# P936_CS204D30n - P936_CS204D30n
# P936 - CS204D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24475
2024-03-26 05:05:00	0.160697	0.160697	0.160697	0
2024-03-26 05:10:00	0.160697	0.160697	0.160697	0
2024-03-26 05:15:00	0.161036	0.16081	0.161036	0
2024-03-26 05:20:00	0.161036	0.1608665	0.161036	0
2024-03-26 05:25:00	0.161035	0.1609002	0.161035	0
2024-03-26 05:30:00	0.160696	0.16086616666667	0.160696	0
2024-03-26 05:35:00	0.160696	0.16084185714286	0.160696	0
2024-03-26 05:40:00	0.160696	0.160823625	0.160696	0
2024-03-26 05:45:00	0.161034	0.160847	0.161034	0
2024-03-26 05:50:00	0.161373	0.1608996	0.161373	0
2024-03-26 05:55:00	0.161034	0.1609333	0.161034	0
2024-03-26 06:00:00	0.160695	0.1609331	0.160695	0
2024-03-26 06:05:00	0.161034	0.1609329	0.161034	0
2024-03-26 06:10:00	0.160695	0.1608988	0.160695	0
2024-03-26 06:15:00	0.160695	0.1608648	0.160695	0
2024-03-26 06:20:00	0.160695	0.1608647	0.160695	0
2024-03-26 06:25:00	0.161372	0.1609323	0.161372	0
2024-03-26 06:30:00	0.161034	0.1609661	0.161034	0
2024-03-26 06:35:00	0.161034	0.1609661	0.161034	0
2024-03-26 06:40:00	0.161372	0.160966	0.161372	0
2024-03-26 06:45:00	0.160695	0.1609321	0.160695	0
2024-03-26 06:50:00	0.161373	0.1609999	0.161373	0
2024-03-26 06:55:00	0.160695	0.160966	0.160695	0
2024-03-26 07:00:00	0.160696	0.1609661	0.160696	0
2024-03-26 07:05:00	0.160696	0.1609662	0.160696	0
2024-03-26 07:10:00	0.160697	0.1609664	0.160697	0
2024-03-26 07:15:00	0.160697	0.1608989	0.160697	0
2024-03-26 07:20:00	0.160698	0.1608653	0.160698	0
2024-03-26 07:25:00	0.160698	0.1608317	0.160698	0
2024-03-26 07:30:00	0.160698	0.1607643	0.160698	0
2024-03-26 07:35:00	0.161037	0.1607985	0.161037	0
2024-03-26 07:40:00	0.160698	0.160731	0.160698	0
2024-03-26 07:45:00	0.160699	0.1607314	0.160699	0
2024-03-26 07:50:00	0.160699	0.1607317	0.160699	0
2024-03-26 07:55:00	0.161377	0.1607998	0.161377	0
2024-03-26 08:00:00	0.161038	0.1608339	0.161038	0
2024-03-26 08:05:00	0.160699	0.1608341	0.160699	0
2024-03-26 08:10:00	0.160699	0.1608342	0.160699	0
2024-03-26 08:15:00	0.161038	0.1608682	0.161038	0
2024-03-26 08:20:00	0.161038	0.1609022	0.161038	0
2024-03-26 08:25:00	0.161038	0.1609023	0.161038	0
2024-03-26 08:30:00	0.161377	0.1609702	0.161377	0
2024-03-26 08:35:00	0.161038	0.1610041	0.161038	0
2024-03-26 08:40:00	0.161377	0.1610719	0.161377	0
2024-03-26 08:45:00	0.161038	0.161038	0.161038	0
2024-03-26 08:50:00	0.160698	0.161004	0.160698	0
2024-03-26 08:55:00	0.160698	0.1610039	0.160698	0
2024-03-26 09:00:00	0.160697	0.1610037	0.160697	0
2024-03-26 09:05:00	0.160697	0.1609696	0.160697	0
2024-03-26 09:10:00	0.161037	0.1609695	0.161037	0
2024-03-26 09:15:00	0.161037	0.1609694	0.161037	0
2024-03-26 09:20:00	0.160699	0.1609016	0.160699	0
2024-03-26 09:25:00	0.1607	0.1608678	0.1607	0
2024-03-26 09:30:00	0.1607	0.1608001	0.1607	0
2024-03-26 09:35:00	0.1607	0.1607663	0.1607	0
2024-03-26 09:40:00	0.1607	0.1607665	0.1607	0
2024-03-26 09:45:00	0.160699	0.1607666	0.160699	0
2024-03-26 09:50:00	0.160699	0.1607668	0.160699	0
2024-03-26 09:55:00	0.161377	0.1608348	0.161377	0
2024-03-26 10:00:00	0.161037	0.1608348	0.161037	0
2024-03-26 10:05:00	0.161037	0.1608348	0.161037	0
2024-03-26 10:10:00	0.161376	0.1609025	0.161376	0
2024-03-26 10:15:00	0.161375	0.16097	0.161375	0
2024-03-26 10:20:00	0.160697	0.1609697	0.160697	0
2024-03-26 10:25:00	0.161036	0.1610033	0.161036	0
2024-03-26 10:30:00	0.161035	0.1610368	0.161035	0
2024-03-26 10:35:00	0.161035	0.1610704	0.161035	0
2024-03-26 10:40:00	0.161374	0.1611379	0.161374	0
2024-03-26 10:45:00	0.161373	0.1611375	0.161373	0
2024-03-26 10:50:00	0.161373	0.1611711	0.161373	0
2024-03-26 10:55:00	0.160695	0.1611369	0.160695	0
2024-03-26 11:00:00	0.161373	0.1611366	0.161373	0
2024-03-26 11:05:00	0.161374	0.1611365	0.161374	0
2024-03-26 11:10:00	0.161036	0.1611704	0.161036	0
2024-03-26 11:15:00	0.161036	0.1611704	0.161036	0
2024-03-26 11:20:00	0.160697	0.1611366	0.160697	0
2024-03-26 11:25:00	0.161375	0.1611706	0.161375	0
2024-03-26 11:30:00	0.160698	0.161103	0.160698	0
2024-03-26 11:35:00	0.160698	0.1610355	0.160698	0
2024-03-26 11:40:00	0.160698	0.160968	0.160698	0
2024-03-26 11:45:00	0.161375	0.161036	0.161375	0
2024-03-26 11:50:00	0.161375	0.1610362	0.161375	0
2024-03-26 11:55:00	0.161375	0.1610363	0.161375	0
2024-03-26 12:00:00	0.161035	0.1610362	0.161035	0
2024-03-26 12:05:00	0.160696	0.1610022	0.160696	0
2024-03-26 12:10:00	0.160696	0.1610021	0.160696	0
2024-03-26 12:15:00	0.160696	0.1609342	0.160696	0
2024-03-26 12:20:00	0.160696	0.160934	0.160696	0
2024-03-26 12:25:00	0.161035	0.1609677	0.161035	0
2024-03-26 12:30:00	0.1668	0.1615779	0.1668	0
2024-03-26 12:35:00	0.162055	0.1616459	0.162055	0
2024-03-26 12:40:00	0.161378	0.1616462	0.161378	0
2024-03-26 12:45:00	0.161039	0.1616126	0.161039	0
2024-03-26 12:50:00	0.161379	0.161647	0.161379	0
2024-03-26 12:55:00	0.161379	0.1617153	0.161379	0
2024-03-26 13:00:00	0.161379	0.1617836	0.161379	0
2024-03-26 13:05:00	0.161379	0.1618519	0.161379	0
2024-03-26 13:10:00	0.161039	0.1618862	0.161039	0
2024-03-26 13:15:00	0.161378	0.1619205	0.161378	0
2024-03-26 13:20:00	0.161038	0.1613443	0.161038	0
2024-03-26 13:25:00	0.161377	0.1612765	0.161377	0
2024-03-26 13:30:00	0.161376	0.1612763	0.161376	0
2024-03-26 13:35:00	0.161375	0.1613099	0.161375	0
2024-03-26 13:40:00	0.161714	0.1613434	0.161714	0
2024-03-26 13:45:00	0.161375	0.161343	0.161375	0
2024-03-26 13:50:00	0.161375	0.1613426	0.161375	0
2024-03-26 13:55:00	0.160697	0.1612744	0.160697	0
2024-03-26 14:00:00	0.161037	0.1612742	0.161037	0
2024-03-26 14:05:00	0.161375	0.1612739	0.161375	0
2024-03-26 14:10:00	0.161036	0.1612737	0.161036	0
2024-03-26 14:15:00	0.161036	0.1612396	0.161036	0
2024-03-26 14:20:00	0.161036	0.1612056	0.161036	0
2024-03-26 14:25:00	0.161375	0.1612056	0.161375	0
2024-03-26 14:30:00	0.161036	0.1611378	0.161036	0
2024-03-26 14:35:00	0.161036	0.1611039	0.161036	0
2024-03-26 14:40:00	0.161375	0.1611039	0.161375	0
2024-03-26 14:45:00	0.160697	0.1611039	0.160697	0
2024-03-26 14:50:00	0.161036	0.1611038	0.161036	0
2024-03-26 14:55:00	0.161374	0.1611037	0.161374	0
2024-03-26 15:00:00	0.161035	0.1611036	0.161035	0
2024-03-26 15:05:00	0.161374	0.1611374	0.161374	0
2024-03-26 15:10:00	0.161374	0.1611712	0.161374	0
2024-03-26 15:15:00	0.161374	0.1611711	0.161374	0
2024-03-26 15:20:00	0.161374	0.1612049	0.161374	0
2024-03-26 15:25:00	0.161035	0.1612048	0.161035	0
2024-03-26 15:30:00	0.161035	0.1611708	0.161035	0
2024-03-26 15:35:00	0.161374	0.1612385	0.161374	0
2024-03-26 15:40:00	0.161374	0.1612723	0.161374	0
2024-03-26 15:45:00	0.161374	0.1612723	0.161374	0
2024-03-26 15:50:00	0.161035	0.1612723	0.161035	0
2024-03-26 15:55:00	0.161034	0.1612383	0.161034	0
2024-03-26 16:00:00	0.160695	0.1611704	0.160695	0
2024-03-26 16:05:00	0.161373	0.1611703	0.161373	0
2024-03-26 16:10:00	0.160695	0.1611024	0.160695	0
2024-03-26 16:15:00	0.160695	0.1610684	0.160695	0
2024-03-26 16:20:00	0.161035	0.1610684	0.161035	0
2024-03-26 16:25:00	0.160696	0.1610006	0.160696	0
2024-03-26 16:30:00	0.161035	0.1609667	0.161035	0
2024-03-26 16:35:00	0.160697	0.160899	0.160697	0
2024-03-26 16:40:00	0.160697	0.1608652	0.160697	0
2024-03-26 16:45:00	0.160698	0.1608316	0.160698	0
2024-03-26 16:50:00	0.161037	0.1608658	0.161037	0
2024-03-26 16:55:00	0.160699	0.1607984	0.160699	0
2024-03-26 17:00:00	0.160699	0.1607988	0.160699	0
2024-03-26 17:05:00	0.161038	0.1608331	0.161038	0
2024-03-26 17:10:00	0.160699	0.1607995	0.160699	0
2024-03-26 17:15:00	0.161038	0.1608337	0.161038	0
2024-03-26 17:20:00	0.160699	0.1608001	0.160699	0
2024-03-26 17:25:00	0.161377	0.1608681	0.161377	0
2024-03-26 17:30:00	0.161037	0.1609021	0.161037	0
2024-03-26 17:35:00	0.160698	0.1609021	0.160698	0
2024-03-26 17:40:00	0.160697	0.1608681	0.160697	0
2024-03-26 17:45:00	0.160697	0.1608679	0.160697	0
2024-03-26 17:50:00	0.161035	0.1609015	0.161035	0
2024-03-26 17:55:00	0.161035	0.1609012	0.161035	0
2024-03-26 18:00:00	0.160696	0.1609009	0.160696	0
2024-03-26 18:05:00	0.161036	0.1609007	0.161036	0
2024-03-26 18:10:00	0.161375	0.1609683	0.161375	0
2024-03-26 18:15:00	0.161036	0.1609342	0.161036	0
2024-03-26 18:20:00	0.160698	0.1609003	0.160698	0
2024-03-26 18:25:00	0.160698	0.1609003	0.160698	0
2024-03-26 18:30:00	0.160698	0.1609004	0.160698	0
2024-03-26 18:35:00	0.160698	0.1609005	0.160698	0
2024-03-26 18:40:00	0.160698	0.1608668	0.160698	0
2024-03-26 18:45:00	0.160698	0.1608331	0.160698	0
2024-03-26 18:50:00	0.160697	0.1608332	0.160697	0
2024-03-26 18:55:00	0.160697	0.1607993	0.160697	0
2024-03-26 19:00:00	0.160696	0.1607314	0.160696	0
2024-03-26 19:05:00	0.160696	0.1606974	0.160696	0
2024-03-26 19:10:00	0.160696	0.1606972	0.160696	0
2024-03-26 19:15:00	0.161034	0.1607308	0.161034	0
2024-03-26 19:20:00	0.160695	0.1607305	0.160695	0
2024-03-26 19:25:00	0.160695	0.1607302	0.160695	0
2024-03-26 19:30:00	0.160695	0.1607299	0.160695	0
2024-03-26 19:35:00	0.160695	0.1607296	0.160695	0
2024-03-26 19:40:00	0.160695	0.1607294	0.160695	0
2024-03-26 19:45:00	0.160695	0.1607292	0.160695	0
2024-03-26 19:50:00	0.160695	0.1607291	0.160695	0
2024-03-26 19:55:00	0.160695	0.160729	0.160695	0
2024-03-26 20:00:00	0.161034	0.1607628	0.161034	0
2024-03-26 20:05:00	0.160695	0.1607289	0.160695	0
2024-03-26 20:10:00	0.161034	0.1607628	0.161034	0
2024-03-26 20:15:00	0.160695	0.1607628	0.160695	0
2024-03-26 20:20:00	0.160696	0.1607629	0.160696	0
2024-03-26 20:25:00	0.161374	0.1608308	0.161374	0
2024-03-26 20:30:00	0.160697	0.160831	0.160697	0
2024-03-26 20:35:00	0.160697	0.1608312	0.160697	0
2024-03-26 20:40:00	0.160698	0.1608315	0.160698	0
2024-03-26 20:45:00	0.160698	0.1608318	0.160698	0
2024-03-26 20:50:00	0.160698	0.1607982	0.160698	0
2024-03-26 20:55:00	0.160698	0.1607985	0.160698	0
2024-03-26 21:00:00	0.160698	0.1607649	0.160698	0
2024-03-26 21:05:00	0.160698	0.1607652	0.160698	0
2024-03-26 21:10:00	0.160698	0.1607654	0.160698	0
2024-03-26 21:15:00	0.160698	0.1606978	0.160698	0
2024-03-26 21:20:00	0.161036	0.1607317	0.161036	0
2024-03-26 21:25:00	0.160697	0.1607317	0.160697	0
2024-03-26 21:30:00	0.160697	0.1607316	0.160697	0
2024-03-26 21:35:00	0.160698	0.1607316	0.160698	0
2024-03-26 21:40:00	0.161037	0.1607655	0.161037	0
2024-03-26 21:45:00	0.1607	0.1607657	0.1607	0
2024-03-26 21:50:00	0.160701	0.160766	0.160701	0
2024-03-26 21:55:00	0.160702	0.1607664	0.160702	0
2024-03-26 22:00:00	0.160703	0.1607669	0.160703	0
2024-03-26 22:05:00	0.160703	0.1607674	0.160703	0
2024-03-26 22:10:00	0.160703	0.1607341	0.160703	0
2024-03-26 22:15:00	0.160703	0.1607347	0.160703	0
2024-03-26 22:20:00	0.16138	0.160803	0.16138	0
2024-03-26 22:25:00	0.160701	0.1608033	0.160701	0
2024-03-26 22:30:00	0.1607	0.1607696	0.1607	0
2024-03-26 22:35:00	0.160699	0.1607695	0.160699	0
2024-03-26 22:40:00	0.160699	0.1607693	0.160699	0
2024-03-26 22:45:00	0.160698	0.1607689	0.160698	0
2024-03-26 22:50:00	0.160699	0.1607685	0.160699	0
2024-03-26 22:55:00	0.160699	0.1607681	0.160699	0
2024-03-26 23:00:00	0.161038	0.1608016	0.161038	0
2024-03-26 23:05:00	0.160699	0.1608012	0.160699	0
2024-03-26 23:10:00	0.160699	0.1607331	0.160699	0
2024-03-26 23:15:00	0.160699	0.1607329	0.160699	0
2024-03-26 23:20:00	0.160699	0.1607328	0.160699	0
2024-03-26 23:25:00	0.160698	0.1607327	0.160698	0
2024-03-26 23:30:00	0.160698	0.1607326	0.160698	0
2024-03-26 23:35:00	0.160698	0.1607326	0.160698	0
2024-03-26 23:40:00	0.160698	0.1607325	0.160698	0
2024-03-26 23:45:00	0.160697	0.1607323	0.160697	0
2024-03-26 23:50:00	0.161036	0.1607321	0.161036	0
2024-03-26 23:55:00	0.160698	0.160732	0.160698	0
2024-03-27 00:00:00	0.160698	0.1607319	0.160698	0
2024-03-27 00:05:00	0.1607	0.160732	0.1607	0
2024-03-27 00:10:00	0.16104	0.1607661	0.16104	0
2024-03-27 00:15:00	0.160702	0.1607665	0.160702	0
2024-03-27 00:20:00	0.16138	0.1608347	0.16138	0
2024-03-27 00:25:00	0.161041	0.160869	0.161041	0
2024-03-27 00:30:00	0.160702	0.1608694	0.160702	0
2024-03-27 00:35:00	0.160702	0.1608699	0.160702	0
2024-03-27 00:40:00	0.160702	0.1608365	0.160702	0
2024-03-27 00:45:00	0.160701	0.1608368	0.160701	0
2024-03-27 00:50:00	0.160701	0.1608371	0.160701	0
2024-03-27 00:55:00	0.160701	0.1608372	0.160701	0
2024-03-27 01:00:00	0.1607	0.1608032	0.1607	0
2024-03-27 01:05:00	0.1607	0.160803	0.1607	0
2024-03-27 01:10:00	0.1607	0.160735	0.1607	0
2024-03-27 01:15:00	0.1607	0.1607009	0.1607	0
2024-03-27 01:20:00	0.1607	0.1607007	0.1607	0
2024-03-27 01:25:00	0.1607	0.1607005	0.1607	0
2024-03-27 01:30:00	0.1607	0.1607003	0.1607	0
2024-03-27 01:35:00	0.160699	0.1607001	0.160699	0
2024-03-27 01:40:00	0.160699	0.1606999	0.160699	0
2024-03-27 01:45:00	0.161037	0.1607335	0.161037	0
2024-03-27 01:50:00	0.160698	0.1607333	0.160698	0
2024-03-27 01:55:00	0.161036	0.1607669	0.161036	0
2024-03-27 02:00:00	0.161036	0.1608005	0.161036	0
2024-03-27 02:05:00	0.160697	0.1608002	0.160697	0
2024-03-27 02:10:00	0.161035	0.1608337	0.161035	0
2024-03-27 02:15:00	0.161035	0.1608672	0.161035	0
2024-03-27 02:20:00	0.160696	0.1608668	0.160696	0
2024-03-27 02:25:00	0.160695	0.1608664	0.160695	0
2024-03-27 02:30:00	0.160695	0.160866	0.160695	0
2024-03-27 02:35:00	0.160695	0.1608318	0.160695	0
2024-03-27 02:40:00	0.160695	0.1608315	0.160695	0
2024-03-27 02:45:00	0.160695	0.1607974	0.160695	0
2024-03-27 02:50:00	0.160695	0.1607633	0.160695	0
2024-03-27 02:55:00	0.160696	0.1607632	0.160696	0
2024-03-27 03:00:00	0.160696	0.1607293	0.160696	0
2024-03-27 03:05:00	0.160697	0.1606955	0.160697	0
2024-03-27 03:10:00	0.160698	0.1606957	0.160698	0
2024-03-27 03:15:00	0.160698	0.160696	0.160698	0
2024-03-27 03:20:00	0.160698	0.1606963	0.160698	0
2024-03-27 03:25:00	0.160699	0.1606967	0.160699	0
2024-03-27 03:30:00	0.160699	0.1606971	0.160699	0
2024-03-27 03:35:00	0.1607	0.1606976	0.1607	0
2024-03-27 03:40:00	0.1607	0.1606981	0.1607	0
2024-03-27 03:45:00	0.160701	0.1606986	0.160701	0
2024-03-27 03:50:00	0.160701	0.1606991	0.160701	0
2024-03-27 03:55:00	0.160701	0.1606995	0.160701	0
2024-03-27 04:00:00	0.160701	0.1606998	0.160701	0
2024-03-27 04:05:00	0.160701	0.1607001	0.160701	0
2024-03-27 04:10:00	0.1607	0.1607003	0.1607	0
2024-03-27 04:15:00	0.1607	0.1607004	0.1607	0
2024-03-27 04:20:00	0.1607	0.1607005	0.1607	0
2024-03-27 04:25:00	0.1607	0.1607005	0.1607	0
2024-03-27 04:30:00	0.1607	0.1607005	0.1607	0
2024-03-27 04:35:00	0.160699	0.1607003	0.160699	0
2024-03-27 04:40:00	0.160699	0.1607001	0.160699	0
2024-03-27 04:45:00	0.160699	0.1606999	0.160699	0
2024-03-27 04:50:00	0.160699	0.1606997	0.160699	0
2024-03-27 04:55:00	0.160699	0.1606995	0.160699	0
2024-03-27 05:00:00	0.160699	0.1606994	0.160699	0
2024-03-27 05:05:00	0.160699	0.1606993	0.160699	0
2024-03-27 05:10:00	0.160699	0.1606992	0.160699	0
2024-03-27 05:15:00	0.160699	0.1606991	0.160699	0
2024-03-27 05:20:00	0.160699	0.160699	0.160699	0
2024-03-27 05:25:00	0.160699	0.160699	0.160699	0
2024-03-27 05:30:00	0.160699	0.160699	0.160699	0
2024-03-27 05:35:00	0.16036	0.1606651	0.16036	0
2024-03-27 05:40:00	0.160699	0.1606651	0.160699	0
2024-03-27 05:45:00	0.160699	0.1606651	0.160699	0
2024-03-27 05:50:00	0.1607	0.1606652	0.1607	0
2024-03-27 05:55:00	0.1607	0.1606653	0.1607	0
2024-03-27 06:00:00	0.161039	0.1606993	0.161039	0
2024-03-27 06:05:00	0.160699	0.1606993	0.160699	0
2024-03-27 06:10:00	0.160021	0.1606315	0.160021	0
2024-03-27 06:15:00	0.161037	0.1606653	0.161037	0
2024-03-27 06:20:00	0.160359	0.1606313	0.160359	0
2024-03-27 06:25:00	0.160358	0.1606311	0.160358	0
2024-03-27 06:30:00	0.160697	0.1606309	0.160697	0
2024-03-27 06:35:00	0.160697	0.1606307	0.160697	0
2024-03-27 06:40:00	0.160696	0.1606303	0.160696	0
2024-03-27 06:45:00	0.160696	0.1606299	0.160696	0
2024-03-27 06:50:00	0.160696	0.1605956	0.160696	0
2024-03-27 06:55:00	0.160358	0.1605615	0.160358	0
2024-03-27 07:00:00	0.160697	0.1606291	0.160697	0
2024-03-27 07:05:00	0.160697	0.1605951	0.160697	0
2024-03-27 07:10:00	0.160697	0.1606289	0.160697	0
2024-03-27 07:15:00	0.160697	0.1606628	0.160697	0
2024-03-27 07:20:00	0.160019	0.160595	0.160019	0
2024-03-27 07:25:00	0.160358	0.1605611	0.160358	0
2024-03-27 07:30:00	0.160696	0.1605611	0.160696	0
2024-03-27 07:35:00	0.160696	0.1605611	0.160696	0
2024-03-27 07:40:00	0.160696	0.1605611	0.160696	0
2024-03-27 07:45:00	0.160696	0.1605949	0.160696	0
2024-03-27 07:50:00	0.160695	0.1605947	0.160695	0
2024-03-27 07:55:00	0.160356	0.1605606	0.160356	0
2024-03-27 08:00:00	0.160695	0.1605604	0.160695	0
2024-03-27 08:05:00	0.160696	0.1605603	0.160696	0
2024-03-27 08:10:00	0.160697	0.1606281	0.160697	0
2024-03-27 08:15:00	0.160019	0.1605942	0.160019	0
2024-03-27 08:20:00	0.160358	0.1605604	0.160358	0
2024-03-27 08:25:00	0.160358	0.1605266	0.160358	0
2024-03-27 08:30:00	0.160697	0.1605267	0.160697	0
2024-03-27 08:35:00	0.160697	0.1605268	0.160697	0
2024-03-27 08:40:00	0.160358	0.1604931	0.160358	0
2024-03-27 08:45:00	0.160696	0.1605271	0.160696	0
2024-03-27 08:50:00	0.160357	0.1604933	0.160357	0
2024-03-27 08:55:00	0.160017	0.1604254	0.160017	0
2024-03-27 09:00:00	0.160696	0.1604253	0.160696	0
2024-03-27 09:05:00	0.160696	0.160493	0.160696	0
2024-03-27 09:10:00	0.160696	0.1605268	0.160696	0
2024-03-27 09:15:00	0.160696	0.1605606	0.160696	0
2024-03-27 09:20:00	0.160696	0.1605605	0.160696	0
2024-03-27 09:25:00	0.160696	0.1605604	0.160696	0
2024-03-27 09:30:00	0.160696	0.1605942	0.160696	0
2024-03-27 09:35:00	0.160697	0.1605943	0.160697	0
2024-03-27 09:40:00	0.160358	0.1605944	0.160358	0
2024-03-27 09:45:00	0.160358	0.1606285	0.160358	0
2024-03-27 09:50:00	0.160697	0.1606286	0.160697	0
2024-03-27 09:55:00	0.160696	0.1606286	0.160696	0
2024-03-27 10:00:00	0.160357	0.1605947	0.160357	0
2024-03-27 10:05:00	0.160696	0.1605947	0.160696	0
2024-03-27 10:10:00	0.160696	0.1605947	0.160696	0
2024-03-27 10:15:00	0.161373	0.1606624	0.161373	0
2024-03-27 10:20:00	0.160695	0.1606623	0.160695	0
2024-03-27 10:25:00	0.160695	0.1606621	0.160695	0
2024-03-27 10:30:00	0.160695	0.1606958	0.160695	0
2024-03-27 10:35:00	0.160696	0.1607296	0.160696	0
2024-03-27 10:40:00	0.160696	0.1607295	0.160696	0
2024-03-27 10:45:00	0.160696	0.1607295	0.160696	0
2024-03-27 10:50:00	0.160696	0.1607634	0.160696	0
2024-03-27 10:55:00	0.160696	0.1607634	0.160696	0
2024-03-27 11:00:00	0.160696	0.1607634	0.160696	0
2024-03-27 11:05:00	0.160696	0.1606957	0.160696	0
2024-03-27 11:10:00	0.161034	0.1607296	0.161034	0
2024-03-27 11:15:00	0.161373	0.1607974	0.161373	0
2024-03-27 11:20:00	0.160695	0.1607974	0.160695	0
2024-03-27 11:25:00	0.161034	0.1608312	0.161034	0
2024-03-27 11:30:00	0.160695	0.1608311	0.160695	0
2024-03-27 11:35:00	0.160695	0.160831	0.160695	0
2024-03-27 11:40:00	0.160695	0.1608309	0.160695	0
2024-03-27 11:45:00	0.160695	0.1608308	0.160695	0
2024-03-27 11:50:00	0.161034	0.1608646	0.161034	0
2024-03-27 11:55:00	0.160356	0.1608306	0.160356	0
2024-03-27 12:00:00	0.160695	0.1607967	0.160695	0
2024-03-27 12:05:00	0.160695	0.1607289	0.160695	0
2024-03-27 12:10:00	0.160695	0.1607289	0.160695	0
2024-03-27 12:15:00	0.160356	0.1606611	0.160356	0
2024-03-27 12:20:00	0.160695	0.1606611	0.160695	0
2024-03-27 12:25:00	0.160695	0.1606611	0.160695	0
2024-03-27 12:30:00	0.160695	0.1606611	0.160695	0
2024-03-27 12:35:00	0.160695	0.1606611	0.160695	0
2024-03-27 12:40:00	0.160695	0.1606272	0.160695	0
2024-03-27 12:45:00	0.160695	0.1606611	0.160695	0
2024-03-27 12:50:00	0.160695	0.1606611	0.160695	0
2024-03-27 12:55:00	0.160695	0.1606611	0.160695	0
2024-03-27 13:00:00	0.160696	0.1606612	0.160696	0
2024-03-27 13:05:00	0.160696	0.1606952	0.160696	0
2024-03-27 13:10:00	0.160697	0.1606954	0.160697	0
2024-03-27 13:15:00	0.160697	0.1606956	0.160697	0
2024-03-27 13:20:00	0.457682	0.1903943	0.457682	0
2024-03-27 13:25:00	0.456326	0.2199574	0.456326	0
2024-03-27 13:30:00	0.45497	0.2493849	0.45497	0
2024-03-27 13:35:00	0.452936	0.278609	0.452936	0
2024-03-27 13:40:00	0.452258	0.3077653	0.452258	0
2024-03-27 13:45:00	0.450901	0.3367859	0.450901	0
2024-03-27 13:50:00	0.450223	0.3657386	0.450223	0
2024-03-27 13:55:00	0.449544	0.3946234	0.449544	0
2024-03-27 14:00:00	0.448865	0.4234402	0.448865	0
2024-03-27 14:05:00	0.448864	0.4522569	0.448864	0
2024-03-27 14:10:00	0.448185	0.4513072	0.448185	0
2024-03-27 14:15:00	0.446829	0.4503575	0.446829	0
2024-03-27 14:20:00	0.447167	0.4495772	0.447167	0
2024-03-27 14:25:00	0.446827	0.4489663	0.446827	0
2024-03-27 14:30:00	0.446827	0.4484232	0.446827	0
2024-03-27 14:35:00	0.44581	0.4479141	0.44581	0
2024-03-27 14:40:00	0.446148	0.4475066	0.446148	0
2024-03-27 14:45:00	0.445809	0.4471331	0.445809	0
2024-03-27 14:50:00	0.44547	0.4467936	0.44547	0
2024-03-27 14:55:00	0.44547	0.4464542	0.44547	0
2024-03-27 15:00:00	0.44547	0.4461827	0.44547	0
2024-03-27 15:05:00	0.44547	0.4460468	0.44547	0
2024-03-27 15:10:00	0.444792	0.4458093	0.444792	0
2024-03-27 15:15:00	0.444792	0.4456058	0.444792	0
2024-03-27 15:20:00	0.444792	0.4454023	0.444792	0
2024-03-27 15:25:00	0.444792	0.4453005	0.444792	0
2024-03-27 15:30:00	0.444792	0.4451649	0.444792	0
2024-03-27 15:35:00	0.444453	0.4450293	0.444453	0
2024-03-27 15:40:00	0.444453	0.4449276	0.444453	0
2024-03-27 15:45:00	0.444114	0.444792	0.444114	0
2024-03-27 15:50:00	0.444114	0.4446564	0.444114	0
2024-03-27 15:55:00	0.444114	0.4445208	0.444114	0
2024-03-27 16:00:00	0.443775	0.4444191	0.443775	0
2024-03-27 16:05:00	0.443776	0.4443175	0.443776	0
2024-03-27 16:10:00	0.443437	0.444182	0.443437	0
2024-03-27 16:15:00	0.443438	0.4440466	0.443438	0
2024-03-27 16:20:00	0.443439	0.4439113	0.443439	0
2024-03-27 16:25:00	0.4431	0.443776	0.4431	0
2024-03-27 16:30:00	0.443439	0.4436746	0.443439	0
2024-03-27 16:35:00	0.4431	0.4435732	0.4431	0
2024-03-27 16:40:00	0.442761	0.4434379	0.442761	0
2024-03-27 16:45:00	0.442421	0.4432686	0.442421	0
2024-03-27 16:50:00	0.443438	0.4432349	0.443438	0
2024-03-27 16:55:00	0.442759	0.4431332	0.442759	0
2024-03-27 17:00:00	0.442759	0.4430654	0.442759	0
2024-03-27 17:05:00	0.442759	0.4429975	0.442759	0
2024-03-27 17:10:00	0.442759	0.4429295	0.442759	0
2024-03-27 17:15:00	0.442082	0.4428277	0.442082	0
2024-03-27 17:20:00	0.442083	0.4426921	0.442083	0
2024-03-27 17:25:00	0.442083	0.4425904	0.442083	0
2024-03-27 17:30:00	0.440727	0.442387	0.440727	0
2024-03-27 17:35:00	0.441405	0.4422854	0.441405	0
2024-03-27 17:40:00	0.440727	0.4420143	0.440727	0
2024-03-27 17:45:00	0.440728	0.4418112	0.440728	0
2024-03-27 17:50:00	0.440728	0.4416081	0.440728	0
2024-03-27 17:55:00	0.439711	0.4413033	0.439711	0
2024-03-27 18:00:00	0.440051	0.4410325	0.440051	0
2024-03-27 18:05:00	0.439373	0.4407616	0.439373	0
2024-03-27 18:10:00	0.439714	0.4405247	0.439714	0
2024-03-27 18:15:00	0.438699	0.4401863	0.438699	0
2024-03-27 18:20:00	0.438701	0.4399837	0.438701	0
2024-03-27 18:25:00	0.438702	0.4397134	0.438702	0
2024-03-27 18:30:00	0.438702	0.4395109	0.438702	0
2024-03-27 18:35:00	0.438702	0.4393083	0.438702	0
2024-03-27 18:40:00	0.437684	0.4390039	0.437684	0
2024-03-27 18:45:00	0.438021	0.4388349	0.438021	0
2024-03-27 18:50:00	0.437342	0.438564	0.437342	0
2024-03-27 18:55:00	0.437341	0.4383608	0.437341	0
2024-03-27 19:00:00	0.437339	0.4381233	0.437339	0
2024-03-27 19:05:00	0.437338	0.4379872	0.437338	0
2024-03-27 19:10:00	0.436321	0.4377492	0.436321	0
2024-03-27 19:15:00	0.43666	0.437545	0.43666	0
2024-03-27 19:20:00	0.435984	0.4372732	0.435984	0
2024-03-27 19:25:00	0.435985	0.4370015	0.435985	0
2024-03-27 19:30:00	0.435646	0.4367977	0.435646	0
2024-03-27 19:35:00	0.435985	0.4365941	0.435985	0
2024-03-27 19:40:00	0.435307	0.4363906	0.435307	0
2024-03-27 19:45:00	0.435306	0.4361871	0.435306	0
2024-03-27 19:50:00	0.434627	0.4359159	0.434627	0
2024-03-27 19:55:00	0.434626	0.4356447	0.434626	0
2024-03-27 20:00:00	0.434625	0.4354751	0.434625	0
2024-03-27 20:05:00	0.434625	0.4352716	0.434625	0
2024-03-27 20:10:00	0.434286	0.4351018	0.434286	0
2024-03-27 20:15:00	0.433947	0.434898	0.433947	0
2024-03-27 20:20:00	0.43327	0.4346604	0.43327	0
2024-03-27 20:25:00	0.433947	0.4344566	0.433947	0
2024-03-27 20:30:00	0.433269	0.4342528	0.433269	0
2024-03-27 20:35:00	0.433269	0.4340491	0.433269	0
2024-03-27 20:40:00	0.433269	0.4339133	0.433269	0
2024-03-27 20:45:00	0.433268	0.4337775	0.433268	0
2024-03-27 20:50:00	0.432589	0.4335739	0.432589	0
2024-03-27 20:55:00	0.43225	0.4333364	0.43225	0
2024-03-27 21:00:00	0.432589	0.4331667	0.432589	0
2024-03-27 21:05:00	0.43191	0.432963	0.43191	0
2024-03-27 21:10:00	0.43191	0.432827	0.43191	0
2024-03-27 21:15:00	0.43191	0.4326233	0.43191	0
2024-03-27 21:20:00	0.431571	0.4324535	0.431571	0
2024-03-27 21:25:00	0.431571	0.4322837	0.431571	0
2024-03-27 21:30:00	0.431232	0.43208	0.431232	0
2024-03-27 21:35:00	0.431233	0.4318765	0.431233	0
2024-03-27 21:40:00	0.430895	0.4317071	0.430895	0
2024-03-27 21:45:00	0.430557	0.4315378	0.430557	0
2024-03-27 21:50:00	0.430558	0.4313347	0.430558	0
2024-03-27 21:55:00	0.430559	0.4311996	0.430559	0
2024-03-27 22:00:00	0.430559	0.4310645	0.430559	0
2024-03-27 22:05:00	0.43022	0.4308955	0.43022	0
2024-03-27 22:10:00	0.43022	0.4307604	0.43022	0
2024-03-27 22:15:00	0.42988	0.4305913	0.42988	0
2024-03-27 22:20:00	0.42988	0.4304561	0.42988	0
2024-03-27 22:25:00	0.42988	0.4303208	0.42988	0
2024-03-27 22:30:00	0.42988	0.4302193	0.42988	0
2024-03-27 22:35:00	0.429202	0.4300838	0.429202	0
2024-03-27 22:40:00	0.429202	0.4299482	0.429202	0
2024-03-27 22:45:00	0.429541	0.4298464	0.429541	0
2024-03-27 22:50:00	0.429201	0.4297106	0.429201	0
2024-03-27 22:55:00	0.428862	0.4295748	0.428862	0
2024-03-27 23:00:00	0.428861	0.4294389	0.428861	0
2024-03-27 23:05:00	0.428522	0.4293031	0.428522	0
2024-03-27 23:10:00	0.428521	0.4291672	0.428521	0
2024-03-27 23:15:00	0.428521	0.4290313	0.428521	0
2024-03-27 23:20:00	0.428181	0.4288614	0.428181	0
2024-03-27 23:25:00	0.427843	0.4287255	0.427843	0
2024-03-27 23:30:00	0.428522	0.4286575	0.428522	0
2024-03-27 23:35:00	0.427844	0.4284878	0.427844	0
2024-03-27 23:40:00	0.427844	0.4283521	0.427844	0
2024-03-27 23:45:00	0.427844	0.4282503	0.427844	0
2024-03-27 23:50:00	0.427167	0.4280809	0.427167	0
2024-03-27 23:55:00	0.427166	0.4279453	0.427166	0
2024-03-28 00:00:00	0.427166	0.4278098	0.427166	0
2024-03-28 00:05:00	0.427165	0.4276742	0.427165	0
2024-03-28 00:10:00	0.426825	0.4275386	0.426825	0
2024-03-28 00:15:00	0.426486	0.4274029	0.426486	0
2024-03-28 00:20:00	0.426486	0.4271993	0.426486	0
2024-03-28 00:25:00	0.426485	0.4270634	0.426485	0
2024-03-28 00:30:00	0.426485	0.4269275	0.426485	0
2024-03-28 00:35:00	0.426485	0.4267916	0.426485	0
2024-03-28 00:40:00	0.426485	0.4267234	0.426485	0
2024-03-28 00:45:00	0.426485	0.4266553	0.426485	0
2024-03-28 00:50:00	0.426485	0.4265872	0.426485	0
2024-03-28 00:55:00	0.426485	0.4265192	0.426485	0
2024-03-28 01:00:00	0.425468	0.4263835	0.425468	0
2024-03-28 01:05:00	0.425469	0.4262818	0.425469	0
2024-03-28 01:10:00	0.425808	0.426214	0.425808	0
2024-03-28 01:15:00	0.425131	0.4260786	0.425131	0
2024-03-28 01:20:00	0.425132	0.4259433	0.425132	0
2024-03-28 01:25:00	0.425132	0.425808	0.425132	0
2024-03-28 01:30:00	0.425132	0.4256727	0.425132	0
2024-03-28 01:35:00	0.425132	0.4255374	0.425132	0
2024-03-28 01:40:00	0.425131	0.425402	0.425131	0
2024-03-28 01:45:00	0.425131	0.4252666	0.425131	0
2024-03-28 01:50:00	0.425131	0.4252329	0.425131	0
2024-03-28 01:55:00	0.424454	0.4251314	0.424454	0
2024-03-28 02:00:00	0.424793	0.4250299	0.424793	0
2024-03-28 02:05:00	0.424454	0.4249622	0.424454	0
2024-03-28 02:10:00	0.424794	0.4249284	0.424794	0
2024-03-28 02:15:00	0.424455	0.4248607	0.424455	0
2024-03-28 02:20:00	0.423776	0.4247251	0.423776	0
2024-03-28 02:25:00	0.424454	0.4246573	0.424454	0
2024-03-28 02:30:00	0.424115	0.4245557	0.424115	0
2024-03-28 02:35:00	0.423776	0.4244202	0.423776	0
2024-03-28 02:40:00	0.423776	0.4242847	0.423776	0
2024-03-28 02:45:00	0.423778	0.4242171	0.423778	0
2024-03-28 02:50:00	0.42378	0.4241158	0.42378	0
2024-03-28 02:55:00	0.423781	0.4240485	0.423781	0
2024-03-28 03:00:00	0.423104	0.4238795	0.423104	0
2024-03-28 03:05:00	0.423104	0.4237444	0.423104	0
2024-03-28 03:10:00	0.423783	0.4237451	0.423783	0
2024-03-28 03:15:00	0.423104	0.4236101	0.423104	0
2024-03-28 03:20:00	0.423103	0.4235089	0.423103	0
2024-03-28 03:25:00	0.423102	0.4234415	0.423102	0
2024-03-28 03:30:00	0.423102	0.4233741	0.423102	0
2024-03-28 03:35:00	0.423101	0.4233064	0.423101	0
2024-03-28 03:40:00	0.423101	0.4232385	0.423101	0
2024-03-28 03:45:00	0.422762	0.4231366	0.422762	0
2024-03-28 03:50:00	0.422423	0.4230685	0.422423	0
2024-03-28 03:55:00	0.422422	0.4230003	0.422422	0
2024-03-28 04:00:00	0.422422	0.4228642	0.422422	0
2024-03-28 04:05:00	0.422421	0.4227959	0.422421	0
2024-03-28 04:10:00	0.42242	0.4227276	0.42242	0
2024-03-28 04:15:00	0.422419	0.4226593	0.422419	0
2024-03-28 04:20:00	0.421741	0.4225232	0.421741	0
2024-03-28 04:25:00	0.42208	0.4224211	0.42208	0
2024-03-28 04:30:00	0.42242	0.422353	0.42242	0
2024-03-28 04:35:00	0.422421	0.4223189	0.422421	0
2024-03-28 04:40:00	0.421742	0.4222508	0.421742	0
2024-03-28 04:45:00	0.421742	0.4221828	0.421742	0
2024-03-28 04:50:00	0.421742	0.4221148	0.421742	0
2024-03-28 04:55:00	0.421742	0.4220469	0.421742	0
2024-03-28 05:00:00	0.421741	0.421979	0.421741	0
2024-03-28 05:05:00	0.421402	0.4218773	0.421402	0
2024-03-28 05:10:00	0.421402	0.4218434	0.421402	0
2024-03-28 05:15:00	0.421062	0.4217416	0.421062	0
2024-03-28 05:20:00	0.421062	0.4216058	0.421062	0
2024-03-28 05:25:00	0.4214	0.4215037	0.4214	0
2024-03-28 05:30:00	0.4214	0.4214695	0.4214	0
2024-03-28 05:35:00	0.4214	0.4214353	0.4214	0
2024-03-28 05:40:00	0.420722	0.4213333	0.420722	0
2024-03-28 05:45:00	0.421061	0.4212652	0.421061	0
2024-03-28 05:50:00	0.420721	0.4211632	0.420721	0
2024-03-28 05:55:00	0.421061	0.4211291	0.421061	0
2024-03-28 06:00:00	0.421061	0.421095	0.421061	0
2024-03-28 06:05:00	0.421061	0.4210949	0.421061	0
2024-03-28 06:10:00	0.420383	0.421027	0.420383	0
2024-03-28 06:15:00	0.420721	0.4209591	0.420721	0
2024-03-28 06:20:00	0.420383	0.4208574	0.420383	0
2024-03-28 06:25:00	0.420721	0.4207895	0.420721	0
2024-03-28 06:30:00	0.421061	0.4208234	0.421061	0
2024-03-28 06:35:00	0.420044	0.4207217	0.420044	0
2024-03-28 06:40:00	0.420383	0.4206879	0.420383	0
2024-03-28 06:45:00	0.419705	0.4205523	0.419705	0
2024-03-28 06:50:00	0.420044	0.4204506	0.420044	0
2024-03-28 06:55:00	0.420044	0.4203489	0.420044	0
2024-03-28 07:00:00	0.419705	0.4202811	0.419705	0
2024-03-28 07:05:00	0.419705	0.4201795	0.419705	0
2024-03-28 07:10:00	0.419705	0.4201117	0.419705	0
2024-03-28 07:15:00	0.420044	0.420044	0.420044	0
2024-03-28 07:20:00	0.419705	0.4199084	0.419705	0
2024-03-28 07:25:00	0.419705	0.4198745	0.419705	0
2024-03-28 07:30:00	0.419705	0.4198067	0.419705	0
2024-03-28 07:35:00	0.419706	0.4198068	0.419706	0
2024-03-28 07:40:00	0.419707	0.4197731	0.419707	0
2024-03-28 07:45:00	0.419708	0.4197395	0.419708	0
2024-03-28 07:50:00	0.419708	0.4197398	0.419708	0
2024-03-28 07:55:00	0.418691	0.4196384	0.418691	0
2024-03-28 08:00:00	0.41869	0.4195369	0.41869	0
2024-03-28 08:05:00	0.419029	0.4194354	0.419029	0
2024-03-28 08:10:00	0.418351	0.4193	0.418351	0
2024-03-28 08:15:00	0.418689	0.4191984	0.418689	0
2024-03-28 08:20:00	0.41835	0.4190629	0.41835	0
2024-03-28 08:25:00	0.41835	0.4189273	0.41835	0
2024-03-28 08:30:00	0.418349	0.4187915	0.418349	0
2024-03-28 08:35:00	0.419027	0.4187234	0.419027	0
2024-03-28 08:40:00	0.419705	0.4187231	0.419705	0
2024-03-28 08:45:00	0.791609	0.4560149	0.791609	0
2024-03-28 08:50:00	1.18046	0.5321919	1.18046	0
2024-03-28 08:55:00	1.30556	0.620845	1.30556	0
2024-03-28 09:00:00	1.39066	0.7180759	1.39066	0
2024-03-28 09:05:00	1.46525	0.822732	1.46525	0
2024-03-28 09:10:00	1.52017	0.932914	1.52017	0
2024-03-28 09:15:00	1.53915	1.044994	1.53915	0
2024-03-28 09:20:00	1.53712	1.1568711	1.53712	0
2024-03-28 09:25:00	1.53441	1.2684094	1.53441	0
2024-03-28 09:30:00	1.53	1.3794389	1.53	0
2024-03-28 09:35:00	1.54289	1.454567	1.54289	0
2024-03-28 09:40:00	1.57103	1.493624	1.57103	0
2024-03-28 09:45:00	1.62391	1.525459	1.62391	0
2024-03-28 09:50:00	1.65104	1.551497	1.65104	0
2024-03-28 09:55:00	1.67002	1.571974	1.67002	0
2024-03-28 10:00:00	1.68493	1.58845	1.68493	0
2024-03-28 10:05:00	1.69646	1.604181	1.69646	0
2024-03-28 10:10:00	1.70663	1.621132	1.70663	0
2024-03-28 10:15:00	1.71544	1.639235	1.71544	0
2024-03-28 10:20:00	1.7229	1.658525	1.7229	0
2024-03-28 10:25:00	1.73002	1.677238	1.73002	0
2024-03-28 10:30:00	1.73646	1.693781	1.73646	0
2024-03-28 10:35:00	1.74188	1.705578	1.74188	0
2024-03-28 10:40:00	1.7473	1.715204	1.7473	0
2024-03-28 10:45:00	1.75137	1.723339	1.75137	0
2024-03-28 10:50:00	1.75577	1.730423	1.75577	0
2024-03-28 10:55:00	1.76018	1.736795	1.76018	0
2024-03-28 11:00:00	1.76357	1.742489	1.76357	0
2024-03-28 11:05:00	1.76764	1.747709	1.76764	0
2024-03-28 11:10:00	1.77035	1.752454	1.77035	0
2024-03-28 11:15:00	1.77408	1.75686	1.77408	0
2024-03-28 11:20:00	1.77645	1.760859	1.77645	0
2024-03-28 11:25:00	1.77951	1.764622	1.77951	0
2024-03-28 11:30:00	1.78256	1.768148	1.78256	0
2024-03-28 11:35:00	1.78425	1.771436	1.78425	0
2024-03-28 11:40:00	1.78731	1.77459	1.78731	0
2024-03-28 11:45:00	1.78935	1.777507	1.78935	0
2024-03-28 11:50:00	1.79139	1.780289	1.79139	0
2024-03-28 11:55:00	1.79343	1.782868	1.79343	0
2024-03-28 12:00:00	1.79547	1.78538	1.79547	0
2024-03-28 12:05:00	1.7975	1.787722	1.7975	0
2024-03-28 12:10:00	1.79886	1.789963	1.79886	0
2024-03-28 12:15:00	1.80157	1.792169	1.80157	0
2024-03-28 12:20:00	1.80123	1.794036	1.80123	0
2024-03-28 12:25:00	1.80394	1.796005	1.80394	0
2024-03-28 12:30:00	1.80664	1.797938	1.80664	0
2024-03-28 12:35:00	1.80834	1.799837	1.80834	0
2024-03-28 12:40:00	1.80969	1.801667	1.80969	0
2024-03-28 12:45:00	1.81104	1.803428	1.81104	0
2024-03-28 12:50:00	1.8124	1.805121	1.8124	0
2024-03-28 12:55:00	1.81477	1.806848	1.81477	0
2024-03-28 13:00:00	1.81579	1.808541	1.81579	0
2024-03-28 13:05:00	1.81715	1.810099	1.81715	0
2024-03-28 13:10:00	1.8185	1.811826	1.8185	0
2024-03-28 13:15:00	1.81986	1.813418	1.81986	0
2024-03-28 13:20:00	1.82122	1.814876	1.82122	0
2024-03-28 13:25:00	1.8219	1.816232	1.8219	0
2024-03-28 13:30:00	1.82326	1.817589	1.82326	0
2024-03-28 13:35:00	1.82461	1.818946	1.82461	0
2024-03-28 13:40:00	1.82597	1.820303	1.82597	0
2024-03-28 13:45:00	1.82665	1.821491	1.82665	0
2024-03-28 13:50:00	1.82766	1.822678	1.82766	0
2024-03-28 13:55:00	1.82902	1.823865	1.82902	0
2024-03-28 14:00:00	1.82936	1.824951	1.82936	0
2024-03-28 14:05:00	1.83038	1.826003	1.83038	0
2024-03-28 14:10:00	1.83106	1.826987	1.83106	0
2024-03-28 14:15:00	1.83276	1.828073	1.83276	0
2024-03-28 14:20:00	1.83343	1.82909	1.83343	0
2024-03-28 14:25:00	1.83411	1.83004	1.83411	0
2024-03-28 14:30:00	1.83479	1.830922	1.83479	0
2024-03-28 14:35:00	1.83546	1.831803	1.83546	0
2024-03-28 14:40:00	1.83614	1.832651	1.83614	0
2024-03-28 14:45:00	1.83749	1.833498	1.83749	0
2024-03-28 14:50:00	1.83783	1.834345	1.83783	0
2024-03-28 14:55:00	1.83885	1.835192	1.83885	0
2024-03-28 15:00:00	1.83952	1.836038	1.83952	0
2024-03-28 15:05:00	1.84053	1.836815	1.84053	0
2024-03-28 15:10:00	1.84087	1.837559	1.84087	0
2024-03-28 15:15:00	1.84155	1.838303	1.84155	0
2024-03-28 15:20:00	1.84223	1.839047	1.84223	0
2024-03-28 15:25:00	1.84358	1.839859	1.84358	0
2024-03-28 15:30:00	1.84426	1.840671	1.84426	0
2024-03-28 15:35:00	1.84494	1.841416	1.84494	0
2024-03-28 15:40:00	1.84528	1.842161	1.84528	0
2024-03-28 15:45:00	1.84597	1.842873	1.84597	0
2024-03-28 15:50:00	1.84698	1.843619	1.84698	0
2024-03-28 15:55:00	1.84766	1.844332	1.84766	0
2024-03-28 16:00:00	1.84766	1.845011	1.84766	0
2024-03-28 16:05:00	1.84868	1.845724	1.84868	0
2024-03-28 16:10:00	1.84901	1.846402	1.84901	0
2024-03-28 16:15:00	1.84969	1.847013	1.84969	0
2024-03-28 16:20:00	1.85003	1.84759	1.85003	0
2024-03-28 16:25:00	1.85104	1.8482	1.85104	0
2024-03-28 16:30:00	1.85138	1.84881	1.85138	0
2024-03-28 16:35:00	1.85172	1.849385	1.85172	0
2024-03-28 16:40:00	1.85239	1.849926	1.85239	0
2024-03-28 16:45:00	1.85274	1.850434	1.85274	0
2024-03-28 16:50:00	1.85375	1.851043	1.85375	0
2024-03-28 16:55:00	1.85341	1.851516	1.85341	0
2024-03-28 17:00:00	1.85443	1.852058	1.85443	0
2024-03-28 17:05:00	1.85443	1.852532	1.85443	0
2024-03-28 17:10:00	1.85579	1.853108	1.85579	0
2024-03-28 17:15:00	1.85579	1.853583	1.85579	0
2024-03-28 17:20:00	1.85579	1.854024	1.85579	0
2024-03-28 17:25:00	1.85612	1.854464	1.85612	0
2024-03-28 17:30:00	1.85714	1.854939	1.85714	0
2024-03-28 17:35:00	1.85748	1.855413	1.85748	0
2024-03-28 17:40:00	1.85816	1.855854	1.85816	0
2024-03-28 17:45:00	1.85816	1.856329	1.85816	0
2024-03-28 17:50:00	1.85884	1.85677	1.85884	0
2024-03-28 17:55:00	1.85919	1.857246	1.85919	0
2024-03-28 18:00:00	1.85919	1.857586	1.85919	0
2024-03-28 18:05:00	1.86055	1.858062	1.86055	0
2024-03-28 18:10:00	1.86055	1.858538	1.86055	0
2024-03-28 18:15:00	1.86089	1.859015	1.86089	0
2024-03-28 18:20:00	1.86088	1.859389	1.86088	0
2024-03-28 18:25:00	1.86122	1.859763	1.86122	0
2024-03-28 18:30:00	1.86156	1.860103	1.86156	0
2024-03-28 18:35:00	1.86189	1.860476	1.86189	0
2024-03-28 18:40:00	1.86325	1.860917	1.86325	0
2024-03-28 18:45:00	1.86325	1.861323	1.86325	0
2024-03-28 18:50:00	1.86324	1.861728	1.86324	0
2024-03-28 18:55:00	1.86392	1.862065	1.86392	0
2024-03-28 19:00:00	1.86427	1.862437	1.86427	0
2024-03-28 19:05:00	1.86393	1.862741	1.86393	0
2024-03-28 19:10:00	1.86393	1.863046	1.86393	0
2024-03-28 19:15:00	1.86461	1.863385	1.86461	0
2024-03-28 19:20:00	1.86529	1.863758	1.86529	0
2024-03-28 19:25:00	1.86529	1.864098	1.86529	0
2024-03-28 19:30:00	1.86529	1.864302	1.86529	0
2024-03-28 19:35:00	1.86564	1.864541	1.86564	0
2024-03-28 19:40:00	1.86598	1.864815	1.86598	0
2024-03-28 19:45:00	1.86665	1.865088	1.86665	0
2024-03-28 19:50:00	1.86699	1.86536	1.86699	0
2024-03-28 19:55:00	1.86733	1.8657	1.86733	0
2024-03-28 20:00:00	1.86733	1.86604	1.86733	0
2024-03-28 20:05:00	1.86801	1.86638	1.86801	0
2024-03-28 20:10:00	1.86834	1.866685	1.86834	0
2024-03-28 20:15:00	1.86801	1.866957	1.86801	0
2024-03-28 20:20:00	1.86937	1.867365	1.86937	0
2024-03-28 20:25:00	1.86938	1.867739	1.86938	0
2024-03-28 20:30:00	1.86939	1.86808	1.86939	0
2024-03-28 20:35:00	1.86939	1.868354	1.86939	0
2024-03-28 20:40:00	1.86973	1.868628	1.86973	0
2024-03-28 20:45:00	1.87007	1.868902	1.87007	0
2024-03-28 20:50:00	1.8704	1.869209	1.8704	0
2024-03-28 20:55:00	1.87074	1.869482	1.87074	0
2024-03-28 21:00:00	1.87006	1.869654	1.87006	0
2024-03-28 21:05:00	1.87073	1.869926	1.87073	0
2024-03-28 21:10:00	1.87175	1.870164	1.87175	0
2024-03-28 21:15:00	1.87107	1.870333	1.87107	0
2024-03-28 21:20:00	1.87175	1.870569	1.87175	0
2024-03-28 21:25:00	1.87142	1.870772	1.87142	0
2024-03-28 21:30:00	1.8721	1.871009	1.8721	0
2024-03-28 21:35:00	1.87209	1.871211	1.87209	0
2024-03-28 21:40:00	1.87209	1.87138	1.87209	0
2024-03-28 21:45:00	1.87209	1.871515	1.87209	0
2024-03-28 21:50:00	1.87277	1.871786	1.87277	0
2024-03-28 21:55:00	1.87311	1.872024	1.87311	0
2024-03-28 22:00:00	1.87312	1.872161	1.87312	0
2024-03-28 22:05:00	1.87345	1.872399	1.87345	0
2024-03-28 22:10:00	1.87345	1.872569	1.87345	0
2024-03-28 22:15:00	1.87345	1.872772	1.87345	0
2024-03-28 22:20:00	1.87447	1.873009	1.87447	0
2024-03-28 22:25:00	1.87412	1.873212	1.87412	0
2024-03-28 22:30:00	1.8748	1.873483	1.8748	0
2024-03-28 22:35:00	1.87479	1.873753	1.87479	0
2024-03-28 22:40:00	1.87479	1.873955	1.87479	0
2024-03-28 22:45:00	1.87478	1.874122	1.87478	0
2024-03-28 22:50:00	1.87478	1.874288	1.87478	0
2024-03-28 22:55:00	1.87512	1.874455	1.87512	0
2024-03-28 23:00:00	1.87479	1.874589	1.87479	0
2024-03-28 23:05:00	1.87614	1.874858	1.87614	0
2024-03-28 23:10:00	1.87547	1.874958	1.87547	0
2024-03-28 23:15:00	1.87615	1.875161	1.87615	0
2024-03-28 23:20:00	1.87615	1.875296	1.87615	0
2024-03-28 23:25:00	1.87615	1.875432	1.87615	0
2024-03-28 23:30:00	1.87649	1.875602	1.87649	0
2024-03-28 23:35:00	1.87615	1.875739	1.87615	0
2024-03-28 23:40:00	1.87717	1.875978	1.87717	0
2024-03-28 23:45:00	1.87717	1.876183	1.87717	0
2024-03-28 23:50:00	1.87716	1.87642	1.87716	0
2024-03-28 23:55:00	1.8775	1.876556	1.8775	0
2024-03-29 00:00:00	1.87716	1.876725	1.87716	0
2024-03-29 00:05:00	1.87817	1.876927	1.87817	0
2024-03-29 00:10:00	1.87783	1.877095	1.87783	0
2024-03-29 00:15:00	1.87784	1.877264	1.87784	0
2024-03-29 00:20:00	1.8775	1.877365	1.8775	0
2024-03-29 00:25:00	1.87818	1.877568	1.87818	0
2024-03-29 00:30:00	1.87852	1.877703	1.87852	0
2024-03-29 00:35:00	1.87852	1.877838	1.87852	0
2024-03-29 00:40:00	1.87885	1.878007	1.87885	0
2024-03-29 00:45:00	1.87817	1.878074	1.87817	0
2024-03-29 00:50:00	1.87885	1.878243	1.87885	0
2024-03-29 00:55:00	1.87885	1.878311	1.87885	0
2024-03-29 01:00:00	1.87885	1.878413	1.87885	0
2024-03-29 01:05:00	1.8792	1.878549	1.8792	0
2024-03-29 01:10:00	1.8792	1.878719	1.8792	0
2024-03-29 01:15:00	1.87955	1.878856	1.87955	0
2024-03-29 01:20:00	1.87955	1.878959	1.87955	0
2024-03-29 01:25:00	1.87955	1.879062	1.87955	0
2024-03-29 01:30:00	1.88023	1.8792	1.88023	0
2024-03-29 01:35:00	1.88023	1.879406	1.88023	0
2024-03-29 01:40:00	1.88057	1.879578	1.88057	0
2024-03-29 01:45:00	1.88057	1.87975	1.88057	0
2024-03-29 01:50:00	1.88091	1.879956	1.88091	0
2024-03-29 01:55:00	1.88056	1.880092	1.88056	0
2024-03-29 02:00:00	1.88124	1.880296	1.88124	0
2024-03-29 02:05:00	1.88125	1.880466	1.88125	0
2024-03-29 02:10:00	1.88091	1.880602	1.88091	0
2024-03-29 02:15:00	1.88057	1.880704	1.88057	0
2024-03-29 02:20:00	1.88125	1.880806	1.88125	0
2024-03-29 02:25:00	1.88091	1.880874	1.88091	0
2024-03-29 02:30:00	1.88125	1.880942	1.88125	0
2024-03-29 02:35:00	1.88091	1.880976	1.88091	0
2024-03-29 02:40:00	1.88157	1.881042	1.88157	0
2024-03-29 02:45:00	1.88123	1.881109	1.88123	0
2024-03-29 02:50:00	1.88157	1.881142	1.88157	0
2024-03-29 02:55:00	1.88156	1.881173	1.88156	0
2024-03-29 03:00:00	1.88224	1.881306	1.88224	0
2024-03-29 03:05:00	1.88258	1.881507	1.88258	0
2024-03-29 03:10:00	1.88292	1.881674	1.88292	0
2024-03-29 03:15:00	1.88224	1.881807	1.88224	0
2024-03-29 03:20:00	1.88224	1.881906	1.88224	0
2024-03-29 03:25:00	1.88292	1.882107	1.88292	0
2024-03-29 03:30:00	1.88258	1.882208	1.88258	0
2024-03-29 03:35:00	1.88292	1.882377	1.88292	0
2024-03-29 03:40:00	1.88292	1.882512	1.88292	0
2024-03-29 03:45:00	1.88293	1.882649	1.88293	0
2024-03-29 03:50:00	1.88293	1.882718	1.88293	0
2024-03-29 03:55:00	1.88293	1.882753	1.88293	0
2024-03-29 04:00:00	1.88328	1.882789	1.88328	0
2024-03-29 04:05:00	1.88363	1.882928	1.88363	0
2024-03-29 04:10:00	1.88296	1.883	1.88296	0
2024-03-29 04:15:00	1.88329	1.883037	1.88329	0
2024-03-29 04:20:00	1.88363	1.883142	1.88363	0
2024-03-29 04:25:00	1.88363	1.883213	1.88363	0
2024-03-29 04:30:00	1.88295	1.883216	1.88295	0
2024-03-29 04:35:00	1.88362	1.883285	1.88362	0
2024-03-29 04:40:00	1.88362	1.883354	1.88362	0
2024-03-29 04:45:00	1.88395	1.883456	1.88395	0
2024-03-29 04:50:00	1.88395	1.883523	1.88395	0
2024-03-29 04:55:00	1.88361	1.883521	1.88361	0
2024-03-29 05:00:00	1.88361	1.883586	1.88361	0
2024-03-29 05:05:00	1.88395	1.883652	1.88395	0
2024-03-29 05:10:00	1.88361	1.88365	1.88361	0
2024-03-29 05:15:00	1.88462	1.883749	1.88462	0
2024-03-29 05:20:00	1.88428	1.883882	1.88428	0
2024-03-29 05:25:00	1.88496	1.884016	1.88496	0
2024-03-29 05:30:00	1.88497	1.884151	1.88497	0
2024-03-29 05:35:00	1.88497	1.884253	1.88497	0
2024-03-29 05:40:00	1.88498	1.884356	1.88498	0
2024-03-29 05:45:00	1.88498	1.884493	1.88498	0
2024-03-29 05:50:00	1.88565	1.884697	1.88565	0
2024-03-29 05:55:00	1.88395	1.884697	1.88395	0
2024-03-29 06:00:00	1.88497	1.884833	1.88497	0
2024-03-29 06:05:00	1.88463	1.884834	1.88463	0
2024-03-29 06:10:00	1.88497	1.884903	1.88497	0
2024-03-29 06:15:00	1.88497	1.884904	1.88497	0
2024-03-29 06:20:00	1.88497	1.884904	1.88497	0
2024-03-29 06:25:00	1.88497	1.884904	1.88497	0
2024-03-29 06:30:00	1.8853	1.884936	1.8853	0
2024-03-29 06:35:00	1.88565	1.885003	1.88565	0
2024-03-29 06:40:00	1.88565	1.885003	1.88565	0
2024-03-29 06:45:00	1.88565	1.885173	1.88565	0
2024-03-29 06:50:00	1.88565	1.885241	1.88565	0
2024-03-29 06:55:00	1.88564	1.885342	1.88564	0
2024-03-29 07:00:00	1.88564	1.885409	1.88564	0
2024-03-29 07:05:00	1.88564	1.885476	1.88564	0
2024-03-29 07:10:00	1.88598	1.885577	1.88598	0
2024-03-29 07:15:00	1.88564	1.885644	1.88564	0
2024-03-29 07:20:00	1.88632	1.885746	1.88632	0
2024-03-29 07:25:00	1.88632	1.885813	1.88632	0
2024-03-29 07:30:00	1.88632	1.88588	1.88632	0
2024-03-29 07:35:00	1.88597	1.885912	1.88597	0
2024-03-29 07:40:00	1.88631	1.885978	1.88631	0
2024-03-29 07:45:00	1.88631	1.886045	1.88631	0
2024-03-29 07:50:00	1.88563	1.886044	1.88563	0
2024-03-29 07:55:00	1.88631	1.886111	1.88631	0
2024-03-29 08:00:00	1.88563	1.886076	1.88563	0
2024-03-29 08:05:00	1.8863	1.886142	1.8863	0
2024-03-29 08:10:00	1.8863	1.88614	1.8863	0
2024-03-29 08:15:00	1.88631	1.886139	1.88631	0
2024-03-29 08:20:00	1.88631	1.886138	1.88631	0
2024-03-29 08:25:00	1.88597	1.886138	1.88597	0
2024-03-29 08:30:00	1.88631	1.886138	1.88631	0
2024-03-29 08:35:00	1.88631	1.886138	1.88631	0
2024-03-29 08:40:00	1.88597	1.886172	1.88597	0
2024-03-29 08:45:00	1.88632	1.886173	1.88632	0
2024-03-29 08:50:00	1.88632	1.886242	1.88632	0
2024-03-29 08:55:00	1.88632	1.886244	1.88632	0
2024-03-29 09:00:00	1.88633	1.886247	1.88633	0
2024-03-29 09:05:00	1.88633	1.886249	1.88633	0
2024-03-29 09:10:00	1.88633	1.886251	1.88633	0
2024-03-29 09:15:00	1.88667	1.886321	1.88667	0
2024-03-29 09:20:00	1.88633	1.886323	1.88633	0
2024-03-29 09:25:00	1.88634	1.886326	1.88634	0
2024-03-29 09:30:00	1.88702	1.886431	1.88702	0
2024-03-29 09:35:00	1.88634	1.886433	1.88634	0
2024-03-29 09:40:00	1.88702	1.886503	1.88702	0
2024-03-29 09:45:00	1.88668	1.886539	1.88668	0
2024-03-29 09:50:00	1.88701	1.886607	1.88701	0
2024-03-29 09:55:00	1.88701	1.886675	1.88701	0
2024-03-29 10:00:00	1.88633	1.886675	1.88633	0
2024-03-29 10:05:00	1.887	1.886708	1.887	0
2024-03-29 10:10:00	1.88665	1.88674	1.88665	0
2024-03-29 10:15:00	1.88699	1.886805	1.88699	0
2024-03-29 10:20:00	1.88699	1.886802	1.88699	0
2024-03-29 10:25:00	1.88698	1.886866	1.88698	0
2024-03-29 10:30:00	1.88698	1.886862	1.88698	0
2024-03-29 10:35:00	1.8863	1.886824	1.8863	0
2024-03-29 10:40:00	1.88698	1.886821	1.88698	0
2024-03-29 10:45:00	1.88698	1.886818	1.88698	0
2024-03-29 10:50:00	1.88765	1.88695	1.88765	0
2024-03-29 10:55:00	1.88765	1.887015	1.88765	0
2024-03-29 11:00:00	1.88765	1.887115	1.88765	0
2024-03-29 11:05:00	1.88731	1.887147	1.88731	0
2024-03-29 11:10:00	1.88766	1.887214	1.88766	0
2024-03-29 11:15:00	1.88766	1.887282	1.88766	0
2024-03-29 11:20:00	1.88732	1.887316	1.88732	0
2024-03-29 11:25:00	1.88767	1.887453	1.88767	0
2024-03-29 11:30:00	1.88733	1.887488	1.88733	0
2024-03-29 11:35:00	1.88767	1.887557	1.88767	0
2024-03-29 11:40:00	1.88768	1.88756	1.88768	0
2024-03-29 11:45:00	1.88701	1.887496	1.88701	0
2024-03-29 11:50:00	1.8877	1.887501	1.8877	0
2024-03-29 11:55:00	1.88703	1.887473	1.88703	0
2024-03-29 12:00:00	1.88805	1.887512	1.88805	0
2024-03-29 12:05:00	1.88703	1.887449	1.88703	0
2024-03-29 12:10:00	1.88805	1.887522	1.88805	0
2024-03-29 12:15:00	1.88838	1.887593	1.88838	0
2024-03-29 12:20:00	1.88838	1.887698	1.88838	0
2024-03-29 12:25:00	1.8877	1.887701	1.8877	0
2024-03-29 12:30:00	1.88837	1.88777	1.88837	0
2024-03-29 12:35:00	1.88803	1.887872	1.88803	0
2024-03-29 12:40:00	1.88837	1.887939	1.88837	0
2024-03-29 12:45:00	1.88803	1.888039	1.88803	0
2024-03-29 12:50:00	1.88837	1.888071	1.88837	0
2024-03-29 12:55:00	1.88836	1.888204	1.88836	0
2024-03-29 13:00:00	1.88836	1.888235	1.88836	0
2024-03-29 13:05:00	1.88835	1.888232	1.88835	0
2024-03-29 13:10:00	1.88801	1.888195	1.88801	0
2024-03-29 13:15:00	1.88835	1.88826	1.88835	0
2024-03-29 13:20:00	1.88834	1.888257	1.88834	0
2024-03-29 13:25:00	1.88834	1.888288	1.88834	0
2024-03-29 13:30:00	1.88834	1.888285	1.88834	0
2024-03-29 13:35:00	1.88834	1.888316	1.88834	0
2024-03-29 13:40:00	1.88833	1.888312	1.88833	0
2024-03-29 13:45:00	1.88766	1.888242	1.88766	0
2024-03-29 13:50:00	1.88833	1.888239	1.88833	0
2024-03-29 13:55:00	1.88799	1.888203	1.88799	0
2024-03-29 14:00:00	1.88766	1.888168	1.88766	0
2024-03-29 14:05:00	1.88732	1.888065	1.88732	0
2024-03-29 14:10:00	1.88732	1.887963	1.88732	0
2024-03-29 14:15:00	1.88699	1.887828	1.88699	0
2024-03-29 14:20:00	1.88733	1.887727	1.88733	0
2024-03-29 14:25:00	1.88699	1.887592	1.88699	0
2024-03-29 14:30:00	1.88733	1.887492	1.88733	0
2024-03-29 14:35:00	1.88733	1.887459	1.88733	0
2024-03-29 14:40:00	1.88767	1.887393	1.88767	0
2024-03-29 14:45:00	1.88732	1.887326	1.88732	0
2024-03-29 14:50:00	1.88699	1.887259	1.88699	0
2024-03-29 14:55:00	1.88767	1.887294	1.88767	0
2024-03-29 15:00:00	1.88733	1.887295	1.88733	0
2024-03-29 15:05:00	1.88733	1.887329	1.88733	0
2024-03-29 15:10:00	1.88699	1.887295	1.88699	0
2024-03-29 15:15:00	1.88733	1.887329	1.88733	0
2024-03-29 15:20:00	1.88767	1.887363	1.88767	0
2024-03-29 15:25:00	1.88767	1.887397	1.88767	0
2024-03-29 15:30:00	1.88732	1.887362	1.88732	0
2024-03-29 15:35:00	1.88699	1.887329	1.88699	0
2024-03-29 15:40:00	1.88733	1.887363	1.88733	0
2024-03-29 15:45:00	1.88767	1.887363	1.88767	0
2024-03-29 15:50:00	1.887	1.88733	1.887	0
2024-03-29 15:55:00	1.88701	1.887298	1.88701	0
2024-03-29 16:00:00	1.88702	1.887301	1.88702	0
2024-03-29 16:05:00	1.88804	1.887372	1.88804	0
2024-03-29 16:10:00	1.88702	1.887307	1.88702	0
2024-03-29 16:15:00	1.88736	1.887276	1.88736	0
2024-03-29 16:20:00	1.88702	1.887246	1.88702	0
2024-03-29 16:25:00	1.88702	1.887249	1.88702	0
2024-03-29 16:30:00	1.88735	1.887251	1.88735	0
2024-03-29 16:35:00	1.88702	1.887186	1.88702	0
2024-03-29 16:40:00	1.88737	1.887223	1.88737	0
