
2024-07-22 19:40:00	2.09149	2.09149	2.09149	0
2024-07-22 19:45:00	2.09263	2.091661	2.09263	0
2024-07-22 19:50:00	2.09206	2.091775	2.09206	0
2024-07-22 19:55:00	2.09149	2.091775	2.09149	0
2024-07-22 20:00:00	2.09206	2.091832	2.09206	0
2024-07-22 20:05:00	2.09263	2.091946	2.09263	0
2024-07-22 20:10:00	2.09206	2.091889	2.09206	0
2024-07-22 20:15:00	2.09206	2.091946	2.09206	0
2024-07-22 20:20:00	2.09206	2.092003	2.09206	0
2024-07-22 20:25:00	2.09206	2.09206	2.09206	0
2024-07-22 20:30:00	2.09206	2.092117	2.09206	0
2024-07-22 20:35:00	2.09206	2.09206	2.09206	0
2024-07-22 20:40:00	2.09206	2.09206	2.09206	0
2024-07-22 20:45:00	2.09263	2.092174	2.09263	0
2024-07-22 20:50:00	2.09149	2.092117	2.09149	0
2024-07-22 20:55:00	2.09092	2.091946	2.09092	0
2024-07-22 21:00:00	2.09206	2.091946	2.09206	0
2024-07-22 21:05:00	2.09206	2.091946	2.09206	0
2024-07-22 21:10:00	2.09206	2.091946	2.09206	0
2024-07-22 21:15:00	2.09149	2.091889	2.09149	0
2024-07-22 21:20:00	2.09149	2.091832	2.09149	0
2024-07-22 21:25:00	2.09206	2.091832	2.09206	0
2024-07-22 21:30:00	2.09206	2.091832	2.09206	0
2024-07-22 21:35:00	2.09206	2.091775	2.09206	0
2024-07-22 21:40:00	2.09206	2.091832	2.09206	0
2024-07-22 21:45:00	2.09263	2.092003	2.09263	0
2024-07-22 21:50:00	2.09206	2.092003	2.09206	0
2024-07-22 21:55:00	2.09206	2.092003	2.09206	0
2024-07-22 22:00:00	2.09149	2.091946	2.09149	0
2024-07-22 22:05:00	2.09263	2.09206	2.09263	0
2024-07-22 22:10:00	2.09206	2.092117	2.09206	0
2024-07-22 22:15:00	2.09206	2.092117	2.09206	0
2024-07-22 22:20:00	2.09149	2.09206	2.09149	0
2024-07-22 22:25:00	2.09263	2.092117	2.09263	0
2024-07-22 22:30:00	2.09206	2.092117	2.09206	0
2024-07-22 22:35:00	2.09149	2.092003	2.09149	0
2024-07-22 22:40:00	2.09206	2.092003	2.09206	0
2024-07-22 22:45:00	2.09092	2.091889	2.09092	0
2024-07-22 22:50:00	2.09149	2.091889	2.09149	0
2024-07-22 22:55:00	2.09206	2.091832	2.09206	0
2024-07-22 23:00:00	2.09149	2.091775	2.09149	0
2024-07-22 23:05:00	2.09206	2.091775	2.09206	0
2024-07-22 23:10:00	2.09263	2.091889	2.09263	0
2024-07-22 23:15:00	2.09149	2.091775	2.09149	0
2024-07-22 23:20:00	2.09206	2.091775	2.09206	0
2024-07-22 23:25:00	2.09206	2.091832	2.09206	0
2024-07-22 23:30:00	2.09092	2.091718	2.09092	0
2024-07-22 23:35:00	2.09149	2.091775	2.09149	0
2024-07-22 23:40:00	2.09149	2.091775	2.09149	0
2024-07-22 23:45:00	2.09149	2.091718	2.09149	0
2024-07-22 23:50:00	2.09149	2.091718	2.09149	0
2024-07-22 23:55:00	2.09149	2.091661	2.09149	0
2024-07-23 00:00:00	2.09206	2.091604	2.09206	0
2024-07-23 00:05:00	2.09206	2.091661	2.09206	0
2024-07-23 00:10:00	2.09206	2.091661	2.09206	0
2024-07-23 00:15:00	2.09206	2.091661	2.09206	0
2024-07-23 00:20:00	2.09263	2.091832	2.09263	0
2024-07-23 00:25:00	2.09149	2.091832	2.09149	0
2024-07-23 00:30:00	2.09206	2.091889	2.09206	0
2024-07-23 00:35:00	2.09206	2.091946	2.09206	0
2024-07-23 00:40:00	2.09092	2.091889	2.09092	0
2024-07-23 00:45:00	2.09092	2.091832	2.09092	0
2024-07-23 00:50:00	2.09206	2.091832	2.09206	0
2024-07-23 00:55:00	2.09149	2.091775	2.09149	0
2024-07-23 01:00:00	2.09206	2.091775	2.09206	0
2024-07-23 01:05:00	2.09092	2.091661	2.09092	0
2024-07-23 01:10:00	2.09149	2.091547	2.09149	0
2024-07-23 01:15:00	2.09206	2.091604	2.09206	0
2024-07-23 01:20:00	2.09263	2.091661	2.09263	0
2024-07-23 01:25:00	2.09206	2.091661	2.09206	0
2024-07-23 01:30:00	2.09149	2.091718	2.09149	0
2024-07-23 01:35:00	2.09206	2.091832	2.09206	0
2024-07-23 01:40:00	2.09206	2.091832	2.09206	0
2024-07-23 01:45:00	2.09149	2.091832	2.09149	0
2024-07-23 01:50:00	2.09092	2.091718	2.09092	0
2024-07-23 01:55:00	2.09149	2.091775	2.09149	0
2024-07-23 02:00:00	2.09206	2.091832	2.09206	0
2024-07-23 02:05:00	2.09206	2.091832	2.09206	0
2024-07-23 02:10:00	2.09206	2.091775	2.09206	0
2024-07-23 02:15:00	2.09206	2.091775	2.09206	0
2024-07-23 02:20:00	2.09149	2.091775	2.09149	0
2024-07-23 02:25:00	2.09149	2.091718	2.09149	0
2024-07-23 02:30:00	2.09263	2.091775	2.09263	0
2024-07-23 02:35:00	2.09149	2.091775	2.09149	0
2024-07-23 02:40:00	2.09206	2.091889	2.09206	0
2024-07-23 02:45:00	2.09206	2.091946	2.09206	0
2024-07-23 02:50:00	2.09206	2.091946	2.09206	0
2024-07-23 02:55:00	2.09149	2.091889	2.09149	0
2024-07-23 03:00:00	2.09149	2.091832	2.09149	0
2024-07-23 03:05:00	2.09149	2.091775	2.09149	0
2024-07-23 03:10:00	2.09149	2.091775	2.09149	0
2024-07-23 03:15:00	2.09206	2.091832	2.09206	0
2024-07-23 03:20:00	2.09149	2.091718	2.09149	0
2024-07-23 03:25:00	2.09149	2.091718	2.09149	0
2024-07-23 03:30:00	2.09149	2.091661	2.09149	0
2024-07-23 03:35:00	2.09206	2.091661	2.09206	0
2024-07-23 03:40:00	2.09206	2.091661	2.09206	0
2024-07-23 03:45:00	2.09206	2.091718	2.09206	0
2024-07-23 03:50:00	2.09092	2.091661	2.09092	0
2024-07-23 03:55:00	2.09206	2.091718	2.09206	0
2024-07-23 04:00:00	2.09149	2.091718	2.09149	0
2024-07-23 04:05:00	2.09092	2.091604	2.09092	0
2024-07-23 04:10:00	2.09149	2.091604	2.09149	0
2024-07-23 04:15:00	2.09206	2.091661	2.09206	0
2024-07-23 04:20:00	2.09206	2.091718	2.09206	0
2024-07-23 04:25:00	2.09206	2.091718	2.09206	0
2024-07-23 04:30:00	2.09206	2.091718	2.09206	0
2024-07-23 04:35:00	2.09149	2.091661	2.09149	0
2024-07-23 04:40:00	2.09206	2.091775	2.09206	0
2024-07-23 04:45:00	2.09206	2.091775	2.09206	0
2024-07-23 04:50:00	2.09149	2.091775	2.09149	0
2024-07-23 04:55:00	2.09206	2.091889	2.09206	0
2024-07-23 05:00:00	2.09149	2.091889	2.09149	0
2024-07-23 05:05:00	2.09149	2.091832	2.09149	0
2024-07-23 05:10:00	2.09149	2.091775	2.09149	0
2024-07-23 05:15:00	2.09206	2.091775	2.09206	0
2024-07-23 05:20:00	2.09149	2.091718	2.09149	0
2024-07-23 05:25:00	2.09149	2.091718	2.09149	0
2024-07-23 05:30:00	2.09206	2.091718	2.09206	0
2024-07-23 05:35:00	2.09491	2.092003	2.09491	0
2024-07-23 05:40:00	2.09778	2.092632	2.09778	0
2024-07-23 05:45:00	2.09491	2.092917	2.09491	0
2024-07-23 05:50:00	2.09263	2.093031	2.09263	0
2024-07-23 05:55:00	2.09263	2.093145	2.09263	0
2024-07-23 06:00:00	2.09206	2.093202	2.09206	0
2024-07-23 06:05:00	2.09149	2.093145	2.09149	0
2024-07-23 06:10:00	2.09206	2.093202	2.09206	0
2024-07-23 06:15:00	2.09206	2.093259	2.09206	0
2024-07-23 06:20:00	2.09263	2.093316	2.09263	0
2024-07-23 06:25:00	2.09206	2.093031	2.09206	0
2024-07-23 06:30:00	2.09149	2.092402	2.09149	0
2024-07-23 06:35:00	2.09149	2.09206	2.09149	0
2024-07-23 06:40:00	2.09206	2.092003	2.09206	0
2024-07-23 06:45:00	2.09206	2.091946	2.09206	0
2024-07-23 06:50:00	2.09263	2.092003	2.09263	0
2024-07-23 06:55:00	2.09206	2.09206	2.09206	0
2024-07-23 07:00:00	2.09149	2.092003	2.09149	0
2024-07-23 07:05:00	2.09149	2.091946	2.09149	0
2024-07-23 07:10:00	2.09206	2.091889	2.09206	0
2024-07-23 07:15:00	2.09149	2.091832	2.09149	0
2024-07-23 07:20:00	2.09206	2.091889	2.09206	0
2024-07-23 07:25:00	2.09149	2.091889	2.09149	0
2024-07-23 07:30:00	2.09149	2.091832	2.09149	0
2024-07-23 07:35:00	2.09149	2.091775	2.09149	0
2024-07-23 07:40:00	2.09092	2.091604	2.09092	0
2024-07-23 07:45:00	2.09149	2.091547	2.09149	0
2024-07-23 07:50:00	2.09149	2.091547	2.09149	0
2024-07-23 07:55:00	2.09149	2.091547	2.09149	0
2024-07-23 08:00:00	2.09092	2.091433	2.09092	0
2024-07-23 08:05:00	2.09149	2.091433	2.09149	0
2024-07-23 08:10:00	2.09092	2.091319	2.09092	0
2024-07-23 08:15:00	2.09092	2.091262	2.09092	0
2024-07-23 08:20:00	2.09034	2.091147	2.09034	0
2024-07-23 08:25:00	2.09034	2.091032	2.09034	0
2024-07-23 08:30:00	2.09149	2.091089	2.09149	0
2024-07-23 08:35:00	2.09149	2.091089	2.09149	0
2024-07-23 08:40:00	2.09092	2.091032	2.09092	0
2024-07-23 08:45:00	2.09092	2.090975	2.09092	0
2024-07-23 08:50:00	2.09092	2.090975	2.09092	0
2024-07-23 08:55:00	2.09092	2.090918	2.09092	0
2024-07-23 09:00:00	2.09149	2.090975	2.09149	0
2024-07-23 09:05:00	2.09092	2.090975	2.09092	0
2024-07-23 09:10:00	2.09092	2.091033	2.09092	0
2024-07-23 09:15:00	2.09092	2.091091	2.09092	0
2024-07-23 09:20:00	2.09092	2.091034	2.09092	0
2024-07-23 09:25:00	2.09092	2.090977	2.09092	0
2024-07-23 09:30:00	2.09092	2.090977	2.09092	0
2024-07-23 09:35:00	2.09092	2.090977	2.09092	0
2024-07-23 09:40:00	2.09034	2.090919	2.09034	0
2024-07-23 09:45:00	2.09092	2.090919	2.09092	0
2024-07-23 09:50:00	2.09092	2.090862	2.09092	0
2024-07-23 09:55:00	2.09092	2.090862	2.09092	0
2024-07-23 10:00:00	2.09092	2.090862	2.09092	0
2024-07-23 10:05:00	2.09092	2.090862	2.09092	0
2024-07-23 10:10:00	2.09092	2.090862	2.09092	0
2024-07-23 10:15:00	2.09092	2.090862	2.09092	0
2024-07-23 10:20:00	2.09034	2.090804	2.09034	0
2024-07-23 10:25:00	2.09092	2.090804	2.09092	0
2024-07-23 10:30:00	2.09034	2.090804	2.09034	0
2024-07-23 10:35:00	2.09034	2.090746	2.09034	0
2024-07-23 10:40:00	2.09092	2.090746	2.09092	0
2024-07-23 10:45:00	2.09149	2.090803	2.09149	0
2024-07-23 10:50:00	2.09092	2.090803	2.09092	0
2024-07-23 10:55:00	2.09034	2.090745	2.09034	0
2024-07-23 11:00:00	2.09092	2.090745	2.09092	0
2024-07-23 11:05:00	2.09034	2.090687	2.09034	0
2024-07-23 11:10:00	2.09034	2.090687	2.09034	0
2024-07-23 11:15:00	2.09092	2.090687	2.09092	0
2024-07-23 11:20:00	2.09034	2.090687	2.09034	0
2024-07-23 11:25:00	2.09034	2.090687	2.09034	0
2024-07-23 11:30:00	2.09034	2.090629	2.09034	0
2024-07-23 11:35:00	2.09092	2.090572	2.09092	0
2024-07-23 11:40:00	2.09092	2.090572	2.09092	0
2024-07-23 11:45:00	2.09092	2.09063	2.09092	0
2024-07-23 11:50:00	2.09034	2.090572	2.09034	0
2024-07-23 11:55:00	2.09034	2.090572	2.09034	0
2024-07-23 12:00:00	2.09092	2.09063	2.09092	0
2024-07-23 12:05:00	2.09092	2.09063	2.09092	0
2024-07-23 12:10:00	2.09092	2.090688	2.09092	0
2024-07-23 12:15:00	2.09092	2.090746	2.09092	0
2024-07-23 12:20:00	2.09092	2.090804	2.09092	0
2024-07-23 12:25:00	2.09034	2.090746	2.09034	0
2024-07-23 12:30:00	2.09034	2.090688	2.09034	0
2024-07-23 12:35:00	2.09034	2.09063	2.09034	0
2024-07-23 12:40:00	2.09034	2.09063	2.09034	0
2024-07-23 12:45:00	2.09034	2.09063	2.09034	0
2024-07-23 12:50:00	2.09092	2.09063	2.09092	0
2024-07-23 12:55:00	2.09034	2.090572	2.09034	0
2024-07-23 13:00:00	2.09092	2.090572	2.09092	0
2024-07-23 13:05:00	2.09034	2.090514	2.09034	0
2024-07-23 13:10:00	2.09034	2.090456	2.09034	0
2024-07-23 13:15:00	2.09034	2.090456	2.09034	0
2024-07-23 13:20:00	2.09206	2.090628	2.09206	0
2024-07-23 13:25:00	2.09321	2.090915	2.09321	0
2024-07-23 13:30:00	2.09149	2.09103	2.09149	0
2024-07-23 13:35:00	2.09092	2.091088	2.09092	0
2024-07-23 13:40:00	2.09092	2.091088	2.09092	0
2024-07-23 13:45:00	2.09092	2.091146	2.09092	0
2024-07-23 13:50:00	2.08977	2.091031	2.08977	0
2024-07-23 13:55:00	2.09092	2.091089	2.09092	0
2024-07-23 14:00:00	2.09034	2.091089	2.09034	0
2024-07-23 14:05:00	2.09034	2.091089	2.09034	0
2024-07-23 14:10:00	2.09034	2.090917	2.09034	0
2024-07-23 14:15:00	2.09034	2.09063	2.09034	0
2024-07-23 14:20:00	2.09034	2.090515	2.09034	0
2024-07-23 14:25:00	2.09034	2.090457	2.09034	0
2024-07-23 14:30:00	2.09034	2.090399	2.09034	0
2024-07-23 14:35:00	2.08977	2.090284	2.08977	0
2024-07-23 14:40:00	2.08977	2.090284	2.08977	0
2024-07-23 14:45:00	2.09034	2.090226	2.09034	0
2024-07-23 14:50:00	2.0892	2.090112	2.0892	0
2024-07-23 14:55:00	2.08977	2.090055	2.08977	0
2024-07-23 15:00:00	2.08977	2.089998	2.08977	0
2024-07-23 15:05:00	2.08977	2.089941	2.08977	0
2024-07-23 15:10:00	2.08977	2.089884	2.08977	0
2024-07-23 15:15:00	2.09034	2.089884	2.09034	0
2024-07-23 15:20:00	2.08977	2.089827	2.08977	0
2024-07-23 15:25:00	2.08977	2.089827	2.08977	0
2024-07-23 15:30:00	2.09034	2.089884	2.09034	0
2024-07-23 15:35:00	2.09034	2.089884	2.09034	0
2024-07-23 15:40:00	2.09034	2.089998	2.09034	0
2024-07-23 15:45:00	2.08977	2.089998	2.08977	0
2024-07-23 15:50:00	2.0892	2.089941	2.0892	0
2024-07-23 15:55:00	2.08977	2.089941	2.08977	0
2024-07-23 16:00:00	2.08977	2.089941	2.08977	0
2024-07-23 16:05:00	2.08977	2.089884	2.08977	0
2024-07-23 16:10:00	2.09034	2.089941	2.09034	0
2024-07-23 16:15:00	2.09034	2.089998	2.09034	0
2024-07-23 16:20:00	2.09034	2.089998	2.09034	0
2024-07-23 16:25:00	2.08977	2.089941	2.08977	0
2024-07-23 16:30:00	2.09034	2.089941	2.09034	0
2024-07-23 16:35:00	2.09034	2.089998	2.09034	0
2024-07-23 16:40:00	2.09034	2.090112	2.09034	0
2024-07-23 16:45:00	2.09034	2.090169	2.09034	0
2024-07-23 16:50:00	2.09034	2.090226	2.09034	0
2024-07-23 16:55:00	2.08977	2.090226	2.08977	0
2024-07-23 17:00:00	2.08977	2.090169	2.08977	0
2024-07-23 17:05:00	2.08977	2.090112	2.08977	0
2024-07-23 17:10:00	2.08977	2.090055	2.08977	0
2024-07-23 17:15:00	2.08977	2.090055	2.08977	0
2024-07-23 17:20:00	2.08977	2.089998	2.08977	0
2024-07-23 17:25:00	2.0892	2.089884	2.0892	0
2024-07-23 17:30:00	2.08977	2.089827	2.08977	0
2024-07-23 17:35:00	2.0892	2.089713	2.0892	0
2024-07-23 17:40:00	2.08977	2.089656	2.08977	0
2024-07-23 17:45:00	2.0892	2.089599	2.0892	0
2024-07-23 17:50:00	2.08977	2.089599	2.08977	0
2024-07-23 17:55:00	2.09034	2.089656	2.09034	0
2024-07-23 18:00:00	2.09034	2.089713	2.09034	0
2024-07-23 18:05:00	2.08977	2.089713	2.08977	0
2024-07-23 18:10:00	2.08977	2.089713	2.08977	0
2024-07-23 18:15:00	2.08977	2.08977	2.08977	0
2024-07-23 18:20:00	2.09034	2.089827	2.09034	0
2024-07-23 18:25:00	2.08977	2.089884	2.08977	0
2024-07-23 18:30:00	2.09034	2.089941	2.09034	0
2024-07-23 18:35:00	2.08977	2.089998	2.08977	0
2024-07-23 18:40:00	2.09034	2.090055	2.09034	0
2024-07-23 18:45:00	2.08977	2.089998	2.08977	0
2024-07-23 18:50:00	2.08977	2.089941	2.08977	0
2024-07-23 18:55:00	2.08977	2.089941	2.08977	0
2024-07-23 19:00:00	2.0892	2.089884	2.0892	0
2024-07-23 19:05:00	2.08977	2.089884	2.08977	0
2024-07-23 19:10:00	2.09034	2.089884	2.09034	0
2024-07-23 19:15:00	2.08977	2.089884	2.08977	0
2024-07-23 19:20:00	2.09034	2.089884	2.09034	0
2024-07-23 19:25:00	2.09034	2.089941	2.09034	0
2024-07-23 19:30:00	2.09034	2.089941	2.09034	0
2024-07-23 19:35:00	2.09034	2.089998	2.09034	0
2024-07-23 19:40:00	2.09034	2.090055	2.09034	0
2024-07-23 19:45:00	2.08977	2.090055	2.08977	0
2024-07-23 19:50:00	2.08977	2.090112	2.08977	0
2024-07-23 19:55:00	2.09034	2.090169	2.09034	0
2024-07-23 20:00:00	2.09034	2.090169	2.09034	0
2024-07-23 20:05:00	2.09034	2.090226	2.09034	0
2024-07-23 20:10:00	2.08977	2.090169	2.08977	0
2024-07-23 20:15:00	2.09034	2.090169	2.09034	0
2024-07-23 20:20:00	2.08977	2.090112	2.08977	0
2024-07-23 20:25:00	2.09034	2.090112	2.09034	0
2024-07-23 20:30:00	2.09034	2.090112	2.09034	0
2024-07-23 20:35:00	2.08977	2.090112	2.08977	0
2024-07-23 20:40:00	2.09034	2.090169	2.09034	0
2024-07-23 20:45:00	2.09034	2.090169	2.09034	0
2024-07-23 20:50:00	2.09034	2.090169	2.09034	0
2024-07-23 20:55:00	2.09034	2.090169	2.09034	0
2024-07-23 21:00:00	2.09034	2.090226	2.09034	0
2024-07-23 21:05:00	2.09034	2.090226	2.09034	0
2024-07-23 21:10:00	2.09034	2.090283	2.09034	0
2024-07-23 21:15:00	2.09034	2.090283	2.09034	0
2024-07-23 21:20:00	2.08977	2.090226	2.08977	0
2024-07-23 21:25:00	2.08977	2.090226	2.08977	0