2024-03-29 16:45:00	1.8877	1.887292	1.8877	0
2024-03-29 16:50:00	1.88771	1.887361	1.88771	0
2024-03-29 16:55:00	1.88703	1.88726	1.88703	0
2024-03-29 17:00:00	1.8877	1.887328	1.8877	0
2024-03-29 17:05:00	1.8877	1.887362	1.8877	0
2024-03-29 17:10:00	1.88701	1.887361	1.88701	0
2024-03-29 17:15:00	1.88769	1.887428	1.88769	0
2024-03-29 17:20:00	1.88701	1.887394	1.88701	0
2024-03-29 17:25:00	1.88769	1.887461	1.88769	0
2024-03-29 17:30:00	1.88769	1.887493	1.88769	0
2024-03-29 17:35:00	1.88769	1.887492	1.88769	0
2024-03-29 17:40:00	1.88701	1.887422	1.88701	0
2024-03-29 17:45:00	1.88769	1.887488	1.88769	0
2024-03-29 17:50:00	1.88769	1.887487	1.88769	0
2024-03-29 17:55:00	1.88735	1.887452	1.88735	0
2024-03-29 18:00:00	1.88735	1.887486	1.88735	0
2024-03-29 18:05:00	1.8877	1.887487	1.8877	0
2024-03-29 18:10:00	1.8877	1.887556	1.8877	0
2024-03-29 18:15:00	1.88736	1.887523	1.88736	0
2024-03-29 18:20:00	1.8877	1.887524	1.8877	0
2024-03-29 18:25:00	1.88735	1.88749	1.88735	0
2024-03-29 18:30:00	1.88769	1.887558	1.88769	0
2024-03-29 18:35:00	1.88768	1.887557	1.88768	0
2024-03-29 18:40:00	1.88768	1.887556	1.88768	0
2024-03-29 18:45:00	1.88767	1.887588	1.88767	0
2024-03-29 18:50:00	1.88699	1.887552	1.88699	0
2024-03-29 18:55:00	1.88835	1.887617	1.88835	0
2024-03-29 19:00:00	1.887	1.887547	1.887	0
2024-03-29 19:05:00	1.88734	1.887545	1.88734	0
2024-03-29 19:10:00	1.88768	1.887543	1.88768	0
2024-03-29 19:15:00	1.88769	1.887577	1.88769	0
2024-03-29 19:20:00	1.88802	1.88761	1.88802	0
2024-03-29 19:25:00	1.88768	1.88761	1.88768	0
2024-03-29 19:30:00	1.88768	1.88761	1.88768	0
2024-03-29 19:35:00	1.887	1.887543	1.887	0
2024-03-29 19:40:00	1.88768	1.887612	1.88768	0
2024-03-29 19:45:00	1.88734	1.887511	1.88734	0
2024-03-29 19:50:00	1.88768	1.887579	1.88768	0
2024-03-29 19:55:00	1.88768	1.887613	1.88768	0
2024-03-29 20:00:00	1.88802	1.887647	1.88802	0
2024-03-29 20:05:00	1.88768	1.887646	1.88768	0
2024-03-29 20:10:00	1.88768	1.887612	1.88768	0
2024-03-29 20:15:00	1.88701	1.887545	1.88701	0
2024-03-29 20:20:00	1.88768	1.887545	1.88768	0
2024-03-29 20:25:00	1.88768	1.887613	1.88768	0
2024-03-29 20:30:00	1.88802	1.887647	1.88802	0
2024-03-29 20:35:00	1.88734	1.887647	1.88734	0
2024-03-29 20:40:00	1.88768	1.887647	1.88768	0
2024-03-29 20:45:00	1.88734	1.887613	1.88734	0
2024-03-29 20:50:00	1.88802	1.887613	1.88802	0
2024-03-29 20:55:00	1.88768	1.887613	1.88768	0
2024-03-29 21:00:00	1.88767	1.887612	1.88767	0
2024-03-29 21:05:00	1.88767	1.887678	1.88767	0
2024-03-29 21:10:00	1.88767	1.887677	1.88767	0
2024-03-29 21:15:00	1.88767	1.887676	1.88767	0
2024-03-29 21:20:00	1.88767	1.887641	1.88767	0
2024-03-29 21:25:00	1.88801	1.887708	1.88801	0
2024-03-29 21:30:00	1.88767	1.887707	1.88767	0
2024-03-29 21:35:00	1.88767	1.88774	1.88767	0
2024-03-29 21:40:00	1.88733	1.887671	1.88733	0
2024-03-29 21:45:00	1.88767	1.88767	1.88767	0
2024-03-29 21:50:00	1.888	1.887703	1.888	0
2024-03-29 21:55:00	1.88766	1.887702	1.88766	0
2024-03-29 22:00:00	1.88766	1.887701	1.88766	0
2024-03-29 22:05:00	1.888	1.887734	1.888	0
2024-03-29 22:10:00	1.88834	1.887801	1.88834	0
2024-03-29 22:15:00	1.88766	1.887766	1.88766	0
2024-03-29 22:20:00	1.88833	1.887832	1.88833	0
2024-03-29 22:25:00	1.88799	1.887864	1.88799	0
2024-03-29 22:30:00	1.88834	1.887965	1.88834	0
2024-03-29 22:35:00	1.88834	1.888032	1.88834	0
2024-03-29 22:40:00	1.88834	1.888066	1.88834	0
2024-03-29 22:45:00	1.88835	1.888135	1.88835	0
2024-03-29 22:50:00	1.888	1.888169	1.888	0
2024-03-29 22:55:00	1.88835	1.888204	1.88835	0
2024-03-29 23:00:00	1.88834	1.888204	1.88834	0
2024-03-29 23:05:00	1.88834	1.888272	1.88834	0
2024-03-29 23:10:00	1.88834	1.888273	1.88834	0
2024-03-29 23:15:00	1.88834	1.888308	1.88834	0
2024-03-29 23:20:00	1.88834	1.888308	1.88834	0
2024-03-29 23:25:00	1.88834	1.888308	1.88834	0
2024-03-29 23:30:00	1.88901	1.888375	1.88901	0
2024-03-29 23:35:00	1.88833	1.888373	1.88833	0
2024-03-29 23:40:00	1.88901	1.888474	1.88901	0
2024-03-29 23:45:00	1.88901	1.88854	1.88901	0
2024-03-29 23:50:00	1.88901	1.888607	1.88901	0
2024-03-29 23:55:00	1.88901	1.888674	1.88901	0
2024-03-30 00:00:00	1.88833	1.888673	1.88833	0
2024-03-30 00:05:00	1.88833	1.888672	1.88833	0
2024-03-30 00:10:00	1.88901	1.888739	1.88901	0
2024-03-30 00:15:00	1.88867	1.888772	1.88867	0
2024-03-30 00:20:00	1.88833	1.888704	1.88833	0
2024-03-30 00:25:00	1.88833	1.888704	1.88833	0
2024-03-30 00:30:00	1.88833	1.888636	1.88833	0
2024-03-30 00:35:00	1.88867	1.888602	1.88867	0
2024-03-30 00:40:00	1.88867	1.888568	1.88867	0
2024-03-30 00:45:00	1.88901	1.888568	1.88901	0
2024-03-30 00:50:00	1.88833	1.888568	1.88833	0
2024-03-30 00:55:00	1.88901	1.888636	1.88901	0
2024-03-30 01:00:00	1.88901	1.888636	1.88901	0
2024-03-30 01:05:00	1.88901	1.88867	1.88901	0
2024-03-30 01:10:00	1.88867	1.888704	1.88867	0
2024-03-30 01:15:00	1.88901	1.888772	1.88901	0
2024-03-30 01:20:00	1.88901	1.88884	1.88901	0
2024-03-30 01:25:00	1.88833	1.888806	1.88833	0
2024-03-30 01:30:00	1.88868	1.888807	1.88868	0
2024-03-30 01:35:00	1.88903	1.888809	1.88903	0
2024-03-30 01:40:00	1.88903	1.888879	1.88903	0
2024-03-30 01:45:00	1.88904	1.888882	1.88904	0
2024-03-30 01:50:00	1.88871	1.888852	1.88871	0
2024-03-30 01:55:00	1.88837	1.888788	1.88837	0
2024-03-30 02:00:00	1.88838	1.888759	1.88838	0
2024-03-30 02:05:00	1.88838	1.888696	1.88838	0
2024-03-30 02:10:00	1.88872	1.888667	1.88872	0
2024-03-30 02:15:00	1.88906	1.88874	1.88906	0
2024-03-30 02:20:00	1.88838	1.88871	1.88838	0
2024-03-30 02:25:00	1.88905	1.888712	1.88905	0
2024-03-30 02:30:00	1.88904	1.888713	1.88904	0
2024-03-30 02:35:00	1.88904	1.888713	1.88904	0
2024-03-30 02:40:00	1.88869	1.888711	1.88869	0
2024-03-30 02:45:00	1.88903	1.888777	1.88903	0
2024-03-30 02:50:00	1.88902	1.888841	1.88902	0
2024-03-30 02:55:00	1.88902	1.888905	1.88902	0
2024-03-30 03:00:00	1.88902	1.888935	1.88902	0
2024-03-30 03:05:00	1.88867	1.888896	1.88867	0
2024-03-30 03:10:00	1.88901	1.888959	1.88901	0
2024-03-30 03:15:00	1.88901	1.888955	1.88901	0
2024-03-30 03:20:00	1.88834	1.888885	1.88834	0
2024-03-30 03:25:00	1.88902	1.888883	1.88902	0
2024-03-30 03:30:00	1.88835	1.888849	1.88835	0
2024-03-30 03:35:00	1.88903	1.888849	1.88903	0
2024-03-30 03:40:00	1.8887	1.888817	1.8887	0
2024-03-30 03:45:00	1.88904	1.888819	1.88904	0
2024-03-30 03:50:00	1.8887	1.888787	1.8887	0
2024-03-30 03:55:00	1.88904	1.888824	1.88904	0
2024-03-30 04:00:00	1.88904	1.888827	1.88904	0
2024-03-30 04:05:00	1.88905	1.888831	1.88905	0
2024-03-30 04:10:00	1.88905	1.888902	1.88905	0
2024-03-30 04:15:00	1.88871	1.888871	1.88871	0
2024-03-30 04:20:00	1.88837	1.888873	1.88837	0
2024-03-30 04:25:00	1.88872	1.888842	1.88872	0
2024-03-30 04:30:00	1.88905	1.888877	1.88905	0
2024-03-30 04:35:00	1.88872	1.888845	1.88872	0
2024-03-30 04:40:00	1.88837	1.888812	1.88837	0
2024-03-30 04:45:00	1.88837	1.888745	1.88837	0
2024-03-30 04:50:00	1.88836	1.888677	1.88836	0
2024-03-30 04:55:00	1.88904	1.888676	1.88904	0
2024-03-30 05:00:00	1.88869	1.88864	1.88869	0
2024-03-30 05:05:00	1.88835	1.888604	1.88835	0
2024-03-30 05:10:00	1.88834	1.888601	1.88834	0
2024-03-30 05:15:00	1.88868	1.888597	1.88868	0
2024-03-30 05:20:00	1.88834	1.888526	1.88834	0
2024-03-30 05:25:00	1.88834	1.888488	1.88834	0
2024-03-30 05:30:00	1.88834	1.888485	1.88834	0
2024-03-30 05:35:00	1.88833	1.888481	1.88833	0
2024-03-30 05:40:00	1.88833	1.888478	1.88833	0
2024-03-30 05:45:00	1.88833	1.888407	1.88833	0
2024-03-30 05:50:00	1.88833	1.888371	1.88833	0
2024-03-30 05:55:00	1.88833	1.888369	1.88833	0
2024-03-30 06:00:00	1.88833	1.888368	1.88833	0
2024-03-30 06:05:00	1.88833	1.888333	1.88833	0
2024-03-30 06:10:00	1.888	1.888299	1.888	0
2024-03-30 06:15:00	1.88834	1.888299	1.88834	0
2024-03-30 06:20:00	1.88835	1.8883	1.88835	0
2024-03-30 06:25:00	1.88836	1.888303	1.88836	0
2024-03-30 06:30:00	1.88836	1.888306	1.88836	0
2024-03-30 06:35:00	1.88803	1.888276	1.88803	0
2024-03-30 06:40:00	1.88837	1.88828	1.88837	0
2024-03-30 06:45:00	1.88804	1.888251	1.88804	0
2024-03-30 06:50:00	1.88838	1.888256	1.88838	0
2024-03-30 06:55:00	1.88838	1.888261	1.88838	0
2024-03-30 07:00:00	1.88838	1.888299	1.88838	0
2024-03-30 07:05:00	1.88804	1.888269	1.88804	0
2024-03-30 07:10:00	1.88837	1.888271	1.88837	0
2024-03-30 07:15:00	1.88802	1.888237	1.88802	0
2024-03-30 07:20:00	1.88768	1.888169	1.88768	0
2024-03-30 07:25:00	1.88835	1.888201	1.88835	0
2024-03-30 07:30:00	1.88767	1.888131	1.88767	0
2024-03-30 07:35:00	1.88767	1.888094	1.88767	0
2024-03-30 07:40:00	1.88699	1.887955	1.88699	0
2024-03-30 07:45:00	1.88801	1.887918	1.88801	0
2024-03-30 07:50:00	1.88733	1.887813	1.88733	0
2024-03-30 07:55:00	1.88733	1.887742	1.88733	0
2024-03-30 08:00:00	1.88767	1.887672	1.88767	0
2024-03-30 08:05:00	1.88699	1.887569	1.88699	0
2024-03-30 08:10:00	1.88767	1.887568	1.88767	0
2024-03-30 08:15:00	1.88733	1.887466	1.88733	0
2024-03-30 08:20:00	1.88801	1.8875	1.88801	0
2024-03-30 08:25:00	1.887	1.887433	1.887	0
2024-03-30 08:30:00	1.887	1.887434	1.887	0
2024-03-30 08:35:00	1.887	1.887333	1.887	0
2024-03-30 08:40:00	1.887	1.8873	1.887	0
2024-03-30 08:45:00	1.88734	1.887301	1.88734	0
2024-03-30 08:50:00	1.88701	1.887235	1.88701	0
2024-03-30 08:55:00	1.88701	1.887237	1.88701	0
2024-03-30 09:00:00	1.88769	1.887239	1.88769	0
2024-03-30 09:05:00	1.88701	1.887207	1.88701	0
2024-03-30 09:10:00	1.88735	1.887141	1.88735	0
2024-03-30 09:15:00	1.88701	1.887142	1.88701	0
2024-03-30 09:20:00	1.88803	1.887245	1.88803	0
2024-03-30 09:25:00	1.88701	1.887246	1.88701	0
2024-03-30 09:30:00	1.88769	1.887315	1.88769	0
2024-03-30 09:35:00	1.88734	1.887315	1.88734	0
2024-03-30 09:40:00	1.88768	1.887382	1.88768	0
2024-03-30 09:45:00	1.88768	1.887449	1.88768	0
2024-03-30 09:50:00	1.88768	1.887448	1.88768	0
2024-03-30 09:55:00	1.88768	1.887515	1.88768	0
2024-03-30 10:00:00	1.88768	1.887548	1.88768	0
2024-03-30 10:05:00	1.88802	1.887649	1.88802	0
2024-03-30 10:10:00	1.88734	1.88758	1.88734	0
2024-03-30 10:15:00	1.88801	1.88768	1.88801	0
2024-03-30 10:20:00	1.88733	1.887644	1.88733	0
2024-03-30 10:25:00	1.88767	1.887677	1.88767	0
2024-03-30 10:30:00	1.88733	1.887642	1.88733	0
2024-03-30 10:35:00	1.887	1.887574	1.887	0
2024-03-30 10:40:00	1.88733	1.887539	1.88733	0
2024-03-30 10:45:00	1.887	1.887471	1.887	0
2024-03-30 10:50:00	1.887	1.887403	1.887	0
2024-03-30 10:55:00	1.88632	1.887233	1.88632	0
2024-03-30 11:00:00	1.88631	1.88713	1.88631	0
2024-03-30 11:05:00	1.88597	1.886926	1.88597	0
2024-03-30 11:10:00	1.88664	1.886857	1.88664	0
2024-03-30 11:15:00	1.88631	1.886721	1.88631	0
2024-03-30 11:20:00	1.8863	1.886618	1.8863	0
2024-03-30 11:25:00	1.88664	1.886582	1.88664	0
2024-03-30 11:30:00	1.8863	1.886479	1.8863	0
2024-03-30 11:35:00	1.8863	1.886409	1.8863	0
2024-03-30 11:40:00	1.88562	1.886271	1.88562	0
2024-03-30 11:45:00	1.88664	1.886303	1.88664	0
2024-03-30 11:50:00	1.8863	1.886302	1.8863	0
2024-03-30 11:55:00	1.88698	1.886403	1.88698	0
2024-03-30 12:00:00	1.88596	1.886335	1.88596	0
2024-03-30 12:05:00	1.8863	1.886334	1.8863	0
2024-03-30 12:10:00	1.8863	1.886334	1.8863	0
2024-03-30 12:15:00	1.8863	1.8863	1.8863	0
2024-03-30 12:20:00	1.8863	1.8863	1.8863	0
2024-03-30 12:25:00	1.8863	1.8863	1.8863	0
2024-03-30 12:30:00	1.8863	1.886368	1.8863	0
2024-03-30 12:35:00	1.88699	1.886403	1.88699	0
2024-03-30 12:40:00	1.88699	1.886472	1.88699	0
2024-03-30 12:45:00	1.88699	1.886473	1.88699	0
2024-03-30 12:50:00	1.88699	1.886576	1.88699	0
2024-03-30 12:55:00	1.88699	1.886645	1.88699	0
2024-03-30 13:00:00	1.88733	1.886748	1.88733	0
2024-03-30 13:05:00	1.88699	1.886817	1.88699	0
2024-03-30 13:10:00	1.887	1.886887	1.887	0
2024-03-30 13:15:00	1.88632	1.886889	1.88632	0
2024-03-30 13:20:00	1.887	1.886959	1.887	0
2024-03-30 13:25:00	1.88632	1.886892	1.88632	0
2024-03-30 13:30:00	1.88665	1.886858	1.88665	0
2024-03-30 13:35:00	1.88631	1.88679	1.88631	0
2024-03-30 13:40:00	1.88665	1.886756	1.88665	0
2024-03-30 13:45:00	1.88631	1.886688	1.88631	0
2024-03-30 13:50:00	1.88631	1.886586	1.88631	0
2024-03-30 13:55:00	1.8863	1.886517	1.8863	0
2024-03-30 14:00:00	1.8863	1.886447	1.8863	0
2024-03-30 14:05:00	1.8863	1.886445	1.8863	0
2024-03-30 14:10:00	1.8863	1.886375	1.8863	0
2024-03-30 14:15:00	1.8863	1.886373	1.8863	0
2024-03-30 14:20:00	1.8863	1.886338	1.8863	0
2024-03-30 14:25:00	1.8863	1.886337	1.8863	0
2024-03-30 14:30:00	1.8863	1.886302	1.8863	0
2024-03-30 14:35:00	1.88596	1.886267	1.88596	0
2024-03-30 14:40:00	1.88663	1.886299	1.88663	0
2024-03-30 14:45:00	1.8863	1.886299	1.8863	0
2024-03-30 14:50:00	1.8863	1.886299	1.8863	0
2024-03-30 14:55:00	1.8863	1.886299	1.8863	0
2024-03-30 15:00:00	1.88596	1.886265	1.88596	0
2024-03-30 15:05:00	1.88663	1.886298	1.88663	0
2024-03-30 15:10:00	1.8863	1.886298	1.8863	0
2024-03-30 15:15:00	1.8863	1.886298	1.8863	0
2024-03-30 15:20:00	1.8863	1.886298	1.8863	0
2024-03-30 15:25:00	1.8863	1.886332	1.8863	0
2024-03-30 15:30:00	1.8863	1.886299	1.8863	0
2024-03-30 15:35:00	1.8863	1.886299	1.8863	0
2024-03-30 15:40:00	1.88663	1.886332	1.88663	0
2024-03-30 15:45:00	1.8863	1.886332	1.8863	0
2024-03-30 15:50:00	1.8863	1.886366	1.8863	0
2024-03-30 15:55:00	1.88698	1.886401	1.88698	0
2024-03-30 16:00:00	1.8863	1.886401	1.8863	0
2024-03-30 16:05:00	1.88699	1.88647	1.88699	0
2024-03-30 16:10:00	1.88631	1.886471	1.88631	0
2024-03-30 16:15:00	1.887	1.886541	1.887	0
2024-03-30 16:20:00	1.88632	1.886543	1.88632	0
2024-03-30 16:25:00	1.88734	1.886647	1.88734	0
2024-03-30 16:30:00	1.887	1.886684	1.887	0
2024-03-30 16:35:00	1.887	1.886754	1.887	0
2024-03-30 16:40:00	1.887	1.886824	1.887	0
2024-03-30 16:45:00	1.88667	1.886793	1.88667	0
2024-03-30 16:50:00	1.88701	1.886864	1.88701	0
2024-03-30 16:55:00	1.88668	1.886833	1.88668	0
2024-03-30 17:00:00	1.88702	1.886904	1.88702	0
2024-03-30 17:05:00	1.88668	1.886872	1.88668	0
2024-03-30 17:10:00	1.8877	1.88701	1.8877	0
2024-03-30 17:15:00	1.88668	1.886944	1.88668	0
2024-03-30 17:20:00	1.88735	1.886979	1.88735	0
2024-03-30 17:25:00	1.88634	1.886913	1.88634	0
2024-03-30 17:30:00	1.88735	1.886948	1.88735	0
2024-03-30 17:35:00	1.88633	1.886914	1.88633	0
2024-03-30 17:40:00	1.887	1.886913	1.887	0
2024-03-30 17:45:00	1.88665	1.88691	1.88665	0
2024-03-30 17:50:00	1.88699	1.886907	1.88699	0
2024-03-30 17:55:00	1.88699	1.886938	1.88699	0
2024-03-30 18:00:00	1.88766	1.886934	1.88766	0
2024-03-30 18:05:00	1.8863	1.886896	1.8863	0
2024-03-30 18:10:00	1.88698	1.886859	1.88698	0
2024-03-30 18:15:00	1.88698	1.886923	1.88698	0
2024-03-30 18:20:00	1.88698	1.886886	1.88698	0
2024-03-30 18:25:00	1.88698	1.886951	1.88698	0
2024-03-30 18:30:00	1.88698	1.886949	1.88698	0
2024-03-30 18:35:00	1.88698	1.886982	1.88698	0
2024-03-30 18:40:00	1.88663	1.886946	1.88663	0
2024-03-30 18:45:00	1.8863	1.886877	1.8863	0
2024-03-30 18:50:00	1.88698	1.886809	1.88698	0
2024-03-30 18:55:00	1.88698	1.886877	1.88698	0
2024-03-30 19:00:00	1.88765	1.886944	1.88765	0
2024-03-30 19:05:00	1.88698	1.886944	1.88698	0
2024-03-30 19:10:00	1.88698	1.886944	1.88698	0
2024-03-30 19:15:00	1.88698	1.886944	1.88698	0
2024-03-30 19:20:00	1.88698	1.886944	1.88698	0
2024-03-30 19:25:00	1.88698	1.886944	1.88698	0
2024-03-30 19:30:00	1.88698	1.886979	1.88698	0
2024-03-30 19:35:00	1.8863	1.886979	1.8863	0
2024-03-30 19:40:00	1.88698	1.886979	1.88698	0
2024-03-30 19:45:00	1.88698	1.886979	1.88698	0
2024-03-30 19:50:00	1.88698	1.886912	1.88698	0
2024-03-30 19:55:00	1.88663	1.886877	1.88663	0
2024-03-30 20:00:00	1.88698	1.886877	1.88698	0
2024-03-30 20:05:00	1.8863	1.886809	1.8863	0
2024-03-30 20:10:00	1.88698	1.886809	1.88698	0
2024-03-30 20:15:00	1.88698	1.886809	1.88698	0
2024-03-30 20:20:00	1.88631	1.886742	1.88631	0
2024-03-30 20:25:00	1.88699	1.886811	1.88699	0
2024-03-30 20:30:00	1.88699	1.886812	1.88699	0
2024-03-30 20:35:00	1.88699	1.886813	1.88699	0
2024-03-30 20:40:00	1.88597	1.886712	1.88597	0
2024-03-30 20:45:00	1.88631	1.88668	1.88631	0
2024-03-30 20:50:00	1.88699	1.886681	1.88699	0
2024-03-30 20:55:00	1.88664	1.886715	1.88664	0
2024-03-30 21:00:00	1.88631	1.886648	1.88631	0
2024-03-30 21:05:00	1.88698	1.886648	1.88698	0
2024-03-30 21:10:00	1.88664	1.886681	1.88664	0
2024-03-30 21:15:00	1.88698	1.88668	1.88698	0
2024-03-30 21:20:00	1.88665	1.886646	1.88665	0
2024-03-30 21:25:00	1.88665	1.886612	1.88665	0
2024-03-30 21:30:00	1.887	1.886715	1.887	0
2024-03-30 21:35:00	1.88633	1.886717	1.88633	0
2024-03-30 21:40:00	1.88701	1.886719	1.88701	0
2024-03-30 21:45:00	1.88667	1.886722	1.88667	0
2024-03-30 21:50:00	1.88667	1.886758	1.88667	0
2024-03-30 21:55:00	1.88634	1.886694	1.88634	0
2024-03-30 22:00:00	1.88702	1.886732	1.88702	0
2024-03-30 22:05:00	1.88635	1.886669	1.88635	0
2024-03-30 22:10:00	1.88635	1.886639	1.88635	0
2024-03-30 22:15:00	1.88635	1.886609	1.88635	0
2024-03-30 22:20:00	1.88635	1.886544	1.88635	0
2024-03-30 22:25:00	1.88635	1.886546	1.88635	0
2024-03-30 22:30:00	1.88634	1.886479	1.88634	0
2024-03-30 22:35:00	1.88634	1.886446	1.88634	0
2024-03-30 22:40:00	1.88634	1.886413	1.88634	0
2024-03-30 22:45:00	1.88634	1.886413	1.88634	0
2024-03-30 22:50:00	1.88634	1.886345	1.88634	0
2024-03-30 22:55:00	1.88634	1.886344	1.88634	0
2024-03-30 23:00:00	1.88634	1.886343	1.88634	0
2024-03-30 23:05:00	1.88633	1.886341	1.88633	0
2024-03-30 23:10:00	1.88633	1.886339	1.88633	0
2024-03-30 23:15:00	1.88633	1.886337	1.88633	0
2024-03-30 23:20:00	1.88632	1.886335	1.88632	0
2024-03-30 23:25:00	1.88632	1.886333	1.88632	0
2024-03-30 23:30:00	1.88631	1.88633	1.88631	0
2024-03-30 23:35:00	1.88631	1.886327	1.88631	0
2024-03-30 23:40:00	1.88665	1.886358	1.88665	0
2024-03-30 23:45:00	1.88631	1.886355	1.88631	0
2024-03-30 23:50:00	1.88699	1.88642	1.88699	0
2024-03-30 23:55:00	1.88631	1.886418	1.88631	0
2024-03-31 00:00:00	1.88631	1.886416	1.88631	0
2024-03-31 00:05:00	1.88597	1.88638	1.88597	0
2024-03-31 00:10:00	1.88665	1.886413	1.88665	0
2024-03-31 00:15:00	1.88631	1.886412	1.88631	0
2024-03-31 00:20:00	1.88665	1.886446	1.88665	0
2024-03-31 00:25:00	1.88665	1.88648	1.88665	0
2024-03-31 00:30:00	1.88666	1.886481	1.88666	0
2024-03-31 00:35:00	1.887	1.88655	1.887	0
2024-03-31 00:40:00	1.88632	1.886483	1.88632	0
2024-03-31 00:45:00	1.88633	1.886485	1.88633	0
2024-03-31 00:50:00	1.88633	1.886487	1.88633	0
2024-03-31 00:55:00	1.887	1.88659	1.887	0
2024-03-31 01:00:00	1.88633	1.886558	1.88633	0
2024-03-31 01:05:00	1.887	1.886627	1.887	0
2024-03-31 01:10:00	1.88666	1.886628	1.88666	0
2024-03-31 01:15:00	1.88632	1.886595	1.88632	0
2024-03-31 01:20:00	1.88597	1.886526	1.88597	0
2024-03-31 01:25:00	1.88631	1.886457	1.88631	0
2024-03-31 01:30:00	1.88631	1.886456	1.88631	0
2024-03-31 01:35:00	1.8863	1.886453	1.8863	0
2024-03-31 01:40:00	1.88596	1.886416	1.88596	0
2024-03-31 01:45:00	1.88596	1.886312	1.88596	0
2024-03-31 01:50:00	1.8863	1.886309	1.8863	0
2024-03-31 01:55:00	1.8863	1.886239	1.8863	0
2024-03-31 02:00:00	1.8863	1.886203	1.8863	0
2024-03-31 02:05:00	1.88596	1.886167	1.88596	0
2024-03-31 02:10:00	1.8863	1.8862	1.8863	0
2024-03-31 02:15:00	1.88596	1.886165	1.88596	0
2024-03-31 02:20:00	1.8863	1.886164	1.8863	0
2024-03-31 02:25:00	1.8863	1.886164	1.8863	0
2024-03-31 02:30:00	1.8863	1.886198	1.8863	0
2024-03-31 02:35:00	1.8863	1.886232	1.8863	0
2024-03-31 02:40:00	1.8863	1.886232	1.8863	0
2024-03-31 02:45:00	1.88631	1.886233	1.88631	0
2024-03-31 02:50:00	1.88631	1.886234	1.88631	0
2024-03-31 02:55:00	1.88632	1.88627	1.88632	0
2024-03-31 03:00:00	1.88632	1.886272	1.88632	0
2024-03-31 03:05:00	1.88633	1.886309	1.88633	0
2024-03-31 03:10:00	1.88599	1.886278	1.88599	0
2024-03-31 03:15:00	1.88633	1.886281	1.88633	0
2024-03-31 03:20:00	1.88633	1.886284	1.88633	0
2024-03-31 03:25:00	1.88633	1.886287	1.88633	0
2024-03-31 03:30:00	1.88633	1.88629	1.88633	0
2024-03-31 03:35:00	1.88599	1.886258	1.88599	0
2024-03-31 03:40:00	1.88632	1.886259	1.88632	0
2024-03-31 03:45:00	1.88632	1.886259	1.88632	0
2024-03-31 03:50:00	1.88632	1.886259	1.88632	0
2024-03-31 03:55:00	1.88632	1.886258	1.88632	0
2024-03-31 04:00:00	1.88632	1.886291	1.88632	0
2024-03-31 04:05:00	1.88632	1.88629	1.88632	0
2024-03-31 04:10:00	1.88633	1.88629	1.88633	0
2024-03-31 04:15:00	1.88633	1.88629	1.88633	0
2024-03-31 04:20:00	1.88633	1.88629	1.88633	0
2024-03-31 04:25:00	1.88667	1.886358	1.88667	0
2024-03-31 04:30:00	1.88633	1.886359	1.88633	0
2024-03-31 04:35:00	1.88701	1.886428	1.88701	0
2024-03-31 04:40:00	1.88633	1.886429	1.88633	0
2024-03-31 04:45:00	1.88634	1.886431	1.88634	0
2024-03-31 04:50:00	1.88634	1.886433	1.88634	0
2024-03-31 04:55:00	1.88634	1.886435	1.88634	0
2024-03-31 05:00:00	1.88668	1.88647	1.88668	0
2024-03-31 05:05:00	1.88703	1.88654	1.88703	0
2024-03-31 05:10:00	1.88702	1.886609	1.88702	0
2024-03-31 05:15:00	1.88702	1.886644	1.88702	0
2024-03-31 05:20:00	1.88702	1.886713	1.88702	0
2024-03-31 05:25:00	1.88701	1.886713	1.88701	0
2024-03-31 05:30:00	1.88701	1.886781	1.88701	0
2024-03-31 05:35:00	1.887	1.886847	1.887	0
2024-03-31 05:40:00	1.887	1.886913	1.887	0
2024-03-31 05:45:00	1.88665	1.886944	1.88665	0
2024-03-31 05:50:00	1.88699	1.886975	1.88699	0
2024-03-31 05:55:00	1.88631	1.886903	1.88631	0
2024-03-31 06:00:00	1.88732	1.886933	1.88732	0
2024-03-31 06:05:00	1.88698	1.886929	1.88698	0
2024-03-31 06:10:00	1.88732	1.886959	1.88732	0
2024-03-31 06:15:00	1.8863	1.886888	1.8863	0
2024-03-31 06:20:00	1.88698	1.886885	1.88698	0
2024-03-31 06:25:00	1.8863	1.886815	1.8863	0
2024-03-31 06:30:00	1.88698	1.886813	1.88698	0
2024-03-31 06:35:00	1.8863	1.886778	1.8863	0
2024-03-31 06:40:00	1.88698	1.886777	1.88698	0
2024-03-31 06:45:00	1.8863	1.886776	1.8863	0
2024-03-31 06:50:00	1.88663	1.886707	1.88663	0
2024-03-31 06:55:00	1.8863	1.886639	1.8863	0
2024-03-31 07:00:00	1.8863	1.886537	1.8863	0
2024-03-31 07:05:00	1.88631	1.886538	1.88631	0
2024-03-31 07:10:00	1.88631	1.886471	1.88631	0
2024-03-31 07:15:00	1.88632	1.886473	1.88632	0
2024-03-31 07:20:00	1.88632	1.886407	1.88632	0
2024-03-31 07:25:00	1.88633	1.88641	1.88633	0
2024-03-31 07:30:00	1.88633	1.886345	1.88633	0
2024-03-31 07:35:00	1.88598	1.886313	1.88598	0
2024-03-31 07:40:00	1.88564	1.886214	1.88564	0
2024-03-31 07:45:00	1.88564	1.886148	1.88564	0
2024-03-31 07:50:00	1.88632	1.88615	1.88632	0
2024-03-31 07:55:00	1.88563	1.886082	1.88563	0
2024-03-31 08:00:00	1.88563	1.886014	1.88563	0
2024-03-31 08:05:00	1.88631	1.886013	1.88631	0
2024-03-31 08:10:00	1.8863	1.886011	1.8863	0
2024-03-31 08:15:00	1.88562	1.88594	1.88562	0
2024-03-31 08:20:00	1.88596	1.885903	1.88596	0
2024-03-31 08:25:00	1.88529	1.885834	1.88529	0
2024-03-31 08:30:00	1.88597	1.885867	1.88597	0
2024-03-31 08:35:00	1.8853	1.885833	1.8853	0
2024-03-31 08:40:00	1.88565	1.885766	1.88565	0
2024-03-31 08:45:00	1.88633	1.885836	1.88633	0
2024-03-31 08:50:00	1.88599	1.885872	1.88599	0
2024-03-31 08:55:00	1.88565	1.885806	1.88565	0
2024-03-31 09:00:00	1.88565	1.885741	1.88565	0
2024-03-31 09:05:00	1.88598	1.885777	1.88598	0
2024-03-31 09:10:00	1.88632	1.885813	1.88632	0
2024-03-31 09:15:00	1.88563	1.885847	1.88563	0
2024-03-31 09:20:00	1.88631	1.885881	1.88631	0
2024-03-31 09:25:00	1.88597	1.885948	1.88597	0
2024-03-31 09:30:00	1.88631	1.886014	1.88631	0
2024-03-31 09:35:00	1.88632	1.886013	1.88632	0
2024-03-31 09:40:00	1.88632	1.886046	1.88632	0
2024-03-31 09:45:00	1.88632	1.886113	1.88632	0
2024-03-31 09:50:00	1.88597	1.886145	1.88597	0
2024-03-31 09:55:00	1.88563	1.88611	1.88563	0
2024-03-31 10:00:00	1.88631	1.886109	1.88631	0
2024-03-31 10:05:00	1.88563	1.886109	1.88563	0
2024-03-31 10:10:00	1.88597	1.886075	1.88597	0
2024-03-31 10:15:00	1.8863	1.886108	1.8863	0
2024-03-31 10:20:00	1.8863	1.886107	1.8863	0
2024-03-31 10:25:00	1.8863	1.886105	1.8863	0
2024-03-31 10:30:00	1.8863	1.886103	1.8863	0
2024-03-31 10:35:00	1.8863	1.886101	1.8863	0
2024-03-31 10:40:00	1.8863	1.886134	1.8863	0
2024-03-31 10:45:00	1.88596	1.886167	1.88596	0
2024-03-31 10:50:00	1.88596	1.886132	1.88596	0
2024-03-31 10:55:00	1.88528	1.886097	1.88528	0
2024-03-31 11:00:00	1.88494	1.885994	1.88494	0
2024-03-31 11:05:00	1.88562	1.885926	1.88562	0
2024-03-31 11:10:00	1.88494	1.88579	1.88494	0
2024-03-31 11:15:00	1.88562	1.885722	1.88562	0
2024-03-31 11:20:00	1.88494	1.885586	1.88494	0
2024-03-31 11:25:00	1.88494	1.88545	1.88494	0
2024-03-31 11:30:00	1.88494	1.885314	1.88494	0
2024-03-31 11:35:00	1.88562	1.88528	1.88562	0
2024-03-31 11:40:00	1.88494	1.885178	1.88494	0
2024-03-31 11:45:00	1.88494	1.885144	1.88494	0
2024-03-31 11:50:00	1.88528	1.885178	1.88528	0
2024-03-31 11:55:00	1.88494	1.88511	1.88494	0
2024-03-31 12:00:00	1.88562	1.885178	1.88562	0
2024-03-31 12:05:00	1.88461	1.885077	1.88461	0
2024-03-31 12:10:00	1.88495	1.885078	1.88495	0
2024-03-31 12:15:00	1.88495	1.885079	1.88495	0
2024-03-31 12:20:00	1.88563	1.885148	1.88563	0
2024-03-31 12:25:00	1.88496	1.885082	1.88496	0
2024-03-31 12:30:00	1.88563	1.885151	1.88563	0
2024-03-31 12:35:00	1.88496	1.885153	1.88496	0
2024-03-31 12:40:00	1.88529	1.885154	1.88529	0
2024-03-31 12:45:00	1.88495	1.885155	1.88495	0
2024-03-31 12:50:00	1.88596	1.885189	1.88596	0
2024-03-31 12:55:00	1.88529	1.885257	1.88529	0
2024-03-31 13:00:00	1.88596	1.885358	1.88596	0
2024-03-31 13:05:00	1.88562	1.885425	1.88562	0
2024-03-31 13:10:00	1.88562	1.885424	1.88562	0
2024-03-31 13:15:00	1.88494	1.885422	1.88494	0
2024-03-31 13:20:00	1.8863	1.885489	1.8863	0
2024-03-31 13:25:00	1.88596	1.885589	1.88596	0
2024-03-31 13:30:00	1.88596	1.885656	1.88596	0
2024-03-31 13:35:00	1.88562	1.885723	1.88562	0
2024-03-31 13:40:00	1.88562	1.885689	1.88562	0
2024-03-31 13:45:00	1.88562	1.885722	1.88562	0
2024-03-31 13:50:00	1.88563	1.885689	1.88563	0
2024-03-31 13:55:00	1.88631	1.885758	1.88631	0
2024-03-31 14:00:00	1.88597	1.885793	1.88597	0
2024-03-31 14:05:00	1.88597	1.885896	1.88597	0
2024-03-31 14:10:00	1.88631	1.885897	1.88631	0
2024-03-31 14:15:00	1.88631	1.885932	1.88631	0
2024-03-31 14:20:00	1.88597	1.885933	1.88597	0
2024-03-31 14:25:00	1.88632	1.886003	1.88632	0
2024-03-31 14:30:00	1.88565	1.886006	1.88565	0
2024-03-31 14:35:00	1.88668	1.886112	1.88668	0
2024-03-31 14:40:00	1.88635	1.886184	1.88635	0
2024-03-31 14:45:00	1.88668	1.886221	1.88668	0
2024-03-31 14:50:00	1.88635	1.886259	1.88635	0
2024-03-31 14:55:00	1.88634	1.886296	1.88634	0
2024-03-31 15:00:00	1.88668	1.886333	1.88668	0
2024-03-31 15:05:00	1.88634	1.886336	1.88634	0
2024-03-31 15:10:00	1.88633	1.886372	1.88633	0
2024-03-31 15:15:00	1.88633	1.886373	1.88633	0
2024-03-31 15:20:00	1.88633	1.886441	1.88633	0
2024-03-31 15:25:00	1.88565	1.886338	1.88565	0
2024-03-31 15:30:00	1.88632	1.886335	1.88632	0
2024-03-31 15:35:00	1.88632	1.886299	1.88632	0
2024-03-31 15:40:00	1.88632	1.886296	1.88632	0
2024-03-31 15:45:00	1.88631	1.886293	1.88631	0
2024-03-31 15:50:00	1.88597	1.886222	1.88597	0
2024-03-31 15:55:00	1.88597	1.886185	1.88597	0
2024-03-31 16:00:00	1.88596	1.886148	1.88596	0
2024-03-31 16:05:00	1.8863	1.886145	1.8863	0
2024-03-31 16:10:00	1.88562	1.886074	1.88562	0
2024-03-31 16:15:00	1.88596	1.886105	1.88596	0
2024-03-31 16:20:00	1.88596	1.886069	1.88596	0
2024-03-31 16:25:00	1.88597	1.886034	1.88597	0
2024-03-31 16:30:00	1.88598	1.886	1.88598	0
2024-03-31 16:35:00	1.88599	1.885968	1.88599	0
2024-03-31 16:40:00	1.88633	1.886004	1.88633	0
2024-03-31 16:45:00	1.88566	1.885973	1.88566	0
2024-03-31 16:50:00	1.886	1.885977	1.886	0
2024-03-31 16:55:00	1.88566	1.885913	1.88566	0
2024-03-31 17:00:00	1.88634	1.885985	1.88634	0
2024-03-31 17:05:00	1.88531	1.88592	1.88531	0
2024-03-31 17:10:00	1.88633	1.885957	1.88633	0
2024-03-31 17:15:00	1.88565	1.885925	1.88565	0
2024-03-31 17:20:00	1.88632	1.885959	1.88632	0
2024-03-31 17:25:00	1.88564	1.885924	1.88564	0
2024-03-31 17:30:00	1.88631	1.885922	1.88631	0
2024-03-31 17:35:00	1.88563	1.885919	1.88563	0
2024-03-31 17:40:00	1.88563	1.885882	1.88563	0
2024-03-31 17:45:00	1.88563	1.885879	1.88563	0
2024-03-31 17:50:00	1.8863	1.885875	1.8863	0
2024-03-31 17:55:00	1.88562	1.885906	1.88562	0
2024-03-31 18:00:00	1.88562	1.885835	1.88562	0
2024-03-31 18:05:00	1.8863	1.8859	1.8863	0
2024-03-31 18:10:00	1.88562	1.88583	1.88562	0
2024-03-31 18:15:00	1.88562	1.885828	1.88562	0
2024-03-31 18:20:00	1.88562	1.885759	1.88562	0
2024-03-31 18:25:00	1.88562	1.885758	1.88562	0
2024-03-31 18:30:00	1.88529	1.885724	1.88529	0
2024-03-31 18:35:00	1.88495	1.885656	1.88495	0
2024-03-31 18:40:00	1.88564	1.88559	1.88564	0
2024-03-31 18:45:00	1.88564	1.885592	1.88564	0
2024-03-31 18:50:00	1.88565	1.885595	1.88565	0
2024-03-31 18:55:00	1.88565	1.88553	1.88565	0
2024-03-31 19:00:00	1.88565	1.885533	1.88565	0
2024-03-31 19:05:00	1.88497	1.885468	1.88497	0
2024-03-31 19:10:00	1.88565	1.885471	1.88565	0
2024-03-31 19:15:00	1.88531	1.88544	1.88531	0
2024-03-31 19:20:00	1.88531	1.885442	1.88531	0
2024-03-31 19:25:00	1.88497	1.885444	1.88497	0
2024-03-31 19:30:00	1.88498	1.885378	1.88498	0
2024-03-31 19:35:00	1.88566	1.88538	1.88566	0
2024-03-31 19:40:00	1.88532	1.885347	1.88532	0
2024-03-31 19:45:00	1.88566	1.885348	1.88566	0
2024-03-31 19:50:00	1.88566	1.885349	1.88566	0
2024-03-31 19:55:00	1.88532	1.885384	1.88532	0
2024-03-31 20:00:00	1.88532	1.885351	1.88532	0
2024-03-31 20:05:00	1.88498	1.885318	1.88498	0
2024-03-31 20:10:00	1.88497	1.885284	1.88497	0
2024-03-31 20:15:00	1.88395	1.885182	1.88395	0
2024-03-31 20:20:00	1.88496	1.88518	1.88496	0
2024-03-31 20:25:00	1.88462	1.885076	1.88462	0
2024-03-31 20:30:00	1.88496	1.88504	1.88496	0
2024-03-31 20:35:00	1.88496	1.88497	1.88496	0
2024-03-31 20:40:00	1.88428	1.884832	1.88428	0
2024-03-31 20:45:00	1.88428	1.884728	1.88428	0
2024-03-31 20:50:00	1.88496	1.884692	1.88496	0
2024-03-31 20:55:00	1.88428	1.884622	1.88428	0
2024-03-31 21:00:00	1.88496	1.884621	1.88496	0
2024-03-31 21:05:00	1.88462	1.884688	1.88462	0
2024-03-31 21:10:00	1.88461	1.884653	1.88461	0
2024-03-31 21:15:00	1.88495	1.884686	1.88495	0
2024-03-31 21:20:00	1.88495	1.884685	1.88495	0
2024-03-31 21:25:00	1.88495	1.884684	1.88495	0
2024-03-31 21:30:00	1.88427	1.884683	1.88427	0
2024-03-31 21:35:00	1.88495	1.88475	1.88495	0
2024-03-31 21:40:00	1.88495	1.884749	1.88495	0
2024-03-31 21:45:00	1.88495	1.884816	1.88495	0
2024-03-31 21:50:00	1.88496	1.884816	1.88496	0
2024-03-31 21:55:00	1.88496	1.88485	1.88496	0
2024-03-31 22:00:00	1.88496	1.884885	1.88496	0
2024-03-31 22:05:00	1.88461	1.884851	1.88461	0
2024-03-31 22:10:00	1.88496	1.884852	1.88496	0
2024-03-31 22:15:00	1.88461	1.884818	1.88461	0
2024-03-31 22:20:00	1.88495	1.884886	1.88495	0
2024-03-31 22:25:00	1.88495	1.884886	1.88495	0
2024-03-31 22:30:00	1.88495	1.884886	1.88495	0
2024-03-31 22:35:00	1.88461	1.884852	1.88461	0
2024-03-31 22:40:00	1.88495	1.884851	1.88495	0
2024-03-31 22:45:00	1.88496	1.884851	1.88496	0
2024-03-31 22:50:00	1.88496	1.884851	1.88496	0
2024-03-31 22:55:00	1.88496	1.884886	1.88496	0
2024-03-31 23:00:00	1.88496	1.884886	1.88496	0
2024-03-31 23:05:00	1.88497	1.884922	1.88497	0
2024-03-31 23:10:00	1.88497	1.884924	1.88497	0
2024-03-31 23:15:00	1.88497	1.884926	1.88497	0
2024-03-31 23:20:00	1.88497	1.884928	1.88497	0
2024-03-31 23:25:00	1.88497	1.884964	1.88497	0
2024-03-31 23:30:00	1.88531	1.885	1.88531	0
2024-03-31 23:35:00	1.88497	1.885001	1.88497	0
2024-03-31 23:40:00	1.88497	1.885002	1.88497	0
2024-03-31 23:45:00	1.8853	1.885036	1.8853	0
2024-03-31 23:50:00	1.88564	1.885104	1.88564	0
2024-03-31 23:55:00	1.8853	1.885137	1.8853	0
2024-04-01 00:00:00	1.88564	1.885204	1.88564	0
2024-04-01 00:05:00	1.88496	1.885203	1.88496	0
2024-04-01 00:10:00	1.88495	1.885201	1.88495	0
2024-04-01 00:15:00	1.88529	1.885233	1.88529	0
2024-04-01 00:20:00	1.88528	1.88523	1.88528	0
2024-04-01 00:25:00	1.88562	1.885295	1.88562	0
2024-04-01 00:30:00	1.88562	1.88536	1.88562	0
2024-04-01 00:35:00	1.88562	1.885392	1.88562	0
2024-04-01 00:40:00	1.88528	1.885356	1.88528	0
2024-04-01 00:45:00	1.88562	1.885388	1.88562	0
2024-04-01 00:50:00	1.88528	1.885352	1.88528	0
2024-04-01 00:55:00	1.88562	1.885418	1.88562	0
2024-04-01 01:00:00	1.88562	1.885485	1.88562	0
2024-04-01 01:05:00	1.88528	1.885484	1.88528	0
2024-04-01 01:10:00	1.88596	1.885552	1.88596	0
2024-04-01 01:15:00	1.88562	1.885552	1.88562	0
2024-04-01 01:20:00	1.88562	1.885552	1.88562	0
2024-04-01 01:25:00	1.88596	1.885586	1.88596	0
2024-04-01 01:30:00	1.88562	1.88562	1.88562	0
2024-04-01 01:35:00	1.88596	1.885654	1.88596	0
2024-04-01 01:40:00	1.88494	1.88562	1.88494	0
2024-04-01 01:45:00	1.88596	1.885654	1.88596	0
2024-04-01 01:50:00	1.8863	1.885722	1.8863	0
2024-04-01 01:55:00	1.88562	1.885756	1.88562	0
2024-04-01 02:00:00	1.88494	1.885654	1.88494	0
2024-04-01 02:05:00	1.88596	1.885688	1.88596	0
2024-04-01 02:10:00	1.88562	1.885688	1.88562	0
2024-04-01 02:15:00	1.88562	1.885654	1.88562	0
2024-04-01 02:20:00	1.88562	1.885654	1.88562	0
2024-04-01 02:25:00	1.88562	1.88562	1.88562	0
2024-04-01 02:30:00	1.88562	1.885688	1.88562	0
2024-04-01 02:35:00	1.8863	1.885722	1.8863	0
2024-04-01 02:40:00	1.88562	1.885654	1.88562	0
2024-04-01 02:45:00	1.88562	1.885654	1.88562	0
2024-04-01 02:50:00	1.88562	1.885722	1.88562	0
2024-04-01 02:55:00	1.88562	1.885688	1.88562	0
2024-04-01 03:00:00	1.88596	1.885722	1.88596	0
2024-04-01 03:05:00	1.88596	1.885756	1.88596	0
2024-04-01 03:10:00	1.88562	1.885756	1.88562	0
2024-04-01 03:15:00	1.88596	1.88579	1.88596	0
2024-04-01 03:20:00	1.88597	1.885825	1.88597	0
2024-04-01 03:25:00	1.88631	1.885826	1.88631	0
2024-04-01 03:30:00	1.88563	1.885827	1.88563	0
2024-04-01 03:35:00	1.88631	1.885896	1.88631	0
2024-04-01 03:40:00	1.88563	1.885897	1.88563	0
2024-04-01 03:45:00	1.88631	1.885966	1.88631	0
2024-04-01 03:50:00	1.88563	1.885933	1.88563	0
2024-04-01 03:55:00	1.88597	1.885934	1.88597	0
2024-04-01 04:00:00	1.88529	1.885901	1.88529	0
2024-04-01 04:05:00	1.8863	1.885935	1.8863	0
2024-04-01 04:10:00	1.88562	1.8859	1.88562	0
2024-04-01 04:15:00	1.88562	1.885831	1.88562	0
2024-04-01 04:20:00	1.88563	1.885831	1.88563	0
2024-04-01 04:25:00	1.88563	1.885763	1.88563	0
2024-04-01 04:30:00	1.88563	1.885763	1.88563	0
2024-04-01 04:35:00	1.88563	1.885695	1.88563	0
2024-04-01 04:40:00	1.88563	1.885695	1.88563	0
2024-04-01 04:45:00	1.88563	1.885661	1.88563	0
2024-04-01 04:50:00	1.88563	1.885695	1.88563	0
2024-04-01 04:55:00	1.88563	1.885628	1.88563	0
2024-04-01 05:00:00	1.88563	1.885629	1.88563	0
2024-04-01 05:05:00	1.88596	1.885663	1.88596	0
2024-04-01 05:10:00	1.8863	1.88573	1.8863	0
2024-04-01 05:15:00	1.88528	1.885695	1.88528	0
2024-04-01 05:20:00	1.88596	1.885728	1.88596	0
2024-04-01 05:25:00	1.88562	1.885727	1.88562	0
2024-04-01 05:30:00	1.88596	1.88576	1.88596	0
2024-04-01 05:35:00	1.8863	1.885827	1.8863	0
2024-04-01 05:40:00	1.88596	1.88586	1.88596	0
2024-04-01 05:45:00	1.88562	1.885859	1.88562	0
2024-04-01 05:50:00	1.88596	1.885892	1.88596	0
2024-04-01 05:55:00	1.88528	1.885824	1.88528	0
2024-04-01 06:00:00	1.88562	1.885756	1.88562	0
2024-04-01 06:05:00	1.88563	1.885791	1.88563	0
2024-04-01 06:10:00	1.88563	1.885758	1.88563	0
2024-04-01 06:15:00	1.88597	1.885793	1.88597	0
2024-04-01 06:20:00	1.88563	1.88576	1.88563	0
2024-04-01 06:25:00	1.88597	1.885727	1.88597	0
2024-04-01 06:30:00	1.88563	1.885694	1.88563	0
2024-04-01 06:35:00	1.88597	1.885729	1.88597	0
2024-04-01 06:40:00	1.88563	1.885696	1.88563	0
2024-04-01 06:45:00	1.88597	1.885765	1.88597	0
2024-04-01 06:50:00	1.88596	1.885799	1.88596	0
2024-04-01 06:55:00	1.88596	1.885832	1.88596	0
2024-04-01 07:00:00	1.88562	1.885831	1.88562	0
2024-04-01 07:05:00	1.88562	1.885796	1.88562	0
2024-04-01 07:10:00	1.88562	1.885795	1.88562	0
2024-04-01 07:15:00	1.88596	1.885794	1.88596	0
2024-04-01 07:20:00	1.88528	1.885759	1.88528	0
2024-04-01 07:25:00	1.8863	1.885792	1.8863	0
2024-04-01 07:30:00	1.88562	1.885791	1.88562	0
2024-04-01 07:35:00	1.88596	1.88579	1.88596	0
2024-04-01 07:40:00	1.88562	1.885756	1.88562	0
2024-04-01 07:45:00	1.88562	1.885722	1.88562	0
2024-04-01 07:50:00	1.88562	1.885722	1.88562	0
2024-04-01 07:55:00	1.88596	1.885756	1.88596	0
2024-04-01 08:00:00	1.88562	1.885756	1.88562	0
2024-04-01 08:05:00	1.88563	1.885723	1.88563	0
2024-04-01 08:10:00	1.88529	1.885724	1.88529	0
2024-04-01 08:15:00	1.88631	1.885725	1.88631	0
2024-04-01 08:20:00	1.88597	1.88576	1.88597	0
2024-04-01 08:25:00	1.88631	1.885795	1.88631	0
2024-04-01 08:30:00	1.88597	1.88583	1.88597	0
2024-04-01 08:35:00	1.8853	1.885798	1.8853	0
2024-04-01 08:40:00	1.88598	1.885834	1.88598	0
2024-04-01 08:45:00	1.8853	1.885768	1.8853	0
2024-04-01 08:50:00	1.88564	1.88577	1.88564	0
2024-04-01 08:55:00	1.88564	1.885771	1.88564	0
2024-04-01 09:00:00	1.88564	1.885806	1.88564	0
2024-04-01 09:05:00	1.88564	1.885739	1.88564	0
2024-04-01 09:10:00	1.88563	1.885705	1.88563	0
2024-04-01 09:15:00	1.88563	1.885637	1.88563	0
2024-04-01 09:20:00	1.88563	1.885603	1.88563	0
2024-04-01 09:25:00	1.88563	1.885636	1.88563	0
2024-04-01 09:30:00	1.88563	1.885601	1.88563	0
2024-04-01 09:35:00	1.88562	1.885633	1.88562	0
2024-04-01 09:40:00	1.88562	1.885631	1.88562	0
2024-04-01 09:45:00	1.88562	1.885629	1.88562	0
2024-04-01 09:50:00	1.88562	1.885627	1.88562	0
2024-04-01 09:55:00	1.88562	1.885625	1.88562	0
2024-04-01 10:00:00	1.88562	1.885624	1.88562	0
2024-04-01 10:05:00	1.88562	1.885623	1.88562	0
2024-04-01 10:10:00	1.88562	1.885622	1.88562	0
2024-04-01 10:15:00	1.88494	1.885553	1.88494	0
2024-04-01 10:20:00	1.88562	1.885552	1.88562	0
2024-04-01 10:25:00	1.88562	1.885552	1.88562	0
2024-04-01 10:30:00	1.88562	1.885552	1.88562	0
2024-04-01 10:35:00	1.88562	1.885552	1.88562	0
2024-04-01 10:40:00	1.88562	1.885552	1.88562	0
2024-04-01 10:45:00	1.88562	1.885552	1.88562	0
2024-04-01 10:50:00	1.88562	1.885552	1.88562	0
2024-04-01 10:55:00	1.88562	1.885552	1.88562	0
2024-04-01 11:00:00	1.88562	1.885552	1.88562	0
2024-04-01 11:05:00	1.88562	1.88562	1.88562	0
2024-04-01 11:10:00	1.88494	1.885552	1.88494	0
2024-04-01 11:15:00	1.88562	1.885552	1.88562	0
2024-04-01 11:20:00	1.88494	1.885484	1.88494	0
2024-04-01 11:25:00	1.88494	1.885416	1.88494	0
2024-04-01 11:30:00	1.88494	1.885348	1.88494	0
2024-04-01 11:35:00	1.88562	1.885348	1.88562	0
2024-04-01 11:40:00	1.88562	1.885348	1.88562	0
2024-04-01 11:45:00	1.88494	1.88528	1.88494	0
2024-04-01 11:50:00	1.88562	1.88528	1.88562	0
2024-04-01 11:55:00	1.88562	1.88528	1.88562	0
2024-04-01 12:00:00	1.88528	1.885314	1.88528	0
2024-04-01 12:05:00	1.88528	1.88528	1.88528	0
2024-04-01 12:10:00	1.88562	1.885348	1.88562	0
2024-04-01 12:15:00	1.88495	1.885349	1.88495	0
2024-04-01 12:20:00	1.88563	1.885418	1.88563	0
2024-04-01 12:25:00	1.88529	1.885385	1.88529	0
2024-04-01 12:30:00	1.88563	1.885386	1.88563	0
2024-04-01 12:35:00	1.88529	1.885421	1.88529	0
2024-04-01 12:40:00	1.88563	1.885422	1.88563	0
2024-04-01 12:45:00	1.88563	1.885423	1.88563	0
2024-04-01 12:50:00	1.88563	1.885458	1.88563	0
2024-04-01 12:55:00	1.88563	1.885493	1.88563	0
2024-04-01 13:00:00	1.88529	1.88546	1.88529	0
2024-04-01 13:05:00	1.88563	1.885528	1.88563	0
2024-04-01 13:10:00	1.88495	1.88546	1.88495	0
2024-04-01 13:15:00	1.88562	1.885493	1.88562	0
2024-04-01 13:20:00	1.88528	1.885458	1.88528	0
2024-04-01 13:25:00	1.88494	1.885423	1.88494	0
2024-04-01 13:30:00	1.88494	1.885354	1.88494	0
2024-04-01 13:35:00	1.88494	1.885285	1.88494	0
2024-04-01 13:40:00	1.88562	1.885284	1.88562	0
2024-04-01 13:45:00	1.8846	1.885181	1.8846	0
2024-04-01 13:50:00	1.88494	1.885146	1.88494	0
2024-04-01 13:55:00	1.88494	1.885077	1.88494	0
2024-04-01 14:00:00	1.88494	1.885076	1.88494	0
2024-04-01 14:05:00	1.88494	1.885008	1.88494	0
2024-04-01 14:10:00	1.8846	1.88494	1.8846	0
2024-04-01 14:15:00	1.88528	1.884974	1.88528	0
2024-04-01 14:20:00	1.8846	1.88494	1.8846	0
2024-04-01 14:25:00	1.88562	1.885008	1.88562	0
2024-04-01 14:30:00	1.8846	1.884906	1.8846	0
2024-04-01 14:35:00	1.88528	1.884974	1.88528	0
2024-04-01 14:40:00	1.88494	1.884974	1.88494	0
2024-04-01 14:45:00	1.88562	1.885042	1.88562	0
2024-04-01 14:50:00	1.88562	1.88511	1.88562	0
2024-04-01 14:55:00	1.88562	1.885178	1.88562	0
2024-04-01 15:00:00	1.88562	1.88528	1.88562	0
2024-04-01 15:05:00	1.88494	1.885246	1.88494	0
2024-04-01 15:10:00	1.88528	1.885314	1.88528	0
2024-04-01 15:15:00	1.8846	1.885212	1.8846	0
2024-04-01 15:20:00	1.88562	1.885314	1.88562	0
2024-04-01 15:25:00	1.8846	1.885246	1.8846	0
2024-04-01 15:30:00	1.88494	1.885246	1.88494	0
2024-04-01 15:35:00	1.8846	1.885144	1.8846	0
2024-04-01 15:40:00	1.88528	1.88511	1.88528	0
2024-04-01 15:45:00	1.88494	1.885042	1.88494	0
2024-04-01 15:50:00	1.88562	1.885042	1.88562	0
2024-04-01 15:55:00	1.8846	1.885008	1.8846	0
2024-04-01 16:00:00	1.88528	1.885008	1.88528	0
2024-04-01 16:05:00	1.8846	1.885008	1.8846	0
2024-04-01 16:10:00	1.88528	1.884974	1.88528	0
2024-04-01 16:15:00	1.8846	1.884974	1.8846	0
2024-04-01 16:20:00	1.88494	1.884974	1.88494	0
2024-04-01 16:25:00	1.88494	1.885008	1.88494	0
2024-04-01 16:30:00	1.88494	1.884974	1.88494	0
2024-04-01 16:35:00	1.88427	1.884907	1.88427	0
2024-04-01 16:40:00	1.88528	1.884873	1.88528	0
2024-04-01 16:45:00	1.88494	1.884907	1.88494	0
2024-04-01 16:50:00	1.88562	1.884941	1.88562	0
2024-04-01 16:55:00	1.88562	1.885043	1.88562	0
2024-04-01 17:00:00	1.88562	1.885077	1.88562	0
2024-04-01 17:05:00	1.88494	1.885111	1.88494	0
2024-04-01 17:10:00	1.88494	1.885111	1.88494	0
2024-04-01 17:15:00	1.88562	1.885179	1.88562	0
2024-04-01 17:20:00	1.8846	1.885145	1.8846	0
2024-04-01 17:25:00	1.88494	1.885212	1.88494	0
2024-04-01 17:30:00	1.88494	1.885178	1.88494	0
2024-04-01 17:35:00	1.88494	1.885178	1.88494	0
2024-04-01 17:40:00	1.88494	1.88511	1.88494	0
2024-04-01 17:45:00	1.88528	1.885076	1.88528	0
2024-04-01 17:50:00	1.88494	1.885008	1.88494	0
2024-04-01 17:55:00	1.88562	1.885076	1.88562	0
2024-04-01 18:00:00	1.88494	1.885076	1.88494	0
2024-04-01 18:05:00	1.88562	1.885076	1.88562	0
2024-04-01 18:10:00	1.88528	1.885144	1.88528	0
2024-04-01 18:15:00	1.88562	1.885212	1.88562	0
2024-04-01 18:20:00	1.88528	1.885246	1.88528	0
2024-04-01 18:25:00	1.88562	1.885314	1.88562	0
2024-04-01 18:30:00	1.88562	1.885382	1.88562	0
2024-04-01 18:35:00	1.88528	1.885382	1.88528	0
2024-04-01 18:40:00	1.88562	1.88545	1.88562	0
2024-04-01 18:45:00	1.88494	1.885382	1.88494	0
2024-04-01 18:50:00	1.88528	1.885416	1.88528	0
2024-04-01 18:55:00	1.88528	1.885382	1.88528	0
2024-04-01 19:00:00	1.88596	1.88545	1.88596	0
2024-04-01 19:05:00	1.88528	1.885416	1.88528	0
2024-04-01 19:10:00	1.88562	1.88545	1.88562	0
2024-04-01 19:15:00	1.88596	1.885484	1.88596	0
2024-04-01 19:20:00	1.88562	1.885484	1.88562	0
2024-04-01 19:25:00	1.88596	1.885552	1.88596	0
2024-04-01 19:30:00	1.88562	1.885552	1.88562	0
2024-04-01 19:35:00	1.88596	1.885654	1.88596	0
2024-04-01 19:40:00	1.88562	1.885688	1.88562	0
2024-04-01 19:45:00	1.88562	1.885722	1.88562	0
2024-04-01 19:50:00	1.88562	1.885688	1.88562	0
2024-04-01 19:55:00	1.88562	1.885722	1.88562	0
2024-04-01 20:00:00	1.88596	1.885756	1.88596	0
2024-04-01 20:05:00	1.88528	1.885688	1.88528	0
2024-04-01 20:10:00	1.8863	1.885756	1.8863	0
2024-04-01 20:15:00	1.88562	1.885722	1.88562	0
2024-04-01 20:20:00	1.88562	1.885722	1.88562	0
2024-04-01 20:25:00	1.88596	1.885722	1.88596	0
2024-04-01 20:30:00	1.88562	1.885722	1.88562	0
2024-04-01 20:35:00	1.88596	1.885756	1.88596	0
2024-04-01 20:40:00	1.88528	1.885722	1.88528	0
2024-04-01 20:45:00	1.88494	1.885654	1.88494	0
2024-04-01 20:50:00	1.8863	1.885688	1.8863	0
2024-04-01 20:55:00	1.88528	1.885688	1.88528	0
2024-04-01 21:00:00	1.88562	1.88562	1.88562	0
2024-04-01 21:05:00	1.88494	1.885552	1.88494	0
2024-04-01 21:10:00	1.88562	1.885552	1.88562	0
2024-04-01 21:15:00	1.88528	1.885484	1.88528	0
2024-04-01 21:20:00	1.88596	1.885518	1.88596	0
2024-04-01 21:25:00	1.88562	1.885484	1.88562	0
2024-04-01 21:30:00	1.88562	1.885518	1.88562	0
2024-04-01 21:35:00	1.88562	1.885586	1.88562	0
2024-04-01 21:40:00	1.88562	1.885518	1.88562	0
2024-04-01 21:45:00	1.88562	1.885552	1.88562	0
2024-04-01 21:50:00	1.8863	1.88562	1.8863	0
2024-04-01 21:55:00	1.88528	1.885654	1.88528	0
2024-04-01 22:00:00	1.88562	1.885654	1.88562	0
2024-04-01 22:05:00	1.88562	1.885688	1.88562	0
2024-04-01 22:10:00	1.88562	1.885654	1.88562	0
2024-04-01 22:15:00	1.8863	1.885722	1.8863	0
2024-04-01 22:20:00	1.88528	1.885688	1.88528	0
2024-04-01 22:25:00	1.88562	1.885688	1.88562	0
2024-04-01 22:30:00	1.88562	1.885688	1.88562	0
2024-04-01 22:35:00	1.88562	1.885688	1.88562	0
2024-04-01 22:40:00	1.88562	1.88562	1.88562	0
2024-04-01 22:45:00	1.88562	1.885654	1.88562	0
2024-04-01 22:50:00	1.8863	1.885722	1.8863	0
2024-04-01 22:55:00	1.88494	1.885654	1.88494	0
2024-04-01 23:00:00	1.88562	1.885654	1.88562	0
2024-04-01 23:05:00	1.88562	1.885586	1.88562	0
2024-04-01 23:10:00	1.88562	1.88562	1.88562	0
2024-04-01 23:15:00	1.88596	1.885654	1.88596	0
2024-04-01 23:20:00	1.88596	1.885688	1.88596	0
2024-04-01 23:25:00	1.88563	1.885689	1.88563	0
2024-04-01 23:30:00	1.88563	1.88569	1.88563	0
2024-04-01 23:35:00	1.88495	1.885623	1.88495	0
2024-04-01 23:40:00	1.88563	1.885556	1.88563	0
2024-04-01 23:45:00	1.88529	1.885591	1.88529	0
2024-04-01 23:50:00	1.88563	1.885592	1.88563	0
2024-04-01 23:55:00	1.88529	1.885559	1.88529	0
2024-04-02 00:00:00	1.88563	1.88556	1.88563	0
2024-04-02 00:05:00	1.88563	1.885527	1.88563	0
2024-04-02 00:10:00	1.88596	1.885527	1.88596	0
2024-04-02 00:15:00	1.88563	1.885527	1.88563	0
2024-04-02 00:20:00	1.88562	1.885526	1.88562	0
2024-04-02 00:25:00	1.88528	1.885559	1.88528	0
2024-04-02 00:30:00	1.88563	1.885559	1.88563	0
2024-04-02 00:35:00	1.88529	1.885559	1.88529	0
2024-04-02 00:40:00	1.88563	1.885559	1.88563	0
2024-04-02 00:45:00	1.88563	1.885593	1.88563	0
2024-04-02 00:50:00	1.88563	1.885593	1.88563	0
2024-04-02 00:55:00	1.88529	1.885559	1.88529	0
2024-04-02 01:00:00	1.88563	1.885526	1.88563	0
2024-04-02 01:05:00	1.88563	1.885526	1.88563	0
2024-04-02 01:10:00	1.88563	1.885527	1.88563	0
2024-04-02 01:15:00	1.88563	1.885562	1.88563	0
2024-04-02 01:20:00	1.88563	1.885562	1.88563	0
2024-04-02 01:25:00	1.88563	1.885596	1.88563	0
2024-04-02 01:30:00	1.88563	1.885596	1.88563	0
2024-04-02 01:35:00	1.88529	1.885562	1.88529	0
2024-04-02 01:40:00	1.8853	1.885529	1.8853	0
2024-04-02 01:45:00	1.88531	1.885531	1.88531	0
2024-04-02 01:50:00	1.88599	1.885567	1.88599	0
2024-04-02 01:55:00	1.88565	1.885569	1.88565	0
2024-04-02 02:00:00	1.88599	1.885605	1.88599	0
2024-04-02 02:05:00	1.88565	1.885607	1.88565	0
2024-04-02 02:10:00	1.88497	1.885541	1.88497	0
2024-04-02 02:15:00	1.88632	1.88561	1.88632	0
2024-04-02 02:20:00	1.88497	1.885544	1.88497	0
2024-04-02 02:25:00	1.88565	1.88558	1.88565	0
2024-04-02 02:30:00	1.88497	1.885547	1.88497	0
2024-04-02 02:35:00	1.88564	1.88558	1.88564	0
2024-04-02 02:40:00	1.8853	1.885511	1.8853	0
2024-04-02 02:45:00	1.88564	1.88551	1.88564	0
2024-04-02 02:50:00	1.88564	1.885475	1.88564	0
2024-04-02 02:55:00	1.88564	1.885474	1.88564	0
2024-04-02 03:00:00	1.88497	1.885474	1.88497	0
2024-04-02 03:05:00	1.88598	1.88544	1.88598	0
2024-04-02 03:10:00	1.88496	1.885439	1.88496	0
2024-04-02 03:15:00	1.88564	1.885438	1.88564	0
2024-04-02 03:20:00	1.88529	1.88547	1.88529	0
2024-04-02 03:25:00	1.88563	1.885469	1.88563	0
2024-04-02 03:30:00	1.88529	1.885468	1.88529	0
2024-04-02 03:35:00	1.88495	1.885399	1.88495	0
2024-04-02 03:40:00	1.88563	1.885398	1.88563	0
2024-04-02 03:45:00	1.88495	1.885329	1.88495	0
2024-04-02 03:50:00	1.88562	1.885394	1.88562	0
2024-04-02 03:55:00	1.88528	1.885324	1.88528	0
2024-04-02 04:00:00	1.88562	1.88539	1.88562	0
2024-04-02 04:05:00	1.88562	1.885388	1.88562	0
2024-04-02 04:10:00	1.88562	1.885421	1.88562	0
2024-04-02 04:15:00	1.88528	1.885386	1.88528	0
2024-04-02 04:20:00	1.88494	1.885351	1.88494	0
2024-04-02 04:25:00	1.88528	1.885384	1.88528	0
2024-04-02 04:30:00	1.88562	1.885383	1.88562	0
2024-04-02 04:35:00	1.88494	1.885382	1.88494	0
2024-04-02 04:40:00	1.88562	1.885382	1.88562	0
2024-04-02 04:45:00	1.88494	1.885348	1.88494	0
2024-04-02 04:50:00	1.88528	1.885314	1.88528	0
2024-04-02 04:55:00	1.88562	1.885314	1.88562	0
2024-04-02 05:00:00	1.88528	1.88528	1.88528	0
2024-04-02 05:05:00	1.88562	1.885314	1.88562	0
2024-04-02 05:10:00	1.88528	1.885348	1.88528	0
2024-04-02 05:15:00	1.88528	1.885348	1.88528	0
2024-04-02 05:20:00	1.88528	1.885314	1.88528	0
2024-04-02 05:25:00	1.88494	1.885314	1.88494	0
2024-04-02 05:30:00	1.88528	1.88528	1.88528	0
2024-04-02 05:35:00	1.88494	1.88528	1.88494	0
2024-04-02 05:40:00	1.88494	1.885246	1.88494	0
2024-04-02 05:45:00	1.8863	1.885314	1.8863	0
2024-04-02 05:50:00	1.88799	1.885585	1.88799	0
2024-04-02 05:55:00	1.88833	1.885856	1.88833	0
2024-04-02 06:00:00	1.88833	1.886161	1.88833	0
2024-04-02 06:05:00	1.88765	1.886398	1.88765	0
2024-04-02 06:10:00	1.88731	1.886601	1.88731	0
2024-04-02 06:15:00	1.8863	1.886737	1.8863	0
2024-04-02 06:20:00	1.88427	1.886636	1.88427	0
2024-04-02 06:25:00	1.88155	1.886297	1.88155	0
2024-04-02 06:30:00	1.88427	1.88623	1.88427	0
2024-04-02 06:35:00	1.88392	1.885992	1.88392	0
2024-04-02 06:40:00	1.88427	1.88562	1.88427	0
2024-04-02 06:45:00	1.88223	1.88501	1.88223	0
2024-04-02 06:50:00	1.88223	1.8844	1.88223	0
2024-04-02 06:55:00	1.88155	1.88379	1.88155	0
2024-04-02 07:00:00	1.88155	1.883214	1.88155	0
2024-04-02 07:05:00	1.88223	1.882807	1.88223	0
2024-04-02 07:10:00	1.88223	1.882603	1.88223	0
2024-04-02 07:15:00	1.88223	1.882671	1.88223	0
2024-04-02 07:20:00	1.88223	1.882467	1.88223	0
2024-04-02 07:25:00	1.8829	1.882365	1.8829	0
2024-04-02 07:30:00	1.88223	1.882161	1.88223	0
2024-04-02 07:35:00	1.88359	1.882297	1.88359	0
2024-04-02 07:40:00	1.88292	1.882366	1.88292	0
2024-04-02 07:45:00	1.8819	1.882401	1.8819	0
2024-04-02 07:50:00	1.88292	1.882538	1.88292	0
2024-04-02 07:55:00	1.8819	1.882505	1.8819	0
2024-04-02 08:00:00	1.88292	1.882574	1.88292	0
2024-04-02 08:05:00	1.88225	1.882576	1.88225	0
2024-04-02 08:10:00	1.88224	1.882577	1.88224	0
2024-04-02 08:15:00	1.88224	1.882511	1.88224	0
2024-04-02 08:20:00	1.88223	1.882511	1.88223	0
2024-04-02 08:25:00	1.88223	1.882375	1.88223	0
2024-04-02 08:30:00	1.88223	1.882306	1.88223	0
2024-04-02 08:35:00	1.88155	1.882271	1.88155	0
2024-04-02 08:40:00	1.88291	1.88227	1.88291	0
2024-04-02 08:45:00	1.88257	1.882337	1.88257	0
2024-04-02 08:50:00	1.88189	1.882234	1.88189	0
2024-04-02 08:55:00	1.88223	1.882232	1.88223	0
2024-04-02 09:00:00	1.88155	1.882163	1.88155	0
2024-04-02 09:05:00	1.88189	1.882128	1.88189	0
2024-04-02 09:10:00	1.88156	1.882061	1.88156	0
2024-04-02 09:15:00	1.88156	1.881994	1.88156	0
2024-04-02 09:20:00	1.88157	1.881928	1.88157	0
2024-04-02 09:25:00	1.88226	1.881999	1.88226	0
2024-04-02 09:30:00	1.88158	1.881866	1.88158	0
2024-04-02 09:35:00	1.88158	1.881767	1.88158	0
2024-04-02 09:40:00	1.88158	1.881736	1.88158	0
2024-04-02 09:45:00	1.88157	1.88167	1.88157	0
2024-04-02 09:50:00	1.88157	1.881672	1.88157	0
2024-04-02 09:55:00	1.88192	1.881675	1.88192	0
2024-04-02 10:00:00	1.88158	1.881677	1.88158	0
2024-04-02 10:05:00	1.88157	1.881678	1.88157	0
2024-04-02 10:10:00	1.88157	1.881678	1.88157	0
2024-04-02 10:15:00	1.88157	1.881609	1.88157	0
2024-04-02 10:20:00	1.88157	1.881608	1.88157	0
2024-04-02 10:25:00	1.88156	1.881606	1.88156	0
2024-04-02 10:30:00	1.88156	1.881604	1.88156	0
2024-04-02 10:35:00	1.88156	1.881603	1.88156	0
2024-04-02 10:40:00	1.88223	1.881669	1.88223	0
2024-04-02 10:45:00	1.8819	1.881667	1.8819	0
2024-04-02 10:50:00	1.88223	1.881732	1.88223	0
2024-04-02 10:55:00	1.88155	1.88173	1.88155	0
2024-04-02 11:00:00	1.88223	1.881796	1.88223	0
2024-04-02 11:05:00	1.88189	1.881828	1.88189	0
2024-04-02 11:10:00	1.88223	1.881894	1.88223	0
2024-04-02 11:15:00	1.88155	1.881893	1.88155	0
2024-04-02 11:20:00	1.88223	1.88196	1.88223	0
2024-04-02 11:25:00	1.88121	1.881925	1.88121	0
2024-04-02 11:30:00	1.88121	1.881823	1.88121	0
2024-04-02 11:35:00	1.88223	1.881856	1.88223	0
2024-04-02 11:40:00	1.88155	1.881788	1.88155	0
2024-04-02 11:45:00	1.88189	1.881822	1.88189	0
2024-04-02 11:50:00	1.88155	1.881754	1.88155	0
2024-04-02 11:55:00	1.88155	1.88172	1.88155	0
2024-04-02 12:00:00	1.88155	1.881652	1.88155	0
2024-04-02 12:05:00	1.88155	1.881652	1.88155	0
2024-04-02 12:10:00	1.88121	1.88155	1.88121	0
2024-04-02 12:15:00	1.88155	1.881584	1.88155	0
2024-04-02 12:20:00	1.88155	1.881618	1.88155	0
2024-04-02 12:25:00	1.88155	1.88155	1.88155	0
2024-04-02 12:30:00	1.88155	1.88155	1.88155	0
2024-04-02 12:35:00	1.88189	1.88155	1.88189	0
2024-04-02 12:40:00	1.88121	1.881516	1.88121	0
2024-04-02 12:45:00	1.88155	1.881516	1.88155	0
2024-04-02 12:50:00	1.8829	1.881651	1.8829	0
2024-04-02 12:55:00	1.8829	1.881786	1.8829	0
2024-04-02 13:00:00	1.88155	1.88182	1.88155	0
2024-04-02 13:05:00	1.88121	1.881786	1.88121	0
2024-04-02 13:10:00	1.88087	1.881718	1.88087	0
2024-04-02 13:15:00	1.88155	1.881718	1.88155	0
2024-04-02 13:20:00	1.88121	1.881684	1.88121	0
2024-04-02 13:25:00	1.88087	1.881582	1.88087	0
2024-04-02 13:30:00	1.88121	1.881582	1.88121	0
2024-04-02 13:35:00	1.88087	1.881514	1.88087	0
2024-04-02 13:40:00	1.88155	1.881379	1.88155	0
2024-04-02 13:45:00	1.88121	1.88121	1.88121	0
2024-04-02 13:50:00	1.88087	1.881142	1.88087	0
2024-04-02 13:55:00	1.88155	1.881176	1.88155	0
2024-04-02 14:00:00	1.88155	1.881244	1.88155	0
2024-04-02 14:05:00	1.88155	1.881244	1.88155	0
2024-04-02 14:10:00	1.88155	1.881278	1.88155	0
2024-04-02 14:15:00	1.88121	1.881312	1.88121	0
2024-04-02 14:20:00	1.88223	1.881414	1.88223	0
2024-04-02 14:25:00	1.88087	1.881414	1.88087	0
2024-04-02 14:30:00	1.88155	1.881414	1.88155	0
2024-04-02 14:35:00	1.88155	1.881448	1.88155	0
2024-04-02 14:40:00	1.88155	1.881516	1.88155	0
2024-04-02 14:45:00	1.88155	1.881516	1.88155	0
2024-04-02 14:50:00	1.88189	1.88155	1.88189	0
2024-04-02 14:55:00	1.88155	1.88155	1.88155	0
2024-04-02 15:00:00	1.88121	1.881516	1.88121	0
2024-04-02 15:05:00	1.88189	1.881584	1.88189	0
2024-04-02 15:10:00	1.88155	1.881516	1.88155	0
2024-04-02 15:15:00	1.88155	1.881584	1.88155	0
2024-04-02 15:20:00	1.88155	1.881584	1.88155	0
2024-04-02 15:25:00	1.88189	1.881618	1.88189	0
2024-04-02 15:30:00	1.88155	1.881618	1.88155	0
2024-04-02 15:35:00	1.88155	1.881618	1.88155	0
2024-04-02 15:40:00	1.88155	1.881584	1.88155	0
2024-04-02 15:45:00	1.88155	1.881584	1.88155	0
2024-04-02 15:50:00	1.88087	1.88155	1.88087	0
2024-04-02 15:55:00	1.88189	1.88155	1.88189	0
2024-04-02 16:00:00	1.88121	1.881516	1.88121	0
2024-04-02 16:05:00	1.88155	1.881516	1.88155	0
2024-04-02 16:10:00	1.88223	1.881584	1.88223	0
2024-04-02 16:15:00	1.88223	1.881618	1.88223	0
2024-04-02 16:20:00	1.88155	1.881618	1.88155	0
2024-04-02 16:25:00	1.88223	1.881686	1.88223	0
2024-04-02 16:30:00	1.88223	1.881754	1.88223	0
2024-04-02 16:35:00	1.88155	1.881754	1.88155	0
2024-04-02 16:40:00	1.88223	1.88189	1.88223	0
2024-04-02 16:45:00	1.88189	1.88189	1.88189	0
2024-04-02 16:50:00	1.88189	1.881958	1.88189	0
2024-04-02 16:55:00	1.88155	1.881958	1.88155	0
2024-04-02 17:00:00	1.88223	1.881958	1.88223	0
2024-04-02 17:05:00	1.88155	1.88189	1.88155	0
2024-04-02 17:10:00	1.88223	1.881958	1.88223	0
2024-04-02 17:15:00	1.88223	1.881958	1.88223	0
2024-04-02 17:20:00	1.88189	1.881924	1.88189	0
2024-04-02 17:25:00	1.88155	1.881924	1.88155	0
2024-04-02 17:30:00	1.88189	1.88189	1.88189	0
2024-04-02 17:35:00	1.88223	1.881924	1.88223	0
2024-04-02 17:40:00	1.88121	1.881856	1.88121	0
2024-04-02 17:45:00	1.88223	1.881924	1.88223	0
2024-04-02 17:50:00	1.88223	1.881924	1.88223	0
2024-04-02 17:55:00	1.88223	1.881992	1.88223	0
2024-04-02 18:00:00	1.88189	1.881958	1.88189	0
2024-04-02 18:05:00	1.88189	1.881924	1.88189	0
2024-04-02 18:10:00	1.88189	1.881924	1.88189	0
2024-04-02 18:15:00	1.88121	1.88189	1.88121	0
2024-04-02 18:20:00	1.88155	1.881856	1.88155	0
2024-04-02 18:25:00	1.88121	1.881754	1.88121	0
2024-04-02 18:30:00	1.88155	1.881788	1.88155	0
2024-04-02 18:35:00	1.88155	1.88172	1.88155	0
2024-04-02 18:40:00	1.88087	1.881584	1.88087	0
2024-04-02 18:45:00	1.88155	1.881516	1.88155	0
2024-04-02 18:50:00	1.88087	1.881414	1.88087	0
2024-04-02 18:55:00	1.88087	1.881312	1.88087	0
2024-04-02 19:00:00	1.88121	1.881244	1.88121	0
2024-04-02 19:05:00	1.88155	1.881278	1.88155	0
2024-04-02 19:10:00	1.88155	1.881278	1.88155	0
2024-04-02 19:15:00	1.88155	1.881312	1.88155	0
2024-04-02 19:20:00	1.88189	1.881346	1.88189	0
2024-04-02 19:25:00	1.88189	1.88138	1.88189	0
2024-04-02 19:30:00	1.88155	1.881448	1.88155	0
2024-04-02 19:35:00	1.88155	1.881448	1.88155	0
2024-04-02 19:40:00	1.88121	1.881482	1.88121	0
2024-04-02 19:45:00	1.88155	1.88155	1.88155	0
2024-04-02 19:50:00	1.88121	1.88155	1.88121	0
2024-04-02 19:55:00	1.88155	1.88155	1.88155	0
2024-04-02 20:00:00	1.88087	1.881482	1.88087	0
2024-04-02 20:05:00	1.88155	1.881482	1.88155	0
2024-04-02 20:10:00	1.88121	1.881414	1.88121	0
2024-04-02 20:15:00	1.88155	1.88138	1.88155	0
2024-04-02 20:20:00	1.88087	1.881312	1.88087	0
2024-04-02 20:25:00	1.88155	1.881312	1.88155	0
2024-04-02 20:30:00	1.88087	1.881278	1.88087	0
2024-04-02 20:35:00	1.88121	1.881244	1.88121	0
2024-04-02 20:40:00	1.88087	1.88121	1.88087	0
2024-04-02 20:45:00	1.88121	1.881176	1.88121	0
2024-04-02 20:50:00	1.88155	1.881244	1.88155	0
2024-04-02 20:55:00	1.88087	1.881176	1.88087	0
2024-04-02 21:00:00	1.88087	1.881142	1.88087	0
2024-04-02 21:05:00	1.88087	1.881074	1.88087	0
2024-04-02 21:10:00	1.88087	1.881074	1.88087	0
2024-04-02 21:15:00	1.88087	1.881006	1.88087	0
2024-04-02 21:20:00	1.88155	1.881074	1.88155	0
2024-04-02 21:25:00	1.88087	1.88104	1.88087	0
2024-04-02 21:30:00	1.88121	1.881074	1.88121	0
2024-04-02 21:35:00	1.88087	1.88104	1.88087	0
2024-04-02 21:40:00	1.88087	1.880972	1.88087	0
2024-04-02 21:45:00	1.88088	1.880973	1.88088	0
2024-04-02 21:50:00	1.88088	1.880974	1.88088	0
2024-04-02 21:55:00	1.88088	1.880975	1.88088	0
2024-04-02 22:00:00	1.88088	1.880976	1.88088	0
2024-04-02 22:05:00	1.88089	1.880978	1.88089	0
2024-04-02 22:10:00	1.88089	1.880912	1.88089	0
2024-04-02 22:15:00	1.88123	1.880948	1.88123	0
2024-04-02 22:20:00	1.88088	1.880915	1.88088	0
2024-04-02 22:25:00	1.88088	1.880916	1.88088	0
2024-04-02 22:30:00	1.88088	1.880917	1.88088	0
2024-04-02 22:35:00	1.88054	1.880883	1.88054	0
2024-04-02 22:40:00	1.88054	1.880849	1.88054	0
2024-04-02 22:45:00	1.88122	1.880883	1.88122	0
2024-04-02 22:50:00	1.88155	1.88095	1.88155	0
2024-04-02 22:55:00	1.88087	1.880948	1.88087	0
2024-04-02 23:00:00	1.88054	1.880913	1.88054	0
2024-04-02 23:05:00	1.88087	1.880877	1.88087	0
2024-04-02 23:10:00	1.88087	1.880876	1.88087	0
2024-04-02 23:15:00	1.88087	1.880875	1.88087	0
2024-04-02 23:20:00	1.88087	1.880874	1.88087	0
2024-04-02 23:25:00	1.88087	1.880907	1.88087	0
2024-04-02 23:30:00	1.88087	1.88094	1.88087	0
2024-04-02 23:35:00	1.88053	1.880871	1.88053	0
2024-04-02 23:40:00	1.88053	1.880769	1.88053	0
2024-04-02 23:45:00	1.88053	1.880735	1.88053	0
2024-04-02 23:50:00	1.88019	1.8807	1.88019	0
2024-04-02 23:55:00	1.88019	1.880632	1.88019	0
2024-04-03 00:00:00	1.88053	1.880598	1.88053	0
2024-04-03 00:05:00	1.88087	1.880598	1.88087	0
2024-04-03 00:10:00	1.88053	1.880564	1.88053	0
2024-04-03 00:15:00	1.88087	1.880564	1.88087	0
2024-04-03 00:20:00	1.88087	1.880564	1.88087	0
2024-04-03 00:25:00	1.88087	1.880598	1.88087	0
2024-04-03 00:30:00	1.88087	1.880632	1.88087	0
2024-04-03 00:35:00	1.88087	1.880666	1.88087	0
2024-04-03 00:40:00	1.88053	1.8807	1.88053	0
2024-04-03 00:45:00	1.88053	1.880734	1.88053	0
2024-04-03 00:50:00	1.88019	1.8807	1.88019	0
2024-04-03 00:55:00	1.88053	1.880666	1.88053	0
2024-04-03 01:00:00	1.88053	1.880666	1.88053	0
2024-04-03 01:05:00	1.88053	1.880632	1.88053	0
2024-04-03 01:10:00	1.88087	1.880632	1.88087	0
2024-04-03 01:15:00	1.88053	1.880598	1.88053	0
2024-04-03 01:20:00	1.88053	1.880564	1.88053	0
2024-04-03 01:25:00	1.88053	1.88053	1.88053	0
2024-04-03 01:30:00	1.88087	1.880564	1.88087	0
2024-04-03 01:35:00	1.88019	1.88053	1.88019	0
2024-04-03 01:40:00	1.88053	1.880564	1.88053	0
2024-04-03 01:45:00	1.88019	1.88053	1.88019	0
2024-04-03 01:50:00	1.88019	1.880496	1.88019	0
2024-04-03 01:55:00	1.88019	1.880462	1.88019	0
2024-04-03 02:00:00	1.88019	1.880394	1.88019	0
2024-04-03 02:05:00	1.88019	1.88036	1.88019	0
2024-04-03 02:10:00	1.88019	1.880326	1.88019	0
2024-04-03 02:15:00	1.88019	1.880292	1.88019	0
2024-04-03 02:20:00	1.88019	1.880224	1.88019	0
2024-04-03 02:25:00	1.88019	1.880224	1.88019	0
2024-04-03 02:30:00	1.87986	1.880157	1.87986	0
2024-04-03 02:35:00	1.87986	1.880124	1.87986	0
2024-04-03 02:40:00	1.88019	1.880124	1.88019	0
2024-04-03 02:45:00	1.88019	1.880124	1.88019	0
2024-04-03 02:50:00	1.88053	1.880158	1.88053	0
2024-04-03 02:55:00	1.88019	1.880158	1.88019	0
2024-04-03 03:00:00	1.88019	1.880158	1.88019	0
2024-04-03 03:05:00	1.88019	1.880158	1.88019	0
2024-04-03 03:10:00	1.88019	1.880158	1.88019	0
2024-04-03 03:15:00	1.88019	1.880158	1.88019	0
2024-04-03 03:20:00	1.88019	1.880191	1.88019	0
2024-04-03 03:25:00	1.87986	1.880191	1.87986	0
2024-04-03 03:30:00	1.87952	1.880124	1.87952	0
2024-04-03 03:35:00	1.87986	1.880091	1.87986	0
2024-04-03 03:40:00	1.88019	1.880057	1.88019	0
2024-04-03 03:45:00	1.88019	1.880057	1.88019	0
2024-04-03 03:50:00	1.87986	1.880024	1.87986	0
2024-04-03 03:55:00	1.88019	1.880024	1.88019	0
2024-04-03 04:00:00	1.87986	1.879991	1.87986	0
2024-04-03 04:05:00	1.88019	1.879991	1.88019	0
2024-04-03 04:10:00	1.88019	1.879991	1.88019	0
2024-04-03 04:15:00	1.88019	1.880024	1.88019	0
2024-04-03 04:20:00	1.88019	1.880091	1.88019	0
2024-04-03 04:25:00	1.88019	1.880124	1.88019	0
2024-04-03 04:30:00	1.87986	1.880091	1.87986	0
2024-04-03 04:35:00	1.87986	1.880058	1.87986	0
2024-04-03 04:40:00	1.87986	1.880058	1.87986	0
2024-04-03 04:45:00	1.87952	1.879991	1.87952	0
2024-04-03 04:50:00	1.87986	1.879991	1.87986	0
2024-04-03 04:55:00	1.87952	1.879924	1.87952	0
2024-04-03 05:00:00	1.87986	1.879891	1.87986	0
2024-04-03 05:05:00	1.87884	1.879756	1.87884	0
2024-04-03 05:10:00	1.88019	1.879756	1.88019	0
2024-04-03 05:15:00	1.87952	1.879689	1.87952	0
2024-04-03 05:20:00	1.87919	1.879622	1.87919	0
2024-04-03 05:25:00	1.87987	1.879623	1.87987	0
2024-04-03 05:30:00	1.88021	1.879658	1.88021	0
2024-04-03 05:35:00	1.87987	1.879693	1.87987	0
2024-04-03 05:40:00	1.87987	1.879694	1.87987	0
2024-04-03 05:45:00	1.88021	1.879763	1.88021	0
2024-04-03 05:50:00	1.87919	1.879696	1.87919	0
2024-04-03 05:55:00	1.87953	1.879765	1.87953	0
2024-04-03 06:00:00	1.87952	1.879698	1.87952	0
2024-04-03 06:05:00	1.8802	1.879766	1.8802	0
2024-04-03 06:10:00	1.87919	1.879766	1.87919	0
2024-04-03 06:15:00	1.87987	1.879766	1.87987	0
2024-04-03 06:20:00	1.88088	1.879833	1.88088	0
2024-04-03 06:25:00	1.88021	1.879867	1.88021	0
2024-04-03 06:30:00	1.88055	1.879935	1.88055	0
2024-04-03 06:35:00	1.87886	1.8798	1.87886	0
2024-04-03 06:40:00	1.87785	1.879666	1.87785	0
2024-04-03 06:45:00	1.87751	1.879464	1.87751	0
2024-04-03 06:50:00	1.87751	1.879263	1.87751	0
2024-04-03 06:55:00	1.87818	1.879061	1.87818	0
2024-04-03 07:00:00	1.8775	1.878892	1.8775	0
2024-04-03 07:05:00	1.8775	1.878655	1.8775	0
2024-04-03 07:10:00	1.87817	1.878384	1.87817	0
2024-04-03 07:15:00	1.87817	1.87818	1.87817	0
2024-04-03 07:20:00	1.87817	1.877942	1.87817	0
2024-04-03 07:25:00	1.87783	1.877839	1.87783	0
2024-04-03 07:30:00	1.87749	1.877803	1.87749	0
2024-04-03 07:35:00	1.87783	1.877835	1.87783	0
2024-04-03 07:40:00	1.87748	1.877832	1.87748	0
2024-04-03 07:45:00	1.87782	1.877796	1.87782	0
2024-04-03 07:50:00	1.87816	1.877862	1.87816	0
2024-04-03 07:55:00	1.87816	1.877928	1.87816	0
2024-04-03 08:00:00	1.87748	1.877859	1.87748	0
2024-04-03 08:05:00	1.87782	1.877824	1.87782	0
2024-04-03 08:10:00	1.87782	1.877789	1.87782	0
2024-04-03 08:15:00	1.87816	1.877822	1.87816	0
2024-04-03 08:20:00	1.87782	1.877855	1.87782	0
2024-04-03 08:25:00	1.87816	1.877888	1.87816	0
2024-04-03 08:30:00	1.87816	1.877956	1.87816	0
2024-04-03 08:35:00	1.87748	1.877922	1.87748	0
2024-04-03 08:40:00	1.87782	1.877888	1.87782	0
2024-04-03 08:45:00	1.87748	1.87782	1.87748	0
2024-04-03 08:50:00	1.87748	1.87782	1.87748	0
2024-04-03 08:55:00	1.87748	1.877786	1.87748	0
2024-04-03 09:00:00	1.87782	1.877786	1.87782	0
2024-04-03 09:05:00	1.87748	1.877718	1.87748	0
2024-04-03 09:10:00	1.87782	1.877718	1.87782	0
2024-04-03 09:15:00	1.87782	1.877684	1.87782	0
2024-04-03 09:20:00	1.87782	1.87765	1.87782	0
2024-04-03 09:25:00	1.87816	1.877718	1.87816	0
2024-04-03 09:30:00	1.87748	1.877684	1.87748	0
2024-04-03 09:35:00	1.87748	1.877684	1.87748	0
2024-04-03 09:40:00	1.87748	1.877684	1.87748	0
2024-04-03 09:45:00	1.87748	1.877684	1.87748	0
2024-04-03 09:50:00	1.87748	1.87765	1.87748	0
2024-04-03 09:55:00	1.87748	1.87765	1.87748	0
2024-04-03 10:00:00	1.87715	1.877583	1.87715	0
2024-04-03 10:05:00	1.87782	1.877583	1.87782	0
2024-04-03 10:10:00	1.87748	1.877549	1.87748	0
2024-04-03 10:15:00	1.87748	1.877481	1.87748	0
2024-04-03 10:20:00	1.87748	1.877481	1.87748	0
2024-04-03 10:25:00	1.87748	1.877481	1.87748	0
2024-04-03 10:30:00	1.87748	1.877481	1.87748	0
2024-04-03 10:35:00	1.87748	1.877481	1.87748	0
2024-04-03 10:40:00	1.87748	1.877481	1.87748	0
2024-04-03 10:45:00	1.87748	1.877481	1.87748	0
2024-04-03 10:50:00	1.87715	1.877481	1.87715	0
2024-04-03 10:55:00	1.87748	1.877447	1.87748	0
2024-04-03 11:00:00	1.87748	1.877447	1.87748	0
2024-04-03 11:05:00	1.8768	1.877379	1.8768	0
2024-04-03 11:10:00	1.87748	1.877379	1.87748	0
2024-04-03 11:15:00	1.87748	1.877379	1.87748	0
2024-04-03 11:20:00	1.87715	1.877346	1.87715	0
2024-04-03 11:25:00	1.8768	1.877278	1.8768	0
2024-04-03 11:30:00	1.87782	1.877312	1.87782	0
2024-04-03 11:35:00	1.87681	1.877245	1.87681	0
2024-04-03 11:40:00	1.87647	1.877177	1.87647	0
2024-04-03 11:45:00	1.87681	1.87711	1.87681	0
2024-04-03 11:50:00	1.87682	1.877044	1.87682	0
2024-04-03 11:55:00	1.87682	1.877046	1.87682	0
2024-04-03 12:00:00	1.87648	1.876946	1.87648	0
2024-04-03 12:05:00	1.87682	1.87688	1.87682	0
2024-04-03 12:10:00	1.87682	1.876847	1.87682	0
2024-04-03 12:15:00	1.87749	1.876916	1.87749	0
2024-04-03 12:20:00	1.87648	1.876782	1.87648	0
2024-04-03 12:25:00	1.87715	1.876816	1.87715	0
2024-04-03 12:30:00	1.87647	1.876816	1.87647	0
2024-04-03 12:35:00	1.87749	1.876884	1.87749	0
2024-04-03 12:40:00	1.87613	1.876815	1.87613	0
2024-04-03 12:45:00	1.87715	1.876848	1.87715	0
2024-04-03 12:50:00	1.87613	1.876813	1.87613	0
2024-04-03 12:55:00	1.8768	1.876811	1.8768	0
2024-04-03 13:00:00	1.87647	1.876776	1.87647	0
2024-04-03 13:05:00	1.87715	1.876742	1.87715	0
2024-04-03 13:10:00	1.87715	1.876809	1.87715	0
2024-04-03 13:15:00	1.87715	1.876809	1.87715	0
2024-04-03 13:20:00	1.8768	1.876842	1.8768	0
2024-04-03 13:25:00	1.8768	1.876773	1.8768	0
2024-04-03 13:30:00	1.87715	1.876875	1.87715	0
2024-04-03 13:35:00	1.87613	1.876773	1.87613	0
2024-04-03 13:40:00	1.87578	1.876738	1.87578	0
2024-04-03 13:45:00	1.87477	1.876535	1.87477	0
2024-04-03 13:50:00	1.87578	1.876466	1.87578	0
2024-04-03 13:55:00	1.87511	1.876262	1.87511	0
2024-04-03 14:00:00	1.87545	1.876092	1.87545	0
2024-04-03 14:05:00	1.87545	1.875922	1.87545	0
2024-04-03 14:10:00	1.87614	1.875856	1.87614	0
2024-04-03 14:15:00	1.87546	1.875722	1.87546	0
2024-04-03 14:20:00	1.8758	1.875587	1.8758	0
2024-04-03 14:25:00	1.87614	1.875588	1.87614	0
2024-04-03 14:30:00	1.8758	1.87559	1.8758	0
2024-04-03 14:35:00	1.87614	1.875727	1.87614	0
2024-04-03 14:40:00	1.8758	1.875729	1.8758	0
2024-04-03 14:45:00	1.87648	1.875866	1.87648	0
2024-04-03 14:50:00	1.87545	1.875866	1.87545	0
2024-04-03 14:55:00	1.87613	1.875934	1.87613	0
2024-04-03 15:00:00	1.87579	1.875899	1.87579	0
2024-04-03 15:05:00	1.87613	1.875966	1.87613	0
2024-04-03 15:10:00	1.87681	1.876067	1.87681	0
2024-04-03 15:15:00	1.87579	1.876032	1.87579	0
2024-04-03 15:20:00	1.87647	1.876099	1.87647	0
2024-04-03 15:25:00	1.87613	1.876098	1.87613	0
2024-04-03 15:30:00	1.87613	1.876131	1.87613	0
2024-04-03 15:35:00	1.87613	1.876096	1.87613	0
2024-04-03 15:40:00	1.87613	1.876164	1.87613	0
2024-04-03 15:45:00	1.87613	1.876164	1.87613	0
2024-04-03 15:50:00	1.87613	1.876198	1.87613	0
2024-04-03 15:55:00	1.8768	1.876265	1.8768	0
2024-04-03 16:00:00	1.87545	1.876129	1.87545	0
2024-04-03 16:05:00	1.87647	1.876197	1.87647	0
2024-04-03 16:10:00	1.87613	1.876163	1.87613	0
2024-04-03 16:15:00	1.87613	1.876163	1.87613	0
2024-04-03 16:20:00	1.87545	1.876095	1.87545	0
2024-04-03 16:25:00	1.87613	1.876095	1.87613	0
2024-04-03 16:30:00	1.87578	1.87606	1.87578	0
2024-04-03 16:35:00	1.87613	1.87606	1.87613	0
2024-04-03 16:40:00	1.87647	1.876094	1.87647	0
2024-04-03 16:45:00	1.87578	1.875992	1.87578	0
2024-04-03 16:50:00	1.87613	1.87606	1.87613	0
2024-04-03 16:55:00	1.87578	1.875991	1.87578	0
2024-04-03 17:00:00	1.87545	1.875923	1.87545	0
2024-04-03 17:05:00	1.87579	1.875889	1.87579	0
2024-04-03 17:10:00	1.87613	1.875957	1.87613	0
2024-04-03 17:15:00	1.87546	1.87589	1.87546	0
2024-04-03 17:20:00	1.87546	1.875858	1.87546	0
2024-04-03 17:25:00	1.87546	1.875791	1.87546	0
2024-04-03 17:30:00	1.87614	1.875758	1.87614	0
2024-04-03 17:35:00	1.87546	1.875726	1.87546	0
2024-04-03 17:40:00	1.87546	1.875659	1.87546	0
2024-04-03 17:45:00	1.87546	1.875627	1.87546	0
2024-04-03 17:50:00	1.87546	1.875628	1.87546	0
2024-04-03 17:55:00	1.87545	1.875594	1.87545	0
2024-04-03 18:00:00	1.87545	1.875526	1.87545	0
2024-04-03 18:05:00	1.87579	1.875559	1.87579	0
2024-04-03 18:10:00	1.87579	1.875592	1.87579	0
2024-04-03 18:15:00	1.87613	1.875659	1.87613	0
2024-04-03 18:20:00	1.87545	1.87559	1.87545	0
2024-04-03 18:25:00	1.87613	1.875657	1.87613	0
2024-04-03 18:30:00	1.87545	1.875656	1.87545	0
2024-04-03 18:35:00	1.87545	1.875655	1.87545	0
2024-04-03 18:40:00	1.87545	1.875654	1.87545	0
2024-04-03 18:45:00	1.87613	1.875722	1.87613	0
2024-04-03 18:50:00	1.87613	1.87579	1.87613	0
2024-04-03 18:55:00	1.87613	1.875824	1.87613	0
2024-04-03 19:00:00	1.87613	1.875858	1.87613	0
2024-04-03 19:05:00	1.87613	1.875858	1.87613	0
2024-04-03 19:10:00	1.87545	1.875858	1.87545	0
2024-04-03 19:15:00	1.87579	1.875824	1.87579	0
2024-04-03 19:20:00	1.87545	1.875824	1.87545	0
2024-04-03 19:25:00	1.8758	1.875859	1.8758	0
2024-04-03 19:30:00	1.87546	1.87586	1.87546	0
2024-04-03 19:35:00	1.87546	1.875793	1.87546	0
2024-04-03 19:40:00	1.87546	1.875726	1.87546	0
2024-04-03 19:45:00	1.87513	1.875626	1.87513	0
2024-04-03 19:50:00	1.87546	1.875559	1.87546	0
2024-04-03 19:55:00	1.8758	1.875526	1.8758	0
2024-04-03 20:00:00	1.8758	1.875561	1.8758	0
2024-04-03 20:05:00	1.87546	1.875528	1.87546	0
2024-04-03 20:10:00	1.87545	1.875528	1.87545	0
2024-04-03 20:15:00	1.87545	1.875493	1.87545	0
2024-04-03 20:20:00	1.87545	1.875492	1.87545	0
2024-04-03 20:25:00	1.87545	1.875491	1.87545	0
2024-04-03 20:30:00	1.87613	1.875558	1.87613	0
2024-04-03 20:35:00	1.87511	1.875556	1.87511	0
2024-04-03 20:40:00	1.87613	1.875623	1.87613	0
2024-04-03 20:45:00	1.87511	1.875554	1.87511	0
2024-04-03 20:50:00	1.87545	1.875519	1.87545	0
2024-04-03 20:55:00	1.87545	1.875518	1.87545	0
2024-04-03 21:00:00	1.87545	1.875518	1.87545	0
2024-04-03 21:05:00	1.87545	1.875518	1.87545	0
2024-04-03 21:10:00	1.8758	1.875553	1.8758	0
2024-04-03 21:15:00	1.87546	1.875554	1.87546	0
2024-04-03 21:20:00	1.87546	1.875487	1.87546	0
2024-04-03 21:25:00	1.87546	1.875522	1.87546	0
2024-04-03 21:30:00	1.87546	1.875455	1.87546	0
2024-04-03 21:35:00	1.87546	1.87549	1.87546	0
2024-04-03 21:40:00	1.87478	1.875423	1.87478	0
2024-04-03 21:45:00	1.87546	1.875424	1.87546	0
2024-04-03 21:50:00	1.87546	1.875425	1.87546	0
2024-04-03 21:55:00	1.87511	1.875391	1.87511	0
2024-04-03 22:00:00	1.87545	1.875356	1.87545	0
2024-04-03 22:05:00	1.87579	1.875389	1.87579	0
2024-04-03 22:10:00	1.87545	1.875388	1.87545	0
2024-04-03 22:15:00	1.87545	1.875387	1.87545	0
2024-04-03 22:20:00	1.87511	1.875352	1.87511	0
2024-04-03 22:25:00	1.87545	1.875351	1.87545	0
2024-04-03 22:30:00	1.87545	1.875418	1.87545	0
2024-04-03 22:35:00	1.87511	1.875383	1.87511	0
2024-04-03 22:40:00	1.87511	1.875348	1.87511	0
2024-04-03 22:45:00	1.87511	1.875348	1.87511	0
2024-04-03 22:50:00	1.87545	1.875348	1.87545	0
2024-04-03 22:55:00	1.87477	1.875246	1.87477	0
2024-04-03 23:00:00	1.87545	1.875246	1.87545	0
2024-04-03 23:05:00	1.87511	1.875212	1.87511	0
2024-04-03 23:10:00	1.87545	1.875246	1.87545	0
2024-04-03 23:15:00	1.87545	1.875246	1.87545	0
2024-04-03 23:20:00	1.87545	1.875246	1.87545	0
2024-04-03 23:25:00	1.87511	1.875246	1.87511	0
2024-04-03 23:30:00	1.87545	1.87528	1.87545	0
2024-04-03 23:35:00	1.87545	1.875314	1.87545	0
2024-04-03 23:40:00	1.87477	1.875246	1.87477	0
2024-04-03 23:45:00	1.87545	1.875314	1.87545	0
2024-04-03 23:50:00	1.87477	1.875246	1.87477	0
2024-04-03 23:55:00	1.87511	1.875246	1.87511	0
2024-04-04 00:00:00	1.87545	1.875246	1.87545	0
2024-04-04 00:05:00	1.87545	1.875246	1.87545	0
2024-04-04 00:10:00	1.87511	1.875212	1.87511	0
2024-04-04 00:15:00	1.87545	1.875246	1.87545	0
2024-04-04 00:20:00	1.87545	1.875246	1.87545	0
2024-04-04 00:25:00	1.87545	1.875246	1.87545	0
2024-04-04 00:30:00	1.87443	1.875212	1.87443	0
2024-04-04 00:35:00	1.87477	1.875144	1.87477	0
2024-04-04 00:40:00	1.87409	1.875076	1.87409	0
2024-04-04 00:45:00	1.87477	1.875042	1.87477	0
2024-04-04 00:50:00	1.87545	1.875042	1.87545	0
2024-04-04 00:55:00	1.87477	1.874974	1.87477	0
2024-04-04 01:00:00	1.87409	1.874872	1.87409	0
2024-04-04 01:05:00	1.87477	1.874804	1.87477	0
2024-04-04 01:10:00	1.87477	1.874736	1.87477	0
2024-04-04 01:15:00	1.87511	1.874702	1.87511	0
2024-04-04 01:20:00	1.87477	1.874736	1.87477	0
2024-04-04 01:25:00	1.87477	1.874736	1.87477	0
2024-04-04 01:30:00	1.87477	1.874804	1.87477	0
2024-04-04 01:35:00	1.87545	1.874872	1.87545	0
2024-04-04 01:40:00	1.87477	1.874804	1.87477	0
2024-04-04 01:45:00	1.87545	1.874872	1.87545	0
2024-04-04 01:50:00	1.87477	1.87494	1.87477	0
2024-04-04 01:55:00	1.87511	1.874974	1.87511	0
2024-04-04 02:00:00	1.87477	1.874974	1.87477	0
2024-04-04 02:05:00	1.87511	1.874974	1.87511	0
2024-04-04 02:10:00	1.87443	1.87494	1.87443	0
2024-04-04 02:15:00	1.87511	1.874974	1.87511	0
2024-04-04 02:20:00	1.87477	1.874974	1.87477	0
2024-04-04 02:25:00	1.87477	1.874906	1.87477	0
2024-04-04 02:30:00	1.87443	1.874872	1.87443	0
2024-04-04 02:35:00	1.87477	1.874804	1.87477	0
2024-04-04 02:40:00	1.87443	1.87477	1.87443	0
2024-04-04 02:45:00	1.87477	1.874736	1.87477	0
2024-04-04 02:50:00	1.87477	1.874736	1.87477	0
2024-04-04 02:55:00	1.87409	1.874634	1.87409	0
2024-04-04 03:00:00	1.87477	1.874668	1.87477	0
2024-04-04 03:05:00	1.87409	1.874566	1.87409	0
2024-04-04 03:10:00	1.87443	1.874532	1.87443	0
2024-04-04 03:15:00	1.87443	1.874498	1.87443	0
2024-04-04 03:20:00	1.87477	1.874532	1.87477	0
2024-04-04 03:25:00	1.87409	1.874464	1.87409	0
2024-04-04 03:30:00	1.87409	1.87443	1.87409	0
2024-04-04 03:35:00	1.87409	1.874362	1.87409	0
2024-04-04 03:40:00	1.87409	1.874294	1.87409	0
2024-04-04 03:45:00	1.87409	1.874294	1.87409	0
2024-04-04 03:50:00	1.87443	1.87426	1.87443	0
2024-04-04 03:55:00	1.87409	1.87426	1.87409	0
2024-04-04 04:00:00	1.87409	1.874226	1.87409	0
2024-04-04 04:05:00	1.87409	1.874192	1.87409	0
2024-04-04 04:10:00	1.87409	1.874124	1.87409	0
2024-04-04 04:15:00	1.87409	1.874124	1.87409	0
2024-04-04 04:20:00	1.87409	1.874124	1.87409	0
2024-04-04 04:25:00	1.87409	1.874124	1.87409	0
2024-04-04 04:30:00	1.87409	1.874124	1.87409	0
2024-04-04 04:35:00	1.87409	1.874124	1.87409	0
2024-04-04 04:40:00	1.87409	1.87409	1.87409	0
2024-04-04 04:45:00	1.87409	1.87409	1.87409	0
2024-04-04 04:50:00	1.87409	1.87409	1.87409	0
2024-04-04 04:55:00	1.87409	1.87409	1.87409	0
2024-04-04 05:00:00	1.87409	1.87409	1.87409	0
2024-04-04 05:05:00	1.87409	1.87409	1.87409	0
2024-04-04 05:10:00	1.87409	1.87409	1.87409	0
2024-04-04 05:15:00	1.87409	1.87409	1.87409	0
2024-04-04 05:20:00	1.87375	1.874056	1.87375	0
2024-04-04 05:25:00	1.87409	1.874056	1.87409	0
2024-04-04 05:30:00	1.87409	1.874056	1.87409	0
2024-04-04 05:35:00	1.87409	1.874056	1.87409	0
2024-04-04 05:40:00	1.87409	1.874056	1.87409	0
2024-04-04 05:45:00	1.87375	1.874022	1.87375	0
2024-04-04 05:50:00	1.87409	1.874022	1.87409	0
2024-04-04 05:55:00	1.87307	1.87392	1.87307	0
2024-04-04 06:00:00	1.87409	1.87392	1.87409	0
2024-04-04 06:05:00	1.87409	1.87392	1.87409	0
2024-04-04 06:10:00	1.87342	1.873887	1.87342	0
2024-04-04 06:15:00	1.87409	1.873887	1.87409	0
2024-04-04 06:20:00	1.87307	1.873785	1.87307	0
2024-04-04 06:25:00	1.87342	1.873718	1.87342	0
2024-04-04 06:30:00	1.87375	1.873684	1.87375	0
2024-04-04 06:35:00	1.87409	1.873718	1.87409	0
2024-04-04 06:40:00	1.87443	1.873752	1.87443	0
2024-04-04 06:45:00	1.87443	1.873888	1.87443	0
2024-04-04 06:50:00	1.87342	1.873821	1.87342	0
2024-04-04 06:55:00	1.87342	1.873754	1.87342	0
2024-04-04 07:00:00	1.87307	1.873719	1.87307	0
2024-04-04 07:05:00	1.87307	1.873617	1.87307	0
2024-04-04 07:10:00	1.87342	1.873652	1.87342	0
2024-04-04 07:15:00	1.8724	1.87355	1.8724	0
2024-04-04 07:20:00	1.87274	1.873449	1.87274	0
2024-04-04 07:25:00	1.87274	1.873314	1.87274	0
2024-04-04 07:30:00	1.8707	1.872941	1.8707	0
2024-04-04 07:35:00	1.87206	1.872704	1.87206	0
2024-04-04 07:40:00	1.87206	1.872568	1.87206	0
2024-04-04 07:45:00	1.87274	1.8725	1.87274	0
2024-04-04 07:50:00	1.8724	1.872433	1.8724	0
2024-04-04 07:55:00	1.87274	1.8724	1.87274	0
2024-04-04 08:00:00	1.87274	1.872332	1.87274	0
2024-04-04 08:05:00	1.87274	1.872366	1.87274	0
2024-04-04 08:10:00	1.87274	1.872366	1.87274	0
2024-04-04 08:15:00	1.87274	1.872366	1.87274	0
2024-04-04 08:20:00	1.87274	1.87257	1.87274	0
2024-04-04 08:25:00	1.87274	1.872638	1.87274	0
2024-04-04 08:30:00	1.87274	1.872706	1.87274	0
2024-04-04 08:35:00	1.87274	1.872706	1.87274	0
2024-04-04 08:40:00	1.87342	1.872808	1.87342	0
2024-04-04 08:45:00	1.87274	1.872808	1.87274	0
2024-04-04 08:50:00	1.87274	1.872808	1.87274	0
2024-04-04 08:55:00	1.87342	1.872876	1.87342	0
2024-04-04 09:00:00	1.87307	1.872909	1.87307	0
2024-04-04 09:05:00	1.87274	1.872909	1.87274	0
2024-04-04 09:10:00	1.87307	1.872942	1.87307	0
2024-04-04 09:15:00	1.87274	1.872942	1.87274	0
2024-04-04 09:20:00	1.87342	1.87301	1.87342	0
2024-04-04 09:25:00	1.87274	1.87301	1.87274	0
2024-04-04 09:30:00	1.87274	1.872942	1.87274	0
2024-04-04 09:35:00	1.87274	1.872942	1.87274	0
2024-04-04 09:40:00	1.87274	1.872942	1.87274	0
2024-04-04 09:45:00	1.8724	1.87284	1.8724	0
2024-04-04 09:50:00	1.87307	1.87284	1.87307	0
2024-04-04 09:55:00	1.87206	1.872772	1.87206	0
2024-04-04 10:00:00	1.87274	1.872739	1.87274	0
2024-04-04 10:05:00	1.87274	1.872739	1.87274	0
2024-04-04 10:10:00	1.87274	1.872671	1.87274	0
2024-04-04 10:15:00	1.87274	1.872671	1.87274	0
2024-04-04 10:20:00	1.87274	1.872671	1.87274	0
2024-04-04 10:25:00	1.87274	1.872671	1.87274	0
2024-04-04 10:30:00	1.87274	1.872671	1.87274	0
2024-04-04 10:35:00	1.87274	1.872705	1.87274	0
2024-04-04 10:40:00	1.87274	1.872672	1.87274	0
2024-04-04 10:45:00	1.87274	1.87274	1.87274	0
2024-04-04 10:50:00	1.87274	1.87274	1.87274	0
2024-04-04 10:55:00	1.87206	1.872672	1.87206	0
2024-04-04 11:00:00	1.87274	1.872672	1.87274	0
2024-04-04 11:05:00	1.87274	1.872672	1.87274	0
2024-04-04 11:10:00	1.87274	1.872672	1.87274	0
2024-04-04 11:15:00	1.87206	1.872604	1.87206	0
2024-04-04 11:20:00	1.87274	1.872604	1.87274	0
2024-04-04 11:25:00	1.87274	1.872604	1.87274	0
2024-04-04 11:30:00	1.87307	1.872637	1.87307	0
2024-04-04 11:35:00	1.8724	1.872603	1.8724	0
2024-04-04 11:40:00	1.87274	1.872603	1.87274	0
2024-04-04 11:45:00	1.8724	1.872637	1.8724	0
2024-04-04 11:50:00	1.87307	1.87267	1.87307	0
2024-04-04 11:55:00	1.87274	1.87267	1.87274	0
2024-04-04 12:00:00	1.87274	1.87267	1.87274	0
2024-04-04 12:05:00	1.87274	1.872738	1.87274	0
2024-04-04 12:10:00	1.8724	1.872704	1.8724	0
2024-04-04 12:15:00	1.87206	1.872636	1.87206	0
2024-04-04 12:20:00	1.87274	1.872603	1.87274	0
2024-04-04 12:25:00	1.87275	1.872638	1.87275	0
2024-04-04 12:30:00	1.87207	1.872571	1.87207	0
2024-04-04 12:35:00	1.87275	1.872606	1.87275	0
2024-04-04 12:40:00	1.87275	1.872574	1.87275	0
2024-04-04 12:45:00	1.87241	1.872541	1.87241	0
2024-04-04 12:50:00	1.87275	1.872542	1.87275	0
2024-04-04 12:55:00	1.87275	1.872543	1.87275	0
2024-04-04 13:00:00	1.8724	1.872543	1.8724	0
2024-04-04 13:05:00	1.87207	1.872544	1.87207	0
2024-04-04 13:10:00	1.87206	1.872476	1.87206	0
2024-04-04 13:15:00	1.87206	1.872407	1.87206	0
2024-04-04 13:20:00	1.87274	1.872474	1.87274	0
2024-04-04 13:25:00	1.87172	1.872371	1.87172	0
2024-04-04 13:30:00	1.8724	1.872336	1.8724	0
2024-04-04 13:35:00	1.87206	1.872301	1.87206	0
2024-04-04 13:40:00	1.87206	1.872232	1.87206	0
2024-04-04 13:45:00	1.87206	1.872163	1.87206	0
2024-04-04 13:50:00	1.87206	1.872129	1.87206	0
2024-04-04 13:55:00	1.8724	1.872162	1.8724	0
2024-04-04 14:00:00	1.87172	1.872128	1.87172	0
2024-04-04 14:05:00	1.87274	1.872196	1.87274	0
2024-04-04 14:10:00	1.87206	1.872128	1.87206	0
2024-04-04 14:15:00	1.87274	1.87223	1.87274	0
2024-04-04 14:20:00	1.87172	1.872162	1.87172	0
2024-04-04 14:25:00	1.8724	1.872196	1.8724	0
2024-04-04 14:30:00	1.87206	1.872196	1.87206	0
2024-04-04 14:35:00	1.87274	1.872264	1.87274	0
2024-04-04 14:40:00	1.87172	1.87223	1.87172	0
2024-04-04 14:45:00	1.8724	1.87223	1.8724	0
2024-04-04 14:50:00	1.87138	1.872196	1.87138	0
2024-04-04 14:55:00	1.87206	1.872128	1.87206	0
2024-04-04 15:00:00	1.87206	1.872128	1.87206	0
2024-04-04 15:05:00	1.87206	1.87206	1.87206	0
2024-04-04 15:10:00	1.87172	1.87206	1.87172	0
2024-04-04 15:15:00	1.8724	1.87206	1.8724	0
2024-04-04 15:20:00	1.87172	1.872026	1.87172	0
2024-04-04 15:25:00	1.8724	1.871992	1.8724	0
2024-04-04 15:30:00	1.87138	1.871958	1.87138	0
2024-04-04 15:35:00	1.87138	1.871856	1.87138	0
2024-04-04 15:40:00	1.87206	1.871924	1.87206	0
2024-04-04 15:45:00	1.87138	1.871856	1.87138	0
2024-04-04 15:50:00	1.87138	1.871788	1.87138	0
2024-04-04 15:55:00	1.87138	1.87172	1.87138	0
2024-04-04 16:00:00	1.87206	1.871754	1.87206	0
2024-04-04 16:05:00	1.87206	1.87172	1.87206	0
2024-04-04 16:10:00	1.87206	1.871754	1.87206	0
2024-04-04 16:15:00	1.87206	1.87172	1.87206	0
2024-04-04 16:20:00	1.87206	1.871788	1.87206	0
2024-04-04 16:25:00	1.87206	1.871856	1.87206	0
2024-04-04 16:30:00	1.87206	1.871856	1.87206	0
2024-04-04 16:35:00	1.87206	1.871924	1.87206	0
2024-04-04 16:40:00	1.87206	1.871992	1.87206	0
2024-04-04 16:45:00	1.87206	1.87206	1.87206	0
2024-04-04 16:50:00	1.87138	1.871992	1.87138	0
2024-04-04 16:55:00	1.87172	1.871958	1.87172	0
2024-04-04 17:00:00	1.87206	1.871958	1.87206	0
2024-04-04 17:05:00	1.87206	1.871958	1.87206	0
2024-04-04 17:10:00	1.87173	1.871925	1.87173	0
2024-04-04 17:15:00	1.87207	1.871926	1.87207	0
2024-04-04 17:20:00	1.8714	1.87186	1.8714	0
2024-04-04 17:25:00	1.87207	1.871861	1.87207	0
2024-04-04 17:30:00	1.87173	1.871828	1.87173	0
2024-04-04 17:35:00	1.87207	1.871829	1.87207	0
2024-04-04 17:40:00	1.87173	1.871864	1.87173	0
2024-04-04 17:45:00	1.87207	1.871899	1.87207	0
2024-04-04 17:50:00	1.87139	1.871832	1.87139	0
2024-04-04 17:55:00	1.87172	1.871798	1.87172	0
2024-04-04 18:00:00	1.87206	1.871831	1.87206	0
2024-04-04 18:05:00	1.87172	1.871796	1.87172	0
2024-04-04 18:10:00	1.87138	1.871794	1.87138	0
2024-04-04 18:15:00	1.87138	1.871725	1.87138	0
2024-04-04 18:20:00	1.87138	1.87169	1.87138	0
2024-04-04 18:25:00	1.87206	1.871689	1.87206	0
2024-04-04 18:30:00	1.87138	1.871654	1.87138	0
2024-04-04 18:35:00	1.87206	1.871653	1.87206	0
2024-04-04 18:40:00	1.87138	1.871652	1.87138	0
2024-04-04 18:45:00	1.87138	1.871618	1.87138	0
2024-04-04 18:50:00	1.87138	1.87155	1.87138	0
2024-04-04 18:55:00	1.87138	1.871516	1.87138	0
2024-04-04 19:00:00	1.87172	1.87155	1.87172	0
2024-04-04 19:05:00	1.87138	1.87155	1.87138	0
2024-04-04 19:10:00	1.87138	1.87155	1.87138	0
2024-04-04 19:15:00	1.87138	1.871482	1.87138	0
2024-04-04 19:20:00	1.87138	1.871482	1.87138	0
2024-04-04 19:25:00	1.87138	1.871414	1.87138	0
2024-04-04 19:30:00	1.87138	1.871414	1.87138	0
2024-04-04 19:35:00	1.87138	1.871414	1.87138	0
2024-04-04 19:40:00	1.87172	1.871448	1.87172	0
2024-04-04 19:45:00	1.87104	1.871414	1.87104	0
2024-04-04 19:50:00	1.87104	1.871346	1.87104	0
2024-04-04 19:55:00	1.87138	1.871346	1.87138	0
2024-04-04 20:00:00	1.87138	1.871346	1.87138	0
2024-04-04 20:05:00	1.87172	1.87138	1.87172	0
2024-04-04 20:10:00	1.87138	1.87138	1.87138	0
2024-04-04 20:15:00	1.87138	1.87138	1.87138	0
2024-04-04 20:20:00	1.87104	1.871346	1.87104	0
2024-04-04 20:25:00	1.87138	1.871346	1.87138	0
2024-04-04 20:30:00	1.87138	1.871312	1.87138	0
2024-04-04 20:35:00	1.87138	1.871346	1.87138	0
2024-04-04 20:40:00	1.87104	1.871346	1.87104	0
2024-04-04 20:45:00	1.87138	1.871346	1.87138	0
2024-04-04 20:50:00	1.87104	1.871312	1.87104	0
2024-04-04 20:55:00	1.87138	1.871278	1.87138	0
2024-04-04 21:00:00	1.87104	1.871244	1.87104	0
2024-04-04 21:05:00	1.87036	1.871142	1.87036	0
2024-04-04 21:10:00	1.87104	1.871142	1.87104	0
2024-04-04 21:15:00	1.8707	1.871074	1.8707	0
2024-04-04 21:20:00	1.87138	1.871074	1.87138	0
2024-04-04 21:25:00	1.8707	1.871006	1.8707	0
2024-04-04 21:30:00	1.87138	1.87104	1.87138	0
2024-04-04 21:35:00	1.8707	1.870972	1.8707	0
2024-04-04 21:40:00	1.87138	1.871006	1.87138	0
2024-04-04 21:45:00	1.8707	1.870938	1.8707	0
2024-04-04 21:50:00	1.87138	1.870972	1.87138	0
2024-04-04 21:55:00	1.87138	1.871074	1.87138	0
2024-04-04 22:00:00	1.87138	1.871108	1.87138	0
2024-04-04 22:05:00	1.8707	1.871108	1.8707	0
2024-04-04 22:10:00	1.8707	1.87104	1.8707	0
2024-04-04 22:15:00	1.87138	1.871108	1.87138	0
2024-04-04 22:20:00	1.87003	1.870973	1.87003	0
2024-04-04 22:25:00	1.8707	1.870973	1.8707	0
2024-04-04 22:30:00	1.87138	1.870973	1.87138	0
2024-04-04 22:35:00	1.8707	1.870973	1.8707	0
2024-04-04 22:40:00	1.8707	1.870905	1.8707	0
2024-04-04 22:45:00	1.8707	1.870837	1.8707	0
2024-04-04 22:50:00	1.87104	1.870803	1.87104	0
2024-04-04 22:55:00	1.8707	1.870803	1.8707	0
2024-04-04 23:00:00	1.8707	1.870803	1.8707	0
2024-04-04 23:05:00	1.87036	1.870701	1.87036	0
2024-04-04 23:10:00	1.8707	1.870768	1.8707	0
2024-04-04 23:15:00	1.8707	1.870768	1.8707	0
2024-04-04 23:20:00	1.87036	1.870666	1.87036	0
2024-04-04 23:25:00	1.8707	1.870666	1.8707	0
2024-04-04 23:30:00	1.8707	1.870666	1.8707	0
2024-04-04 23:35:00	1.8707	1.870666	1.8707	0
2024-04-04 23:40:00	1.87036	1.870598	1.87036	0
2024-04-04 23:45:00	1.8707	1.870598	1.8707	0
2024-04-04 23:50:00	1.8707	1.870598	1.8707	0
2024-04-04 23:55:00	1.87138	1.8707	1.87138	0
2024-04-05 00:00:00	1.8707	1.8707	1.8707	0
2024-04-05 00:05:00	1.87104	1.870734	1.87104	0
2024-04-05 00:10:00	1.8707	1.870768	1.8707	0
2024-04-05 00:15:00	1.8707	1.870768	1.8707	0
2024-04-05 00:20:00	1.8707	1.870768	1.8707	0
2024-04-05 00:25:00	1.87104	1.870802	1.87104	0
2024-04-05 00:30:00	1.87036	1.870802	1.87036	0
2024-04-05 00:35:00	1.87104	1.870836	1.87104	0
2024-04-05 00:40:00	1.8707	1.870836	1.8707	0
2024-04-05 00:45:00	1.87036	1.870734	1.87036	0
2024-04-05 00:50:00	1.8707	1.870734	1.8707	0
2024-04-05 00:55:00	1.87036	1.870666	1.87036	0
2024-04-05 01:00:00	1.8707	1.870666	1.8707	0
2024-04-05 01:05:00	1.8707	1.870666	1.8707	0
2024-04-05 01:10:00	1.87104	1.8707	1.87104	0
2024-04-05 01:15:00	1.87036	1.870632	1.87036	0
2024-04-05 01:20:00	1.8707	1.870666	1.8707	0
2024-04-05 01:25:00	1.87138	1.8707	1.87138	0
2024-04-05 01:30:00	1.8707	1.8707	1.8707	0
2024-04-05 01:35:00	1.87104	1.870768	1.87104	0
2024-04-05 01:40:00	1.8707	1.870768	1.8707	0
2024-04-05 01:45:00	1.87036	1.870768	1.87036	0
2024-04-05 01:50:00	1.8707	1.870768	1.8707	0
2024-04-05 01:55:00	1.87104	1.870802	1.87104	0
2024-04-05 02:00:00	1.87104	1.870802	1.87104	0
2024-04-05 02:05:00	1.8707	1.870836	1.8707	0
2024-04-05 02:10:00	1.8707	1.870836	1.8707	0
2024-04-05 02:15:00	1.8707	1.870768	1.8707	0
2024-04-05 02:20:00	1.87003	1.870701	1.87003	0
2024-04-05 02:25:00	1.8707	1.870667	1.8707	0
2024-04-05 02:30:00	1.87003	1.8706	1.87003	0
2024-04-05 02:35:00	1.8707	1.870634	1.8707	0
2024-04-05 02:40:00	1.8707	1.870634	1.8707	0
2024-04-05 02:45:00	1.87104	1.870634	1.87104	0
2024-04-05 02:50:00	1.87036	1.870566	1.87036	0
2024-04-05 02:55:00	1.8707	1.870566	1.8707	0
2024-04-05 03:00:00	1.8707	1.870566	1.8707	0
2024-04-05 03:05:00	1.8707	1.870566	1.8707	0
2024-04-05 03:10:00	1.87036	1.870599	1.87036	0
2024-04-05 03:15:00	1.8707	1.870599	1.8707	0
2024-04-05 03:20:00	1.87003	1.870599	1.87003	0
2024-04-05 03:25:00	1.8707	1.870599	1.8707	0
2024-04-05 03:30:00	1.8707	1.870599	1.8707	0
2024-04-05 03:35:00	1.87036	1.870531	1.87036	0
2024-04-05 03:40:00	1.87036	1.870531	1.87036	0
2024-04-05 03:45:00	1.8707	1.870531	1.8707	0
2024-04-05 03:50:00	1.87003	1.870464	1.87003	0
2024-04-05 03:55:00	1.86935	1.870329	1.86935	0
2024-04-05 04:00:00	1.86968	1.870261	1.86968	0
2024-04-05 04:05:00	1.87036	1.870227	1.87036	0
2024-04-05 04:10:00	1.87036	1.87026	1.87036	0
2024-04-05 04:15:00	1.87036	1.870226	1.87036	0
2024-04-05 04:20:00	1.8707	1.870226	1.8707	0
2024-04-05 04:25:00	1.8707	1.87026	1.8707	0
2024-04-05 04:30:00	1.87003	1.870227	1.87003	0
2024-04-05 04:35:00	1.87003	1.87016	1.87003	0
2024-04-05 04:40:00	1.87003	1.87016	1.87003	0
2024-04-05 04:45:00	1.87036	1.870261	1.87036	0
2024-04-05 04:50:00	1.87003	1.870296	1.87003	0
2024-04-05 04:55:00	1.8707	1.87033	1.8707	0
2024-04-05 05:00:00	1.87003	1.870297	1.87003	0
2024-04-05 05:05:00	1.87003	1.870264	1.87003	0
2024-04-05 05:10:00	1.87003	1.870197	1.87003	0
2024-04-05 05:15:00	1.87036	1.870163	1.87036	0
2024-04-05 05:20:00	1.87036	1.870196	1.87036	0
2024-04-05 05:25:00	1.87003	1.870196	1.87003	0
2024-04-05 05:30:00	1.87037	1.87023	1.87037	0
2024-04-05 05:35:00	1.87003	1.870197	1.87003	0
2024-04-05 05:40:00	1.87004	1.870198	1.87004	0
2024-04-05 05:45:00	1.87004	1.870132	1.87004	0
2024-04-05 05:50:00	1.87004	1.870133	1.87004	0
2024-04-05 05:55:00	1.8697	1.8701	1.8697	0
2024-04-05 06:00:00	1.87004	1.870101	1.87004	0
2024-04-05 06:05:00	1.8697	1.870035	1.8697	0
2024-04-05 06:10:00	1.87071	1.87007	1.87071	0
2024-04-05 06:15:00	1.87003	1.87007	1.87003	0
2024-04-05 06:20:00	1.87071	1.870104	1.87071	0
2024-04-05 06:25:00	1.87206	1.870307	1.87206	0
2024-04-05 06:30:00	1.87206	1.870509	1.87206	0
2024-04-05 06:35:00	1.8724	1.870745	1.8724	0
2024-04-05 06:40:00	1.87206	1.870947	1.87206	0
2024-04-05 06:45:00	1.87206	1.871183	1.87206	0
2024-04-05 06:50:00	1.87172	1.871351	1.87172	0
2024-04-05 06:55:00	1.87104	1.871485	1.87104	0
2024-04-05 07:00:00	1.87172	1.871586	1.87172	0
2024-04-05 07:05:00	1.87138	1.871721	1.87138	0
2024-04-05 07:10:00	1.87138	1.871788	1.87138	0
2024-04-05 07:15:00	1.8707	1.871652	1.8707	0
2024-04-05 07:20:00	1.8707	1.871516	1.8707	0
2024-04-05 07:25:00	1.8707	1.871346	1.8707	0
2024-04-05 07:30:00	1.8707	1.87121	1.8707	0
2024-04-05 07:35:00	1.8707	1.871074	1.8707	0
2024-04-05 07:40:00	1.8707	1.870972	1.8707	0
2024-04-05 07:45:00	1.8707	1.870938	1.8707	0
2024-04-05 07:50:00	1.8707	1.870836	1.8707	0
2024-04-05 07:55:00	1.87138	1.870836	1.87138	0
2024-04-05 08:00:00	1.8707	1.870768	1.8707	0
2024-04-05 08:05:00	1.8707	1.870768	1.8707	0
2024-04-05 08:10:00	1.8707	1.870768	1.8707	0
2024-04-05 08:15:00	1.87138	1.870836	1.87138	0
2024-04-05 08:20:00	1.8707	1.870836	1.8707	0
2024-04-05 08:25:00	1.87036	1.870802	1.87036	0
2024-04-05 08:30:00	1.87003	1.870735	1.87003	0
2024-04-05 08:35:00	1.87003	1.870668	1.87003	0
2024-04-05 08:40:00	1.86968	1.870566	1.86968	0
2024-04-05 08:45:00	1.86968	1.870396	1.86968	0
2024-04-05 08:50:00	1.86968	1.870294	1.86968	0
2024-04-05 08:55:00	1.86935	1.870159	1.86935	0
2024-04-05 09:00:00	1.86935	1.870024	1.86935	0
2024-04-05 09:05:00	1.86935	1.869821	1.86935	0
2024-04-05 09:10:00	1.86901	1.869652	1.86901	0
2024-04-05 09:15:00	1.86867	1.869483	1.86867	0
2024-04-05 09:20:00	1.86867	1.869347	1.86867	0
2024-04-05 09:25:00	1.86935	1.869279	1.86935	0
2024-04-05 09:30:00	1.86867	1.869178	1.86867	0
2024-04-05 09:35:00	1.86867	1.869077	1.86867	0
2024-04-05 09:40:00	1.86901	1.86901	1.86901	0
2024-04-05 09:45:00	1.86867	1.868942	1.86867	0
2024-04-05 09:50:00	1.86867	1.868874	1.86867	0
2024-04-05 09:55:00	1.86867	1.868806	1.86867	0
2024-04-05 10:00:00	1.86867	1.868772	1.86867	0
2024-04-05 10:05:00	1.86833	1.868738	1.86833	0
2024-04-05 10:10:00	1.86867	1.868738	1.86867	0
2024-04-05 10:15:00	1.86799	1.868602	1.86799	0
2024-04-05 10:20:00	1.86833	1.868568	1.86833	0
2024-04-05 10:25:00	1.86833	1.868534	1.86833	0
2024-04-05 10:30:00	1.86799	1.868432	1.86799	0
2024-04-05 10:35:00	1.86799	1.868364	1.86799	0
2024-04-05 10:40:00	1.86799	1.868296	1.86799	0
2024-04-05 10:45:00	1.86799	1.868228	1.86799	0
2024-04-05 10:50:00	1.86799	1.86816	1.86799	0
2024-04-05 10:55:00	1.86799	1.868126	1.86799	0
2024-04-05 11:00:00	1.86799	1.868058	1.86799	0
2024-04-05 11:05:00	1.86799	1.868058	1.86799	0
2024-04-05 11:10:00	1.86731	1.867956	1.86731	0
2024-04-05 11:15:00	1.86799	1.867922	1.86799	0
2024-04-05 11:20:00	1.86731	1.867854	1.86731	0
2024-04-05 11:25:00	1.86765	1.86782	1.86765	0
2024-04-05 11:30:00	1.86731	1.867752	1.86731	0
2024-04-05 11:35:00	1.86799	1.867752	1.86799	0
2024-04-05 11:40:00	1.86833	1.867786	1.86833	0
2024-04-05 11:45:00	1.86867	1.867854	1.86867	0
2024-04-05 11:50:00	1.86867	1.867922	1.86867	0
2024-04-05 11:55:00	1.86901	1.868024	1.86901	0
2024-04-05 12:00:00	1.86867	1.86816	1.86867	0
2024-04-05 12:05:00	1.86867	1.868228	1.86867	0
2024-04-05 12:10:00	1.86799	1.868296	1.86799	0
2024-04-05 12:15:00	1.86663	1.868194	1.86663	0
2024-04-05 12:20:00	1.86697	1.86816	1.86697	0
2024-04-05 12:25:00	1.86731	1.868092	1.86731	0
2024-04-05 12:30:00	1.86595	1.867854	1.86595	0
2024-04-05 12:35:00	1.8646	1.867447	1.8646	0
2024-04-05 12:40:00	1.86494	1.867074	1.86494	0
2024-04-05 12:45:00	1.86494	1.866667	1.86494	0
2024-04-05 12:50:00	1.86528	1.866328	1.86528	0
2024-04-05 12:55:00	1.86528	1.865989	1.86528	0
2024-04-05 13:00:00	1.86595	1.865785	1.86595	0
2024-04-05 13:05:00	1.86528	1.86565	1.86528	0
2024-04-05 13:10:00	1.86595	1.865548	1.86595	0
2024-04-05 13:15:00	1.8663	1.865447	1.8663	0
2024-04-05 13:20:00	1.8663	1.865482	1.8663	0
2024-04-05 13:25:00	1.8663	1.865652	1.8663	0
2024-04-05 13:30:00	1.86595	1.865753	1.86595	0
2024-04-05 13:35:00	1.8663	1.865889	1.8663	0
2024-04-05 13:40:00	1.8663	1.865991	1.8663	0
2024-04-05 13:45:00	1.86663	1.866126	1.86663	0
2024-04-05 13:50:00	1.86663	1.866194	1.86663	0
2024-04-05 13:55:00	1.86663	1.866329	1.86663	0
2024-04-05 14:00:00	1.86595	1.866329	1.86595	0
2024-04-05 14:05:00	1.86663	1.866362	1.86663	0
2024-04-05 14:10:00	1.86697	1.866429	1.86697	0
2024-04-05 14:15:00	1.86663	1.866462	1.86663	0
2024-04-05 14:20:00	1.86663	1.86653	1.86663	0
2024-04-05 14:25:00	1.86663	1.866563	1.86663	0
2024-04-05 14:30:00	1.86663	1.866596	1.86663	0
2024-04-05 14:35:00	1.86663	1.866596	1.86663	0
2024-04-05 14:40:00	1.86697	1.86663	1.86697	0
2024-04-05 14:45:00	1.86663	1.86663	1.86663	0
2024-04-05 14:50:00	1.86697	1.866732	1.86697	0
2024-04-05 14:55:00	1.86731	1.8668	1.86731	0
2024-04-05 15:00:00	1.86663	1.866766	1.86663	0
2024-04-05 15:05:00	1.86731	1.866834	1.86731	0
2024-04-05 15:10:00	1.86697	1.866868	1.86697	0
2024-04-05 15:15:00	1.86731	1.866936	1.86731	0
2024-04-05 15:20:00	1.86697	1.86697	1.86697	0
2024-04-05 15:25:00	1.86697	1.867004	1.86697	0
2024-04-05 15:30:00	1.86663	1.86697	1.86663	0
2024-04-05 15:35:00	1.86697	1.867004	1.86697	0
2024-04-05 15:40:00	1.86731	1.867038	1.86731	0
2024-04-05 15:45:00	1.86663	1.86697	1.86663	0
2024-04-05 15:50:00	1.86731	1.867038	1.86731	0
2024-04-05 15:55:00	1.86663	1.86697	1.86663	0
2024-04-05 16:00:00	1.86663	1.866936	1.86663	0
2024-04-05 16:05:00	1.86663	1.866868	1.86663	0
2024-04-05 16:10:00	1.86731	1.866902	1.86731	0
2024-04-05 16:15:00	1.86731	1.866936	1.86731	0
2024-04-05 16:20:00	1.86697	1.86697	1.86697	0
2024-04-05 16:25:00	1.86731	1.867004	1.86731	0
2024-04-05 16:30:00	1.86731	1.867004	1.86731	0
2024-04-05 16:35:00	1.86663	1.867004	1.86663	0
2024-04-05 16:40:00	1.86731	1.867004	1.86731	0
2024-04-05 16:45:00	1.86765	1.867106	1.86765	0
2024-04-05 16:50:00	1.86731	1.867174	1.86731	0
2024-04-05 16:55:00	1.86663	1.867174	1.86663	0
2024-04-05 17:00:00	1.86697	1.86714	1.86697	0
2024-04-05 17:05:00	1.86731	1.86714	1.86731	0
2024-04-05 17:10:00	1.86663	1.867106	1.86663	0
2024-04-05 17:15:00	1.86731	1.867106	1.86731	0
2024-04-05 17:20:00	1.86697	1.867072	1.86697	0
2024-04-05 17:25:00	1.86731	1.86714	1.86731	0
2024-04-05 17:30:00	1.86697	1.867106	1.86697	0
2024-04-05 17:35:00	1.86731	1.867072	1.86731	0
2024-04-05 17:40:00	1.86697	1.867038	1.86697	0
2024-04-05 17:45:00	1.86731	1.867106	1.86731	0
2024-04-05 17:50:00	1.86731	1.86714	1.86731	0
2024-04-05 17:55:00	1.86663	1.867072	1.86663	0
2024-04-05 18:00:00	1.86731	1.86714	1.86731	0
2024-04-05 18:05:00	1.86697	1.867106	1.86697	0
2024-04-05 18:10:00	1.86731	1.86714	1.86731	0
2024-04-05 18:15:00	1.86697	1.867106	1.86697	0
2024-04-05 18:20:00	1.86697	1.867106	1.86697	0
2024-04-05 18:25:00	1.86663	1.867038	1.86663	0
2024-04-05 18:30:00	1.86731	1.867072	1.86731	0
2024-04-05 18:35:00	1.86731	1.867072	1.86731	0
2024-04-05 18:40:00	1.86731	1.867072	1.86731	0
2024-04-05 18:45:00	1.86731	1.86714	1.86731	0
2024-04-05 18:50:00	1.86731	1.86714	1.86731	0
2024-04-05 18:55:00	1.86731	1.867174	1.86731	0
2024-04-05 19:00:00	1.86697	1.86714	1.86697	0
2024-04-05 19:05:00	1.86731	1.867174	1.86731	0
2024-04-05 19:10:00	1.86663	1.86714	1.86663	0
2024-04-05 19:15:00	1.86697	1.867174	1.86697	0
2024-04-05 19:20:00	1.86663	1.867106	1.86663	0
2024-04-05 19:25:00	1.86663	1.867038	1.86663	0
2024-04-05 19:30:00	1.86663	1.86697	1.86663	0
2024-04-05 19:35:00	1.86663	1.866902	1.86663	0
2024-04-05 19:40:00	1.86663	1.866834	1.86663	0
2024-04-05 19:45:00	1.86731	1.866834	1.86731	0
2024-04-05 19:50:00	1.86663	1.8668	1.86663	0
2024-04-05 19:55:00	1.86731	1.8668	1.86731	0
2024-04-05 20:00:00	1.86731	1.866868	1.86731	0
2024-04-05 20:05:00	1.86731	1.866902	1.86731	0
2024-04-05 20:10:00	1.86663	1.866902	1.86663	0
2024-04-05 20:15:00	1.86731	1.86697	1.86731	0
2024-04-05 20:20:00	1.86731	1.867038	1.86731	0
2024-04-05 20:25:00	1.86697	1.867072	1.86697	0
2024-04-05 20:30:00	1.86697	1.867106	1.86697	0
2024-04-05 20:35:00	1.86731	1.867106	1.86731	0
2024-04-05 20:40:00	1.86663	1.867106	1.86663	0
2024-04-05 20:45:00	1.86731	1.867106	1.86731	0
2024-04-05 20:50:00	1.86731	1.867106	1.86731	0
2024-04-05 20:55:00	1.86731	1.867106	1.86731	0
2024-04-05 21:00:00	1.8663	1.867073	1.8663	0
2024-04-05 21:05:00	1.86697	1.867039	1.86697	0
2024-04-05 21:10:00	1.86697	1.867005	1.86697	0
2024-04-05 21:15:00	1.86663	1.866971	1.86663	0
2024-04-05 21:20:00	1.86731	1.867005	1.86731	0
2024-04-05 21:25:00	1.8663	1.866904	1.8663	0
2024-04-05 21:30:00	1.86731	1.866972	1.86731	0
2024-04-05 21:35:00	1.8663	1.866871	1.8663	0
2024-04-05 21:40:00	1.86731	1.866871	1.86731	0
2024-04-05 21:45:00	1.8663	1.86677	1.8663	0
2024-04-05 21:50:00	1.86663	1.866803	1.86663	0
2024-04-05 21:55:00	1.86663	1.866769	1.86663	0
2024-04-05 22:00:00	1.86663	1.866735	1.86663	0
2024-04-05 22:05:00	1.86663	1.866735	1.86663	0
2024-04-05 22:10:00	1.86663	1.866667	1.86663	0
2024-04-05 22:15:00	1.86663	1.8667	1.86663	0
2024-04-05 22:20:00	1.8663	1.866599	1.8663	0
2024-04-05 22:25:00	1.86663	1.866632	1.86663	0
2024-04-05 22:30:00	1.86663	1.866564	1.86663	0
2024-04-05 22:35:00	1.86663	1.866597	1.86663	0
2024-04-05 22:40:00	1.86595	1.866529	1.86595	0
2024-04-05 22:45:00	1.86663	1.866529	1.86663	0
2024-04-05 22:50:00	1.86663	1.866529	1.86663	0
2024-04-05 22:55:00	1.86663	1.866529	1.86663	0
2024-04-05 23:00:00	1.86663	1.866529	1.86663	0
2024-04-05 23:05:00	1.86663	1.866529	1.86663	0
2024-04-05 23:10:00	1.86663	1.866562	1.86663	0
2024-04-05 23:15:00	1.86663	1.866562	1.86663	0
2024-04-05 23:20:00	1.86663	1.866562	1.86663	0
2024-04-05 23:25:00	1.86663	1.866562	1.86663	0