2024-07-23 21:30:00	2.09034	2.090226	2.09034	0
2024-07-23 21:35:00	2.09034	2.090226	2.09034	0
2024-07-23 21:40:00	2.09034	2.090226	2.09034	0
2024-07-23 21:45:00	2.08977	2.090169	2.08977	0
2024-07-23 21:50:00	2.09034	2.090169	2.09034	0
2024-07-23 21:55:00	2.09034	2.090169	2.09034	0
2024-07-23 22:00:00	2.09034	2.090169	2.09034	0
2024-07-23 22:05:00	2.09034	2.090169	2.09034	0
2024-07-23 22:10:00	2.08977	2.090169	2.08977	0
2024-07-23 22:15:00	2.08977	2.090169	2.08977	0
2024-07-23 22:20:00	2.09034	2.090169	2.09034	0
2024-07-23 22:25:00	2.09034	2.090169	2.09034	0
2024-07-23 22:30:00	2.09034	2.090169	2.09034	0
2024-07-23 22:35:00	2.08977	2.090169	2.08977	0
2024-07-23 22:40:00	2.09034	2.090169	2.09034	0
2024-07-23 22:45:00	2.09034	2.090169	2.09034	0
2024-07-23 22:50:00	2.08977	2.090112	2.08977	0
2024-07-23 22:55:00	2.09034	2.090112	2.09034	0
2024-07-23 23:00:00	2.09034	2.090169	2.09034	0
2024-07-23 23:05:00	2.09034	2.090226	2.09034	0
2024-07-23 23:10:00	2.09034	2.090226	2.09034	0
2024-07-23 23:15:00	2.09034	2.090226	2.09034	0
2024-07-23 23:20:00	2.09034	2.090226	2.09034	0
2024-07-23 23:25:00	2.09034	2.090283	2.09034	0
2024-07-23 23:30:00	2.09034	2.090283	2.09034	0
2024-07-23 23:35:00	2.09034	2.090283	2.09034	0
2024-07-23 23:40:00	2.08977	2.090283	2.08977	0
2024-07-23 23:45:00	2.09034	2.090283	2.09034	0
2024-07-23 23:50:00	2.09034	2.090283	2.09034	0
2024-07-23 23:55:00	2.09034	2.090283	2.09034	0
2024-07-24 00:00:00	2.09034	2.090283	2.09034	0
2024-07-24 00:05:00	2.08977	2.090226	2.08977	0
2024-07-24 00:10:00	2.09034	2.090226	2.09034	0
2024-07-24 00:15:00	2.09034	2.090226	2.09034	0
2024-07-24 00:20:00	2.09034	2.090226	2.09034	0
2024-07-24 00:25:00	2.08977	2.090169	2.08977	0
2024-07-24 00:30:00	2.08977	2.090169	2.08977	0
2024-07-24 00:35:00	2.09092	2.090227	2.09092	0
2024-07-24 00:40:00	2.08977	2.09017	2.08977	0
2024-07-24 00:45:00	2.09034	2.09017	2.09034	0
2024-07-24 00:50:00	2.09034	2.09017	2.09034	0
2024-07-24 00:55:00	2.09034	2.090227	2.09034	0
2024-07-24 01:00:00	2.09034	2.090227	2.09034	0
2024-07-24 01:05:00	2.09034	2.090227	2.09034	0
2024-07-24 01:10:00	2.08977	2.09017	2.08977	0
2024-07-24 01:15:00	2.09034	2.090227	2.09034	0
2024-07-24 01:20:00	2.08977	2.090227	2.08977	0
2024-07-24 01:25:00	2.09034	2.090169	2.09034	0
2024-07-24 01:30:00	2.09034	2.090226	2.09034	0
2024-07-24 01:35:00	2.09034	2.090226	2.09034	0
2024-07-24 01:40:00	2.08977	2.090169	2.08977	0
2024-07-24 01:45:00	2.09034	2.090169	2.09034	0
2024-07-24 01:50:00	2.08977	2.090112	2.08977	0
2024-07-24 01:55:00	2.08977	2.090055	2.08977	0
2024-07-24 02:00:00	2.09034	2.090112	2.09034	0
2024-07-24 02:05:00	2.08977	2.090055	2.08977	0
2024-07-24 02:10:00	2.09034	2.090112	2.09034	0
2024-07-24 02:15:00	2.09034	2.090112	2.09034	0
2024-07-24 02:20:00	2.09034	2.090112	2.09034	0
2024-07-24 02:25:00	2.09034	2.090112	2.09034	0
2024-07-24 02:30:00	2.08977	2.090112	2.08977	0
2024-07-24 02:35:00	2.08977	2.090055	2.08977	0
2024-07-24 02:40:00	2.08977	2.090055	2.08977	0
2024-07-24 02:45:00	2.08977	2.090055	2.08977	0
2024-07-24 02:50:00	2.09034	2.090055	2.09034	0
2024-07-24 02:55:00	2.0892	2.089998	2.0892	0
2024-07-24 03:00:00	2.08977	2.089941	2.08977	0
2024-07-24 03:05:00	2.08977	2.089884	2.08977	0
2024-07-24 03:10:00	2.08977	2.089827	2.08977	0
2024-07-24 03:15:00	2.0892	2.089713	2.0892	0
2024-07-24 03:20:00	2.09034	2.08977	2.09034	0
2024-07-24 03:25:00	2.08977	2.08977	2.08977	0
2024-07-24 03:30:00	2.08977	2.08977	2.08977	0
2024-07-24 03:35:00	2.08977	2.08977	2.08977	0
2024-07-24 03:40:00	2.09034	2.08977	2.09034	0
2024-07-24 03:45:00	2.09034	2.089884	2.09034	0
2024-07-24 03:50:00	2.08977	2.089884	2.08977	0
2024-07-24 03:55:00	2.09034	2.089941	2.09034	0
2024-07-24 04:00:00	2.08977	2.089941	2.08977	0
2024-07-24 04:05:00	2.09034	2.090055	2.09034	0
2024-07-24 04:10:00	2.09034	2.090055	2.09034	0
2024-07-24 04:15:00	2.08977	2.090055	2.08977	0
2024-07-24 04:20:00	2.0892	2.089998	2.0892	0
2024-07-24 04:25:00	2.08977	2.089998	2.08977	0
2024-07-24 04:30:00	2.08977	2.089941	2.08977	0
2024-07-24 04:35:00	2.08977	2.089884	2.08977	0
2024-07-24 04:40:00	2.08977	2.089884	2.08977	0
2024-07-24 04:45:00	2.0892	2.08977	2.0892	0
2024-07-24 04:50:00	2.08977	2.08977	2.08977	0
2024-07-24 04:55:00	2.08977	2.089713	2.08977	0
2024-07-24 05:00:00	2.08977	2.089656	2.08977	0
2024-07-24 05:05:00	2.08977	2.089656	2.08977	0
2024-07-24 05:10:00	2.08977	2.089713	2.08977	0
2024-07-24 05:15:00	2.08977	2.089713	2.08977	0
2024-07-24 05:20:00	2.0892	2.089656	2.0892	0
2024-07-24 05:25:00	2.08977	2.089656	2.08977	0
2024-07-24 05:30:00	2.0892	2.089599	2.0892	0
2024-07-24 05:35:00	2.09034	2.089713	2.09034	0
2024-07-24 05:40:00	2.09034	2.08977	2.09034	0
2024-07-24 05:45:00	2.09034	2.089827	2.09034	0
2024-07-24 05:50:00	2.08977	2.089827	2.08977	0
2024-07-24 05:55:00	2.09435	2.090285	2.09435	0
2024-07-24 06:00:00	2.09663	2.090971	2.09663	0
2024-07-24 06:05:00	2.09378	2.091372	2.09378	0
2024-07-24 06:10:00	2.09206	2.091658	2.09206	0
2024-07-24 06:15:00	2.09034	2.091715	2.09034	0
2024-07-24 06:20:00	2.09034	2.091829	2.09034	0
2024-07-24 06:25:00	2.09034	2.091829	2.09034	0
2024-07-24 06:30:00	2.08977	2.091772	2.08977	0
2024-07-24 06:35:00	2.09034	2.091772	2.09034	0
2024-07-24 06:40:00	2.09034	2.091829	2.09034	0
2024-07-24 06:45:00	2.09034	2.091428	2.09034	0
2024-07-24 06:50:00	2.09034	2.090799	2.09034	0
2024-07-24 06:55:00	2.09034	2.090455	2.09034	0
2024-07-24 07:00:00	2.08977	2.090226	2.08977	0
2024-07-24 07:05:00	2.0892	2.090112	2.0892	0
2024-07-24 07:10:00	2.0892	2.089998	2.0892	0
2024-07-24 07:15:00	2.09034	2.089998	2.09034	0
2024-07-24 07:20:00	2.08977	2.089998	2.08977	0
2024-07-24 07:25:00	2.09034	2.089998	2.09034	0
2024-07-24 07:30:00	2.08977	2.089941	2.08977	0
2024-07-24 07:35:00	2.09034	2.089941	2.09034	0
2024-07-24 07:40:00	2.09034	2.089941	2.09034	0
2024-07-24 07:45:00	2.09034	2.089941	2.09034	0
2024-07-24 07:50:00	2.08977	2.089941	2.08977	0
2024-07-24 07:55:00	2.0892	2.089941	2.0892	0
2024-07-24 08:00:00	2.08977	2.089998	2.08977	0
2024-07-24 08:05:00	2.08977	2.089941	2.08977	0
2024-07-24 08:10:00	2.08977	2.089941	2.08977	0
2024-07-24 08:15:00	2.0892	2.089827	2.0892	0
2024-07-24 08:20:00	2.0892	2.08977	2.0892	0
2024-07-24 08:25:00	2.0892	2.089656	2.0892	0
2024-07-24 08:30:00	2.08977	2.089599	2.08977	0
2024-07-24 08:35:00	2.09034	2.089599	2.09034	0
2024-07-24 08:40:00	2.08862	2.089484	2.08862	0
2024-07-24 08:45:00	2.0892	2.089484	2.0892	0
2024-07-24 08:50:00	2.08977	2.089484	2.08977	0
2024-07-24 08:55:00	2.08977	2.089484	2.08977	0
2024-07-24 09:00:00	2.0892	2.089427	2.0892	0
2024-07-24 09:05:00	2.0892	2.089427	2.0892	0
2024-07-24 09:10:00	2.08977	2.089484	2.08977	0
2024-07-24 09:15:00	2.08977	2.089541	2.08977	0
2024-07-24 09:20:00	2.08977	2.089541	2.08977	0
2024-07-24 09:25:00	2.08977	2.089484	2.08977	0
2024-07-24 09:30:00	2.08977	2.089599	2.08977	0
2024-07-24 09:35:00	2.08977	2.089656	2.08977	0
2024-07-24 09:40:00	2.09034	2.089713	2.09034	0
2024-07-24 09:45:00	2.08977	2.089713	2.08977	0
2024-07-24 09:50:00	2.08977	2.08977	2.08977	0
2024-07-24 09:55:00	2.0892	2.08977	2.0892	0
2024-07-24 10:00:00	2.08977	2.08977	2.08977	0
2024-07-24 10:05:00	2.08977	2.08977	2.08977	0
2024-07-24 10:10:00	2.08977	2.08977	2.08977	0
2024-07-24 10:15:00	2.0892	2.089713	2.0892	0
2024-07-24 10:20:00	2.09034	2.08977	2.09034	0
2024-07-24 10:25:00	2.09034	2.089827	2.09034	0
2024-07-24 10:30:00	2.0892	2.089713	2.0892	0
2024-07-24 10:35:00	2.08977	2.089713	2.08977	0
2024-07-24 10:40:00	2.08862	2.089598	2.08862	0
2024-07-24 10:45:00	2.0892	2.089598	2.0892	0
2024-07-24 10:50:00	2.0892	2.089541	2.0892	0
2024-07-24 10:55:00	2.0892	2.089484	2.0892	0
2024-07-24 11:00:00	2.0892	2.089427	2.0892	0
2024-07-24 11:05:00	2.0892	2.089427	2.0892	0
2024-07-24 11:10:00	2.0892	2.089313	2.0892	0
2024-07-24 11:15:00	2.0892	2.089199	2.0892	0
2024-07-24 11:20:00	2.08862	2.089141	2.08862	0
2024-07-24 11:25:00	2.08977	2.089141	2.08977	0
2024-07-24 11:30:00	2.08862	2.089141	2.08862	0
2024-07-24 11:35:00	2.08977	2.089198	2.08977	0
2024-07-24 11:40:00	2.08977	2.089255	2.08977	0
2024-07-24 11:45:00	2.0892	2.089255	2.0892	0
2024-07-24 11:50:00	2.08977	2.089312	2.08977	0
2024-07-24 11:55:00	2.08977	2.089369	2.08977	0
2024-07-24 12:00:00	2.08977	2.089426	2.08977	0
2024-07-24 12:05:00	2.08977	2.089483	2.08977	0
2024-07-24 12:10:00	2.08977	2.089598	2.08977	0
2024-07-24 12:15:00	2.09034	2.089655	2.09034	0
2024-07-24 12:20:00	2.08977	2.08977	2.08977	0
2024-07-24 12:25:00	2.09549	2.090342	2.09549	0
2024-07-24 12:30:00	2.09778	2.091143	2.09778	0
2024-07-24 12:35:00	2.09321	2.091544	2.09321	0
2024-07-24 12:40:00	2.09092	2.091659	2.09092	0
2024-07-24 12:45:00	2.08977	2.091659	2.08977	0
2024-07-24 12:50:00	2.08977	2.091659	2.08977	0
2024-07-24 12:55:00	2.08977	2.091659	2.08977	0
2024-07-24 13:00:00	2.0892	2.091602	2.0892	0
2024-07-24 13:05:00	2.08862	2.09143	2.08862	0
2024-07-24 13:10:00	2.0892	2.091373	2.0892	0
2024-07-24 13:15:00	2.0892	2.090744	2.0892	0
2024-07-24 13:20:00	2.08862	2.089828	2.08862	0
2024-07-24 13:25:00	2.0892	2.089427	2.0892	0
2024-07-24 13:30:00	2.0892	2.089255	2.0892	0
2024-07-24 13:35:00	2.08862	2.08914	2.08862	0
2024-07-24 13:40:00	2.0892	2.089083	2.0892	0
2024-07-24 13:45:00	2.0892	2.089026	2.0892	0
2024-07-24 13:50:00	2.08862	2.088968	2.08862	0
2024-07-24 13:55:00	2.08862	2.088968	2.08862	0
2024-07-24 14:00:00	2.08862	2.08891	2.08862	0
2024-07-24 14:05:00	2.08862	2.088852	2.08862	0
2024-07-24 14:10:00	2.08862	2.088852	2.08862	0
2024-07-24 14:15:00	2.08806	2.088738	2.08806	0
2024-07-24 14:20:00	2.08862	2.08868	2.08862	0
2024-07-24 14:25:00	2.08806	2.088624	2.08806	0
2024-07-24 14:30:00	2.08862	2.088566	2.08862	0
2024-07-24 14:35:00	2.08862	2.088508	2.08862	0
2024-07-24 14:40:00	2.08806	2.088452	2.08806	0
2024-07-24 14:45:00	2.08862	2.088452	2.08862	0
2024-07-24 14:50:00	2.08806	2.088396	2.08806	0
2024-07-24 14:55:00	2.08806	2.08834	2.08806	0
2024-07-24 15:00:00	2.08806	2.088284	2.08806	0
2024-07-24 15:05:00	2.08862	2.08834	2.08862	0
2024-07-24 15:10:00	2.08806	2.088284	2.08806	0
2024-07-24 15:15:00	2.0892	2.088398	2.0892	0
2024-07-24 15:20:00	2.08862	2.088398	2.08862	0
2024-07-24 15:25:00	2.08862	2.088398	2.08862	0
2024-07-24 15:30:00	2.08862	2.088454	2.08862	0
2024-07-24 15:35:00	2.08862	2.088454	2.08862	0
2024-07-24 15:40:00	2.08862	2.08851	2.08862	0
2024-07-24 15:45:00	2.08862	2.088566	2.08862	0
2024-07-24 15:50:00	2.08862	2.088622	2.08862	0
2024-07-24 15:55:00	2.08862	2.088622	2.08862	0
2024-07-24 16:00:00	2.08862	2.088678	2.08862	0
2024-07-24 16:05:00	2.08862	2.08862	2.08862	0
2024-07-24 16:10:00	2.08862	2.08862	2.08862	0
2024-07-24 16:15:00	2.08862	2.08862	2.08862	0
2024-07-24 16:20:00	2.08862	2.08862	2.08862	0
2024-07-24 16:25:00	2.0892	2.088678	2.0892	0
2024-07-24 16:30:00	2.08862	2.088678	2.08862	0
2024-07-24 16:35:00	2.08862	2.088678	2.08862	0
2024-07-24 16:40:00	2.08862	2.088678	2.08862	0
2024-07-24 16:45:00	2.0892	2.088736	2.0892	0
2024-07-24 16:50:00	2.08862	2.088736	2.08862	0
2024-07-24 16:55:00	2.08862	2.088736	2.08862	0
2024-07-24 17:00:00	2.08862	2.088736	2.08862	0
2024-07-24 17:05:00	2.0892	2.088794	2.0892	0
2024-07-24 17:10:00	2.08862	2.088794	2.08862	0
2024-07-24 17:15:00	2.08806	2.08868	2.08806	0
2024-07-24 17:20:00	2.08862	2.08868	2.08862	0
2024-07-24 17:25:00	2.08862	2.08868	2.08862	0
2024-07-24 17:30:00	2.08862	2.08868	2.08862	0
2024-07-24 17:35:00	2.08806	2.088566	2.08806	0
2024-07-24 17:40:00	2.08862	2.088566	2.08862	0
2024-07-24 17:45:00	2.08806	2.08851	2.08806	0
2024-07-24 17:50:00	2.08862	2.08851	2.08862	0
2024-07-24 17:55:00	2.08862	2.088452	2.08862	0
2024-07-24 18:00:00	2.08862	2.088452	2.08862	0
2024-07-24 18:05:00	2.08862	2.088508	2.08862	0
2024-07-24 18:10:00	2.08806	2.088452	2.08806	0
2024-07-24 18:15:00	2.08806	2.088396	2.08806	0
2024-07-24 18:20:00	2.08862	2.088396	2.08862	0
2024-07-24 18:25:00	2.08862	2.088452	2.08862	0
2024-07-24 18:30:00	2.08862	2.088452	2.08862	0
2024-07-24 18:35:00	2.08862	2.088508	2.08862	0
2024-07-24 18:40:00	2.08862	2.088508	2.08862	0
2024-07-24 18:45:00	2.08806	2.088452	2.08806	0
2024-07-24 18:50:00	2.08806	2.088396	2.08806	0
2024-07-24 18:55:00	2.0892	2.088454	2.0892	0
2024-07-24 19:00:00	2.08862	2.08851	2.08862	0
2024-07-24 19:05:00	2.08862	2.088566	2.08862	0
2024-07-24 19:10:00	2.08862	2.088566	2.08862	0
2024-07-24 19:15:00	2.08862	2.088566	2.08862	0
2024-07-24 19:20:00	2.08862	2.088566	2.08862	0
2024-07-24 19:25:00	2.08862	2.088566	2.08862	0
2024-07-24 19:30:00	2.08862	2.088566	2.08862	0
2024-07-24 19:35:00	2.08862	2.088622	2.08862	0
2024-07-24 19:40:00	2.08862	2.088678	2.08862	0
2024-07-24 19:45:00	2.08862	2.08862	2.08862	0
2024-07-24 19:50:00	2.0892	2.088678	2.0892	0
2024-07-24 19:55:00	2.08806	2.088622	2.08806	0
2024-07-24 20:00:00	2.08862	2.088622	2.08862	0
2024-07-24 20:05:00	2.08862	2.088622	2.08862	0
2024-07-24 20:10:00	2.08862	2.088622	2.08862	0
2024-07-24 20:15:00	2.08806	2.088566	2.08806	0
2024-07-24 20:20:00	2.08862	2.088566	2.08862	0
2024-07-24 20:25:00	2.08862	2.088566	2.08862	0
2024-07-24 20:30:00	2.08862	2.088566	2.08862	0
2024-07-24 20:35:00	2.0892	2.088624	2.0892	0
2024-07-24 20:40:00	2.08862	2.088566	2.08862	0
2024-07-24 20:45:00	2.08862	2.088622	2.08862	0
2024-07-24 20:50:00	2.08862	2.088622	2.08862	0
2024-07-24 20:55:00	2.08862	2.088622	2.08862	0
2024-07-24 21:00:00	2.08806	2.088566	2.08806	0
2024-07-24 21:05:00	2.08862	2.088622	2.08862	0
2024-07-24 21:10:00	2.0892	2.08868	2.0892	0
2024-07-24 21:15:00	2.08862	2.08868	2.08862	0
2024-07-24 21:20:00	2.08862	2.08868	2.08862	0
2024-07-24 21:25:00	2.08862	2.088622	2.08862	0
2024-07-24 21:30:00	2.08862	2.088622	2.08862	0
2024-07-24 21:35:00	2.08862	2.088622	2.08862	0
2024-07-24 21:40:00	2.08862	2.088622	2.08862	0
2024-07-24 21:45:00	2.0892	2.08868	2.0892	0
2024-07-24 21:50:00	2.08862	2.088736	2.08862	0
2024-07-24 21:55:00	2.08862	2.088736	2.08862	0
2024-07-24 22:00:00	2.08806	2.088622	2.08806	0
2024-07-24 22:05:00	2.08862	2.088622	2.08862	0
2024-07-24 22:10:00	2.0892	2.08868	2.0892	0
2024-07-24 22:15:00	2.08862	2.08868	2.08862	0
2024-07-24 22:20:00	2.08862	2.08868	2.08862	0
2024-07-24 22:25:00	2.08862	2.08868	2.08862	0
2024-07-24 22:30:00	2.08806	2.088624	2.08806	0
2024-07-24 22:35:00	2.08806	2.08851	2.08806	0
2024-07-24 22:40:00	2.08862	2.08851	2.08862	0
2024-07-24 22:45:00	2.0892	2.088568	2.0892	0
2024-07-24 22:50:00	2.08862	2.088624	2.08862	0
2024-07-24 22:55:00	2.08862	2.088624	2.08862	0
2024-07-24 23:00:00	2.0892	2.088624	2.0892	0
2024-07-24 23:05:00	2.08862	2.088624	2.08862	0
2024-07-24 23:10:00	2.08862	2.088624	2.08862	0
2024-07-24 23:15:00	2.08806	2.088568	2.08806	0
2024-07-24 23:20:00	2.08862	2.088624	2.08862	0
2024-07-24 23:25:00	2.0892	2.088738	2.0892	0
2024-07-24 23:30:00	2.08862	2.088738	2.08862	0
2024-07-24 23:35:00	2.08862	2.08868	2.08862	0
2024-07-24 23:40:00	2.0892	2.088738	2.0892	0
2024-07-24 23:45:00	2.0892	2.088796	2.0892	0
2024-07-24 23:50:00	2.0892	2.088796	2.0892	0
2024-07-24 23:55:00	2.08862	2.088796	2.08862	0
2024-07-25 00:00:00	2.08862	2.088796	2.08862	0
2024-07-25 00:05:00	2.0892	2.08891	2.0892	0
2024-07-25 00:10:00	2.08862	2.08891	2.08862	0
2024-07-25 00:15:00	2.08862	2.088852	2.08862	0
2024-07-25 00:20:00	2.08806	2.088796	2.08806	0
2024-07-25 00:25:00	2.08862	2.088796	2.08862	0
2024-07-25 00:30:00	2.08862	2.088738	2.08862	0
2024-07-25 00:35:00	2.08862	2.08868	2.08862	0
2024-07-25 00:40:00	2.08862	2.088622	2.08862	0
2024-07-25 00:45:00	2.08862	2.088622	2.08862	0
2024-07-25 00:50:00	2.0892	2.08868	2.0892	0
2024-07-25 00:55:00	2.08806	2.088566	2.08806	0
2024-07-25 01:00:00	2.08862	2.088566	2.08862	0
2024-07-25 01:05:00	2.08862	2.088566	2.08862	0
2024-07-25 01:10:00	2.0892	2.08868	2.0892	0
2024-07-25 01:15:00	2.0892	2.088738	2.0892	0
2024-07-25 01:20:00	2.0892	2.088796	2.0892	0
2024-07-25 01:25:00	2.0892	2.088854	2.0892	0
2024-07-25 01:30:00	2.0892	2.088912	2.0892	0
2024-07-25 01:35:00	2.08977	2.089027	2.08977	0
2024-07-25 01:40:00	2.08862	2.088969	2.08862	0
2024-07-25 01:45:00	2.08862	2.089025	2.08862	0
2024-07-25 01:50:00	2.08862	2.089025	2.08862	0
2024-07-25 01:55:00	2.08862	2.089025	2.08862	0
2024-07-25 02:00:00	2.08862	2.088967	2.08862	0
2024-07-25 02:05:00	2.0892	2.088967	2.0892	0
2024-07-25 02:10:00	2.0892	2.088967	2.0892	0
2024-07-25 02:15:00	2.0892	2.088967	2.0892	0
2024-07-25 02:20:00	2.0892	2.088967	2.0892	0
2024-07-25 02:25:00	2.0892	2.08891	2.0892	0
2024-07-25 02:30:00	2.08862	2.08891	2.08862	0
2024-07-25 02:35:00	2.08862	2.08891	2.08862	0
2024-07-25 02:40:00	2.08862	2.08891	2.08862	0
2024-07-25 02:45:00	2.08862	2.08891	2.08862	0
2024-07-25 02:50:00	2.0892	2.088968	2.0892	0
2024-07-25 02:55:00	2.08862	2.08891	2.08862	0
2024-07-25 03:00:00	2.0892	2.08891	2.0892	0
2024-07-25 03:05:00	2.08862	2.088852	2.08862	0
2024-07-25 03:10:00	2.08862	2.088794	2.08862	0
2024-07-25 03:15:00	2.08862	2.088736	2.08862	0
2024-07-25 03:20:00	2.0892	2.088794	2.0892	0
2024-07-25 03:25:00	2.08862	2.088794	2.08862	0
2024-07-25 03:30:00	2.0892	2.088852	2.0892	0
2024-07-25 03:35:00	2.0892	2.08891	2.0892	0
2024-07-25 03:40:00	2.08862	2.088852	2.08862	0
2024-07-25 03:45:00	2.0892	2.08891	2.0892	0
2024-07-25 03:50:00	2.08806	2.088796	2.08806	0
2024-07-25 03:55:00	2.08862	2.088796	2.08862	0
2024-07-25 04:00:00	2.08977	2.088911	2.08977	0
2024-07-25 04:05:00	2.08862	2.088911	2.08862	0
2024-07-25 04:10:00	2.08862	2.088853	2.08862	0
2024-07-25 04:15:00	2.08977	2.088968	2.08977	0
2024-07-25 04:20:00	2.08862	2.08891	2.08862	0
2024-07-25 04:25:00	2.0892	2.08891	2.0892	0
2024-07-25 04:30:00	2.08862	2.08891	2.08862	0
2024-07-25 04:35:00	2.0892	2.08891	2.0892	0
2024-07-25 04:40:00	2.08862	2.088966	2.08862	0
2024-07-25 04:45:00	2.08862	2.088966	2.08862	0
2024-07-25 04:50:00	2.08862	2.088851	2.08862	0
2024-07-25 04:55:00	2.0892	2.088909	2.0892	0
2024-07-25 05:00:00	2.0892	2.088967	2.0892	0
2024-07-25 05:05:00	2.0892	2.08891	2.0892	0
2024-07-25 05:10:00	2.0892	2.088968	2.0892	0
2024-07-25 05:15:00	2.08862	2.08891	2.08862	0
2024-07-25 05:20:00	2.0892	2.088968	2.0892	0
2024-07-25 05:25:00	2.08862	2.08891	2.08862	0
2024-07-25 05:30:00	2.08862	2.08891	2.08862	0
2024-07-25 05:35:00	2.08977	2.089025	2.08977	0
2024-07-25 05:40:00	2.08862	2.089025	2.08862	0
2024-07-25 05:45:00	2.0892	2.089025	2.0892	0
2024-07-25 05:50:00	2.0892	2.089025	2.0892	0
2024-07-25 05:55:00	2.0892	2.089025	2.0892	0
2024-07-25 06:00:00	2.0892	2.089025	2.0892	0
2024-07-25 06:05:00	2.0892	2.089083	2.0892	0
2024-07-25 06:10:00	2.0892	2.089083	2.0892	0
2024-07-25 06:15:00	2.0892	2.089141	2.0892	0
2024-07-25 06:20:00	2.0892	2.089199	2.0892	0
2024-07-25 06:25:00	2.0892	2.089142	2.0892	0
2024-07-25 06:30:00	2.09263	2.089543	2.09263	0
2024-07-25 06:35:00	2.09321	2.089944	2.09321	0
2024-07-25 06:40:00	2.09835	2.090859	2.09835	0
2024-07-25 06:45:00	2.10464	2.092403	2.10464	0
2024-07-25 06:50:00	2.10807	2.09429	2.10807	0
2024-07-25 06:55:00	2.11265	2.096635	2.11265	0
2024-07-25 07:00:00	2.10979	2.098694	2.10979	0
2024-07-25 07:05:00	2.09663	2.099437	2.09663	0
2024-07-25 07:10:00	2.1075	2.101267	2.1075	0
2024-07-25 07:15:00	2.09778	2.102125	2.09778	0
2024-07-25 07:20:00	2.09149	2.102011	2.09149	0
2024-07-25 07:25:00	2.08862	2.101552	2.08862	0
2024-07-25 07:30:00	2.08806	2.100523	2.08806	0
2024-07-25 07:35:00	2.09549	2.099608	2.09549	0
2024-07-25 07:40:00	2.10464	2.099265	2.10464	0
2024-07-25 07:45:00	2.10464	2.098464	2.10464	0
2024-07-25 07:50:00	2.09892	2.097377	2.09892	0
2024-07-25 07:55:00	2.09263	2.096977	2.09263	0
2024-07-25 08:00:00	2.0892	2.095147	2.0892	0
2024-07-25 08:05:00	2.08806	2.094175	2.08806	0
2024-07-25 08:10:00	2.08749	2.093775	2.08749	0
2024-07-25 08:15:00	2.08749	2.093662	2.08749	0
2024-07-25 08:20:00	2.08749	2.093605	2.08749	0
2024-07-25 08:25:00	2.08691	2.092747	2.08691	0
2024-07-25 08:30:00	2.08634	2.090917	2.08634	0
2024-07-25 08:35:00	2.08691	2.089144	2.08691	0
2024-07-25 08:40:00	2.08691	2.087943	2.08691	0
2024-07-25 08:45:00	2.08634	2.087314	2.08634	0
2024-07-25 08:50:00	2.08634	2.087028	2.08634	0
2024-07-25 08:55:00	2.08634	2.086856	2.08634	0
2024-07-25 09:00:00	2.09034	2.087141	2.09034	0
2024-07-25 09:05:00	2.09835	2.088227	2.09835	0
2024-07-25 09:10:00	2.10464	2.089942	2.10464	0
2024-07-25 09:15:00	2.10407	2.091658	2.10407	0
2024-07-25 09:20:00	2.09491	2.092515	2.09491	0
2024-07-25 09:25:00	2.0892	2.092744	2.0892	0
2024-07-25 09:30:00	2.08691	2.092744	2.08691	0
2024-07-25 09:35:00	2.08577	2.092687	2.08577	0
2024-07-25 09:40:00	2.08577	2.09263	2.08577	0
2024-07-25 09:45:00	2.0852	2.092516	2.0852	0
2024-07-25 09:50:00	2.0852	2.092002	2.0852	0
2024-07-25 09:55:00	2.0852	2.090687	2.0852	0
2024-07-25 10:00:00	2.08462	2.088685	2.08462	0
2024-07-25 10:05:00	2.0852	2.086798	2.0852	0
2024-07-25 10:10:00	2.08577	2.085884	2.08577	0
2024-07-25 10:15:00	2.0852	2.085484	2.0852	0
2024-07-25 10:20:00	2.08462	2.085255	2.08462	0
2024-07-25 10:25:00	2.08462	2.08514	2.08462	0
2024-07-25 10:30:00	2.08462	2.085025	2.08462	0
2024-07-25 10:35:00	2.08405	2.08491	2.08405	0
2024-07-25 10:40:00	2.08462	2.084852	2.08462	0
2024-07-25 10:45:00	2.08462	2.084794	2.08462	0
2024-07-25 10:50:00	2.08405	2.084737	2.08405	0
2024-07-25 10:55:00	2.08405	2.084622	2.08405	0
2024-07-25 11:00:00	2.08462	2.084507	2.08462	0
2024-07-25 11:05:00	2.08405	2.084392	2.08405	0
2024-07-25 11:10:00	2.08405	2.084335	2.08405	0
2024-07-25 11:15:00	2.08462	2.084335	2.08462	0
2024-07-25 11:20:00	2.08462	2.084335	2.08462	0
2024-07-25 11:25:00	2.08405	2.084335	2.08405	0
2024-07-25 11:30:00	2.08462	2.084335	2.08462	0
2024-07-25 11:35:00	2.08405	2.084278	2.08405	0
2024-07-25 11:40:00	2.08462	2.084335	2.08462	0
2024-07-25 11:45:00	2.08405	2.084335	2.08405	0
2024-07-25 11:50:00	2.08462	2.084335	2.08462	0
2024-07-25 11:55:00	2.08462	2.084392	2.08462	0
2024-07-25 12:00:00	2.08462	2.084449	2.08462	0
2024-07-25 12:05:00	2.08405	2.084392	2.08405	0
2024-07-25 12:10:00	2.08348	2.084278	2.08348	0
2024-07-25 12:15:00	2.08405	2.084278	2.08405	0
2024-07-25 12:20:00	2.08405	2.084221	2.08405	0
2024-07-25 12:25:00	2.08405	2.084221	2.08405	0
2024-07-25 12:30:00	2.08348	2.084107	2.08348	0
2024-07-25 12:35:00	2.08348	2.08405	2.08348	0
2024-07-25 12:40:00	2.08749	2.084337	2.08749	0
2024-07-25 12:45:00	2.08862	2.084737	2.08862	0
2024-07-25 12:50:00	2.08634	2.084909	2.08634	0
2024-07-25 12:55:00	2.08577	2.085081	2.08577	0
2024-07-25 13:00:00	2.08462	2.085195	2.08462	0
2024-07-25 13:05:00	2.08405	2.085195	2.08405	0
2024-07-25 13:10:00	2.08405	2.085195	2.08405	0
2024-07-25 13:15:00	2.08405	2.085195	2.08405	0
2024-07-25 13:20:00	2.08462	2.085309	2.08462	0
2024-07-25 13:25:00	2.08348	2.085309	2.08348	0
2024-07-25 13:30:00	2.08405	2.084965	2.08405	0
2024-07-25 13:35:00	2.08405	2.084508	2.08405	0
2024-07-25 13:40:00	2.08348	2.084222	2.08348	0
2024-07-25 13:45:00	2.08405	2.08405	2.08405	0
2024-07-25 13:50:00	2.08405	2.083993	2.08405	0
2024-07-25 13:55:00	2.08405	2.083993	2.08405	0
2024-07-25 14:00:00	2.08405	2.083993	2.08405	0
2024-07-25 14:05:00	2.08405	2.083993	2.08405	0
2024-07-25 14:10:00	2.08405	2.083936	2.08405	0
2024-07-25 14:15:00	2.08405	2.083993	2.08405	0
2024-07-25 14:20:00	2.08348	2.083936	2.08348	0
2024-07-25 14:25:00	2.08462	2.083993	2.08462	0
2024-07-25 14:30:00	2.08348	2.083993	2.08348	0
2024-07-25 14:35:00	2.08348	2.083936	2.08348	0
2024-07-25 14:40:00	2.08348	2.083879	2.08348	0
2024-07-25 14:45:00	2.08405	2.083879	2.08405	0
2024-07-25 14:50:00	2.08405	2.083879	2.08405	0
2024-07-25 14:55:00	2.08405	2.083879	2.08405	0
2024-07-25 15:00:00	2.08405	2.083879	2.08405	0
2024-07-25 15:05:00	2.08405	2.083879	2.08405	0
2024-07-25 15:10:00	2.08348	2.083879	2.08348	0
2024-07-25 15:15:00	2.08405	2.083822	2.08405	0
2024-07-25 15:20:00	2.08405	2.083879	2.08405	0
2024-07-25 15:25:00	2.08405	2.083936	2.08405	0
2024-07-25 15:30:00	2.08405	2.083993	2.08405	0
2024-07-25 15:35:00	2.08405	2.083993	2.08405	0
2024-07-25 15:40:00	2.08348	2.083936	2.08348	0
2024-07-25 15:45:00	2.08405	2.083936	2.08405	0
2024-07-25 15:50:00	2.08405	2.083936	2.08405	0
2024-07-25 15:55:00	2.08405	2.083936	2.08405	0
2024-07-25 16:00:00	2.08405	2.083993	2.08405	0
2024-07-25 16:05:00	2.08405	2.083993	2.08405	0
2024-07-25 16:10:00	2.08348	2.083936	2.08348	0
2024-07-25 16:15:00	2.08405	2.083936	2.08405	0
2024-07-25 16:20:00	2.08348	2.083879	2.08348	0
2024-07-25 16:25:00	2.08462	2.083936	2.08462	0
2024-07-25 16:30:00	2.08405	2.083993	2.08405	0
2024-07-25 16:35:00	2.08348	2.083936	2.08348	0
2024-07-25 16:40:00	2.08405	2.083936	2.08405	0
2024-07-25 16:45:00	2.08405	2.083936	2.08405	0
2024-07-25 16:50:00	2.08405	2.083936	2.08405	0
2024-07-25 16:55:00	2.08462	2.083993	2.08462	0
2024-07-25 17:00:00	2.08348	2.083993	2.08348	0
2024-07-25 17:05:00	2.08405	2.083993	2.08405	0
2024-07-25 17:10:00	2.08348	2.083993	2.08348	0
2024-07-25 17:15:00	2.08348	2.083879	2.08348	0
2024-07-25 17:20:00	2.08405	2.083879	2.08405	0
2024-07-25 17:25:00	2.08405	2.083936	2.08405	0
2024-07-25 17:30:00	2.08405	2.083936	2.08405	0
2024-07-25 17:35:00	2.08405	2.083936	2.08405	0
2024-07-25 17:40:00	2.08405	2.083936	2.08405	0
2024-07-25 17:45:00	2.08348	2.083822	2.08348	0
2024-07-25 17:50:00	2.08462	2.083936	2.08462	0
2024-07-25 17:55:00	2.08462	2.083993	2.08462	0
2024-07-25 18:00:00	2.08405	2.08405	2.08405	0
2024-07-25 18:05:00	2.08405	2.084107	2.08405	0
2024-07-25 18:10:00	2.08405	2.084107	2.08405	0
2024-07-25 18:15:00	2.08405	2.084107	2.08405	0
2024-07-25 18:20:00	2.08405	2.084107	2.08405	0
2024-07-25 18:25:00	2.08405	2.084107	2.08405	0
2024-07-25 18:30:00	2.08462	2.084164	2.08462	0
2024-07-25 18:35:00	2.08462	2.084278	2.08462	0
2024-07-25 18:40:00	2.08462	2.084278	2.08462	0
2024-07-25 18:45:00	2.08405	2.084221	2.08405	0
2024-07-25 18:50:00	2.08405	2.084221	2.08405	0
2024-07-25 18:55:00	2.08405	2.084221	2.08405	0
2024-07-25 19:00:00	2.08405	2.084221	2.08405	0
2024-07-25 19:05:00	2.08462	2.084278	2.08462	0
2024-07-25 19:10:00	2.08462	2.084335	2.08462	0
2024-07-25 19:15:00	2.08405	2.084335	2.08405	0
2024-07-25 19:20:00	2.08405	2.084278	2.08405	0
2024-07-25 19:25:00	2.08405	2.084221	2.08405	0
2024-07-25 19:30:00	2.08405	2.084164	2.08405	0
2024-07-25 19:35:00	2.08462	2.084221	2.08462	0
2024-07-25 19:40:00	2.08405	2.084221	2.08405	0
2024-07-25 19:45:00	2.08405	2.084221	2.08405	0
2024-07-25 19:50:00	2.08462	2.084278	2.08462	0
2024-07-25 19:55:00	2.08462	2.084278	2.08462	0
2024-07-25 20:00:00	2.08405	2.084221	2.08405	0
2024-07-25 20:05:00	2.08405	2.084221	2.08405	0
2024-07-25 20:10:00	2.08405	2.084221	2.08405	0
2024-07-25 20:15:00	2.08462	2.084278	2.08462	0
2024-07-25 20:20:00	2.08405	2.084278	2.08405	0
2024-07-25 20:25:00	2.08462	2.084278	2.08462	0
2024-07-25 20:30:00	2.08462	2.084335	2.08462	0
2024-07-25 20:35:00	2.08405	2.084335	2.08405	0
2024-07-25 20:40:00	2.08577	2.08445	2.08577	0
2024-07-25 20:45:00	2.08405	2.084393	2.08405	0
2024-07-25 20:50:00	2.08405	2.084393	2.08405	0
2024-07-25 20:55:00	2.08462	2.08445	2.08462	0
2024-07-25 21:00:00	2.08462	2.084507	2.08462	0
2024-07-25 21:05:00	2.0852	2.084565	2.0852	0
2024-07-25 21:10:00	2.08462	2.084622	2.08462	0
2024-07-25 21:15:00	2.08577	2.084737	2.08577	0
2024-07-25 21:20:00	2.08462	2.084737	2.08462	0
2024-07-25 21:25:00	2.08462	2.084794	2.08462	0
2024-07-25 21:30:00	2.08462	2.084679	2.08462	0
2024-07-25 21:35:00	2.08462	2.084736	2.08462	0
2024-07-25 21:40:00	2.0852	2.084851	2.0852	0
2024-07-25 21:45:00	2.08577	2.084966	2.08577	0
2024-07-25 21:50:00	2.08577	2.085081	2.08577	0
2024-07-25 21:55:00	2.0852	2.085081	2.0852	0
2024-07-25 22:00:00	2.0852	2.085139	2.0852	0
2024-07-25 22:05:00	2.0852	2.085082	2.0852	0
2024-07-25 22:10:00	2.0852	2.08514	2.0852	0
2024-07-25 22:15:00	2.0852	2.085198	2.0852	0
2024-07-25 22:20:00	2.0852	2.085256	2.0852	0
2024-07-25 22:25:00	2.0852	2.085314	2.0852	0
2024-07-25 22:30:00	2.08577	2.085371	2.08577	0
2024-07-25 22:35:00	2.0852	2.085314	2.0852	0
2024-07-25 22:40:00	2.0852	2.085257	2.0852	0
2024-07-25 22:45:00	2.0852	2.085257	2.0852	0
2024-07-25 22:50:00	2.0852	2.085257	2.0852	0
2024-07-25 22:55:00	2.0852	2.085257	2.0852	0
2024-07-25 23:00:00	2.0852	2.085257	2.0852	0
2024-07-25 23:05:00	2.0852	2.085257	2.0852	0
2024-07-25 23:10:00	2.08462	2.085199	2.08462	0
2024-07-25 23:15:00	2.0852	2.085199	2.0852	0
2024-07-25 23:20:00	2.08577	2.085199	2.08577	0
2024-07-25 23:25:00	2.08577	2.085256	2.08577	0
2024-07-25 23:30:00	2.08577	2.085313	2.08577	0
2024-07-25 23:35:00	2.08577	2.08537	2.08577	0
2024-07-25 23:40:00	2.0852	2.08537	2.0852	0
2024-07-25 23:45:00	2.0852	2.08537	2.0852	0
2024-07-25 23:50:00	2.08577	2.085427	2.08577	0
2024-07-25 23:55:00	2.0852	2.085427	2.0852	0
2024-07-26 00:00:00	2.0852	2.085485	2.0852	0
2024-07-26 00:05:00	2.0852	2.085485	2.0852	0
2024-07-26 00:10:00	2.08577	2.085485	2.08577	0
2024-07-26 00:15:00	2.0852	2.085428	2.0852	0
2024-07-26 00:20:00	2.0852	2.085371	2.0852	0
2024-07-26 00:25:00	2.0852	2.085314	2.0852	0
2024-07-26 00:30:00	2.08577	2.085371	2.08577	0
2024-07-26 00:35:00	2.08577	2.085428	2.08577	0
2024-07-26 00:40:00	2.08577	2.085428	2.08577	0
2024-07-26 00:45:00	2.0852	2.085428	2.0852	0
2024-07-26 00:50:00	2.08577	2.085485	2.08577	0
2024-07-26 00:55:00	2.08577	2.085542	2.08577	0
2024-07-26 01:00:00	2.08577	2.085542	2.08577	0
2024-07-26 01:05:00	2.08577	2.085599	2.08577	0
2024-07-26 01:10:00	2.08577	2.085656	2.08577	0
2024-07-26 01:15:00	2.08577	2.085713	2.08577	0
2024-07-26 01:20:00	2.08577	2.085713	2.08577	0
2024-07-26 01:25:00	2.08577	2.085713	2.08577	0
2024-07-26 01:30:00	2.08577	2.085713	2.08577	0
2024-07-26 01:35:00	2.08577	2.08577	2.08577	0