2024-04-05 23:30:00	1.86663	1.86663	1.86663	0
2024-04-05 23:35:00	1.86595	1.866562	1.86595	0
2024-04-05 23:40:00	1.86663	1.866562	1.86663	0
2024-04-05 23:45:00	1.86663	1.866562	1.86663	0
2024-04-05 23:50:00	1.86663	1.866562	1.86663	0
2024-04-05 23:55:00	1.86663	1.866562	1.86663	0
2024-04-06 00:00:00	1.8663	1.866529	1.8663	0
2024-04-06 00:05:00	1.86562	1.866428	1.86562	0
2024-04-06 00:10:00	1.86595	1.86636	1.86595	0
2024-04-06 00:15:00	1.86595	1.866292	1.86595	0
2024-04-06 00:20:00	1.86663	1.866292	1.86663	0
2024-04-06 00:25:00	1.8663	1.866327	1.8663	0
2024-04-06 00:30:00	1.86663	1.866327	1.86663	0
2024-04-06 00:35:00	1.86663	1.866327	1.86663	0
2024-04-06 00:40:00	1.8663	1.866294	1.8663	0
2024-04-06 00:45:00	1.86663	1.866294	1.86663	0
2024-04-06 00:50:00	1.86528	1.866192	1.86528	0
2024-04-06 00:55:00	1.86595	1.866225	1.86595	0
2024-04-06 01:00:00	1.8663	1.86626	1.8663	0
2024-04-06 01:05:00	1.86595	1.86626	1.86595	0
2024-04-06 01:10:00	1.86595	1.866192	1.86595	0
2024-04-06 01:15:00	1.86595	1.866157	1.86595	0
2024-04-06 01:20:00	1.86595	1.866089	1.86595	0
2024-04-06 01:25:00	1.8663	1.866056	1.8663	0
2024-04-06 01:30:00	1.86663	1.866089	1.86663	0
2024-04-06 01:35:00	1.86595	1.866021	1.86595	0
2024-04-06 01:40:00	1.86663	1.866156	1.86663	0
2024-04-06 01:45:00	1.86528	1.866089	1.86528	0
2024-04-06 01:50:00	1.86595	1.866054	1.86595	0
2024-04-06 01:55:00	1.86562	1.866021	1.86562	0
2024-04-06 02:00:00	1.8663	1.866056	1.8663	0
2024-04-06 02:05:00	1.86595	1.866056	1.86595	0
2024-04-06 02:10:00	1.8663	1.866091	1.8663	0
2024-04-06 02:15:00	1.86595	1.866056	1.86595	0
2024-04-06 02:20:00	1.86595	1.865988	1.86595	0
2024-04-06 02:25:00	1.8663	1.866023	1.8663	0
2024-04-06 02:30:00	1.86595	1.865955	1.86595	0
2024-04-06 02:35:00	1.86595	1.866022	1.86595	0
2024-04-06 02:40:00	1.86595	1.866022	1.86595	0
2024-04-06 02:45:00	1.86562	1.866022	1.86562	0
2024-04-06 02:50:00	1.86528	1.86592	1.86528	0
2024-04-06 02:55:00	1.86562	1.865887	1.86562	0
2024-04-06 03:00:00	1.86528	1.865785	1.86528	0
2024-04-06 03:05:00	1.86595	1.865785	1.86595	0
2024-04-06 03:10:00	1.86528	1.865718	1.86528	0
2024-04-06 03:15:00	1.86595	1.865683	1.86595	0
2024-04-06 03:20:00	1.86595	1.865683	1.86595	0
2024-04-06 03:25:00	1.86562	1.86565	1.86562	0
2024-04-06 03:30:00	1.86596	1.865651	1.86596	0
2024-04-06 03:35:00	1.86528	1.865617	1.86528	0
2024-04-06 03:40:00	1.86529	1.865618	1.86529	0
2024-04-06 03:45:00	1.86597	1.865653	1.86597	0
2024-04-06 03:50:00	1.86529	1.865654	1.86529	0
2024-04-06 03:55:00	1.86563	1.865622	1.86563	0
2024-04-06 04:00:00	1.86495	1.865589	1.86495	0
2024-04-06 04:05:00	1.86597	1.865591	1.86597	0
2024-04-06 04:10:00	1.86563	1.865559	1.86563	0
2024-04-06 04:15:00	1.86528	1.865525	1.86528	0
2024-04-06 04:20:00	1.86528	1.865457	1.86528	0
2024-04-06 04:25:00	1.86528	1.865457	1.86528	0
2024-04-06 04:30:00	1.86528	1.865456	1.86528	0
2024-04-06 04:35:00	1.86562	1.865421	1.86562	0
2024-04-06 04:40:00	1.86528	1.86542	1.86528	0
2024-04-06 04:45:00	1.86528	1.865385	1.86528	0
2024-04-06 04:50:00	1.86528	1.865418	1.86528	0
2024-04-06 04:55:00	1.86562	1.865383	1.86562	0
2024-04-06 05:00:00	1.86528	1.865348	1.86528	0
2024-04-06 05:05:00	1.86595	1.865415	1.86595	0
2024-04-06 05:10:00	1.86494	1.865381	1.86494	0
2024-04-06 05:15:00	1.86528	1.865381	1.86528	0
2024-04-06 05:20:00	1.86528	1.865381	1.86528	0
2024-04-06 05:25:00	1.86528	1.865347	1.86528	0
2024-04-06 05:30:00	1.86528	1.865347	1.86528	0
2024-04-06 05:35:00	1.86595	1.865414	1.86595	0
2024-04-06 05:40:00	1.86528	1.865414	1.86528	0
2024-04-06 05:45:00	1.86528	1.86538	1.86528	0
2024-04-06 05:50:00	1.86528	1.86538	1.86528	0
2024-04-06 05:55:00	1.86528	1.865313	1.86528	0
2024-04-06 06:00:00	1.86528	1.865347	1.86528	0
2024-04-06 06:05:00	1.86528	1.865347	1.86528	0
2024-04-06 06:10:00	1.8646	1.865279	1.8646	0
2024-04-06 06:15:00	1.86494	1.865245	1.86494	0
2024-04-06 06:20:00	1.8646	1.865177	1.8646	0
2024-04-06 06:25:00	1.86528	1.86511	1.86528	0
2024-04-06 06:30:00	1.86461	1.865043	1.86461	0
2024-04-06 06:35:00	1.86529	1.865044	1.86529	0
2024-04-06 06:40:00	1.86529	1.865045	1.86529	0
2024-04-06 06:45:00	1.86461	1.864978	1.86461	0
2024-04-06 06:50:00	1.86529	1.864979	1.86529	0
2024-04-06 06:55:00	1.86393	1.864844	1.86393	0
2024-04-06 07:00:00	1.86461	1.864845	1.86461	0
2024-04-06 07:05:00	1.86529	1.86488	1.86529	0
2024-04-06 07:10:00	1.86528	1.864948	1.86528	0
2024-04-06 07:15:00	1.86528	1.864948	1.86528	0
2024-04-06 07:20:00	1.8646	1.864947	1.8646	0
2024-04-06 07:25:00	1.86494	1.864912	1.86494	0
2024-04-06 07:30:00	1.86494	1.864877	1.86494	0
2024-04-06 07:35:00	1.86494	1.86491	1.86494	0
2024-04-06 07:40:00	1.8646	1.864841	1.8646	0
2024-04-06 07:45:00	1.8646	1.864908	1.8646	0
2024-04-06 07:50:00	1.8646	1.864907	1.8646	0
2024-04-06 07:55:00	1.8646	1.864838	1.8646	0
2024-04-06 08:00:00	1.86494	1.864804	1.86494	0
2024-04-06 08:05:00	1.86426	1.864702	1.86426	0
2024-04-06 08:10:00	1.86528	1.86477	1.86528	0
2024-04-06 08:15:00	1.8646	1.864736	1.8646	0
2024-04-06 08:20:00	1.86494	1.864736	1.86494	0
2024-04-06 08:25:00	1.86392	1.864634	1.86392	0
2024-04-06 08:30:00	1.8646	1.864634	1.8646	0
2024-04-06 08:35:00	1.8646	1.864634	1.8646	0
2024-04-06 08:40:00	1.8646	1.864634	1.8646	0
2024-04-06 08:45:00	1.86494	1.864668	1.86494	0
2024-04-06 08:50:00	1.86392	1.864566	1.86392	0
2024-04-06 08:55:00	1.8646	1.8646	1.8646	0
2024-04-06 09:00:00	1.86392	1.864464	1.86392	0
2024-04-06 09:05:00	1.86494	1.864498	1.86494	0
2024-04-06 09:10:00	1.86392	1.864396	1.86392	0
2024-04-06 09:15:00	1.86528	1.864532	1.86528	0
2024-04-06 09:20:00	1.86392	1.864464	1.86392	0
2024-04-06 09:25:00	1.8646	1.864464	1.8646	0
2024-04-06 09:30:00	1.8646	1.864464	1.8646	0
2024-04-06 09:35:00	1.8646	1.86443	1.8646	0
2024-04-06 09:40:00	1.8646	1.864498	1.8646	0
2024-04-06 09:45:00	1.86426	1.864464	1.86426	0
2024-04-06 09:50:00	1.86392	1.864464	1.86392	0
2024-04-06 09:55:00	1.86392	1.864362	1.86392	0
2024-04-06 10:00:00	1.86392	1.864362	1.86392	0
2024-04-06 10:05:00	1.86392	1.864226	1.86392	0
2024-04-06 10:10:00	1.86392	1.864226	1.86392	0
2024-04-06 10:15:00	1.86392	1.864158	1.86392	0
2024-04-06 10:20:00	1.86392	1.86409	1.86392	0
2024-04-06 10:25:00	1.86392	1.864022	1.86392	0
2024-04-06 10:30:00	1.86392	1.863954	1.86392	0
2024-04-06 10:35:00	1.86426	1.863954	1.86426	0
2024-04-06 10:40:00	1.86392	1.863954	1.86392	0
2024-04-06 10:45:00	1.86426	1.863988	1.86426	0
2024-04-06 10:50:00	1.86392	1.863988	1.86392	0
2024-04-06 10:55:00	1.8646	1.864056	1.8646	0
2024-04-06 11:00:00	1.86392	1.864056	1.86392	0
2024-04-06 11:05:00	1.86392	1.864056	1.86392	0
2024-04-06 11:10:00	1.86426	1.86409	1.86426	0
2024-04-06 11:15:00	1.86392	1.86409	1.86392	0
2024-04-06 11:20:00	1.86392	1.86409	1.86392	0
2024-04-06 11:25:00	1.86392	1.864056	1.86392	0
2024-04-06 11:30:00	1.86392	1.864056	1.86392	0
2024-04-06 11:35:00	1.86392	1.864022	1.86392	0
2024-04-06 11:40:00	1.86392	1.864022	1.86392	0
2024-04-06 11:45:00	1.86392	1.863954	1.86392	0
2024-04-06 11:50:00	1.86392	1.863954	1.86392	0
2024-04-06 11:55:00	1.86392	1.863954	1.86392	0
2024-04-06 12:00:00	1.86392	1.86392	1.86392	0
2024-04-06 12:05:00	1.86392	1.86392	1.86392	0
2024-04-06 12:10:00	1.86358	1.863886	1.86358	0
2024-04-06 12:15:00	1.86392	1.863886	1.86392	0
2024-04-06 12:20:00	1.86392	1.863886	1.86392	0
2024-04-06 12:25:00	1.86392	1.863886	1.86392	0
2024-04-06 12:30:00	1.86257	1.863751	1.86257	0
2024-04-06 12:35:00	1.86358	1.863717	1.86358	0
2024-04-06 12:40:00	1.86392	1.863717	1.86392	0
2024-04-06 12:45:00	1.86392	1.863717	1.86392	0
2024-04-06 12:50:00	1.86392	1.863717	1.86392	0
2024-04-06 12:55:00	1.86358	1.863683	1.86358	0
2024-04-06 13:00:00	1.86392	1.863717	1.86392	0
2024-04-06 13:05:00	1.86392	1.863717	1.86392	0
2024-04-06 13:10:00	1.86392	1.863717	1.86392	0
2024-04-06 13:15:00	1.86392	1.863717	1.86392	0
2024-04-06 13:20:00	1.86392	1.863852	1.86392	0
2024-04-06 13:25:00	1.86392	1.863886	1.86392	0
2024-04-06 13:30:00	1.86392	1.863886	1.86392	0
2024-04-06 13:35:00	1.86392	1.863886	1.86392	0
2024-04-06 13:40:00	1.86392	1.863886	1.86392	0
2024-04-06 13:45:00	1.86358	1.863886	1.86358	0
2024-04-06 13:50:00	1.86392	1.863886	1.86392	0
2024-04-06 13:55:00	1.86291	1.863785	1.86291	0
2024-04-06 14:00:00	1.86358	1.863751	1.86358	0
2024-04-06 14:05:00	1.86392	1.863751	1.86392	0
2024-04-06 14:10:00	1.86324	1.863683	1.86324	0
2024-04-06 14:15:00	1.86392	1.863683	1.86392	0
2024-04-06 14:20:00	1.86392	1.863683	1.86392	0
2024-04-06 14:25:00	1.86392	1.863683	1.86392	0
2024-04-06 14:30:00	1.86392	1.863683	1.86392	0
2024-04-06 14:35:00	1.86358	1.863683	1.86358	0
2024-04-06 14:40:00	1.86324	1.863615	1.86324	0
2024-04-06 14:45:00	1.86392	1.863716	1.86392	0
2024-04-06 14:50:00	1.86324	1.863682	1.86324	0
2024-04-06 14:55:00	1.86392	1.863682	1.86392	0
2024-04-06 15:00:00	1.86358	1.863716	1.86358	0
2024-04-06 15:05:00	1.86392	1.863716	1.86392	0
2024-04-06 15:10:00	1.86392	1.863716	1.86392	0
2024-04-06 15:15:00	1.86392	1.863716	1.86392	0
2024-04-06 15:20:00	1.86358	1.863682	1.86358	0
2024-04-06 15:25:00	1.86392	1.863716	1.86392	0
2024-04-06 15:30:00	1.86358	1.86375	1.86358	0
2024-04-06 15:35:00	1.86392	1.86375	1.86392	0
2024-04-06 15:40:00	1.86359	1.863785	1.86359	0
2024-04-06 15:45:00	1.86393	1.863786	1.86393	0
2024-04-06 15:50:00	1.86325	1.863753	1.86325	0
2024-04-06 15:55:00	1.86393	1.863754	1.86393	0
2024-04-06 16:00:00	1.86394	1.863756	1.86394	0
2024-04-06 16:05:00	1.86393	1.863757	1.86393	0
2024-04-06 16:10:00	1.86393	1.863792	1.86393	0
2024-04-06 16:15:00	1.8636	1.86376	1.8636	0
2024-04-06 16:20:00	1.86359	1.863761	1.86359	0
2024-04-06 16:25:00	1.86325	1.863694	1.86325	0
2024-04-06 16:30:00	1.86393	1.863728	1.86393	0
2024-04-06 16:35:00	1.86325	1.86366	1.86325	0
2024-04-06 16:40:00	1.86392	1.863727	1.86392	0
2024-04-06 16:45:00	1.86291	1.863625	1.86291	0
2024-04-06 16:50:00	1.86324	1.863555	1.86324	0
2024-04-06 16:55:00	1.86358	1.86352	1.86358	0
2024-04-06 17:00:00	1.86324	1.863451	1.86324	0
2024-04-06 17:05:00	1.86324	1.863415	1.86324	0
2024-04-06 17:10:00	1.86291	1.863347	1.86291	0
2024-04-06 17:15:00	1.86358	1.86338	1.86358	0
2024-04-06 17:20:00	1.86358	1.863345	1.86358	0
2024-04-06 17:25:00	1.86324	1.863344	1.86324	0
2024-04-06 17:30:00	1.86358	1.86331	1.86358	0
2024-04-06 17:35:00	1.86291	1.86331	1.86291	0
2024-04-06 17:40:00	1.86324	1.86331	1.86324	0
2024-04-06 17:45:00	1.86257	1.863209	1.86257	0
2024-04-06 17:50:00	1.86324	1.863209	1.86324	0
2024-04-06 17:55:00	1.86291	1.863176	1.86291	0
2024-04-06 18:00:00	1.86324	1.863209	1.86324	0
2024-04-06 18:05:00	1.86257	1.863108	1.86257	0
2024-04-06 18:10:00	1.86324	1.863074	1.86324	0
2024-04-06 18:15:00	1.86324	1.863074	1.86324	0
2024-04-06 18:20:00	1.86358	1.863074	1.86358	0
2024-04-06 18:25:00	1.86291	1.863074	1.86291	0
2024-04-06 18:30:00	1.86324	1.863074	1.86324	0
2024-04-06 18:35:00	1.86324	1.863141	1.86324	0
2024-04-06 18:40:00	1.86358	1.863175	1.86358	0
2024-04-06 18:45:00	1.86257	1.863141	1.86257	0
2024-04-06 18:50:00	1.86324	1.863141	1.86324	0
2024-04-06 18:55:00	1.86257	1.863141	1.86257	0
2024-04-06 19:00:00	1.86324	1.863141	1.86324	0
2024-04-06 19:05:00	1.86358	1.863175	1.86358	0
2024-04-06 19:10:00	1.86324	1.863141	1.86324	0
2024-04-06 19:15:00	1.86257	1.863107	1.86257	0
2024-04-06 19:20:00	1.86257	1.86304	1.86257	0
2024-04-06 19:25:00	1.86291	1.863007	1.86291	0
2024-04-06 19:30:00	1.86257	1.862906	1.86257	0
2024-04-06 19:35:00	1.86257	1.862906	1.86257	0
2024-04-06 19:40:00	1.86257	1.862839	1.86257	0
2024-04-06 19:45:00	1.86257	1.862839	1.86257	0
2024-04-06 19:50:00	1.86257	1.862772	1.86257	0
2024-04-06 19:55:00	1.86291	1.862705	1.86291	0
2024-04-06 20:00:00	1.86257	1.862638	1.86257	0
2024-04-06 20:05:00	1.86291	1.862672	1.86291	0
2024-04-06 20:10:00	1.86257	1.862672	1.86257	0
2024-04-06 20:15:00	1.86257	1.862638	1.86257	0
2024-04-06 20:20:00	1.86223	1.862604	1.86223	0
2024-04-06 20:25:00	1.86257	1.862604	1.86257	0
2024-04-06 20:30:00	1.86257	1.862604	1.86257	0
2024-04-06 20:35:00	1.86257	1.862604	1.86257	0
2024-04-06 20:40:00	1.86257	1.862604	1.86257	0
2024-04-06 20:45:00	1.86291	1.862604	1.86291	0
2024-04-06 20:50:00	1.86257	1.862604	1.86257	0
2024-04-06 20:55:00	1.86257	1.86257	1.86257	0
2024-04-06 21:00:00	1.86257	1.86257	1.86257	0
2024-04-06 21:05:00	1.86291	1.862604	1.86291	0
2024-04-06 21:10:00	1.86257	1.862638	1.86257	0
2024-04-06 21:15:00	1.86291	1.862672	1.86291	0
2024-04-06 21:20:00	1.86257	1.862672	1.86257	0
2024-04-06 21:25:00	1.86257	1.862672	1.86257	0
2024-04-06 21:30:00	1.86257	1.862672	1.86257	0
2024-04-06 21:35:00	1.86257	1.862638	1.86257	0
2024-04-06 21:40:00	1.86257	1.862638	1.86257	0
2024-04-06 21:45:00	1.86324	1.862705	1.86324	0
2024-04-06 21:50:00	1.86257	1.862705	1.86257	0
2024-04-06 21:55:00	1.86257	1.862671	1.86257	0
2024-04-06 22:00:00	1.86257	1.862671	1.86257	0
2024-04-06 22:05:00	1.86189	1.862569	1.86189	0
2024-04-06 22:10:00	1.86257	1.862569	1.86257	0
2024-04-06 22:15:00	1.86257	1.862569	1.86257	0
2024-04-06 22:20:00	1.86257	1.862569	1.86257	0
2024-04-06 22:25:00	1.86189	1.862501	1.86189	0
2024-04-06 22:30:00	1.86189	1.862433	1.86189	0
2024-04-06 22:35:00	1.86257	1.862366	1.86257	0
2024-04-06 22:40:00	1.86257	1.862366	1.86257	0
2024-04-06 22:45:00	1.86257	1.862366	1.86257	0
2024-04-06 22:50:00	1.86189	1.862298	1.86189	0
2024-04-06 22:55:00	1.86257	1.862366	1.86257	0
2024-04-06 23:00:00	1.86257	1.862366	1.86257	0
2024-04-06 23:05:00	1.86257	1.862366	1.86257	0
2024-04-06 23:10:00	1.86257	1.862366	1.86257	0
2024-04-06 23:15:00	1.86257	1.862434	1.86257	0
2024-04-06 23:20:00	1.86291	1.862536	1.86291	0
2024-04-06 23:25:00	1.86189	1.862468	1.86189	0
2024-04-06 23:30:00	1.86257	1.862468	1.86257	0
2024-04-06 23:35:00	1.86257	1.862468	1.86257	0
2024-04-06 23:40:00	1.86257	1.862536	1.86257	0
2024-04-06 23:45:00	1.86223	1.862502	1.86223	0
2024-04-06 23:50:00	1.86257	1.862502	1.86257	0
2024-04-06 23:55:00	1.86223	1.862468	1.86223	0
2024-04-07 00:00:00	1.86257	1.862468	1.86257	0
2024-04-07 00:05:00	1.86257	1.862468	1.86257	0
2024-04-07 00:10:00	1.86257	1.862434	1.86257	0
2024-04-07 00:15:00	1.86189	1.862434	1.86189	0
2024-04-07 00:20:00	1.86257	1.862434	1.86257	0
2024-04-07 00:25:00	1.86223	1.8624	1.86223	0
2024-04-07 00:30:00	1.86257	1.8624	1.86257	0
2024-04-07 00:35:00	1.86291	1.862468	1.86291	0
2024-04-07 00:40:00	1.86257	1.862468	1.86257	0
2024-04-07 00:45:00	1.86257	1.862502	1.86257	0
2024-04-07 00:50:00	1.86257	1.862502	1.86257	0
2024-04-07 00:55:00	1.86257	1.862502	1.86257	0
2024-04-07 01:00:00	1.86257	1.862502	1.86257	0
2024-04-07 01:05:00	1.86257	1.86257	1.86257	0
2024-04-07 01:10:00	1.86257	1.86257	1.86257	0
2024-04-07 01:15:00	1.86189	1.862536	1.86189	0
2024-04-07 01:20:00	1.86223	1.862502	1.86223	0
2024-04-07 01:25:00	1.86223	1.862434	1.86223	0
2024-04-07 01:30:00	1.86257	1.862434	1.86257	0
2024-04-07 01:35:00	1.86257	1.862434	1.86257	0
2024-04-07 01:40:00	1.86257	1.862434	1.86257	0
2024-04-07 01:45:00	1.86257	1.862434	1.86257	0
2024-04-07 01:50:00	1.86223	1.8624	1.86223	0
2024-04-07 01:55:00	1.86257	1.8624	1.86257	0
2024-04-07 02:00:00	1.86257	1.8624	1.86257	0
2024-04-07 02:05:00	1.86257	1.862468	1.86257	0
2024-04-07 02:10:00	1.86257	1.862502	1.86257	0
2024-04-07 02:15:00	1.86257	1.862536	1.86257	0
2024-04-07 02:20:00	1.86257	1.862536	1.86257	0
2024-04-07 02:25:00	1.86257	1.862536	1.86257	0
2024-04-07 02:30:00	1.86189	1.862468	1.86189	0
2024-04-07 02:35:00	1.86223	1.862434	1.86223	0
2024-04-07 02:40:00	1.86257	1.862468	1.86257	0
2024-04-07 02:45:00	1.86189	1.8624	1.86189	0
2024-04-07 02:50:00	1.86257	1.8624	1.86257	0
2024-04-07 02:55:00	1.86189	1.862332	1.86189	0
2024-04-07 03:00:00	1.86189	1.862264	1.86189	0
2024-04-07 03:05:00	1.86223	1.86223	1.86223	0
2024-04-07 03:10:00	1.86257	1.86223	1.86257	0
2024-04-07 03:15:00	1.86189	1.862162	1.86189	0
2024-04-07 03:20:00	1.86257	1.86223	1.86257	0
2024-04-07 03:25:00	1.86189	1.862196	1.86189	0
2024-04-07 03:30:00	1.86257	1.862196	1.86257	0
2024-04-07 03:35:00	1.86121	1.862128	1.86121	0
2024-04-07 03:40:00	1.86155	1.862026	1.86155	0
2024-04-07 03:45:00	1.86189	1.862026	1.86189	0
2024-04-07 03:50:00	1.86155	1.861992	1.86155	0
2024-04-07 03:55:00	1.86257	1.862026	1.86257	0
2024-04-07 04:00:00	1.86189	1.861958	1.86189	0
2024-04-07 04:05:00	1.86189	1.861958	1.86189	0
2024-04-07 04:10:00	1.86155	1.861856	1.86155	0
2024-04-07 04:15:00	1.86189	1.861856	1.86189	0
2024-04-07 04:20:00	1.86189	1.861788	1.86189	0
2024-04-07 04:25:00	1.86189	1.861856	1.86189	0
2024-04-07 04:30:00	1.86189	1.86189	1.86189	0
2024-04-07 04:35:00	1.86189	1.86189	1.86189	0
2024-04-07 04:40:00	1.86189	1.861924	1.86189	0
2024-04-07 04:45:00	1.86223	1.86189	1.86223	0
2024-04-07 04:50:00	1.86121	1.861822	1.86121	0
2024-04-07 04:55:00	1.86121	1.861754	1.86121	0
2024-04-07 05:00:00	1.86121	1.86172	1.86121	0
2024-04-07 05:05:00	1.86121	1.861652	1.86121	0
2024-04-07 05:10:00	1.86189	1.861652	1.86189	0
2024-04-07 05:15:00	1.86155	1.861618	1.86155	0
2024-04-07 05:20:00	1.86155	1.861584	1.86155	0
2024-04-07 05:25:00	1.86121	1.861516	1.86121	0
2024-04-07 05:30:00	1.86189	1.861516	1.86189	0
2024-04-07 05:35:00	1.86121	1.861414	1.86121	0
2024-04-07 05:40:00	1.86189	1.861482	1.86189	0
2024-04-07 05:45:00	1.86155	1.861516	1.86155	0
2024-04-07 05:50:00	1.86189	1.861584	1.86189	0
2024-04-07 05:55:00	1.86121	1.861584	1.86121	0
2024-04-07 06:00:00	1.86189	1.861584	1.86189	0
2024-04-07 06:05:00	1.86121	1.86155	1.86121	0
2024-04-07 06:10:00	1.86189	1.861584	1.86189	0
2024-04-07 06:15:00	1.86155	1.861618	1.86155	0
2024-04-07 06:20:00	1.86155	1.861584	1.86155	0
2024-04-07 06:25:00	1.86121	1.861584	1.86121	0
2024-04-07 06:30:00	1.86121	1.861516	1.86121	0
2024-04-07 06:35:00	1.86121	1.861482	1.86121	0
2024-04-07 06:40:00	1.86223	1.861516	1.86223	0
2024-04-07 06:45:00	1.86121	1.861516	1.86121	0
2024-04-07 06:50:00	1.86189	1.861516	1.86189	0
2024-04-07 06:55:00	1.86121	1.861516	1.86121	0
2024-04-07 07:00:00	1.86121	1.861448	1.86121	0
2024-04-07 07:05:00	1.86121	1.861414	1.86121	0
2024-04-07 07:10:00	1.86155	1.861414	1.86155	0
2024-04-07 07:15:00	1.86121	1.861414	1.86121	0
2024-04-07 07:20:00	1.86155	1.861448	1.86155	0
2024-04-07 07:25:00	1.86121	1.861448	1.86121	0
2024-04-07 07:30:00	1.86155	1.86138	1.86155	0
2024-04-07 07:35:00	1.86121	1.86138	1.86121	0
2024-04-07 07:40:00	1.86189	1.86138	1.86189	0
2024-04-07 07:45:00	1.86121	1.86138	1.86121	0
2024-04-07 07:50:00	1.86121	1.86138	1.86121	0
2024-04-07 07:55:00	1.86121	1.86138	1.86121	0
2024-04-07 08:00:00	1.86121	1.861346	1.86121	0
2024-04-07 08:05:00	1.86121	1.861346	1.86121	0
2024-04-07 08:10:00	1.86121	1.861312	1.86121	0
2024-04-07 08:15:00	1.86121	1.861312	1.86121	0
2024-04-07 08:20:00	1.86121	1.861278	1.86121	0
2024-04-07 08:25:00	1.86121	1.861278	1.86121	0
2024-04-07 08:30:00	1.86121	1.86121	1.86121	0
2024-04-07 08:35:00	1.86121	1.86121	1.86121	0
2024-04-07 08:40:00	1.86053	1.861142	1.86053	0
2024-04-07 08:45:00	1.86087	1.861108	1.86087	0
2024-04-07 08:50:00	1.86121	1.861108	1.86121	0
2024-04-07 08:55:00	1.86121	1.861108	1.86121	0
2024-04-07 09:00:00	1.86121	1.861108	1.86121	0
2024-04-07 09:05:00	1.86053	1.86104	1.86053	0
2024-04-07 09:10:00	1.86121	1.86104	1.86121	0
2024-04-07 09:15:00	1.86053	1.860972	1.86053	0
2024-04-07 09:20:00	1.86087	1.860938	1.86087	0
2024-04-07 09:25:00	1.86121	1.860938	1.86121	0
2024-04-07 09:30:00	1.86087	1.860972	1.86087	0
2024-04-07 09:35:00	1.86053	1.860938	1.86053	0
2024-04-07 09:40:00	1.86121	1.860938	1.86121	0
2024-04-07 09:45:00	1.86121	1.860938	1.86121	0
2024-04-07 09:50:00	1.86121	1.860938	1.86121	0
2024-04-07 09:55:00	1.86053	1.860938	1.86053	0
2024-04-07 10:00:00	1.86053	1.86087	1.86053	0
2024-04-07 10:05:00	1.86053	1.86087	1.86053	0
2024-04-07 10:10:00	1.86087	1.86087	1.86087	0
2024-04-07 10:15:00	1.86121	1.86087	1.86121	0
2024-04-07 10:20:00	1.86053	1.860836	1.86053	0
2024-04-07 10:25:00	1.86087	1.86087	1.86087	0
2024-04-07 10:30:00	1.86121	1.86087	1.86121	0
2024-04-07 10:35:00	1.86019	1.860768	1.86019	0
2024-04-07 10:40:00	1.86087	1.860734	1.86087	0
2024-04-07 10:45:00	1.86087	1.860768	1.86087	0
2024-04-07 10:50:00	1.86121	1.860836	1.86121	0
2024-04-07 10:55:00	1.86019	1.860802	1.86019	0
2024-04-07 11:00:00	1.86121	1.860836	1.86121	0
2024-04-07 11:05:00	1.85985	1.8607	1.85985	0
2024-04-07 11:10:00	1.86121	1.860768	1.86121	0
2024-04-07 11:15:00	1.86053	1.860734	1.86053	0
2024-04-07 11:20:00	1.86087	1.8607	1.86087	0
2024-04-07 11:25:00	1.86019	1.8607	1.86019	0
2024-04-07 11:30:00	1.86053	1.860666	1.86053	0
2024-04-07 11:35:00	1.85985	1.860564	1.85985	0
2024-04-07 11:40:00	1.86121	1.860564	1.86121	0
2024-04-07 11:45:00	1.86053	1.860598	1.86053	0
2024-04-07 11:50:00	1.86053	1.86053	1.86053	0
2024-04-07 11:55:00	1.85985	1.86053	1.85985	0
2024-04-07 12:00:00	1.86087	1.860496	1.86087	0
2024-04-07 12:05:00	1.85985	1.860428	1.85985	0
2024-04-07 12:10:00	1.86019	1.86036	1.86019	0
2024-04-07 12:15:00	1.85985	1.860326	1.85985	0
2024-04-07 12:20:00	1.85985	1.860258	1.85985	0
2024-04-07 12:25:00	1.85985	1.860258	1.85985	0
2024-04-07 12:30:00	1.85985	1.860122	1.85985	0
2024-04-07 12:35:00	1.85985	1.860054	1.85985	0
2024-04-07 12:40:00	1.85985	1.859986	1.85985	0
2024-04-07 12:45:00	1.86019	1.86002	1.86019	0
2024-04-07 12:50:00	1.85985	1.859918	1.85985	0
2024-04-07 12:55:00	1.85985	1.859918	1.85985	0
2024-04-07 13:00:00	1.86019	1.859918	1.86019	0
2024-04-07 13:05:00	1.86053	1.859986	1.86053	0
2024-04-07 13:10:00	1.85985	1.859986	1.85985	0
2024-04-07 13:15:00	1.85985	1.859986	1.85985	0
2024-04-07 13:20:00	1.86019	1.86002	1.86019	0
2024-04-07 13:25:00	1.86053	1.860088	1.86053	0
2024-04-07 13:30:00	1.85985	1.860088	1.85985	0
2024-04-07 13:35:00	1.86019	1.860088	1.86019	0
2024-04-07 13:40:00	1.86019	1.860122	1.86019	0
2024-04-07 13:45:00	1.86019	1.860156	1.86019	0
2024-04-07 13:50:00	1.85985	1.860122	1.85985	0
2024-04-07 13:55:00	1.86053	1.860122	1.86053	0
2024-04-07 14:00:00	1.85985	1.860122	1.85985	0
2024-04-07 14:05:00	1.85985	1.860122	1.85985	0
2024-04-07 14:10:00	1.85985	1.860088	1.85985	0
2024-04-07 14:15:00	1.85985	1.86002	1.85985	0
2024-04-07 14:20:00	1.85985	1.86002	1.85985	0
2024-04-07 14:25:00	1.85985	1.859986	1.85985	0
2024-04-07 14:30:00	1.85951	1.859918	1.85951	0
2024-04-07 14:35:00	1.85985	1.859884	1.85985	0
2024-04-07 14:40:00	1.85985	1.859884	1.85985	0
2024-04-07 14:45:00	1.85985	1.859816	1.85985	0
2024-04-07 14:50:00	1.85985	1.859816	1.85985	0
2024-04-07 14:55:00	1.85951	1.859782	1.85951	0
2024-04-07 15:00:00	1.85985	1.859782	1.85985	0
2024-04-07 15:05:00	1.85985	1.859782	1.85985	0
2024-04-07 15:10:00	1.86019	1.859816	1.86019	0
2024-04-07 15:15:00	1.85985	1.859816	1.85985	0
2024-04-07 15:20:00	1.85985	1.85985	1.85985	0
2024-04-07 15:25:00	1.85985	1.85985	1.85985	0
2024-04-07 15:30:00	1.85951	1.859816	1.85951	0
2024-04-07 15:35:00	1.85985	1.859816	1.85985	0
2024-04-07 15:40:00	1.86019	1.85985	1.86019	0
2024-04-07 15:45:00	1.85951	1.85985	1.85951	0
2024-04-07 15:50:00	1.85985	1.85985	1.85985	0
2024-04-07 15:55:00	1.85918	1.859783	1.85918	0
2024-04-07 16:00:00	1.86019	1.859783	1.86019	0
2024-04-07 16:05:00	1.85951	1.859749	1.85951	0
2024-04-07 16:10:00	1.86053	1.859817	1.86053	0
2024-04-07 16:15:00	1.85985	1.859817	1.85985	0
2024-04-07 16:20:00	1.86019	1.859885	1.86019	0
2024-04-07 16:25:00	1.85951	1.859851	1.85951	0
2024-04-07 16:30:00	1.85985	1.859817	1.85985	0
2024-04-07 16:35:00	1.85918	1.859784	1.85918	0
2024-04-07 16:40:00	1.86019	1.859818	1.86019	0
2024-04-07 16:45:00	1.85985	1.859885	1.85985	0
2024-04-07 16:50:00	1.85985	1.859851	1.85985	0
2024-04-07 16:55:00	1.85951	1.859851	1.85951	0
2024-04-07 17:00:00	1.85951	1.859749	1.85951	0
2024-04-07 17:05:00	1.85918	1.859682	1.85918	0
2024-04-07 17:10:00	1.85951	1.859614	1.85951	0
2024-04-07 17:15:00	1.85918	1.859581	1.85918	0
2024-04-07 17:20:00	1.85918	1.859514	1.85918	0
2024-04-07 17:25:00	1.85918	1.859514	1.85918	0
2024-04-07 17:30:00	1.85918	1.859413	1.85918	0
2024-04-07 17:35:00	1.85918	1.859346	1.85918	0
2024-04-07 17:40:00	1.85918	1.859279	1.85918	0
2024-04-07 17:45:00	1.85918	1.859246	1.85918	0
2024-04-07 17:50:00	1.85918	1.859213	1.85918	0
2024-04-07 17:55:00	1.85918	1.859213	1.85918	0
2024-04-07 18:00:00	1.85918	1.85918	1.85918	0
2024-04-07 18:05:00	1.85918	1.85918	1.85918	0
2024-04-07 18:10:00	1.85918	1.85918	1.85918	0
2024-04-07 18:15:00	1.85918	1.85918	1.85918	0
2024-04-07 18:20:00	1.85918	1.85918	1.85918	0
2024-04-07 18:25:00	1.85918	1.85918	1.85918	0
2024-04-07 18:30:00	1.85918	1.85918	1.85918	0
2024-04-07 18:35:00	1.85918	1.85918	1.85918	0
2024-04-07 18:40:00	1.85918	1.85918	1.85918	0
2024-04-07 18:45:00	1.85918	1.85918	1.85918	0
2024-04-07 18:50:00	1.85918	1.85918	1.85918	0
2024-04-07 18:55:00	1.85918	1.85918	1.85918	0
2024-04-07 19:00:00	1.85918	1.85918	1.85918	0
2024-04-07 19:05:00	1.85918	1.85918	1.85918	0
2024-04-07 19:10:00	1.85918	1.85918	1.85918	0
2024-04-07 19:15:00	1.85918	1.85918	1.85918	0
2024-04-07 19:20:00	1.85918	1.85918	1.85918	0
2024-04-07 19:25:00	1.85918	1.85918	1.85918	0
2024-04-07 19:30:00	1.85918	1.85918	1.85918	0
2024-04-07 19:35:00	1.85918	1.85918	1.85918	0
2024-04-07 19:40:00	1.8585	1.859112	1.8585	0
2024-04-07 19:45:00	1.8585	1.859044	1.8585	0
2024-04-07 19:50:00	1.85883	1.859009	1.85883	0
2024-04-07 19:55:00	1.85918	1.859009	1.85918	0
2024-04-07 20:00:00	1.85918	1.859009	1.85918	0
2024-04-07 20:05:00	1.85883	1.858974	1.85883	0
2024-04-07 20:10:00	1.85918	1.858974	1.85918	0
2024-04-07 20:15:00	1.8585	1.858906	1.8585	0
2024-04-07 20:20:00	1.85918	1.858906	1.85918	0
2024-04-07 20:25:00	1.85883	1.858871	1.85883	0
2024-04-07 20:30:00	1.85918	1.858939	1.85918	0
2024-04-07 20:35:00	1.85883	1.858972	1.85883	0
2024-04-07 20:40:00	1.85918	1.859007	1.85918	0
2024-04-07 20:45:00	1.85883	1.858972	1.85883	0
2024-04-07 20:50:00	1.85883	1.858937	1.85883	0
2024-04-07 20:55:00	1.85918	1.858972	1.85918	0
2024-04-07 21:00:00	1.85782	1.858836	1.85782	0
2024-04-07 21:05:00	1.85918	1.858904	1.85918	0
2024-04-07 21:10:00	1.85883	1.858869	1.85883	0
2024-04-07 21:15:00	1.85918	1.858904	1.85918	0
2024-04-07 21:20:00	1.8585	1.858836	1.8585	0
2024-04-07 21:25:00	1.85883	1.858836	1.85883	0
2024-04-07 21:30:00	1.8585	1.858768	1.8585	0
2024-04-07 21:35:00	1.8585	1.858735	1.8585	0
2024-04-07 21:40:00	1.8585	1.858702	1.8585	0
2024-04-07 21:45:00	1.8585	1.858634	1.8585	0
2024-04-07 21:50:00	1.85918	1.85877	1.85918	0
2024-04-07 21:55:00	1.8585	1.858702	1.8585	0
2024-04-07 22:00:00	1.85883	1.858702	1.85883	0
2024-04-07 22:05:00	1.8585	1.858634	1.8585	0
2024-04-07 22:10:00	1.8585	1.858634	1.8585	0
2024-04-07 22:15:00	1.85883	1.858634	1.85883	0
2024-04-07 22:20:00	1.8585	1.858634	1.8585	0
2024-04-07 22:25:00	1.8585	1.858634	1.8585	0
2024-04-07 22:30:00	1.8585	1.858634	1.8585	0
2024-04-07 22:35:00	1.8585	1.858634	1.8585	0
2024-04-07 22:40:00	1.8585	1.858566	1.8585	0
2024-04-07 22:45:00	1.8585	1.858566	1.8585	0
2024-04-07 22:50:00	1.85918	1.858601	1.85918	0
2024-04-07 22:55:00	1.8585	1.858601	1.8585	0
2024-04-07 23:00:00	1.8585	1.858601	1.8585	0
2024-04-07 23:05:00	1.8585	1.858568	1.8585	0
2024-04-07 23:10:00	1.8585	1.858568	1.8585	0
2024-04-07 23:15:00	1.8585	1.858568	1.8585	0
2024-04-07 23:20:00	1.8585	1.858568	1.8585	0
2024-04-07 23:25:00	1.85883	1.858601	1.85883	0
2024-04-07 23:30:00	1.8585	1.858601	1.8585	0
2024-04-07 23:35:00	1.8585	1.858601	1.8585	0
2024-04-07 23:40:00	1.8585	1.858533	1.8585	0
2024-04-07 23:45:00	1.8585	1.858533	1.8585	0
2024-04-07 23:50:00	1.8585	1.858533	1.8585	0
2024-04-07 23:55:00	1.85918	1.858601	1.85918	0
2024-04-08 00:00:00	1.8585	1.858601	1.8585	0
2024-04-08 00:05:00	1.8585	1.858601	1.8585	0
2024-04-08 00:10:00	1.8585	1.858601	1.8585	0
2024-04-08 00:15:00	1.8585	1.858568	1.8585	0
2024-04-08 00:20:00	1.8585	1.858568	1.8585	0
2024-04-08 00:25:00	1.8585	1.858568	1.8585	0
2024-04-08 00:30:00	1.85782	1.8585	1.85782	0
2024-04-08 00:35:00	1.8585	1.8585	1.8585	0
2024-04-08 00:40:00	1.8585	1.8585	1.8585	0
2024-04-08 00:45:00	1.8585	1.858432	1.8585	0
2024-04-08 00:50:00	1.85816	1.858398	1.85816	0
2024-04-08 00:55:00	1.8585	1.858398	1.8585	0
2024-04-08 01:00:00	1.8585	1.858398	1.8585	0
2024-04-08 01:05:00	1.8585	1.858398	1.8585	0
2024-04-08 01:10:00	1.85816	1.858364	1.85816	0
2024-04-08 01:15:00	1.8585	1.858364	1.8585	0
2024-04-08 01:20:00	1.8585	1.858432	1.8585	0
2024-04-08 01:25:00	1.8585	1.858432	1.8585	0
2024-04-08 01:30:00	1.8585	1.858432	1.8585	0
2024-04-08 01:35:00	1.85816	1.858398	1.85816	0
2024-04-08 01:40:00	1.8585	1.858432	1.8585	0
2024-04-08 01:45:00	1.85782	1.858364	1.85782	0
2024-04-08 01:50:00	1.8585	1.858364	1.8585	0
2024-04-08 01:55:00	1.8585	1.858364	1.8585	0
2024-04-08 02:00:00	1.8585	1.858398	1.8585	0
2024-04-08 02:05:00	1.8585	1.858398	1.8585	0
2024-04-08 02:10:00	1.8585	1.858398	1.8585	0
2024-04-08 02:15:00	1.8585	1.858398	1.8585	0
2024-04-08 02:20:00	1.85816	1.858364	1.85816	0
2024-04-08 02:25:00	1.8585	1.858398	1.8585	0
2024-04-08 02:30:00	1.8585	1.858398	1.8585	0
2024-04-08 02:35:00	1.8585	1.858466	1.8585	0
2024-04-08 02:40:00	1.85782	1.858398	1.85782	0
2024-04-08 02:45:00	1.85816	1.858364	1.85816	0
2024-04-08 02:50:00	1.8585	1.858364	1.8585	0
2024-04-08 02:55:00	1.8585	1.858364	1.8585	0
2024-04-08 03:00:00	1.8585	1.858364	1.8585	0
2024-04-08 03:05:00	1.85816	1.85833	1.85816	0
2024-04-08 03:10:00	1.85816	1.85833	1.85816	0
2024-04-08 03:15:00	1.85816	1.858296	1.85816	0
2024-04-08 03:20:00	1.85782	1.858228	1.85782	0
2024-04-08 03:25:00	1.85782	1.85816	1.85782	0
2024-04-08 03:30:00	1.85816	1.858194	1.85816	0
2024-04-08 03:35:00	1.85782	1.85816	1.85782	0
2024-04-08 03:40:00	1.85782	1.858092	1.85782	0
2024-04-08 03:45:00	1.85782	1.858024	1.85782	0
2024-04-08 03:50:00	1.85782	1.857956	1.85782	0
2024-04-08 03:55:00	1.85782	1.857922	1.85782	0
2024-04-08 04:00:00	1.85714	1.85782	1.85714	0
2024-04-08 04:05:00	1.85714	1.857718	1.85714	0
2024-04-08 04:10:00	1.8585	1.857786	1.8585	0
2024-04-08 04:15:00	1.8585	1.857854	1.8585	0
2024-04-08 04:20:00	1.8585	1.857888	1.8585	0
2024-04-08 04:25:00	1.85816	1.857922	1.85816	0
2024-04-08 04:30:00	1.85782	1.857922	1.85782	0
2024-04-08 04:35:00	1.85782	1.857922	1.85782	0
2024-04-08 04:40:00	1.8585	1.85799	1.8585	0
2024-04-08 04:45:00	1.85782	1.85799	1.85782	0
2024-04-08 04:50:00	1.85782	1.858058	1.85782	0
2024-04-08 04:55:00	1.85782	1.858126	1.85782	0
2024-04-08 05:00:00	1.85782	1.858058	1.85782	0
2024-04-08 05:05:00	1.85782	1.85799	1.85782	0
2024-04-08 05:10:00	1.8585	1.85799	1.8585	0
2024-04-08 05:15:00	1.85782	1.857956	1.85782	0
2024-04-08 05:20:00	1.85816	1.85799	1.85816	0
2024-04-08 05:25:00	1.85782	1.85799	1.85782	0
2024-04-08 05:30:00	1.85816	1.857956	1.85816	0
2024-04-08 05:35:00	1.85951	1.858125	1.85951	0
2024-04-08 05:40:00	1.86019	1.858362	1.86019	0
2024-04-08 05:45:00	1.85918	1.858498	1.85918	0
2024-04-08 05:50:00	1.86053	1.858769	1.86053	0
2024-04-08 05:55:00	1.85883	1.85887	1.85883	0
2024-04-08 06:00:00	1.85782	1.858802	1.85782	0
2024-04-08 06:05:00	1.85647	1.858667	1.85647	0
2024-04-08 06:10:00	1.85714	1.858565	1.85714	0
2024-04-08 06:15:00	1.8568	1.858463	1.8568	0
2024-04-08 06:20:00	1.85647	1.858294	1.85647	0
2024-04-08 06:25:00	1.85647	1.85799	1.85647	0
2024-04-08 06:30:00	1.85647	1.857618	1.85647	0
2024-04-08 06:35:00	1.85612	1.857312	1.85612	0
2024-04-08 06:40:00	1.85647	1.856906	1.85647	0
2024-04-08 06:45:00	1.85647	1.85667	1.85647	0
2024-04-08 06:50:00	1.85579	1.856467	1.85579	0
2024-04-08 06:55:00	1.85579	1.856399	1.85579	0
2024-04-08 07:00:00	1.85579	1.856264	1.85579	0
2024-04-08 07:05:00	1.85579	1.856163	1.85579	0
2024-04-08 07:10:00	1.85579	1.856095	1.85579	0
2024-04-08 07:15:00	1.85579	1.856027	1.85579	0
2024-04-08 07:20:00	1.85579	1.855959	1.85579	0
2024-04-08 07:25:00	1.86291	1.856638	1.86291	0
2024-04-08 07:30:00	1.87545	1.858536	1.87545	0
2024-04-08 07:35:00	1.87748	1.860637	1.87748	0
2024-04-08 07:40:00	1.8785	1.862908	1.8785	0
2024-04-08 07:45:00	1.8785	1.865179	1.8785	0
2024-04-08 07:50:00	1.86528	1.866128	1.86528	0
2024-04-08 07:55:00	1.85409	1.865958	1.85409	0
2024-04-08 08:00:00	1.84968	1.865347	1.84968	0
2024-04-08 08:05:00	1.84867	1.864635	1.84867	0
2024-04-08 08:10:00	1.84833	1.863889	1.84833	0
2024-04-08 08:15:00	1.849	1.862498	1.849	0
2024-04-08 08:20:00	1.849	1.859853	1.849	0
2024-04-08 08:25:00	1.849	1.857005	1.849	0
2024-04-08 08:30:00	1.849	1.854055	1.849	0
2024-04-08 08:35:00	1.849	1.851105	1.849	0
2024-04-08 08:40:00	1.84935	1.849512	1.84935	0
2024-04-08 08:45:00	1.849	1.849003	1.849	0
2024-04-08 08:50:00	1.849	1.848935	1.849	0
2024-04-08 08:55:00	1.84935	1.849003	1.84935	0
2024-04-08 09:00:00	1.849	1.84907	1.849	0
2024-04-08 09:05:00	1.849	1.84907	1.849	0
2024-04-08 09:10:00	1.84935	1.849105	1.84935	0
2024-04-08 09:15:00	1.849	1.849105	1.849	0
2024-04-08 09:20:00	1.849	1.849105	1.849	0
2024-04-08 09:25:00	1.849	1.849105	1.849	0
2024-04-08 09:30:00	1.84935	1.849105	1.84935	0
2024-04-08 09:35:00	1.849	1.849105	1.849	0
2024-04-08 09:40:00	1.849	1.849105	1.849	0
2024-04-08 09:45:00	1.849	1.84907	1.849	0
2024-04-08 09:50:00	1.849	1.84907	1.849	0
2024-04-08 09:55:00	1.849	1.84907	1.849	0
2024-04-08 10:00:00	1.849	1.849035	1.849	0
2024-04-08 10:05:00	1.84867	1.849002	1.84867	0
2024-04-08 10:10:00	1.84867	1.848969	1.84867	0
2024-04-08 10:15:00	1.84799	1.848868	1.84799	0
2024-04-08 10:20:00	1.849	1.848833	1.849	0
2024-04-08 10:25:00	1.84833	1.848766	1.84833	0
2024-04-08 10:30:00	1.84799	1.848665	1.84799	0
2024-04-08 10:35:00	1.84833	1.848598	1.84833	0
2024-04-08 10:40:00	1.84833	1.848531	1.84833	0
2024-04-08 10:45:00	1.84765	1.848396	1.84765	0
2024-04-08 10:50:00	1.84799	1.848295	1.84799	0
2024-04-08 10:55:00	1.84799	1.848227	1.84799	0
2024-04-08 11:00:00	1.84833	1.848193	1.84833	0
2024-04-08 11:05:00	1.84765	1.848159	1.84765	0
2024-04-08 11:10:00	1.84799	1.848058	1.84799	0
2024-04-08 11:15:00	1.84765	1.84799	1.84765	0
2024-04-08 11:20:00	1.84765	1.847956	1.84765	0
2024-04-08 11:25:00	1.84765	1.847888	1.84765	0
2024-04-08 11:30:00	1.84799	1.847854	1.84799	0
2024-04-08 11:35:00	1.84731	1.84782	1.84731	0
2024-04-08 11:40:00	1.84765	1.847786	1.84765	0
2024-04-08 11:45:00	1.84731	1.847718	1.84731	0
2024-04-08 11:50:00	1.84765	1.84765	1.84765	0
2024-04-08 11:55:00	1.84629	1.847514	1.84629	0
2024-04-08 12:00:00	1.84697	1.847412	1.84697	0
2024-04-08 12:05:00	1.84663	1.84731	1.84663	0
2024-04-08 12:10:00	1.84731	1.847276	1.84731	0
2024-04-08 12:15:00	1.84629	1.84714	1.84629	0
2024-04-08 12:20:00	1.84629	1.84697	1.84629	0
2024-04-08 12:25:00	1.84596	1.846835	1.84596	0
2024-04-08 12:30:00	1.84697	1.846767	1.84697	0
2024-04-08 12:35:00	1.84629	1.846665	1.84629	0
2024-04-08 12:40:00	1.84629	1.846529	1.84629	0
2024-04-08 12:45:00	1.84629	1.846529	1.84629	0
2024-04-08 12:50:00	1.84596	1.846428	1.84596	0
2024-04-08 12:55:00	1.84562	1.846327	1.84562	0
2024-04-08 13:00:00	1.84596	1.846192	1.84596	0
2024-04-08 13:05:00	1.84562	1.846125	1.84562	0
2024-04-08 13:10:00	1.84562	1.846058	1.84562	0
2024-04-08 13:15:00	1.84663	1.846125	1.84663	0
2024-04-08 13:20:00	1.84562	1.84599	1.84562	0
2024-04-08 13:25:00	1.84562	1.845923	1.84562	0
2024-04-08 13:30:00	1.84562	1.845856	1.84562	0
2024-04-08 13:35:00	1.84562	1.845789	1.84562	0
2024-04-08 13:40:00	1.84562	1.845755	1.84562	0
2024-04-08 13:45:00	1.84494	1.845687	1.84494	0
2024-04-08 13:50:00	1.84494	1.845585	1.84494	0
2024-04-08 13:55:00	1.84494	1.845517	1.84494	0
2024-04-08 14:00:00	1.84494	1.845449	1.84494	0
2024-04-08 14:05:00	1.84494	1.84528	1.84494	0
2024-04-08 14:10:00	1.84562	1.84528	1.84562	0
2024-04-08 14:15:00	1.84494	1.845212	1.84494	0
2024-04-08 14:20:00	1.84494	1.845144	1.84494	0
2024-04-08 14:25:00	1.8446	1.845042	1.8446	0
2024-04-08 14:30:00	1.8446	1.84494	1.8446	0
2024-04-08 14:35:00	1.84426	1.844872	1.84426	0
2024-04-08 14:40:00	1.84358	1.844736	1.84358	0
2024-04-08 14:45:00	1.84494	1.844736	1.84494	0
2024-04-08 14:50:00	1.84392	1.844634	1.84392	0
2024-04-08 14:55:00	1.84426	1.844566	1.84426	0
2024-04-08 15:00:00	1.84426	1.84443	1.84426	0
2024-04-08 15:05:00	1.84392	1.844328	1.84392	0
2024-04-08 15:10:00	1.84426	1.84426	1.84426	0
2024-04-08 15:15:00	1.84358	1.844158	1.84358	0
2024-04-08 15:20:00	1.84358	1.844056	1.84358	0
2024-04-08 15:25:00	1.84358	1.843988	1.84358	0
2024-04-08 15:30:00	1.84392	1.844022	1.84392	0
2024-04-08 15:35:00	1.84358	1.843886	1.84358	0
2024-04-08 15:40:00	1.84324	1.843818	1.84324	0
2024-04-08 15:45:00	1.84358	1.84375	1.84358	0
2024-04-08 15:50:00	1.84358	1.843682	1.84358	0
2024-04-08 15:55:00	1.84256	1.843546	1.84256	0
2024-04-08 16:00:00	1.84358	1.843478	1.84358	0
2024-04-08 16:05:00	1.8429	1.84341	1.8429	0
2024-04-08 16:10:00	1.8429	1.843342	1.8429	0
2024-04-08 16:15:00	1.84256	1.84324	1.84256	0
2024-04-08 16:20:00	1.8429	1.843138	1.8429	0
2024-04-08 16:25:00	1.8429	1.84307	1.8429	0
2024-04-08 16:30:00	1.84155	1.842901	1.84155	0
2024-04-08 16:35:00	1.84155	1.842698	1.84155	0
2024-04-08 16:40:00	1.84223	1.842563	1.84223	0
2024-04-08 16:45:00	1.84223	1.84253	1.84223	0
2024-04-08 16:50:00	1.84223	1.842395	1.84223	0
2024-04-08 16:55:00	1.84155	1.84226	1.84155	0
2024-04-08 17:00:00	1.84155	1.842125	1.84155	0
2024-04-08 17:05:00	1.84188	1.842057	1.84188	0
2024-04-08 17:10:00	1.84155	1.841922	1.84155	0
2024-04-08 17:15:00	1.84155	1.841787	1.84155	0
2024-04-08 17:20:00	1.84155	1.841787	1.84155	0
2024-04-08 17:25:00	1.84087	1.841719	1.84087	0
2024-04-08 17:30:00	1.84155	1.841651	1.84155	0
2024-04-08 17:35:00	1.84053	1.841481	1.84053	0
2024-04-08 17:40:00	1.84053	1.841311	1.84053	0
2024-04-08 17:45:00	1.84087	1.841243	1.84087	0
2024-04-08 17:50:00	1.84053	1.841141	1.84053	0
2024-04-08 17:55:00	1.84019	1.840972	1.84019	0
2024-04-08 18:00:00	1.84019	1.840836	1.84019	0
2024-04-08 18:05:00	1.84019	1.8407	1.84019	0
2024-04-08 18:10:00	1.84019	1.840564	1.84019	0
2024-04-08 18:15:00	1.83985	1.840462	1.83985	0
2024-04-08 18:20:00	1.83985	1.840292	1.83985	0
2024-04-08 18:25:00	1.83951	1.84019	1.83951	0
2024-04-08 18:30:00	1.83985	1.840122	1.83985	0
2024-04-08 18:35:00	1.83951	1.839986	1.83951	0
2024-04-08 18:40:00	1.84019	1.839952	1.84019	0
2024-04-08 18:45:00	1.83951	1.839884	1.83951	0
2024-04-08 18:50:00	1.83951	1.839816	1.83951	0
2024-04-08 18:55:00	1.83951	1.839748	1.83951	0
2024-04-08 19:00:00	1.83951	1.83968	1.83951	0
2024-04-08 19:05:00	1.83951	1.839646	1.83951	0
2024-04-08 19:10:00	1.83951	1.839612	1.83951	0
2024-04-08 19:15:00	1.83884	1.839545	1.83884	0
2024-04-08 19:20:00	1.83884	1.839444	1.83884	0
2024-04-08 19:25:00	1.83917	1.83941	1.83917	0
2024-04-08 19:30:00	1.83884	1.839275	1.83884	0
2024-04-08 19:35:00	1.83815	1.839139	1.83815	0
2024-04-08 19:40:00	1.83815	1.839003	1.83815	0
2024-04-08 19:45:00	1.83815	1.838867	1.83815	0
2024-04-08 19:50:00	1.83748	1.838664	1.83748	0
2024-04-08 19:55:00	1.83815	1.838528	1.83815	0
2024-04-08 20:00:00	1.83748	1.838325	1.83748	0
2024-04-08 20:05:00	1.83748	1.838189	1.83748	0
2024-04-08 20:10:00	1.83748	1.838053	1.83748	0
2024-04-08 20:15:00	1.83748	1.837884	1.83748	0
2024-04-08 20:20:00	1.83748	1.837748	1.83748	0
2024-04-08 20:25:00	1.83748	1.837681	1.83748	0
2024-04-08 20:30:00	1.83748	1.837614	1.83748	0
2024-04-08 20:35:00	1.8368	1.837479	1.8368	0
2024-04-08 20:40:00	1.8368	1.837411	1.8368	0
2024-04-08 20:45:00	1.83612	1.837208	1.83612	0
2024-04-08 20:50:00	1.8368	1.83714	1.8368	0
2024-04-08 20:55:00	1.8368	1.837072	1.8368	0
2024-04-08 21:00:00	1.8368	1.837004	1.8368	0
2024-04-08 21:05:00	1.8368	1.836936	1.8368	0
2024-04-08 21:10:00	1.83646	1.836834	1.83646	0
2024-04-08 21:15:00	1.83612	1.836698	1.83612	0
2024-04-08 21:20:00	1.83612	1.836562	1.83612	0
2024-04-08 21:25:00	1.83646	1.836528	1.83646	0
2024-04-08 21:30:00	1.83578	1.836426	1.83578	0
2024-04-08 21:35:00	1.83612	1.836426	1.83612	0
2024-04-08 21:40:00	1.83578	1.836324	1.83578	0
2024-04-08 21:45:00	1.83578	1.836222	1.83578	0
2024-04-08 21:50:00	1.83511	1.836053	1.83511	0
2024-04-08 21:55:00	1.83612	1.835985	1.83612	0
2024-04-08 22:00:00	1.83511	1.83585	1.83511	0
2024-04-08 22:05:00	1.83477	1.835715	1.83477	0
2024-04-08 22:10:00	1.83477	1.83558	1.83477	0
2024-04-08 22:15:00	1.83477	1.835411	1.83477	0
2024-04-08 22:20:00	1.83477	1.83531	1.83477	0
2024-04-08 22:25:00	1.83477	1.835175	1.83477	0
2024-04-08 22:30:00	1.83511	1.835108	1.83511	0
2024-04-08 22:35:00	1.83443	1.834973	1.83443	0
2024-04-08 22:40:00	1.83443	1.834905	1.83443	0
2024-04-08 22:45:00	1.83477	1.83477	1.83477	0
2024-04-08 22:50:00	1.83409	1.834668	1.83409	0
2024-04-08 22:55:00	1.83409	1.8346	1.83409	0
2024-04-08 23:00:00	1.83409	1.834532	1.83409	0
2024-04-08 23:05:00	1.83443	1.834498	1.83443	0
2024-04-08 23:10:00	1.83409	1.83443	1.83409	0
2024-04-08 23:15:00	1.83409	1.834362	1.83409	0
2024-04-08 23:20:00	1.83409	1.83426	1.83409	0
2024-04-08 23:25:00	1.83409	1.834226	1.83409	0
2024-04-08 23:30:00	1.83409	1.834192	1.83409	0
2024-04-08 23:35:00	1.83409	1.834124	1.83409	0
2024-04-08 23:40:00	1.83341	1.834056	1.83341	0
2024-04-08 23:45:00	1.83375	1.834022	1.83375	0
2024-04-08 23:50:00	1.83307	1.83392	1.83307	0
2024-04-08 23:55:00	1.83409	1.833886	1.83409	0
2024-04-09 00:00:00	1.83341	1.833818	1.83341	0
2024-04-09 00:05:00	1.83341	1.83375	1.83341	0
2024-04-09 00:10:00	1.83341	1.833682	1.83341	0
2024-04-09 00:15:00	1.83307	1.83358	1.83307	0
2024-04-09 00:20:00	1.83341	1.833512	1.83341	0
2024-04-09 00:25:00	1.83307	1.83341	1.83307	0
2024-04-09 00:30:00	1.83341	1.83341	1.83341	0
2024-04-09 00:35:00	1.83273	1.833308	1.83273	0
2024-04-09 00:40:00	1.83273	1.833274	1.83273	0
2024-04-09 00:45:00	1.83273	1.833138	1.83273	0
2024-04-09 00:50:00	1.83273	1.83307	1.83273	0
2024-04-09 00:55:00	1.83273	1.833002	1.83273	0
2024-04-09 01:00:00	1.83273	1.832934	1.83273	0
2024-04-09 01:05:00	1.83205	1.832832	1.83205	0
2024-04-09 01:10:00	1.83205	1.832696	1.83205	0
2024-04-09 01:15:00	1.83172	1.832561	1.83172	0
2024-04-09 01:20:00	1.83205	1.832425	1.83205	0
2024-04-09 01:25:00	1.83205	1.832357	1.83205	0
2024-04-09 01:30:00	1.83205	1.832289	1.83205	0
2024-04-09 01:35:00	1.83205	1.832221	1.83205	0
2024-04-09 01:40:00	1.83205	1.832153	1.83205	0
2024-04-09 01:45:00	1.83205	1.832085	1.83205	0
2024-04-09 01:50:00	1.83138	1.83195	1.83138	0
2024-04-09 01:55:00	1.83205	1.83195	1.83205	0
2024-04-09 02:00:00	1.83103	1.831848	1.83103	0
2024-04-09 02:05:00	1.83138	1.831814	1.83138	0
2024-04-09 02:10:00	1.8307	1.831679	1.8307	0
2024-04-09 02:15:00	1.83138	1.831612	1.83138	0
2024-04-09 02:20:00	1.83036	1.831443	1.83036	0
2024-04-09 02:25:00	1.83036	1.831274	1.83036	0
2024-04-09 02:30:00	1.8307	1.831139	1.8307	0
2024-04-09 02:35:00	1.83036	1.83097	1.83036	0
2024-04-09 02:40:00	1.83036	1.830868	1.83036	0
2024-04-09 02:45:00	1.83036	1.830699	1.83036	0
2024-04-09 02:50:00	1.83002	1.830598	1.83002	0
2024-04-09 02:55:00	1.82968	1.830428	1.82968	0
2024-04-09 03:00:00	1.83002	1.83036	1.83002	0
2024-04-09 03:05:00	1.82934	1.830156	1.82934	0
2024-04-09 03:10:00	1.82968	1.830088	1.82968	0
2024-04-09 03:15:00	1.82934	1.829986	1.82934	0
2024-04-09 03:20:00	1.82934	1.82985	1.82934	0
2024-04-09 03:25:00	1.82934	1.829748	1.82934	0
2024-04-09 03:30:00	1.82934	1.829646	1.82934	0
2024-04-09 03:35:00	1.82934	1.829544	1.82934	0
2024-04-09 03:40:00	1.82934	1.829476	1.82934	0
2024-04-09 03:45:00	1.82934	1.829442	1.82934	0
2024-04-09 03:50:00	1.82934	1.829374	1.82934	0
2024-04-09 03:55:00	1.829	1.82934	1.829	0
2024-04-09 04:00:00	1.82866	1.829238	1.82866	0
2024-04-09 04:05:00	1.82866	1.82917	1.82866	0
2024-04-09 04:10:00	1.82866	1.829102	1.82866	0
2024-04-09 04:15:00	1.82866	1.829034	1.82866	0
2024-04-09 04:20:00	1.82799	1.828899	1.82799	0
2024-04-09 04:25:00	1.82866	1.828831	1.82866	0
2024-04-09 04:30:00	1.82832	1.828729	1.82832	0
2024-04-09 04:35:00	1.82866	1.828661	1.82866	0
2024-04-09 04:40:00	1.82832	1.828559	1.82832	0
2024-04-09 04:45:00	1.82832	1.828491	1.82832	0
2024-04-09 04:50:00	1.82799	1.828424	1.82799	0
2024-04-09 04:55:00	1.82731	1.828289	1.82731	0
2024-04-09 05:00:00	1.82731	1.828154	1.82731	0
2024-04-09 05:05:00	1.82731	1.828019	1.82731	0
2024-04-09 05:10:00	1.82663	1.827883	1.82663	0
2024-04-09 05:15:00	1.82731	1.827748	1.82731	0
2024-04-09 05:20:00	1.82934	1.82785	1.82934	0
2024-04-09 05:25:00	1.82934	1.827918	1.82934	0
2024-04-09 05:30:00	1.82934	1.82802	1.82934	0
2024-04-09 05:35:00	1.83002	1.82819	1.83002	0
2024-04-09 05:40:00	1.82697	1.828088	1.82697	0
2024-04-09 05:45:00	1.82629	1.827986	1.82629	0
2024-04-09 05:50:00	1.82528	1.827783	1.82528	0
2024-04-09 05:55:00	1.82528	1.82758	1.82528	0
2024-04-09 06:00:00	1.82561	1.827478	1.82561	0
2024-04-09 06:05:00	1.82528	1.827275	1.82528	0
2024-04-09 06:10:00	1.82528	1.826869	1.82528	0
2024-04-09 06:15:00	1.82561	1.826496	1.82561	0
2024-04-09 06:20:00	1.82528	1.82609	1.82528	0
2024-04-09 06:25:00	1.82595	1.825683	1.82595	0
2024-04-09 06:30:00	1.82595	1.825581	1.82595	0
2024-04-09 06:35:00	1.82528	1.82548	1.82528	0
2024-04-09 06:40:00	1.82561	1.825513	1.82561	0
2024-04-09 06:45:00	1.82561	1.825546	1.82561	0
2024-04-09 06:50:00	1.82561	1.825546	1.82561	0
2024-04-09 06:55:00	1.82528	1.825546	1.82528	0
2024-04-09 07:00:00	1.82392	1.82541	1.82392	0
2024-04-09 07:05:00	1.82426	1.825275	1.82426	0
2024-04-09 07:10:00	1.82392	1.825139	1.82392	0
2024-04-09 07:15:00	1.82392	1.824936	1.82392	0
2024-04-09 07:20:00	1.82392	1.824733	1.82392	0
2024-04-09 07:25:00	1.82324	1.824529	1.82324	0
2024-04-09 07:30:00	1.82324	1.824292	1.82324	0
2024-04-09 07:35:00	1.82358	1.824089	1.82358	0
2024-04-09 07:40:00	1.82324	1.823852	1.82324	0
2024-04-09 07:45:00	1.82324	1.823648	1.82324	0
2024-04-09 07:50:00	1.82324	1.82358	1.82324	0
2024-04-09 07:55:00	1.82358	1.823512	1.82358	0
2024-04-09 08:00:00	1.82324	1.823444	1.82324	0
2024-04-09 08:05:00	1.82324	1.823376	1.82324	0
2024-04-09 08:10:00	1.8229	1.823274	1.8229	0
2024-04-09 08:15:00	1.82324	1.823274	1.82324	0
2024-04-09 08:20:00	1.82324	1.823274	1.82324	0
2024-04-09 08:25:00	1.8229	1.823206	1.8229	0
2024-04-09 08:30:00	1.8229	1.823172	1.8229	0
2024-04-09 08:35:00	1.82256	1.823104	1.82256	0
2024-04-09 08:40:00	1.82222	1.823002	1.82222	0
2024-04-09 08:45:00	1.82256	1.8229	1.82256	0
2024-04-09 08:50:00	1.82222	1.822798	1.82222	0
2024-04-09 08:55:00	1.82222	1.822696	1.82222	0
2024-04-09 09:00:00	1.82222	1.822628	1.82222	0
2024-04-09 09:05:00	1.82188	1.822492	1.82188	0
2024-04-09 09:10:00	1.82188	1.822356	1.82188	0
2024-04-09 09:15:00	1.82222	1.822288	1.82222	0
2024-04-09 09:20:00	1.82324	1.822322	1.82324	0
2024-04-09 09:25:00	1.82392	1.822458	1.82392	0
2024-04-09 09:30:00	1.81849	1.822085	1.81849	0
2024-04-09 09:35:00	1.81985	1.821814	1.81985	0
2024-04-09 09:40:00	1.82053	1.821645	1.82053	0
2024-04-09 09:45:00	1.82053	1.821476	1.82053	0
2024-04-09 09:50:00	1.8212	1.821374	1.8212	0
2024-04-09 09:55:00	1.8212	1.821306	1.8212	0
2024-04-09 10:00:00	1.8212	1.821238	1.8212	0
2024-04-09 10:05:00	1.82087	1.821103	1.82087	0
2024-04-09 10:10:00	1.8212	1.820899	1.8212	0
2024-04-09 10:15:00	1.8212	1.820627	1.8212	0
2024-04-09 10:20:00	1.8212	1.820898	1.8212	0
2024-04-09 10:25:00	1.82155	1.821068	1.82155	0
2024-04-09 10:30:00	1.8212	1.821135	1.8212	0
2024-04-09 10:35:00	1.8212	1.821202	1.8212	0
2024-04-09 10:40:00	1.82087	1.821169	1.82087	0
2024-04-09 10:45:00	1.8212	1.821169	1.8212	0
2024-04-09 10:50:00	1.8212	1.821169	1.8212	0
2024-04-09 10:55:00	1.8212	1.821202	1.8212	0
2024-04-09 11:00:00	1.8212	1.821202	1.8212	0
2024-04-09 11:05:00	1.82087	1.821169	1.82087	0
2024-04-09 11:10:00	1.8212	1.821169	1.8212	0
2024-04-09 11:15:00	1.82087	1.821101	1.82087	0
2024-04-09 11:20:00	1.8212	1.821101	1.8212	0
2024-04-09 11:25:00	1.82053	1.821034	1.82053	0
2024-04-09 11:30:00	1.82087	1.821034	1.82087	0
2024-04-09 11:35:00	1.82053	1.820967	1.82053	0
2024-04-09 11:40:00	1.8212	1.820967	1.8212	0
2024-04-09 11:45:00	1.82087	1.820934	1.82087	0
2024-04-09 11:50:00	1.82053	1.820867	1.82053	0
2024-04-09 11:55:00	1.82053	1.820833	1.82053	0
2024-04-09 12:00:00	1.82087	1.8208	1.82087	0
2024-04-09 12:05:00	1.82053	1.820766	1.82053	0
2024-04-09 12:10:00	1.82053	1.820699	1.82053	0
2024-04-09 12:15:00	1.82053	1.820699	1.82053	0
2024-04-09 12:20:00	1.82053	1.820665	1.82053	0
2024-04-09 12:25:00	1.82053	1.820665	1.82053	0
2024-04-09 12:30:00	1.82019	1.820564	1.82019	0
2024-04-09 12:35:00	1.82053	1.82053	1.82053	0
2024-04-09 12:40:00	1.81985	1.820462	1.81985	0
2024-04-09 12:45:00	1.82019	1.820428	1.82019	0
2024-04-09 12:50:00	1.82053	1.820394	1.82053	0
2024-04-09 12:55:00	1.82019	1.82036	1.82019	0
2024-04-09 13:00:00	1.82053	1.82036	1.82053	0
2024-04-09 13:05:00	1.81849	1.820156	1.81849	0
2024-04-09 13:10:00	1.81917	1.82002	1.81917	0
2024-04-09 13:15:00	1.81951	1.819918	1.81951	0
2024-04-09 13:20:00	1.81985	1.819884	1.81985	0
2024-04-09 13:25:00	1.81985	1.819816	1.81985	0
2024-04-09 13:30:00	1.81951	1.819782	1.81951	0
2024-04-09 13:35:00	1.81985	1.819748	1.81985	0
2024-04-09 13:40:00	1.81985	1.81968	1.81985	0
2024-04-09 13:45:00	1.81985	1.819646	1.81985	0
2024-04-09 13:50:00	1.81951	1.819544	1.81951	0
2024-04-09 13:55:00	1.81985	1.81968	1.81985	0
2024-04-09 14:00:00	1.81917	1.81968	1.81917	0
2024-04-09 14:05:00	1.81917	1.819646	1.81917	0
2024-04-09 14:10:00	1.81985	1.819646	1.81985	0
2024-04-09 14:15:00	1.81951	1.819612	1.81951	0
2024-04-09 14:20:00	1.81985	1.819646	1.81985	0
2024-04-09 14:25:00	1.81951	1.819612	1.81951	0
2024-04-09 14:30:00	1.81985	1.819612	1.81985	0
2024-04-09 14:35:00	1.81917	1.819544	1.81917	0
2024-04-09 14:40:00	1.81985	1.819578	1.81985	0
2024-04-09 14:45:00	1.81883	1.819476	1.81883	0
2024-04-09 14:50:00	1.81985	1.819544	1.81985	0
2024-04-09 14:55:00	1.81951	1.819578	1.81951	0
2024-04-09 15:00:00	1.81917	1.81951	1.81917	0