2024-07-26 01:40:00	2.08577	2.08577	2.08577	0
2024-07-26 01:45:00	2.08577	2.08577	2.08577	0
2024-07-26 01:50:00	2.08577	2.08577	2.08577	0
2024-07-26 01:55:00	2.08577	2.08577	2.08577	0
2024-07-26 02:00:00	2.08577	2.08577	2.08577	0
2024-07-26 02:05:00	2.08577	2.08577	2.08577	0
2024-07-26 02:10:00	2.08577	2.08577	2.08577	0
2024-07-26 02:15:00	2.08577	2.08577	2.08577	0
2024-07-26 02:20:00	2.08634	2.085827	2.08634	0
2024-07-26 02:25:00	2.08577	2.085827	2.08577	0
2024-07-26 02:30:00	2.08577	2.085827	2.08577	0
2024-07-26 02:35:00	2.08577	2.085827	2.08577	0
2024-07-26 02:40:00	2.08577	2.085827	2.08577	0
2024-07-26 02:45:00	2.0852	2.08577	2.0852	0
2024-07-26 02:50:00	2.08577	2.08577	2.08577	0
2024-07-26 02:55:00	2.08634	2.085827	2.08634	0
2024-07-26 03:00:00	2.08577	2.085827	2.08577	0
2024-07-26 03:05:00	2.0852	2.08577	2.0852	0
2024-07-26 03:10:00	2.08577	2.085713	2.08577	0
2024-07-26 03:15:00	2.08577	2.085713	2.08577	0
2024-07-26 03:20:00	2.08577	2.085713	2.08577	0
2024-07-26 03:25:00	2.08577	2.085713	2.08577	0
2024-07-26 03:30:00	2.08634	2.08577	2.08634	0
2024-07-26 03:35:00	2.08577	2.085827	2.08577	0
2024-07-26 03:40:00	2.0852	2.08577	2.0852	0
2024-07-26 03:45:00	2.08577	2.085713	2.08577	0
2024-07-26 03:50:00	2.08577	2.085713	2.08577	0
2024-07-26 03:55:00	2.08577	2.08577	2.08577	0
2024-07-26 04:00:00	2.08577	2.08577	2.08577	0
2024-07-26 04:05:00	2.08577	2.08577	2.08577	0
2024-07-26 04:10:00	2.08577	2.08577	2.08577	0
2024-07-26 04:15:00	2.08577	2.08577	2.08577	0
2024-07-26 04:20:00	2.08634	2.08577	2.08634	0
2024-07-26 04:25:00	2.08577	2.08577	2.08577	0
2024-07-26 04:30:00	2.08577	2.085827	2.08577	0
2024-07-26 04:35:00	2.08577	2.085827	2.08577	0
2024-07-26 04:40:00	2.08577	2.085827	2.08577	0
2024-07-26 04:45:00	2.08577	2.085827	2.08577	0
2024-07-26 04:50:00	2.08577	2.085827	2.08577	0
2024-07-26 04:55:00	2.08634	2.085884	2.08634	0
2024-07-26 05:00:00	2.08577	2.085884	2.08577	0
2024-07-26 05:05:00	2.08577	2.085884	2.08577	0
2024-07-26 05:10:00	2.08577	2.085827	2.08577	0
2024-07-26 05:15:00	2.0852	2.08577	2.0852	0
2024-07-26 05:20:00	2.09206	2.086399	2.09206	0
2024-07-26 05:25:00	2.09092	2.086914	2.09092	0
2024-07-26 05:30:00	2.08806	2.087143	2.08806	0
2024-07-26 05:35:00	2.08691	2.087257	2.08691	0
2024-07-26 05:40:00	2.08691	2.087371	2.08691	0
2024-07-26 05:45:00	2.08691	2.087428	2.08691	0
2024-07-26 05:50:00	2.08634	2.087485	2.08634	0
2024-07-26 05:55:00	2.08577	2.087485	2.08577	0
2024-07-26 06:00:00	2.08577	2.087485	2.08577	0
2024-07-26 06:05:00	2.08634	2.087599	2.08634	0
2024-07-26 06:10:00	2.08577	2.08697	2.08577	0
2024-07-26 06:15:00	2.08634	2.086512	2.08634	0
2024-07-26 06:20:00	2.08634	2.08634	2.08634	0
2024-07-26 06:25:00	2.08577	2.086226	2.08577	0
2024-07-26 06:30:00	2.08977	2.086512	2.08977	0
2024-07-26 06:35:00	2.09206	2.087027	2.09206	0
2024-07-26 06:40:00	2.08862	2.087255	2.08862	0
2024-07-26 06:45:00	2.08749	2.087427	2.08749	0
2024-07-26 06:50:00	2.08806	2.087656	2.08806	0
2024-07-26 06:55:00	2.09034	2.088056	2.09034	0
2024-07-26 07:00:00	2.08862	2.088341	2.08862	0
2024-07-26 07:05:00	2.08634	2.088341	2.08634	0
2024-07-26 07:10:00	2.08634	2.088341	2.08634	0
2024-07-26 07:15:00	2.08577	2.088341	2.08577	0
2024-07-26 07:20:00	2.08577	2.087941	2.08577	0
2024-07-26 07:25:00	2.08577	2.087312	2.08577	0
2024-07-26 07:30:00	2.08634	2.087084	2.08634	0
2024-07-26 07:35:00	2.08577	2.086912	2.08577	0
2024-07-26 07:40:00	2.08577	2.086683	2.08577	0
2024-07-26 07:45:00	2.08577	2.086226	2.08577	0
2024-07-26 07:50:00	2.08577	2.085941	2.08577	0
2024-07-26 07:55:00	2.08634	2.085941	2.08634	0
2024-07-26 08:00:00	2.08634	2.085941	2.08634	0
2024-07-26 08:05:00	2.08577	2.085941	2.08577	0
2024-07-26 08:10:00	2.08577	2.085941	2.08577	0
2024-07-26 08:15:00	2.08577	2.085941	2.08577	0
2024-07-26 08:20:00	2.08577	2.085884	2.08577	0
2024-07-26 08:25:00	2.08577	2.085884	2.08577	0
2024-07-26 08:30:00	2.08577	2.085884	2.08577	0
2024-07-26 08:35:00	2.08577	2.085884	2.08577	0
2024-07-26 08:40:00	2.08577	2.085884	2.08577	0
2024-07-26 08:45:00	2.08577	2.085827	2.08577	0
2024-07-26 08:50:00	2.0852	2.085713	2.0852	0
2024-07-26 08:55:00	2.0852	2.085656	2.0852	0
2024-07-26 09:00:00	2.0852	2.085599	2.0852	0
2024-07-26 09:05:00	2.0852	2.085542	2.0852	0
2024-07-26 09:10:00	2.08577	2.085542	2.08577	0
2024-07-26 09:15:00	2.08577	2.085542	2.08577	0
2024-07-26 09:20:00	2.08577	2.085542	2.08577	0
2024-07-26 09:25:00	2.0852	2.085485	2.0852	0
2024-07-26 09:30:00	2.0852	2.085428	2.0852	0
2024-07-26 09:35:00	2.08577	2.085428	2.08577	0
2024-07-26 09:40:00	2.08462	2.08537	2.08462	0
2024-07-26 09:45:00	2.08577	2.085427	2.08577	0
2024-07-26 09:50:00	2.0852	2.085427	2.0852	0
2024-07-26 09:55:00	2.08577	2.085484	2.08577	0
2024-07-26 10:00:00	2.08577	2.085484	2.08577	0
2024-07-26 10:05:00	2.0852	2.085427	2.0852	0
2024-07-26 10:10:00	2.0852	2.08537	2.0852	0
2024-07-26 10:15:00	2.08577	2.085427	2.08577	0
2024-07-26 10:20:00	2.08577	2.085484	2.08577	0
2024-07-26 10:25:00	2.0852	2.085427	2.0852	0
2024-07-26 10:30:00	2.08577	2.085542	2.08577	0
2024-07-26 10:35:00	2.08577	2.085542	2.08577	0
2024-07-26 10:40:00	2.0852	2.085542	2.0852	0
2024-07-26 10:45:00	2.0852	2.085485	2.0852	0
2024-07-26 10:50:00	2.08462	2.08537	2.08462	0
2024-07-26 10:55:00	2.0852	2.08537	2.0852	0
2024-07-26 11:00:00	2.0852	2.08537	2.0852	0
2024-07-26 11:05:00	2.0852	2.085313	2.0852	0
2024-07-26 11:10:00	2.0852	2.085256	2.0852	0
2024-07-26 11:15:00	2.08577	2.085313	2.08577	0
2024-07-26 11:20:00	2.08577	2.085313	2.08577	0
2024-07-26 11:25:00	2.08577	2.085313	2.08577	0
2024-07-26 11:30:00	2.08577	2.08537	2.08577	0
2024-07-26 11:35:00	2.08577	2.085427	2.08577	0
2024-07-26 11:40:00	2.08577	2.085542	2.08577	0
2024-07-26 11:45:00	2.08577	2.085599	2.08577	0
2024-07-26 11:50:00	2.0852	2.085599	2.0852	0
2024-07-26 11:55:00	2.08577	2.085656	2.08577	0
2024-07-26 12:00:00	2.08577	2.085713	2.08577	0
2024-07-26 12:05:00	2.0852	2.085656	2.0852	0
2024-07-26 12:10:00	2.0852	2.085599	2.0852	0
2024-07-26 12:15:00	2.0852	2.085542	2.0852	0
2024-07-26 12:20:00	2.08577	2.085542	2.08577	0
2024-07-26 12:25:00	2.08577	2.085542	2.08577	0
2024-07-26 12:30:00	2.0852	2.085485	2.0852	0
2024-07-26 12:35:00	2.08577	2.085485	2.08577	0
2024-07-26 12:40:00	2.08577	2.085542	2.08577	0
2024-07-26 12:45:00	2.08691	2.085656	2.08691	0
2024-07-26 12:50:00	2.08749	2.085828	2.08749	0
2024-07-26 12:55:00	2.08749	2.086057	2.08749	0
2024-07-26 13:00:00	2.08691	2.086228	2.08691	0
2024-07-26 13:05:00	2.08691	2.086399	2.08691	0
2024-07-26 13:10:00	2.08634	2.086456	2.08634	0
2024-07-26 13:15:00	2.08691	2.08657	2.08691	0
2024-07-26 13:20:00	2.08577	2.086627	2.08577	0
2024-07-26 13:25:00	2.08634	2.086684	2.08634	0
2024-07-26 13:30:00	2.08749	2.086856	2.08749	0
2024-07-26 13:35:00	2.08691	2.086856	2.08691	0
2024-07-26 13:40:00	2.08634	2.086741	2.08634	0
2024-07-26 13:45:00	2.08691	2.086683	2.08691	0
2024-07-26 13:50:00	2.08691	2.086683	2.08691	0
2024-07-26 13:55:00	2.08634	2.086626	2.08634	0
2024-07-26 14:00:00	2.08691	2.086683	2.08691	0
2024-07-26 14:05:00	2.08691	2.086683	2.08691	0
2024-07-26 14:10:00	2.08691	2.086797	2.08691	0
2024-07-26 14:15:00	2.08634	2.086797	2.08634	0
2024-07-26 14:20:00	2.08691	2.086739	2.08691	0
2024-07-26 14:25:00	2.08634	2.086682	2.08634	0
2024-07-26 14:30:00	2.08634	2.086682	2.08634	0
2024-07-26 14:35:00	2.08634	2.086625	2.08634	0
2024-07-26 14:40:00	2.08634	2.086568	2.08634	0
2024-07-26 14:45:00	2.08691	2.086625	2.08691	0
2024-07-26 14:50:00	2.08634	2.086568	2.08634	0
2024-07-26 14:55:00	2.08691	2.086568	2.08691	0
2024-07-26 15:00:00	2.08634	2.086511	2.08634	0
2024-07-26 15:05:00	2.08634	2.086511	2.08634	0
2024-07-26 15:10:00	2.08634	2.086454	2.08634	0
2024-07-26 15:15:00	2.08691	2.086511	2.08691	0
2024-07-26 15:20:00	2.08691	2.086568	2.08691	0
2024-07-26 15:25:00	2.08691	2.086625	2.08691	0
2024-07-26 15:30:00	2.08634	2.086625	2.08634	0
2024-07-26 15:35:00	2.08634	2.086568	2.08634	0
2024-07-26 15:40:00	2.08634	2.086568	2.08634	0
2024-07-26 15:45:00	2.08634	2.086511	2.08634	0
2024-07-26 15:50:00	2.08634	2.086511	2.08634	0
2024-07-26 15:55:00	2.08634	2.086511	2.08634	0
2024-07-26 16:00:00	2.08691	2.086568	2.08691	0
2024-07-26 16:05:00	2.08691	2.086568	2.08691	0
2024-07-26 16:10:00	2.08634	2.086511	2.08634	0
2024-07-26 16:15:00	2.08634	2.086454	2.08634	0
2024-07-26 16:20:00	2.08577	2.086397	2.08577	0
2024-07-26 16:25:00	2.08634	2.086397	2.08634	0
2024-07-26 16:30:00	2.08691	2.086454	2.08691	0
2024-07-26 16:35:00	2.08577	2.086397	2.08577	0
2024-07-26 16:40:00	2.08691	2.086454	2.08691	0
2024-07-26 16:45:00	2.08634	2.086454	2.08634	0
2024-07-26 16:50:00	2.08691	2.086454	2.08691	0
2024-07-26 16:55:00	2.08634	2.086397	2.08634	0
2024-07-26 17:00:00	2.08691	2.086454	2.08691	0
2024-07-26 17:05:00	2.08691	2.086511	2.08691	0
2024-07-26 17:10:00	2.08691	2.086625	2.08691	0
2024-07-26 17:15:00	2.08634	2.086625	2.08634	0
2024-07-26 17:20:00	2.08634	2.086568	2.08634	0
2024-07-26 17:25:00	2.08634	2.086625	2.08634	0
2024-07-26 17:30:00	2.08691	2.086625	2.08691	0
2024-07-26 17:35:00	2.08691	2.086682	2.08691	0
2024-07-26 17:40:00	2.08691	2.086682	2.08691	0
2024-07-26 17:45:00	2.08634	2.086682	2.08634	0
2024-07-26 17:50:00	2.08691	2.086682	2.08691	0
2024-07-26 17:55:00	2.08749	2.08674	2.08749	0
2024-07-26 18:00:00	2.08691	2.08674	2.08691	0
2024-07-26 18:05:00	2.08749	2.086855	2.08749	0
2024-07-26 18:10:00	2.08749	2.08697	2.08749	0
2024-07-26 18:15:00	2.08749	2.087085	2.08749	0
2024-07-26 18:20:00	2.08691	2.087085	2.08691	0
2024-07-26 18:25:00	2.08749	2.087143	2.08749	0
2024-07-26 18:30:00	2.08749	2.087201	2.08749	0
2024-07-26 18:35:00	2.08749	2.087316	2.08749	0
2024-07-26 18:40:00	2.08806	2.087431	2.08806	0
2024-07-26 18:45:00	2.08749	2.087431	2.08749	0
2024-07-26 18:50:00	2.08691	2.087431	2.08691	0
2024-07-26 18:55:00	2.08749	2.087431	2.08749	0
2024-07-26 19:00:00	2.08806	2.087488	2.08806	0
2024-07-26 19:05:00	2.08806	2.087545	2.08806	0
2024-07-26 19:10:00	2.08806	2.08766	2.08806	0
2024-07-26 19:15:00	2.08749	2.08766	2.08749	0
2024-07-26 19:20:00	2.08806	2.087717	2.08806	0
2024-07-26 19:25:00	2.08749	2.087717	2.08749	0
2024-07-26 19:30:00	2.08806	2.087717	2.08806	0
2024-07-26 19:35:00	2.08806	2.087774	2.08806	0
2024-07-26 19:40:00	2.08749	2.087832	2.08749	0
2024-07-26 19:45:00	2.08806	2.087889	2.08806	0
2024-07-26 19:50:00	2.08749	2.087832	2.08749	0
2024-07-26 19:55:00	2.08806	2.087832	2.08806	0
2024-07-26 20:00:00	2.08806	2.087832	2.08806	0
2024-07-26 20:05:00	2.08691	2.087774	2.08691	0
2024-07-26 20:10:00	2.08806	2.087774	2.08806	0
2024-07-26 20:15:00	2.08806	2.087831	2.08806	0
2024-07-26 20:20:00	2.08749	2.087774	2.08749	0
2024-07-26 20:25:00	2.08749	2.087717	2.08749	0
2024-07-26 20:30:00	2.08749	2.087717	2.08749	0
2024-07-26 20:35:00	2.08691	2.087602	2.08691	0
2024-07-26 20:40:00	2.08691	2.087544	2.08691	0
2024-07-26 20:45:00	2.08691	2.087429	2.08691	0
2024-07-26 20:50:00	2.08691	2.087314	2.08691	0
2024-07-26 20:55:00	2.08691	2.087314	2.08691	0
2024-07-26 21:00:00	2.08691	2.087199	2.08691	0
2024-07-26 21:05:00	2.08749	2.087142	2.08749	0
2024-07-26 21:10:00	2.08749	2.087142	2.08749	0
2024-07-26 21:15:00	2.08749	2.087142	2.08749	0
2024-07-26 21:20:00	2.08749	2.087142	2.08749	0
2024-07-26 21:25:00	2.08806	2.087257	2.08806	0
2024-07-26 21:30:00	2.08749	2.087315	2.08749	0
2024-07-26 21:35:00	2.08749	2.087373	2.08749	0
2024-07-26 21:40:00	2.08749	2.087431	2.08749	0
2024-07-26 21:45:00	2.08749	2.087489	2.08749	0
2024-07-26 21:50:00	2.08749	2.087547	2.08749	0
2024-07-26 21:55:00	2.08691	2.087489	2.08691	0
2024-07-26 22:00:00	2.08749	2.087489	2.08749	0
2024-07-26 22:05:00	2.08749	2.087489	2.08749	0
2024-07-26 22:10:00	2.08691	2.087431	2.08691	0
2024-07-26 22:15:00	2.08634	2.087259	2.08634	0
2024-07-26 22:20:00	2.08691	2.087201	2.08691	0
2024-07-26 22:25:00	2.08806	2.087258	2.08806	0
2024-07-26 22:30:00	2.08691	2.0872	2.08691	0
2024-07-26 22:35:00	2.08749	2.0872	2.08749	0
2024-07-26 22:40:00	2.08749	2.0872	2.08749	0
2024-07-26 22:45:00	2.08749	2.087258	2.08749	0
2024-07-26 22:50:00	2.08749	2.087258	2.08749	0
2024-07-26 22:55:00	2.08806	2.087315	2.08806	0
2024-07-26 23:00:00	2.08806	2.08743	2.08806	0
2024-07-26 23:05:00	2.08749	2.087545	2.08749	0
2024-07-26 23:10:00	2.08749	2.087603	2.08749	0
2024-07-26 23:15:00	2.08749	2.087546	2.08749	0
2024-07-26 23:20:00	2.08806	2.087661	2.08806	0
2024-07-26 23:25:00	2.08749	2.087661	2.08749	0
2024-07-26 23:30:00	2.08749	2.087661	2.08749	0
2024-07-26 23:35:00	2.08749	2.087661	2.08749	0
2024-07-26 23:40:00	2.08749	2.087661	2.08749	0
2024-07-26 23:45:00	2.08691	2.087546	2.08691	0
2024-07-26 23:50:00	2.08749	2.087489	2.08749	0
2024-07-26 23:55:00	2.08806	2.087546	2.08806	0
2024-07-27 00:00:00	2.08806	2.087603	2.08806	0
2024-07-27 00:05:00	2.08806	2.08766	2.08806	0
2024-07-27 00:10:00	2.08749	2.087603	2.08749	0
2024-07-27 00:15:00	2.08749	2.087603	2.08749	0
2024-07-27 00:20:00	2.08749	2.087603	2.08749	0
2024-07-27 00:25:00	2.08806	2.08766	2.08806	0
2024-07-27 00:30:00	2.08806	2.087717	2.08806	0
2024-07-27 00:35:00	2.08862	2.087888	2.08862	0
2024-07-27 00:40:00	2.08806	2.087945	2.08806	0
2024-07-27 00:45:00	2.08749	2.087888	2.08749	0
2024-07-27 00:50:00	2.08749	2.087831	2.08749	0
2024-07-27 00:55:00	2.08806	2.087831	2.08806	0
2024-07-27 01:00:00	2.08691	2.087773	2.08691	0
2024-07-27 01:05:00	2.08749	2.087773	2.08749	0
2024-07-27 01:10:00	2.08806	2.08783	2.08806	0
2024-07-27 01:15:00	2.08806	2.08783	2.08806	0
2024-07-27 01:20:00	2.08806	2.08783	2.08806	0
2024-07-27 01:25:00	2.08806	2.087774	2.08806	0
2024-07-27 01:30:00	2.08806	2.087774	2.08806	0
2024-07-27 01:35:00	2.08806	2.087831	2.08806	0
2024-07-27 01:40:00	2.08806	2.087888	2.08806	0
2024-07-27 01:45:00	2.08806	2.087888	2.08806	0
2024-07-27 01:50:00	2.08806	2.088003	2.08806	0
2024-07-27 01:55:00	2.08806	2.08806	2.08806	0
2024-07-27 02:00:00	2.08806	2.08806	2.08806	0
2024-07-27 02:05:00	2.08806	2.08806	2.08806	0
2024-07-27 02:10:00	2.08806	2.08806	2.08806	0
2024-07-27 02:15:00	2.08806	2.08806	2.08806	0
2024-07-27 02:20:00	2.08806	2.08806	2.08806	0
2024-07-27 02:25:00	2.08806	2.08806	2.08806	0
2024-07-27 02:30:00	2.08806	2.08806	2.08806	0
2024-07-27 02:35:00	2.08806	2.08806	2.08806	0
2024-07-27 02:40:00	2.08806	2.08806	2.08806	0
2024-07-27 02:45:00	2.08806	2.08806	2.08806	0
2024-07-27 02:50:00	2.08806	2.08806	2.08806	0
2024-07-27 02:55:00	2.08806	2.08806	2.08806	0
2024-07-27 03:00:00	2.08806	2.08806	2.08806	0
2024-07-27 03:05:00	2.08806	2.08806	2.08806	0
2024-07-27 03:10:00	2.08806	2.08806	2.08806	0
2024-07-27 03:15:00	2.08806	2.08806	2.08806	0
2024-07-27 03:20:00	2.08806	2.08806	2.08806	0
2024-07-27 03:25:00	2.08806	2.08806	2.08806	0
2024-07-27 03:30:00	2.08806	2.08806	2.08806	0