2024-04-09 15:05:00	1.81917	1.819476	1.81917	0
2024-04-09 15:10:00	1.81849	1.81934	1.81849	0
2024-04-09 15:15:00	1.81951	1.81934	1.81951	0
2024-04-09 15:20:00	1.81849	1.819204	1.81849	0
2024-04-09 15:25:00	1.81849	1.819136	1.81849	0
2024-04-09 15:30:00	1.81917	1.819068	1.81917	0
2024-04-09 15:35:00	1.81849	1.819034	1.81849	0
2024-04-09 15:40:00	1.81849	1.818898	1.81849	0
2024-04-09 15:45:00	1.81849	1.818796	1.81849	0
2024-04-09 15:50:00	1.81883	1.818762	1.81883	0
2024-04-09 15:55:00	1.81849	1.818694	1.81849	0
2024-04-09 16:00:00	1.81917	1.818762	1.81917	0
2024-04-09 16:05:00	1.81849	1.81866	1.81849	0
2024-04-09 16:10:00	1.81849	1.81866	1.81849	0
2024-04-09 16:15:00	1.81849	1.81866	1.81849	0
2024-04-09 16:20:00	1.81849	1.818592	1.81849	0
2024-04-09 16:25:00	1.81883	1.818626	1.81883	0
2024-04-09 16:30:00	1.81883	1.81866	1.81883	0
2024-04-09 16:35:00	1.81849	1.81866	1.81849	0
2024-04-09 16:40:00	1.81849	1.818626	1.81849	0
2024-04-09 16:45:00	1.81849	1.818626	1.81849	0
2024-04-09 16:50:00	1.81816	1.818525	1.81816	0
2024-04-09 16:55:00	1.81849	1.818525	1.81849	0
2024-04-09 17:00:00	1.81883	1.818559	1.81883	0
2024-04-09 17:05:00	1.81849	1.818559	1.81849	0
2024-04-09 17:10:00	1.81849	1.818559	1.81849	0
2024-04-09 17:15:00	1.81849	1.818525	1.81849	0
2024-04-09 17:20:00	1.81849	1.818491	1.81849	0
2024-04-09 17:25:00	1.81849	1.818491	1.81849	0
2024-04-09 17:30:00	1.81849	1.818491	1.81849	0
2024-04-09 17:35:00	1.81849	1.818491	1.81849	0
2024-04-09 17:40:00	1.81849	1.818524	1.81849	0
2024-04-09 17:45:00	1.81816	1.818491	1.81816	0
2024-04-09 17:50:00	1.81849	1.818457	1.81849	0
2024-04-09 17:55:00	1.81781	1.818389	1.81781	0
2024-04-09 18:00:00	1.81816	1.818356	1.81816	0
2024-04-09 18:05:00	1.81849	1.818356	1.81849	0
2024-04-09 18:10:00	1.81849	1.818356	1.81849	0
2024-04-09 18:15:00	1.81816	1.818323	1.81816	0
2024-04-09 18:20:00	1.81781	1.818255	1.81781	0
2024-04-09 18:25:00	1.81849	1.818255	1.81849	0
2024-04-09 18:30:00	1.81816	1.818222	1.81816	0
2024-04-09 18:35:00	1.81816	1.818222	1.81816	0
2024-04-09 18:40:00	1.81816	1.818189	1.81816	0
2024-04-09 18:45:00	1.81781	1.818189	1.81781	0
2024-04-09 18:50:00	1.81748	1.818121	1.81748	0
2024-04-09 18:55:00	1.81748	1.81802	1.81748	0
2024-04-09 19:00:00	1.81849	1.81802	1.81849	0
2024-04-09 19:05:00	1.81714	1.817918	1.81714	0
2024-04-09 19:10:00	1.81748	1.817885	1.81748	0
2024-04-09 19:15:00	1.81748	1.817784	1.81748	0
2024-04-09 19:20:00	1.81714	1.817682	1.81714	0
2024-04-09 19:25:00	1.81781	1.817647	1.81781	0
2024-04-09 19:30:00	1.81781	1.817612	1.81781	0
2024-04-09 19:35:00	1.81781	1.817612	1.81781	0
2024-04-09 19:40:00	1.81714	1.817578	1.81714	0
2024-04-09 19:45:00	1.81781	1.817611	1.81781	0
2024-04-09 19:50:00	1.81714	1.817476	1.81714	0
2024-04-09 19:55:00	1.81714	1.817476	1.81714	0
2024-04-09 20:00:00	1.81748	1.817476	1.81748	0
2024-04-09 20:05:00	1.81714	1.817442	1.81714	0
2024-04-09 20:10:00	1.81748	1.817476	1.81748	0
2024-04-09 20:15:00	1.81714	1.817409	1.81714	0
2024-04-09 20:20:00	1.81748	1.817376	1.81748	0
2024-04-09 20:25:00	1.81714	1.817309	1.81714	0
2024-04-09 20:30:00	1.81781	1.817376	1.81781	0
2024-04-09 20:35:00	1.81714	1.817309	1.81714	0
2024-04-09 20:40:00	1.81714	1.817309	1.81714	0
2024-04-09 20:45:00	1.81748	1.817343	1.81748	0
2024-04-09 20:50:00	1.81714	1.817309	1.81714	0
2024-04-09 20:55:00	1.81714	1.817309	1.81714	0
2024-04-09 21:00:00	1.81714	1.817275	1.81714	0
2024-04-09 21:05:00	1.81714	1.817275	1.81714	0
2024-04-09 21:10:00	1.81714	1.817241	1.81714	0
2024-04-09 21:15:00	1.81714	1.817241	1.81714	0
2024-04-09 21:20:00	1.81714	1.817174	1.81714	0
2024-04-09 21:25:00	1.81714	1.817174	1.81714	0
2024-04-09 21:30:00	1.81714	1.817174	1.81714	0
2024-04-09 21:35:00	1.81714	1.81714	1.81714	0
2024-04-09 21:40:00	1.81714	1.81714	1.81714	0
2024-04-09 21:45:00	1.81646	1.817072	1.81646	0
2024-04-09 21:50:00	1.8168	1.817038	1.8168	0
2024-04-09 21:55:00	1.81714	1.817038	1.81714	0
2024-04-09 22:00:00	1.8168	1.817004	1.8168	0
2024-04-09 22:05:00	1.81714	1.817004	1.81714	0
2024-04-09 22:10:00	1.81646	1.816936	1.81646	0
2024-04-09 22:15:00	1.81714	1.816936	1.81714	0
2024-04-09 22:20:00	1.81578	1.8168	1.81578	0
2024-04-09 22:25:00	1.8168	1.816766	1.8168	0
2024-04-09 22:30:00	1.81612	1.816664	1.81612	0
2024-04-09 22:35:00	1.81714	1.816732	1.81714	0
2024-04-09 22:40:00	1.81646	1.816698	1.81646	0
2024-04-09 22:45:00	1.8168	1.816664	1.8168	0
2024-04-09 22:50:00	1.81646	1.81663	1.81646	0
2024-04-09 22:55:00	1.81646	1.816562	1.81646	0
2024-04-09 23:00:00	1.81578	1.816494	1.81578	0
2024-04-09 23:05:00	1.8168	1.81646	1.8168	0
2024-04-09 23:10:00	1.81646	1.816528	1.81646	0
2024-04-09 23:15:00	1.81646	1.816494	1.81646	0
2024-04-09 23:20:00	1.8168	1.816562	1.8168	0
2024-04-09 23:25:00	1.81578	1.816426	1.81578	0
2024-04-09 23:30:00	1.8168	1.81646	1.8168	0
2024-04-09 23:35:00	1.81578	1.816358	1.81578	0
2024-04-09 23:40:00	1.81578	1.81629	1.81578	0
2024-04-09 23:45:00	1.81578	1.816222	1.81578	0
2024-04-09 23:50:00	1.81578	1.816222	1.81578	0
2024-04-09 23:55:00	1.81612	1.816154	1.81612	0
2024-04-10 00:00:00	1.81578	1.816086	1.81578	0
2024-04-10 00:05:00	1.81578	1.816018	1.81578	0
2024-04-10 00:10:00	1.81612	1.81595	1.81612	0
2024-04-10 00:15:00	1.81578	1.81595	1.81578	0
2024-04-10 00:20:00	1.81646	1.815916	1.81646	0
2024-04-10 00:25:00	1.81578	1.815916	1.81578	0
2024-04-10 00:30:00	1.81578	1.815916	1.81578	0
2024-04-10 00:35:00	1.81612	1.81595	1.81612	0
2024-04-10 00:40:00	1.81578	1.81595	1.81578	0
2024-04-10 00:45:00	1.81578	1.815916	1.81578	0
2024-04-10 00:50:00	1.81612	1.81595	1.81612	0
2024-04-10 00:55:00	1.81578	1.81595	1.81578	0
2024-04-10 01:00:00	1.81578	1.815916	1.81578	0
2024-04-10 01:05:00	1.81578	1.815916	1.81578	0
2024-04-10 01:10:00	1.81578	1.815848	1.81578	0
2024-04-10 01:15:00	1.81578	1.815848	1.81578	0
2024-04-10 01:20:00	1.8151	1.81578	1.8151	0
2024-04-10 01:25:00	1.81578	1.815746	1.81578	0
2024-04-10 01:30:00	1.81578	1.815746	1.81578	0
2024-04-10 01:35:00	1.81578	1.815746	1.81578	0
2024-04-10 01:40:00	1.81578	1.815712	1.81578	0
2024-04-10 01:45:00	1.81578	1.815712	1.81578	0
2024-04-10 01:50:00	1.81578	1.815712	1.81578	0
2024-04-10 01:55:00	1.81578	1.815712	1.81578	0
2024-04-10 02:00:00	1.81578	1.815712	1.81578	0
2024-04-10 02:05:00	1.81578	1.815712	1.81578	0
2024-04-10 02:10:00	1.81544	1.815746	1.81544	0
2024-04-10 02:15:00	1.81578	1.815746	1.81578	0
2024-04-10 02:20:00	1.8151	1.815678	1.8151	0
2024-04-10 02:25:00	1.81578	1.815678	1.81578	0
2024-04-10 02:30:00	1.81544	1.815644	1.81544	0
2024-04-10 02:35:00	1.81578	1.815644	1.81578	0
2024-04-10 02:40:00	1.81578	1.815644	1.81578	0
2024-04-10 02:45:00	1.81578	1.815644	1.81578	0
2024-04-10 02:50:00	1.81578	1.815644	1.81578	0
2024-04-10 02:55:00	1.81544	1.81561	1.81544	0
2024-04-10 03:00:00	1.8151	1.815576	1.8151	0
2024-04-10 03:05:00	1.81544	1.815542	1.81544	0
2024-04-10 03:10:00	1.81544	1.815576	1.81544	0
2024-04-10 03:15:00	1.81476	1.815474	1.81476	0
2024-04-10 03:20:00	1.81578	1.815508	1.81578	0
2024-04-10 03:25:00	1.8151	1.81544	1.8151	0
2024-04-10 03:30:00	1.8151	1.815372	1.8151	0
2024-04-10 03:35:00	1.8151	1.815304	1.8151	0
2024-04-10 03:40:00	1.81578	1.815304	1.81578	0
2024-04-10 03:45:00	1.81578	1.815338	1.81578	0
2024-04-10 03:50:00	1.81544	1.815372	1.81544	0
2024-04-10 03:55:00	1.81578	1.815406	1.81578	0
2024-04-10 04:00:00	1.81544	1.815406	1.81544	0
2024-04-10 04:05:00	1.81476	1.815406	1.81476	0
2024-04-10 04:10:00	1.8151	1.815338	1.8151	0
2024-04-10 04:15:00	1.81578	1.815406	1.81578	0
2024-04-10 04:20:00	1.8151	1.815406	1.8151	0
2024-04-10 04:25:00	1.8151	1.815406	1.8151	0
2024-04-10 04:30:00	1.8151	1.815338	1.8151	0
2024-04-10 04:35:00	1.8151	1.81527	1.8151	0
2024-04-10 04:40:00	1.81476	1.815202	1.81476	0
2024-04-10 04:45:00	1.81443	1.815067	1.81443	0
2024-04-10 04:50:00	1.81443	1.814966	1.81443	0
2024-04-10 04:55:00	1.81476	1.814966	1.81476	0
2024-04-10 05:00:00	1.81443	1.814899	1.81443	0
2024-04-10 05:05:00	1.8151	1.814831	1.8151	0
2024-04-10 05:10:00	1.81476	1.814797	1.81476	0
2024-04-10 05:15:00	1.81443	1.81473	1.81443	0
2024-04-10 05:20:00	1.8151	1.81473	1.8151	0
2024-04-10 05:25:00	1.81443	1.814663	1.81443	0
2024-04-10 05:30:00	1.81476	1.814663	1.81476	0
2024-04-10 05:35:00	1.81443	1.814663	1.81443	0
2024-04-10 05:40:00	1.81443	1.814663	1.81443	0
2024-04-10 05:45:00	1.8151	1.814697	1.8151	0
2024-04-10 05:50:00	1.81476	1.81473	1.81476	0
2024-04-10 05:55:00	1.81443	1.814663	1.81443	0
2024-04-10 06:00:00	1.81612	1.814799	1.81612	0
2024-04-10 06:05:00	1.8151	1.814866	1.8151	0
2024-04-10 06:10:00	1.81408	1.814764	1.81408	0
2024-04-10 06:15:00	1.81307	1.814628	1.81307	0
2024-04-10 06:20:00	1.81307	1.814459	1.81307	0
2024-04-10 06:25:00	1.81273	1.814289	1.81273	0
2024-04-10 06:30:00	1.81307	1.814153	1.81307	0
2024-04-10 06:35:00	1.81307	1.81395	1.81307	0
2024-04-10 06:40:00	1.81273	1.813747	1.81273	0
2024-04-10 06:45:00	1.81273	1.813577	1.81273	0
2024-04-10 06:50:00	1.81239	1.813204	1.81239	0
2024-04-10 06:55:00	1.81307	1.813001	1.81307	0
2024-04-10 07:00:00	1.81239	1.812832	1.81239	0
2024-04-10 07:05:00	1.81307	1.812832	1.81307	0
2024-04-10 07:10:00	1.81137	1.812662	1.81137	0
2024-04-10 07:15:00	1.81205	1.812594	1.81205	0
2024-04-10 07:20:00	1.81205	1.812492	1.81205	0
2024-04-10 07:25:00	1.81307	1.812492	1.81307	0
2024-04-10 07:30:00	1.81205	1.812424	1.81205	0
2024-04-10 07:35:00	1.81205	1.812356	1.81205	0
2024-04-10 07:40:00	1.81171	1.812288	1.81171	0
2024-04-10 07:45:00	1.81205	1.812186	1.81205	0
2024-04-10 07:50:00	1.81205	1.812152	1.81205	0
2024-04-10 07:55:00	1.81171	1.812016	1.81171	0
2024-04-10 08:00:00	1.81171	1.81205	1.81171	0
2024-04-10 08:05:00	1.81171	1.812016	1.81171	0
2024-04-10 08:10:00	1.81171	1.811982	1.81171	0
2024-04-10 08:15:00	1.81171	1.811846	1.81171	0
2024-04-10 08:20:00	1.81171	1.811812	1.81171	0
2024-04-10 08:25:00	1.81171	1.811778	1.81171	0
2024-04-10 08:30:00	1.81171	1.811778	1.81171	0
2024-04-10 08:35:00	1.81171	1.811744	1.81171	0
2024-04-10 08:40:00	1.81137	1.811676	1.81137	0
2024-04-10 08:45:00	1.8107	1.811575	1.8107	0
2024-04-10 08:50:00	1.81104	1.811508	1.81104	0
2024-04-10 08:55:00	1.81104	1.811441	1.81104	0
2024-04-10 09:00:00	1.8107	1.81134	1.8107	0
2024-04-10 09:05:00	1.81104	1.811273	1.81104	0
2024-04-10 09:10:00	1.81036	1.811138	1.81036	0
2024-04-10 09:15:00	1.81036	1.811003	1.81036	0
2024-04-10 09:20:00	1.81036	1.810868	1.81036	0
2024-04-10 09:25:00	1.81036	1.810733	1.81036	0
2024-04-10 09:30:00	1.81036	1.810632	1.81036	0
2024-04-10 09:35:00	1.81036	1.810598	1.81036	0
2024-04-10 09:40:00	1.81002	1.810496	1.81002	0
2024-04-10 09:45:00	1.81036	1.810428	1.81036	0
2024-04-10 09:50:00	1.809	1.810258	1.809	0
2024-04-10 09:55:00	1.809	1.810054	1.809	0
2024-04-10 10:00:00	1.80934	1.809952	1.80934	0
2024-04-10 10:05:00	1.80866	1.809782	1.80866	0
2024-04-10 10:10:00	1.80832	1.809578	1.80832	0
2024-04-10 10:15:00	1.80866	1.809408	1.80866	0
2024-04-10 10:20:00	1.809	1.809272	1.809	0
2024-04-10 10:25:00	1.80832	1.809068	1.80832	0
2024-04-10 10:30:00	1.80866	1.808932	1.80866	0
2024-04-10 10:35:00	1.80832	1.808728	1.80832	0
2024-04-10 10:40:00	1.809	1.808728	1.809	0
2024-04-10 10:45:00	1.809	1.808728	1.809	0
2024-04-10 10:50:00	1.80866	1.80866	1.80866	0
2024-04-10 10:55:00	1.80798	1.808592	1.80798	0
2024-04-10 11:00:00	1.80798	1.808558	1.80798	0
2024-04-10 11:05:00	1.809	1.808592	1.809	0
2024-04-10 11:10:00	1.80764	1.808456	1.80764	0
2024-04-10 11:15:00	1.80764	1.808388	1.80764	0
2024-04-10 11:20:00	1.80798	1.80832	1.80798	0
2024-04-10 11:25:00	1.80798	1.808286	1.80798	0
2024-04-10 11:30:00	1.80764	1.80815	1.80764	0
2024-04-10 11:35:00	1.80798	1.808048	1.80798	0
2024-04-10 11:40:00	1.80764	1.807946	1.80764	0
2024-04-10 11:45:00	1.80629	1.807777	1.80629	0
2024-04-10 11:50:00	1.80764	1.807743	1.80764	0
2024-04-10 11:55:00	1.80764	1.807607	1.80764	0
2024-04-10 12:00:00	1.80764	1.807607	1.80764	0
2024-04-10 12:05:00	1.80696	1.807539	1.80696	0
2024-04-10 12:10:00	1.80764	1.807505	1.80764	0
2024-04-10 12:15:00	1.80731	1.807438	1.80731	0
2024-04-10 12:20:00	1.80696	1.80737	1.80696	0
2024-04-10 12:25:00	1.80696	1.807268	1.80696	0
2024-04-10 12:30:00	1.80696	1.8072	1.80696	0
2024-04-10 12:35:00	1.80764	1.807335	1.80764	0
2024-04-10 12:40:00	1.80764	1.807335	1.80764	0
2024-04-10 12:45:00	1.80798	1.807369	1.80798	0
2024-04-10 12:50:00	1.80764	1.807369	1.80764	0
2024-04-10 12:55:00	1.80595	1.807268	1.80595	0
2024-04-10 13:00:00	1.80561	1.807065	1.80561	0
2024-04-10 13:05:00	1.80561	1.806895	1.80561	0
2024-04-10 13:10:00	1.80595	1.806794	1.80595	0
2024-04-10 13:15:00	1.80595	1.806693	1.80595	0
2024-04-10 13:20:00	1.80595	1.806592	1.80595	0
2024-04-10 13:25:00	1.80561	1.806389	1.80561	0
2024-04-10 13:30:00	1.80595	1.80622	1.80595	0
2024-04-10 13:35:00	1.80561	1.805983	1.80561	0
2024-04-10 13:40:00	1.80595	1.805814	1.80595	0
2024-04-10 13:45:00	1.80561	1.80578	1.80561	0
2024-04-10 13:50:00	1.80595	1.805814	1.80595	0
2024-04-10 13:55:00	1.80527	1.80578	1.80527	0
2024-04-10 14:00:00	1.80527	1.805712	1.80527	0
2024-04-10 14:05:00	1.80561	1.805678	1.80561	0
2024-04-10 14:10:00	1.80561	1.805644	1.80561	0
2024-04-10 14:15:00	1.80561	1.805644	1.80561	0
2024-04-10 14:20:00	1.80527	1.805576	1.80527	0
2024-04-10 14:25:00	1.80561	1.805576	1.80561	0
2024-04-10 14:30:00	1.80493	1.805474	1.80493	0
2024-04-10 14:35:00	1.80561	1.805474	1.80561	0
2024-04-10 14:40:00	1.80459	1.805338	1.80459	0
2024-04-10 14:45:00	1.80493	1.805304	1.80493	0
2024-04-10 14:50:00	1.80493	1.80527	1.80493	0
2024-04-10 14:55:00	1.80425	1.805134	1.80425	0
2024-04-10 15:00:00	1.80425	1.804998	1.80425	0
2024-04-10 15:05:00	1.80493	1.80493	1.80493	0
2024-04-10 15:10:00	1.80459	1.804862	1.80459	0
2024-04-10 15:15:00	1.80493	1.804794	1.80493	0
2024-04-10 15:20:00	1.80425	1.804726	1.80425	0
2024-04-10 15:25:00	1.80459	1.804624	1.80459	0
2024-04-10 15:30:00	1.80425	1.80459	1.80425	0
2024-04-10 15:35:00	1.80425	1.804522	1.80425	0
2024-04-10 15:40:00	1.80392	1.804421	1.80392	0
2024-04-10 15:45:00	1.80392	1.804388	1.80392	0
2024-04-10 15:50:00	1.80358	1.804321	1.80358	0
2024-04-10 15:55:00	1.80358	1.804186	1.80358	0
2024-04-10 16:00:00	1.80358	1.804085	1.80358	0
2024-04-10 16:05:00	1.80358	1.80395	1.80358	0
2024-04-10 16:10:00	1.80358	1.803883	1.80358	0
2024-04-10 16:15:00	1.80358	1.803782	1.80358	0
2024-04-10 16:20:00	1.80324	1.803681	1.80324	0
2024-04-10 16:25:00	1.80358	1.803614	1.80358	0
2024-04-10 16:30:00	1.8029	1.803512	1.8029	0
2024-04-10 16:35:00	1.8029	1.80341	1.8029	0
2024-04-10 16:40:00	1.8029	1.803342	1.8029	0
2024-04-10 16:45:00	1.80256	1.80324	1.80256	0
2024-04-10 16:50:00	1.80324	1.803206	1.80324	0
2024-04-10 16:55:00	1.80256	1.803104	1.80256	0
2024-04-10 17:00:00	1.8029	1.803036	1.8029	0
2024-04-10 17:05:00	1.80222	1.8029	1.80222	0
2024-04-10 17:10:00	1.8029	1.802866	1.8029	0
2024-04-10 17:15:00	1.80222	1.80273	1.80222	0
2024-04-10 17:20:00	1.80222	1.802662	1.80222	0
2024-04-10 17:25:00	1.80222	1.802594	1.80222	0
2024-04-10 17:30:00	1.80222	1.802526	1.80222	0
2024-04-10 17:35:00	1.80154	1.802424	1.80154	0
2024-04-10 17:40:00	1.80154	1.802254	1.80154	0
2024-04-10 17:45:00	1.80188	1.802186	1.80188	0
2024-04-10 17:50:00	1.80222	1.802118	1.80222	0
2024-04-10 17:55:00	1.80188	1.802084	1.80188	0
2024-04-10 18:00:00	1.80188	1.801982	1.80188	0
2024-04-10 18:05:00	1.80154	1.801914	1.80154	0
2024-04-10 18:10:00	1.80154	1.801846	1.80154	0
2024-04-10 18:15:00	1.80154	1.801778	1.80154	0
2024-04-10 18:20:00	1.80154	1.80171	1.80154	0
2024-04-10 18:25:00	1.8012	1.801676	1.8012	0
2024-04-10 18:30:00	1.80154	1.801676	1.80154	0
2024-04-10 18:35:00	1.80154	1.801642	1.80154	0
2024-04-10 18:40:00	1.80086	1.801506	1.80086	0
2024-04-10 18:45:00	1.8012	1.801438	1.8012	0
2024-04-10 18:50:00	1.80086	1.801336	1.80086	0
2024-04-10 18:55:00	1.80086	1.801268	1.80086	0
2024-04-10 19:00:00	1.80019	1.801133	1.80019	0
2024-04-10 19:05:00	1.80019	1.800998	1.80019	0
2024-04-10 19:10:00	1.80019	1.800863	1.80019	0
2024-04-10 19:15:00	1.80019	1.800762	1.80019	0
2024-04-10 19:20:00	1.80019	1.800627	1.80019	0
2024-04-10 19:25:00	1.80086	1.800559	1.80086	0
2024-04-10 19:30:00	1.80019	1.800492	1.80019	0
2024-04-10 19:35:00	1.80019	1.800391	1.80019	0
2024-04-10 19:40:00	1.79951	1.800256	1.79951	0
2024-04-10 19:45:00	1.80019	1.800189	1.80019	0
2024-04-10 19:50:00	1.80019	1.800189	1.80019	0
2024-04-10 19:55:00	1.80019	1.800189	1.80019	0
2024-04-10 20:00:00	1.79985	1.800155	1.79985	0
2024-04-10 20:05:00	1.79951	1.800087	1.79951	0
2024-04-10 20:10:00	1.79951	1.800019	1.79951	0
2024-04-10 20:15:00	1.79883	1.799816	1.79883	0
2024-04-10 20:20:00	1.79951	1.799748	1.79951	0
2024-04-10 20:25:00	1.79951	1.79968	1.79951	0
2024-04-10 20:30:00	1.79951	1.79968	1.79951	0
2024-04-10 20:35:00	1.79985	1.799646	1.79985	0
2024-04-10 20:40:00	1.79883	1.79951	1.79883	0
2024-04-10 20:45:00	1.79883	1.799374	1.79883	0
2024-04-10 20:50:00	1.79883	1.799272	1.79883	0
2024-04-10 20:55:00	1.79883	1.799204	1.79883	0
2024-04-10 21:00:00	1.79883	1.799136	1.79883	0
2024-04-10 21:05:00	1.79883	1.799136	1.79883	0
2024-04-10 21:10:00	1.79883	1.799068	1.79883	0
2024-04-10 21:15:00	1.79883	1.799	1.79883	0
2024-04-10 21:20:00	1.79883	1.798932	1.79883	0
2024-04-10 21:25:00	1.79815	1.798762	1.79815	0
2024-04-10 21:30:00	1.79815	1.798694	1.79815	0
2024-04-10 21:35:00	1.79815	1.798626	1.79815	0
2024-04-10 21:40:00	1.79849	1.798592	1.79849	0
2024-04-10 21:45:00	1.79748	1.798457	1.79748	0
2024-04-10 21:50:00	1.79815	1.798389	1.79815	0
2024-04-10 21:55:00	1.79815	1.798321	1.79815	0
2024-04-10 22:00:00	1.79815	1.798253	1.79815	0
2024-04-10 22:05:00	1.79781	1.798151	1.79781	0
2024-04-10 22:10:00	1.79748	1.798016	1.79748	0
2024-04-10 22:15:00	1.79748	1.797949	1.79748	0
2024-04-10 22:20:00	1.79781	1.797915	1.79781	0
2024-04-10 22:25:00	1.79748	1.797848	1.79748	0
2024-04-10 22:30:00	1.79781	1.79778	1.79781	0
2024-04-10 22:35:00	1.7968	1.797712	1.7968	0
2024-04-10 22:40:00	1.79713	1.79761	1.79713	0
2024-04-10 22:45:00	1.79713	1.797508	1.79713	0
2024-04-10 22:50:00	1.7968	1.797373	1.7968	0
2024-04-10 22:55:00	1.7968	1.797272	1.7968	0
2024-04-10 23:00:00	1.79713	1.797237	1.79713	0
2024-04-10 23:05:00	1.79713	1.797202	1.79713	0
2024-04-10 23:10:00	1.7968	1.797101	1.7968	0
2024-04-10 23:15:00	1.7968	1.797033	1.7968	0
2024-04-10 23:20:00	1.7968	1.796932	1.7968	0
2024-04-10 23:25:00	1.7968	1.796932	1.7968	0
2024-04-10 23:30:00	1.7968	1.796899	1.7968	0
2024-04-10 23:35:00	1.7968	1.796866	1.7968	0
2024-04-10 23:40:00	1.7968	1.796866	1.7968	0
2024-04-10 23:45:00	1.7968	1.796866	1.7968	0
2024-04-10 23:50:00	1.79612	1.796765	1.79612	0
2024-04-10 23:55:00	1.79646	1.796698	1.79646	0
2024-04-11 00:00:00	1.79612	1.79663	1.79612	0
2024-04-11 00:05:00	1.79612	1.796562	1.79612	0
2024-04-11 00:10:00	1.79612	1.796494	1.79612	0
2024-04-11 00:15:00	1.79612	1.796426	1.79612	0
2024-04-11 00:20:00	1.79612	1.796358	1.79612	0
2024-04-11 00:25:00	1.79612	1.79629	1.79612	0
2024-04-11 00:30:00	1.79646	1.796256	1.79646	0
2024-04-11 00:35:00	1.79646	1.796222	1.79646	0
2024-04-11 00:40:00	1.79612	1.796222	1.79612	0
2024-04-11 00:45:00	1.79612	1.796188	1.79612	0
2024-04-11 00:50:00	1.79544	1.79612	1.79544	0
2024-04-11 00:55:00	1.79612	1.79612	1.79612	0
2024-04-11 01:00:00	1.79544	1.796052	1.79544	0
2024-04-11 01:05:00	1.79544	1.795984	1.79544	0
2024-04-11 01:10:00	1.79544	1.795916	1.79544	0
2024-04-11 01:15:00	1.79612	1.795916	1.79612	0
2024-04-11 01:20:00	1.79578	1.795848	1.79578	0
2024-04-11 01:25:00	1.79544	1.795746	1.79544	0
2024-04-11 01:30:00	1.79544	1.795678	1.79544	0
2024-04-11 01:35:00	1.7951	1.795576	1.7951	0
2024-04-11 01:40:00	1.7951	1.795542	1.7951	0
2024-04-11 01:45:00	1.79476	1.795406	1.79476	0
2024-04-11 01:50:00	1.79476	1.795338	1.79476	0
2024-04-11 01:55:00	1.79476	1.79527	1.79476	0
2024-04-11 02:00:00	1.79409	1.795135	1.79409	0
2024-04-11 02:05:00	1.79409	1.794932	1.79409	0
2024-04-11 02:10:00	1.79476	1.79483	1.79476	0
2024-04-11 02:15:00	1.79476	1.794762	1.79476	0
2024-04-11 02:20:00	1.79409	1.794627	1.79409	0
2024-04-11 02:25:00	1.79374	1.794491	1.79374	0
2024-04-11 02:30:00	1.79476	1.794457	1.79476	0
2024-04-11 02:35:00	1.79409	1.79439	1.79409	0
2024-04-11 02:40:00	1.79374	1.794288	1.79374	0
2024-04-11 02:45:00	1.79409	1.794221	1.79409	0
2024-04-11 02:50:00	1.79374	1.794186	1.79374	0
2024-04-11 02:55:00	1.79374	1.794151	1.79374	0
2024-04-11 03:00:00	1.7934	1.794015	1.7934	0
2024-04-11 03:05:00	1.79409	1.793948	1.79409	0
2024-04-11 03:10:00	1.79409	1.793948	1.79409	0
2024-04-11 03:15:00	1.7934	1.793914	1.7934	0
2024-04-11 03:20:00	1.7934	1.793778	1.7934	0
2024-04-11 03:25:00	1.7934	1.793709	1.7934	0
2024-04-11 03:30:00	1.7934	1.793675	1.7934	0
2024-04-11 03:35:00	1.7934	1.793606	1.7934	0
2024-04-11 03:40:00	1.7934	1.793572	1.7934	0
2024-04-11 03:45:00	1.7934	1.793538	1.7934	0
2024-04-11 03:50:00	1.79307	1.793505	1.79307	0
2024-04-11 03:55:00	1.79307	1.793403	1.79307	0
2024-04-11 04:00:00	1.79307	1.793301	1.79307	0
2024-04-11 04:05:00	1.7934	1.793301	1.7934	0
2024-04-11 04:10:00	1.79273	1.793234	1.79273	0
2024-04-11 04:15:00	1.79307	1.793201	1.79307	0
2024-04-11 04:20:00	1.79273	1.793134	1.79273	0
2024-04-11 04:25:00	1.79307	1.793101	1.79307	0
2024-04-11 04:30:00	1.79239	1.793	1.79239	0
2024-04-11 04:35:00	1.79239	1.792899	1.79239	0
2024-04-11 04:40:00	1.79205	1.792797	1.79205	0
2024-04-11 04:45:00	1.79239	1.792729	1.79239	0
2024-04-11 04:50:00	1.79205	1.792627	1.79205	0
2024-04-11 04:55:00	1.79205	1.792492	1.79205	0
2024-04-11 05:00:00	1.79239	1.792458	1.79239	0
2024-04-11 05:05:00	1.79273	1.792424	1.79273	0
2024-04-11 05:10:00	1.79205	1.792356	1.79205	0
2024-04-11 05:15:00	1.79205	1.792254	1.79205	0
2024-04-11 05:20:00	1.79205	1.79222	1.79205	0
2024-04-11 05:25:00	1.79205	1.792186	1.79205	0
2024-04-11 05:30:00	1.79171	1.792152	1.79171	0
2024-04-11 05:35:00	1.79239	1.792152	1.79239	0
2024-04-11 05:40:00	1.79205	1.792152	1.79205	0
2024-04-11 05:45:00	1.79171	1.792118	1.79171	0
2024-04-11 05:50:00	1.79137	1.792016	1.79137	0
2024-04-11 05:55:00	1.79103	1.791846	1.79103	0
2024-04-11 06:00:00	1.79103	1.791744	1.79103	0
2024-04-11 06:05:00	1.79103	1.791642	1.79103	0
2024-04-11 06:10:00	1.79137	1.791574	1.79137	0
2024-04-11 06:15:00	1.79103	1.791472	1.79103	0
2024-04-11 06:20:00	1.79069	1.79137	1.79069	0
2024-04-11 06:25:00	1.79069	1.7912	1.79069	0
2024-04-11 06:30:00	1.79205	1.7912	1.79205	0
2024-04-11 06:35:00	1.79273	1.791302	1.79273	0
2024-04-11 06:40:00	1.7934	1.791505	1.7934	0
2024-04-11 06:45:00	1.79205	1.791607	1.79205	0
2024-04-11 06:50:00	1.79069	1.791573	1.79069	0
2024-04-11 06:55:00	1.79036	1.791506	1.79036	0
2024-04-11 07:00:00	1.79036	1.791405	1.79036	0
2024-04-11 07:05:00	1.79069	1.791371	1.79069	0
2024-04-11 07:10:00	1.79205	1.791507	1.79205	0
2024-04-11 07:15:00	1.79069	1.791507	1.79069	0
2024-04-11 07:20:00	1.79001	1.791303	1.79001	0
2024-04-11 07:25:00	1.78934	1.790964	1.78934	0
2024-04-11 07:30:00	1.78934	1.790558	1.78934	0
2024-04-11 07:35:00	1.79001	1.790354	1.79001	0
2024-04-11 07:40:00	1.78934	1.790219	1.78934	0
2024-04-11 07:45:00	1.79036	1.790219	1.79036	0
2024-04-11 07:50:00	1.78866	1.790049	1.78866	0
2024-04-11 07:55:00	1.78934	1.789914	1.78934	0
2024-04-11 08:00:00	1.78934	1.789643	1.78934	0
2024-04-11 08:05:00	1.78866	1.78944	1.78866	0
2024-04-11 08:10:00	1.78798	1.789237	1.78798	0
2024-04-11 08:15:00	1.78934	1.789237	1.78934	0
2024-04-11 08:20:00	1.7873	1.789033	1.7873	0
2024-04-11 08:25:00	1.7873	1.788762	1.7873	0
2024-04-11 08:30:00	1.7873	1.788558	1.7873	0
2024-04-11 08:35:00	1.7873	1.788252	1.7873	0
2024-04-11 08:40:00	1.78697	1.788083	1.78697	0
2024-04-11 08:45:00	1.78765	1.787914	1.78765	0
2024-04-11 08:50:00	1.78697	1.787677	1.78697	0
2024-04-11 08:55:00	1.78798	1.787609	1.78798	0
2024-04-11 09:00:00	1.7873	1.787541	1.7873	0
2024-04-11 09:05:00	1.7873	1.787337	1.7873	0
2024-04-11 09:10:00	1.78765	1.787372	1.78765	0
2024-04-11 09:15:00	1.78765	1.787407	1.78765	0
2024-04-11 09:20:00	1.7873	1.787407	1.7873	0
2024-04-11 09:25:00	1.78765	1.787442	1.78765	0
2024-04-11 09:30:00	1.78798	1.787543	1.78798	0
2024-04-11 09:35:00	1.78798	1.787576	1.78798	0
2024-04-11 09:40:00	1.78798	1.787677	1.78798	0
2024-04-11 09:45:00	1.78798	1.787677	1.78798	0
2024-04-11 09:50:00	1.78798	1.787745	1.78798	0
2024-04-11 09:55:00	1.78798	1.787813	1.78798	0
2024-04-11 10:00:00	1.78765	1.787813	1.78765	0
2024-04-11 10:05:00	1.7873	1.787778	1.7873	0
2024-04-11 10:10:00	1.7873	1.787778	1.7873	0
2024-04-11 10:15:00	1.78765	1.787778	1.78765	0
2024-04-11 10:20:00	1.78765	1.787745	1.78765	0
2024-04-11 10:25:00	1.7873	1.787677	1.7873	0
2024-04-11 10:30:00	1.7873	1.787609	1.7873	0
2024-04-11 10:35:00	1.78765	1.787576	1.78765	0
2024-04-11 10:40:00	1.7873	1.787508	1.7873	0
2024-04-11 10:45:00	1.78697	1.787407	1.78697	0
2024-04-11 10:50:00	1.7873	1.787372	1.7873	0
2024-04-11 10:55:00	1.7873	1.787372	1.7873	0
2024-04-11 11:00:00	1.7873	1.787372	1.7873	0
2024-04-11 11:05:00	1.78663	1.78727	1.78663	0
2024-04-11 11:10:00	1.7873	1.787235	1.7873	0
2024-04-11 11:15:00	1.78663	1.787168	1.78663	0
2024-04-11 11:20:00	1.78663	1.787101	1.78663	0
2024-04-11 11:25:00	1.78663	1.786999	1.78663	0
2024-04-11 11:30:00	1.78628	1.786897	1.78628	0
2024-04-11 11:35:00	1.78663	1.786863	1.78663	0
2024-04-11 11:40:00	1.78628	1.786761	1.78628	0
2024-04-11 11:45:00	1.78663	1.786694	1.78663	0
2024-04-11 11:50:00	1.78595	1.786559	1.78595	0
2024-04-11 11:55:00	1.78628	1.786524	1.78628	0
2024-04-11 12:00:00	1.78595	1.786389	1.78595	0
2024-04-11 12:05:00	1.78595	1.786321	1.78595	0
2024-04-11 12:10:00	1.78628	1.786286	1.78628	0
2024-04-11 12:15:00	1.78628	1.786251	1.78628	0
2024-04-11 12:20:00	1.78663	1.786286	1.78663	0
2024-04-11 12:25:00	1.78595	1.786218	1.78595	0
2024-04-11 12:30:00	1.78628	1.786218	1.78628	0
2024-04-11 12:35:00	1.78527	1.786082	1.78527	0
2024-04-11 12:40:00	1.78595	1.786082	1.78595	0
2024-04-11 12:45:00	1.78595	1.786049	1.78595	0
2024-04-11 12:50:00	1.78595	1.786049	1.78595	0
2024-04-11 12:55:00	1.78595	1.786049	1.78595	0
2024-04-11 13:00:00	1.78595	1.786016	1.78595	0
2024-04-11 13:05:00	1.78595	1.785983	1.78595	0
2024-04-11 13:10:00	1.78595	1.785915	1.78595	0
2024-04-11 13:15:00	1.78595	1.785915	1.78595	0
2024-04-11 13:20:00	1.78595	1.785882	1.78595	0
2024-04-11 13:25:00	1.78527	1.785882	1.78527	0
2024-04-11 13:30:00	1.78459	1.785746	1.78459	0
2024-04-11 13:35:00	1.78527	1.785678	1.78527	0
2024-04-11 13:40:00	1.78493	1.785576	1.78493	0
2024-04-11 13:45:00	1.78527	1.785508	1.78527	0
2024-04-11 13:50:00	1.78527	1.78544	1.78527	0
2024-04-11 13:55:00	1.78527	1.785372	1.78527	0
2024-04-11 14:00:00	1.78459	1.785236	1.78459	0
2024-04-11 14:05:00	1.78527	1.785168	1.78527	0
2024-04-11 14:10:00	1.78527	1.7851	1.78527	0
2024-04-11 14:15:00	1.78527	1.7851	1.78527	0
2024-04-11 14:20:00	1.78527	1.785168	1.78527	0
2024-04-11 14:25:00	1.78527	1.785168	1.78527	0
2024-04-11 14:30:00	1.78527	1.785202	1.78527	0
2024-04-11 14:35:00	1.78493	1.785168	1.78493	0
2024-04-11 14:40:00	1.78527	1.785168	1.78527	0
2024-04-11 14:45:00	1.78527	1.785168	1.78527	0
2024-04-11 14:50:00	1.78493	1.785202	1.78493	0
2024-04-11 14:55:00	1.78459	1.785134	1.78459	0
2024-04-11 15:00:00	1.78459	1.785066	1.78459	0
2024-04-11 15:05:00	1.78459	1.784998	1.78459	0
2024-04-11 15:10:00	1.78459	1.78493	1.78459	0
2024-04-11 15:15:00	1.78459	1.784862	1.78459	0
2024-04-11 15:20:00	1.78459	1.784794	1.78459	0
2024-04-11 15:25:00	1.78459	1.78476	1.78459	0
2024-04-11 15:30:00	1.78459	1.784692	1.78459	0
2024-04-11 15:35:00	1.78459	1.784624	1.78459	0
2024-04-11 15:40:00	1.78391	1.784522	1.78391	0
2024-04-11 15:45:00	1.78459	1.784522	1.78459	0
2024-04-11 15:50:00	1.78459	1.784522	1.78459	0
2024-04-11 15:55:00	1.78425	1.784488	1.78425	0
2024-04-11 16:00:00	1.78459	1.784488	1.78459	0
2024-04-11 16:05:00	1.78459	1.784488	1.78459	0
2024-04-11 16:10:00	1.78459	1.784488	1.78459	0
2024-04-11 16:15:00	1.78391	1.78442	1.78391	0
2024-04-11 16:20:00	1.78459	1.78442	1.78459	0
2024-04-11 16:25:00	1.78391	1.784352	1.78391	0
2024-04-11 16:30:00	1.78425	1.784386	1.78425	0
2024-04-11 16:35:00	1.78391	1.784318	1.78391	0
2024-04-11 16:40:00	1.78357	1.784216	1.78357	0
2024-04-11 16:45:00	1.78459	1.78425	1.78459	0
2024-04-11 16:50:00	1.78425	1.784216	1.78425	0
2024-04-11 16:55:00	1.78425	1.784182	1.78425	0
2024-04-11 17:00:00	1.78357	1.78408	1.78357	0
2024-04-11 17:05:00	1.78391	1.78408	1.78391	0
2024-04-11 17:10:00	1.78324	1.783945	1.78324	0
2024-04-11 17:15:00	1.78357	1.783911	1.78357	0
2024-04-11 17:20:00	1.78324	1.78381	1.78324	0
2024-04-11 17:25:00	1.78357	1.783776	1.78357	0
2024-04-11 17:30:00	1.78324	1.783743	1.78324	0
2024-04-11 17:35:00	1.78324	1.783608	1.78324	0
2024-04-11 17:40:00	1.78324	1.783507	1.78324	0
2024-04-11 17:45:00	1.78324	1.783406	1.78324	0
2024-04-11 17:50:00	1.78391	1.78344	1.78391	0
2024-04-11 17:55:00	1.78324	1.783373	1.78324	0
2024-04-11 18:00:00	1.78324	1.783373	1.78324	0
2024-04-11 18:05:00	1.78324	1.78334	1.78324	0
2024-04-11 18:10:00	1.78324	1.78334	1.78324	0
2024-04-11 18:15:00	1.78256	1.783239	1.78256	0
2024-04-11 18:20:00	1.7829	1.783205	1.7829	0
2024-04-11 18:25:00	1.78324	1.783205	1.78324	0
2024-04-11 18:30:00	1.78324	1.783205	1.78324	0
2024-04-11 18:35:00	1.78324	1.783205	1.78324	0
2024-04-11 18:40:00	1.7829	1.783104	1.7829	0
2024-04-11 18:45:00	1.7829	1.78307	1.7829	0
2024-04-11 18:50:00	1.7829	1.783036	1.7829	0
2024-04-11 18:55:00	1.78324	1.783036	1.78324	0
2024-04-11 19:00:00	1.78324	1.783036	1.78324	0
2024-04-11 19:05:00	1.78324	1.783104	1.78324	0
2024-04-11 19:10:00	1.7829	1.783104	1.7829	0
2024-04-11 19:15:00	1.78324	1.783104	1.78324	0
2024-04-11 19:20:00	1.78324	1.783104	1.78324	0
2024-04-11 19:25:00	1.7829	1.78307	1.7829	0
2024-04-11 19:30:00	1.78324	1.783104	1.78324	0
2024-04-11 19:35:00	1.78222	1.783036	1.78222	0
2024-04-11 19:40:00	1.78256	1.783002	1.78256	0
2024-04-11 19:45:00	1.78188	1.782866	1.78188	0
2024-04-11 19:50:00	1.78256	1.782798	1.78256	0
2024-04-11 19:55:00	1.78222	1.782696	1.78222	0
2024-04-11 20:00:00	1.78222	1.782628	1.78222	0
2024-04-11 20:05:00	1.78222	1.782526	1.78222	0
2024-04-11 20:10:00	1.78188	1.78239	1.78188	0
2024-04-11 20:15:00	1.78256	1.782356	1.78256	0
2024-04-11 20:20:00	1.78154	1.782186	1.78154	0
2024-04-11 20:25:00	1.78154	1.782118	1.78154	0
2024-04-11 20:30:00	1.78188	1.78205	1.78188	0
2024-04-11 20:35:00	1.78188	1.78205	1.78188	0
2024-04-11 20:40:00	1.78188	1.781982	1.78188	0
2024-04-11 20:45:00	1.78188	1.781948	1.78188	0
2024-04-11 20:50:00	1.78154	1.78188	1.78154	0
2024-04-11 20:55:00	1.78188	1.781846	1.78188	0
2024-04-11 21:00:00	1.78222	1.78188	1.78222	0
2024-04-11 21:05:00	1.78188	1.781812	1.78188	0
2024-04-11 21:10:00	1.78188	1.781846	1.78188	0
2024-04-11 21:15:00	1.78086	1.781778	1.78086	0
2024-04-11 21:20:00	1.78188	1.781778	1.78188	0
2024-04-11 21:25:00	1.7812	1.78171	1.7812	0
2024-04-11 21:30:00	1.7812	1.781642	1.7812	0
2024-04-11 21:35:00	1.78188	1.781642	1.78188	0
2024-04-11 21:40:00	1.78053	1.781541	1.78053	0
2024-04-11 21:45:00	1.7812	1.781473	1.7812	0
2024-04-11 21:50:00	1.7812	1.781371	1.7812	0
2024-04-11 21:55:00	1.78053	1.781236	1.78053	0
2024-04-11 22:00:00	1.78053	1.781101	1.78053	0
2024-04-11 22:05:00	1.7812	1.781135	1.7812	0
2024-04-11 22:10:00	1.78053	1.781	1.78053	0
2024-04-11 22:15:00	1.78053	1.780933	1.78053	0
2024-04-11 22:20:00	1.78053	1.780866	1.78053	0
2024-04-11 22:25:00	1.7812	1.780798	1.7812	0
2024-04-11 22:30:00	1.78053	1.780798	1.78053	0
2024-04-11 22:35:00	1.78053	1.780731	1.78053	0
2024-04-11 22:40:00	1.7812	1.780731	1.7812	0
2024-04-11 22:45:00	1.78053	1.780731	1.78053	0
2024-04-11 22:50:00	1.78053	1.780731	1.78053	0
2024-04-11 22:55:00	1.78053	1.780664	1.78053	0
2024-04-11 23:00:00	1.78053	1.780664	1.78053	0
2024-04-11 23:05:00	1.78053	1.780664	1.78053	0
2024-04-11 23:10:00	1.78053	1.780664	1.78053	0
2024-04-11 23:15:00	1.78053	1.780597	1.78053	0
2024-04-11 23:20:00	1.78053	1.780597	1.78053	0
2024-04-11 23:25:00	1.78018	1.780562	1.78018	0
2024-04-11 23:30:00	1.78053	1.780495	1.78053	0
2024-04-11 23:35:00	1.78053	1.780495	1.78053	0
2024-04-11 23:40:00	1.78053	1.780495	1.78053	0
2024-04-11 23:45:00	1.78053	1.780495	1.78053	0
2024-04-11 23:50:00	1.78053	1.780495	1.78053	0
2024-04-11 23:55:00	1.78053	1.780495	1.78053	0
2024-04-12 00:00:00	1.78053	1.780495	1.78053	0
2024-04-12 00:05:00	1.78053	1.780495	1.78053	0
2024-04-12 00:10:00	1.78018	1.78046	1.78018	0
2024-04-12 00:15:00	1.78018	1.78046	1.78018	0
2024-04-12 00:20:00	1.78053	1.78046	1.78053	0
2024-04-12 00:25:00	1.78053	1.78046	1.78053	0
2024-04-12 00:30:00	1.78053	1.78046	1.78053	0
2024-04-12 00:35:00	1.78053	1.78046	1.78053	0
2024-04-12 00:40:00	1.78053	1.78046	1.78053	0
2024-04-12 00:45:00	1.78018	1.780425	1.78018	0
2024-04-12 00:50:00	1.78053	1.780425	1.78053	0
2024-04-12 00:55:00	1.78053	1.780425	1.78053	0
2024-04-12 01:00:00	1.78053	1.78046	1.78053	0
2024-04-12 01:05:00	1.77985	1.780427	1.77985	0
2024-04-12 01:10:00	1.78053	1.780427	1.78053	0
2024-04-12 01:15:00	1.77985	1.780359	1.77985	0
2024-04-12 01:20:00	1.77985	1.780291	1.77985	0
2024-04-12 01:25:00	1.77985	1.780223	1.77985	0
2024-04-12 01:30:00	1.77985	1.780155	1.77985	0
2024-04-12 01:35:00	1.77916	1.780053	1.77916	0
2024-04-12 01:40:00	1.77985	1.779985	1.77985	0
2024-04-12 01:45:00	1.78053	1.779985	1.78053	0
2024-04-12 01:50:00	1.77951	1.779883	1.77951	0
2024-04-12 01:55:00	1.78053	1.779951	1.78053	0
2024-04-12 02:00:00	1.77951	1.779849	1.77951	0
2024-04-12 02:05:00	1.78018	1.779882	1.78018	0
2024-04-12 02:10:00	1.77916	1.779813	1.77916	0
2024-04-12 02:15:00	1.77985	1.779813	1.77985	0
2024-04-12 02:20:00	1.77916	1.779744	1.77916	0
2024-04-12 02:25:00	1.77951	1.779779	1.77951	0
2024-04-12 02:30:00	1.77951	1.779745	1.77951	0
2024-04-12 02:35:00	1.77951	1.779643	1.77951	0
2024-04-12 02:40:00	1.77916	1.779608	1.77916	0
2024-04-12 02:45:00	1.77951	1.779506	1.77951	0
2024-04-12 02:50:00	1.77951	1.779506	1.77951	0
2024-04-12 02:55:00	1.77916	1.779404	1.77916	0
2024-04-12 03:00:00	1.77951	1.779439	1.77951	0
2024-04-12 03:05:00	1.77916	1.77937	1.77916	0
2024-04-12 03:10:00	1.77985	1.779439	1.77985	0
2024-04-12 03:15:00	1.77916	1.779404	1.77916	0
2024-04-12 03:20:00	1.77916	1.779369	1.77916	0
2024-04-12 03:25:00	1.77916	1.779334	1.77916	0
2024-04-12 03:30:00	1.77916	1.779334	1.77916	0
2024-04-12 03:35:00	1.77916	1.779299	1.77916	0
2024-04-12 03:40:00	1.77916	1.779264	1.77916	0
2024-04-12 03:45:00	1.77883	1.779231	1.77883	0
2024-04-12 03:50:00	1.77883	1.779163	1.77883	0
2024-04-12 03:55:00	1.77916	1.779163	1.77916	0
2024-04-12 04:00:00	1.77883	1.779061	1.77883	0
2024-04-12 04:05:00	1.77916	1.779061	1.77916	0
2024-04-12 04:10:00	1.77883	1.779028	1.77883	0
2024-04-12 04:15:00	1.77883	1.778995	1.77883	0
2024-04-12 04:20:00	1.77883	1.778962	1.77883	0
2024-04-12 04:25:00	1.77916	1.778962	1.77916	0
2024-04-12 04:30:00	1.77849	1.778895	1.77849	0
2024-04-12 04:35:00	1.77849	1.778861	1.77849	0
2024-04-12 04:40:00	1.77849	1.778827	1.77849	0
2024-04-12 04:45:00	1.77815	1.778726	1.77815	0
2024-04-12 04:50:00	1.77883	1.778726	1.77883	0
2024-04-12 04:55:00	1.77815	1.778625	1.77815	0
2024-04-12 05:00:00	1.77883	1.778625	1.77883	0
2024-04-12 05:05:00	1.77781	1.778523	1.77781	0
2024-04-12 05:10:00	1.77815	1.778455	1.77815	0
2024-04-12 05:15:00	1.77849	1.778388	1.77849	0
2024-04-12 05:20:00	1.77849	1.778388	1.77849	0
2024-04-12 05:25:00	1.77815	1.778354	1.77815	0
2024-04-12 05:30:00	1.77815	1.77832	1.77815	0
2024-04-12 05:35:00	1.77781	1.778286	1.77781	0
2024-04-12 05:40:00	1.77916	1.778319	1.77916	0
2024-04-12 05:45:00	1.77815	1.778319	1.77815	0
2024-04-12 05:50:00	1.77849	1.778285	1.77849	0
2024-04-12 05:55:00	1.77781	1.778285	1.77781	0
2024-04-12 06:00:00	1.77781	1.778251	1.77781	0
2024-04-12 06:05:00	1.77747	1.778149	1.77747	0
2024-04-12 06:10:00	1.77713	1.778013	1.77713	0
2024-04-12 06:15:00	1.77781	1.777979	1.77781	0
2024-04-12 06:20:00	1.77713	1.777877	1.77713	0
2024-04-12 06:25:00	1.77713	1.777809	1.77713	0
2024-04-12 06:30:00	1.77781	1.777674	1.77781	0
2024-04-12 06:35:00	1.77713	1.777572	1.77713	0
2024-04-12 06:40:00	1.77781	1.777504	1.77781	0
2024-04-12 06:45:00	1.77713	1.777436	1.77713	0
2024-04-12 06:50:00	1.77747	1.777402	1.77747	0
2024-04-12 06:55:00	1.7768	1.777335	1.7768	0
2024-04-12 07:00:00	1.77713	1.777335	1.77713	0
2024-04-12 07:05:00	1.77747	1.777301	1.77747	0
2024-04-12 07:10:00	1.7768	1.777268	1.7768	0
2024-04-12 07:15:00	1.7768	1.777235	1.7768	0
2024-04-12 07:20:00	1.77747	1.777201	1.77747	0
2024-04-12 07:25:00	1.77713	1.777201	1.77713	0
2024-04-12 07:30:00	1.77713	1.777133	1.77713	0
2024-04-12 07:35:00	1.7768	1.7771	1.7768	0
2024-04-12 07:40:00	1.77747	1.7771	1.77747	0
2024-04-12 07:45:00	1.77645	1.777065	1.77645	0
2024-04-12 07:50:00	1.77713	1.777065	1.77713	0
2024-04-12 07:55:00	1.77713	1.777031	1.77713	0
2024-04-12 08:00:00	1.77645	1.776996	1.77645	0
2024-04-12 08:05:00	1.77645	1.776961	1.77645	0
2024-04-12 08:10:00	1.77645	1.776859	1.77645	0
2024-04-12 08:15:00	1.7768	1.776826	1.7768	0
2024-04-12 08:20:00	1.77713	1.776826	1.77713	0
2024-04-12 08:25:00	1.77645	1.776791	1.77645	0
2024-04-12 08:30:00	1.77645	1.776689	1.77645	0
2024-04-12 08:35:00	1.77645	1.776689	1.77645	0
2024-04-12 08:40:00	1.77645	1.776621	1.77645	0
2024-04-12 08:45:00	1.77645	1.776553	1.77645	0
2024-04-12 08:50:00	1.77578	1.776486	1.77578	0
2024-04-12 08:55:00	1.77645	1.776486	1.77645	0
2024-04-12 09:00:00	1.77645	1.776486	1.77645	0
2024-04-12 09:05:00	1.77645	1.776451	1.77645	0
2024-04-12 09:10:00	1.77645	1.776383	1.77645	0
2024-04-12 09:15:00	1.77578	1.776316	1.77578	0
2024-04-12 09:20:00	1.77645	1.776316	1.77645	0
2024-04-12 09:25:00	1.77578	1.776249	1.77578	0
2024-04-12 09:30:00	1.77645	1.776249	1.77645	0
2024-04-12 09:35:00	1.77645	1.776249	1.77645	0
2024-04-12 09:40:00	1.77612	1.776283	1.77612	0
2024-04-12 09:45:00	1.77544	1.776182	1.77544	0
2024-04-12 09:50:00	1.77544	1.776081	1.77544	0
2024-04-12 09:55:00	1.77578	1.776014	1.77578	0
2024-04-12 10:00:00	1.77645	1.776014	1.77645	0
2024-04-12 10:05:00	1.77578	1.776014	1.77578	0
2024-04-12 10:10:00	1.77578	1.775947	1.77578	0
2024-04-12 10:15:00	1.77544	1.775913	1.77544	0
2024-04-12 10:20:00	1.77578	1.775846	1.77578	0
2024-04-12 10:25:00	1.77544	1.775745	1.77544	0
2024-04-12 10:30:00	1.7751	1.775643	1.7751	0
2024-04-12 10:35:00	1.7751	1.775609	1.7751	0
2024-04-12 10:40:00	1.77578	1.775643	1.77578	0
2024-04-12 10:45:00	1.7751	1.775575	1.7751	0
2024-04-12 10:50:00	1.77578	1.775508	1.77578	0
2024-04-12 10:55:00	1.7751	1.77544	1.7751	0
2024-04-12 11:00:00	1.77544	1.775406	1.77544	0
2024-04-12 11:05:00	1.7751	1.775372	1.7751	0
2024-04-12 11:10:00	1.77578	1.775372	1.77578	0
2024-04-12 11:15:00	1.77476	1.775304	1.77476	0
2024-04-12 11:20:00	1.7751	1.775304	1.7751	0
2024-04-12 11:25:00	1.7751	1.775304	1.7751	0
2024-04-12 11:30:00	1.7751	1.775236	1.7751	0
2024-04-12 11:35:00	1.7751	1.775236	1.7751	0
2024-04-12 11:40:00	1.7751	1.775168	1.7751	0
2024-04-12 11:45:00	1.7751	1.775168	1.7751	0
2024-04-12 11:50:00	1.7751	1.775134	1.7751	0
2024-04-12 11:55:00	1.7751	1.775134	1.7751	0
2024-04-12 12:00:00	1.7751	1.775066	1.7751	0
2024-04-12 12:05:00	1.7751	1.7751	1.7751	0
2024-04-12 12:10:00	1.7751	1.7751	1.7751	0
2024-04-12 12:15:00	1.7751	1.7751	1.7751	0
2024-04-12 12:20:00	1.7751	1.7751	1.7751	0
2024-04-12 12:25:00	1.7751	1.7751	1.7751	0
2024-04-12 12:30:00	1.77578	1.775168	1.77578	0
2024-04-12 12:35:00	1.7751	1.775168	1.7751	0
2024-04-12 12:40:00	1.77645	1.775303	1.77645	0
2024-04-12 12:45:00	1.77781	1.775574	1.77781	0
2024-04-12 12:50:00	1.77713	1.775777	1.77713	0
2024-04-12 12:55:00	1.77781	1.776048	1.77781	0
2024-04-12 13:00:00	1.77578	1.776116	1.77578	0
2024-04-12 13:05:00	1.77442	1.776048	1.77442	0
2024-04-12 13:10:00	1.77374	1.775912	1.77374	0
2024-04-12 13:15:00	1.77374	1.775776	1.77374	0
2024-04-12 13:20:00	1.77408	1.775606	1.77408	0
2024-04-12 13:25:00	1.77442	1.775538	1.77442	0
2024-04-12 13:30:00	1.77442	1.775335	1.77442	0
2024-04-12 13:35:00	1.77374	1.774928	1.77374	0
2024-04-12 13:40:00	1.77442	1.774657	1.77442	0
2024-04-12 13:45:00	1.77374	1.77425	1.77374	0
2024-04-12 13:50:00	1.77442	1.774114	1.77442	0
2024-04-12 13:55:00	1.77442	1.774114	1.77442	0
2024-04-12 14:00:00	1.77408	1.774148	1.77408	0
2024-04-12 14:05:00	1.77442	1.774216	1.77442	0
2024-04-12 14:10:00	1.77374	1.774182	1.77374	0
2024-04-12 14:15:00	1.77442	1.774182	1.77442	0
2024-04-12 14:20:00	1.77442	1.774182	1.77442	0
2024-04-12 14:25:00	1.77476	1.774284	1.77476	0
2024-04-12 14:30:00	1.7751	1.774352	1.7751	0
2024-04-12 14:35:00	1.77374	1.774352	1.77374	0
2024-04-12 14:40:00	1.77408	1.774318	1.77408	0
2024-04-12 14:45:00	1.7751	1.774386	1.7751	0
2024-04-12 14:50:00	1.77476	1.774454	1.77476	0
2024-04-12 14:55:00	1.7751	1.774522	1.7751	0
2024-04-12 15:00:00	1.77442	1.77459	1.77442	0
2024-04-12 15:05:00	1.77442	1.77459	1.77442	0
2024-04-12 15:10:00	1.77374	1.774522	1.77374	0
2024-04-12 15:15:00	1.77442	1.774488	1.77442	0
2024-04-12 15:20:00	1.7751	1.774488	1.7751	0
2024-04-12 15:25:00	1.77408	1.774522	1.77408	0
2024-04-12 15:30:00	1.77442	1.774556	1.77442	0
2024-04-12 15:35:00	1.77374	1.77442	1.77374	0
2024-04-12 15:40:00	1.77374	1.774318	1.77374	0
2024-04-12 15:45:00	1.77442	1.77425	1.77442	0
2024-04-12 15:50:00	1.77374	1.774182	1.77374	0
2024-04-12 15:55:00	1.77442	1.774182	1.77442	0
2024-04-12 16:00:00	1.77442	1.77425	1.77442	0
2024-04-12 16:05:00	1.77476	1.774284	1.77476	0
2024-04-12 16:10:00	1.7751	1.774284	1.7751	0
2024-04-12 16:15:00	1.77408	1.774284	1.77408	0
2024-04-12 16:20:00	1.77442	1.774284	1.77442	0
2024-04-12 16:25:00	1.77442	1.774352	1.77442	0
2024-04-12 16:30:00	1.77442	1.77442	1.77442	0
2024-04-12 16:35:00	1.77408	1.774386	1.77408	0
2024-04-12 16:40:00	1.77442	1.774454	1.77442	0
2024-04-12 16:45:00	1.77442	1.774454	1.77442	0
2024-04-12 16:50:00	1.77374	1.774386	1.77374	0
2024-04-12 16:55:00	1.77442	1.774352	1.77442	0
2024-04-12 17:00:00	1.77374	1.774216	1.77374	0
2024-04-12 17:05:00	1.77442	1.77425	1.77442	0
2024-04-12 17:10:00	1.77341	1.774149	1.77341	0
2024-04-12 17:15:00	1.77374	1.774081	1.77374	0
2024-04-12 17:20:00	1.77408	1.774047	1.77408	0
2024-04-12 17:25:00	1.77408	1.774047	1.77408	0
2024-04-12 17:30:00	1.77442	1.774047	1.77442	0
2024-04-12 17:35:00	1.77341	1.773946	1.77341	0
2024-04-12 17:40:00	1.77408	1.77398	1.77408	0
2024-04-12 17:45:00	1.77341	1.773879	1.77341	0
2024-04-12 17:50:00	1.77374	1.773879	1.77374	0
2024-04-12 17:55:00	1.77408	1.773845	1.77408	0
2024-04-12 18:00:00	1.77442	1.773946	1.77442	0
2024-04-12 18:05:00	1.77442	1.774014	1.77442	0
2024-04-12 18:10:00	1.77374	1.77398	1.77374	0
2024-04-12 18:15:00	1.77442	1.774014	1.77442	0
2024-04-12 18:20:00	1.77374	1.773946	1.77374	0
2024-04-12 18:25:00	1.77442	1.774047	1.77442	0
2024-04-12 18:30:00	1.77374	1.774013	1.77374	0
2024-04-12 18:35:00	1.77374	1.774046	1.77374	0
2024-04-12 18:40:00	1.77374	1.774046	1.77374	0
2024-04-12 18:45:00	1.77374	1.774012	1.77374	0
2024-04-12 18:50:00	1.77408	1.773978	1.77408	0
2024-04-12 18:55:00	1.77374	1.77391	1.77374	0
2024-04-12 19:00:00	1.77374	1.77391	1.77374	0
2024-04-12 19:05:00	1.77306	1.773774	1.77306	0
2024-04-12 19:10:00	1.77374	1.773774	1.77374	0
2024-04-12 19:15:00	1.77374	1.773706	1.77374	0
2024-04-12 19:20:00	1.77374	1.773706	1.77374	0
2024-04-12 19:25:00	1.77374	1.773706	1.77374	0
2024-04-12 19:30:00	1.77374	1.773706	1.77374	0
2024-04-12 19:35:00	1.77374	1.773706	1.77374	0
2024-04-12 19:40:00	1.77374	1.773672	1.77374	0
2024-04-12 19:45:00	1.77442	1.77374	1.77442	0
2024-04-12 19:50:00	1.77374	1.77374	1.77374	0
2024-04-12 19:55:00	1.77374	1.773808	1.77374	0
2024-04-12 20:00:00	1.77374	1.773808	1.77374	0
2024-04-12 20:05:00	1.77374	1.773808	1.77374	0
2024-04-12 20:10:00	1.77341	1.773775	1.77341	0
2024-04-12 20:15:00	1.77374	1.773775	1.77374	0
2024-04-12 20:20:00	1.77374	1.773775	1.77374	0
2024-04-12 20:25:00	1.77374	1.773775	1.77374	0
2024-04-12 20:30:00	1.77273	1.773674	1.77273	0
2024-04-12 20:35:00	1.77341	1.773573	1.77341	0
2024-04-12 20:40:00	1.77341	1.77354	1.77341	0
2024-04-12 20:45:00	1.77374	1.77354	1.77374	0
2024-04-12 20:50:00	1.77374	1.77354	1.77374	0
2024-04-12 20:55:00	1.77306	1.773472	1.77306	0
2024-04-12 21:00:00	1.77374	1.773505	1.77374	0
2024-04-12 21:05:00	1.77374	1.773505	1.77374	0
2024-04-12 21:10:00	1.77341	1.773472	1.77341	0
2024-04-12 21:15:00	1.77374	1.773472	1.77374	0
2024-04-12 21:20:00	1.77273	1.773472	1.77273	0
2024-04-12 21:25:00	1.77341	1.773472	1.77341	0
2024-04-12 21:30:00	1.77306	1.773437	1.77306	0
2024-04-12 21:35:00	1.77306	1.773369	1.77306	0
2024-04-12 21:40:00	1.77341	1.773336	1.77341	0
2024-04-12 21:45:00	1.77341	1.773371	1.77341	0
2024-04-12 21:50:00	1.77341	1.773338	1.77341	0
2024-04-12 21:55:00	1.77273	1.773237	1.77273	0
2024-04-12 22:00:00	1.77306	1.773202	1.77306	0
2024-04-12 22:05:00	1.77306	1.773134	1.77306	0
2024-04-12 22:10:00	1.77239	1.7731	1.77239	0
2024-04-12 22:15:00	1.77341	1.7731	1.77341	0
2024-04-12 22:20:00	1.77239	1.773033	1.77239	0
2024-04-12 22:25:00	1.77273	1.773	1.77273	0
2024-04-12 22:30:00	1.77239	1.772898	1.77239	0
2024-04-12 22:35:00	1.77239	1.772796	1.77239	0
2024-04-12 22:40:00	1.77273	1.772728	1.77273	0
2024-04-12 22:45:00	1.77273	1.772728	1.77273	0
2024-04-12 22:50:00	1.77239	1.772661	1.77239	0
2024-04-12 22:55:00	1.77239	1.772594	1.77239	0
2024-04-12 23:00:00	1.77239	1.772594	1.77239	0
2024-04-12 23:05:00	1.77239	1.772492	1.77239	0
2024-04-12 23:10:00	1.77273	1.772526	1.77273	0
2024-04-12 23:15:00	1.77239	1.772492	1.77239	0
2024-04-12 23:20:00	1.77306	1.772559	1.77306	0
2024-04-12 23:25:00	1.77239	1.772559	1.77239	0
2024-04-12 23:30:00	1.77239	1.772525	1.77239	0
2024-04-12 23:35:00	1.77239	1.772491	1.77239	0
2024-04-12 23:40:00	1.77239	1.772491	1.77239	0
2024-04-12 23:45:00	1.77239	1.772491	1.77239	0
2024-04-12 23:50:00	1.77239	1.772491	1.77239	0
2024-04-12 23:55:00	1.77239	1.772491	1.77239	0
2024-04-13 00:00:00	1.77239	1.772457	1.77239	0
2024-04-13 00:05:00	1.77239	1.772457	1.77239	0
2024-04-13 00:10:00	1.77239	1.77239	1.77239	0
2024-04-13 00:15:00	1.77239	1.77239	1.77239	0
2024-04-13 00:20:00	1.77239	1.77239	1.77239	0
2024-04-13 00:25:00	1.77239	1.77239	1.77239	0
2024-04-13 00:30:00	1.77239	1.77239	1.77239	0
2024-04-13 00:35:00	1.77239	1.77239	1.77239	0
2024-04-13 00:40:00	1.77171	1.772322	1.77171	0
2024-04-13 00:45:00	1.77239	1.772322	1.77239	0
2024-04-13 00:50:00	1.77239	1.772322	1.77239	0
2024-04-13 00:55:00	1.77239	1.772322	1.77239	0
2024-04-13 01:00:00	1.77205	1.772288	1.77205	0
2024-04-13 01:05:00	1.77239	1.772288	1.77239	0
2024-04-13 01:10:00	1.77239	1.772288	1.77239	0
2024-04-13 01:15:00	1.77239	1.772288	1.77239	0
2024-04-13 01:20:00	1.77239	1.772288	1.77239	0
2024-04-13 01:25:00	1.77239	1.772288	1.77239	0
2024-04-13 01:30:00	1.77239	1.772356	1.77239	0
2024-04-13 01:35:00	1.77239	1.772356	1.77239	0
2024-04-13 01:40:00	1.77239	1.772356	1.77239	0
2024-04-13 01:45:00	1.77239	1.772356	1.77239	0
2024-04-13 01:50:00	1.77239	1.77239	1.77239	0
2024-04-13 01:55:00	1.77239	1.77239	1.77239	0
2024-04-13 02:00:00	1.77239	1.77239	1.77239	0
2024-04-13 02:05:00	1.77239	1.77239	1.77239	0
2024-04-13 02:10:00	1.77205	1.772356	1.77205	0
2024-04-13 02:15:00	1.77239	1.772356	1.77239	0
2024-04-13 02:20:00	1.77239	1.772356	1.77239	0
2024-04-13 02:25:00	1.77205	1.772322	1.77205	0
2024-04-13 02:30:00	1.77239	1.772322	1.77239	0
2024-04-13 02:35:00	1.77239	1.772322	1.77239	0
2024-04-13 02:40:00	1.77239	1.772322	1.77239	0
2024-04-13 02:45:00	1.77239	1.772322	1.77239	0
2024-04-13 02:50:00	1.77239	1.772322	1.77239	0
2024-04-13 02:55:00	1.77171	1.772254	1.77171	0
2024-04-13 03:00:00	1.77171	1.77222	1.77171	0
2024-04-13 03:05:00	1.77239	1.77222	1.77239	0
2024-04-13 03:10:00	1.77171	1.772152	1.77171	0
2024-04-13 03:15:00	1.77171	1.772118	1.77171	0
2024-04-13 03:20:00	1.77171	1.77205	1.77171	0
2024-04-13 03:25:00	1.77171	1.771982	1.77171	0
2024-04-13 03:30:00	1.77171	1.771914	1.77171	0
2024-04-13 03:35:00	1.77205	1.77188	1.77205	0
2024-04-13 03:40:00	1.77171	1.771812	1.77171	0
2024-04-13 03:45:00	1.77171	1.771812	1.77171	0
2024-04-13 03:50:00	1.77171	1.771812	1.77171	0
2024-04-13 03:55:00	1.77171	1.771744	1.77171	0
2024-04-13 04:00:00	1.77171	1.771744	1.77171	0
2024-04-13 04:05:00	1.77171	1.771744	1.77171	0
2024-04-13 04:10:00	1.77171	1.771744	1.77171	0
2024-04-13 04:15:00	1.77103	1.771676	1.77103	0
2024-04-13 04:20:00	1.77103	1.771608	1.77103	0
2024-04-13 04:25:00	1.77171	1.771574	1.77171	0
2024-04-13 04:30:00	1.77103	1.771506	1.77103	0
2024-04-13 04:35:00	1.77137	1.771472	1.77137	0
2024-04-13 04:40:00	1.77103	1.771404	1.77103	0
2024-04-13 04:45:00	1.77103	1.771336	1.77103	0
2024-04-13 04:50:00	1.77171	1.771336	1.77171	0
2024-04-13 04:55:00	1.77103	1.771268	1.77103	0
2024-04-13 05:00:00	1.77103	1.7712	1.77103	0
2024-04-13 05:05:00	1.77103	1.7712	1.77103	0
2024-04-13 05:10:00	1.77103	1.7712	1.77103	0
2024-04-13 05:15:00	1.77103	1.771132	1.77103	0
2024-04-13 05:20:00	1.77171	1.7712	1.77171	0
2024-04-13 05:25:00	1.77103	1.771166	1.77103	0
2024-04-13 05:30:00	1.77103	1.771166	1.77103	0
2024-04-13 05:35:00	1.77103	1.771166	1.77103	0
2024-04-13 05:40:00	1.77103	1.771098	1.77103	0
2024-04-13 05:45:00	1.77103	1.771098	1.77103	0
2024-04-13 05:50:00	1.77103	1.771098	1.77103	0
2024-04-13 05:55:00	1.77035	1.77103	1.77035	0
2024-04-13 06:00:00	1.77103	1.77103	1.77103	0
2024-04-13 06:05:00	1.77103	1.77103	1.77103	0
2024-04-13 06:10:00	1.77069	1.770928	1.77069	0
2024-04-13 06:15:00	1.77103	1.770928	1.77103	0
2024-04-13 06:20:00	1.77103	1.770928	1.77103	0
2024-04-13 06:25:00	1.77103	1.770928	1.77103	0
2024-04-13 06:30:00	1.77103	1.770928	1.77103	0
2024-04-13 06:35:00	1.77103	1.770928	1.77103	0
2024-04-13 06:40:00	1.77103	1.770928	1.77103	0
2024-04-13 06:45:00	1.77103	1.770996	1.77103	0
2024-04-13 06:50:00	1.77103	1.770996	1.77103	0
2024-04-13 06:55:00	1.77069	1.770962	1.77069	0
2024-04-13 07:00:00	1.77103	1.770996	1.77103	0
2024-04-13 07:05:00	1.77035	1.770928	1.77035	0
2024-04-13 07:10:00	1.77103	1.770928	1.77103	0
2024-04-13 07:15:00	1.77069	1.770894	1.77069	0
2024-04-13 07:20:00	1.77035	1.770826	1.77035	0
2024-04-13 07:25:00	1.77103	1.770826	1.77103	0
2024-04-13 07:30:00	1.77001	1.770724	1.77001	0
2024-04-13 07:35:00	1.77069	1.77069	1.77069	0
2024-04-13 07:40:00	1.77001	1.770588	1.77001	0
2024-04-13 07:45:00	1.77035	1.770554	1.77035	0
2024-04-13 07:50:00	1.77035	1.770486	1.77035	0
2024-04-13 07:55:00	1.77001	1.770452	1.77001	0
2024-04-13 08:00:00	1.77069	1.770418	1.77069	0
2024-04-13 08:05:00	1.77001	1.77035	1.77001	0
2024-04-13 08:10:00	1.77001	1.770316	1.77001	0
2024-04-13 08:15:00	1.76968	1.770181	1.76968	0
2024-04-13 08:20:00	1.77035	1.770215	1.77035	0
2024-04-13 08:25:00	1.77001	1.770147	1.77001	0
2024-04-13 08:30:00	1.77035	1.770181	1.77035	0
2024-04-13 08:35:00	1.77001	1.770147	1.77001	0
2024-04-13 08:40:00	1.76968	1.77008	1.76968	0
2024-04-13 08:45:00	1.77001	1.77008	1.77001	0
2024-04-13 08:50:00	1.76968	1.769979	1.76968	0
2024-04-13 08:55:00	1.76968	1.769946	1.76968	0
2024-04-13 09:00:00	1.76968	1.769913	1.76968	0
2024-04-13 09:05:00	1.77001	1.769946	1.77001	0
2024-04-13 09:10:00	1.76968	1.769879	1.76968	0
2024-04-13 09:15:00	1.76968	1.769846	1.76968	0
2024-04-13 09:20:00	1.76968	1.769779	1.76968	0
2024-04-13 09:25:00	1.76968	1.769746	1.76968	0
2024-04-13 09:30:00	1.76933	1.769711	1.76933	0
2024-04-13 09:35:00	1.76968	1.769678	1.76968	0
2024-04-13 09:40:00	1.76968	1.769678	1.76968	0
2024-04-13 09:45:00	1.76968	1.769678	1.76968	0
2024-04-13 09:50:00	1.76968	1.769678	1.76968	0
2024-04-13 09:55:00	1.76968	1.769645	1.76968	0
2024-04-13 10:00:00	1.76968	1.769645	1.76968	0
2024-04-13 10:05:00	1.76968	1.769645	1.76968	0
2024-04-13 10:10:00	1.76968	1.769645	1.76968	0
2024-04-13 10:15:00	1.76933	1.76961	1.76933	0
2024-04-13 10:20:00	1.769	1.769577	1.769	0
2024-04-13 10:25:00	1.76933	1.769542	1.76933	0
2024-04-13 10:30:00	1.76968	1.769542	1.76968	0
2024-04-13 10:35:00	1.76968	1.769542	1.76968	0
2024-04-13 10:40:00	1.76968	1.769542	1.76968	0
2024-04-13 10:45:00	1.76933	1.769507	1.76933	0
2024-04-13 10:50:00	1.76968	1.769507	1.76968	0
2024-04-13 10:55:00	1.769	1.769439	1.769	0
2024-04-13 11:00:00	1.769	1.769371	1.769	0
2024-04-13 11:05:00	1.76968	1.769406	1.76968	0
2024-04-13 11:10:00	1.769	1.769406	1.769	0
2024-04-13 11:15:00	1.769	1.769373	1.769	0
2024-04-13 11:20:00	1.769	1.769305	1.769	0
2024-04-13 11:25:00	1.76866	1.769203	1.76866	0
2024-04-13 11:30:00	1.769	1.769135	1.769	0
2024-04-13 11:35:00	1.769	1.769102	1.769	0
2024-04-13 11:40:00	1.76866	1.769	1.76866	0
2024-04-13 11:45:00	1.76968	1.769068	1.76968	0
2024-04-13 11:50:00	1.76866	1.769034	1.76866	0
2024-04-13 11:55:00	1.769	1.768966	1.769	0
2024-04-13 12:00:00	1.769	1.768966	1.769	0
2024-04-13 12:05:00	1.76832	1.768898	1.76832	0
2024-04-13 12:10:00	1.769	1.768898	1.769	0
2024-04-13 12:15:00	1.769	1.768932	1.769	0
2024-04-13 12:20:00	1.76832	1.768864	1.76832	0
2024-04-13 12:25:00	1.769	1.768864	1.769	0
2024-04-13 12:30:00	1.769	1.768898	1.769	0
2024-04-13 12:35:00	1.769	1.76883	1.769	0
2024-04-13 12:40:00	1.76832	1.768796	1.76832	0
2024-04-13 12:45:00	1.76832	1.768728	1.76832	0
2024-04-13 12:50:00	1.76933	1.768761	1.76933	0
2024-04-13 12:55:00	1.769	1.768829	1.769	0
2024-04-13 13:00:00	1.769	1.768829	1.769	0
2024-04-13 13:05:00	1.769	1.768829	1.769	0
2024-04-13 13:10:00	1.769	1.768897	1.769	0
2024-04-13 13:15:00	1.769	1.768897	1.769	0
2024-04-13 13:20:00	1.76866	1.768863	1.76866	0
2024-04-13 13:25:00	1.769	1.768863	1.769	0
2024-04-13 13:30:00	1.769	1.768931	1.769	0
2024-04-13 13:35:00	1.76968	1.769067	1.76968	0
2024-04-13 13:40:00	1.76866	1.769	1.76866	0
2024-04-13 13:45:00	1.76933	1.769033	1.76933	0
2024-04-13 13:50:00	1.76866	1.768999	1.76866	0
2024-04-13 13:55:00	1.76933	1.769032	1.76933	0
2024-04-13 14:00:00	1.76866	1.768998	1.76866	0
2024-04-13 14:05:00	1.76968	1.769066	1.76968	0
2024-04-13 14:10:00	1.769	1.7691	1.769	0
2024-04-13 14:15:00	1.76866	1.769066	1.76866	0
2024-04-13 14:20:00	1.76933	1.769099	1.76933	0
2024-04-13 14:25:00	1.76832	1.768963	1.76832	0
2024-04-13 14:30:00	1.76968	1.769065	1.76968	0
2024-04-13 14:35:00	1.76866	1.768998	1.76866	0
2024-04-13 14:40:00	1.769	1.769032	1.769	0
2024-04-13 14:45:00	1.769	1.768999	1.769	0
2024-04-13 14:50:00	1.769	1.769033	1.769	0
2024-04-13 14:55:00	1.76832	1.768897	1.76832	0
2024-04-13 15:00:00	1.76866	1.768863	1.76866	0
2024-04-13 15:05:00	1.769	1.768897	1.769	0
2024-04-13 15:10:00	1.769	1.768864	1.769	0
2024-04-13 15:15:00	1.76866	1.768898	1.76866	0
2024-04-13 15:20:00	1.76832	1.768762	1.76832	0
2024-04-13 15:25:00	1.76866	1.768762	1.76866	0
2024-04-13 15:30:00	1.769	1.768762	1.769	0
2024-04-13 15:35:00	1.76866	1.768728	1.76866	0
2024-04-13 15:40:00	1.769	1.768728	1.769	0
2024-04-13 15:45:00	1.76866	1.768762	1.76866	0
2024-04-13 15:50:00	1.76866	1.768762	1.76866	0
2024-04-13 15:55:00	1.76798	1.76866	1.76798	0
2024-04-13 16:00:00	1.76832	1.768592	1.76832	0
2024-04-13 16:05:00	1.76832	1.768558	1.76832	0
2024-04-13 16:10:00	1.769	1.768626	1.769	0
2024-04-13 16:15:00	1.769	1.76866	1.769	0
2024-04-13 16:20:00	1.76832	1.768592	1.76832	0
2024-04-13 16:25:00	1.76832	1.768558	1.76832	0
2024-04-13 16:30:00	1.76866	1.768524	1.76866	0
2024-04-13 16:35:00	1.76832	1.76849	1.76832	0
2024-04-13 16:40:00	1.769	1.768524	1.769	0
2024-04-13 16:45:00	1.76832	1.768558	1.76832	0
2024-04-13 16:50:00	1.769	1.768626	1.769	0
2024-04-13 16:55:00	1.769	1.768694	1.769	0
2024-04-13 17:00:00	1.76866	1.76866	1.76866	0
2024-04-13 17:05:00	1.76866	1.768626	1.76866	0
2024-04-13 17:10:00	1.76832	1.768626	1.76832	0
2024-04-13 17:15:00	1.769	1.768694	1.769	0
2024-04-13 17:20:00	1.76798	1.768626	1.76798	0
2024-04-13 17:25:00	1.76866	1.76866	1.76866	0
2024-04-13 17:30:00	1.76832	1.768592	1.76832	0
2024-04-13 17:35:00	1.76832	1.768592	1.76832	0
2024-04-13 17:40:00	1.76832	1.768524	1.76832	0
2024-04-13 17:45:00	1.76696	1.76832	1.76696	0
2024-04-13 17:50:00	1.76696	1.76815	1.76696	0
2024-04-13 17:55:00	1.76798	1.768082	1.76798	0
2024-04-13 18:00:00	1.7673	1.76798	1.7673	0
2024-04-13 18:05:00	1.76764	1.767844	1.76764	0
2024-04-13 18:10:00	1.76764	1.76781	1.76764	0
2024-04-13 18:15:00	1.76696	1.76764	1.76696	0
2024-04-13 18:20:00	1.7673	1.767538	1.7673	0
2024-04-13 18:25:00	1.76696	1.767402	1.76696	0
2024-04-13 18:30:00	1.76696	1.767266	1.76696	0
2024-04-13 18:35:00	1.76696	1.767266	1.76696	0
2024-04-13 18:40:00	1.76696	1.767266	1.76696	0
2024-04-13 18:45:00	1.76696	1.767164	1.76696	0
2024-04-13 18:50:00	1.76696	1.76713	1.76696	0
2024-04-13 18:55:00	1.76764	1.76713	1.76764	0
2024-04-13 19:00:00	1.76696	1.767062	1.76696	0
2024-04-13 19:05:00	1.7673	1.767096	1.7673	0
2024-04-13 19:10:00	1.76696	1.767062	1.76696	0
2024-04-13 19:15:00	1.76764	1.76713	1.76764	0
2024-04-13 19:20:00	1.7673	1.767164	1.7673	0
2024-04-13 19:25:00	1.76696	1.767164	1.76696	0
2024-04-13 19:30:00	1.76696	1.767164	1.76696	0
2024-04-13 19:35:00	1.76696	1.767164	1.76696	0
2024-04-13 19:40:00	1.7673	1.767198	1.7673	0
2024-04-13 19:45:00	1.76696	1.76713	1.76696	0
2024-04-13 19:50:00	1.7673	1.767164	1.7673	0
2024-04-13 19:55:00	1.76696	1.76713	1.76696	0
2024-04-13 20:00:00	1.76696	1.76713	1.76696	0
2024-04-13 20:05:00	1.76696	1.767062	1.76696	0
2024-04-13 20:10:00	1.76696	1.767028	1.76696	0
2024-04-13 20:15:00	1.76696	1.767028	1.76696	0
2024-04-13 20:20:00	1.76696	1.767028	1.76696	0
2024-04-13 20:25:00	1.76696	1.767028	1.76696	0
2024-04-13 20:30:00	1.76696	1.766994	1.76696	0
2024-04-13 20:35:00	1.76696	1.766994	1.76696	0
2024-04-13 20:40:00	1.76696	1.76696	1.76696	0
2024-04-13 20:45:00	1.76696	1.76696	1.76696	0
2024-04-13 20:50:00	1.76696	1.76696	1.76696	0
2024-04-13 20:55:00	1.76696	1.76696	1.76696	0
2024-04-13 21:00:00	1.76662	1.766926	1.76662	0
2024-04-13 21:05:00	1.76662	1.766892	1.76662	0
2024-04-13 21:10:00	1.76696	1.766892	1.76696	0
2024-04-13 21:15:00	1.76764	1.76696	1.76764	0
2024-04-13 21:20:00	1.76662	1.766926	1.76662	0
2024-04-13 21:25:00	1.76696	1.766926	1.76696	0
2024-04-13 21:30:00	1.76662	1.766892	1.76662	0
2024-04-13 21:35:00	1.76696	1.766892	1.76696	0
2024-04-13 21:40:00	1.76662	1.766858	1.76662	0
2024-04-13 21:45:00	1.76696	1.766858	1.76696	0
2024-04-13 21:50:00	1.76696	1.766892	1.76696	0
2024-04-13 21:55:00	1.76696	1.766926	1.76696	0
2024-04-13 22:00:00	1.76696	1.766926	1.76696	0
2024-04-13 22:05:00	1.76696	1.766858	1.76696	0
2024-04-13 22:10:00	1.76696	1.766892	1.76696	0
2024-04-13 22:15:00	1.76629	1.766825	1.76629	0
2024-04-13 22:20:00	1.76696	1.766859	1.76696	0
2024-04-13 22:25:00	1.76595	1.766758	1.76595	0
2024-04-13 22:30:00	1.76629	1.766725	1.76629	0
2024-04-13 22:35:00	1.76662	1.766691	1.76662	0
2024-04-13 22:40:00	1.76696	1.766691	1.76696	0
2024-04-13 22:45:00	1.76662	1.766657	1.76662	0
2024-04-13 22:50:00	1.76696	1.766657	1.76696	0
2024-04-13 22:55:00	1.76696	1.766657	1.76696	0
2024-04-13 23:00:00	1.76696	1.766657	1.76696	0
2024-04-13 23:05:00	1.76629	1.766657	1.76629	0
2024-04-13 23:10:00	1.76662	1.766623	1.76662	0
2024-04-13 23:15:00	1.76696	1.766724	1.76696	0
2024-04-13 23:20:00	1.76696	1.766791	1.76696	0
2024-04-13 23:25:00	1.76696	1.766825	1.76696	0
2024-04-13 23:30:00	1.76696	1.766825	1.76696	0
2024-04-13 23:35:00	1.76696	1.766859	1.76696	0
2024-04-13 23:40:00	1.76696	1.766859	1.76696	0
2024-04-13 23:45:00	1.76696	1.766859	1.76696	0
2024-04-13 23:50:00	1.76662	1.766825	1.76662	0
2024-04-13 23:55:00	1.76696	1.766892	1.76696	0
2024-04-14 00:00:00	1.76696	1.766926	1.76696	0
2024-04-14 00:05:00	1.76696	1.766926	1.76696	0
2024-04-14 00:10:00	1.76696	1.766926	1.76696	0
2024-04-14 00:15:00	1.76696	1.766926	1.76696	0
2024-04-14 00:20:00	1.76696	1.766926	1.76696	0
2024-04-14 00:25:00	1.76696	1.766926	1.76696	0
2024-04-14 00:30:00	1.76696	1.766926	1.76696	0
2024-04-14 00:35:00	1.76696	1.766926	1.76696	0
2024-04-14 00:40:00	1.76696	1.76696	1.76696	0
2024-04-14 00:45:00	1.76696	1.76696	1.76696	0
2024-04-14 00:50:00	1.76696	1.76696	1.76696	0
2024-04-14 00:55:00	1.76696	1.76696	1.76696	0
2024-04-14 01:00:00	1.76696	1.76696	1.76696	0
2024-04-14 01:05:00	1.76696	1.76696	1.76696	0
2024-04-14 01:10:00	1.76696	1.76696	1.76696	0
2024-04-14 01:15:00	1.76696	1.76696	1.76696	0
2024-04-14 01:20:00	1.76696	1.76696	1.76696	0
2024-04-14 01:25:00	1.76696	1.76696	1.76696	0
2024-04-14 01:30:00	1.76629	1.766893	1.76629	0
2024-04-14 01:35:00	1.76696	1.766893	1.76696	0
2024-04-14 01:40:00	1.76696	1.766893	1.76696	0
2024-04-14 01:45:00	1.76662	1.766859	1.76662	0
2024-04-14 01:50:00	1.76696	1.766859	1.76696	0
2024-04-14 01:55:00	1.76595	1.766758	1.76595	0
2024-04-14 02:00:00	1.76696	1.766758	1.76696	0
2024-04-14 02:05:00	1.76629	1.766691	1.76629	0
2024-04-14 02:10:00	1.76662	1.766657	1.76662	0
2024-04-14 02:15:00	1.76696	1.766657	1.76696	0
2024-04-14 02:20:00	1.76696	1.766724	1.76696	0
2024-04-14 02:25:00	1.76696	1.766724	1.76696	0
2024-04-14 02:30:00	1.76696	1.766724	1.76696	0
2024-04-14 02:35:00	1.76662	1.766724	1.76662	0
2024-04-14 02:40:00	1.76696	1.766724	1.76696	0
2024-04-14 02:45:00	1.76696	1.766825	1.76696	0
2024-04-14 02:50:00	1.76696	1.766825	1.76696	0
2024-04-14 02:55:00	1.76662	1.766858	1.76662	0
2024-04-14 03:00:00	1.76696	1.766892	1.76696	0
2024-04-14 03:05:00	1.76662	1.766858	1.76662	0
2024-04-14 03:10:00	1.76662	1.766824	1.76662	0
2024-04-14 03:15:00	1.76696	1.766824	1.76696	0
2024-04-14 03:20:00	1.76561	1.766689	1.76561	0
2024-04-14 03:25:00	1.76595	1.766622	1.76595	0
2024-04-14 03:30:00	1.76662	1.766588	1.76662	0
2024-04-14 03:35:00	1.76595	1.766487	1.76595	0
2024-04-14 03:40:00	1.76662	1.766453	1.76662	0
2024-04-14 03:45:00	1.76629	1.76642	1.76629	0
2024-04-14 03:50:00	1.76629	1.766353	1.76629	0
2024-04-14 03:55:00	1.76629	1.76632	1.76629	0
2024-04-14 04:00:00	1.76629	1.766287	1.76629	0
2024-04-14 04:05:00	1.76662	1.766253	1.76662	0
2024-04-14 04:10:00	1.76561	1.766253	1.76561	0
2024-04-14 04:15:00	1.76561	1.766219	1.76561	0
2024-04-14 04:20:00	1.76629	1.766186	1.76629	0
2024-04-14 04:25:00	1.76629	1.76622	1.76629	0
2024-04-14 04:30:00	1.76629	1.766187	1.76629	0
2024-04-14 04:35:00	1.76629	1.766187	1.76629	0
2024-04-14 04:40:00	1.76561	1.766119	1.76561	0
2024-04-14 04:45:00	1.76629	1.766119	1.76629	0
2024-04-14 04:50:00	1.76561	1.766051	1.76561	0
2024-04-14 04:55:00	1.76629	1.766018	1.76629	0
2024-04-14 05:00:00	1.76662	1.766119	1.76662	0
2024-04-14 05:05:00	1.76595	1.766153	1.76595	0
2024-04-14 05:10:00	1.76662	1.766186	1.76662	0
2024-04-14 05:15:00	1.76595	1.766152	1.76595	0
2024-04-14 05:20:00	1.76595	1.766118	1.76595	0
2024-04-14 05:25:00	1.76595	1.766084	1.76595	0
2024-04-14 05:30:00	1.76629	1.766152	1.76629	0
2024-04-14 05:35:00	1.76595	1.766118	1.76595	0
2024-04-14 05:40:00	1.76629	1.766186	1.76629	0
2024-04-14 05:45:00	1.76629	1.766186	1.76629	0
2024-04-14 05:50:00	1.76561	1.766085	1.76561	0
2024-04-14 05:55:00	1.76595	1.766085	1.76595	0
2024-04-14 06:00:00	1.76595	1.766018	1.76595	0
2024-04-14 06:05:00	1.76561	1.765984	1.76561	0
2024-04-14 06:10:00	1.76629	1.766018	1.76629	0
2024-04-14 06:15:00	1.76527	1.76595	1.76527	0
2024-04-14 06:20:00	1.76561	1.765882	1.76561	0
2024-04-14 06:25:00	1.76595	1.765882	1.76595	0
2024-04-14 06:30:00	1.76561	1.765814	1.76561	0
2024-04-14 06:35:00	1.76595	1.76578	1.76595	0
2024-04-14 06:40:00	1.76561	1.76578	1.76561	0
2024-04-14 06:45:00	1.76561	1.765746	1.76561	0
2024-04-14 06:50:00	1.76629	1.76578	1.76629	0
2024-04-14 06:55:00	1.76561	1.76578	1.76561	0
2024-04-14 07:00:00	1.76629	1.76578	1.76629	0
2024-04-14 07:05:00	1.76561	1.765814	1.76561	0
2024-04-14 07:10:00	1.76561	1.765814	1.76561	0
2024-04-14 07:15:00	1.76595	1.765814	1.76595	0
2024-04-14 07:20:00	1.76561	1.765814	1.76561	0
2024-04-14 07:25:00	1.76595	1.765814	1.76595	0
2024-04-14 07:30:00	1.76629	1.765882	1.76629	0
2024-04-14 07:35:00	1.76561	1.765882	1.76561	0
2024-04-14 07:40:00	1.76629	1.765882	1.76629	0
2024-04-14 07:45:00	1.76561	1.765882	1.76561	0
2024-04-14 07:50:00	1.76595	1.765848	1.76595	0
2024-04-14 07:55:00	1.76629	1.765916	1.76629	0
2024-04-14 08:00:00	1.76595	1.76595	1.76595	0
2024-04-14 08:05:00	1.76595	1.76595	1.76595	0
2024-04-14 08:10:00	1.76561	1.76595	1.76561	0
2024-04-14 08:15:00	1.76561	1.765916	1.76561	0
2024-04-14 08:20:00	1.76595	1.765882	1.76595	0
2024-04-14 08:25:00	1.76561	1.765882	1.76561	0
2024-04-14 08:30:00	1.76561	1.765814	1.76561	0
2024-04-14 08:35:00	1.76561	1.765814	1.76561	0
2024-04-14 08:40:00	1.76561	1.76578	1.76561	0
2024-04-14 08:45:00	1.76561	1.765712	1.76561	0
2024-04-14 08:50:00	1.76527	1.765644	1.76527	0
2024-04-14 08:55:00	1.76493	1.765542	1.76493	0
2024-04-14 09:00:00	1.76561	1.765542	1.76561	0
2024-04-14 09:05:00	1.76561	1.765542	1.76561	0
2024-04-14 09:10:00	1.76561	1.765508	1.76561	0
2024-04-14 09:15:00	1.76493	1.76544	1.76493	0
2024-04-14 09:20:00	1.76493	1.765372	1.76493	0
2024-04-14 09:25:00	1.76561	1.765372	1.76561	0
2024-04-14 09:30:00	1.76493	1.765304	1.76493	0
2024-04-14 09:35:00	1.76561	1.765304	1.76561	0
2024-04-14 09:40:00	1.76527	1.765304	1.76527	0
2024-04-14 09:45:00	1.76561	1.765372	1.76561	0
2024-04-14 09:50:00	1.76527	1.765338	1.76527	0
2024-04-14 09:55:00	1.76527	1.765304	1.76527	0
2024-04-14 10:00:00	1.76561	1.765304	1.76561	0
2024-04-14 10:05:00	1.76493	1.765304	1.76493	0
2024-04-14 10:10:00	1.76561	1.765372	1.76561	0
2024-04-14 10:15:00	1.76493	1.765304	1.76493	0
2024-04-14 10:20:00	1.76527	1.765338	1.76527	0
2024-04-14 10:25:00	1.76527	1.765304	1.76527	0
2024-04-14 10:30:00	1.76493	1.76527	1.76493	0
2024-04-14 10:35:00	1.76561	1.76527	1.76561	0
2024-04-14 10:40:00	1.76561	1.765304	1.76561	0
2024-04-14 10:45:00	1.76527	1.765304	1.76527	0
2024-04-14 10:50:00	1.76561	1.765304	1.76561	0
2024-04-14 10:55:00	1.76493	1.765304	1.76493	0
2024-04-14 11:00:00	1.76561	1.765304	1.76561	0
2024-04-14 11:05:00	1.76527	1.765338	1.76527	0
2024-04-14 11:10:00	1.76493	1.765304	1.76493	0
2024-04-14 11:15:00	1.76425	1.765202	1.76425	0
2024-04-14 11:20:00	1.76527	1.765236	1.76527	0
2024-04-14 11:25:00	1.76493	1.765168	1.76493	0
2024-04-14 11:30:00	1.76493	1.7651	1.76493	0
2024-04-14 11:35:00	1.76493	1.765066	1.76493	0
2024-04-14 11:40:00	1.76493	1.764998	1.76493	0
2024-04-14 11:45:00	1.76493	1.764998	1.76493	0
2024-04-14 11:50:00	1.76493	1.76493	1.76493	0
2024-04-14 11:55:00	1.76425	1.764828	1.76425	0
2024-04-14 12:00:00	1.76459	1.764794	1.76459	0
2024-04-14 12:05:00	1.76493	1.764862	1.76493	0
2024-04-14 12:10:00	1.76527	1.764862	1.76527	0
2024-04-14 12:15:00	1.76493	1.764862	1.76493	0
2024-04-14 12:20:00	1.76493	1.764862	1.76493	0
2024-04-14 12:25:00	1.76493	1.764862	1.76493	0
2024-04-14 12:30:00	1.76459	1.764828	1.76459	0
2024-04-14 12:35:00	1.76493	1.764828	1.76493	0
2024-04-14 12:40:00	1.76493	1.764828	1.76493	0
2024-04-14 12:45:00	1.76493	1.764896	1.76493	0
2024-04-14 12:50:00	1.76459	1.764896	1.76459	0
2024-04-14 12:55:00	1.76459	1.764862	1.76459	0
2024-04-14 13:00:00	1.76493	1.764828	1.76493	0
2024-04-14 13:05:00	1.76527	1.764862	1.76527	0
2024-04-14 13:10:00	1.76493	1.764862	1.76493	0
2024-04-14 13:15:00	1.76493	1.764862	1.76493	0
2024-04-14 13:20:00	1.76493	1.764896	1.76493	0
2024-04-14 13:25:00	1.76459	1.764862	1.76459	0
2024-04-14 13:30:00	1.76425	1.764794	1.76425	0
2024-04-14 13:35:00	1.76459	1.76476	1.76459	0
2024-04-14 13:40:00	1.76459	1.76476	1.76459	0
2024-04-14 13:45:00	1.76493	1.764794	1.76493	0
2024-04-14 13:50:00	1.76425	1.764726	1.76425	0
2024-04-14 13:55:00	1.76493	1.764692	1.76493	0
2024-04-14 14:00:00	1.76459	1.764658	1.76459	0
2024-04-14 14:05:00	1.76493	1.764658	1.76493	0
2024-04-14 14:10:00	1.76493	1.764658	1.76493	0
2024-04-14 14:15:00	1.76493	1.764692	1.76493	0
2024-04-14 14:20:00	1.76459	1.764726	1.76459	0
2024-04-14 14:25:00	1.76425	1.764692	1.76425	0
2024-04-14 14:30:00	1.76493	1.764726	1.76493	0
2024-04-14 14:35:00	1.76493	1.764726	1.76493	0
2024-04-14 14:40:00	1.76459	1.76476	1.76459	0
2024-04-14 14:45:00	1.76493	1.76476	1.76493	0
2024-04-14 14:50:00	1.76425	1.764726	1.76425	0
2024-04-14 14:55:00	1.76493	1.764726	1.76493	0
2024-04-14 15:00:00	1.76425	1.764658	1.76425	0
2024-04-14 15:05:00	1.76459	1.764624	1.76459	0
2024-04-14 15:10:00	1.76425	1.76459	1.76425	0
2024-04-14 15:15:00	1.76391	1.764556	1.76391	0
2024-04-14 15:20:00	1.76425	1.764488	1.76425	0
2024-04-14 15:25:00	1.76425	1.76442	1.76425	0
2024-04-14 15:30:00	1.76425	1.764386	1.76425	0
2024-04-14 15:35:00	1.76425	1.764318	1.76425	0
2024-04-14 15:40:00	1.76425	1.764318	1.76425	0
2024-04-14 15:45:00	1.76459	1.764284	1.76459	0
2024-04-14 15:50:00	1.76391	1.76425	1.76391	0
2024-04-14 15:55:00	1.76459	1.76425	1.76459	0
2024-04-14 16:00:00	1.76493	1.764318	1.76493	0
2024-04-14 16:05:00	1.76425	1.764352	1.76425	0
2024-04-14 16:10:00	1.76459	1.764386	1.76459	0
2024-04-14 16:15:00	1.76391	1.764352	1.76391	0
2024-04-14 16:20:00	1.76425	1.764352	1.76425	0
2024-04-14 16:25:00	1.76459	1.764386	1.76459	0
2024-04-14 16:30:00	1.76425	1.764386	1.76425	0
2024-04-14 16:35:00	1.76425	1.764352	1.76425	0
2024-04-14 16:40:00	1.76425	1.764386	1.76425	0
2024-04-14 16:45:00	1.76425	1.764352	1.76425	0
2024-04-14 16:50:00	1.76425	1.764284	1.76425	0
2024-04-14 16:55:00	1.76425	1.764284	1.76425	0
2024-04-14 17:00:00	1.76425	1.76425	1.76425	0
2024-04-14 17:05:00	1.76425	1.764284	1.76425	0
2024-04-14 17:10:00	1.76425	1.764284	1.76425	0
2024-04-14 17:15:00	1.76425	1.76425	1.76425	0
2024-04-14 17:20:00	1.76391	1.764216	1.76391	0
2024-04-14 17:25:00	1.76425	1.764216	1.76425	0
2024-04-14 17:30:00	1.76425	1.764216	1.76425	0
2024-04-14 17:35:00	1.76425	1.764216	1.76425	0
2024-04-14 17:40:00	1.76391	1.764182	1.76391	0
2024-04-14 17:45:00	1.76425	1.764182	1.76425	0
2024-04-14 17:50:00	1.76459	1.764216	1.76459	0
2024-04-14 17:55:00	1.76425	1.764216	1.76425	0
2024-04-14 18:00:00	1.76459	1.76425	1.76459	0
2024-04-14 18:05:00	1.76425	1.76425	1.76425	0
2024-04-14 18:10:00	1.76425	1.764284	1.76425	0
2024-04-14 18:15:00	1.76425	1.764284	1.76425	0
2024-04-14 18:20:00	1.76425	1.764284	1.76425	0
2024-04-14 18:25:00	1.76459	1.764318	1.76459	0
2024-04-14 18:30:00	1.76391	1.764318	1.76391	0
2024-04-14 18:35:00	1.76425	1.764318	1.76425	0
2024-04-14 18:40:00	1.76357	1.764216	1.76357	0
2024-04-14 18:45:00	1.76357	1.764148	1.76357	0
2024-04-14 18:50:00	1.76357	1.764046	1.76357	0
2024-04-14 18:55:00	1.76391	1.764012	1.76391	0
2024-04-14 19:00:00	1.76357	1.763944	1.76357	0
2024-04-14 19:05:00	1.76391	1.76391	1.76391	0
2024-04-14 19:10:00	1.76357	1.763842	1.76357	0
2024-04-14 19:15:00	1.76357	1.76374	1.76357	0
2024-04-14 19:20:00	1.76391	1.76374	1.76391	0
2024-04-14 19:25:00	1.76357	1.763672	1.76357	0
2024-04-14 19:30:00	1.76425	1.76374	1.76425	0
2024-04-14 19:35:00	1.76357	1.76374	1.76357	0
2024-04-14 19:40:00	1.76357	1.76374	1.76357	0
2024-04-14 19:45:00	1.76357	1.763706	1.76357	0
2024-04-14 19:50:00	1.76357	1.763706	1.76357	0
2024-04-14 19:55:00	1.76357	1.763672	1.76357	0
2024-04-14 20:00:00	1.76357	1.763672	1.76357	0
2024-04-14 20:05:00	1.76391	1.763706	1.76391	0
2024-04-14 20:10:00	1.76425	1.76374	1.76425	0
2024-04-14 20:15:00	1.76357	1.76374	1.76357	0
2024-04-14 20:20:00	1.76425	1.76374	1.76425	0
2024-04-14 20:25:00	1.76357	1.76374	1.76357	0
2024-04-14 20:30:00	1.76357	1.76374	1.76357	0
2024-04-14 20:35:00	1.76357	1.76374	1.76357	0
2024-04-14 20:40:00	1.76357	1.76374	1.76357	0
2024-04-14 20:45:00	1.76425	1.763808	1.76425	0
2024-04-14 20:50:00	1.76425	1.763876	1.76425	0
2024-04-14 20:55:00	1.76425	1.76391	1.76425	0
2024-04-14 21:00:00	1.76357	1.763842	1.76357	0
2024-04-14 21:05:00	1.76357	1.763842	1.76357	0
2024-04-14 21:10:00	1.76357	1.763774	1.76357	0
2024-04-14 21:15:00	1.76357	1.763774	1.76357	0
2024-04-14 21:20:00	1.76357	1.763774	1.76357	0
2024-04-14 21:25:00	1.76357	1.763774	1.76357	0
2024-04-14 21:30:00	1.76357	1.763774	1.76357	0
2024-04-14 21:35:00	1.76357	1.763706	1.76357	0
2024-04-14 21:40:00	1.76357	1.763638	1.76357	0
2024-04-14 21:45:00	1.76357	1.76357	1.76357	0
2024-04-14 21:50:00	1.76357	1.76357	1.76357	0
2024-04-14 21:55:00	1.76357	1.76357	1.76357	0
2024-04-14 22:00:00	1.76391	1.763604	1.76391	0
2024-04-14 22:05:00	1.76391	1.763638	1.76391	0
2024-04-14 22:10:00	1.76391	1.763672	1.76391	0
2024-04-14 22:15:00	1.76357	1.763672	1.76357	0
2024-04-14 22:20:00	1.76425	1.76374	1.76425	0
2024-04-14 22:25:00	1.76357	1.76374	1.76357	0
2024-04-14 22:30:00	1.76425	1.763808	1.76425	0
2024-04-14 22:35:00	1.76391	1.763842	1.76391	0
2024-04-14 22:40:00	1.76357	1.763842	1.76357	0
2024-04-14 22:45:00	1.76357	1.763842	1.76357	0
2024-04-14 22:50:00	1.76357	1.763808	1.76357	0
2024-04-14 22:55:00	1.76289	1.763706	1.76289	0
2024-04-14 23:00:00	1.76425	1.76374	1.76425	0
2024-04-14 23:05:00	1.76357	1.76374	1.76357	0
2024-04-14 23:10:00	1.76425	1.76374	1.76425	0
2024-04-14 23:15:00	1.76357	1.76374	1.76357	0
2024-04-14 23:20:00	1.76425	1.76374	1.76425	0
2024-04-14 23:25:00	1.76357	1.763706	1.76357	0
2024-04-14 23:30:00	1.76357	1.763706	1.76357	0
2024-04-14 23:35:00	1.76391	1.76374	1.76391	0
2024-04-14 23:40:00	1.76357	1.76374	1.76357	0
2024-04-14 23:45:00	1.76425	1.763876	1.76425	0
2024-04-14 23:50:00	1.76357	1.763808	1.76357	0
2024-04-14 23:55:00	1.76357	1.763808	1.76357	0
2024-04-15 00:00:00	1.76357	1.76374	1.76357	0
2024-04-15 00:05:00	1.76357	1.76374	1.76357	0
2024-04-15 00:10:00	1.76425	1.76374	1.76425	0
2024-04-15 00:15:00	1.76357	1.76374	1.76357	0
2024-04-15 00:20:00	1.76391	1.763774	1.76391	0
2024-04-15 00:25:00	1.76357	1.76374	1.76357	0
2024-04-15 00:30:00	1.76357	1.76374	1.76357	0
2024-04-15 00:35:00	1.76357	1.763672	1.76357	0
2024-04-15 00:40:00	1.76391	1.763706	1.76391	0
2024-04-15 00:45:00	1.76425	1.763774	1.76425	0
2024-04-15 00:50:00	1.76357	1.763774	1.76357	0
2024-04-15 00:55:00	1.76391	1.763808	1.76391	0
2024-04-15 01:00:00	1.76357	1.76374	1.76357	0
2024-04-15 01:05:00	1.76357	1.76374	1.76357	0
2024-04-15 01:10:00	1.76357	1.763706	1.76357	0
2024-04-15 01:15:00	1.76357	1.763706	1.76357	0
2024-04-15 01:20:00	1.76357	1.763706	1.76357	0
2024-04-15 01:25:00	1.76357	1.763706	1.76357	0
2024-04-15 01:30:00	1.76391	1.763706	1.76391	0
2024-04-15 01:35:00	1.76357	1.763638	1.76357	0
2024-04-15 01:40:00	1.76323	1.763604	1.76323	0
2024-04-15 01:45:00	1.76357	1.76357	1.76357	0
2024-04-15 01:50:00	1.76391	1.763604	1.76391	0
2024-04-15 01:55:00	1.76357	1.763604	1.76357	0
2024-04-15 02:00:00	1.76357	1.763604	1.76357	0
2024-04-15 02:05:00	1.76323	1.76357	1.76323	0
2024-04-15 02:10:00	1.76357	1.76357	1.76357	0
2024-04-15 02:15:00	1.76323	1.763536	1.76323	0
2024-04-15 02:20:00	1.76357	1.763502	1.76357	0
2024-04-15 02:25:00	1.76357	1.763502	1.76357	0
2024-04-15 02:30:00	1.76357	1.763536	1.76357	0
2024-04-15 02:35:00	1.76357	1.763536	1.76357	0
2024-04-15 02:40:00	1.76323	1.763468	1.76323	0
2024-04-15 02:45:00	1.76357	1.763468	1.76357	0
2024-04-15 02:50:00	1.76323	1.763434	1.76323	0
2024-04-15 02:55:00	1.76357	1.763468	1.76357	0
2024-04-15 03:00:00	1.76357	1.763468	1.76357	0
2024-04-15 03:05:00	1.76357	1.763502	1.76357	0
2024-04-15 03:10:00	1.76357	1.763502	1.76357	0
2024-04-15 03:15:00	1.76323	1.763468	1.76323	0
2024-04-15 03:20:00	1.76357	1.763468	1.76357	0
2024-04-15 03:25:00	1.76256	1.763367	1.76256	0
2024-04-15 03:30:00	1.76357	1.763401	1.76357	0
2024-04-15 03:35:00	1.76357	1.763401	1.76357	0
2024-04-15 03:40:00	1.76357	1.763435	1.76357	0
2024-04-15 03:45:00	1.76357	1.763435	1.76357	0
2024-04-15 03:50:00	1.76357	1.763435	1.76357	0
2024-04-15 03:55:00	1.76357	1.763435	1.76357	0
2024-04-15 04:00:00	1.76289	1.763367	1.76289	0
2024-04-15 04:05:00	1.76289	1.763333	1.76289	0
2024-04-15 04:10:00	1.76289	1.763265	1.76289	0
2024-04-15 04:15:00	1.76323	1.763332	1.76323	0
2024-04-15 04:20:00	1.76357	1.763332	1.76357	0
2024-04-15 04:25:00	1.76357	1.763332	1.76357	0
2024-04-15 04:30:00	1.76357	1.763332	1.76357	0
2024-04-15 04:35:00	1.76357	1.763332	1.76357	0
2024-04-15 04:40:00	1.76357	1.763332	1.76357	0
2024-04-15 04:45:00	1.76289	1.763264	1.76289	0
2024-04-15 04:50:00	1.76289	1.763264	1.76289	0
2024-04-15 04:55:00	1.76357	1.763332	1.76357	0
2024-04-15 05:00:00	1.76289	1.763332	1.76289	0
2024-04-15 05:05:00	1.76289	1.763298	1.76289	0
2024-04-15 05:10:00	1.76357	1.763298	1.76357	0
2024-04-15 05:15:00	1.76289	1.76323	1.76289	0
2024-04-15 05:20:00	1.76357	1.76323	1.76357	0
2024-04-15 05:25:00	1.76357	1.76323	1.76357	0
2024-04-15 05:30:00	1.76323	1.763196	1.76323	0
2024-04-15 05:35:00	1.76256	1.763163	1.76256	0
2024-04-15 05:40:00	1.76527	1.763401	1.76527	0
2024-04-15 05:45:00	1.76832	1.763876	1.76832	0
2024-04-15 05:50:00	1.769	1.764487	1.769	0
2024-04-15 05:55:00	1.769	1.765098	1.769	0
2024-04-15 06:00:00	1.76933	1.765674	1.76933	0
2024-04-15 06:05:00	1.76629	1.766014	1.76629	0
2024-04-15 06:10:00	1.76289	1.765946	1.76289	0
2024-04-15 06:15:00	1.76221	1.76581	1.76221	0
2024-04-15 06:20:00	1.76154	1.765641	1.76154	0
2024-04-15 06:25:00	1.76154	1.765539	1.76154	0
2024-04-15 06:30:00	1.76221	1.765233	1.76221	0
2024-04-15 06:35:00	1.76154	1.764555	1.76154	0
2024-04-15 06:40:00	1.76154	1.763809	1.76154	0
2024-04-15 06:45:00	1.76154	1.763063	1.76154	0
2024-04-15 06:50:00	1.76221	1.762351	1.76221	0
2024-04-15 06:55:00	1.76154	1.761876	1.76154	0
2024-04-15 07:00:00	1.76154	1.761741	1.76154	0
2024-04-15 07:05:00	1.76154	1.761674	1.76154	0
2024-04-15 07:10:00	1.76154	1.761674	1.76154	0
2024-04-15 07:15:00	1.76221	1.761741	1.76221	0
2024-04-15 07:20:00	1.76221	1.761741	1.76221	0
2024-04-15 07:25:00	1.76221	1.761808	1.76221	0
2024-04-15 07:30:00	1.76188	1.761842	1.76188	0
2024-04-15 07:35:00	1.76221	1.761909	1.76221	0
2024-04-15 07:40:00	1.76154	1.761842	1.76154	0
2024-04-15 07:45:00	1.76154	1.761842	1.76154	0
2024-04-15 07:50:00	1.76289	1.761977	1.76289	0
2024-04-15 07:55:00	1.76527	1.76235	1.76527	0
2024-04-15 08:00:00	1.76357	1.762553	1.76357	0
2024-04-15 08:05:00	1.76256	1.762588	1.76256	0
2024-04-15 08:10:00	1.76188	1.762555	1.76188	0
2024-04-15 08:15:00	1.76188	1.762522	1.76188	0
2024-04-15 08:20:00	1.76154	1.762488	1.76154	0
2024-04-15 08:25:00	1.76154	1.762421	1.76154	0
2024-04-15 08:30:00	1.76154	1.762421	1.76154	0
2024-04-15 08:35:00	1.76154	1.762421	1.76154	0
2024-04-15 08:40:00	1.76188	1.76232	1.76188	0
2024-04-15 08:45:00	1.76154	1.761947	1.76154	0
2024-04-15 08:50:00	1.76154	1.761744	1.76154	0
2024-04-15 08:55:00	1.76188	1.761676	1.76188	0
2024-04-15 09:00:00	1.76154	1.761642	1.76154	0
2024-04-15 09:05:00	1.76154	1.761608	1.76154	0
2024-04-15 09:10:00	1.76154	1.761608	1.76154	0
2024-04-15 09:15:00	1.76289	1.761743	1.76289	0
2024-04-15 09:20:00	1.76154	1.761743	1.76154	0
2024-04-15 09:25:00	1.76154	1.761743	1.76154	0
2024-04-15 09:30:00	1.76154	1.761709	1.76154	0
2024-04-15 09:35:00	1.76154	1.761709	1.76154	0
2024-04-15 09:40:00	1.76221	1.761776	1.76221	0
2024-04-15 09:45:00	1.76188	1.761776	1.76188	0
2024-04-15 09:50:00	1.76221	1.761843	1.76221	0
2024-04-15 09:55:00	1.76154	1.761843	1.76154	0
2024-04-15 10:00:00	1.76086	1.761775	1.76086	0
2024-04-15 10:05:00	1.76154	1.76164	1.76154	0
2024-04-15 10:10:00	1.76154	1.76164	1.76154	0
2024-04-15 10:15:00	1.76154	1.76164	1.76154	0
2024-04-15 10:20:00	1.76154	1.76164	1.76154	0
2024-04-15 10:25:00	1.76154	1.76164	1.76154	0
2024-04-15 10:30:00	1.76154	1.761573	1.76154	0
2024-04-15 10:35:00	1.76221	1.761606	1.76221	0
2024-04-15 10:40:00	1.76154	1.761539	1.76154	0
2024-04-15 10:45:00	1.76154	1.761539	1.76154	0
2024-04-15 10:50:00	1.76188	1.761641	1.76188	0
2024-04-15 10:55:00	1.76154	1.761641	1.76154	0
2024-04-15 11:00:00	1.76154	1.761641	1.76154	0
2024-04-15 11:05:00	1.7612	1.761607	1.7612	0
2024-04-15 11:10:00	1.76221	1.761674	1.76221	0
2024-04-15 11:15:00	1.76154	1.761674	1.76154	0
2024-04-15 11:20:00	1.76221	1.761741	1.76221	0
2024-04-15 11:25:00	1.76221	1.761741	1.76221	0
2024-04-15 11:30:00	1.76188	1.761775	1.76188	0
2024-04-15 11:35:00	1.76221	1.761842	1.76221	0
2024-04-15 11:40:00	1.76154	1.761808	1.76154	0
2024-04-15 11:45:00	1.76221	1.761875	1.76221	0
2024-04-15 11:50:00	1.76221	1.761942	1.76221	0
2024-04-15 11:55:00	1.76188	1.76201	1.76188	0
2024-04-15 12:00:00	1.76221	1.76201	1.76221	0
2024-04-15 12:05:00	1.76154	1.76201	1.76154	0
2024-04-15 12:10:00	1.76188	1.761977	1.76188	0
2024-04-15 12:15:00	1.76221	1.761977	1.76221	0
2024-04-15 12:20:00	1.76154	1.761943	1.76154	0
2024-04-15 12:25:00	1.76188	1.76191	1.76188	0
2024-04-15 12:30:00	1.76221	1.761977	1.76221	0
2024-04-15 12:35:00	1.76188	1.761944	1.76188	0
2024-04-15 12:40:00	1.76188	1.761911	1.76188	0
2024-04-15 12:45:00	1.76221	1.761944	1.76221	0
2024-04-15 12:50:00	1.76221	1.761944	1.76221	0
2024-04-15 12:55:00	1.76154	1.761944	1.76154	0
2024-04-15 13:00:00	1.76154	1.76191	1.76154	0
2024-04-15 13:05:00	1.76221	1.76191	1.76221	0
2024-04-15 13:10:00	1.76289	1.762045	1.76289	0
2024-04-15 13:15:00	1.76221	1.762078	1.76221	0
2024-04-15 13:20:00	1.76221	1.762078	1.76221	0
2024-04-15 13:25:00	1.76188	1.762078	1.76188	0
2024-04-15 13:30:00	1.76154	1.762044	1.76154	0
2024-04-15 13:35:00	1.7612	1.761943	1.7612	0
2024-04-15 13:40:00	1.76154	1.761876	1.76154	0
2024-04-15 13:45:00	1.7612	1.761842	1.7612	0
2024-04-15 13:50:00	1.76154	1.761842	1.76154	0
2024-04-15 13:55:00	1.76188	1.761809	1.76188	0
2024-04-15 14:00:00	1.7612	1.76164	1.7612	0
2024-04-15 14:05:00	1.76188	1.761607	1.76188	0
2024-04-15 14:10:00	1.76188	1.761574	1.76188	0
2024-04-15 14:15:00	1.7612	1.761506	1.7612	0
2024-04-15 14:20:00	1.76154	1.761506	1.76154	0
2024-04-15 14:25:00	1.76154	1.76154	1.76154	0
2024-04-15 14:30:00	1.76154	1.76154	1.76154	0
2024-04-15 14:35:00	1.7612	1.76154	1.7612	0
2024-04-15 14:40:00	1.76154	1.76154	1.76154	0
2024-04-15 14:45:00	1.76154	1.761506	1.76154	0
2024-04-15 14:50:00	1.76154	1.76154	1.76154	0
2024-04-15 14:55:00	1.76154	1.761506	1.76154	0
2024-04-15 15:00:00	1.76154	1.761472	1.76154	0
2024-04-15 15:05:00	1.76154	1.761506	1.76154	0
2024-04-15 15:10:00	1.76154	1.761506	1.76154	0
2024-04-15 15:15:00	1.76188	1.76154	1.76188	0
2024-04-15 15:20:00	1.76154	1.76154	1.76154	0
2024-04-15 15:25:00	1.7612	1.76154	1.7612	0
2024-04-15 15:30:00	1.76154	1.76154	1.76154	0
2024-04-15 15:35:00	1.76154	1.76154	1.76154	0
2024-04-15 15:40:00	1.76221	1.761607	1.76221	0
2024-04-15 15:45:00	1.76154	1.761607	1.76154	0
2024-04-15 15:50:00	1.76188	1.761641	1.76188	0
2024-04-15 15:55:00	1.76188	1.761675	1.76188	0
2024-04-15 16:00:00	1.76154	1.761675	1.76154	0
2024-04-15 16:05:00	1.76154	1.761641	1.76154	0
2024-04-15 16:10:00	1.76086	1.761573	1.76086	0
2024-04-15 16:15:00	1.7612	1.761573	1.7612	0
2024-04-15 16:20:00	1.76221	1.76164	1.76221	0
2024-04-15 16:25:00	1.76154	1.76164	1.76154	0
2024-04-15 16:30:00	1.76221	1.76164	1.76221	0
2024-04-15 16:35:00	1.76154	1.76164	1.76154	0
2024-04-15 16:40:00	1.76188	1.76164	1.76188	0
2024-04-15 16:45:00	1.76154	1.761606	1.76154	0
2024-04-15 16:50:00	1.76154	1.761606	1.76154	0
2024-04-15 16:55:00	1.76154	1.761606	1.76154	0
2024-04-15 17:00:00	1.7612	1.76164	1.7612	0
2024-04-15 17:05:00	1.76188	1.761708	1.76188	0
2024-04-15 17:10:00	1.76154	1.761641	1.76154	0
2024-04-15 17:15:00	1.76154	1.761641	1.76154	0
2024-04-15 17:20:00	1.76221	1.761641	1.76221	0
2024-04-15 17:25:00	1.76154	1.761641	1.76154	0
2024-04-15 17:30:00	1.76188	1.761641	1.76188	0
2024-04-15 17:35:00	1.76154	1.761641	1.76154	0
2024-04-15 17:40:00	1.76154	1.761641	1.76154	0
2024-04-15 17:45:00	1.76154	1.761641	1.76154	0
2024-04-15 17:50:00	1.76154	1.761675	1.76154	0
2024-04-15 17:55:00	1.76188	1.761675	1.76188	0
2024-04-15 18:00:00	1.7612	1.761641	1.7612	0
2024-04-15 18:05:00	1.76221	1.761708	1.76221	0
2024-04-15 18:10:00	1.76154	1.761641	1.76154	0
2024-04-15 18:15:00	1.76154	1.761641	1.76154	0
2024-04-15 18:20:00	1.76154	1.761607	1.76154	0
2024-04-15 18:25:00	1.76154	1.761607	1.76154	0
2024-04-15 18:30:00	1.76154	1.761607	1.76154	0
2024-04-15 18:35:00	1.76154	1.761607	1.76154	0
2024-04-15 18:40:00	1.76154	1.761607	1.76154	0
2024-04-15 18:45:00	1.76154	1.761573	1.76154	0
2024-04-15 18:50:00	1.76154	1.761607	1.76154	0
2024-04-15 18:55:00	1.76154	1.76154	1.76154	0
2024-04-15 19:00:00	1.7612	1.761506	1.7612	0
2024-04-15 19:05:00	1.76154	1.761506	1.76154	0
2024-04-15 19:10:00	1.76154	1.761506	1.76154	0
2024-04-15 19:15:00	1.76154	1.761506	1.76154	0
2024-04-15 19:20:00	1.76154	1.761506	1.76154	0
2024-04-15 19:25:00	1.76154	1.761506	1.76154	0
2024-04-15 19:30:00	1.76154	1.761506	1.76154	0
2024-04-15 19:35:00	1.76154	1.761506	1.76154	0
2024-04-15 19:40:00	1.76154	1.761506	1.76154	0
2024-04-15 19:45:00	1.76188	1.76154	1.76188	0
2024-04-15 19:50:00	1.76086	1.761506	1.76086	0
2024-04-15 19:55:00	1.76154	1.761506	1.76154	0
2024-04-15 20:00:00	1.76154	1.761506	1.76154	0
2024-04-15 20:05:00	1.76154	1.761506	1.76154	0
2024-04-15 20:10:00	1.76154	1.761506	1.76154	0
2024-04-15 20:15:00	1.76154	1.761506	1.76154	0
2024-04-15 20:20:00	1.76154	1.761506	1.76154	0
2024-04-15 20:25:00	1.76154	1.761506	1.76154	0
2024-04-15 20:30:00	1.76086	1.761438	1.76086	0
2024-04-15 20:35:00	1.7612	1.76137	1.7612	0
2024-04-15 20:40:00	1.76154	1.761438	1.76154	0
2024-04-15 20:45:00	1.76086	1.76137	1.76086	0
2024-04-15 20:50:00	1.76154	1.76137	1.76154	0
2024-04-15 20:55:00	1.76154	1.76137	1.76154	0
2024-04-15 21:00:00	1.76154	1.76137	1.76154	0
2024-04-15 21:05:00	1.76086	1.761302	1.76086	0
2024-04-15 21:10:00	1.76154	1.761302	1.76154	0
2024-04-15 21:15:00	1.76154	1.761302	1.76154	0
2024-04-15 21:20:00	1.76154	1.76137	1.76154	0
2024-04-15 21:25:00	1.76154	1.761404	1.76154	0
2024-04-15 21:30:00	1.76154	1.761404	1.76154	0
2024-04-15 21:35:00	1.76154	1.761472	1.76154	0
2024-04-15 21:40:00	1.7612	1.761438	1.7612	0
2024-04-15 21:45:00	1.76086	1.76137	1.76086	0
2024-04-15 21:50:00	1.76086	1.761302	1.76086	0
2024-04-15 21:55:00	1.7612	1.761336	1.7612	0
2024-04-15 22:00:00	1.76188	1.76137	1.76188	0
2024-04-15 22:05:00	1.76086	1.761302	1.76086	0
2024-04-15 22:10:00	1.76154	1.761302	1.76154	0
2024-04-15 22:15:00	1.76086	1.761234	1.76086	0
2024-04-15 22:20:00	1.76086	1.761166	1.76086	0
2024-04-15 22:25:00	1.76086	1.761098	1.76086	0
2024-04-15 22:30:00	1.76086	1.761064	1.76086	0
2024-04-15 22:35:00	1.76086	1.761064	1.76086	0
2024-04-15 22:40:00	1.76154	1.761132	1.76154	0
2024-04-15 22:45:00	1.76086	1.761098	1.76086	0
2024-04-15 22:50:00	1.7612	1.76103	1.7612	0
2024-04-15 22:55:00	1.76086	1.76103	1.76086	0
2024-04-15 23:00:00	1.76086	1.760962	1.76086	0
2024-04-15 23:05:00	1.76086	1.760962	1.76086	0
2024-04-15 23:10:00	1.76086	1.760962	1.76086	0
2024-04-15 23:15:00	1.76086	1.760962	1.76086	0
2024-04-15 23:20:00	1.76086	1.760962	1.76086	0
2024-04-15 23:25:00	1.76086	1.760962	1.76086	0
2024-04-15 23:30:00	1.76154	1.760962	1.76154	0
2024-04-15 23:35:00	1.76154	1.76103	1.76154	0
2024-04-15 23:40:00	1.76086	1.760996	1.76086	0
2024-04-15 23:45:00	1.76086	1.760996	1.76086	0
2024-04-15 23:50:00	1.76086	1.760996	1.76086	0
2024-04-15 23:55:00	1.76086	1.760996	1.76086	0
2024-04-16 00:00:00	1.76154	1.761064	1.76154	0
2024-04-16 00:05:00	1.76086	1.761064	1.76086	0
2024-04-16 00:10:00	1.76086	1.761064	1.76086	0
2024-04-16 00:15:00	1.76154	1.761132	1.76154	0
2024-04-16 00:20:00	1.76086	1.761064	1.76086	0
2024-04-16 00:25:00	1.76086	1.760996	1.76086	0
2024-04-16 00:30:00	1.76086	1.760996	1.76086	0
2024-04-16 00:35:00	1.76086	1.760996	1.76086	0
2024-04-16 00:40:00	1.76154	1.761064	1.76154	0
2024-04-16 00:45:00	1.76154	1.761132	1.76154	0
2024-04-16 00:50:00	1.76086	1.761064	1.76086	0
2024-04-16 00:55:00	1.76086	1.761064	1.76086	0
2024-04-16 01:00:00	1.76086	1.761064	1.76086	0
2024-04-16 01:05:00	1.76086	1.760996	1.76086	0
2024-04-16 01:10:00	1.76154	1.761064	1.76154	0
2024-04-16 01:15:00	1.7612	1.761098	1.7612	0
2024-04-16 01:20:00	1.76086	1.761098	1.76086	0
2024-04-16 01:25:00	1.7612	1.761132	1.7612	0
2024-04-16 01:30:00	1.76052	1.76103	1.76052	0
2024-04-16 01:35:00	1.76154	1.76103	1.76154	0
2024-04-16 01:40:00	1.76086	1.76103	1.76086	0
2024-04-16 01:45:00	1.76086	1.76103	1.76086	0
2024-04-16 01:50:00	1.76052	1.760996	1.76052	0
2024-04-16 01:55:00	1.76086	1.760996	1.76086	0
2024-04-16 02:00:00	1.76154	1.760996	1.76154	0
2024-04-16 02:05:00	1.76086	1.760962	1.76086	0
2024-04-16 02:10:00	1.76086	1.760962	1.76086	0
2024-04-16 02:15:00	1.76086	1.760928	1.76086	0
2024-04-16 02:20:00	1.76086	1.760962	1.76086	0
2024-04-16 02:25:00	1.76086	1.760894	1.76086	0
2024-04-16 02:30:00	1.76086	1.760894	1.76086	0
2024-04-16 02:35:00	1.76086	1.760894	1.76086	0
2024-04-16 02:40:00	1.76086	1.760928	1.76086	0
2024-04-16 02:45:00	1.76086	1.760928	1.76086	0
2024-04-16 02:50:00	1.76086	1.76086	1.76086	0
2024-04-16 02:55:00	1.76086	1.76086	1.76086	0
2024-04-16 03:00:00	1.7612	1.760894	1.7612	0
2024-04-16 03:05:00	1.76086	1.760894	1.76086	0
2024-04-16 03:10:00	1.76086	1.760894	1.76086	0
2024-04-16 03:15:00	1.76086	1.760894	1.76086	0
2024-04-16 03:20:00	1.76052	1.76086	1.76052	0
2024-04-16 03:25:00	1.76086	1.76086	1.76086	0
2024-04-16 03:30:00	1.76086	1.76086	1.76086	0
2024-04-16 03:35:00	1.76086	1.76086	1.76086	0
2024-04-16 03:40:00	1.76086	1.76086	1.76086	0
2024-04-16 03:45:00	1.76086	1.76086	1.76086	0
2024-04-16 03:50:00	1.76086	1.760826	1.76086	0
2024-04-16 03:55:00	1.76086	1.760826	1.76086	0
2024-04-16 04:00:00	1.76086	1.760826	1.76086	0
2024-04-16 04:05:00	1.76052	1.760792	1.76052	0
2024-04-16 04:10:00	1.76086	1.760826	1.76086	0
2024-04-16 04:15:00	1.76086	1.760826	1.76086	0
2024-04-16 04:20:00	1.76086	1.760826	1.76086	0
2024-04-16 04:25:00	1.76086	1.760826	1.76086	0
2024-04-16 04:30:00	1.76086	1.760826	1.76086	0
2024-04-16 04:35:00	1.76086	1.760826	1.76086	0
2024-04-16 04:40:00	1.76086	1.760826	1.76086	0
2024-04-16 04:45:00	1.76052	1.760792	1.76052	0
2024-04-16 04:50:00	1.76086	1.760792	1.76086	0
2024-04-16 04:55:00	1.76052	1.760792	1.76052	0
2024-04-16 05:00:00	1.76052	1.760758	1.76052	0
2024-04-16 05:05:00	1.76086	1.760758	1.76086	0
2024-04-16 05:10:00	1.76086	1.760758	1.76086	0
2024-04-16 05:15:00	1.76086	1.760758	1.76086	0
2024-04-16 05:20:00	1.76086	1.760758	1.76086	0
2024-04-16 05:25:00	1.76052	1.760724	1.76052	0
2024-04-16 05:30:00	1.76086	1.760724	1.76086	0
2024-04-16 05:35:00	1.76052	1.760724	1.76052	0
2024-04-16 05:40:00	1.76018	1.760656	1.76018	0
2024-04-16 05:45:00	1.76086	1.76069	1.76086	0
2024-04-16 05:50:00	1.76086	1.760724	1.76086	0
2024-04-16 05:55:00	1.76086	1.760724	1.76086	0
2024-04-16 06:00:00	1.75984	1.760622	1.75984	0
2024-04-16 06:05:00	1.75984	1.76052	1.75984	0
2024-04-16 06:10:00	1.76052	1.760486	1.76052	0
2024-04-16 06:15:00	1.76086	1.76052	1.76086	0
2024-04-16 06:20:00	1.76052	1.760486	1.76052	0
2024-04-16 06:25:00	1.76086	1.76052	1.76086	0
2024-04-16 06:30:00	1.7595	1.760452	1.7595	0
2024-04-16 06:35:00	1.76018	1.760384	1.76018	0
2024-04-16 06:40:00	1.76052	1.76035	1.76052	0
2024-04-16 06:45:00	1.76018	1.760282	1.76018	0
2024-04-16 06:50:00	1.76086	1.760384	1.76086	0
2024-04-16 06:55:00	1.76052	1.760452	1.76052	0
2024-04-16 07:00:00	1.76086	1.760486	1.76086	0
2024-04-16 07:05:00	1.76018	1.760418	1.76018	0
2024-04-16 07:10:00	1.76154	1.76052	1.76154	0
2024-04-16 07:15:00	1.76323	1.760757	1.76323	0
2024-04-16 07:20:00	1.76425	1.761232	1.76425	0
2024-04-16 07:25:00	1.76425	1.761639	1.76425	0
2024-04-16 07:30:00	1.76086	1.761673	1.76086	0
2024-04-16 07:35:00	1.7595	1.761605	1.7595	0
2024-04-16 07:40:00	1.7595	1.761469	1.7595	0
2024-04-16 07:45:00	1.75917	1.761334	1.75917	0
2024-04-16 07:50:00	1.7595	1.761198	1.7595	0
2024-04-16 07:55:00	1.75883	1.761063	1.75883	0
2024-04-16 08:00:00	1.7595	1.760859	1.7595	0
2024-04-16 08:05:00	1.75883	1.760419	1.75883	0
2024-04-16 08:10:00	1.7595	1.759944	1.7595	0
2024-04-16 08:15:00	1.7595	1.759469	1.7595	0
2024-04-16 08:20:00	1.7595	1.759333	1.7595	0
2024-04-16 08:25:00	1.76018	1.759401	1.76018	0
2024-04-16 08:30:00	1.75917	1.759368	1.75917	0
2024-04-16 08:35:00	1.7595	1.759401	1.7595	0
2024-04-16 08:40:00	1.75984	1.759435	1.75984	0
2024-04-16 08:45:00	1.7595	1.759502	1.7595	0
2024-04-16 08:50:00	1.7595	1.759502	1.7595	0
2024-04-16 08:55:00	1.75917	1.759536	1.75917	0
2024-04-16 09:00:00	1.7595	1.759536	1.7595	0
2024-04-16 09:05:00	1.7595	1.759536	1.7595	0
2024-04-16 09:10:00	1.7595	1.759536	1.7595	0
2024-04-16 09:15:00	1.7595	1.759468	1.7595	0
2024-04-16 09:20:00	1.7595	1.759501	1.7595	0
2024-04-16 09:25:00	1.7595	1.759501	1.7595	0
2024-04-16 09:30:00	1.7595	1.759467	1.7595	0
2024-04-16 09:35:00	1.7595	1.759467	1.7595	0
2024-04-16 09:40:00	1.75781	1.759298	1.75781	0
2024-04-16 09:45:00	1.75815	1.759196	1.75815	0
2024-04-16 09:50:00	1.75815	1.759061	1.75815	0
2024-04-16 09:55:00	1.75849	1.75896	1.75849	0
2024-04-16 10:00:00	1.75883	1.758893	1.75883	0
2024-04-16 10:05:00	1.75849	1.758792	1.75849	0
2024-04-16 10:10:00	1.75849	1.758691	1.75849	0
2024-04-16 10:15:00	1.75883	1.758624	1.75883	0
2024-04-16 10:20:00	1.75883	1.758557	1.75883	0
2024-04-16 10:25:00	1.75883	1.75849	1.75883	0
2024-04-16 10:30:00	1.75815	1.758524	1.75815	0
2024-04-16 10:35:00	1.75815	1.758524	1.75815	0
2024-04-16 10:40:00	1.75849	1.758558	1.75849	0
2024-04-16 10:45:00	1.75883	1.758592	1.75883	0
2024-04-16 10:50:00	1.75883	1.758592	1.75883	0
2024-04-16 10:55:00	1.7595	1.758693	1.7595	0
2024-04-16 11:00:00	1.75849	1.758693	1.75849	0
2024-04-16 11:05:00	1.75883	1.758693	1.75883	0
2024-04-16 11:10:00	1.75815	1.758625	1.75815	0
2024-04-16 11:15:00	1.75815	1.758557	1.75815	0
2024-04-16 11:20:00	1.75815	1.758557	1.75815	0
2024-04-16 11:25:00	1.75815	1.758557	1.75815	0
2024-04-16 11:30:00	1.75815	1.758523	1.75815	0
2024-04-16 11:35:00	1.75883	1.758523	1.75883	0
2024-04-16 11:40:00	1.75883	1.758523	1.75883	0
2024-04-16 11:45:00	1.75883	1.758456	1.75883	0
2024-04-16 11:50:00	1.75815	1.758422	1.75815	0
2024-04-16 11:55:00	1.75883	1.758422	1.75883	0
2024-04-16 12:00:00	1.75883	1.75849	1.75883	0
2024-04-16 12:05:00	1.75883	1.758558	1.75883	0
2024-04-16 12:10:00	1.75917	1.75866	1.75917	0
2024-04-16 12:15:00	1.75815	1.75866	1.75815	0
2024-04-16 12:20:00	1.75849	1.758694	1.75849	0
2024-04-16 12:25:00	1.75883	1.758694	1.75883	0
2024-04-16 12:30:00	1.75883	1.758694	1.75883	0
2024-04-16 12:35:00	1.75849	1.75866	1.75849	0
2024-04-16 12:40:00	1.75815	1.75866	1.75815	0
2024-04-16 12:45:00	1.75815	1.758592	1.75815	0
2024-04-16 12:50:00	1.75883	1.758592	1.75883	0
2024-04-16 12:55:00	1.75849	1.758558	1.75849	0
2024-04-16 13:00:00	1.75883	1.758524	1.75883	0
2024-04-16 13:05:00	1.75883	1.758592	1.75883	0
2024-04-16 13:10:00	1.75883	1.758626	1.75883	0
2024-04-16 13:15:00	1.75883	1.758626	1.75883	0
2024-04-16 13:20:00	1.75883	1.758626	1.75883	0
2024-04-16 13:25:00	1.75883	1.75866	1.75883	0
2024-04-16 13:30:00	1.75849	1.758694	1.75849	0
2024-04-16 13:35:00	1.75815	1.758694	1.75815	0
2024-04-16 13:40:00	1.75815	1.758626	1.75815	0
2024-04-16 13:45:00	1.75815	1.758592	1.75815	0
2024-04-16 13:50:00	1.75883	1.758592	1.75883	0
2024-04-16 13:55:00	1.75883	1.758592	1.75883	0
2024-04-16 14:00:00	1.7595	1.758659	1.7595	0
2024-04-16 14:05:00	1.7595	1.758726	1.7595	0
2024-04-16 14:10:00	1.7595	1.758793	1.7595	0
2024-04-16 14:15:00	1.75883	1.758793	1.75883	0
2024-04-16 14:20:00	1.7595	1.758894	1.7595	0
2024-04-16 14:25:00	1.7595	1.759029	1.7595	0
2024-04-16 14:30:00	1.75917	1.759131	1.75917	0
2024-04-16 14:35:00	1.7595	1.759266	1.7595	0
2024-04-16 14:40:00	1.75917	1.7593	1.75917	0
2024-04-16 14:45:00	1.75917	1.759334	1.75917	0
2024-04-16 14:50:00	1.7595	1.759334	1.7595	0
2024-04-16 14:55:00	1.75883	1.759267	1.75883	0
2024-04-16 15:00:00	1.7595	1.759267	1.7595	0
2024-04-16 15:05:00	1.7595	1.759334	1.7595	0
2024-04-16 15:10:00	1.7595	1.759334	1.7595	0
2024-04-16 15:15:00	1.7595	1.759334	1.7595	0
2024-04-16 15:20:00	1.75917	1.759334	1.75917	0
2024-04-16 15:25:00	1.7595	1.759334	1.7595	0
2024-04-16 15:30:00	1.75883	1.7593	1.75883	0
2024-04-16 15:35:00	1.75917	1.7593	1.75917	0
2024-04-16 15:40:00	1.7595	1.7593	1.7595	0
2024-04-16 15:45:00	1.7595	1.759367	1.7595	0
2024-04-16 15:50:00	1.7612	1.759537	1.7612	0
2024-04-16 15:55:00	1.7595	1.759537	1.7595	0
2024-04-16 16:00:00	1.7595	1.759537	1.7595	0
2024-04-16 16:05:00	1.7595	1.759537	1.7595	0
2024-04-16 16:10:00	1.7595	1.75957	1.7595	0
2024-04-16 16:15:00	1.7595	1.75957	1.7595	0
2024-04-16 16:20:00	1.7595	1.759637	1.7595	0
2024-04-16 16:25:00	1.7595	1.75967	1.7595	0
2024-04-16 16:30:00	1.7595	1.75967	1.7595	0
2024-04-16 16:35:00	1.7595	1.75967	1.7595	0
2024-04-16 16:40:00	1.7595	1.7595	1.7595	0
2024-04-16 16:45:00	1.7595	1.7595	1.7595	0
2024-04-16 16:50:00	1.7595	1.7595	1.7595	0
2024-04-16 16:55:00	1.7595	1.7595	1.7595	0
2024-04-16 17:00:00	1.7595	1.7595	1.7595	0
2024-04-16 17:05:00	1.7595	1.7595	1.7595	0
2024-04-16 17:10:00	1.7595	1.7595	1.7595	0
2024-04-16 17:15:00	1.75917	1.759467	1.75917	0
2024-04-16 17:20:00	1.75917	1.759434	1.75917	0
2024-04-16 17:25:00	1.7595	1.759434	1.7595	0
2024-04-16 17:30:00	1.75883	1.759367	1.75883	0
2024-04-16 17:35:00	1.7595	1.759367	1.7595	0
2024-04-16 17:40:00	1.75883	1.7593	1.75883	0
2024-04-16 17:45:00	1.7595	1.7593	1.7595	0
2024-04-16 17:50:00	1.75883	1.759233	1.75883	0
2024-04-16 17:55:00	1.75917	1.7592	1.75917	0
2024-04-16 18:00:00	1.75917	1.759167	1.75917	0
2024-04-16 18:05:00	1.75917	1.759167	1.75917	0
2024-04-16 18:10:00	1.7595	1.7592	1.7595	0
2024-04-16 18:15:00	1.75917	1.759167	1.75917	0
2024-04-16 18:20:00	1.75917	1.759201	1.75917	0
2024-04-16 18:25:00	1.75917	1.759168	1.75917	0
2024-04-16 18:30:00	1.75883	1.759168	1.75883	0
2024-04-16 18:35:00	1.75917	1.759135	1.75917	0
2024-04-16 18:40:00	1.75883	1.759135	1.75883	0
2024-04-16 18:45:00	1.75917	1.759135	1.75917	0
2024-04-16 18:50:00	1.75917	1.759135	1.75917	0
2024-04-16 18:55:00	1.75849	1.759067	1.75849	0
2024-04-16 19:00:00	1.75883	1.759	1.75883	0
2024-04-16 19:05:00	1.7595	1.759033	1.7595	0
2024-04-16 19:10:00	1.75883	1.758999	1.75883	0
2024-04-16 19:15:00	1.75883	1.758965	1.75883	0
2024-04-16 19:20:00	1.75917	1.758999	1.75917	0
2024-04-16 19:25:00	1.75883	1.758965	1.75883	0
2024-04-16 19:30:00	1.75883	1.758965	1.75883	0
2024-04-16 19:35:00	1.75883	1.758931	1.75883	0
2024-04-16 19:40:00	1.75883	1.758897	1.75883	0
2024-04-16 19:45:00	1.75917	1.758965	1.75917	0
2024-04-16 19:50:00	1.75883	1.758965	1.75883	0
2024-04-16 19:55:00	1.7595	1.758965	1.7595	0
2024-04-16 20:00:00	1.75883	1.758965	1.75883	0
2024-04-16 20:05:00	1.75883	1.758965	1.75883	0
2024-04-16 20:10:00	1.75917	1.758965	1.75917	0
2024-04-16 20:15:00	1.75883	1.758965	1.75883	0
2024-04-16 20:20:00	1.75883	1.758965	1.75883	0
2024-04-16 20:25:00	1.75883	1.758965	1.75883	0
2024-04-16 20:30:00	1.75849	1.758931	1.75849	0
2024-04-16 20:35:00	1.75917	1.758931	1.75917	0
2024-04-16 20:40:00	1.75849	1.758897	1.75849	0
2024-04-16 20:45:00	1.7595	1.758897	1.7595	0
2024-04-16 20:50:00	1.75883	1.758897	1.75883	0
2024-04-16 20:55:00	1.75883	1.758897	1.75883	0
2024-04-16 21:00:00	1.75917	1.758897	1.75917	0
2024-04-16 21:05:00	1.75883	1.758897	1.75883	0
2024-04-16 21:10:00	1.75815	1.758829	1.75815	0
2024-04-16 21:15:00	1.75917	1.758863	1.75917	0
2024-04-16 21:20:00	1.75849	1.758863	1.75849	0
2024-04-16 21:25:00	1.75883	1.758829	1.75883	0
2024-04-16 21:30:00	1.75815	1.758795	1.75815	0
2024-04-16 21:35:00	1.75883	1.758728	1.75883	0
2024-04-16 21:40:00	1.75883	1.758728	1.75883	0
2024-04-16 21:45:00	1.75883	1.758728	1.75883	0
2024-04-16 21:50:00	1.75883	1.758694	1.75883	0
2024-04-16 21:55:00	1.75849	1.75866	1.75849	0
2024-04-16 22:00:00	1.7595	1.758795	1.7595	0