2024-07-27 03:35:00	2.08806	2.08806	2.08806	0
2024-07-27 03:40:00	2.08806	2.08806	2.08806	0
2024-07-27 03:45:00	2.08806	2.08806	2.08806	0
2024-07-27 03:50:00	2.08806	2.08806	2.08806	0
2024-07-27 03:55:00	2.08806	2.08806	2.08806	0
2024-07-27 04:00:00	2.08862	2.088116	2.08862	0
2024-07-27 04:05:00	2.08749	2.088059	2.08749	0
2024-07-27 04:10:00	2.08749	2.088002	2.08749	0
2024-07-27 04:15:00	2.08862	2.088058	2.08862	0
2024-07-27 04:20:00	2.08862	2.088114	2.08862	0
2024-07-27 04:25:00	2.08806	2.088114	2.08806	0
2024-07-27 04:30:00	2.08806	2.088114	2.08806	0
2024-07-27 04:35:00	2.08806	2.088114	2.08806	0
2024-07-27 04:40:00	2.08806	2.088114	2.08806	0
2024-07-27 04:45:00	2.08806	2.088114	2.08806	0
2024-07-27 04:50:00	2.08806	2.088058	2.08806	0
2024-07-27 04:55:00	2.08806	2.088115	2.08806	0
2024-07-27 05:00:00	2.08806	2.088172	2.08806	0
2024-07-27 05:05:00	2.08806	2.088116	2.08806	0
2024-07-27 05:10:00	2.08806	2.08806	2.08806	0
2024-07-27 05:15:00	2.08806	2.08806	2.08806	0
2024-07-27 05:20:00	2.08806	2.08806	2.08806	0
2024-07-27 05:25:00	2.08806	2.08806	2.08806	0
2024-07-27 05:30:00	2.08806	2.08806	2.08806	0
2024-07-27 05:35:00	2.08806	2.08806	2.08806	0
2024-07-27 05:40:00	2.08806	2.08806	2.08806	0
2024-07-27 05:45:00	2.08806	2.08806	2.08806	0
2024-07-27 05:50:00	2.08806	2.08806	2.08806	0
2024-07-27 05:55:00	2.08806	2.08806	2.08806	0
2024-07-27 06:00:00	2.08806	2.08806	2.08806	0
2024-07-27 06:05:00	2.08806	2.08806	2.08806	0
2024-07-27 06:10:00	2.08806	2.08806	2.08806	0
2024-07-27 06:15:00	2.08749	2.088003	2.08749	0
2024-07-27 06:20:00	2.08806	2.088003	2.08806	0
2024-07-27 06:25:00	2.08862	2.088059	2.08862	0
2024-07-27 06:30:00	2.08749	2.088002	2.08749	0
2024-07-27 06:35:00	2.08806	2.088002	2.08806	0
2024-07-27 06:40:00	2.08806	2.088002	2.08806	0
2024-07-27 06:45:00	2.08806	2.088002	2.08806	0
2024-07-27 06:50:00	2.08749	2.087945	2.08749	0
2024-07-27 06:55:00	2.08749	2.087888	2.08749	0
2024-07-27 07:00:00	2.08806	2.087888	2.08806	0
2024-07-27 07:05:00	2.08806	2.087945	2.08806	0
2024-07-27 07:10:00	2.08806	2.087945	2.08806	0
2024-07-27 07:15:00	2.08806	2.087889	2.08806	0
2024-07-27 07:20:00	2.08806	2.087946	2.08806	0
2024-07-27 07:25:00	2.08806	2.087946	2.08806	0
2024-07-27 07:30:00	2.08806	2.087946	2.08806	0
2024-07-27 07:35:00	2.08749	2.087889	2.08749	0
2024-07-27 07:40:00	2.08691	2.087831	2.08691	0
2024-07-27 07:45:00	2.08749	2.087831	2.08749	0
2024-07-27 07:50:00	2.08634	2.087659	2.08634	0
2024-07-27 07:55:00	2.08749	2.087602	2.08749	0
2024-07-27 08:00:00	2.08806	2.087602	2.08806	0
2024-07-27 08:05:00	2.08749	2.087545	2.08749	0
2024-07-27 08:10:00	2.08806	2.087545	2.08806	0
2024-07-27 08:15:00	2.08749	2.087488	2.08749	0
2024-07-27 08:20:00	2.08749	2.087431	2.08749	0
2024-07-27 08:25:00	2.08691	2.087373	2.08691	0
2024-07-27 08:30:00	2.08749	2.087431	2.08749	0
2024-07-27 08:35:00	2.08749	2.087431	2.08749	0
2024-07-27 08:40:00	2.08749	2.087546	2.08749	0
2024-07-27 08:45:00	2.08691	2.087488	2.08691	0
2024-07-27 08:50:00	2.08749	2.087431	2.08749	0
2024-07-27 08:55:00	2.08691	2.087373	2.08691	0
2024-07-27 09:00:00	2.08749	2.087316	2.08749	0
2024-07-27 09:05:00	2.08749	2.087316	2.08749	0
2024-07-27 09:10:00	2.08691	2.087258	2.08691	0
2024-07-27 09:15:00	2.08749	2.087316	2.08749	0
2024-07-27 09:20:00	2.08749	2.087316	2.08749	0
2024-07-27 09:25:00	2.08749	2.087316	2.08749	0
2024-07-27 09:30:00	2.08806	2.087373	2.08806	0
2024-07-27 09:35:00	2.08806	2.087488	2.08806	0
2024-07-27 09:40:00	2.08691	2.08743	2.08691	0
2024-07-27 09:45:00	2.08691	2.08743	2.08691	0
2024-07-27 09:50:00	2.08749	2.08743	2.08749	0
2024-07-27 09:55:00	2.08749	2.08743	2.08749	0
2024-07-27 10:00:00	2.08691	2.08743	2.08691	0
2024-07-27 10:05:00	2.08691	2.087372	2.08691	0
2024-07-27 10:10:00	2.08691	2.087314	2.08691	0
2024-07-27 10:15:00	2.08634	2.087199	2.08634	0
2024-07-27 10:20:00	2.08634	2.087027	2.08634	0
2024-07-27 10:25:00	2.08634	2.086855	2.08634	0
2024-07-27 10:30:00	2.08691	2.086855	2.08691	0
2024-07-27 10:35:00	2.08806	2.08697	2.08806	0
2024-07-27 10:40:00	2.08749	2.08697	2.08749	0
2024-07-27 10:45:00	2.08634	2.086855	2.08634	0
2024-07-27 10:50:00	2.08634	2.086798	2.08634	0
2024-07-27 10:55:00	2.08691	2.086798	2.08691	0
2024-07-27 11:00:00	2.08691	2.086798	2.08691	0
2024-07-27 11:05:00	2.08749	2.086913	2.08749	0
2024-07-27 11:10:00	2.08691	2.08697	2.08691	0
2024-07-27 11:15:00	2.08691	2.087027	2.08691	0
2024-07-27 11:20:00	2.08749	2.087085	2.08749	0
2024-07-27 11:25:00	2.08749	2.087028	2.08749	0
2024-07-27 11:30:00	2.08691	2.08697	2.08691	0
2024-07-27 11:35:00	2.08691	2.087027	2.08691	0
2024-07-27 11:40:00	2.08691	2.087084	2.08691	0
2024-07-27 11:45:00	2.08749	2.087142	2.08749	0
2024-07-27 11:50:00	2.08691	2.087142	2.08691	0
2024-07-27 11:55:00	2.08806	2.087199	2.08806	0
2024-07-27 12:00:00	2.08749	2.087257	2.08749	0
2024-07-27 12:05:00	2.08749	2.087315	2.08749	0
2024-07-27 12:10:00	2.08749	2.087315	2.08749	0
2024-07-27 12:15:00	2.08691	2.087257	2.08691	0
2024-07-27 12:20:00	2.08749	2.087315	2.08749	0
2024-07-27 12:25:00	2.08749	2.087373	2.08749	0
2024-07-27 12:30:00	2.08806	2.087488	2.08806	0
2024-07-27 12:35:00	2.08806	2.087545	2.08806	0
2024-07-27 12:40:00	2.08749	2.087603	2.08749	0
2024-07-27 12:45:00	2.08691	2.087488	2.08691	0
2024-07-27 12:50:00	2.08691	2.08743	2.08691	0
2024-07-27 12:55:00	2.08749	2.08743	2.08749	0
2024-07-27 13:00:00	2.08749	2.08743	2.08749	0
2024-07-27 13:05:00	2.08749	2.087488	2.08749	0
2024-07-27 13:10:00	2.08691	2.08743	2.08691	0
2024-07-27 13:15:00	2.08691	2.087372	2.08691	0
2024-07-27 13:20:00	2.08634	2.0872	2.08634	0
2024-07-27 13:25:00	2.08806	2.0872	2.08806	0
2024-07-27 13:30:00	2.08749	2.0872	2.08749	0
2024-07-27 13:35:00	2.08806	2.087315	2.08806	0
2024-07-27 13:40:00	2.08749	2.087373	2.08749	0
2024-07-27 13:45:00	2.08749	2.087373	2.08749	0
2024-07-27 13:50:00	2.08806	2.08743	2.08806	0
2024-07-27 13:55:00	2.08749	2.08743	2.08749	0
2024-07-27 14:00:00	2.08749	2.087488	2.08749	0
2024-07-27 14:05:00	2.08749	2.087546	2.08749	0
2024-07-27 14:10:00	2.08806	2.087718	2.08806	0
2024-07-27 14:15:00	2.08806	2.087718	2.08806	0
2024-07-27 14:20:00	2.08806	2.087775	2.08806	0
2024-07-27 14:25:00	2.08749	2.087718	2.08749	0
2024-07-27 14:30:00	2.08749	2.087718	2.08749	0
2024-07-27 14:35:00	2.08691	2.08766	2.08691	0
2024-07-27 14:40:00	2.08749	2.087603	2.08749	0
2024-07-27 14:45:00	2.08749	2.087603	2.08749	0
2024-07-27 14:50:00	2.08749	2.087603	2.08749	0
2024-07-27 14:55:00	2.08749	2.087603	2.08749	0
2024-07-27 15:00:00	2.08634	2.087431	2.08634	0
2024-07-27 15:05:00	2.08691	2.087316	2.08691	0
2024-07-27 15:10:00	2.08806	2.087316	2.08806	0
2024-07-27 15:15:00	2.08749	2.087316	2.08749	0
2024-07-27 15:20:00	2.08806	2.087373	2.08806	0
2024-07-27 15:25:00	2.08691	2.087373	2.08691	0
2024-07-27 15:30:00	2.08691	2.087315	2.08691	0
2024-07-27 15:35:00	2.08806	2.087372	2.08806	0
2024-07-27 15:40:00	2.08749	2.087372	2.08749	0
2024-07-27 15:45:00	2.08691	2.087314	2.08691	0
2024-07-27 15:50:00	2.08806	2.087486	2.08806	0
2024-07-27 15:55:00	2.08749	2.087544	2.08749	0
2024-07-27 16:00:00	2.08749	2.087487	2.08749	0
2024-07-27 16:05:00	2.08806	2.087544	2.08806	0
2024-07-27 16:10:00	2.08806	2.087544	2.08806	0
2024-07-27 16:15:00	2.08749	2.087602	2.08749	0
2024-07-27 16:20:00	2.08806	2.087717	2.08806	0
2024-07-27 16:25:00	2.08806	2.087717	2.08806	0
2024-07-27 16:30:00	2.08806	2.087774	2.08806	0
2024-07-27 16:35:00	2.08806	2.087889	2.08806	0
2024-07-27 16:40:00	2.08749	2.087832	2.08749	0
2024-07-27 16:45:00	2.08806	2.087889	2.08806	0
2024-07-27 16:50:00	2.08749	2.087889	2.08749	0
2024-07-27 16:55:00	2.08806	2.087889	2.08806	0
2024-07-27 17:00:00	2.08749	2.087832	2.08749	0
2024-07-27 17:05:00	2.08749	2.087832	2.08749	0
2024-07-27 17:10:00	2.08749	2.087775	2.08749	0
2024-07-27 17:15:00	2.08806	2.087775	2.08806	0
2024-07-27 17:20:00	2.08806	2.087775	2.08806	0
2024-07-27 17:25:00	2.08749	2.087718	2.08749	0
2024-07-27 17:30:00	2.08691	2.08766	2.08691	0
2024-07-27 17:35:00	2.08806	2.08766	2.08806	0
2024-07-27 17:40:00	2.08749	2.08766	2.08749	0
2024-07-27 17:45:00	2.08806	2.08766	2.08806	0
2024-07-27 17:50:00	2.08806	2.087717	2.08806	0
2024-07-27 17:55:00	2.08691	2.087659	2.08691	0
2024-07-27 18:00:00	2.08691	2.087601	2.08691	0
2024-07-27 18:05:00	2.08749	2.087544	2.08749	0
2024-07-27 18:10:00	2.08806	2.087544	2.08806	0
2024-07-27 18:15:00	2.08806	2.087601	2.08806	0
2024-07-27 18:20:00	2.08806	2.087716	2.08806	0
2024-07-27 18:25:00	2.08749	2.087659	2.08749	0
2024-07-27 18:30:00	2.08749	2.087659	2.08749	0
2024-07-27 18:35:00	2.08806	2.087659	2.08806	0
2024-07-27 18:40:00	2.08806	2.087659	2.08806	0
2024-07-27 18:45:00	2.08749	2.087717	2.08749	0
2024-07-27 18:50:00	2.08806	2.087832	2.08806	0
2024-07-27 18:55:00	2.08749	2.087832	2.08749	0
2024-07-27 19:00:00	2.08691	2.087717	2.08691	0
2024-07-27 19:05:00	2.08749	2.08766	2.08749	0
2024-07-27 19:10:00	2.08806	2.08766	2.08806	0
2024-07-27 19:15:00	2.08806	2.087717	2.08806	0
2024-07-27 19:20:00	2.08749	2.087717	2.08749	0
2024-07-27 19:25:00	2.08749	2.08766	2.08749	0
2024-07-27 19:30:00	2.08691	2.087545	2.08691	0
2024-07-27 19:35:00	2.08806	2.087602	2.08806	0
2024-07-27 19:40:00	2.08806	2.087602	2.08806	0
2024-07-27 19:45:00	2.08749	2.087602	2.08749	0
2024-07-27 19:50:00	2.08691	2.087602	2.08691	0
2024-07-27 19:55:00	2.08806	2.087659	2.08806	0
2024-07-27 20:00:00	2.08691	2.087544	2.08691	0
2024-07-27 20:05:00	2.08691	2.087429	2.08691	0
2024-07-27 20:10:00	2.08749	2.087429	2.08749	0
2024-07-27 20:15:00	2.08749	2.087429	2.08749	0
2024-07-27 20:20:00	2.08749	2.087487	2.08749	0
2024-07-27 20:25:00	2.08691	2.087372	2.08691	0
2024-07-27 20:30:00	2.08691	2.087257	2.08691	0
2024-07-27 20:35:00	2.08691	2.087199	2.08691	0
2024-07-27 20:40:00	2.08749	2.087257	2.08749	0
2024-07-27 20:45:00	2.08749	2.0872	2.08749	0
2024-07-27 20:50:00	2.08749	2.087258	2.08749	0
2024-07-27 20:55:00	2.08749	2.087316	2.08749	0
2024-07-27 21:00:00	2.08749	2.087316	2.08749	0
2024-07-27 21:05:00	2.08691	2.087258	2.08691	0
2024-07-27 21:10:00	2.08691	2.0872	2.08691	0
2024-07-27 21:15:00	2.08691	2.0872	2.08691	0
2024-07-27 21:20:00	2.08749	2.087258	2.08749	0
2024-07-27 21:25:00	2.08749	2.087316	2.08749	0
2024-07-27 21:30:00	2.08691	2.087258	2.08691	0
2024-07-27 21:35:00	2.08691	2.0872	2.08691	0
2024-07-27 21:40:00	2.08749	2.0872	2.08749	0
2024-07-27 21:45:00	2.08749	2.0872	2.08749	0
2024-07-27 21:50:00	2.08749	2.0872	2.08749	0
2024-07-27 21:55:00	2.08749	2.087258	2.08749	0
2024-07-27 22:00:00	2.08749	2.087316	2.08749	0
2024-07-27 22:05:00	2.08749	2.087374	2.08749	0
2024-07-27 22:10:00	2.08749	2.087374	2.08749	0
2024-07-27 22:15:00	2.08806	2.087431	2.08806	0
2024-07-27 22:20:00	2.08691	2.087431	2.08691	0
2024-07-27 22:25:00	2.08749	2.087489	2.08749	0
2024-07-27 22:30:00	2.08749	2.087489	2.08749	0
2024-07-27 22:35:00	2.08749	2.087489	2.08749	0
2024-07-27 22:40:00	2.08806	2.087546	2.08806	0
2024-07-27 22:45:00	2.08691	2.087488	2.08691	0
2024-07-27 22:50:00	2.08749	2.087488	2.08749	0
2024-07-27 22:55:00	2.08749	2.087488	2.08749	0
2024-07-27 23:00:00	2.08862	2.087601	2.08862	0
2024-07-27 23:05:00	2.08749	2.087544	2.08749	0
2024-07-27 23:10:00	2.08749	2.087602	2.08749	0
2024-07-27 23:15:00	2.08691	2.087544	2.08691	0
2024-07-27 23:20:00	2.08806	2.087601	2.08806	0
2024-07-27 23:25:00	2.08749	2.087601	2.08749	0
2024-07-27 23:30:00	2.08806	2.087601	2.08806	0
2024-07-27 23:35:00	2.08749	2.087659	2.08749	0
2024-07-27 23:40:00	2.08806	2.087716	2.08806	0
2024-07-27 23:45:00	2.08691	2.087658	2.08691	0
2024-07-27 23:50:00	2.08806	2.087602	2.08806	0
2024-07-27 23:55:00	2.08806	2.087659	2.08806	0
2024-07-28 00:00:00	2.08749	2.087659	2.08749	0
2024-07-28 00:05:00	2.08749	2.087717	2.08749	0
2024-07-28 00:10:00	2.08806	2.087717	2.08806	0
2024-07-28 00:15:00	2.08749	2.087717	2.08749	0
2024-07-28 00:20:00	2.08806	2.087717	2.08806	0
2024-07-28 00:25:00	2.08806	2.087774	2.08806	0
2024-07-28 00:30:00	2.08749	2.087717	2.08749	0
2024-07-28 00:35:00	2.08806	2.087832	2.08806	0
2024-07-28 00:40:00	2.08691	2.087717	2.08691	0
2024-07-28 00:45:00	2.08749	2.08766	2.08749	0
2024-07-28 00:50:00	2.08749	2.08766	2.08749	0
2024-07-28 00:55:00	2.08806	2.087717	2.08806	0
2024-07-28 01:00:00	2.08806	2.087717	2.08806	0
2024-07-28 01:05:00	2.08806	2.087774	2.08806	0
2024-07-28 01:10:00	2.08806	2.087774	2.08806	0
2024-07-28 01:15:00	2.08862	2.08783	2.08862	0
2024-07-28 01:20:00	2.08749	2.08783	2.08749	0
2024-07-28 01:25:00	2.08806	2.08783	2.08806	0
2024-07-28 01:30:00	2.08806	2.087945	2.08806	0
2024-07-28 01:35:00	2.08691	2.087887	2.08691	0
2024-07-28 01:40:00	2.08806	2.087944	2.08806	0
2024-07-28 01:45:00	2.08862	2.088	2.08862	0
2024-07-28 01:50:00	2.08806	2.088	2.08806	0
2024-07-28 01:55:00	2.08806	2.088	2.08806	0
2024-07-28 02:00:00	2.08806	2.088	2.08806	0
2024-07-28 02:05:00	2.08806	2.087944	2.08806	0
2024-07-28 02:10:00	2.08806	2.088001	2.08806	0
2024-07-28 02:15:00	2.08806	2.088001	2.08806	0
2024-07-28 02:20:00	2.08749	2.087944	2.08749	0
2024-07-28 02:25:00	2.08806	2.088059	2.08806	0
2024-07-28 02:30:00	2.08806	2.088059	2.08806	0
2024-07-28 02:35:00	2.08806	2.088003	2.08806	0
2024-07-28 02:40:00	2.08806	2.088003	2.08806	0
2024-07-28 02:45:00	2.08806	2.088003	2.08806	0
2024-07-28 02:50:00	2.08749	2.087946	2.08749	0
2024-07-28 02:55:00	2.08749	2.087889	2.08749	0
2024-07-28 03:00:00	2.08806	2.087889	2.08806	0
2024-07-28 03:05:00	2.08806	2.087889	2.08806	0
2024-07-28 03:10:00	2.08862	2.088002	2.08862	0
2024-07-28 03:15:00	2.08862	2.088058	2.08862	0
2024-07-28 03:20:00	2.08806	2.088058	2.08806	0
2024-07-28 03:25:00	2.08806	2.088058	2.08806	0
2024-07-28 03:30:00	2.08806	2.088058	2.08806	0
2024-07-28 03:35:00	2.08806	2.088058	2.08806	0
2024-07-28 03:40:00	2.08806	2.088115	2.08806	0
2024-07-28 03:45:00	2.08806	2.088172	2.08806	0
2024-07-28 03:50:00	2.08862	2.088228	2.08862	0
2024-07-28 03:55:00	2.08806	2.088228	2.08806	0
2024-07-28 04:00:00	2.08862	2.088228	2.08862	0
2024-07-28 04:05:00	2.08806	2.088172	2.08806	0
2024-07-28 04:10:00	2.08806	2.088172	2.08806	0
2024-07-28 04:15:00	2.08862	2.088228	2.08862	0
2024-07-28 04:20:00	2.08806	2.088228	2.08806	0
2024-07-28 04:25:00	2.08862	2.088284	2.08862	0
2024-07-28 04:30:00	2.08806	2.088284	2.08806	0
2024-07-28 04:35:00	2.08862	2.08834	2.08862	0
2024-07-28 04:40:00	2.08806	2.088284	2.08806	0
2024-07-28 04:45:00	2.08862	2.08834	2.08862	0
2024-07-28 04:50:00	2.08806	2.088284	2.08806	0
2024-07-28 04:55:00	2.08806	2.088284	2.08806	0
2024-07-28 05:00:00	2.08862	2.08834	2.08862	0
2024-07-28 05:05:00	2.08806	2.088284	2.08806	0
2024-07-28 05:10:00	2.08806	2.088284	2.08806	0
2024-07-28 05:15:00	2.08806	2.088228	2.08806	0
2024-07-28 05:20:00	2.08806	2.088228	2.08806	0
2024-07-28 05:25:00	2.0892	2.088286	2.0892	0
2024-07-28 05:30:00	2.08862	2.088342	2.08862	0
2024-07-28 05:35:00	2.08862	2.088342	2.08862	0
2024-07-28 05:40:00	2.08862	2.088398	2.08862	0
2024-07-28 05:45:00	2.08862	2.088454	2.08862	0
2024-07-28 05:50:00	2.08862	2.088454	2.08862	0
2024-07-28 05:55:00	2.08862	2.08851	2.08862	0
2024-07-28 06:00:00	2.08806	2.08851	2.08806	0
2024-07-28 06:05:00	2.08806	2.08851	2.08806	0
2024-07-28 06:10:00	2.08862	2.088566	2.08862	0
2024-07-28 06:15:00	2.08806	2.088452	2.08806	0
2024-07-28 06:20:00	2.08806	2.088396	2.08806	0
2024-07-28 06:25:00	2.08862	2.088396	2.08862	0
2024-07-28 06:30:00	2.08862	2.088396	2.08862	0
2024-07-28 06:35:00	2.08806	2.08834	2.08806	0
2024-07-28 06:40:00	2.08862	2.08834	2.08862	0
2024-07-28 06:45:00	2.08862	2.08834	2.08862	0
2024-07-28 06:50:00	2.08806	2.08834	2.08806	0
2024-07-28 06:55:00	2.08806	2.08834	2.08806	0
2024-07-28 07:00:00	2.08806	2.088284	2.08806	0
2024-07-28 07:05:00	2.08806	2.088284	2.08806	0
2024-07-28 07:10:00	2.08806	2.088284	2.08806	0
2024-07-28 07:15:00	2.08862	2.088284	2.08862	0
2024-07-28 07:20:00	2.08806	2.088228	2.08806	0
2024-07-28 07:25:00	2.08749	2.088171	2.08749	0
2024-07-28 07:30:00	2.08806	2.088115	2.08806	0
2024-07-28 07:35:00	2.08806	2.088059	2.08806	0
2024-07-28 07:40:00	2.08806	2.088059	2.08806	0
2024-07-28 07:45:00	2.08806	2.088059	2.08806	0
2024-07-28 07:50:00	2.08806	2.088059	2.08806	0
2024-07-28 07:55:00	2.08806	2.088059	2.08806	0
2024-07-28 08:00:00	2.08749	2.088002	2.08749	0
2024-07-28 08:05:00	2.08806	2.087946	2.08806	0
2024-07-28 08:10:00	2.08806	2.087946	2.08806	0
2024-07-28 08:15:00	2.08862	2.088059	2.08862	0
2024-07-28 08:20:00	2.08862	2.088115	2.08862	0
2024-07-28 08:25:00	2.08806	2.088115	2.08806	0
2024-07-28 08:30:00	2.08806	2.088115	2.08806	0
2024-07-28 08:35:00	2.08862	2.088171	2.08862	0
2024-07-28 08:40:00	2.08806	2.088171	2.08806	0
2024-07-28 08:45:00	2.08806	2.088171	2.08806	0
2024-07-28 08:50:00	2.08862	2.088284	2.08862	0
2024-07-28 08:55:00	2.08806	2.088284	2.08806	0
2024-07-28 09:00:00	2.08862	2.08834	2.08862	0
2024-07-28 09:05:00	2.08862	2.08834	2.08862	0
2024-07-28 09:10:00	2.08862	2.08834	2.08862	0
2024-07-28 09:15:00	2.08862	2.088396	2.08862	0
2024-07-28 09:20:00	2.08806	2.088396	2.08806	0
2024-07-28 09:25:00	2.08806	2.08834	2.08806	0
2024-07-28 09:30:00	2.08806	2.08834	2.08806	0
2024-07-28 09:35:00	2.08806	2.08834	2.08806	0
2024-07-28 09:40:00	2.08806	2.088284	2.08806	0
2024-07-28 09:45:00	2.08806	2.088284	2.08806	0
2024-07-28 09:50:00	2.08806	2.088228	2.08806	0
2024-07-28 09:55:00	2.08806	2.088172	2.08806	0
2024-07-28 10:00:00	2.08749	2.088059	2.08749	0
2024-07-28 10:05:00	2.08862	2.088059	2.08862	0
2024-07-28 10:10:00	2.08806	2.088059	2.08806	0
2024-07-28 10:15:00	2.08806	2.088059	2.08806	0
2024-07-28 10:20:00	2.08806	2.088059	2.08806	0
2024-07-28 10:25:00	2.08806	2.088059	2.08806	0
2024-07-28 10:30:00	2.08806	2.088059	2.08806	0
2024-07-28 10:35:00	2.08806	2.088059	2.08806	0
2024-07-28 10:40:00	2.08749	2.088002	2.08749	0
2024-07-28 10:45:00	2.08806	2.088002	2.08806	0
2024-07-28 10:50:00	2.08806	2.088059	2.08806	0
2024-07-28 10:55:00	2.08806	2.088003	2.08806	0
2024-07-28 11:00:00	2.08749	2.087946	2.08749	0
2024-07-28 11:05:00	2.08749	2.087889	2.08749	0
2024-07-28 11:10:00	2.08806	2.087889	2.08806	0
2024-07-28 11:15:00	2.08749	2.087832	2.08749	0
2024-07-28 11:20:00	2.08806	2.087832	2.08806	0
2024-07-28 11:25:00	2.08749	2.087775	2.08749	0
2024-07-28 11:30:00	2.08862	2.087888	2.08862	0
2024-07-28 11:35:00	2.08749	2.087831	2.08749	0
2024-07-28 11:40:00	2.08862	2.087887	2.08862	0
2024-07-28 11:45:00	2.08806	2.087887	2.08806	0
2024-07-28 11:50:00	2.08806	2.087944	2.08806	0
2024-07-28 11:55:00	2.08806	2.088001	2.08806	0
2024-07-28 12:00:00	2.08806	2.088001	2.08806	0
2024-07-28 12:05:00	2.08749	2.088001	2.08749	0
2024-07-28 12:10:00	2.08806	2.088001	2.08806	0
2024-07-28 12:15:00	2.08806	2.088058	2.08806	0
2024-07-28 12:20:00	2.08749	2.087945	2.08749	0
2024-07-28 12:25:00	2.08806	2.088002	2.08806	0
2024-07-28 12:30:00	2.08806	2.087946	2.08806	0
2024-07-28 12:35:00	2.08806	2.087946	2.08806	0
2024-07-28 12:40:00	2.08806	2.087946	2.08806	0
2024-07-28 12:45:00	2.08806	2.087946	2.08806	0
2024-07-28 12:50:00	2.08806	2.087946	2.08806	0
2024-07-28 12:55:00	2.08806	2.088003	2.08806	0
2024-07-28 13:00:00	2.08806	2.088003	2.08806	0
2024-07-28 13:05:00	2.08806	2.088003	2.08806	0
2024-07-28 13:10:00	2.08806	2.08806	2.08806	0
2024-07-28 13:15:00	2.08749	2.088003	2.08749	0
2024-07-28 13:20:00	2.08806	2.088003	2.08806	0
2024-07-28 13:25:00	2.08806	2.088003	2.08806	0
2024-07-28 13:30:00	2.08749	2.087946	2.08749	0
2024-07-28 13:35:00	2.08806	2.087946	2.08806	0
2024-07-28 13:40:00	2.08806	2.087946	2.08806	0
2024-07-28 13:45:00	2.08749	2.087889	2.08749	0
2024-07-28 13:50:00	2.08806	2.087889	2.08806	0
2024-07-28 13:55:00	2.08749	2.087832	2.08749	0
2024-07-28 14:00:00	2.08806	2.087832	2.08806	0
2024-07-28 14:05:00	2.08806	2.087889	2.08806	0
2024-07-28 14:10:00	2.08806	2.087889	2.08806	0
2024-07-28 14:15:00	2.08806	2.087889	2.08806	0
2024-07-28 14:20:00	2.08806	2.087946	2.08806	0
2024-07-28 14:25:00	2.08806	2.087946	2.08806	0
2024-07-28 14:30:00	2.08806	2.087946	2.08806	0
2024-07-28 14:35:00	2.08749	2.087946	2.08749	0
2024-07-28 14:40:00	2.08806	2.087946	2.08806	0
2024-07-28 14:45:00	2.08749	2.087946	2.08749	0
2024-07-28 14:50:00	2.08862	2.088002	2.08862	0
2024-07-28 14:55:00	2.08806	2.088002	2.08806	0
2024-07-28 15:00:00	2.08749	2.087945	2.08749	0
2024-07-28 15:05:00	2.08806	2.087945	2.08806	0
2024-07-28 15:10:00	2.08806	2.087945	2.08806	0
2024-07-28 15:15:00	2.08749	2.087888	2.08749	0
2024-07-28 15:20:00	2.08749	2.087831	2.08749	0
2024-07-28 15:25:00	2.08862	2.087944	2.08862	0
2024-07-28 15:30:00	2.08806	2.087944	2.08806	0
2024-07-28 15:35:00	2.08806	2.088001	2.08806	0
2024-07-28 15:40:00	2.08862	2.088001	2.08862	0
2024-07-28 15:45:00	2.08806	2.088001	2.08806	0
2024-07-28 15:50:00	2.08806	2.088058	2.08806	0
2024-07-28 15:55:00	2.08806	2.088058	2.08806	0
2024-07-28 16:00:00	2.08806	2.088058	2.08806	0
2024-07-28 16:05:00	2.08806	2.088115	2.08806	0
2024-07-28 16:10:00	2.08862	2.088228	2.08862	0
2024-07-28 16:15:00	2.08862	2.088228	2.08862	0
2024-07-28 16:20:00	2.08806	2.088228	2.08806	0
2024-07-28 16:25:00	2.08749	2.088171	2.08749	0
2024-07-28 16:30:00	2.08749	2.088058	2.08749	0
2024-07-28 16:35:00	2.08806	2.088058	2.08806	0
2024-07-28 16:40:00	2.08806	2.088058	2.08806	0
2024-07-28 16:45:00	2.08749	2.088001	2.08749	0
2024-07-28 16:50:00	2.0892	2.088115	2.0892	0
2024-07-28 16:55:00	2.08806	2.088115	2.08806	0
2024-07-28 17:00:00	2.08806	2.088059	2.08806	0
2024-07-28 17:05:00	2.08806	2.088003	2.08806	0
2024-07-28 17:10:00	2.08806	2.088003	2.08806	0
2024-07-28 17:15:00	2.08806	2.08806	2.08806	0
2024-07-28 17:20:00	2.08806	2.088117	2.08806	0
2024-07-28 17:25:00	2.08806	2.088117	2.08806	0
2024-07-28 17:30:00	2.08806	2.088117	2.08806	0
2024-07-28 17:35:00	2.08806	2.088174	2.08806	0
2024-07-28 17:40:00	2.08806	2.08806	2.08806	0
2024-07-28 17:45:00	2.08749	2.088003	2.08749	0
2024-07-28 17:50:00	2.08806	2.088003	2.08806	0
2024-07-28 17:55:00	2.08749	2.087946	2.08749	0
2024-07-28 18:00:00	2.08749	2.087889	2.08749	0
2024-07-28 18:05:00	2.08806	2.087889	2.08806	0
2024-07-28 18:10:00	2.08806	2.087889	2.08806	0
2024-07-28 18:15:00	2.08749	2.087832	2.08749	0
2024-07-28 18:20:00	2.08806	2.087832	2.08806	0
2024-07-28 18:25:00	2.08749	2.087775	2.08749	0
2024-07-28 18:30:00	2.08749	2.087718	2.08749	0
2024-07-28 18:35:00	2.08691	2.08766	2.08691	0
2024-07-28 18:40:00	2.08749	2.087603	2.08749	0
2024-07-28 18:45:00	2.08749	2.087603	2.08749	0
2024-07-28 18:50:00	2.08806	2.08766	2.08806	0
2024-07-28 18:55:00	2.08806	2.08766	2.08806	0
2024-07-28 19:00:00	2.08806	2.08766	2.08806	0
2024-07-28 19:05:00	2.08806	2.087717	2.08806	0
2024-07-28 19:10:00	2.08749	2.08766	2.08749	0
2024-07-28 19:15:00	2.08862	2.087773	2.08862	0
2024-07-28 19:20:00	2.08749	2.087773	2.08749	0
2024-07-28 19:25:00	2.08749	2.087831	2.08749	0
2024-07-28 19:30:00	2.08806	2.087888	2.08806	0
2024-07-28 19:35:00	2.08806	2.087945	2.08806	0
2024-07-28 19:40:00	2.08749	2.087888	2.08749	0
2024-07-28 19:45:00	2.08749	2.087831	2.08749	0
2024-07-28 19:50:00	2.08749	2.087774	2.08749	0
2024-07-28 19:55:00	2.08806	2.087774	2.08806	0
2024-07-28 20:00:00	2.08806	2.087831	2.08806	0
2024-07-28 20:05:00	2.08862	2.087831	2.08862	0
2024-07-28 20:10:00	2.08806	2.087888	2.08806	0
2024-07-28 20:15:00	2.08806	2.087945	2.08806	0
2024-07-28 20:20:00	2.08806	2.087945	2.08806	0
2024-07-28 20:25:00	2.08806	2.087945	2.08806	0
2024-07-28 20:30:00	2.08749	2.087945	2.08749	0
2024-07-28 20:35:00	2.08806	2.088002	2.08806	0
2024-07-28 20:40:00	2.08749	2.088002	2.08749	0
2024-07-28 20:45:00	2.08806	2.088002	2.08806	0
2024-07-28 20:50:00	2.08862	2.088058	2.08862	0
2024-07-28 20:55:00	2.08806	2.088002	2.08806	0
2024-07-28 21:00:00	2.08806	2.088002	2.08806	0
2024-07-28 21:05:00	2.08862	2.088058	2.08862	0
2024-07-28 21:10:00	2.08862	2.088114	2.08862	0
2024-07-28 21:15:00	2.08862	2.08817	2.08862	0
2024-07-28 21:20:00	2.08749	2.08817	2.08749	0
2024-07-28 21:25:00	2.08806	2.08817	2.08806	0
2024-07-28 21:30:00	2.08806	2.088227	2.08806	0
2024-07-28 21:35:00	2.08806	2.088227	2.08806	0
2024-07-28 21:40:00	2.08806	2.088171	2.08806	0
2024-07-28 21:45:00	2.08749	2.088114	2.08749	0
2024-07-28 21:50:00	2.08749	2.088057	2.08749	0
2024-07-28 21:55:00	2.08806	2.088001	2.08806	0
2024-07-28 22:00:00	2.08749	2.087888	2.08749	0
2024-07-28 22:05:00	2.08749	2.087775	2.08749	0
2024-07-28 22:10:00	2.08749	2.087775	2.08749	0
2024-07-28 22:15:00	2.08749	2.087718	2.08749	0
2024-07-28 22:20:00	2.08749	2.087661	2.08749	0
2024-07-28 22:25:00	2.08806	2.087661	2.08806	0
2024-07-28 22:30:00	2.08806	2.087661	2.08806	0
2024-07-28 22:35:00	2.08806	2.087718	2.08806	0
2024-07-28 22:40:00	2.08806	2.087775	2.08806	0
2024-07-28 22:45:00	2.08749	2.087718	2.08749	0
2024-07-28 22:50:00	2.08806	2.087775	2.08806	0
2024-07-28 22:55:00	2.08806	2.087832	2.08806	0
2024-07-28 23:00:00	2.08806	2.087889	2.08806	0
2024-07-28 23:05:00	2.08749	2.087889	2.08749	0
2024-07-28 23:10:00	2.08749	2.087889	2.08749	0
2024-07-28 23:15:00	2.08806	2.087889	2.08806	0
2024-07-28 23:20:00	2.08862	2.087945	2.08862	0
2024-07-28 23:25:00	2.08806	2.087945	2.08806	0
2024-07-28 23:30:00	2.08749	2.087888	2.08749	0
2024-07-28 23:35:00	2.08806	2.087945	2.08806	0
2024-07-28 23:40:00	2.08749	2.087888	2.08749	0
2024-07-28 23:45:00	2.08749	2.087831	2.08749	0
2024-07-28 23:50:00	2.08806	2.087831	2.08806	0
2024-07-28 23:55:00	2.08806	2.087888	2.08806	0
2024-07-29 00:00:00	2.08806	2.087945	2.08806	0
2024-07-29 00:05:00	2.08749	2.087888	2.08749	0
2024-07-29 00:10:00	2.08806	2.087832	2.08806	0
2024-07-29 00:15:00	2.08806	2.087832	2.08806	0
2024-07-29 00:20:00	2.08749	2.087832	2.08749	0
2024-07-29 00:25:00	2.08691	2.087717	2.08691	0
2024-07-29 00:30:00	2.08806	2.087774	2.08806	0
2024-07-29 00:35:00	2.08806	2.087831	2.08806	0
2024-07-29 00:40:00	2.08806	2.087831	2.08806	0
2024-07-29 00:45:00	2.08806	2.087831	2.08806	0
2024-07-29 00:50:00	2.08806	2.087831	2.08806	0
2024-07-29 00:55:00	2.08806	2.087888	2.08806	0
2024-07-29 01:00:00	2.08806	2.087888	2.08806	0
2024-07-29 01:05:00	2.08806	2.087888	2.08806	0
2024-07-29 01:10:00	2.08806	2.087945	2.08806	0
2024-07-29 01:15:00	2.08806	2.08806	2.08806	0
2024-07-29 01:20:00	2.08806	2.08806	2.08806	0
2024-07-29 01:25:00	2.08806	2.08806	2.08806	0
2024-07-29 01:30:00	2.08806	2.08806	2.08806	0
2024-07-29 01:35:00	2.08749	2.088003	2.08749	0
2024-07-29 01:40:00	2.08806	2.088003	2.08806	0
2024-07-29 01:45:00	2.08806	2.088003	2.08806	0
2024-07-29 01:50:00	2.08806	2.088003	2.08806	0
2024-07-29 01:55:00	2.08749	2.087946	2.08749	0
2024-07-29 02:00:00	2.08806	2.087946	2.08806	0
2024-07-29 02:05:00	2.08806	2.087946	2.08806	0
2024-07-29 02:10:00	2.08749	2.087889	2.08749	0
2024-07-29 02:15:00	2.08749	2.087832	2.08749	0
2024-07-29 02:20:00	2.08806	2.087832	2.08806	0
2024-07-29 02:25:00	2.08749	2.087832	2.08749	0
2024-07-29 02:30:00	2.08806	2.087832	2.08806	0
2024-07-29 02:35:00	2.08806	2.087832	2.08806	0
2024-07-29 02:40:00	2.08806	2.087832	2.08806	0
2024-07-29 02:45:00	2.08749	2.087832	2.08749	0
2024-07-29 02:50:00	2.08806	2.087832	2.08806	0
2024-07-29 02:55:00	2.08806	2.087832	2.08806	0
2024-07-29 03:00:00	2.08749	2.087832	2.08749	0
2024-07-29 03:05:00	2.08749	2.087832	2.08749	0
2024-07-29 03:10:00	2.08749	2.087775	2.08749	0
2024-07-29 03:15:00	2.08749	2.087775	2.08749	0
2024-07-29 03:20:00	2.08806	2.087775	2.08806	0
2024-07-29 03:25:00	2.08806	2.087775	2.08806	0
2024-07-29 03:30:00	2.08749	2.087718	2.08749	0
2024-07-29 03:35:00	2.08749	2.087718	2.08749	0
2024-07-29 03:40:00	2.08806	2.087718	2.08806	0
2024-07-29 03:45:00	2.08749	2.087661	2.08749	0
2024-07-29 03:50:00	2.08749	2.087661	2.08749	0
2024-07-29 03:55:00	2.08806	2.087718	2.08806	0
2024-07-29 04:00:00	2.08806	2.087775	2.08806	0
2024-07-29 04:05:00	2.08749	2.087775	2.08749	0
2024-07-29 04:10:00	2.08749	2.087718	2.08749	0
2024-07-29 04:15:00	2.08806	2.087718	2.08806	0
2024-07-29 04:20:00	2.08691	2.08766	2.08691	0
2024-07-29 04:25:00	2.08749	2.08766	2.08749	0
2024-07-29 04:30:00	2.08749	2.087603	2.08749	0
2024-07-29 04:35:00	2.08749	2.087603	2.08749	0
2024-07-29 04:40:00	2.08749	2.087603	2.08749	0
2024-07-29 04:45:00	2.08691	2.087488	2.08691	0
2024-07-29 04:50:00	2.08749	2.087431	2.08749	0
2024-07-29 04:55:00	2.08749	2.087431	2.08749	0
2024-07-29 05:00:00	2.08806	2.087488	2.08806	0
2024-07-29 05:05:00	2.08691	2.087373	2.08691	0
2024-07-29 05:10:00	2.08691	2.087373	2.08691	0
2024-07-29 05:15:00	2.08749	2.087373	2.08749	0
2024-07-29 05:20:00	2.08749	2.087373	2.08749	0
2024-07-29 05:25:00	2.08806	2.08743	2.08806	0
2024-07-29 05:30:00	2.09149	2.08783	2.09149	0
2024-07-29 05:35:00	2.08977	2.088116	2.08977	0
2024-07-29 05:40:00	2.08862	2.088229	2.08862	0
2024-07-29 05:45:00	2.08806	2.088286	2.08806	0
2024-07-29 05:50:00	2.08691	2.088171	2.08691	0
2024-07-29 05:55:00	2.08749	2.088229	2.08749	0
2024-07-29 06:00:00	2.08691	2.088229	2.08691	0
2024-07-29 06:05:00	2.08749	2.088229	2.08749	0
2024-07-29 06:10:00	2.08749	2.088229	2.08749	0
2024-07-29 06:15:00	2.08691	2.088114	2.08691	0
2024-07-29 06:20:00	2.08691	2.087656	2.08691	0
2024-07-29 06:25:00	2.08691	2.08737	2.08691	0
2024-07-29 06:30:00	2.08634	2.087142	2.08634	0
2024-07-29 06:35:00	2.08691	2.087027	2.08691	0
2024-07-29 06:40:00	2.08749	2.087085	2.08749	0
2024-07-29 06:45:00	2.08691	2.087027	2.08691	0
2024-07-29 06:50:00	2.08634	2.08697	2.08634	0
2024-07-29 06:55:00	2.08577	2.086798	2.08577	0
2024-07-29 07:00:00	2.08634	2.086683	2.08634	0
2024-07-29 07:05:00	2.08691	2.086683	2.08691	0
2024-07-29 07:10:00	1.69401	2.047393	1.69401	0
2024-07-29 07:15:00	1.69058	2.00776	1.69058	0
2024-07-29 07:20:00	1.68486	1.967612	1.68486	0