2024-04-16 22:05:00	1.75883	1.758761	1.75883	0
2024-04-16 22:10:00	1.75883	1.758795	1.75883	0
2024-04-16 22:15:00	1.75883	1.758795	1.75883	0
2024-04-16 22:20:00	1.75883	1.758863	1.75883	0
2024-04-16 22:25:00	1.75883	1.758863	1.75883	0
2024-04-16 22:30:00	1.75883	1.758863	1.75883	0
2024-04-16 22:35:00	1.75883	1.758863	1.75883	0
2024-04-16 22:40:00	1.75883	1.758863	1.75883	0
2024-04-16 22:45:00	1.75883	1.758897	1.75883	0
2024-04-16 22:50:00	1.75883	1.75883	1.75883	0
2024-04-16 22:55:00	1.75883	1.75883	1.75883	0
2024-04-16 23:00:00	1.75883	1.75883	1.75883	0
2024-04-16 23:05:00	1.75849	1.758796	1.75849	0
2024-04-16 23:10:00	1.75883	1.758796	1.75883	0
2024-04-16 23:15:00	1.75849	1.758762	1.75849	0
2024-04-16 23:20:00	1.75883	1.758762	1.75883	0
2024-04-16 23:25:00	1.75883	1.758762	1.75883	0
2024-04-16 23:30:00	1.75849	1.758728	1.75849	0
2024-04-16 23:35:00	1.75883	1.758728	1.75883	0
2024-04-16 23:40:00	1.75883	1.758728	1.75883	0
2024-04-16 23:45:00	1.75815	1.75866	1.75815	0
2024-04-16 23:50:00	1.75883	1.75866	1.75883	0
2024-04-16 23:55:00	1.75815	1.758626	1.75815	0
2024-04-17 00:00:00	1.75815	1.758558	1.75815	0
2024-04-17 00:05:00	1.75815	1.758524	1.75815	0
2024-04-17 00:10:00	1.75815	1.758456	1.75815	0
2024-04-17 00:15:00	1.75849	1.758422	1.75849	0
2024-04-17 00:20:00	1.75815	1.758388	1.75815	0
2024-04-17 00:25:00	1.75815	1.75832	1.75815	0
2024-04-17 00:30:00	1.75883	1.75832	1.75883	0
2024-04-17 00:35:00	1.75849	1.758354	1.75849	0
2024-04-17 00:40:00	1.75815	1.758286	1.75815	0
2024-04-17 00:45:00	1.75815	1.758286	1.75815	0
2024-04-17 00:50:00	1.75815	1.758286	1.75815	0
2024-04-17 00:55:00	1.75815	1.758286	1.75815	0
2024-04-17 01:00:00	1.75849	1.75832	1.75849	0
2024-04-17 01:05:00	1.75815	1.758286	1.75815	0
2024-04-17 01:10:00	1.75849	1.75832	1.75849	0
2024-04-17 01:15:00	1.75815	1.75832	1.75815	0
2024-04-17 01:20:00	1.75815	1.758252	1.75815	0
2024-04-17 01:25:00	1.75815	1.758218	1.75815	0
2024-04-17 01:30:00	1.75815	1.758218	1.75815	0
2024-04-17 01:35:00	1.75815	1.758218	1.75815	0
2024-04-17 01:40:00	1.75815	1.758218	1.75815	0
2024-04-17 01:45:00	1.75815	1.758218	1.75815	0
2024-04-17 01:50:00	1.75849	1.758218	1.75849	0
2024-04-17 01:55:00	1.75815	1.758218	1.75815	0
2024-04-17 02:00:00	1.75849	1.758218	1.75849	0
2024-04-17 02:05:00	1.75815	1.758218	1.75815	0
2024-04-17 02:10:00	1.75883	1.758286	1.75883	0
2024-04-17 02:15:00	1.75849	1.75832	1.75849	0
2024-04-17 02:20:00	1.75815	1.75832	1.75815	0
2024-04-17 02:25:00	1.75883	1.758388	1.75883	0
2024-04-17 02:30:00	1.75815	1.758388	1.75815	0
2024-04-17 02:35:00	1.75815	1.758388	1.75815	0
2024-04-17 02:40:00	1.75815	1.758354	1.75815	0
2024-04-17 02:45:00	1.75815	1.758354	1.75815	0
2024-04-17 02:50:00	1.75815	1.75832	1.75815	0
2024-04-17 02:55:00	1.75781	1.758286	1.75781	0
2024-04-17 03:00:00	1.75815	1.758218	1.75815	0
2024-04-17 03:05:00	1.75815	1.758184	1.75815	0
2024-04-17 03:10:00	1.75815	1.758184	1.75815	0
2024-04-17 03:15:00	1.75815	1.758116	1.75815	0
2024-04-17 03:20:00	1.75815	1.758116	1.75815	0
2024-04-17 03:25:00	1.75815	1.758116	1.75815	0
2024-04-17 03:30:00	1.75747	1.758048	1.75747	0
2024-04-17 03:35:00	1.75815	1.758048	1.75815	0
2024-04-17 03:40:00	1.75815	1.758048	1.75815	0
2024-04-17 03:45:00	1.75815	1.758082	1.75815	0
2024-04-17 03:50:00	1.75815	1.758082	1.75815	0
2024-04-17 03:55:00	1.75815	1.758082	1.75815	0
2024-04-17 04:00:00	1.75815	1.758082	1.75815	0
2024-04-17 04:05:00	1.75815	1.758082	1.75815	0
2024-04-17 04:10:00	1.75815	1.758082	1.75815	0
2024-04-17 04:15:00	1.75815	1.758082	1.75815	0
2024-04-17 04:20:00	1.75815	1.75815	1.75815	0
2024-04-17 04:25:00	1.75815	1.75815	1.75815	0
2024-04-17 04:30:00	1.75815	1.75815	1.75815	0
2024-04-17 04:35:00	1.75815	1.75815	1.75815	0
2024-04-17 04:40:00	1.75815	1.75815	1.75815	0
2024-04-17 04:45:00	1.75815	1.75815	1.75815	0
2024-04-17 04:50:00	1.75815	1.75815	1.75815	0
2024-04-17 04:55:00	1.75781	1.758116	1.75781	0
2024-04-17 05:00:00	1.75781	1.758082	1.75781	0
2024-04-17 05:05:00	1.75781	1.758048	1.75781	0
2024-04-17 05:10:00	1.75815	1.758048	1.75815	0
2024-04-17 05:15:00	1.75815	1.758048	1.75815	0
2024-04-17 05:20:00	1.75815	1.758048	1.75815	0
2024-04-17 05:25:00	1.75781	1.758014	1.75781	0
2024-04-17 05:30:00	1.75883	1.758082	1.75883	0
2024-04-17 05:35:00	1.76086	1.758353	1.76086	0
2024-04-17 05:40:00	1.76086	1.758624	1.76086	0
2024-04-17 05:45:00	1.75883	1.758726	1.75883	0
2024-04-17 05:50:00	1.75781	1.758726	1.75781	0
2024-04-17 05:55:00	1.75747	1.758692	1.75747	0
2024-04-17 06:00:00	1.75679	1.758556	1.75679	0
2024-04-17 06:05:00	1.75679	1.75842	1.75679	0
2024-04-17 06:10:00	1.75679	1.758284	1.75679	0
2024-04-17 06:15:00	1.75713	1.758216	1.75713	0
2024-04-17 06:20:00	1.75713	1.758046	1.75713	0
2024-04-17 06:25:00	1.75713	1.757673	1.75713	0
2024-04-17 06:30:00	1.75747	1.757334	1.75747	0
2024-04-17 06:35:00	1.75679	1.75713	1.75679	0
2024-04-17 06:40:00	1.75713	1.757062	1.75713	0
2024-04-17 06:45:00	1.75679	1.756994	1.75679	0
2024-04-17 06:50:00	1.75747	1.757062	1.75747	0
2024-04-17 06:55:00	1.75679	1.757062	1.75679	0
2024-04-17 07:00:00	1.75747	1.75713	1.75747	0
2024-04-17 07:05:00	1.75781	1.757198	1.75781	0
2024-04-17 07:10:00	1.75747	1.757232	1.75747	0
2024-04-17 07:15:00	1.75713	1.757232	1.75713	0
2024-04-17 07:20:00	1.75679	1.757164	1.75679	0
2024-04-17 07:25:00	1.75713	1.757198	1.75713	0
2024-04-17 07:30:00	1.75747	1.757232	1.75747	0
2024-04-17 07:35:00	1.75747	1.7573	1.75747	0
2024-04-17 07:40:00	1.75747	1.7573	1.75747	0
2024-04-17 07:45:00	1.75679	1.7573	1.75679	0
2024-04-17 07:50:00	1.75679	1.757232	1.75679	0
2024-04-17 07:55:00	1.75679	1.75713	1.75679	0
2024-04-17 08:00:00	1.75713	1.757096	1.75713	0
2024-04-17 08:05:00	1.7595	1.757333	1.7595	0
2024-04-17 08:10:00	1.75815	1.757469	1.75815	0
2024-04-17 08:15:00	1.75747	1.757503	1.75747	0
2024-04-17 08:20:00	1.75679	1.757435	1.75679	0
2024-04-17 08:25:00	1.75679	1.757367	1.75679	0
2024-04-17 08:30:00	1.75679	1.757299	1.75679	0
2024-04-17 08:35:00	1.75679	1.757299	1.75679	0
2024-04-17 08:40:00	1.75611	1.757231	1.75611	0
2024-04-17 08:45:00	1.75645	1.757197	1.75645	0
2024-04-17 08:50:00	1.75679	1.757163	1.75679	0
2024-04-17 08:55:00	1.75679	1.756892	1.75679	0
2024-04-17 09:00:00	1.75679	1.756756	1.75679	0
2024-04-17 09:05:00	1.75679	1.756688	1.75679	0
2024-04-17 09:10:00	1.75679	1.756688	1.75679	0
2024-04-17 09:15:00	1.75679	1.756688	1.75679	0
2024-04-17 09:20:00	1.75679	1.756688	1.75679	0
2024-04-17 09:25:00	1.75679	1.756688	1.75679	0
2024-04-17 09:30:00	1.75679	1.756756	1.75679	0
2024-04-17 09:35:00	1.75781	1.756892	1.75781	0
2024-04-17 09:40:00	1.75713	1.756926	1.75713	0
2024-04-17 09:45:00	1.75679	1.756926	1.75679	0
2024-04-17 09:50:00	1.75679	1.756926	1.75679	0
2024-04-17 09:55:00	1.75544	1.756791	1.75544	0
2024-04-17 10:00:00	1.76086	1.757198	1.76086	0
2024-04-17 10:05:00	1.75815	1.757334	1.75815	0
2024-04-17 10:10:00	1.75544	1.757199	1.75544	0
2024-04-17 10:15:00	1.75273	1.756793	1.75273	0
2024-04-17 10:20:00	1.75273	1.756387	1.75273	0
2024-04-17 10:25:00	1.75273	1.755879	1.75273	0
2024-04-17 10:30:00	1.7534	1.755506	1.7534	0
2024-04-17 10:35:00	1.75408	1.755235	1.75408	0
2024-04-17 10:40:00	1.7534	1.754896	1.7534	0
2024-04-17 10:45:00	1.7534	1.754692	1.7534	0
2024-04-17 10:50:00	1.7534	1.753946	1.7534	0
2024-04-17 10:55:00	1.75374	1.753505	1.75374	0
2024-04-17 11:00:00	1.75374	1.753335	1.75374	0
2024-04-17 11:05:00	1.75408	1.75347	1.75408	0
2024-04-17 11:10:00	1.75408	1.753605	1.75408	0
2024-04-17 11:15:00	1.75408	1.75374	1.75408	0
2024-04-17 11:20:00	1.7551	1.75391	1.7551	0
2024-04-17 11:25:00	1.75679	1.754181	1.75679	0
2024-04-17 11:30:00	1.75815	1.754656	1.75815	0
2024-04-17 11:35:00	1.75815	1.755131	1.75815	0
2024-04-17 11:40:00	1.75679	1.75547	1.75679	0
2024-04-17 11:45:00	1.75544	1.75564	1.75544	0
2024-04-17 11:50:00	1.75544	1.75581	1.75544	0
2024-04-17 11:55:00	1.75544	1.755946	1.75544	0
2024-04-17 12:00:00	1.75679	1.756217	1.75679	0
2024-04-17 12:05:00	1.75815	1.756624	1.75815	0
2024-04-17 12:10:00	1.75815	1.756929	1.75815	0
2024-04-17 12:15:00	1.75679	1.756929	1.75679	0
2024-04-17 12:20:00	1.75679	1.756793	1.75679	0
2024-04-17 12:25:00	1.75544	1.756522	1.75544	0
2024-04-17 12:30:00	1.75544	1.756387	1.75544	0
2024-04-17 12:35:00	1.7534	1.756183	1.7534	0
2024-04-17 12:40:00	1.75273	1.755912	1.75273	0
2024-04-17 12:45:00	1.75205	1.755573	1.75205	0
2024-04-17 12:50:00	1.75205	1.755099	1.75205	0
2024-04-17 12:55:00	1.75273	1.754557	1.75273	0
2024-04-17 13:00:00	1.75273	1.754015	1.75273	0
2024-04-17 13:05:00	1.75273	1.753609	1.75273	0
2024-04-17 13:10:00	1.75273	1.753203	1.75273	0
2024-04-17 13:15:00	1.75273	1.752932	1.75273	0
2024-04-17 13:20:00	1.75408	1.752796	1.75408	0
2024-04-17 13:25:00	1.75306	1.752762	1.75306	0
2024-04-17 13:30:00	1.75306	1.752795	1.75306	0
2024-04-17 13:35:00	1.7534	1.75293	1.7534	0
2024-04-17 13:40:00	1.75273	1.752998	1.75273	0
2024-04-17 13:45:00	1.75306	1.753031	1.75306	0
2024-04-17 13:50:00	1.75273	1.753031	1.75273	0
2024-04-17 13:55:00	1.75408	1.753166	1.75408	0
2024-04-17 14:00:00	1.75408	1.753301	1.75408	0
2024-04-17 14:05:00	1.75374	1.753402	1.75374	0
2024-04-17 14:10:00	1.7534	1.753334	1.7534	0
2024-04-17 14:15:00	1.75306	1.753334	1.75306	0
2024-04-17 14:20:00	1.7534	1.753368	1.7534	0
2024-04-17 14:25:00	1.7534	1.753368	1.7534	0
2024-04-17 14:30:00	1.75374	1.753469	1.75374	0
2024-04-17 14:35:00	1.75374	1.753537	1.75374	0
2024-04-17 14:40:00	1.7534	1.753604	1.7534	0
2024-04-17 14:45:00	1.75408	1.753604	1.75408	0
2024-04-17 14:50:00	1.75374	1.75357	1.75374	0
2024-04-17 14:55:00	1.7534	1.753536	1.7534	0
2024-04-17 15:00:00	1.75374	1.75357	1.75374	0
2024-04-17 15:05:00	1.7534	1.753604	1.7534	0
2024-04-17 15:10:00	1.7534	1.753604	1.7534	0
2024-04-17 15:15:00	1.7534	1.753604	1.7534	0
2024-04-17 15:20:00	1.7534	1.75357	1.7534	0
2024-04-17 15:25:00	1.75408	1.753604	1.75408	0
2024-04-17 15:30:00	1.75374	1.753638	1.75374	0
2024-04-17 15:35:00	1.75408	1.753638	1.75408	0
2024-04-17 15:40:00	1.7534	1.753604	1.7534	0
2024-04-17 15:45:00	1.7534	1.753604	1.7534	0
2024-04-17 15:50:00	1.75408	1.753638	1.75408	0
2024-04-17 15:55:00	1.75408	1.753706	1.75408	0
2024-04-17 16:00:00	1.75408	1.753774	1.75408	0
2024-04-17 16:05:00	1.7534	1.753774	1.7534	0
2024-04-17 16:10:00	1.75408	1.753842	1.75408	0
2024-04-17 16:15:00	1.75374	1.753808	1.75374	0
2024-04-17 16:20:00	1.75374	1.753808	1.75374	0
2024-04-17 16:25:00	1.75408	1.753808	1.75408	0
2024-04-17 16:30:00	1.75408	1.753876	1.75408	0
2024-04-17 16:35:00	1.75374	1.75391	1.75374	0
2024-04-17 16:40:00	1.75408	1.75391	1.75408	0
2024-04-17 16:45:00	1.75408	1.75391	1.75408	0
2024-04-17 16:50:00	1.75374	1.753876	1.75374	0
2024-04-17 16:55:00	1.75374	1.75391	1.75374	0
2024-04-17 17:00:00	1.75408	1.75391	1.75408	0
2024-04-17 17:05:00	1.75374	1.75391	1.75374	0
2024-04-17 17:10:00	1.75408	1.753944	1.75408	0
2024-04-17 17:15:00	1.75408	1.753944	1.75408	0
2024-04-17 17:20:00	1.75408	1.753944	1.75408	0
2024-04-17 17:25:00	1.75408	1.753978	1.75408	0
2024-04-17 17:30:00	1.75408	1.753978	1.75408	0
2024-04-17 17:35:00	1.75408	1.753978	1.75408	0
2024-04-17 17:40:00	1.75408	1.754012	1.75408	0
2024-04-17 17:45:00	1.75408	1.754046	1.75408	0
2024-04-17 17:50:00	1.75374	1.754012	1.75374	0
2024-04-17 17:55:00	1.75408	1.754046	1.75408	0
2024-04-17 18:00:00	1.75408	1.754046	1.75408	0
2024-04-17 18:05:00	1.75408	1.754046	1.75408	0
2024-04-17 18:10:00	1.75408	1.754046	1.75408	0
2024-04-17 18:15:00	1.7534	1.753978	1.7534	0
2024-04-17 18:20:00	1.75374	1.753944	1.75374	0
2024-04-17 18:25:00	1.75476	1.754012	1.75476	0
2024-04-17 18:30:00	1.75374	1.753978	1.75374	0
2024-04-17 18:35:00	1.75408	1.753978	1.75408	0
2024-04-17 18:40:00	1.7534	1.753944	1.7534	0
2024-04-17 18:45:00	1.75408	1.753944	1.75408	0
2024-04-17 18:50:00	1.75374	1.75391	1.75374	0
2024-04-17 18:55:00	1.75408	1.75391	1.75408	0
2024-04-17 19:00:00	1.75374	1.753876	1.75374	0
2024-04-17 19:05:00	1.75408	1.753944	1.75408	0
2024-04-17 19:10:00	1.75476	1.754046	1.75476	0
2024-04-17 19:15:00	1.7534	1.75391	1.7534	0
2024-04-17 19:20:00	1.75408	1.753944	1.75408	0
2024-04-17 19:25:00	1.75408	1.753944	1.75408	0
2024-04-17 19:30:00	1.75374	1.753978	1.75374	0
2024-04-17 19:35:00	1.7534	1.75391	1.7534	0
2024-04-17 19:40:00	1.7534	1.753876	1.7534	0
2024-04-17 19:45:00	1.7534	1.753808	1.7534	0
2024-04-17 19:50:00	1.75374	1.753808	1.75374	0
2024-04-17 19:55:00	1.75374	1.753774	1.75374	0
2024-04-17 20:00:00	1.75408	1.753706	1.75408	0
2024-04-17 20:05:00	1.75374	1.75374	1.75374	0
2024-04-17 20:10:00	1.75408	1.75374	1.75408	0
2024-04-17 20:15:00	1.7534	1.753672	1.7534	0
2024-04-17 20:20:00	1.75408	1.753706	1.75408	0
2024-04-17 20:25:00	1.7534	1.753706	1.7534	0
2024-04-17 20:30:00	1.7534	1.753706	1.7534	0
2024-04-17 20:35:00	1.7534	1.753706	1.7534	0
2024-04-17 20:40:00	1.75374	1.753706	1.75374	0
2024-04-17 20:45:00	1.7534	1.753672	1.7534	0
2024-04-17 20:50:00	1.75374	1.753638	1.75374	0
2024-04-17 20:55:00	1.7534	1.753604	1.7534	0
2024-04-17 21:00:00	1.75408	1.753604	1.75408	0
2024-04-17 21:05:00	1.75408	1.753672	1.75408	0
2024-04-17 21:10:00	1.75408	1.753672	1.75408	0
2024-04-17 21:15:00	1.75476	1.753808	1.75476	0
2024-04-17 21:20:00	1.75442	1.75391	1.75442	0
2024-04-17 21:25:00	1.75374	1.753944	1.75374	0
2024-04-17 21:30:00	1.7534	1.75391	1.7534	0
2024-04-17 21:35:00	1.75374	1.753944	1.75374	0
2024-04-17 21:40:00	1.75408	1.753978	1.75408	0
2024-04-17 21:45:00	1.7534	1.753978	1.7534	0
2024-04-17 21:50:00	1.7534	1.75391	1.7534	0
2024-04-17 21:55:00	1.75374	1.753876	1.75374	0
2024-04-17 22:00:00	1.7534	1.753808	1.7534	0
2024-04-17 22:05:00	1.75374	1.753706	1.75374	0
2024-04-17 22:10:00	1.75374	1.753638	1.75374	0
2024-04-17 22:15:00	1.75408	1.753672	1.75408	0
2024-04-17 22:20:00	1.75408	1.75374	1.75408	0
2024-04-17 22:25:00	1.7534	1.753706	1.7534	0
2024-04-17 22:30:00	1.75408	1.753706	1.75408	0
2024-04-17 22:35:00	1.75408	1.753774	1.75408	0
2024-04-17 22:40:00	1.75374	1.753808	1.75374	0
2024-04-17 22:45:00	1.7534	1.753774	1.7534	0
2024-04-17 22:50:00	1.75374	1.753808	1.75374	0
2024-04-17 22:55:00	1.75408	1.753842	1.75408	0
2024-04-17 23:00:00	1.7534	1.753808	1.7534	0
2024-04-17 23:05:00	1.75408	1.753808	1.75408	0
2024-04-17 23:10:00	1.75374	1.753774	1.75374	0
2024-04-17 23:15:00	1.75408	1.753842	1.75408	0
2024-04-17 23:20:00	1.7534	1.753774	1.7534	0
2024-04-17 23:25:00	1.75408	1.753774	1.75408	0
2024-04-17 23:30:00	1.75374	1.753774	1.75374	0
2024-04-17 23:35:00	1.75374	1.753808	1.75374	0
2024-04-17 23:40:00	1.7534	1.753774	1.7534	0
2024-04-17 23:45:00	1.75273	1.753639	1.75273	0
2024-04-17 23:50:00	1.75306	1.753605	1.75306	0
2024-04-17 23:55:00	1.75306	1.753503	1.75306	0
2024-04-18 00:00:00	1.75306	1.753435	1.75306	0
2024-04-18 00:05:00	1.7534	1.753367	1.7534	0
2024-04-18 00:10:00	1.75374	1.753401	1.75374	0
2024-04-18 00:15:00	1.7534	1.753333	1.7534	0
2024-04-18 00:20:00	1.75374	1.753333	1.75374	0
2024-04-18 00:25:00	1.7534	1.753299	1.7534	0
2024-04-18 00:30:00	1.7534	1.753299	1.7534	0
2024-04-18 00:35:00	1.7534	1.753366	1.7534	0
2024-04-18 00:40:00	1.75374	1.753434	1.75374	0
2024-04-18 00:45:00	1.7534	1.753468	1.7534	0
2024-04-18 00:50:00	1.7534	1.753502	1.7534	0
2024-04-18 00:55:00	1.7534	1.753502	1.7534	0
2024-04-18 01:00:00	1.75306	1.753434	1.75306	0
2024-04-18 01:05:00	1.75306	1.7534	1.75306	0
2024-04-18 01:10:00	1.75306	1.753332	1.75306	0
2024-04-18 01:15:00	1.75306	1.753298	1.75306	0
2024-04-18 01:20:00	1.7534	1.753298	1.7534	0
2024-04-18 01:25:00	1.7534	1.753298	1.7534	0
2024-04-18 01:30:00	1.75374	1.753298	1.75374	0
2024-04-18 01:35:00	1.7534	1.753298	1.7534	0
2024-04-18 01:40:00	1.7534	1.753298	1.7534	0
2024-04-18 01:45:00	1.7534	1.753298	1.7534	0
2024-04-18 01:50:00	1.7534	1.753332	1.7534	0
2024-04-18 01:55:00	1.7534	1.753366	1.7534	0
2024-04-18 02:00:00	1.75306	1.753366	1.75306	0
2024-04-18 02:05:00	1.7534	1.7534	1.7534	0
2024-04-18 02:10:00	1.7534	1.7534	1.7534	0
2024-04-18 02:15:00	1.75374	1.753434	1.75374	0
2024-04-18 02:20:00	1.75273	1.753333	1.75273	0
2024-04-18 02:25:00	1.75273	1.753266	1.75273	0
2024-04-18 02:30:00	1.7534	1.753266	1.7534	0
2024-04-18 02:35:00	1.75306	1.753232	1.75306	0
2024-04-18 02:40:00	1.7534	1.753232	1.7534	0
2024-04-18 02:45:00	1.7534	1.753232	1.7534	0
2024-04-18 02:50:00	1.7534	1.753266	1.7534	0
2024-04-18 02:55:00	1.7534	1.753266	1.7534	0
2024-04-18 03:00:00	1.7534	1.753266	1.7534	0
2024-04-18 03:05:00	1.7534	1.753232	1.7534	0
2024-04-18 03:10:00	1.75273	1.753232	1.75273	0
2024-04-18 03:15:00	1.7534	1.753299	1.7534	0
2024-04-18 03:20:00	1.7534	1.753299	1.7534	0
2024-04-18 03:25:00	1.7534	1.753333	1.7534	0
2024-04-18 03:30:00	1.75306	1.753299	1.75306	0
2024-04-18 03:35:00	1.75273	1.753232	1.75273	0
2024-04-18 03:40:00	1.75306	1.753198	1.75306	0
2024-04-18 03:45:00	1.75273	1.753131	1.75273	0
2024-04-18 03:50:00	1.75273	1.753064	1.75273	0
2024-04-18 03:55:00	1.75273	1.752997	1.75273	0
2024-04-18 04:00:00	1.75273	1.752997	1.75273	0
2024-04-18 04:05:00	1.75273	1.75293	1.75273	0
2024-04-18 04:10:00	1.75273	1.752863	1.75273	0
2024-04-18 04:15:00	1.75273	1.752796	1.75273	0
2024-04-18 04:20:00	1.75273	1.752763	1.75273	0
2024-04-18 04:25:00	1.7534	1.75283	1.7534	0
2024-04-18 04:30:00	1.75273	1.752797	1.75273	0
2024-04-18 04:35:00	1.75273	1.752797	1.75273	0
2024-04-18 04:40:00	1.75306	1.75283	1.75306	0
2024-04-18 04:45:00	1.75273	1.75283	1.75273	0
2024-04-18 04:50:00	1.75273	1.75283	1.75273	0
2024-04-18 04:55:00	1.75306	1.752863	1.75306	0
2024-04-18 05:00:00	1.75273	1.752863	1.75273	0
2024-04-18 05:05:00	1.75273	1.752863	1.75273	0
2024-04-18 05:10:00	1.75273	1.752863	1.75273	0
2024-04-18 05:15:00	1.75273	1.752796	1.75273	0
2024-04-18 05:20:00	1.75273	1.752796	1.75273	0
2024-04-18 05:25:00	1.75273	1.752796	1.75273	0
2024-04-18 05:30:00	1.75273	1.752763	1.75273	0
2024-04-18 05:35:00	1.75273	1.752763	1.75273	0
2024-04-18 05:40:00	1.75273	1.752763	1.75273	0
2024-04-18 05:45:00	1.75238	1.752695	1.75238	0
2024-04-18 05:50:00	1.75273	1.752695	1.75273	0
2024-04-18 05:55:00	1.75273	1.752695	1.75273	0
2024-04-18 06:00:00	1.75273	1.752695	1.75273	0
2024-04-18 06:05:00	1.75273	1.752695	1.75273	0
2024-04-18 06:10:00	1.75273	1.752695	1.75273	0
2024-04-18 06:15:00	1.75273	1.752695	1.75273	0
2024-04-18 06:20:00	1.75273	1.752695	1.75273	0
2024-04-18 06:25:00	1.75273	1.752695	1.75273	0
2024-04-18 06:30:00	1.75273	1.752695	1.75273	0
2024-04-18 06:35:00	1.75273	1.75273	1.75273	0
2024-04-18 06:40:00	1.75273	1.75273	1.75273	0
2024-04-18 06:45:00	1.75273	1.75273	1.75273	0
2024-04-18 06:50:00	1.75273	1.75273	1.75273	0
2024-04-18 06:55:00	1.75273	1.75273	1.75273	0
2024-04-18 07:00:00	1.75273	1.75273	1.75273	0
2024-04-18 07:05:00	1.75205	1.752662	1.75205	0
2024-04-18 07:10:00	1.75238	1.752627	1.75238	0
2024-04-18 07:15:00	1.75273	1.752627	1.75273	0
2024-04-18 07:20:00	1.75273	1.752627	1.75273	0
2024-04-18 07:25:00	1.75273	1.752627	1.75273	0
2024-04-18 07:30:00	1.75205	1.752559	1.75205	0
2024-04-18 07:35:00	1.75273	1.752559	1.75273	0
2024-04-18 07:40:00	1.75238	1.752524	1.75238	0
2024-04-18 07:45:00	1.75238	1.752489	1.75238	0
2024-04-18 07:50:00	1.75238	1.752454	1.75238	0
2024-04-18 07:55:00	1.75205	1.752454	1.75205	0
2024-04-18 08:00:00	1.75273	1.752489	1.75273	0
2024-04-18 08:05:00	1.75137	1.752353	1.75137	0
2024-04-18 08:10:00	1.75273	1.752353	1.75273	0
2024-04-18 08:15:00	1.75238	1.752318	1.75238	0
2024-04-18 08:20:00	1.75238	1.752351	1.75238	0
2024-04-18 08:25:00	1.75238	1.752316	1.75238	0
2024-04-18 08:30:00	1.75238	1.752316	1.75238	0
2024-04-18 08:35:00	1.75171	1.752249	1.75171	0
2024-04-18 08:40:00	1.75205	1.752216	1.75205	0
2024-04-18 08:45:00	1.75205	1.752216	1.75205	0
2024-04-18 08:50:00	1.75137	1.75208	1.75137	0
2024-04-18 08:55:00	1.75205	1.752148	1.75205	0
2024-04-18 09:00:00	1.75205	1.75208	1.75205	0
2024-04-18 09:05:00	1.75205	1.752047	1.75205	0
2024-04-18 09:10:00	1.75137	1.751946	1.75137	0
2024-04-18 09:15:00	1.75137	1.751845	1.75137	0
2024-04-18 09:20:00	1.75205	1.751812	1.75205	0
2024-04-18 09:25:00	1.75205	1.751846	1.75205	0
2024-04-18 09:30:00	1.75137	1.751778	1.75137	0
2024-04-18 09:35:00	1.75137	1.75171	1.75137	0
2024-04-18 09:40:00	1.75205	1.751778	1.75205	0
2024-04-18 09:45:00	1.75205	1.751778	1.75205	0
2024-04-18 09:50:00	1.75205	1.751778	1.75205	0
2024-04-18 09:55:00	1.75171	1.751744	1.75171	0
2024-04-18 10:00:00	1.75137	1.751744	1.75137	0
2024-04-18 10:05:00	1.75103	1.75171	1.75103	0
2024-04-18 10:10:00	1.75137	1.751642	1.75137	0
2024-04-18 10:15:00	1.75137	1.751574	1.75137	0
2024-04-18 10:20:00	1.75103	1.75154	1.75103	0
2024-04-18 10:25:00	1.75069	1.751472	1.75069	0
2024-04-18 10:30:00	1.75103	1.75137	1.75103	0
2024-04-18 10:35:00	1.75137	1.751302	1.75137	0
2024-04-18 10:40:00	1.75103	1.7512	1.75103	0
2024-04-18 10:45:00	1.75171	1.7512	1.75171	0
2024-04-18 10:50:00	1.75137	1.7512	1.75137	0
2024-04-18 10:55:00	1.75137	1.751234	1.75137	0
2024-04-18 11:00:00	1.75103	1.7512	1.75103	0
2024-04-18 11:05:00	1.75137	1.7512	1.75137	0
2024-04-18 11:10:00	1.75137	1.751234	1.75137	0
2024-04-18 11:15:00	1.75137	1.751302	1.75137	0
2024-04-18 11:20:00	1.75137	1.751336	1.75137	0
2024-04-18 11:25:00	1.75137	1.751336	1.75137	0
2024-04-18 11:30:00	1.75137	1.75137	1.75137	0
2024-04-18 11:35:00	1.75137	1.751336	1.75137	0
2024-04-18 11:40:00	1.75137	1.751336	1.75137	0
2024-04-18 11:45:00	1.75137	1.751336	1.75137	0
2024-04-18 11:50:00	1.75137	1.75137	1.75137	0
2024-04-18 11:55:00	1.75137	1.75137	1.75137	0
2024-04-18 12:00:00	1.75103	1.751336	1.75103	0
2024-04-18 12:05:00	1.75137	1.751336	1.75137	0
2024-04-18 12:10:00	1.75069	1.751268	1.75069	0
2024-04-18 12:15:00	1.75103	1.751234	1.75103	0
2024-04-18 12:20:00	1.75137	1.751234	1.75137	0
2024-04-18 12:25:00	1.75137	1.751234	1.75137	0
2024-04-18 12:30:00	1.75103	1.7512	1.75103	0
2024-04-18 12:35:00	1.75137	1.7512	1.75137	0
2024-04-18 12:40:00	1.75137	1.7512	1.75137	0
2024-04-18 12:45:00	1.75137	1.7512	1.75137	0
2024-04-18 12:50:00	1.75069	1.751166	1.75069	0
2024-04-18 12:55:00	1.75069	1.751098	1.75069	0
2024-04-18 13:00:00	1.75069	1.751098	1.75069	0
2024-04-18 13:05:00	1.75069	1.751064	1.75069	0
2024-04-18 13:10:00	1.75137	1.751064	1.75137	0
2024-04-18 13:15:00	1.75069	1.750996	1.75069	0
2024-04-18 13:20:00	1.75137	1.75103	1.75137	0
2024-04-18 13:25:00	1.75103	1.750996	1.75103	0
2024-04-18 13:30:00	1.75103	1.750962	1.75103	0
2024-04-18 13:35:00	1.75103	1.750928	1.75103	0
2024-04-18 13:40:00	1.75069	1.750928	1.75069	0
2024-04-18 13:45:00	1.75103	1.750962	1.75103	0
2024-04-18 13:50:00	1.75171	1.751064	1.75171	0
2024-04-18 13:55:00	1.75137	1.751132	1.75137	0
2024-04-18 14:00:00	1.75137	1.751132	1.75137	0
2024-04-18 14:05:00	1.75137	1.7512	1.75137	0
2024-04-18 14:10:00	1.75137	1.7512	1.75137	0
2024-04-18 14:15:00	1.75137	1.751234	1.75137	0
2024-04-18 14:20:00	1.75103	1.751234	1.75103	0
2024-04-18 14:25:00	1.75137	1.751268	1.75137	0
2024-04-18 14:30:00	1.75103	1.751302	1.75103	0
2024-04-18 14:35:00	1.75069	1.751268	1.75069	0
2024-04-18 14:40:00	1.75069	1.751166	1.75069	0
2024-04-18 14:45:00	1.75069	1.751098	1.75069	0
2024-04-18 14:50:00	1.75069	1.75103	1.75069	0
2024-04-18 14:55:00	1.75069	1.750962	1.75069	0
2024-04-18 15:00:00	1.75069	1.750894	1.75069	0
2024-04-18 15:05:00	1.75137	1.750894	1.75137	0
2024-04-18 15:10:00	1.75069	1.75086	1.75069	0
2024-04-18 15:15:00	1.75069	1.750792	1.75069	0
2024-04-18 15:20:00	1.75103	1.750792	1.75103	0
2024-04-18 15:25:00	1.75069	1.750792	1.75069	0
2024-04-18 15:30:00	1.75103	1.750826	1.75103	0
2024-04-18 15:35:00	1.75069	1.750826	1.75069	0
2024-04-18 15:40:00	1.75069	1.750826	1.75069	0
2024-04-18 15:45:00	1.75069	1.750826	1.75069	0
2024-04-18 15:50:00	1.75069	1.750826	1.75069	0
2024-04-18 15:55:00	1.75069	1.750758	1.75069	0
2024-04-18 16:00:00	1.75069	1.750758	1.75069	0
2024-04-18 16:05:00	1.75069	1.750758	1.75069	0
2024-04-18 16:10:00	1.75069	1.750724	1.75069	0
2024-04-18 16:15:00	1.75103	1.750758	1.75103	0
2024-04-18 16:20:00	1.75069	1.750724	1.75069	0
2024-04-18 16:25:00	1.75069	1.750724	1.75069	0
2024-04-18 16:30:00	1.75137	1.750792	1.75137	0
2024-04-18 16:35:00	1.75069	1.750792	1.75069	0
2024-04-18 16:40:00	1.75069	1.750792	1.75069	0
2024-04-18 16:45:00	1.75035	1.750758	1.75035	0
2024-04-18 16:50:00	1.75069	1.750758	1.75069	0
2024-04-18 16:55:00	1.75069	1.750758	1.75069	0
2024-04-18 17:00:00	1.75069	1.750758	1.75069	0
2024-04-18 17:05:00	1.75069	1.750724	1.75069	0
2024-04-18 17:10:00	1.75069	1.750724	1.75069	0
2024-04-18 17:15:00	1.75069	1.750724	1.75069	0
2024-04-18 17:20:00	1.75069	1.750656	1.75069	0
2024-04-18 17:25:00	1.75069	1.750656	1.75069	0
2024-04-18 17:30:00	1.75103	1.75069	1.75103	0
2024-04-18 17:35:00	1.75069	1.750724	1.75069	0
2024-04-18 17:40:00	1.75069	1.750724	1.75069	0
2024-04-18 17:45:00	1.75069	1.750724	1.75069	0
2024-04-18 17:50:00	1.75069	1.750724	1.75069	0
2024-04-18 17:55:00	1.75069	1.750724	1.75069	0
2024-04-18 18:00:00	1.75069	1.750724	1.75069	0
2024-04-18 18:05:00	1.75069	1.750724	1.75069	0
2024-04-18 18:10:00	1.75069	1.750724	1.75069	0
2024-04-18 18:15:00	1.75069	1.750724	1.75069	0
2024-04-18 18:20:00	1.75069	1.75069	1.75069	0
2024-04-18 18:25:00	1.75069	1.75069	1.75069	0
2024-04-18 18:30:00	1.75069	1.75069	1.75069	0
2024-04-18 18:35:00	1.75069	1.75069	1.75069	0
2024-04-18 18:40:00	1.75069	1.75069	1.75069	0
2024-04-18 18:45:00	1.75069	1.75069	1.75069	0
2024-04-18 18:50:00	1.75069	1.75069	1.75069	0
2024-04-18 18:55:00	1.75069	1.75069	1.75069	0
2024-04-18 19:00:00	1.75069	1.75069	1.75069	0
2024-04-18 19:05:00	1.75069	1.75069	1.75069	0
2024-04-18 19:10:00	1.75069	1.75069	1.75069	0
2024-04-18 19:15:00	1.75035	1.750656	1.75035	0
2024-04-18 19:20:00	1.75035	1.750622	1.75035	0
2024-04-18 19:25:00	1.75069	1.750622	1.75069	0
2024-04-18 19:30:00	1.75069	1.750622	1.75069	0
2024-04-18 19:35:00	1.75069	1.750622	1.75069	0
2024-04-18 19:40:00	1.75103	1.750656	1.75103	0
2024-04-18 19:45:00	1.75103	1.75069	1.75103	0
2024-04-18 19:50:00	1.75103	1.750724	1.75103	0
2024-04-18 19:55:00	1.75137	1.750792	1.75137	0
2024-04-18 20:00:00	1.75137	1.75086	1.75137	0
2024-04-18 20:05:00	1.75103	1.750928	1.75103	0
2024-04-18 20:10:00	1.75069	1.750962	1.75069	0
2024-04-18 20:15:00	1.75069	1.750962	1.75069	0
2024-04-18 20:20:00	1.75069	1.750962	1.75069	0
2024-04-18 20:25:00	1.75137	1.75103	1.75137	0
2024-04-18 20:30:00	1.75137	1.751064	1.75137	0
2024-04-18 20:35:00	1.75103	1.751064	1.75103	0
2024-04-18 20:40:00	1.75137	1.751098	1.75137	0
2024-04-18 20:45:00	1.75137	1.751098	1.75137	0
2024-04-18 20:50:00	1.75137	1.751098	1.75137	0
2024-04-18 20:55:00	1.75069	1.751064	1.75069	0
2024-04-18 21:00:00	1.75069	1.751064	1.75069	0
2024-04-18 21:05:00	1.75137	1.751132	1.75137	0
2024-04-18 21:10:00	1.75069	1.751132	1.75069	0
2024-04-18 21:15:00	1.75069	1.751064	1.75069	0
2024-04-18 21:20:00	1.75103	1.75103	1.75103	0
2024-04-18 21:25:00	1.75103	1.75103	1.75103	0
2024-04-18 21:30:00	1.75069	1.750962	1.75069	0
2024-04-18 21:35:00	1.75069	1.750894	1.75069	0
2024-04-18 21:40:00	1.75103	1.75086	1.75103	0
2024-04-18 21:45:00	1.75103	1.750894	1.75103	0
2024-04-18 21:50:00	1.75069	1.750894	1.75069	0
2024-04-18 21:55:00	1.75069	1.750826	1.75069	0
2024-04-18 22:00:00	1.75069	1.750826	1.75069	0
2024-04-18 22:05:00	1.75069	1.750826	1.75069	0
2024-04-18 22:10:00	1.75069	1.750792	1.75069	0
2024-04-18 22:15:00	1.75069	1.750758	1.75069	0
2024-04-18 22:20:00	1.75035	1.750724	1.75035	0
2024-04-18 22:25:00	1.75069	1.750724	1.75069	0
2024-04-18 22:30:00	1.75069	1.75069	1.75069	0
2024-04-18 22:35:00	1.75069	1.750656	1.75069	0
2024-04-18 22:40:00	1.75069	1.750656	1.75069	0
2024-04-18 22:45:00	1.75069	1.750656	1.75069	0
2024-04-18 22:50:00	1.75069	1.750656	1.75069	0
2024-04-18 22:55:00	1.75069	1.750656	1.75069	0
2024-04-18 23:00:00	1.75069	1.750656	1.75069	0
2024-04-18 23:05:00	1.75069	1.750656	1.75069	0
2024-04-18 23:10:00	1.75069	1.75069	1.75069	0
2024-04-18 23:15:00	1.75069	1.75069	1.75069	0
2024-04-18 23:20:00	1.75035	1.750656	1.75035	0
2024-04-18 23:25:00	1.75069	1.750656	1.75069	0
2024-04-18 23:30:00	1.75069	1.750656	1.75069	0
2024-04-18 23:35:00	1.75069	1.750656	1.75069	0
2024-04-18 23:40:00	1.75069	1.750656	1.75069	0
2024-04-18 23:45:00	1.75069	1.750656	1.75069	0
2024-04-18 23:50:00	1.75069	1.750656	1.75069	0
2024-04-18 23:55:00	1.75069	1.750656	1.75069	0
2024-04-19 00:00:00	1.75069	1.750656	1.75069	0
2024-04-19 00:05:00	1.75069	1.750656	1.75069	0
2024-04-19 00:10:00	1.75069	1.75069	1.75069	0
2024-04-19 00:15:00	1.75069	1.75069	1.75069	0
2024-04-19 00:20:00	1.75069	1.75069	1.75069	0
2024-04-19 00:25:00	1.75069	1.75069	1.75069	0
2024-04-19 00:30:00	1.75069	1.75069	1.75069	0
2024-04-19 00:35:00	1.75035	1.750656	1.75035	0
2024-04-19 00:40:00	1.75069	1.750656	1.75069	0
2024-04-19 00:45:00	1.75069	1.750656	1.75069	0
2024-04-19 00:50:00	1.75069	1.750656	1.75069	0
2024-04-19 00:55:00	1.75103	1.75069	1.75103	0
2024-04-19 01:00:00	1.75035	1.750656	1.75035	0
2024-04-19 01:05:00	1.75069	1.750656	1.75069	0
2024-04-19 01:10:00	1.75069	1.750656	1.75069	0
2024-04-19 01:15:00	1.75069	1.750656	1.75069	0
2024-04-19 01:20:00	1.75069	1.750656	1.75069	0
2024-04-19 01:25:00	1.75069	1.75069	1.75069	0
2024-04-19 01:30:00	1.75069	1.75069	1.75069	0
2024-04-19 01:35:00	1.75001	1.750622	1.75001	0
2024-04-19 01:40:00	1.75001	1.750554	1.75001	0
2024-04-19 01:45:00	1.75069	1.75052	1.75069	0
2024-04-19 01:50:00	1.75069	1.750554	1.75069	0
2024-04-19 01:55:00	1.75069	1.750554	1.75069	0
2024-04-19 02:00:00	1.75069	1.750554	1.75069	0
2024-04-19 02:05:00	1.75035	1.75052	1.75035	0
2024-04-19 02:10:00	1.75069	1.75052	1.75069	0
2024-04-19 02:15:00	1.75069	1.75052	1.75069	0
2024-04-19 02:20:00	1.75069	1.75052	1.75069	0
2024-04-19 02:25:00	1.75069	1.750588	1.75069	0
2024-04-19 02:30:00	1.75069	1.750656	1.75069	0
2024-04-19 02:35:00	1.75069	1.750656	1.75069	0
2024-04-19 02:40:00	1.75069	1.750656	1.75069	0
2024-04-19 02:45:00	1.75035	1.750622	1.75035	0
2024-04-19 02:50:00	1.75069	1.750622	1.75069	0
2024-04-19 02:55:00	1.75069	1.750656	1.75069	0
2024-04-19 03:00:00	1.75069	1.750656	1.75069	0
2024-04-19 03:05:00	1.75069	1.750656	1.75069	0
2024-04-19 03:10:00	1.75069	1.750656	1.75069	0
2024-04-19 03:15:00	1.75035	1.750622	1.75035	0
2024-04-19 03:20:00	1.75069	1.750622	1.75069	0
2024-04-19 03:25:00	1.75069	1.750622	1.75069	0
2024-04-19 03:30:00	1.75035	1.750588	1.75035	0
2024-04-19 03:35:00	1.75035	1.750588	1.75035	0
2024-04-19 03:40:00	1.75069	1.750588	1.75069	0
2024-04-19 03:45:00	1.75001	1.75052	1.75001	0
2024-04-19 03:50:00	1.75035	1.750486	1.75035	0
2024-04-19 03:55:00	1.75001	1.750418	1.75001	0
2024-04-19 04:00:00	1.75035	1.750384	1.75035	0
2024-04-19 04:05:00	1.75035	1.750384	1.75035	0
2024-04-19 04:10:00	1.75069	1.750384	1.75069	0
2024-04-19 04:15:00	1.75069	1.750384	1.75069	0
2024-04-19 04:20:00	1.75069	1.750418	1.75069	0
2024-04-19 04:25:00	1.75069	1.750452	1.75069	0
2024-04-19 04:30:00	1.75069	1.750452	1.75069	0
2024-04-19 04:35:00	1.75035	1.750486	1.75035	0
2024-04-19 04:40:00	1.75001	1.750452	1.75001	0
2024-04-19 04:45:00	1.75035	1.750486	1.75035	0
2024-04-19 04:50:00	1.75035	1.750486	1.75035	0
2024-04-19 04:55:00	1.75069	1.75052	1.75069	0
2024-04-19 05:00:00	1.75035	1.750486	1.75035	0
2024-04-19 05:05:00	1.75001	1.750418	1.75001	0
2024-04-19 05:10:00	1.75001	1.75035	1.75001	0
2024-04-19 05:15:00	1.75001	1.750282	1.75001	0
2024-04-19 05:20:00	1.75069	1.750282	1.75069	0
2024-04-19 05:25:00	1.75001	1.750248	1.75001	0
2024-04-19 05:30:00	1.75035	1.750282	1.75035	0
2024-04-19 05:35:00	1.75035	1.750282	1.75035	0
2024-04-19 05:40:00	1.75069	1.750316	1.75069	0
2024-04-19 05:45:00	1.75035	1.750282	1.75035	0
2024-04-19 05:50:00	1.75035	1.750282	1.75035	0
2024-04-19 05:55:00	1.74967	1.750248	1.74967	0
2024-04-19 06:00:00	1.75001	1.750248	1.75001	0
2024-04-19 06:05:00	1.75001	1.750248	1.75001	0
2024-04-19 06:10:00	1.75001	1.75018	1.75001	0
2024-04-19 06:15:00	1.74967	1.750146	1.74967	0
2024-04-19 06:20:00	1.74967	1.750078	1.74967	0
2024-04-19 06:25:00	1.75035	1.750078	1.75035	0
2024-04-19 06:30:00	1.74967	1.749976	1.74967	0
2024-04-19 06:35:00	1.75001	1.749942	1.75001	0
2024-04-19 06:40:00	1.74933	1.74984	1.74933	0
2024-04-19 06:45:00	1.75001	1.749874	1.75001	0
2024-04-19 06:50:00	1.74967	1.74984	1.74967	0
2024-04-19 06:55:00	1.74933	1.749772	1.74933	0
2024-04-19 07:00:00	1.74967	1.749738	1.74967	0
2024-04-19 07:05:00	1.74933	1.749704	1.74933	0
2024-04-19 07:10:00	1.75001	1.749738	1.75001	0
2024-04-19 07:15:00	1.75001	1.749704	1.75001	0
2024-04-19 07:20:00	1.75035	1.749772	1.75035	0
2024-04-19 07:25:00	1.74933	1.749704	1.74933	0
2024-04-19 07:30:00	1.74967	1.749738	1.74967	0
2024-04-19 07:35:00	1.74933	1.74967	1.74933	0
2024-04-19 07:40:00	1.74933	1.749636	1.74933	0
2024-04-19 07:45:00	1.74933	1.749636	1.74933	0
2024-04-19 07:50:00	1.74933	1.749602	1.74933	0
2024-04-19 07:55:00	1.75001	1.74967	1.75001	0
2024-04-19 08:00:00	1.74933	1.749602	1.74933	0
2024-04-19 08:05:00	1.74933	1.749534	1.74933	0
2024-04-19 08:10:00	1.74933	1.749432	1.74933	0
2024-04-19 08:15:00	1.74933	1.749432	1.74933	0
2024-04-19 08:20:00	1.74933	1.749398	1.74933	0
2024-04-19 08:25:00	1.74933	1.749398	1.74933	0
2024-04-19 08:30:00	1.74933	1.749398	1.74933	0
2024-04-19 08:35:00	1.74933	1.749398	1.74933	0
2024-04-19 08:40:00	1.74899	1.749364	1.74899	0
2024-04-19 08:45:00	1.74933	1.749296	1.74933	0
2024-04-19 08:50:00	1.74865	1.749228	1.74865	0
2024-04-19 08:55:00	1.74933	1.749228	1.74933	0
2024-04-19 09:00:00	1.74899	1.749194	1.74899	0
2024-04-19 09:05:00	1.74933	1.749194	1.74933	0
2024-04-19 09:10:00	1.74933	1.749194	1.74933	0
2024-04-19 09:15:00	1.74933	1.749194	1.74933	0
2024-04-19 09:20:00	1.74933	1.749194	1.74933	0
2024-04-19 09:25:00	1.74865	1.749126	1.74865	0
2024-04-19 09:30:00	1.74933	1.74916	1.74933	0
2024-04-19 09:35:00	1.74865	1.749092	1.74865	0
2024-04-19 09:40:00	1.74865	1.749092	1.74865	0
2024-04-19 09:45:00	1.74933	1.749092	1.74933	0
2024-04-19 09:50:00	1.74798	1.748991	1.74798	0
2024-04-19 09:55:00	1.74899	1.748957	1.74899	0
2024-04-19 10:00:00	1.74865	1.748889	1.74865	0
2024-04-19 10:05:00	1.74832	1.748788	1.74832	0
2024-04-19 10:10:00	1.74865	1.74872	1.74865	0
2024-04-19 10:15:00	1.74865	1.74872	1.74865	0
2024-04-19 10:20:00	1.74865	1.748652	1.74865	0
2024-04-19 10:25:00	1.74865	1.748652	1.74865	0
2024-04-19 10:30:00	1.74798	1.748585	1.74798	0
2024-04-19 10:35:00	1.74832	1.748484	1.74832	0
2024-04-19 10:40:00	1.74899	1.748585	1.74899	0
2024-04-19 10:45:00	1.74798	1.748484	1.74798	0
2024-04-19 10:50:00	1.74865	1.748484	1.74865	0
2024-04-19 10:55:00	1.74865	1.748517	1.74865	0
2024-04-19 11:00:00	1.74933	1.748585	1.74933	0
2024-04-19 11:05:00	1.74899	1.748619	1.74899	0
2024-04-19 11:10:00	1.74933	1.748687	1.74933	0
2024-04-19 11:15:00	1.74933	1.748755	1.74933	0
2024-04-19 11:20:00	1.74899	1.748856	1.74899	0
2024-04-19 11:25:00	1.74933	1.748957	1.74933	0
2024-04-19 11:30:00	1.74899	1.748957	1.74899	0
2024-04-19 11:35:00	1.74865	1.749024	1.74865	0
2024-04-19 11:40:00	1.74798	1.748957	1.74798	0
2024-04-19 11:45:00	1.74865	1.748957	1.74865	0
2024-04-19 11:50:00	1.74933	1.748957	1.74933	0
2024-04-19 11:55:00	1.74798	1.748856	1.74798	0
2024-04-19 12:00:00	1.74798	1.748721	1.74798	0
2024-04-19 12:05:00	1.74899	1.748687	1.74899	0
2024-04-19 12:10:00	1.74798	1.748586	1.74798	0
2024-04-19 12:15:00	1.74832	1.748485	1.74832	0
2024-04-19 12:20:00	1.74865	1.748451	1.74865	0
2024-04-19 12:25:00	1.74899	1.748485	1.74899	0
2024-04-19 12:30:00	1.74933	1.74862	1.74933	0
2024-04-19 12:35:00	1.74933	1.748688	1.74933	0
2024-04-19 12:40:00	1.74865	1.74862	1.74865	0
2024-04-19 12:45:00	1.74798	1.74862	1.74798	0
2024-04-19 12:50:00	1.74798	1.74862	1.74798	0
2024-04-19 12:55:00	1.74899	1.74862	1.74899	0
2024-04-19 13:00:00	1.74865	1.748687	1.74865	0
2024-04-19 13:05:00	1.74899	1.748754	1.74899	0
2024-04-19 13:10:00	1.74832	1.748721	1.74832	0
2024-04-19 13:15:00	1.74865	1.748687	1.74865	0
2024-04-19 13:20:00	1.74933	1.748687	1.74933	0
2024-04-19 13:25:00	1.74865	1.748619	1.74865	0
2024-04-19 13:30:00	1.74933	1.748687	1.74933	0
2024-04-19 13:35:00	1.74865	1.748754	1.74865	0
2024-04-19 13:40:00	1.74865	1.748821	1.74865	0
2024-04-19 13:45:00	1.74933	1.748855	1.74933	0
2024-04-19 13:50:00	1.74865	1.748855	1.74865	0
2024-04-19 13:55:00	1.74865	1.748821	1.74865	0
2024-04-19 14:00:00	1.74798	1.748787	1.74798	0
2024-04-19 14:05:00	1.74832	1.748754	1.74832	0
2024-04-19 14:10:00	1.74865	1.748686	1.74865	0
2024-04-19 14:15:00	1.74865	1.748686	1.74865	0
2024-04-19 14:20:00	1.74933	1.748686	1.74933	0
2024-04-19 14:25:00	1.74865	1.748686	1.74865	0
2024-04-19 14:30:00	1.74865	1.748686	1.74865	0
2024-04-19 14:35:00	1.74899	1.748652	1.74899	0
2024-04-19 14:40:00	1.74865	1.748652	1.74865	0
2024-04-19 14:45:00	1.74933	1.74872	1.74933	0
2024-04-19 14:50:00	1.74865	1.748787	1.74865	0
2024-04-19 14:55:00	1.74865	1.74882	1.74865	0
2024-04-19 15:00:00	1.74865	1.74882	1.74865	0
2024-04-19 15:05:00	1.74865	1.74882	1.74865	0
2024-04-19 15:10:00	1.74832	1.748719	1.74832	0
2024-04-19 15:15:00	1.74865	1.748719	1.74865	0
2024-04-19 15:20:00	1.74899	1.748753	1.74899	0
2024-04-19 15:25:00	1.74832	1.748686	1.74832	0
2024-04-19 15:30:00	1.74865	1.748686	1.74865	0
2024-04-19 15:35:00	1.74832	1.748585	1.74832	0
2024-04-19 15:40:00	1.74899	1.748619	1.74899	0
2024-04-19 15:45:00	1.74865	1.748619	1.74865	0
2024-04-19 15:50:00	1.74865	1.748619	1.74865	0
2024-04-19 15:55:00	1.74865	1.748619	1.74865	0
2024-04-19 16:00:00	1.74798	1.748585	1.74798	0
2024-04-19 16:05:00	1.74865	1.748585	1.74865	0
2024-04-19 16:10:00	1.74899	1.748585	1.74899	0
2024-04-19 16:15:00	1.74865	1.748618	1.74865	0
2024-04-19 16:20:00	1.74899	1.748652	1.74899	0
2024-04-19 16:25:00	1.74798	1.748618	1.74798	0
2024-04-19 16:30:00	1.74899	1.748618	1.74899	0
2024-04-19 16:35:00	1.74865	1.748618	1.74865	0
2024-04-19 16:40:00	1.74832	1.748585	1.74832	0
2024-04-19 16:45:00	1.74865	1.748585	1.74865	0
2024-04-19 16:50:00	1.74865	1.748652	1.74865	0
2024-04-19 16:55:00	1.74832	1.748619	1.74832	0
2024-04-19 17:00:00	1.74798	1.748518	1.74798	0
2024-04-19 17:05:00	1.74865	1.748518	1.74865	0
2024-04-19 17:10:00	1.74832	1.748451	1.74832	0
2024-04-19 17:15:00	1.74865	1.748518	1.74865	0
2024-04-19 17:20:00	1.74832	1.748451	1.74832	0
2024-04-19 17:25:00	1.74865	1.748451	1.74865	0
2024-04-19 17:30:00	1.74832	1.748451	1.74832	0
2024-04-19 17:35:00	1.74865	1.748451	1.74865	0
2024-04-19 17:40:00	1.74865	1.748451	1.74865	0
2024-04-19 17:45:00	1.74798	1.748417	1.74798	0
2024-04-19 17:50:00	1.74832	1.748451	1.74832	0
2024-04-19 17:55:00	1.74865	1.748451	1.74865	0
2024-04-19 18:00:00	1.74865	1.748484	1.74865	0
2024-04-19 18:05:00	1.74899	1.748518	1.74899	0
2024-04-19 18:10:00	1.74832	1.748518	1.74832	0
2024-04-19 18:15:00	1.74865	1.748518	1.74865	0
2024-04-19 18:20:00	1.74798	1.748484	1.74798	0
2024-04-19 18:25:00	1.74832	1.748451	1.74832	0
2024-04-19 18:30:00	1.74832	1.748418	1.74832	0
2024-04-19 18:35:00	1.74798	1.748418	1.74798	0
2024-04-19 18:40:00	1.74832	1.748418	1.74832	0
2024-04-19 18:45:00	1.74865	1.748418	1.74865	0
2024-04-19 18:50:00	1.74798	1.748351	1.74798	0
2024-04-19 18:55:00	1.74899	1.748351	1.74899	0
2024-04-19 19:00:00	1.74899	1.748418	1.74899	0
2024-04-19 19:05:00	1.74865	1.748418	1.74865	0
2024-04-19 19:10:00	1.74865	1.748485	1.74865	0
2024-04-19 19:15:00	1.74832	1.748485	1.74832	0
2024-04-19 19:20:00	1.74899	1.748552	1.74899	0
2024-04-19 19:25:00	1.74832	1.748586	1.74832	0
2024-04-19 19:30:00	1.74933	1.748687	1.74933	0
2024-04-19 19:35:00	1.74865	1.748687	1.74865	0
2024-04-19 19:40:00	1.74865	1.748754	1.74865	0
2024-04-19 19:45:00	1.74832	1.748687	1.74832	0
2024-04-19 19:50:00	1.74832	1.74862	1.74832	0
2024-04-19 19:55:00	1.74832	1.748587	1.74832	0
2024-04-19 20:00:00	1.74832	1.748554	1.74832	0
2024-04-19 20:05:00	1.74865	1.748587	1.74865	0
2024-04-19 20:10:00	1.74798	1.748486	1.74798	0
2024-04-19 20:15:00	1.74798	1.748452	1.74798	0
2024-04-19 20:20:00	1.74832	1.748351	1.74832	0
2024-04-19 20:25:00	1.74865	1.748351	1.74865	0
2024-04-19 20:30:00	1.74832	1.748318	1.74832	0
2024-04-19 20:35:00	1.74933	1.748419	1.74933	0
2024-04-19 20:40:00	1.74798	1.748385	1.74798	0
2024-04-19 20:45:00	1.74798	1.748351	1.74798	0
2024-04-19 20:50:00	1.74798	1.748317	1.74798	0
2024-04-19 20:55:00	1.74865	1.748317	1.74865	0
2024-04-19 21:00:00	1.74798	1.748317	1.74798	0
2024-04-19 21:05:00	1.74798	1.748317	1.74798	0
2024-04-19 21:10:00	1.74865	1.74835	1.74865	0
2024-04-19 21:15:00	1.74865	1.74835	1.74865	0
2024-04-19 21:20:00	1.74865	1.748383	1.74865	0
2024-04-19 21:25:00	1.74832	1.748282	1.74832	0
2024-04-19 21:30:00	1.74832	1.748316	1.74832	0
2024-04-19 21:35:00	1.74798	1.748316	1.74798	0
2024-04-19 21:40:00	1.74832	1.74835	1.74832	0
2024-04-19 21:45:00	1.74798	1.748283	1.74798	0
2024-04-19 21:50:00	1.74798	1.748283	1.74798	0
2024-04-19 21:55:00	1.74798	1.748283	1.74798	0
2024-04-19 22:00:00	1.74798	1.748216	1.74798	0
2024-04-19 22:05:00	1.74832	1.748183	1.74832	0
2024-04-19 22:10:00	1.74798	1.748116	1.74798	0
2024-04-19 22:15:00	1.74798	1.748082	1.74798	0
2024-04-19 22:20:00	1.74832	1.748082	1.74832	0
2024-04-19 22:25:00	1.74798	1.748082	1.74798	0
2024-04-19 22:30:00	1.74798	1.748048	1.74798	0
2024-04-19 22:35:00	1.74798	1.748048	1.74798	0
2024-04-19 22:40:00	1.74798	1.748048	1.74798	0
2024-04-19 22:45:00	1.74798	1.748048	1.74798	0
2024-04-19 22:50:00	1.74798	1.748048	1.74798	0
2024-04-19 22:55:00	1.74798	1.748014	1.74798	0
2024-04-19 23:00:00	1.74798	1.748014	1.74798	0
2024-04-19 23:05:00	1.74798	1.748014	1.74798	0
2024-04-19 23:10:00	1.74798	1.74798	1.74798	0
2024-04-19 23:15:00	1.74798	1.74798	1.74798	0
2024-04-19 23:20:00	1.74798	1.74798	1.74798	0
2024-04-19 23:25:00	1.74798	1.74798	1.74798	0
2024-04-19 23:30:00	1.74798	1.74798	1.74798	0
2024-04-19 23:35:00	1.74798	1.74798	1.74798	0
2024-04-19 23:40:00	1.74798	1.74798	1.74798	0
2024-04-19 23:45:00	1.74798	1.74798	1.74798	0
2024-04-19 23:50:00	1.74798	1.74798	1.74798	0
2024-04-19 23:55:00	1.74798	1.74798	1.74798	0
2024-04-20 00:00:00	1.74798	1.74798	1.74798	0
2024-04-20 00:05:00	1.74798	1.74798	1.74798	0
2024-04-20 00:10:00	1.74798	1.74798	1.74798	0
2024-04-20 00:15:00	1.74798	1.74798	1.74798	0
2024-04-20 00:20:00	1.74798	1.74798	1.74798	0
2024-04-20 00:25:00	1.74798	1.74798	1.74798	0
2024-04-20 00:30:00	1.74798	1.74798	1.74798	0
2024-04-20 00:35:00	1.74798	1.74798	1.74798	0
2024-04-20 00:40:00	1.74798	1.74798	1.74798	0
2024-04-20 00:45:00	1.74798	1.74798	1.74798	0
2024-04-20 00:50:00	1.74798	1.74798	1.74798	0
2024-04-20 00:55:00	1.74798	1.74798	1.74798	0
2024-04-20 01:00:00	1.74798	1.74798	1.74798	0
2024-04-20 01:05:00	1.74798	1.74798	1.74798	0
2024-04-20 01:10:00	1.74798	1.74798	1.74798	0
2024-04-20 01:15:00	1.74798	1.74798	1.74798	0
2024-04-20 01:20:00	1.74798	1.74798	1.74798	0
2024-04-20 01:25:00	1.74798	1.74798	1.74798	0
2024-04-20 01:30:00	1.74798	1.74798	1.74798	0
2024-04-20 01:35:00	1.74798	1.74798	1.74798	0
2024-04-20 01:40:00	1.74798	1.74798	1.74798	0
2024-04-20 01:45:00	1.74798	1.74798	1.74798	0
2024-04-20 01:50:00	1.74798	1.74798	1.74798	0
2024-04-20 01:55:00	1.74798	1.74798	1.74798	0
2024-04-20 02:00:00	1.74798	1.74798	1.74798	0
2024-04-20 02:05:00	1.74798	1.74798	1.74798	0
2024-04-20 02:10:00	1.74798	1.74798	1.74798	0
2024-04-20 02:15:00	1.74798	1.74798	1.74798	0
2024-04-20 02:20:00	1.74798	1.74798	1.74798	0
2024-04-20 02:25:00	1.74798	1.74798	1.74798	0
2024-04-20 02:30:00	1.74798	1.74798	1.74798	0
2024-04-20 02:35:00	1.74798	1.74798	1.74798	0
2024-04-20 02:40:00	1.74798	1.74798	1.74798	0
2024-04-20 02:45:00	1.74798	1.74798	1.74798	0
2024-04-20 02:50:00	1.74798	1.74798	1.74798	0
2024-04-20 02:55:00	1.74798	1.74798	1.74798	0
2024-04-20 03:00:00	1.74798	1.74798	1.74798	0
2024-04-20 03:05:00	1.74798	1.74798	1.74798	0
2024-04-20 03:10:00	1.74764	1.747946	1.74764	0
2024-04-20 03:15:00	1.74764	1.747912	1.74764	0
2024-04-20 03:20:00	1.74764	1.747878	1.74764	0
2024-04-20 03:25:00	1.74798	1.747878	1.74798	0
2024-04-20 03:30:00	1.74798	1.747878	1.74798	0
2024-04-20 03:35:00	1.74798	1.747878	1.74798	0
2024-04-20 03:40:00	1.74764	1.747844	1.74764	0
2024-04-20 03:45:00	1.7473	1.747776	1.7473	0
2024-04-20 03:50:00	1.7473	1.747708	1.7473	0
2024-04-20 03:55:00	1.74798	1.747708	1.74798	0
2024-04-20 04:00:00	1.74798	1.747742	1.74798	0
2024-04-20 04:05:00	1.74798	1.747776	1.74798	0
2024-04-20 04:10:00	1.7473	1.747742	1.7473	0
2024-04-20 04:15:00	1.74798	1.747742	1.74798	0
2024-04-20 04:20:00	1.74764	1.747708	1.74764	0
2024-04-20 04:25:00	1.7473	1.74764	1.7473	0
2024-04-20 04:30:00	1.74798	1.747674	1.74798	0
2024-04-20 04:35:00	1.7473	1.747674	1.7473	0
2024-04-20 04:40:00	1.74798	1.747742	1.74798	0
2024-04-20 04:45:00	1.74764	1.747708	1.74764	0
2024-04-20 04:50:00	1.74798	1.747708	1.74798	0
2024-04-20 04:55:00	1.74764	1.747674	1.74764	0
2024-04-20 05:00:00	1.7473	1.747674	1.7473	0
2024-04-20 05:05:00	1.74764	1.74764	1.74764	0
2024-04-20 05:10:00	1.7473	1.747606	1.7473	0
2024-04-20 05:15:00	1.7473	1.747606	1.7473	0
2024-04-20 05:20:00	1.74764	1.747572	1.74764	0
2024-04-20 05:25:00	1.74764	1.747606	1.74764	0
2024-04-20 05:30:00	1.7473	1.747538	1.7473	0
2024-04-20 05:35:00	1.74764	1.747538	1.74764	0
2024-04-20 05:40:00	1.74696	1.747436	1.74696	0
2024-04-20 05:45:00	1.74798	1.74747	1.74798	0
2024-04-20 05:50:00	1.74662	1.747402	1.74662	0
2024-04-20 05:55:00	1.7473	1.747368	1.7473	0
2024-04-20 06:00:00	1.74764	1.747402	1.74764	0
2024-04-20 06:05:00	1.7473	1.747402	1.7473	0
2024-04-20 06:10:00	1.74764	1.747402	1.74764	0
2024-04-20 06:15:00	1.7473	1.747368	1.7473	0
2024-04-20 06:20:00	1.74798	1.747436	1.74798	0
2024-04-20 06:25:00	1.7473	1.747402	1.7473	0
2024-04-20 06:30:00	1.7473	1.747436	1.7473	0
2024-04-20 06:35:00	1.74696	1.747334	1.74696	0
2024-04-20 06:40:00	1.7473	1.747402	1.7473	0
2024-04-20 06:45:00	1.74662	1.747334	1.74662	0
2024-04-20 06:50:00	1.74696	1.747266	1.74696	0
2024-04-20 06:55:00	1.7473	1.747266	1.7473	0
2024-04-20 07:00:00	1.7473	1.747232	1.7473	0
2024-04-20 07:05:00	1.74662	1.747164	1.74662	0
2024-04-20 07:10:00	1.7473	1.747096	1.7473	0
2024-04-20 07:15:00	1.74696	1.747062	1.74696	0
2024-04-20 07:20:00	1.74662	1.746994	1.74662	0
2024-04-20 07:25:00	1.7473	1.747028	1.7473	0
2024-04-20 07:30:00	1.74662	1.74696	1.74662	0
2024-04-20 07:35:00	1.74662	1.74696	1.74662	0
2024-04-20 07:40:00	1.74696	1.74696	1.74696	0
2024-04-20 07:45:00	1.7473	1.74696	1.7473	0
2024-04-20 07:50:00	1.7473	1.74696	1.7473	0
2024-04-20 07:55:00	1.74662	1.74696	1.74662	0
2024-04-20 08:00:00	1.74696	1.746926	1.74696	0
2024-04-20 08:05:00	1.74696	1.746926	1.74696	0
2024-04-20 08:10:00	1.74662	1.746926	1.74662	0
2024-04-20 08:15:00	1.74696	1.746892	1.74696	0
2024-04-20 08:20:00	1.74662	1.746892	1.74662	0
2024-04-20 08:25:00	1.74662	1.746892	1.74662	0
2024-04-20 08:30:00	1.7473	1.746926	1.7473	0
2024-04-20 08:35:00	1.74662	1.746858	1.74662	0
2024-04-20 08:40:00	1.74696	1.746824	1.74696	0
2024-04-20 08:45:00	1.74662	1.746824	1.74662	0
2024-04-20 08:50:00	1.74662	1.74679	1.74662	0
2024-04-20 08:55:00	1.74662	1.746756	1.74662	0
2024-04-20 09:00:00	1.74662	1.746756	1.74662	0
2024-04-20 09:05:00	1.74662	1.746722	1.74662	0
2024-04-20 09:10:00	1.74628	1.746688	1.74628	0
2024-04-20 09:15:00	1.74662	1.746688	1.74662	0
2024-04-20 09:20:00	1.74662	1.74662	1.74662	0
2024-04-20 09:25:00	1.74662	1.74662	1.74662	0
2024-04-20 09:30:00	1.74662	1.746586	1.74662	0
2024-04-20 09:35:00	1.74662	1.746586	1.74662	0
2024-04-20 09:40:00	1.74662	1.746586	1.74662	0
2024-04-20 09:45:00	1.74662	1.746586	1.74662	0
2024-04-20 09:50:00	1.74662	1.746586	1.74662	0
2024-04-20 09:55:00	1.74662	1.746586	1.74662	0
2024-04-20 10:00:00	1.74628	1.746586	1.74628	0
2024-04-20 10:05:00	1.74662	1.746586	1.74662	0
2024-04-20 10:10:00	1.74628	1.746552	1.74628	0
2024-04-20 10:15:00	1.74628	1.746518	1.74628	0
2024-04-20 10:20:00	1.74662	1.746518	1.74662	0
2024-04-20 10:25:00	1.74628	1.746484	1.74628	0
2024-04-20 10:30:00	1.74628	1.74645	1.74628	0
2024-04-20 10:35:00	1.74662	1.74645	1.74662	0
2024-04-20 10:40:00	1.74662	1.74645	1.74662	0
2024-04-20 10:45:00	1.74662	1.74645	1.74662	0
2024-04-20 10:50:00	1.74594	1.746416	1.74594	0
2024-04-20 10:55:00	1.74662	1.746416	1.74662	0
2024-04-20 11:00:00	1.74628	1.746416	1.74628	0
2024-04-20 11:05:00	1.74628	1.746416	1.74628	0
2024-04-20 11:10:00	1.74628	1.746382	1.74628	0
2024-04-20 11:15:00	1.74662	1.746416	1.74662	0
2024-04-20 11:20:00	1.74662	1.74645	1.74662	0
2024-04-20 11:25:00	1.74662	1.74645	1.74662	0
2024-04-20 11:30:00	1.74594	1.746382	1.74594	0
2024-04-20 11:35:00	1.74628	1.746348	1.74628	0
2024-04-20 11:40:00	1.74662	1.746416	1.74662	0
2024-04-20 11:45:00	1.74662	1.746416	1.74662	0
2024-04-20 11:50:00	1.74594	1.746382	1.74594	0
2024-04-20 11:55:00	1.74594	1.746348	1.74594	0
2024-04-20 12:00:00	1.74662	1.746382	1.74662	0
2024-04-20 12:05:00	1.74662	1.746382	1.74662	0
2024-04-20 12:10:00	1.74662	1.746382	1.74662	0
2024-04-20 12:15:00	1.74662	1.746382	1.74662	0
2024-04-20 12:20:00	1.74526	1.746314	1.74526	0
2024-04-20 12:25:00	1.74561	1.746247	1.74561	0
2024-04-20 12:30:00	1.74594	1.746179	1.74594	0
2024-04-20 12:35:00	1.74594	1.746111	1.74594	0
2024-04-20 12:40:00	1.74662	1.746179	1.74662	0
2024-04-20 12:45:00	1.74561	1.746146	1.74561	0
2024-04-20 12:50:00	1.74594	1.746078	1.74594	0
2024-04-20 12:55:00	1.74594	1.74601	1.74594	0
2024-04-20 13:00:00	1.74628	1.745976	1.74628	0
2024-04-20 13:05:00	1.74628	1.745942	1.74628	0
2024-04-20 13:10:00	1.74628	1.746044	1.74628	0
2024-04-20 13:15:00	1.74628	1.746111	1.74628	0
2024-04-20 13:20:00	1.74628	1.746145	1.74628	0