2024-07-29 07:25:00	1.68429	1.92735	1.68429	0
2024-07-29 07:30:00	1.68142	1.886743	1.68142	0
2024-07-29 07:35:00	1.67743	1.845795	1.67743	0
2024-07-29 07:40:00	1.67513	1.804674	1.67513	0
2024-07-29 07:45:00	1.67341	1.763438	1.67341	0
2024-07-29 07:50:00	1.67228	1.722032	1.67228	0
2024-07-29 07:55:00	1.66712	1.680053	1.66712	0
2024-07-29 08:00:00	1.66598	1.67725	1.66598	0
2024-07-29 08:05:00	1.6677	1.674962	1.6677	0
2024-07-29 08:10:00	1.66255	1.672731	1.66255	0
2024-07-29 08:15:00	1.6637	1.670672	1.6637	0
2024-07-29 08:20:00	1.66255	1.668785	1.66255	0
2024-07-29 08:25:00	1.66255	1.667297	1.66255	0
2024-07-29 08:30:00	1.66083	1.665867	1.66083	0
2024-07-29 08:35:00	1.65913	1.664439	1.65913	0
2024-07-29 08:40:00	1.66141	1.663352	1.66141	0
2024-07-29 08:45:00	1.66141	1.662781	1.66141	0
2024-07-29 08:50:00	1.65913	1.662096	1.65913	0
2024-07-29 08:55:00	1.65798	1.661124	1.65798	0
2024-07-29 09:00:00	1.65626	1.660495	1.65626	0
2024-07-29 09:05:00	1.65626	1.659751	1.65626	0
2024-07-29 09:10:00	1.65683	1.659179	1.65683	0
2024-07-29 09:15:00	1.65511	1.658435	1.65511	0
2024-07-29 09:20:00	1.65454	1.657806	1.65454	0
2024-07-29 09:25:00	1.65397	1.65729	1.65397	0
2024-07-29 09:30:00	1.6534	1.656489	1.6534	0
2024-07-29 09:35:00	1.6534	1.655688	1.6534	0
2024-07-29 09:40:00	1.6534	1.655115	1.6534	0
2024-07-29 09:45:00	1.65283	1.6546	1.65283	0
2024-07-29 09:50:00	1.6534	1.654314	1.6534	0
2024-07-29 09:55:00	1.65283	1.653971	1.65283	0
2024-07-29 10:00:00	1.65283	1.653571	1.65283	0
2024-07-29 10:05:00	1.65226	1.653286	1.65226	0
2024-07-29 10:10:00	1.65226	1.653058	1.65226	0
2024-07-29 10:15:00	1.65169	1.65283	1.65169	0
2024-07-29 10:20:00	1.65169	1.652659	1.65169	0
2024-07-29 10:25:00	1.65169	1.652488	1.65169	0
2024-07-29 10:30:00	1.65169	1.652317	1.65169	0
2024-07-29 10:35:00	1.65169	1.652203	1.65169	0
2024-07-29 10:40:00	1.65169	1.652032	1.65169	0
2024-07-29 10:45:00	1.65112	1.651861	1.65112	0
2024-07-29 10:50:00	1.65112	1.65169	1.65112	0
2024-07-29 10:55:00	1.6534	1.651804	1.6534	0
2024-07-29 11:00:00	1.65112	1.65169	1.65112	0
2024-07-29 11:05:00	1.64997	1.651518	1.64997	0
2024-07-29 11:10:00	1.64997	1.651346	1.64997	0
2024-07-29 11:15:00	1.6494	1.651117	1.6494	0
2024-07-29 11:20:00	1.6494	1.650888	1.6494	0
2024-07-29 11:25:00	1.6494	1.650659	1.6494	0
2024-07-29 11:30:00	1.64882	1.650372	1.64882	0
2024-07-29 11:35:00	1.6494	1.6502	1.6494	0
2024-07-29 11:40:00	1.6494	1.650028	1.6494	0
2024-07-29 11:45:00	1.64882	1.64957	1.64882	0
2024-07-29 11:50:00	1.64882	1.64934	1.64882	0
2024-07-29 11:55:00	1.64882	1.649225	1.64882	0
2024-07-29 12:00:00	1.64882	1.64911	1.64882	0
2024-07-29 12:05:00	1.64882	1.649052	1.64882	0
2024-07-29 12:10:00	1.64882	1.648994	1.64882	0
2024-07-29 12:15:00	1.64882	1.648936	1.64882	0
2024-07-29 12:20:00	1.65054	1.649108	1.65054	0
2024-07-29 12:25:00	1.64997	1.649165	1.64997	0
2024-07-29 12:30:00	1.64882	1.649107	1.64882	0
2024-07-29 12:35:00	1.64654	1.648879	1.64654	0
2024-07-29 12:40:00	1.64311	1.648308	1.64311	0
2024-07-29 12:45:00	1.64425	1.647851	1.64425	0
2024-07-29 12:50:00	1.64483	1.647452	1.64483	0
2024-07-29 12:55:00	1.6454	1.64711	1.6454	0
2024-07-29 13:00:00	1.64483	1.646711	1.64483	0
2024-07-29 13:05:00	1.64597	1.646426	1.64597	0
2024-07-29 13:10:00	1.64597	1.645969	1.64597	0
2024-07-29 13:15:00	1.64597	1.645569	1.64597	0
2024-07-29 13:20:00	1.64597	1.645284	1.64597	0
2024-07-29 13:25:00	1.64654	1.645284	1.64654	0
2024-07-29 13:30:00	1.64654	1.645627	1.64654	0
2024-07-29 13:35:00	1.64597	1.645799	1.64597	0
2024-07-29 13:40:00	1.64597	1.645913	1.64597	0
2024-07-29 13:45:00	1.64654	1.646027	1.64654	0
2024-07-29 13:50:00	1.64597	1.646141	1.64597	0
2024-07-29 13:55:00	1.64597	1.646141	1.64597	0
2024-07-29 14:00:00	1.64597	1.646141	1.64597	0
2024-07-29 14:05:00	1.6454	1.646084	1.6454	0
2024-07-29 14:10:00	1.6454	1.646027	1.6454	0
2024-07-29 14:15:00	1.6454	1.645913	1.6454	0
2024-07-29 14:20:00	1.64597	1.645856	1.64597	0
2024-07-29 14:25:00	1.6454	1.645799	1.6454	0
2024-07-29 14:30:00	1.6454	1.645742	1.6454	0
2024-07-29 14:35:00	1.6454	1.645628	1.6454	0
2024-07-29 14:40:00	1.64597	1.645628	1.64597	0
2024-07-29 14:45:00	1.64597	1.645628	1.64597	0
2024-07-29 14:50:00	1.64597	1.645628	1.64597	0
2024-07-29 14:55:00	1.6454	1.645628	1.6454	0
2024-07-29 15:00:00	1.6454	1.645628	1.6454	0
2024-07-29 15:05:00	1.6454	1.645628	1.6454	0
2024-07-29 15:10:00	1.6454	1.645571	1.6454	0
2024-07-29 15:15:00	1.64597	1.645628	1.64597	0
2024-07-29 15:20:00	1.64597	1.645685	1.64597	0
2024-07-29 15:25:00	1.64597	1.645742	1.64597	0
2024-07-29 15:30:00	1.64597	1.645742	1.64597	0
2024-07-29 15:35:00	1.64597	1.645742	1.64597	0
2024-07-29 15:40:00	1.64597	1.645742	1.64597	0
2024-07-29 15:45:00	1.64597	1.645799	1.64597	0
2024-07-29 15:50:00	1.64597	1.645856	1.64597	0
2024-07-29 15:55:00	1.6454	1.645856	1.6454	0
2024-07-29 16:00:00	1.64597	1.645913	1.64597	0
2024-07-29 16:05:00	1.64483	1.645799	1.64483	0
2024-07-29 16:10:00	1.64597	1.645799	1.64597	0
2024-07-29 16:15:00	1.6454	1.645742	1.6454	0
2024-07-29 16:20:00	1.6454	1.645685	1.6454	0
2024-07-29 16:25:00	1.6454	1.645628	1.6454	0
2024-07-29 16:30:00	1.6454	1.645571	1.6454	0
2024-07-29 16:35:00	1.64483	1.645457	1.64483	0
2024-07-29 16:40:00	1.6454	1.6454	1.6454	0
2024-07-29 16:45:00	1.6454	1.6454	1.6454	0
2024-07-29 16:50:00	1.6454	1.645343	1.6454	0
2024-07-29 16:55:00	1.64483	1.645343	1.64483	0
2024-07-29 17:00:00	1.6454	1.645286	1.6454	0
2024-07-29 17:05:00	1.6454	1.645286	1.6454	0
2024-07-29 17:10:00	1.6454	1.645286	1.6454	0
2024-07-29 17:15:00	1.6454	1.645286	1.6454	0
2024-07-29 17:20:00	1.64483	1.645229	1.64483	0
2024-07-29 17:25:00	1.64483	1.645229	1.64483	0
2024-07-29 17:30:00	1.64425	1.645114	1.64425	0
2024-07-29 17:35:00	1.64483	1.645057	1.64483	0
2024-07-29 17:40:00	1.64483	1.645	1.64483	0
2024-07-29 17:45:00	1.64483	1.645	1.64483	0
2024-07-29 17:50:00	1.64425	1.644885	1.64425	0
2024-07-29 17:55:00	1.64483	1.644828	1.64483	0
2024-07-29 18:00:00	1.64483	1.644771	1.64483	0
2024-07-29 18:05:00	1.64483	1.644714	1.64483	0
2024-07-29 18:10:00	1.64483	1.644714	1.64483	0
2024-07-29 18:15:00	1.64425	1.644656	1.64425	0
2024-07-29 18:20:00	1.64425	1.644656	1.64425	0
2024-07-29 18:25:00	1.64425	1.644598	1.64425	0
2024-07-29 18:30:00	1.64425	1.64454	1.64425	0
2024-07-29 18:35:00	1.64425	1.644482	1.64425	0
2024-07-29 18:40:00	1.64425	1.644482	1.64425	0
2024-07-29 18:45:00	1.64368	1.644367	1.64368	0
2024-07-29 18:50:00	1.64425	1.644309	1.64425	0
2024-07-29 18:55:00	1.64368	1.644194	1.64368	0
2024-07-29 19:00:00	1.64425	1.644136	1.64425	0
2024-07-29 19:05:00	1.64425	1.644136	1.64425	0
2024-07-29 19:10:00	1.64368	1.644079	1.64368	0
2024-07-29 19:15:00	1.64368	1.644022	1.64368	0
2024-07-29 19:20:00	1.64425	1.644022	1.64425	0
2024-07-29 19:25:00	1.64425	1.644022	1.64425	0
2024-07-29 19:30:00	1.64368	1.643965	1.64368	0
2024-07-29 19:35:00	1.64368	1.643965	1.64368	0
2024-07-29 19:40:00	1.64425	1.643965	1.64425	0
2024-07-29 19:45:00	1.64311	1.643908	1.64311	0
2024-07-29 19:50:00	1.64368	1.643851	1.64368	0
2024-07-29 19:55:00	1.64311	1.643737	1.64311	0
2024-07-29 20:00:00	1.64368	1.643737	1.64368	0
2024-07-29 20:05:00	1.64311	1.64368	1.64311	0
2024-07-29 20:10:00	1.64368	1.643623	1.64368	0
2024-07-29 20:15:00	1.64368	1.643566	1.64368	0
2024-07-29 20:20:00	1.64311	1.643509	1.64311	0
2024-07-29 20:25:00	1.64311	1.643452	1.64311	0
2024-07-29 20:30:00	1.64368	1.643395	1.64368	0
2024-07-29 20:35:00	1.64368	1.643452	1.64368	0
2024-07-29 20:40:00	1.64311	1.643395	1.64311	0
2024-07-29 20:45:00	1.64253	1.643337	1.64253	0
2024-07-29 20:50:00	1.64311	1.64328	1.64311	0
2024-07-29 20:55:00	1.64253	1.643222	1.64253	0
2024-07-29 21:00:00	1.64253	1.643107	1.64253	0
2024-07-29 21:05:00	1.64368	1.643107	1.64368	0
2024-07-29 21:10:00	1.64311	1.643107	1.64311	0
2024-07-29 21:15:00	1.64196	1.642992	1.64196	0
2024-07-29 21:20:00	1.64311	1.642935	1.64311	0
2024-07-29 21:25:00	1.64253	1.64282	1.64253	0
2024-07-29 21:30:00	1.64253	1.642762	1.64253	0
2024-07-29 21:35:00	1.64196	1.642705	1.64196	0
2024-07-29 21:40:00	1.64196	1.64259	1.64196	0
2024-07-29 21:45:00	1.64196	1.642533	1.64196	0
2024-07-29 21:50:00	1.64253	1.642533	1.64253	0
2024-07-29 21:55:00	1.64196	1.642361	1.64196	0
2024-07-29 22:00:00	1.64196	1.642246	1.64196	0
2024-07-29 22:05:00	1.64196	1.642246	1.64196	0
2024-07-29 22:10:00	1.64196	1.642131	1.64196	0
2024-07-29 22:15:00	1.64196	1.642074	1.64196	0
2024-07-29 22:20:00	1.64253	1.642074	1.64253	0
2024-07-29 22:25:00	1.64196	1.642074	1.64196	0
2024-07-29 22:30:00	1.64196	1.642074	1.64196	0
2024-07-29 22:35:00	1.64196	1.642074	1.64196	0
2024-07-29 22:40:00	1.64196	1.642017	1.64196	0
2024-07-29 22:45:00	1.64253	1.642074	1.64253	0
2024-07-29 22:50:00	1.64196	1.642074	1.64196	0
2024-07-29 22:55:00	1.64196	1.642074	1.64196	0
2024-07-29 23:00:00	1.64253	1.642131	1.64253	0
2024-07-29 23:05:00	1.64253	1.642188	1.64253	0
2024-07-29 23:10:00	1.64139	1.642074	1.64139	0
2024-07-29 23:15:00	1.64196	1.642074	1.64196	0
2024-07-29 23:20:00	1.64196	1.642074	1.64196	0
2024-07-29 23:25:00	1.64196	1.642074	1.64196	0
2024-07-29 23:30:00	1.64196	1.642074	1.64196	0
2024-07-29 23:35:00	1.64196	1.642017	1.64196	0
2024-07-29 23:40:00	1.64196	1.642017	1.64196	0
2024-07-29 23:45:00	1.64196	1.642017	1.64196	0
2024-07-29 23:50:00	1.64196	1.64196	1.64196	0
2024-07-29 23:55:00	1.64139	1.641846	1.64139	0
2024-07-30 00:00:00	1.64196	1.641903	1.64196	0
2024-07-30 00:05:00	1.64196	1.641903	1.64196	0
2024-07-30 00:10:00	1.64139	1.641846	1.64139	0
2024-07-30 00:15:00	1.64139	1.641789	1.64139	0
2024-07-30 00:20:00	1.64196	1.641789	1.64196	0
2024-07-30 00:25:00	1.64139	1.641732	1.64139	0
2024-07-30 00:30:00	1.64139	1.641675	1.64139	0
2024-07-30 00:35:00	1.64139	1.641618	1.64139	0
2024-07-30 00:40:00	1.64139	1.641561	1.64139	0
2024-07-30 00:45:00	1.64139	1.641561	1.64139	0
2024-07-30 00:50:00	1.64139	1.641504	1.64139	0
2024-07-30 00:55:00	1.64139	1.641447	1.64139	0
2024-07-30 01:00:00	1.64139	1.641447	1.64139	0
2024-07-30 01:05:00	1.64139	1.641447	1.64139	0
2024-07-30 01:10:00	1.64196	1.641447	1.64196	0
2024-07-30 01:15:00	1.64139	1.641447	1.64139	0
2024-07-30 01:20:00	1.64082	1.64139	1.64082	0
2024-07-30 01:25:00	1.64139	1.64139	1.64139	0
2024-07-30 01:30:00	1.64139	1.64139	1.64139	0
2024-07-30 01:35:00	1.64139	1.64139	1.64139	0
2024-07-30 01:40:00	1.64139	1.64139	1.64139	0
2024-07-30 01:45:00	1.64082	1.641333	1.64082	0
2024-07-30 01:50:00	1.64139	1.641333	1.64139	0
2024-07-30 01:55:00	1.64139	1.641333	1.64139	0
2024-07-30 02:00:00	1.64082	1.641219	1.64082	0
2024-07-30 02:05:00	1.64025	1.641105	1.64025	0
2024-07-30 02:10:00	1.64082	1.641105	1.64082	0
2024-07-30 02:15:00	1.64082	1.641048	1.64082	0
2024-07-30 02:20:00	1.64082	1.640991	1.64082	0
2024-07-30 02:25:00	1.64082	1.640934	1.64082	0
2024-07-30 02:30:00	1.64082	1.640877	1.64082	0
2024-07-30 02:35:00	1.64025	1.64082	1.64025	0
2024-07-30 02:40:00	1.64025	1.640706	1.64025	0
2024-07-30 02:45:00	1.64082	1.640649	1.64082	0
2024-07-30 02:50:00	1.64025	1.640592	1.64025	0
2024-07-30 02:55:00	1.64082	1.640649	1.64082	0
2024-07-30 03:00:00	1.64082	1.640649	1.64082	0
2024-07-30 03:05:00	1.64025	1.640592	1.64025	0
2024-07-30 03:10:00	1.63968	1.640478	1.63968	0
2024-07-30 03:15:00	1.64025	1.640421	1.64025	0
2024-07-30 03:20:00	1.64082	1.640421	1.64082	0
2024-07-30 03:25:00	1.64082	1.640478	1.64082	0
2024-07-30 03:30:00	1.64025	1.640478	1.64025	0
2024-07-30 03:35:00	1.64082	1.640478	1.64082	0
2024-07-30 03:40:00	1.64082	1.640535	1.64082	0
2024-07-30 03:45:00	1.63968	1.640421	1.63968	0
2024-07-30 03:50:00	1.64082	1.640421	1.64082	0
2024-07-30 03:55:00	1.64025	1.640421	1.64025	0
2024-07-30 04:00:00	1.64082	1.640535	1.64082	0
2024-07-30 04:05:00	1.64025	1.640535	1.64025	0
2024-07-30 04:10:00	1.63968	1.640421	1.63968	0
2024-07-30 04:15:00	1.64025	1.640364	1.64025	0
2024-07-30 04:20:00	1.63968	1.640307	1.63968	0
2024-07-30 04:25:00	1.63968	1.640193	1.63968	0
2024-07-30 04:30:00	1.63968	1.640079	1.63968	0
2024-07-30 04:35:00	1.64025	1.640136	1.64025	0
2024-07-30 04:40:00	1.63968	1.640022	1.63968	0
2024-07-30 04:45:00	1.63968	1.639965	1.63968	0
2024-07-30 04:50:00	1.63968	1.639851	1.63968	0
2024-07-30 04:55:00	1.63968	1.639794	1.63968	0
2024-07-30 05:00:00	1.63968	1.639794	1.63968	0
2024-07-30 05:05:00	1.63968	1.639737	1.63968	0
2024-07-30 05:10:00	1.63968	1.639737	1.63968	0
2024-07-30 05:15:00	1.63968	1.639737	1.63968	0
2024-07-30 05:20:00	1.64025	1.639794	1.64025	0
2024-07-30 05:25:00	1.63968	1.639737	1.63968	0
2024-07-30 05:30:00	1.63968	1.639737	1.63968	0
2024-07-30 05:35:00	1.63968	1.639737	1.63968	0
2024-07-30 05:40:00	1.64025	1.639794	1.64025	0
2024-07-30 05:45:00	1.64196	1.640022	1.64196	0
2024-07-30 05:50:00	1.64082	1.640136	1.64082	0
2024-07-30 05:55:00	1.63968	1.640136	1.63968	0
2024-07-30 06:00:00	1.63911	1.640079	1.63911	0
2024-07-30 06:05:00	1.63911	1.640022	1.63911	0
2024-07-30 06:10:00	1.63968	1.639965	1.63968	0
2024-07-30 06:15:00	1.63968	1.639965	1.63968	0
2024-07-30 06:20:00	1.63911	1.639908	1.63911	0
2024-07-30 06:25:00	1.63911	1.639851	1.63911	0
2024-07-30 06:30:00	1.64196	1.640022	1.64196	0
2024-07-30 06:35:00	1.63968	1.639794	1.63968	0
2024-07-30 06:40:00	0.0388901	1.47960101	1.6374	1.5985099	*
2024-07-30 06:45:00	0.0388901	1.31952202	1.6374	1.5985099
2024-07-30 06:50:00	0.0388901	1.15950003	1.6374	1.5985099
2024-07-30 06:55:00	0.0388901	0.99947804	1.6374	1.5985099
2024-07-30 07:00:00	0.0388901	0.83939905	1.6374	1.5985099
2024-07-30 07:05:00	0.0388901	0.67932006	1.6374	1.5985099
2024-07-30 07:10:00	0.0388901	0.51929807	1.6374	1.5985099
2024-07-30 07:15:00	0.039462	0.35933327	1.6379719	1.5985099
2024-07-30 07:20:00	0.039462	0.19908347	1.6379719	1.5985099
2024-07-30 07:25:00	0.0388901	0.03900448	1.6374	1.5985099
2024-07-30 07:30:00	0.0400339	0.03911886	1.6385438	1.5985099
2024-07-30 07:35:00	0.039462	0.03917605	1.6379719	1.5985099
2024-07-30 07:40:00	0.039462	0.03923324	1.6379719	1.5985099
2024-07-30 07:45:00	0.039462	0.03929043	1.6379719	1.5985099
2024-07-30 07:50:00	0.0388901	0.03929043	1.6374	1.5985099
2024-07-30 07:55:00	0.0388901	0.03929043	1.6374	1.5985099
2024-07-30 08:00:00	0.039462	0.03934762	1.6379719	1.5985099
2024-07-30 08:05:00	0.039462	0.03934762	1.6379719	1.5985099
2024-07-30 08:10:00	0.0388901	0.03929043	1.6374	1.5985099
2024-07-30 08:15:00	0.0388901	0.03929043	1.6374	1.5985099
2024-07-30 08:20:00	0.039462	0.03923324	1.6379719	1.5985099
2024-07-30 08:25:00	0.0400339	0.03929043	1.6385438	1.5985099
2024-07-30 08:30:00	0.0400339	0.03934762	1.6385438	1.5985099
2024-07-30 08:35:00	0.0400339	0.03940481	1.6385438	1.5985099
2024-07-30 08:40:00	0.039462	0.039462	1.6379719	1.5985099
2024-07-30 08:45:00	0.039462	0.03951919	1.6379719	1.5985099
2024-07-30 08:50:00	0.0388901	0.039462	1.6374	1.5985099
2024-07-30 08:55:00	0.0388901	0.03940481	1.6374	1.5985099
2024-07-30 09:00:00	0.039462	0.039462	1.6379719	1.5985099
2024-07-30 09:05:00	0.0388901	0.039462	1.6374	1.5985099
2024-07-30 09:10:00	0.039462	0.039462	1.6379719	1.5985099
2024-07-30 09:15:00	0.039462	0.03940481	1.6379719	1.5985099
2024-07-30 09:20:00	0.0388901	0.03929043	1.6374	1.5985099
2024-07-30 09:25:00	0.0388901	0.03917605	1.6374	1.5985099
2024-07-30 09:30:00	0.039462	0.03917605	1.6379719	1.5985099
2024-07-30 09:35:00	0.039462	0.03917605	1.6379719	1.5985099
2024-07-30 09:40:00	0.039462	0.03923324	1.6379719	1.5985099
2024-07-30 09:45:00	0.0400339	0.03934762	1.6385438	1.5985099
2024-07-30 09:50:00	0.0388901	0.03929043	1.6374	1.5985099
2024-07-30 09:55:00	0.039462	0.03934762	1.6379719	1.5985099
2024-07-30 10:00:00	0.039462	0.03934762	1.6379719	1.5985099
2024-07-30 10:05:00	0.0400339	0.03940481	1.6385438	1.5985099
2024-07-30 10:10:00	0.0388901	0.03940481	1.6374	1.5985099
2024-07-30 10:15:00	0.039462	0.039462	1.6379719	1.5985099
2024-07-30 10:20:00	0.039462	0.039462	1.6379719	1.5985099
2024-07-30 10:25:00	0.039462	0.039462	1.6379719	1.5985099
2024-07-30 10:30:00	0.039462	0.039462	1.6379719	1.5985099
2024-07-30 10:35:00	0.0400339	0.039462	1.6385438	1.5985099
2024-07-30 10:40:00	0.0400339	0.03957638	1.6385438	1.5985099
2024-07-30 10:45:00	0.039462	0.03957638	1.6379719	1.5985099
2024-07-30 10:50:00	0.0388901	0.03951919	1.6374	1.5985099
2024-07-30 10:55:00	0.0400339	0.03951919	1.6385438	1.5985099
2024-07-30 11:00:00	0.0400339	0.03963357	1.6385438	1.5985099
2024-07-30 11:05:00	0.039462	0.03963357	1.6379719	1.5985099
2024-07-30 11:10:00	0.039462	0.03963357	1.6379719	1.5985099
2024-07-30 11:15:00	0.0400339	0.03969076	1.6385438	1.5985099
2024-07-30 11:20:00	0.039462	0.03969076	1.6379719	1.5985099
2024-07-30 11:25:00	0.039462	0.03963357	1.6379719	1.5985099
2024-07-30 11:30:00	0.039462	0.03957638	1.6379719	1.5985099
2024-07-30 11:35:00	0.039462	0.03957638	1.6379719	1.5985099
2024-07-30 11:40:00	0.039462	0.03963357	1.6379719	1.5985099
2024-07-30 11:45:00	0.039462	0.03957638	1.6379719	1.5985099
2024-07-30 11:50:00	0.0400339	0.03957638	1.6385438	1.5985099
2024-07-30 11:55:00	0.039462	0.03957638	1.6379719	1.5985099
2024-07-30 12:00:00	0.039462	0.03957638	1.6379719	1.5985099
2024-07-30 12:05:00	0.0400339	0.03957638	1.6385438	1.5985099
2024-07-30 12:10:00	0.0400339	0.03963357	1.6385438	1.5985099
2024-07-30 12:15:00	0.039462	0.03963357	1.6379719	1.5985099
2024-07-30 12:20:00	0.0388901	0.03957638	1.6374	1.5985099
2024-07-30 12:25:00	0.039462	0.03957638	1.6379719	1.5985099
2024-07-30 12:30:00	0.0400339	0.03963357	1.6385438	1.5985099
2024-07-30 12:35:00	0.0400339	0.03969076	1.6385438	1.5985099
2024-07-30 12:40:00	0.0400339	0.03969076	1.6385438	1.5985099
2024-07-30 12:45:00	0.0388901	0.03963357	1.6374	1.5985099
2024-07-30 12:50:00	0.039462	0.03963357	1.6379719	1.5985099
2024-07-30 12:55:00	0.0388901	0.03951919	1.6374	1.5985099
2024-07-30 13:00:00	0.0388901	0.03940481	1.6374	1.5985099
2024-07-30 13:05:00	0.039462	0.03940481	1.6379719	1.5985099
2024-07-30 13:10:00	0.039462	0.039462	1.6379719	1.5985099
2024-07-30 13:15:00	0.039462	0.039462	1.6379719	1.5985099
2024-07-30 13:20:00	0.0388901	0.03934762	1.6374	1.5985099
2024-07-30 13:25:00	0.0388901	0.03923324	1.6374	1.5985099
2024-07-30 13:30:00	0.0388901	0.03911886	1.6374	1.5985099
2024-07-30 13:35:00	0.039462	0.03917605	1.6379719	1.5985099
2024-07-30 13:40:00	0.039462	0.03917605	1.6379719	1.5985099
2024-07-30 13:45:00	0.039462	0.03923324	1.6379719	1.5985099
2024-07-30 13:50:00	0.039462	0.03929043	1.6379719	1.5985099
2024-07-30 13:55:00	0.039462	0.03929043	1.6379719	1.5985099
2024-07-30 14:00:00	0.0388901	0.03923324	1.6374	1.5985099
2024-07-30 14:05:00	0.0388901	0.03917605	1.6374	1.5985099
2024-07-30 14:10:00	0.039462	0.03923324	1.6379719	1.5985099
2024-07-30 14:15:00	0.0388901	0.03923324	1.6374	1.5985099
2024-07-30 14:20:00	0.039462	0.03929043	1.6379719	1.5985099
2024-07-30 14:25:00	0.0388901	0.03923324	1.6374	1.5985099
2024-07-30 14:30:00	0.0388901	0.03917605	1.6374	1.5985099
2024-07-30 14:35:00	0.0388901	0.03911886	1.6374	1.5985099
2024-07-30 14:40:00	0.0388901	0.03906167	1.6374	1.5985099
2024-07-30 14:45:00	0.039462	0.03906167	1.6379719	1.5985099
2024-07-30 14:50:00	0.0388901	0.03906167	1.6374	1.5985099
2024-07-30 14:55:00	0.0388901	0.03906167	1.6374	1.5985099
2024-07-30 15:00:00	0.0388901	0.03900448	1.6374	1.5985099
2024-07-30 15:05:00	0.0388901	0.03900448	1.6374	1.5985099
2024-07-30 15:10:00	0.0388901	0.03894729	1.6374	1.5985099
2024-07-30 15:15:00	0.0388901	0.03894729	1.6374	1.5985099
2024-07-30 15:20:00	0.0388901	0.03894729	1.6374	1.5985099
2024-07-30 15:25:00	0.0388901	0.03894729	1.6374	1.5985099
2024-07-30 15:30:00	0.0388901	0.03894729	1.6374	1.5985099
2024-07-30 15:35:00	0.039462	0.03894729	1.6379719	1.5985099
2024-07-30 15:40:00	0.0388901	0.03894729	1.6374	1.5985099
2024-07-30 15:45:00	0.0388901	0.03894729	1.6374	1.5985099
2024-07-30 15:50:00	0.0388901	0.03894729	1.6374	1.5985099
2024-07-30 15:55:00	0.0388901	0.03894729	1.6374	1.5985099
2024-07-30 16:00:00	0.0388901	0.03894729	1.6374	1.5985099
2024-07-30 16:05:00	0.0388901	0.03894729	1.6374	1.5985099
2024-07-30 16:10:00	0.0388901	0.03894729	1.6374	1.5985099
2024-07-30 16:15:00	0.0388901	0.03894729	1.6374	1.5985099
2024-07-30 16:20:00	0.0388901	0.03894729	1.6374	1.5985099
2024-07-30 16:25:00	0.0388901	0.0388901	1.6374	1.5985099
2024-07-30 16:30:00	0.0388901	0.0388901	1.6374	1.5985099
2024-07-30 16:35:00	0.0388901	0.0388901	1.6374	1.5985099
2024-07-30 16:40:00	0.039462	0.03894729	1.6379719	1.5985099
2024-07-30 16:45:00	0.039462	0.03900448	1.6379719	1.5985099
2024-07-30 16:50:00	0.039462	0.03906167	1.6379719	1.5985099
2024-07-30 16:55:00	0.039462	0.03911886	1.6379719	1.5985099
2024-07-30 17:00:00	0.0388901	0.03911886	1.6374	1.5985099
2024-07-30 17:05:00	0.0388901	0.03911886	1.6374	1.5985099
2024-07-30 17:10:00	0.0388901	0.03911886	1.6374	1.5985099
2024-07-30 17:15:00	0.0388901	0.03911886	1.6374	1.5985099
2024-07-30 17:20:00	0.0388901	0.03911886	1.6374	1.5985099
2024-07-30 17:25:00	0.039462	0.03917605	1.6379719	1.5985099
2024-07-30 17:30:00	0.0388901	0.03911886	1.6374	1.5985099
2024-07-30 17:35:00	0.039462	0.03911886	1.6379719	1.5985099
2024-07-30 17:40:00	0.039462	0.03911886	1.6379719	1.5985099
2024-07-30 17:45:00	0.0388901	0.03906167	1.6374	1.5985099
2024-07-30 17:50:00	0.039462	0.03911886	1.6379719	1.5985099
2024-07-30 17:55:00	0.0388901	0.03911886	1.6374	1.5985099
2024-07-30 18:00:00	0.0388901	0.03911886	1.6374	1.5985099
2024-07-30 18:05:00	0.0400339	0.03923324	1.6385438	1.5985099
2024-07-30 18:10:00	0.039462	0.03929043	1.6379719	1.5985099
2024-07-30 18:15:00	0.0388901	0.03923324	1.6374	1.5985099
2024-07-30 18:20:00	0.0388901	0.03923324	1.6374	1.5985099
2024-07-30 18:25:00	0.0388901	0.03917605	1.6374	1.5985099
2024-07-30 18:30:00	0.039462	0.03917605	1.6379719	1.5985099
2024-07-30 18:35:00	0.0400339	0.03929043	1.6385438	1.5985099
2024-07-30 18:40:00	0.039462	0.03929043	1.6379719	1.5985099
2024-07-30 18:45:00	0.0388901	0.03929043	1.6374	1.5985099
2024-07-30 18:50:00	0.039462	0.03934762	1.6379719	1.5985099
2024-07-30 18:55:00	0.039462	0.03929043	1.6379719	1.5985099
2024-07-30 19:00:00	0.039462	0.03929043	1.6379719	1.5985099
2024-07-30 19:05:00	0.039462	0.03934762	1.6379719	1.5985099
2024-07-30 19:10:00	0.039462	0.03940481	1.6379719	1.5985099
2024-07-30 19:15:00	0.039462	0.039462	1.6379719	1.5985099
2024-07-30 19:20:00	0.0388901	0.03940481	1.6374	1.5985099
2024-07-30 19:25:00	0.0388901	0.03929043	1.6374	1.5985099
2024-07-30 19:30:00	0.0400339	0.03934762	1.6385438	1.5985099
2024-07-30 19:35:00	0.039462	0.03940481	1.6379719	1.5985099
2024-07-30 19:40:00	0.039462	0.03940481	1.6379719	1.5985099
2024-07-30 19:45:00	0.039462	0.03940481	1.6379719	1.5985099
2024-07-30 19:50:00	0.0388901	0.03934762	1.6374	1.5985099
2024-07-30 19:55:00	0.0388901	0.03929043	1.6374	1.5985099
2024-07-30 20:00:00	0.039462	0.03929043	1.6379719	1.5985099
2024-07-30 20:05:00	0.039462	0.03929043	1.6379719	1.5985099
2024-07-30 20:10:00	0.0400339	0.03940481	1.6385438	1.5985099
2024-07-30 20:15:00	0.0400339	0.03951919	1.6385438	1.5985099
2024-07-30 20:20:00	0.0388901	0.03940481	1.6374	1.5985099
2024-07-30 20:25:00	0.0400339	0.039462	1.6385438	1.5985099
2024-07-30 20:30:00	0.0400339	0.03951919	1.6385438	1.5985099
2024-07-30 20:35:00	0.0400339	0.03957638	1.6385438	1.5985099
2024-07-30 20:40:00	0.0400339	0.03969076	1.6385438	1.5985099
2024-07-30 20:45:00	0.0400339	0.03980514	1.6385438	1.5985099
2024-07-30 20:50:00	0.039462	0.03980514	1.6379719	1.5985099
2024-07-30 20:55:00	0.0400339	0.03986233	1.6385438	1.5985099
2024-07-30 21:00:00	0.039462	0.03980514	1.6379719	1.5985099
2024-07-30 21:05:00	0.039462	0.03974795	1.6379719	1.5985099
2024-07-30 21:10:00	0.0400339	0.03986233	1.6385438	1.5985099
2024-07-30 21:15:00	0.039462	0.03980514	1.6379719	1.5985099
2024-07-30 21:20:00	0.039462	0.03974795	1.6379719	1.5985099
2024-07-30 21:25:00	0.039462	0.03969076	1.6379719	1.5985099
2024-07-30 21:30:00	0.039462	0.03963357	1.6379719	1.5985099
2024-07-30 21:35:00	0.0400339	0.03963357	1.6385438	1.5985099
2024-07-30 21:40:00	0.039462	0.03963357	1.6379719	1.5985099
2024-07-30 21:45:00	0.039462	0.03957638	1.6379719	1.5985099
2024-07-30 21:50:00	0.0400339	0.03963357	1.6385438	1.5985099
2024-07-30 21:55:00	0.0400339	0.03969076	1.6385438	1.5985099
2024-07-30 22:00:00	0.039462	0.03963357	1.6379719	1.5985099
2024-07-30 22:05:00	0.0400339	0.03969076	1.6385438	1.5985099
2024-07-30 22:10:00	0.0400339	0.03974795	1.6385438	1.5985099
2024-07-30 22:15:00	0.039462	0.03974795	1.6379719	1.5985099
2024-07-30 22:20:00	0.0400339	0.03980514	1.6385438	1.5985099
2024-07-30 22:25:00	0.039462	0.03974795	1.6379719	1.5985099
2024-07-30 22:30:00	0.0400339	0.03980514	1.6385438	1.5985099
2024-07-30 22:35:00	0.0406058	0.03991952	1.6391157	1.5985099
2024-07-30 22:40:00	0.0400339	0.03991952	1.6385438	1.5985099
2024-07-30 22:45:00	0.0400339	0.03991952	1.6385438	1.5985099
2024-07-30 22:50:00	0.0400339	0.03997671	1.6385438	1.5985099
2024-07-30 22:55:00	0.0400339	0.03997671	1.6385438	1.5985099
2024-07-30 23:00:00	0.039462	0.03991952	1.6379719	1.5985099
2024-07-30 23:05:00	0.0406058	0.0400339	1.6391157	1.5985099
2024-07-30 23:10:00	0.0406058	0.04009109	1.6391157	1.5985099
2024-07-30 23:15:00	0.0406058	0.04020547	1.6391157	1.5985099
2024-07-30 23:20:00	0.0400339	0.04020547	1.6385438	1.5985099
2024-07-30 23:25:00	0.0400339	0.04014828	1.6385438	1.5985099
2024-07-30 23:30:00	0.0400339	0.04014828	1.6385438	1.5985099
2024-07-30 23:35:00	0.0400339	0.04014828	1.6385438	1.5985099
2024-07-30 23:40:00	0.039462	0.04009109	1.6379719	1.5985099
2024-07-30 23:45:00	0.039462	0.0400339	1.6379719	1.5985099
2024-07-30 23:50:00	0.039462	0.0400339	1.6379719	1.5985099
2024-07-30 23:55:00	0.0400339	0.03997671	1.6385438	1.5985099
2024-07-31 00:00:00	0.0400339	0.03991952	1.6385438	1.5985099
2024-07-31 00:05:00	0.039462	0.03980514	1.6379719	1.5985099
2024-07-31 00:10:00	0.039462	0.03974795	1.6379719	1.5985099
2024-07-31 00:15:00	0.0400339	0.03974795	1.6385438	1.5985099
2024-07-31 00:20:00	0.0400339	0.03974795	1.6385438	1.5985099
2024-07-31 00:25:00	0.0400339	0.03974795	1.6385438	1.5985099
2024-07-31 00:30:00	0.0400339	0.03980514	1.6385438	1.5985099
2024-07-31 00:35:00	0.0400339	0.03986233	1.6385438	1.5985099
2024-07-31 00:40:00	0.0406058	0.03997671	1.6391157	1.5985099
2024-07-31 00:45:00	0.0400339	0.03997671	1.6385438	1.5985099
2024-07-31 00:50:00	0.0400339	0.03997671	1.6385438	1.5985099
2024-07-31 00:55:00	0.039462	0.03997671	1.6379719	1.5985099
2024-07-31 01:00:00	0.039462	0.03997671	1.6379719	1.5985099
2024-07-31 01:05:00	0.0406058	0.0400339	1.6391157	1.5985099
2024-07-31 01:10:00	0.0400339	0.0400339	1.6385438	1.5985099
2024-07-31 01:15:00	0.0400339	0.0400339	1.6385438	1.5985099
2024-07-31 01:20:00	0.0400339	0.0400339	1.6385438	1.5985099
2024-07-31 01:25:00	0.039462	0.03997671	1.6379719	1.5985099
2024-07-31 01:30:00	0.0400339	0.03991952	1.6385438	1.5985099
2024-07-31 01:35:00	0.0400339	0.03991952	1.6385438	1.5985099
2024-07-31 01:40:00	0.0400339	0.03991952	1.6385438	1.5985099
2024-07-31 01:45:00	0.0400339	0.03997671	1.6385438	1.5985099
2024-07-31 01:50:00	0.039462	0.03997671	1.6379719	1.5985099
2024-07-31 01:55:00	0.039462	0.03986233	1.6379719	1.5985099
2024-07-31 02:00:00	0.0400339	0.03986233	1.6385438	1.5985099
2024-07-31 02:05:00	0.0400339	0.03986233	1.6385438	1.5985099
2024-07-31 02:10:00	0.0400339	0.03986233	1.6385438	1.5985099
2024-07-31 02:15:00	0.039462	0.03986233	1.6379719	1.5985099
2024-07-31 02:20:00	0.0400339	0.03986233	1.6385438	1.5985099
2024-07-31 02:25:00	0.0400339	0.03986233	1.6385438	1.5985099
2024-07-31 02:30:00	0.0400339	0.03986233	1.6385438	1.5985099
2024-07-31 02:35:00	0.0400339	0.03986233	1.6385438	1.5985099
2024-07-31 02:40:00	0.039462	0.03986233	1.6379719	1.5985099
2024-07-31 02:45:00	0.0400339	0.03991952	1.6385438	1.5985099
2024-07-31 02:50:00	0.0400339	0.03991952	1.6385438	1.5985099
2024-07-31 02:55:00	0.0400339	0.03991952	1.6385438	1.5985099
2024-07-31 03:00:00	0.039462	0.03986233	1.6379719	1.5985099
2024-07-31 03:05:00	0.0406058	0.03997671	1.6391157	1.5985099
2024-07-31 03:10:00	0.0400339	0.03997671	1.6385438	1.5985099
2024-07-31 03:15:00	0.039462	0.03991952	1.6379719	1.5985099
2024-07-31 03:20:00	0.0400339	0.03991952	1.6385438	1.5985099
2024-07-31 03:25:00	0.039462	0.03986233	1.6379719	1.5985099
2024-07-31 03:30:00	0.0400339	0.03991952	1.6385438	1.5985099
2024-07-31 03:35:00	0.039462	0.03986233	1.6379719	1.5985099
2024-07-31 03:40:00	0.0400339	0.03986233	1.6385438	1.5985099
2024-07-31 03:45:00	0.0400339	0.03986233	1.6385438	1.5985099
2024-07-31 03:50:00	0.0400339	0.03991952	1.6385438	1.5985099
2024-07-31 03:55:00	0.0400339	0.03986233	1.6385438	1.5985099
2024-07-31 04:00:00	0.0400339	0.03986233	1.6385438	1.5985099
2024-07-31 04:05:00	0.039462	0.03986233	1.6379719	1.5985099
2024-07-31 04:10:00	0.0400339	0.03986233	1.6385438	1.5985099
2024-07-31 04:15:00	0.039462	0.03986233	1.6379719	1.5985099
2024-07-31 04:20:00	0.0400339	0.03986233	1.6385438	1.5985099
2024-07-31 04:25:00	0.039462	0.03986233	1.6379719	1.5985099
2024-07-31 04:30:00	0.0400339	0.03986233	1.6385438	1.5985099
2024-07-31 04:35:00	0.0400339	0.03986233	1.6385438	1.5985099
2024-07-31 04:40:00	0.0400339	0.03986233	1.6385438	1.5985099
2024-07-31 04:45:00	0.039462	0.03980514	1.6379719	1.5985099
2024-07-31 04:50:00	0.039462	0.03974795	1.6379719	1.5985099
2024-07-31 04:55:00	0.0400339	0.03980514	1.6385438	1.5985099
2024-07-31 05:00:00	0.039462	0.03974795	1.6379719	1.5985099
# konec dat