2024-04-20 13:25:00	1.74628	1.746179	1.74628	0
2024-04-20 13:30:00	1.74628	1.746145	1.74628	0
2024-04-20 13:35:00	1.74628	1.746212	1.74628	0
2024-04-20 13:40:00	1.74594	1.746212	1.74594	0
2024-04-20 13:45:00	1.74594	1.746212	1.74594	0
2024-04-20 13:50:00	1.74594	1.746178	1.74594	0
2024-04-20 13:55:00	1.74594	1.746144	1.74594	0
2024-04-20 14:00:00	1.74594	1.74611	1.74594	0
2024-04-20 14:05:00	1.74561	1.746043	1.74561	0
2024-04-20 14:10:00	1.74628	1.746043	1.74628	0
2024-04-20 14:15:00	1.74526	1.745941	1.74526	0
2024-04-20 14:20:00	1.74594	1.745907	1.74594	0
2024-04-20 14:25:00	1.74628	1.745907	1.74628	0
2024-04-20 14:30:00	1.74628	1.745941	1.74628	0
2024-04-20 14:35:00	1.74594	1.745941	1.74594	0
2024-04-20 14:40:00	1.74594	1.745941	1.74594	0
2024-04-20 14:45:00	1.74526	1.745873	1.74526	0
2024-04-20 14:50:00	1.74561	1.74584	1.74561	0
2024-04-20 14:55:00	1.74561	1.74584	1.74561	0
2024-04-20 15:00:00	1.74662	1.745874	1.74662	0
2024-04-20 15:05:00	1.74594	1.745942	1.74594	0
2024-04-20 15:10:00	1.74561	1.745909	1.74561	0
2024-04-20 15:15:00	1.74594	1.745875	1.74594	0
2024-04-20 15:20:00	1.74526	1.745773	1.74526	0
2024-04-20 15:25:00	1.74628	1.745807	1.74628	0
2024-04-20 15:30:00	1.74561	1.745774	1.74561	0
2024-04-20 15:35:00	1.74594	1.745842	1.74594	0
2024-04-20 15:40:00	1.74526	1.745807	1.74526	0
2024-04-20 15:45:00	1.74594	1.74584	1.74594	0
2024-04-20 15:50:00	1.74561	1.745739	1.74561	0
2024-04-20 15:55:00	1.74594	1.745739	1.74594	0
2024-04-20 16:00:00	1.74594	1.745772	1.74594	0
2024-04-20 16:05:00	1.74594	1.745772	1.74594	0
2024-04-20 16:10:00	1.74594	1.74584	1.74594	0
2024-04-20 16:15:00	1.74561	1.745773	1.74561	0
2024-04-20 16:20:00	1.74594	1.745806	1.74594	0
2024-04-20 16:25:00	1.74561	1.745773	1.74561	0
2024-04-20 16:30:00	1.74594	1.745841	1.74594	0
2024-04-20 16:35:00	1.74594	1.745841	1.74594	0
2024-04-20 16:40:00	1.74594	1.745874	1.74594	0
2024-04-20 16:45:00	1.74561	1.745841	1.74561	0
2024-04-20 16:50:00	1.74526	1.745773	1.74526	0
2024-04-20 16:55:00	1.74594	1.745773	1.74594	0
2024-04-20 17:00:00	1.74561	1.74574	1.74561	0
2024-04-20 17:05:00	1.74594	1.745773	1.74594	0
2024-04-20 17:10:00	1.74594	1.745773	1.74594	0
2024-04-20 17:15:00	1.74594	1.745806	1.74594	0
2024-04-20 17:20:00	1.74526	1.745738	1.74526	0
2024-04-20 17:25:00	1.74594	1.745738	1.74594	0
2024-04-20 17:30:00	1.74561	1.745705	1.74561	0
2024-04-20 17:35:00	1.74594	1.745738	1.74594	0
2024-04-20 17:40:00	1.74561	1.745773	1.74561	0
2024-04-20 17:45:00	1.74594	1.745773	1.74594	0
2024-04-20 17:50:00	1.74561	1.745773	1.74561	0
2024-04-20 17:55:00	1.74526	1.745705	1.74526	0
2024-04-20 18:00:00	1.74561	1.745672	1.74561	0
2024-04-20 18:05:00	1.74526	1.745604	1.74526	0
2024-04-20 18:10:00	1.74526	1.745604	1.74526	0
2024-04-20 18:15:00	1.74561	1.745571	1.74561	0
2024-04-20 18:20:00	1.74594	1.745604	1.74594	0
2024-04-20 18:25:00	1.74594	1.745604	1.74594	0
2024-04-20 18:30:00	1.74594	1.745637	1.74594	0
2024-04-20 18:35:00	1.74561	1.745604	1.74561	0
2024-04-20 18:40:00	1.74526	1.745569	1.74526	0
2024-04-20 18:45:00	1.74594	1.745637	1.74594	0
2024-04-20 18:50:00	1.74561	1.745637	1.74561	0
2024-04-20 18:55:00	1.74594	1.745705	1.74594	0
2024-04-20 19:00:00	1.74561	1.74574	1.74561	0
2024-04-20 19:05:00	1.74561	1.74574	1.74561	0
2024-04-20 19:10:00	1.74561	1.745707	1.74561	0
2024-04-20 19:15:00	1.74594	1.745707	1.74594	0
2024-04-20 19:20:00	1.74526	1.745639	1.74526	0
2024-04-20 19:25:00	1.74561	1.745639	1.74561	0
2024-04-20 19:30:00	1.74526	1.745639	1.74526	0
2024-04-20 19:35:00	1.74526	1.745571	1.74526	0
2024-04-20 19:40:00	1.74526	1.745536	1.74526	0
2024-04-20 19:45:00	1.74526	1.745468	1.74526	0
2024-04-20 19:50:00	1.74526	1.745433	1.74526	0
2024-04-20 19:55:00	1.74526	1.745398	1.74526	0
2024-04-20 20:00:00	1.74526	1.745363	1.74526	0
2024-04-20 20:05:00	1.74526	1.745295	1.74526	0
2024-04-20 20:10:00	1.74526	1.745295	1.74526	0
2024-04-20 20:15:00	1.74526	1.74526	1.74526	0
2024-04-20 20:20:00	1.74594	1.745328	1.74594	0
2024-04-20 20:25:00	1.74526	1.745328	1.74526	0
2024-04-20 20:30:00	1.74561	1.745363	1.74561	0
2024-04-20 20:35:00	1.74526	1.745363	1.74526	0
2024-04-20 20:40:00	1.74526	1.745363	1.74526	0
2024-04-20 20:45:00	1.74526	1.745363	1.74526	0
2024-04-20 20:50:00	1.74561	1.745398	1.74561	0
2024-04-20 20:55:00	1.74594	1.745466	1.74594	0
2024-04-20 21:00:00	1.74561	1.745501	1.74561	0
2024-04-20 21:05:00	1.74594	1.745569	1.74594	0
2024-04-20 21:10:00	1.74594	1.745569	1.74594	0
2024-04-20 21:15:00	1.74526	1.745569	1.74526	0
2024-04-20 21:20:00	1.74526	1.745534	1.74526	0
2024-04-20 21:25:00	1.74526	1.745534	1.74526	0
2024-04-20 21:30:00	1.74594	1.745602	1.74594	0
2024-04-20 21:35:00	1.74526	1.745602	1.74526	0
2024-04-20 21:40:00	1.74526	1.745567	1.74526	0
2024-04-20 21:45:00	1.74526	1.745499	1.74526	0
2024-04-20 21:50:00	1.74561	1.745499	1.74561	0
2024-04-20 21:55:00	1.74594	1.745499	1.74594	0
2024-04-20 22:00:00	1.74594	1.745499	1.74594	0
2024-04-20 22:05:00	1.74561	1.745534	1.74561	0
2024-04-20 22:10:00	1.74561	1.745569	1.74561	0
2024-04-20 22:15:00	1.74561	1.745604	1.74561	0
2024-04-20 22:20:00	1.74526	1.745536	1.74526	0
2024-04-20 22:25:00	1.74594	1.745604	1.74594	0
2024-04-20 22:30:00	1.74526	1.745604	1.74526	0
2024-04-20 22:35:00	1.74594	1.745672	1.74594	0
2024-04-20 22:40:00	1.74561	1.745672	1.74561	0
2024-04-20 22:45:00	1.74526	1.745604	1.74526	0
2024-04-20 22:50:00	1.74561	1.745571	1.74561	0
2024-04-20 22:55:00	1.74526	1.745536	1.74526	0
2024-04-20 23:00:00	1.74526	1.745501	1.74526	0
2024-04-20 23:05:00	1.74526	1.745466	1.74526	0
2024-04-20 23:10:00	1.74526	1.745466	1.74526	0
2024-04-20 23:15:00	1.74526	1.745398	1.74526	0
2024-04-20 23:20:00	1.74526	1.745398	1.74526	0
2024-04-20 23:25:00	1.74594	1.745398	1.74594	0
2024-04-20 23:30:00	1.74526	1.745363	1.74526	0
2024-04-20 23:35:00	1.74594	1.745431	1.74594	0
2024-04-20 23:40:00	1.74526	1.745396	1.74526	0
2024-04-20 23:45:00	1.74594	1.745464	1.74594	0
2024-04-20 23:50:00	1.74526	1.745464	1.74526	0
2024-04-20 23:55:00	1.74526	1.745464	1.74526	0
2024-04-21 00:00:00	1.74526	1.745464	1.74526	0
2024-04-21 00:05:00	1.74526	1.745464	1.74526	0
2024-04-21 00:10:00	1.74526	1.745464	1.74526	0
2024-04-21 00:15:00	1.74526	1.745396	1.74526	0
2024-04-21 00:20:00	1.74594	1.745464	1.74594	0
2024-04-21 00:25:00	1.74561	1.745431	1.74561	0
2024-04-21 00:30:00	1.74561	1.745466	1.74561	0
2024-04-21 00:35:00	1.74526	1.745398	1.74526	0
2024-04-21 00:40:00	1.74526	1.745398	1.74526	0
2024-04-21 00:45:00	1.74493	1.745365	1.74493	0
2024-04-21 00:50:00	1.74526	1.745365	1.74526	0
2024-04-21 00:55:00	1.74526	1.745365	1.74526	0
2024-04-21 01:00:00	1.74459	1.745298	1.74459	0
2024-04-21 01:05:00	1.74526	1.745298	1.74526	0
2024-04-21 01:10:00	1.74526	1.74523	1.74526	0
2024-04-21 01:15:00	1.74526	1.745195	1.74526	0
2024-04-21 01:20:00	1.74493	1.745127	1.74493	0
2024-04-21 01:25:00	1.74526	1.745127	1.74526	0
2024-04-21 01:30:00	1.74459	1.74506	1.74459	0
2024-04-21 01:35:00	1.74526	1.745093	1.74526	0
2024-04-21 01:40:00	1.74526	1.745093	1.74526	0
2024-04-21 01:45:00	1.74526	1.745093	1.74526	0
2024-04-21 01:50:00	1.74526	1.74516	1.74526	0
2024-04-21 01:55:00	1.74493	1.745127	1.74493	0
2024-04-21 02:00:00	1.74526	1.745127	1.74526	0
2024-04-21 02:05:00	1.74526	1.745127	1.74526	0
2024-04-21 02:10:00	1.74493	1.745127	1.74493	0
2024-04-21 02:15:00	1.74493	1.745094	1.74493	0
2024-04-21 02:20:00	1.74459	1.745094	1.74459	0
2024-04-21 02:25:00	1.74493	1.745061	1.74493	0
2024-04-21 02:30:00	1.74493	1.745028	1.74493	0
2024-04-21 02:35:00	1.74459	1.744961	1.74459	0
2024-04-21 02:40:00	1.74459	1.744894	1.74459	0
2024-04-21 02:45:00	1.74526	1.744927	1.74526	0
2024-04-21 02:50:00	1.74459	1.74486	1.74459	0
2024-04-21 02:55:00	1.74526	1.74486	1.74526	0
2024-04-21 03:00:00	1.74459	1.744826	1.74459	0
2024-04-21 03:05:00	1.74459	1.744792	1.74459	0
2024-04-21 03:10:00	1.74493	1.744826	1.74493	0
2024-04-21 03:15:00	1.74493	1.744826	1.74493	0
2024-04-21 03:20:00	1.74459	1.744792	1.74459	0
2024-04-21 03:25:00	1.74526	1.744859	1.74526	0
2024-04-21 03:30:00	1.74493	1.744893	1.74493	0
2024-04-21 03:35:00	1.74459	1.744826	1.74459	0
2024-04-21 03:40:00	1.74526	1.744893	1.74526	0
2024-04-21 03:45:00	1.74459	1.744826	1.74459	0
2024-04-21 03:50:00	1.74459	1.744826	1.74459	0
2024-04-21 03:55:00	1.74459	1.744826	1.74459	0
2024-04-21 04:00:00	1.74459	1.744792	1.74459	0
2024-04-21 04:05:00	1.74493	1.744792	1.74493	0
2024-04-21 04:10:00	1.74459	1.744792	1.74459	0
2024-04-21 04:15:00	1.74493	1.744759	1.74493	0
2024-04-21 04:20:00	1.74459	1.744725	1.74459	0
2024-04-21 04:25:00	1.74459	1.744725	1.74459	0
2024-04-21 04:30:00	1.74526	1.744725	1.74526	0
2024-04-21 04:35:00	1.74526	1.744792	1.74526	0
2024-04-21 04:40:00	1.74526	1.744859	1.74526	0
2024-04-21 04:45:00	1.74459	1.744859	1.74459	0
2024-04-21 04:50:00	1.74459	1.744859	1.74459	0
2024-04-21 04:55:00	1.74459	1.744825	1.74459	0
2024-04-21 05:00:00	1.74459	1.744825	1.74459	0
2024-04-21 05:05:00	1.74526	1.744858	1.74526	0
2024-04-21 05:10:00	1.74459	1.744858	1.74459	0
2024-04-21 05:15:00	1.74459	1.744858	1.74459	0
2024-04-21 05:20:00	1.74459	1.744791	1.74459	0
2024-04-21 05:25:00	1.74459	1.744724	1.74459	0
2024-04-21 05:30:00	1.74459	1.744657	1.74459	0
2024-04-21 05:35:00	1.74459	1.744657	1.74459	0
2024-04-21 05:40:00	1.74459	1.744657	1.74459	0
2024-04-21 05:45:00	1.74459	1.744657	1.74459	0
2024-04-21 05:50:00	1.74459	1.744657	1.74459	0
2024-04-21 05:55:00	1.74459	1.74459	1.74459	0
2024-04-21 06:00:00	1.74459	1.74459	1.74459	0
2024-04-21 06:05:00	1.74493	1.744624	1.74493	0
2024-04-21 06:10:00	1.74459	1.744624	1.74459	0
2024-04-21 06:15:00	1.74493	1.744658	1.74493	0
2024-04-21 06:20:00	1.74459	1.744658	1.74459	0
2024-04-21 06:25:00	1.74459	1.744658	1.74459	0
2024-04-21 06:30:00	1.74459	1.744658	1.74459	0
2024-04-21 06:35:00	1.74459	1.744658	1.74459	0
2024-04-21 06:40:00	1.74425	1.744624	1.74425	0
2024-04-21 06:45:00	1.74459	1.744624	1.74459	0
2024-04-21 06:50:00	1.74459	1.744624	1.74459	0
2024-04-21 06:55:00	1.74391	1.744522	1.74391	0
2024-04-21 07:00:00	1.74459	1.744522	1.74459	0
2024-04-21 07:05:00	1.74459	1.744488	1.74459	0
2024-04-21 07:10:00	1.74459	1.744488	1.74459	0
2024-04-21 07:15:00	1.74459	1.744488	1.74459	0
2024-04-21 07:20:00	1.74459	1.744488	1.74459	0
2024-04-21 07:25:00	1.74459	1.744488	1.74459	0
2024-04-21 07:30:00	1.74459	1.744522	1.74459	0
2024-04-21 07:35:00	1.74459	1.744522	1.74459	0
2024-04-21 07:40:00	1.74459	1.744522	1.74459	0
2024-04-21 07:45:00	1.74391	1.744522	1.74391	0
2024-04-21 07:50:00	1.74391	1.744454	1.74391	0
2024-04-21 07:55:00	1.74391	1.744386	1.74391	0
2024-04-21 08:00:00	1.74391	1.744318	1.74391	0
2024-04-21 08:05:00	1.74391	1.74425	1.74391	0
2024-04-21 08:10:00	1.74391	1.744182	1.74391	0
2024-04-21 08:15:00	1.74391	1.744114	1.74391	0
2024-04-21 08:20:00	1.74357	1.744012	1.74357	0
2024-04-21 08:25:00	1.74391	1.743944	1.74391	0
2024-04-21 08:30:00	1.74391	1.743876	1.74391	0
2024-04-21 08:35:00	1.74323	1.743808	1.74323	0
2024-04-21 08:40:00	1.74391	1.743808	1.74391	0
2024-04-21 08:45:00	1.74323	1.74374	1.74323	0
2024-04-21 08:50:00	1.74391	1.74374	1.74391	0
2024-04-21 08:55:00	1.74323	1.743672	1.74323	0
2024-04-21 09:00:00	1.74323	1.743604	1.74323	0
2024-04-21 09:05:00	1.74391	1.743604	1.74391	0
2024-04-21 09:10:00	1.74323	1.74357	1.74323	0
2024-04-21 09:15:00	1.74323	1.743502	1.74323	0
2024-04-21 09:20:00	1.74323	1.743434	1.74323	0
2024-04-21 09:25:00	1.74357	1.743468	1.74357	0
2024-04-21 09:30:00	1.74323	1.7434	1.74323	0
2024-04-21 09:35:00	1.74323	1.7434	1.74323	0
2024-04-21 09:40:00	1.74357	1.743366	1.74357	0
2024-04-21 09:45:00	1.74357	1.7434	1.74357	0
2024-04-21 09:50:00	1.74357	1.743434	1.74357	0
2024-04-21 09:55:00	1.74357	1.7434	1.74357	0
2024-04-21 10:00:00	1.74323	1.7434	1.74323	0
2024-04-21 10:05:00	1.74323	1.7434	1.74323	0
2024-04-21 10:10:00	1.74323	1.7434	1.74323	0
2024-04-21 10:15:00	1.74323	1.743366	1.74323	0
2024-04-21 10:20:00	1.74323	1.743366	1.74323	0
2024-04-21 10:25:00	1.74323	1.743366	1.74323	0
2024-04-21 10:30:00	1.74323	1.743332	1.74323	0
2024-04-21 10:35:00	1.74357	1.743332	1.74357	0
2024-04-21 10:40:00	1.74323	1.743298	1.74323	0
2024-04-21 10:45:00	1.74323	1.743264	1.74323	0
2024-04-21 10:50:00	1.74323	1.743264	1.74323	0
2024-04-21 10:55:00	1.74323	1.743264	1.74323	0
2024-04-21 11:00:00	1.74357	1.743298	1.74357	0
2024-04-21 11:05:00	1.74391	1.743366	1.74391	0
2024-04-21 11:10:00	1.74357	1.7434	1.74357	0
2024-04-21 11:15:00	1.74323	1.7434	1.74323	0
2024-04-21 11:20:00	1.74289	1.743366	1.74289	0
2024-04-21 11:25:00	1.74289	1.743298	1.74289	0
2024-04-21 11:30:00	1.74391	1.743366	1.74391	0
2024-04-21 11:35:00	1.74255	1.743298	1.74255	0
2024-04-21 11:40:00	1.74323	1.743298	1.74323	0
2024-04-21 11:45:00	1.74289	1.743264	1.74289	0
2024-04-21 11:50:00	1.74323	1.74323	1.74323	0
2024-04-21 11:55:00	1.74255	1.743094	1.74255	0
2024-04-21 12:00:00	1.74255	1.742992	1.74255	0
2024-04-21 12:05:00	1.74255	1.742924	1.74255	0
2024-04-21 12:10:00	1.74357	1.742992	1.74357	0
2024-04-21 12:15:00	1.74289	1.742992	1.74289	0
2024-04-21 12:20:00	1.74255	1.742856	1.74255	0
2024-04-21 12:25:00	1.74255	1.742856	1.74255	0
2024-04-21 12:30:00	1.74255	1.742788	1.74255	0
2024-04-21 12:35:00	1.74289	1.742788	1.74289	0
2024-04-21 12:40:00	1.74323	1.742788	1.74323	0
2024-04-21 12:45:00	1.74323	1.742856	1.74323	0
2024-04-21 12:50:00	1.74323	1.742924	1.74323	0
2024-04-21 12:55:00	1.74323	1.742992	1.74323	0
2024-04-21 13:00:00	1.74323	1.742958	1.74323	0
2024-04-21 13:05:00	1.74255	1.742924	1.74255	0
2024-04-21 13:10:00	1.74323	1.742992	1.74323	0
2024-04-21 13:15:00	1.74289	1.743026	1.74289	0
2024-04-21 13:20:00	1.74323	1.743094	1.74323	0
2024-04-21 13:25:00	1.74289	1.743094	1.74289	0
2024-04-21 13:30:00	1.74323	1.743094	1.74323	0
2024-04-21 13:35:00	1.74323	1.743094	1.74323	0
2024-04-21 13:40:00	1.74323	1.743094	1.74323	0
2024-04-21 13:45:00	1.74323	1.743094	1.74323	0
2024-04-21 13:50:00	1.74188	1.742959	1.74188	0
2024-04-21 13:55:00	1.74289	1.742993	1.74289	0
2024-04-21 14:00:00	1.74323	1.742993	1.74323	0
2024-04-21 14:05:00	1.74255	1.742959	1.74255	0
2024-04-21 14:10:00	1.74289	1.742925	1.74289	0
2024-04-21 14:15:00	1.74323	1.742959	1.74323	0
2024-04-21 14:20:00	1.74323	1.742959	1.74323	0
2024-04-21 14:25:00	1.74289	1.742925	1.74289	0
2024-04-21 14:30:00	1.74323	1.742925	1.74323	0
2024-04-21 14:35:00	1.74323	1.742925	1.74323	0
2024-04-21 14:40:00	1.74323	1.74306	1.74323	0
2024-04-21 14:45:00	1.74289	1.74306	1.74289	0
2024-04-21 14:50:00	1.74289	1.743026	1.74289	0
2024-04-21 14:55:00	1.74289	1.74306	1.74289	0
2024-04-21 15:00:00	1.74289	1.74306	1.74289	0
2024-04-21 15:05:00	1.74323	1.74306	1.74323	0
2024-04-21 15:10:00	1.74255	1.742992	1.74255	0
2024-04-21 15:15:00	1.74289	1.742992	1.74289	0
2024-04-21 15:20:00	1.74323	1.742992	1.74323	0
2024-04-21 15:25:00	1.74323	1.742992	1.74323	0
2024-04-21 15:30:00	1.74289	1.742958	1.74289	0
2024-04-21 15:35:00	1.74289	1.742958	1.74289	0
2024-04-21 15:40:00	1.74289	1.742958	1.74289	0
2024-04-21 15:45:00	1.74323	1.742992	1.74323	0
2024-04-21 15:50:00	1.74323	1.743026	1.74323	0
2024-04-21 15:55:00	1.74323	1.743026	1.74323	0
2024-04-21 16:00:00	1.74323	1.743094	1.74323	0
2024-04-21 16:05:00	1.74255	1.74306	1.74255	0
2024-04-21 16:10:00	1.74323	1.74306	1.74323	0
2024-04-21 16:15:00	1.74289	1.743026	1.74289	0
2024-04-21 16:20:00	1.74289	1.743026	1.74289	0
2024-04-21 16:25:00	1.74255	1.742992	1.74255	0
2024-04-21 16:30:00	1.74323	1.743026	1.74323	0
2024-04-21 16:35:00	1.74289	1.742992	1.74289	0
2024-04-21 16:40:00	1.74255	1.742924	1.74255	0
2024-04-21 16:45:00	1.74289	1.74289	1.74289	0
2024-04-21 16:50:00	1.74289	1.742856	1.74289	0
2024-04-21 16:55:00	1.74255	1.742856	1.74255	0
2024-04-21 17:00:00	1.74289	1.742822	1.74289	0
2024-04-21 17:05:00	1.74255	1.742788	1.74255	0
2024-04-21 17:10:00	1.74323	1.742822	1.74323	0
2024-04-21 17:15:00	1.74323	1.74289	1.74323	0
2024-04-21 17:20:00	1.74323	1.74289	1.74323	0
2024-04-21 17:25:00	1.74289	1.74289	1.74289	0
2024-04-21 17:30:00	1.74289	1.742924	1.74289	0
2024-04-21 17:35:00	1.74255	1.74289	1.74255	0
2024-04-21 17:40:00	1.74255	1.742856	1.74255	0
2024-04-21 17:45:00	1.74255	1.742856	1.74255	0
2024-04-21 17:50:00	1.74255	1.742822	1.74255	0
2024-04-21 17:55:00	1.74255	1.742822	1.74255	0
2024-04-21 18:00:00	1.74255	1.742754	1.74255	0
2024-04-21 18:05:00	1.74289	1.74272	1.74289	0
2024-04-21 18:10:00	1.74222	1.742619	1.74222	0
2024-04-21 18:15:00	1.74188	1.742518	1.74188	0
2024-04-21 18:20:00	1.74222	1.742451	1.74222	0
2024-04-21 18:25:00	1.74255	1.742451	1.74255	0
2024-04-21 18:30:00	1.74289	1.742485	1.74289	0
2024-04-21 18:35:00	1.74255	1.742485	1.74255	0
2024-04-21 18:40:00	1.74255	1.742485	1.74255	0
2024-04-21 18:45:00	1.74289	1.742519	1.74289	0
2024-04-21 18:50:00	1.74255	1.742519	1.74255	0
2024-04-21 18:55:00	1.74289	1.742519	1.74289	0
2024-04-21 19:00:00	1.74255	1.742552	1.74255	0
2024-04-21 19:05:00	1.74289	1.742653	1.74289	0
2024-04-21 19:10:00	1.74188	1.742619	1.74188	0
2024-04-21 19:15:00	1.74222	1.742586	1.74222	0
2024-04-21 19:20:00	1.74289	1.742586	1.74289	0
2024-04-21 19:25:00	1.74188	1.742519	1.74188	0
2024-04-21 19:30:00	1.74222	1.742486	1.74222	0
2024-04-21 19:35:00	1.74255	1.742452	1.74255	0
2024-04-21 19:40:00	1.74255	1.742452	1.74255	0
2024-04-21 19:45:00	1.74323	1.742486	1.74323	0
2024-04-21 19:50:00	1.74255	1.742486	1.74255	0
2024-04-21 19:55:00	1.74255	1.742452	1.74255	0
2024-04-21 20:00:00	1.74255	1.742519	1.74255	0
2024-04-21 20:05:00	1.74289	1.742586	1.74289	0
2024-04-21 20:10:00	1.74289	1.742586	1.74289	0
2024-04-21 20:15:00	1.74188	1.742586	1.74188	0
2024-04-21 20:20:00	1.74289	1.742653	1.74289	0
2024-04-21 20:25:00	1.74255	1.742653	1.74255	0
2024-04-21 20:30:00	1.74255	1.742653	1.74255	0
2024-04-21 20:35:00	1.74255	1.742585	1.74255	0
2024-04-21 20:40:00	1.74255	1.742585	1.74255	0
2024-04-21 20:45:00	1.74255	1.742585	1.74255	0
2024-04-21 20:50:00	1.74255	1.742585	1.74255	0
2024-04-21 20:55:00	1.74289	1.742585	1.74289	0
2024-04-21 21:00:00	1.74255	1.742551	1.74255	0
2024-04-21 21:05:00	1.74289	1.742652	1.74289	0
2024-04-21 21:10:00	1.74289	1.742652	1.74289	0
2024-04-21 21:15:00	1.74255	1.742652	1.74255	0
2024-04-21 21:20:00	1.74255	1.742652	1.74255	0
2024-04-21 21:25:00	1.74255	1.742652	1.74255	0
2024-04-21 21:30:00	1.74255	1.742652	1.74255	0
2024-04-21 21:35:00	1.74255	1.742652	1.74255	0
2024-04-21 21:40:00	1.74255	1.742652	1.74255	0
2024-04-21 21:45:00	1.74222	1.742585	1.74222	0
2024-04-21 21:50:00	1.74289	1.742619	1.74289	0
2024-04-21 21:55:00	1.74255	1.742585	1.74255	0
2024-04-21 22:00:00	1.74255	1.742551	1.74255	0
2024-04-21 22:05:00	1.74255	1.742551	1.74255	0
2024-04-21 22:10:00	1.74255	1.742551	1.74255	0
2024-04-21 22:15:00	1.74255	1.742551	1.74255	0
2024-04-21 22:20:00	1.74289	1.742585	1.74289	0
2024-04-21 22:25:00	1.74255	1.742585	1.74255	0
2024-04-21 22:30:00	1.74289	1.742619	1.74289	0
2024-04-21 22:35:00	1.74188	1.742585	1.74188	0
2024-04-21 22:40:00	1.74222	1.742518	1.74222	0
2024-04-21 22:45:00	1.74255	1.742518	1.74255	0
2024-04-21 22:50:00	1.74222	1.742485	1.74222	0
2024-04-21 22:55:00	1.74222	1.742452	1.74222	0
2024-04-21 23:00:00	1.74222	1.742419	1.74222	0
2024-04-21 23:05:00	1.74188	1.742352	1.74188	0
2024-04-21 23:10:00	1.74255	1.742318	1.74255	0
2024-04-21 23:15:00	1.74255	1.742318	1.74255	0
2024-04-21 23:20:00	1.74255	1.742284	1.74255	0
2024-04-21 23:25:00	1.74289	1.742385	1.74289	0
2024-04-21 23:30:00	1.74255	1.742418	1.74255	0
2024-04-21 23:35:00	1.74255	1.742418	1.74255	0
2024-04-21 23:40:00	1.74188	1.742384	1.74188	0
2024-04-21 23:45:00	1.74255	1.742417	1.74255	0
2024-04-21 23:50:00	1.74255	1.74245	1.74255	0
2024-04-21 23:55:00	1.74255	1.742517	1.74255	0
2024-04-22 00:00:00	1.74323	1.742585	1.74323	0
2024-04-22 00:05:00	1.74289	1.742619	1.74289	0
2024-04-22 00:10:00	1.74222	1.742586	1.74222	0
2024-04-22 00:15:00	1.74255	1.742552	1.74255	0
2024-04-22 00:20:00	1.74255	1.742552	1.74255	0
2024-04-22 00:25:00	1.74255	1.742552	1.74255	0
2024-04-22 00:30:00	1.74255	1.742619	1.74255	0
2024-04-22 00:35:00	1.74255	1.742619	1.74255	0
2024-04-22 00:40:00	1.74222	1.742586	1.74222	0
2024-04-22 00:45:00	1.74255	1.742586	1.74255	0
2024-04-22 00:50:00	1.74255	1.742518	1.74255	0
2024-04-22 00:55:00	1.74188	1.742417	1.74188	0
2024-04-22 01:00:00	1.74255	1.74245	1.74255	0
2024-04-22 01:05:00	1.74222	1.742417	1.74222	0
2024-04-22 01:10:00	1.74255	1.742417	1.74255	0
2024-04-22 01:15:00	1.74255	1.742417	1.74255	0
2024-04-22 01:20:00	1.74255	1.742417	1.74255	0
2024-04-22 01:25:00	1.74255	1.742417	1.74255	0
2024-04-22 01:30:00	1.74255	1.74245	1.74255	0
2024-04-22 01:35:00	1.74222	1.742417	1.74222	0
2024-04-22 01:40:00	1.74255	1.742417	1.74255	0
2024-04-22 01:45:00	1.74255	1.742484	1.74255	0
2024-04-22 01:50:00	1.74255	1.742484	1.74255	0
2024-04-22 01:55:00	1.74255	1.742517	1.74255	0
2024-04-22 02:00:00	1.74255	1.742517	1.74255	0
2024-04-22 02:05:00	1.74255	1.742517	1.74255	0
2024-04-22 02:10:00	1.74255	1.742517	1.74255	0
2024-04-22 02:15:00	1.74255	1.742517	1.74255	0
2024-04-22 02:20:00	1.74255	1.742517	1.74255	0
2024-04-22 02:25:00	1.74323	1.742618	1.74323	0
2024-04-22 02:30:00	1.74222	1.742585	1.74222	0
2024-04-22 02:35:00	1.74255	1.742585	1.74255	0
2024-04-22 02:40:00	1.74188	1.742518	1.74188	0
2024-04-22 02:45:00	1.74222	1.742485	1.74222	0
2024-04-22 02:50:00	1.74222	1.742452	1.74222	0
2024-04-22 02:55:00	1.74222	1.742419	1.74222	0
2024-04-22 03:00:00	1.74255	1.742419	1.74255	0
2024-04-22 03:05:00	1.74222	1.742386	1.74222	0
2024-04-22 03:10:00	1.74188	1.742319	1.74188	0
2024-04-22 03:15:00	1.74188	1.742184	1.74188	0
2024-04-22 03:20:00	1.74188	1.74215	1.74188	0
2024-04-22 03:25:00	1.74188	1.742083	1.74188	0
2024-04-22 03:30:00	1.74255	1.74215	1.74255	0
2024-04-22 03:35:00	1.74188	1.742116	1.74188	0
2024-04-22 03:40:00	1.74188	1.742082	1.74188	0
2024-04-22 03:45:00	1.74222	1.742082	1.74222	0
2024-04-22 03:50:00	1.74188	1.742015	1.74188	0
2024-04-22 03:55:00	1.74188	1.741981	1.74188	0
2024-04-22 04:00:00	1.74255	1.742048	1.74255	0
2024-04-22 04:05:00	1.74222	1.742082	1.74222	0
2024-04-22 04:10:00	1.74255	1.742149	1.74255	0
2024-04-22 04:15:00	1.74188	1.742149	1.74188	0
2024-04-22 04:20:00	1.74188	1.742082	1.74188	0
2024-04-22 04:25:00	1.74188	1.742082	1.74188	0
2024-04-22 04:30:00	1.74188	1.742082	1.74188	0
2024-04-22 04:35:00	1.74188	1.742048	1.74188	0
2024-04-22 04:40:00	1.74188	1.742048	1.74188	0
2024-04-22 04:45:00	1.74188	1.742048	1.74188	0
2024-04-22 04:50:00	1.74188	1.741981	1.74188	0
2024-04-22 04:55:00	1.74188	1.741947	1.74188	0
2024-04-22 05:00:00	1.74222	1.741914	1.74222	0
2024-04-22 05:05:00	1.74188	1.741914	1.74188	0
2024-04-22 05:10:00	1.74188	1.741914	1.74188	0
2024-04-22 05:15:00	1.74188	1.741914	1.74188	0
2024-04-22 05:20:00	1.74188	1.741914	1.74188	0
2024-04-22 05:25:00	1.74188	1.741914	1.74188	0
2024-04-22 05:30:00	1.74188	1.741914	1.74188	0
2024-04-22 05:35:00	1.74188	1.741914	1.74188	0
2024-04-22 05:40:00	1.74188	1.741914	1.74188	0
2024-04-22 05:45:00	1.74594	1.74232	1.74594	0
2024-04-22 05:50:00	1.74628	1.742726	1.74628	0
2024-04-22 05:55:00	1.74594	1.743132	1.74594	0
2024-04-22 06:00:00	1.74594	1.743538	1.74594	0
2024-04-22 06:05:00	1.74391	1.743741	1.74391	0
2024-04-22 06:10:00	1.74188	1.743741	1.74188	0
2024-04-22 06:15:00	1.74188	1.743741	1.74188	0
2024-04-22 06:20:00	1.74052	1.743605	1.74052	0
2024-04-22 06:25:00	1.74086	1.743503	1.74086	0
2024-04-22 06:30:00	1.74052	1.743367	1.74052	0
2024-04-22 06:35:00	1.74052	1.742825	1.74052	0
2024-04-22 06:40:00	1.74052	1.742249	1.74052	0
2024-04-22 06:45:00	1.74086	1.741741	1.74086	0
2024-04-22 06:50:00	1.74052	1.741199	1.74052	0
2024-04-22 06:55:00	1.74052	1.74086	1.74052	0
2024-04-22 07:00:00	1.74052	1.740724	1.74052	0
2024-04-22 07:05:00	1.74052	1.740588	1.74052	0
2024-04-22 07:10:00	1.74018	1.740554	1.74018	0
2024-04-22 07:15:00	1.74052	1.74052	1.74052	0
2024-04-22 07:20:00	1.74052	1.74052	1.74052	0
2024-04-22 07:25:00	1.74052	1.74052	1.74052	0
2024-04-22 07:30:00	1.74052	1.74052	1.74052	0
2024-04-22 07:35:00	1.74052	1.740486	1.74052	0
2024-04-22 07:40:00	1.74052	1.740486	1.74052	0
2024-04-22 07:45:00	1.74052	1.740486	1.74052	0
2024-04-22 07:50:00	1.74052	1.740486	1.74052	0
2024-04-22 07:55:00	1.74018	1.740452	1.74018	0
2024-04-22 08:00:00	1.74052	1.740486	1.74052	0
2024-04-22 08:05:00	1.74052	1.740486	1.74052	0
2024-04-22 08:10:00	1.74052	1.740486	1.74052	0
2024-04-22 08:15:00	1.74052	1.740486	1.74052	0
2024-04-22 08:20:00	1.73984	1.740418	1.73984	0
2024-04-22 08:25:00	1.74052	1.740418	1.74052	0
2024-04-22 08:30:00	1.74052	1.740418	1.74052	0
2024-04-22 08:35:00	1.74052	1.740418	1.74052	0
2024-04-22 08:40:00	1.73984	1.74035	1.73984	0
2024-04-22 08:45:00	1.74052	1.740384	1.74052	0
2024-04-22 08:50:00	1.74018	1.74035	1.74018	0
2024-04-22 08:55:00	1.74018	1.740316	1.74018	0
2024-04-22 09:00:00	1.74188	1.740452	1.74188	0
2024-04-22 09:05:00	1.74188	1.740588	1.74188	0
2024-04-22 09:10:00	1.74052	1.740656	1.74052	0
2024-04-22 09:15:00	1.73984	1.740588	1.73984	0
2024-04-22 09:20:00	1.73984	1.74052	1.73984	0
2024-04-22 09:25:00	1.73984	1.740452	1.73984	0
2024-04-22 09:30:00	1.73984	1.740452	1.73984	0
2024-04-22 09:35:00	1.73984	1.740384	1.73984	0
2024-04-22 09:40:00	1.73984	1.74035	1.73984	0
2024-04-22 09:45:00	1.74188	1.74052	1.74188	0
2024-04-22 09:50:00	1.74357	1.740689	1.74357	0
2024-04-22 09:55:00	1.74357	1.740858	1.74357	0
2024-04-22 10:00:00	1.74391	1.741197	1.74391	0
2024-04-22 10:05:00	1.7412	1.741333	1.7412	0
2024-04-22 10:10:00	1.73984	1.741333	1.73984	0
2024-04-22 10:15:00	1.7395	1.741299	1.7395	0
2024-04-22 10:20:00	1.73916	1.741231	1.73916	0
2024-04-22 10:25:00	1.73916	1.741163	1.73916	0
2024-04-22 10:30:00	1.73916	1.741095	1.73916	0
2024-04-22 10:35:00	1.73916	1.740823	1.73916	0
2024-04-22 10:40:00	1.73916	1.740382	1.73916	0
2024-04-22 10:45:00	1.73916	1.739941	1.73916	0
2024-04-22 10:50:00	1.7395	1.7395	1.7395	0
2024-04-22 10:55:00	1.73916	1.739296	1.73916	0
2024-04-22 11:00:00	1.74188	1.7395	1.74188	0
2024-04-22 11:05:00	1.74052	1.739602	1.74052	0
2024-04-22 11:10:00	1.74222	1.739908	1.74222	0
2024-04-22 11:15:00	1.74188	1.74018	1.74188	0
2024-04-22 11:20:00	1.74052	1.740316	1.74052	0
2024-04-22 11:25:00	1.7395	1.74035	1.7395	0
2024-04-22 11:30:00	1.74052	1.740486	1.74052	0
2024-04-22 11:35:00	1.73916	1.740486	1.73916	0
2024-04-22 11:40:00	1.73916	1.740452	1.73916	0
2024-04-22 11:45:00	1.73916	1.740452	1.73916	0
2024-04-22 11:50:00	1.73984	1.740248	1.73984	0
2024-04-22 11:55:00	1.74222	1.740418	1.74222	0
2024-04-22 12:00:00	1.74188	1.740384	1.74188	0
2024-04-22 12:05:00	1.74222	1.740418	1.74222	0
2024-04-22 12:10:00	1.74188	1.740554	1.74188	0
2024-04-22 12:15:00	1.74188	1.740792	1.74188	0
2024-04-22 12:20:00	1.74052	1.740792	1.74052	0
2024-04-22 12:25:00	1.73916	1.740792	1.73916	0
2024-04-22 12:30:00	1.74018	1.740894	1.74018	0
2024-04-22 12:35:00	1.73916	1.740894	1.73916	0
2024-04-22 12:40:00	1.73984	1.740894	1.73984	0
2024-04-22 12:45:00	1.74188	1.74086	1.74188	0
2024-04-22 12:50:00	1.74188	1.74086	1.74188	0
2024-04-22 12:55:00	1.74222	1.74086	1.74222	0
2024-04-22 13:00:00	1.74188	1.74086	1.74188	0
2024-04-22 13:05:00	1.74052	1.740724	1.74052	0
2024-04-22 13:10:00	1.74086	1.740758	1.74086	0
2024-04-22 13:15:00	1.74018	1.74086	1.74018	0
2024-04-22 13:20:00	1.73781	1.740623	1.73781	0
2024-04-22 13:25:00	1.73781	1.740488	1.73781	0
2024-04-22 13:30:00	1.73747	1.740251	1.73747	0
2024-04-22 13:35:00	1.73747	1.73981	1.73747	0
2024-04-22 13:40:00	1.73781	1.739403	1.73781	0
2024-04-22 13:45:00	1.73781	1.738962	1.73781	0
2024-04-22 13:50:00	1.73849	1.738623	1.73849	0
2024-04-22 13:55:00	1.73781	1.738352	1.73781	0
2024-04-22 14:00:00	1.73814	1.73808	1.73814	0
2024-04-22 14:05:00	1.73781	1.737843	1.73781	0
2024-04-22 14:10:00	1.73882	1.737944	1.73882	0
2024-04-22 14:15:00	1.73814	1.737977	1.73814	0
2024-04-22 14:20:00	1.73849	1.738079	1.73849	0
2024-04-22 14:25:00	1.73849	1.738181	1.73849	0
2024-04-22 14:30:00	1.73849	1.738249	1.73849	0
2024-04-22 14:35:00	1.73849	1.738317	1.73849	0
2024-04-22 14:40:00	1.73849	1.738317	1.73849	0
2024-04-22 14:45:00	1.73849	1.738385	1.73849	0
2024-04-22 14:50:00	1.73849	1.73842	1.73849	0
2024-04-22 14:55:00	1.73916	1.738555	1.73916	0
2024-04-22 15:00:00	1.73882	1.738555	1.73882	0
2024-04-22 15:05:00	1.73916	1.738657	1.73916	0
2024-04-22 15:10:00	1.73916	1.738724	1.73916	0
2024-04-22 15:15:00	1.73916	1.738791	1.73916	0
2024-04-22 15:20:00	1.73916	1.738858	1.73916	0
2024-04-22 15:25:00	1.73916	1.738925	1.73916	0
2024-04-22 15:30:00	1.73916	1.738992	1.73916	0
2024-04-22 15:35:00	1.73916	1.739059	1.73916	0
2024-04-22 15:40:00	1.73916	1.739126	1.73916	0
2024-04-22 15:45:00	1.73916	1.739126	1.73916	0
2024-04-22 15:50:00	1.73916	1.73916	1.73916	0
2024-04-22 15:55:00	1.73916	1.73916	1.73916	0
2024-04-22 16:00:00	1.73882	1.739126	1.73882	0
2024-04-22 16:05:00	1.73916	1.739126	1.73916	0
2024-04-22 16:10:00	1.7395	1.73916	1.7395	0
2024-04-22 16:15:00	1.73916	1.73916	1.73916	0
2024-04-22 16:20:00	1.73916	1.73916	1.73916	0
2024-04-22 16:25:00	1.73916	1.73916	1.73916	0
2024-04-22 16:30:00	1.73916	1.73916	1.73916	0
2024-04-22 16:35:00	1.7395	1.739194	1.7395	0
2024-04-22 16:40:00	1.73916	1.739194	1.73916	0
2024-04-22 16:45:00	1.73916	1.739194	1.73916	0
2024-04-22 16:50:00	1.73916	1.739228	1.73916	0
2024-04-22 16:55:00	1.73916	1.739228	1.73916	0
2024-04-22 17:00:00	1.7395	1.739228	1.7395	0
2024-04-22 17:05:00	1.7395	1.739262	1.7395	0
2024-04-22 17:10:00	1.73916	1.739262	1.73916	0
2024-04-22 17:15:00	1.73916	1.739262	1.73916	0
2024-04-22 17:20:00	1.73916	1.739262	1.73916	0
2024-04-22 17:25:00	1.73916	1.739228	1.73916	0
2024-04-22 17:30:00	1.73916	1.739228	1.73916	0
2024-04-22 17:35:00	1.73882	1.739194	1.73882	0
2024-04-22 17:40:00	1.73916	1.739194	1.73916	0
2024-04-22 17:45:00	1.73916	1.739194	1.73916	0
2024-04-22 17:50:00	1.73916	1.73916	1.73916	0
2024-04-22 17:55:00	1.7395	1.73916	1.7395	0
2024-04-22 18:00:00	1.73882	1.739126	1.73882	0
2024-04-22 18:05:00	1.73916	1.739126	1.73916	0
2024-04-22 18:10:00	1.73916	1.739126	1.73916	0
2024-04-22 18:15:00	1.7395	1.73916	1.7395	0
2024-04-22 18:20:00	1.7395	1.739194	1.7395	0
2024-04-22 18:25:00	1.73916	1.739228	1.73916	0
2024-04-22 18:30:00	1.73916	1.739228	1.73916	0
2024-04-22 18:35:00	1.73916	1.739228	1.73916	0
2024-04-22 18:40:00	1.73984	1.739296	1.73984	0
2024-04-22 18:45:00	1.7395	1.739296	1.7395	0
2024-04-22 18:50:00	1.73984	1.739398	1.73984	0
2024-04-22 18:55:00	1.73984	1.739466	1.73984	0
2024-04-22 19:00:00	1.73984	1.739534	1.73984	0
2024-04-22 19:05:00	1.73984	1.739568	1.73984	0
2024-04-22 19:10:00	1.73916	1.739534	1.73916	0
2024-04-22 19:15:00	1.7395	1.739568	1.7395	0
2024-04-22 19:20:00	1.7395	1.739602	1.7395	0
2024-04-22 19:25:00	1.73984	1.73967	1.73984	0
2024-04-22 19:30:00	1.7395	1.739636	1.7395	0
2024-04-22 19:35:00	1.7395	1.739636	1.7395	0
2024-04-22 19:40:00	1.7395	1.739602	1.7395	0
2024-04-22 19:45:00	1.73916	1.739534	1.73916	0
2024-04-22 19:50:00	1.73916	1.739466	1.73916	0
2024-04-22 19:55:00	1.73984	1.739466	1.73984	0
2024-04-22 20:00:00	1.73984	1.739534	1.73984	0
2024-04-22 20:05:00	1.73984	1.739568	1.73984	0
2024-04-22 20:10:00	1.73984	1.739602	1.73984	0
2024-04-22 20:15:00	1.73916	1.739534	1.73916	0
2024-04-22 20:20:00	1.73984	1.739568	1.73984	0
2024-04-22 20:25:00	1.73984	1.739602	1.73984	0
2024-04-22 20:30:00	1.73984	1.739636	1.73984	0
2024-04-22 20:35:00	1.7395	1.73967	1.7395	0
2024-04-22 20:40:00	1.73916	1.73967	1.73916	0
2024-04-22 20:45:00	1.7395	1.739636	1.7395	0
2024-04-22 20:50:00	1.73916	1.739568	1.73916	0
2024-04-22 20:55:00	1.73984	1.739568	1.73984	0
2024-04-22 21:00:00	1.73916	1.7395	1.73916	0
2024-04-22 21:05:00	1.7395	1.739534	1.7395	0
2024-04-22 21:10:00	1.73984	1.739534	1.73984	0
2024-04-22 21:15:00	1.73984	1.739534	1.73984	0
2024-04-22 21:20:00	1.7395	1.7395	1.7395	0
2024-04-22 21:25:00	1.73984	1.739534	1.73984	0
2024-04-22 21:30:00	1.73916	1.739534	1.73916	0
2024-04-22 21:35:00	1.73917	1.739501	1.73917	0
2024-04-22 21:40:00	1.73917	1.739502	1.73917	0
2024-04-22 21:45:00	1.73951	1.739469	1.73951	0
2024-04-22 21:50:00	1.73918	1.739471	1.73918	0
2024-04-22 21:55:00	1.73918	1.739439	1.73918	0
2024-04-22 22:00:00	1.73918	1.739373	1.73918	0
2024-04-22 22:05:00	1.73918	1.739307	1.73918	0
2024-04-22 22:10:00	1.73951	1.739308	1.73951	0
2024-04-22 22:15:00	1.73951	1.739275	1.73951	0
2024-04-22 22:20:00	1.73917	1.739276	1.73917	0
2024-04-22 22:25:00	1.73951	1.73931	1.73951	0
2024-04-22 22:30:00	1.73917	1.73931	1.73917	0
2024-04-22 22:35:00	1.73918	1.739277	1.73918	0
2024-04-22 22:40:00	1.73918	1.739277	1.73918	0
2024-04-22 22:45:00	1.73918	1.739277	1.73918	0
2024-04-22 22:50:00	1.73952	1.739311	1.73952	0
2024-04-22 22:55:00	1.73918	1.739311	1.73918	0
2024-04-22 23:00:00	1.73951	1.739311	1.73951	0
2024-04-22 23:05:00	1.73918	1.739278	1.73918	0
2024-04-22 23:10:00	1.73917	1.739278	1.73917	0
2024-04-22 23:15:00	1.73917	1.739244	1.73917	0
2024-04-22 23:20:00	1.73917	1.739244	1.73917	0
2024-04-22 23:25:00	1.73917	1.739243	1.73917	0
2024-04-22 23:30:00	1.73917	1.739242	1.73917	0
2024-04-22 23:35:00	1.73917	1.739241	1.73917	0
2024-04-22 23:40:00	1.7395	1.739239	1.7395	0
2024-04-22 23:45:00	1.73916	1.739237	1.73916	0
2024-04-22 23:50:00	1.73916	1.739202	1.73916	0
2024-04-22 23:55:00	1.73916	1.7392	1.73916	0
2024-04-23 00:00:00	1.73916	1.739199	1.73916	0
2024-04-23 00:05:00	1.73916	1.739198	1.73916	0
2024-04-23 00:10:00	1.73916	1.739197	1.73916	0
2024-04-23 00:15:00	1.73916	1.739196	1.73916	0
2024-04-23 00:20:00	1.7395	1.739229	1.7395	0
2024-04-23 00:25:00	1.7395	1.739262	1.7395	0
2024-04-23 00:30:00	1.7395	1.739262	1.7395	0
2024-04-23 00:35:00	1.7395	1.739296	1.7395	0
2024-04-23 00:40:00	1.73984	1.739364	1.73984	0
2024-04-23 00:45:00	1.73916	1.739364	1.73916	0
2024-04-23 00:50:00	1.73916	1.739364	1.73916	0
2024-04-23 00:55:00	1.73984	1.739432	1.73984	0
2024-04-23 01:00:00	1.7395	1.739466	1.7395	0
2024-04-23 01:05:00	1.73916	1.739466	1.73916	0
2024-04-23 01:10:00	1.73916	1.739432	1.73916	0
2024-04-23 01:15:00	1.7395	1.739432	1.7395	0
2024-04-23 01:20:00	1.73916	1.739398	1.73916	0
2024-04-23 01:25:00	1.7395	1.739398	1.7395	0
2024-04-23 01:30:00	1.73882	1.739296	1.73882	0
2024-04-23 01:35:00	1.73916	1.739296	1.73916	0
2024-04-23 01:40:00	1.73916	1.739296	1.73916	0
2024-04-23 01:45:00	1.73916	1.739228	1.73916	0
2024-04-23 01:50:00	1.73916	1.739194	1.73916	0
2024-04-23 01:55:00	1.73916	1.739194	1.73916	0
2024-04-23 02:00:00	1.73916	1.739194	1.73916	0
2024-04-23 02:05:00	1.73916	1.73916	1.73916	0
2024-04-23 02:10:00	1.73916	1.73916	1.73916	0
2024-04-23 02:15:00	1.73916	1.739126	1.73916	0
2024-04-23 02:20:00	1.73916	1.73916	1.73916	0
2024-04-23 02:25:00	1.73882	1.739126	1.73882	0
2024-04-23 02:30:00	1.73882	1.739092	1.73882	0
2024-04-23 02:35:00	1.73916	1.739092	1.73916	0
2024-04-23 02:40:00	1.73916	1.739092	1.73916	0
2024-04-23 02:45:00	1.73916	1.739092	1.73916	0
2024-04-23 02:50:00	1.73916	1.739092	1.73916	0
2024-04-23 02:55:00	1.73916	1.739092	1.73916	0
2024-04-23 03:00:00	1.7395	1.739126	1.7395	0
2024-04-23 03:05:00	1.73916	1.739126	1.73916	0
2024-04-23 03:10:00	1.73916	1.739126	1.73916	0
2024-04-23 03:15:00	1.73882	1.739126	1.73882	0
2024-04-23 03:20:00	1.73916	1.73916	1.73916	0
2024-04-23 03:25:00	1.73916	1.73916	1.73916	0
2024-04-23 03:30:00	1.73916	1.73916	1.73916	0
2024-04-23 03:35:00	1.73916	1.73916	1.73916	0
2024-04-23 03:40:00	1.73916	1.73916	1.73916	0
2024-04-23 03:45:00	1.73916	1.73916	1.73916	0
2024-04-23 03:50:00	1.73916	1.739126	1.73916	0
2024-04-23 03:55:00	1.73882	1.739092	1.73882	0
2024-04-23 04:00:00	1.73916	1.739092	1.73916	0
2024-04-23 04:05:00	1.73882	1.739092	1.73882	0
2024-04-23 04:10:00	1.73916	1.739092	1.73916	0
2024-04-23 04:15:00	1.73916	1.739092	1.73916	0
2024-04-23 04:20:00	1.73849	1.739025	1.73849	0
2024-04-23 04:25:00	1.73882	1.738991	1.73882	0
2024-04-23 04:30:00	1.73916	1.738991	1.73916	0
2024-04-23 04:35:00	1.73916	1.738991	1.73916	0
2024-04-23 04:40:00	1.73849	1.738924	1.73849	0
2024-04-23 04:45:00	1.73849	1.738891	1.73849	0
2024-04-23 04:50:00	1.73849	1.738824	1.73849	0
2024-04-23 04:55:00	1.73849	1.738791	1.73849	0
2024-04-23 05:00:00	1.73916	1.738791	1.73916	0
2024-04-23 05:05:00	1.73882	1.738757	1.73882	0
2024-04-23 05:10:00	1.73849	1.738757	1.73849	0
2024-04-23 05:15:00	1.73916	1.738791	1.73916	0
2024-04-23 05:20:00	1.73849	1.738724	1.73849	0
2024-04-23 05:25:00	1.73849	1.738657	1.73849	0
2024-04-23 05:30:00	1.73849	1.738657	1.73849	0
2024-04-23 05:35:00	1.73882	1.73869	1.73882	0
2024-04-23 05:40:00	1.73849	1.73869	1.73849	0
2024-04-23 05:45:00	1.73814	1.738655	1.73814	0
2024-04-23 05:50:00	1.73849	1.738588	1.73849	0
2024-04-23 05:55:00	1.73849	1.738555	1.73849	0
2024-04-23 06:00:00	1.73916	1.738622	1.73916	0
2024-04-23 06:05:00	1.74052	1.738758	1.74052	0
2024-04-23 06:10:00	1.74052	1.738961	1.74052	0
2024-04-23 06:15:00	1.74255	1.739367	1.74255	0
2024-04-23 06:20:00	1.74323	1.739841	1.74323	0
2024-04-23 06:25:00	1.74052	1.740011	1.74052	0
2024-04-23 06:30:00	1.73814	1.739976	1.73814	0
2024-04-23 06:35:00	1.73781	1.739943	1.73781	0
2024-04-23 06:40:00	1.73713	1.739807	1.73713	0
2024-04-23 06:45:00	1.73713	1.739671	1.73713	0
2024-04-23 06:50:00	1.73713	1.739468	1.73713	0
2024-04-23 06:55:00	1.73713	1.739129	1.73713	0
2024-04-23 07:00:00	1.73713	1.73879	1.73713	0
2024-04-23 07:05:00	1.73713	1.738248	1.73713	0
2024-04-23 07:10:00	1.73781	1.737706	1.73781	0
2024-04-23 07:15:00	1.73713	1.737367	1.73713	0
2024-04-23 07:20:00	1.73781	1.737334	1.73781	0
2024-04-23 07:25:00	1.73713	1.737266	1.73713	0
2024-04-23 07:30:00	1.73781	1.737334	1.73781	0
2024-04-23 07:35:00	1.73713	1.737334	1.73713	0
2024-04-23 07:40:00	1.73747	1.737368	1.73747	0
2024-04-23 07:45:00	1.73713	1.737368	1.73713	0
2024-04-23 07:50:00	1.73781	1.737436	1.73781	0
2024-04-23 07:55:00	1.73713	1.737436	1.73713	0
2024-04-23 08:00:00	1.73713	1.737368	1.73713	0
2024-04-23 08:05:00	1.73713	1.737368	1.73713	0
2024-04-23 08:10:00	1.73713	1.7373	1.73713	0
2024-04-23 08:15:00	1.73781	1.737368	1.73781	0
2024-04-23 08:20:00	1.73713	1.7373	1.73713	0
2024-04-23 08:25:00	1.73713	1.7373	1.73713	0
2024-04-23 08:30:00	1.73713	1.737266	1.73713	0
2024-04-23 08:35:00	1.73577	1.73713	1.73577	0
2024-04-23 08:40:00	1.73679	1.737028	1.73679	0
2024-04-23 08:45:00	1.73713	1.737028	1.73713	0
2024-04-23 08:50:00	1.73679	1.736994	1.73679	0
2024-04-23 08:55:00	1.73679	1.73696	1.73679	0
2024-04-23 09:00:00	1.73645	1.736892	1.73645	0
2024-04-23 09:05:00	1.73645	1.736756	1.73645	0
2024-04-23 09:10:00	1.73679	1.736722	1.73679	0
2024-04-23 09:15:00	1.73645	1.736654	1.73645	0
2024-04-23 09:20:00	1.73679	1.73662	1.73679	0
2024-04-23 09:25:00	1.73679	1.736722	1.73679	0
2024-04-23 09:30:00	1.73713	1.736756	1.73713	0
2024-04-23 09:35:00	1.73679	1.736722	1.73679	0
2024-04-23 09:40:00	1.73713	1.736756	1.73713	0
2024-04-23 09:45:00	1.73645	1.736722	1.73645	0
2024-04-23 09:50:00	1.73679	1.736756	1.73679	0
2024-04-23 09:55:00	1.73713	1.736824	1.73713	0
2024-04-23 10:00:00	1.73713	1.736858	1.73713	0
2024-04-23 10:05:00	1.73713	1.736926	1.73713	0
2024-04-23 10:10:00	1.73713	1.73696	1.73713	0
2024-04-23 10:15:00	1.73781	1.737062	1.73781	0
2024-04-23 10:20:00	1.73713	1.737062	1.73713	0
2024-04-23 10:25:00	1.73713	1.737096	1.73713	0
2024-04-23 10:30:00	1.73645	1.737028	1.73645	0
2024-04-23 10:35:00	1.73713	1.737096	1.73713	0
2024-04-23 10:40:00	1.73645	1.737062	1.73645	0
2024-04-23 10:45:00	1.73747	1.737096	1.73747	0
2024-04-23 10:50:00	1.73713	1.737096	1.73713	0
2024-04-23 10:55:00	1.73713	1.737096	1.73713	0
2024-04-23 11:00:00	1.73781	1.737164	1.73781	0
2024-04-23 11:05:00	1.73679	1.737062	1.73679	0
2024-04-23 11:10:00	1.73645	1.736994	1.73645	0
2024-04-23 11:15:00	1.73645	1.736926	1.73645	0
2024-04-23 11:20:00	1.73781	1.737062	1.73781	0
2024-04-23 11:25:00	1.73577	1.736926	1.73577	0
2024-04-23 11:30:00	1.73543	1.736824	1.73543	0
2024-04-23 11:35:00	1.73577	1.736654	1.73577	0
2024-04-23 11:40:00	1.73577	1.736518	1.73577	0
2024-04-23 11:45:00	1.73577	1.736382	1.73577	0
2024-04-23 11:50:00	1.7351	1.736111	1.7351	0
2024-04-23 11:55:00	1.73611	1.736043	1.73611	0
2024-04-23 12:00:00	1.73577	1.735975	1.73577	0
2024-04-23 12:05:00	1.73645	1.735975	1.73645	0
2024-04-23 12:10:00	1.73645	1.735839	1.73645	0
2024-04-23 12:15:00	1.73645	1.735907	1.73645	0
2024-04-23 12:20:00	1.73645	1.736009	1.73645	0
2024-04-23 12:25:00	1.73577	1.736009	1.73577	0
2024-04-23 12:30:00	1.73645	1.736077	1.73645	0
2024-04-23 12:35:00	1.73577	1.736077	1.73577	0
2024-04-23 12:40:00	1.73645	1.736212	1.73645	0
2024-04-23 12:45:00	1.73781	1.736382	1.73781	0
2024-04-23 12:50:00	1.7395	1.736755	1.7395	0
2024-04-23 12:55:00	1.74052	1.737162	1.74052	0
2024-04-23 13:00:00	1.72154	1.735671	1.72154	0
2024-04-23 13:05:00	1.72289	1.734315	1.72289	0
2024-04-23 13:10:00	1.72425	1.733095	1.72425	0
2024-04-23 13:15:00	1.72425	1.731943	1.72425	0
2024-04-23 13:20:00	1.72425	1.730723	1.72425	0
2024-04-23 13:25:00	1.72425	1.729571	1.72425	0
2024-04-23 13:30:00	1.72425	1.728351	1.72425	0
2024-04-23 13:35:00	1.72425	1.726995	1.72425	0
2024-04-23 13:40:00	1.72458	1.725503	1.72458	0
2024-04-23 13:45:00	1.72492	1.723943	1.72492	0
2024-04-23 13:50:00	1.7256	1.724349	1.7256	0
2024-04-23 13:55:00	1.72492	1.724552	1.72492	0
2024-04-23 14:00:00	1.72492	1.724619	1.72492	0
2024-04-23 14:05:00	1.72492	1.724686	1.72492	0
2024-04-23 14:10:00	1.72526	1.724787	1.72526	0
2024-04-23 14:15:00	1.72492	1.724854	1.72492	0
2024-04-23 14:20:00	1.72492	1.724921	1.72492	0
2024-04-23 14:25:00	1.7256	1.725056	1.7256	0
2024-04-23 14:30:00	1.72526	1.725124	1.72526	0
2024-04-23 14:35:00	1.7256	1.725192	1.7256	0
2024-04-23 14:40:00	1.72526	1.725158	1.72526	0
2024-04-23 14:45:00	1.72526	1.725192	1.72526	0
2024-04-23 14:50:00	1.7256	1.72526	1.7256	0
2024-04-23 14:55:00	1.72526	1.725294	1.72526	0
2024-04-23 15:00:00	1.72526	1.725294	1.72526	0
2024-04-23 15:05:00	1.7256	1.725362	1.7256	0
2024-04-23 15:10:00	1.7256	1.72543	1.7256	0
2024-04-23 15:15:00	1.7256	1.72543	1.7256	0
2024-04-23 15:20:00	1.72526	1.72543	1.72526	0
2024-04-23 15:25:00	1.7256	1.72543	1.7256	0
2024-04-23 15:30:00	1.7256	1.725464	1.7256	0
2024-04-23 15:35:00	1.72526	1.725464	1.72526	0
2024-04-23 15:40:00	1.72526	1.72543	1.72526	0
2024-04-23 15:45:00	1.72526	1.72543	1.72526	0
2024-04-23 15:50:00	1.72526	1.72543	1.72526	0
2024-04-23 15:55:00	1.7256	1.72543	1.7256	0
2024-04-23 16:00:00	1.72492	1.725362	1.72492	0
2024-04-23 16:05:00	1.7256	1.725362	1.7256	0
2024-04-23 16:10:00	1.7256	1.725396	1.7256	0
2024-04-23 16:15:00	1.72526	1.725362	1.72526	0
2024-04-23 16:20:00	1.7256	1.725362	1.7256	0
2024-04-23 16:25:00	1.7256	1.725396	1.7256	0
2024-04-23 16:30:00	1.7256	1.72543	1.7256	0
2024-04-23 16:35:00	1.7256	1.725464	1.7256	0
2024-04-23 16:40:00	1.7256	1.725498	1.7256	0
2024-04-23 16:45:00	1.72526	1.725464	1.72526	0
2024-04-23 16:50:00	1.7256	1.725532	1.7256	0
2024-04-23 16:55:00	1.7256	1.725532	1.7256	0
2024-04-23 17:00:00	1.72594	1.725566	1.72594	0
2024-04-23 17:05:00	1.72526	1.725566	1.72526	0
2024-04-23 17:10:00	1.7256	1.725566	1.7256	0
2024-04-23 17:15:00	1.72492	1.725498	1.72492	0
2024-04-23 17:20:00	1.7256	1.725498	1.7256	0
2024-04-23 17:25:00	1.72492	1.72543	1.72492	0
2024-04-23 17:30:00	1.72492	1.725362	1.72492	0
2024-04-23 17:35:00	1.7256	1.725396	1.7256	0
2024-04-23 17:40:00	1.7256	1.725396	1.7256	0
2024-04-23 17:45:00	1.72492	1.725328	1.72492	0
2024-04-23 17:50:00	1.7256	1.725294	1.7256	0
2024-04-23 17:55:00	1.72526	1.725294	1.72526	0
2024-04-23 18:00:00	1.7256	1.725294	1.7256	0
2024-04-23 18:05:00	1.72526	1.725328	1.72526	0
2024-04-23 18:10:00	1.7256	1.725328	1.7256	0
2024-04-23 18:15:00	1.7256	1.725396	1.7256	0
2024-04-23 18:20:00	1.72526	1.72543	1.72526	0
2024-04-23 18:25:00	1.72526	1.725396	1.72526	0
2024-04-23 18:30:00	1.72492	1.725328	1.72492	0
2024-04-23 18:35:00	1.72492	1.725328	1.72492	0
2024-04-23 18:40:00	1.72526	1.725294	1.72526	0
2024-04-23 18:45:00	1.7256	1.725328	1.7256	0
2024-04-23 18:50:00	1.72526	1.725294	1.72526	0
2024-04-23 18:55:00	1.72492	1.72526	1.72492	0
2024-04-23 19:00:00	1.72492	1.725192	1.72492	0
2024-04-23 19:05:00	1.72492	1.725124	1.72492	0
2024-04-23 19:10:00	1.72492	1.72509	1.72492	0
2024-04-23 19:15:00	1.72526	1.72509	1.72526	0
2024-04-23 19:20:00	1.7256	1.725158	1.7256	0
2024-04-23 19:25:00	1.72526	1.725192	1.72526	0
2024-04-23 19:30:00	1.7256	1.725226	1.7256	0
2024-04-23 19:35:00	1.72492	1.725158	1.72492	0
2024-04-23 19:40:00	1.72492	1.725124	1.72492	0
2024-04-23 19:45:00	1.7256	1.725192	1.7256	0
2024-04-23 19:50:00	1.72492	1.725192	1.72492	0
2024-04-23 19:55:00	1.72492	1.725192	1.72492	0
2024-04-23 20:00:00	1.72492	1.725192	1.72492	0
2024-04-23 20:05:00	1.72526	1.725192	1.72526	0
2024-04-23 20:10:00	1.72458	1.72509	1.72458	0
2024-04-23 20:15:00	1.72458	1.725022	1.72458	0
2024-04-23 20:20:00	1.72526	1.724988	1.72526	0
2024-04-23 20:25:00	1.72425	1.724921	1.72425	0
2024-04-23 20:30:00	1.72425	1.724854	1.72425	0
2024-04-23 20:35:00	1.72492	1.724786	1.72492	0
2024-04-23 20:40:00	1.72425	1.724719	1.72425	0
2024-04-23 20:45:00	1.72492	1.724719	1.72492	0
2024-04-23 20:50:00	1.72492	1.724719	1.72492	0
2024-04-23 20:55:00	1.72492	1.724685	1.72492	0
2024-04-23 21:00:00	1.72492	1.724719	1.72492	0
2024-04-23 21:05:00	1.72458	1.724719	1.72458	0
2024-04-23 21:10:00	1.72492	1.724685	1.72492	0
2024-04-23 21:15:00	1.72458	1.724718	1.72458	0
2024-04-23 21:20:00	1.72492	1.724785	1.72492	0
2024-04-23 21:25:00	1.72492	1.724785	1.72492	0
2024-04-23 21:30:00	1.72662	1.725022	1.72662	0
2024-04-23 21:35:00	1.7256	1.72509	1.7256	0
2024-04-23 21:40:00	1.72492	1.72509	1.72492	0
2024-04-23 21:45:00	1.72492	1.72509	1.72492	0
2024-04-23 21:50:00	1.72458	1.725056	1.72458	0
2024-04-23 21:55:00	1.72458	1.725056	1.72458	0
2024-04-23 22:00:00	1.72425	1.724989	1.72425	0
2024-04-23 22:05:00	1.72391	1.724922	1.72391	0
2024-04-23 22:10:00	1.72458	1.724888	1.72458	0
2024-04-23 22:15:00	1.72425	1.724821	1.72425	0
2024-04-23 22:20:00	1.72458	1.724617	1.72458	0
2024-04-23 22:25:00	1.72458	1.724515	1.72458	0
2024-04-23 22:30:00	1.72425	1.724448	1.72425	0
2024-04-23 22:35:00	1.72425	1.724381	1.72425	0
2024-04-23 22:40:00	1.72425	1.724348	1.72425	0
2024-04-23 22:45:00	1.72425	1.724315	1.72425	0
2024-04-23 22:50:00	1.72492	1.724382	1.72492	0
2024-04-23 22:55:00	1.72425	1.724416	1.72425	0
2024-04-23 23:00:00	1.72425	1.724383	1.72425	0
2024-04-23 23:05:00	1.72425	1.724383	1.72425	0
2024-04-23 23:10:00	1.72391	1.724316	1.72391	0
2024-04-23 23:15:00	1.72425	1.724283	1.72425	0
2024-04-23 23:20:00	1.72425	1.724283	1.72425	0
2024-04-23 23:25:00	1.72425	1.724283	1.72425	0
2024-04-23 23:30:00	1.72425	1.724283	1.72425	0
2024-04-23 23:35:00	1.72458	1.724316	1.72458	0
2024-04-23 23:40:00	1.72425	1.724249	1.72425	0
2024-04-23 23:45:00	1.72425	1.724249	1.72425	0
2024-04-23 23:50:00	1.72425	1.724249	1.72425	0
2024-04-23 23:55:00	1.72425	1.724249	1.72425	0
2024-04-24 00:00:00	1.72425	1.724283	1.72425	0
2024-04-24 00:05:00	1.72458	1.724316	1.72458	0
2024-04-24 00:10:00	1.72425	1.724316	1.72425	0
2024-04-24 00:15:00	1.72458	1.724349	1.72458	0
2024-04-24 00:20:00	1.72425	1.724349	1.72425	0
2024-04-24 00:25:00	1.72492	1.724383	1.72492	0
2024-04-24 00:30:00	1.72425	1.724383	1.72425	0
2024-04-24 00:35:00	1.72425	1.724383	1.72425	0
2024-04-24 00:40:00	1.72492	1.72445	1.72492	0
2024-04-24 00:45:00	1.72425	1.72445	1.72425	0
2024-04-24 00:50:00	1.72425	1.72445	1.72425	0
2024-04-24 00:55:00	1.72425	1.724417	1.72425	0
2024-04-24 01:00:00	1.72458	1.72445	1.72458	0
2024-04-24 01:05:00	1.72425	1.724417	1.72425	0
2024-04-24 01:10:00	1.72425	1.724417	1.72425	0
2024-04-24 01:15:00	1.72425	1.72435	1.72425	0
2024-04-24 01:20:00	1.72425	1.72435	1.72425	0
2024-04-24 01:25:00	1.72425	1.72435	1.72425	0
2024-04-24 01:30:00	1.72425	1.724283	1.72425	0
2024-04-24 01:35:00	1.72458	1.724316	1.72458	0
2024-04-24 01:40:00	1.72492	1.724383	1.72492	0
2024-04-24 01:45:00	1.72492	1.72445	1.72492	0
2024-04-24 01:50:00	1.72425	1.724417	1.72425	0
2024-04-24 01:55:00	1.72425	1.724417	1.72425	0
2024-04-24 02:00:00	1.72391	1.724383	1.72391	0
2024-04-24 02:05:00	1.72425	1.724383	1.72425	0
2024-04-24 02:10:00	1.72425	1.724383	1.72425	0
2024-04-24 02:15:00	1.72458	1.724416	1.72458	0
2024-04-24 02:20:00	1.72425	1.724416	1.72425	0
2024-04-24 02:25:00	1.72425	1.724383	1.72425	0
2024-04-24 02:30:00	1.72492	1.724383	1.72492	0
2024-04-24 02:35:00	1.72425	1.724316	1.72425	0
2024-04-24 02:40:00	1.72425	1.724316	1.72425	0
2024-04-24 02:45:00	1.72425	1.724316	1.72425	0
2024-04-24 02:50:00	1.72425	1.72435	1.72425	0
2024-04-24 02:55:00	1.72425	1.72435	1.72425	0
2024-04-24 03:00:00	1.72425	1.72435	1.72425	0
2024-04-24 03:05:00	1.72425	1.724317	1.72425	0
2024-04-24 03:10:00	1.72425	1.724317	1.72425	0
2024-04-24 03:15:00	1.72391	1.724283	1.72391	0
2024-04-24 03:20:00	1.72425	1.724216	1.72425	0
2024-04-24 03:25:00	1.72425	1.724216	1.72425	0
2024-04-24 03:30:00	1.72425	1.724216	1.72425	0
2024-04-24 03:35:00	1.72458	1.724249	1.72458	0
2024-04-24 03:40:00	1.72425	1.724249	1.72425	0
2024-04-24 03:45:00	1.72458	1.724282	1.72458	0
2024-04-24 03:50:00	1.72458	1.724315	1.72458	0
2024-04-24 03:55:00	1.72458	1.724348	1.72458	0
2024-04-24 04:00:00	1.72425	1.724348	1.72425	0
2024-04-24 04:05:00	1.72425	1.724382	1.72425	0
2024-04-24 04:10:00	1.72425	1.724382	1.72425	0
2024-04-24 04:15:00	1.72425	1.724382	1.72425	0
2024-04-24 04:20:00	1.72425	1.724382	1.72425	0
2024-04-24 04:25:00	1.72425	1.724349	1.72425	0
2024-04-24 04:30:00	1.72391	1.724315	1.72391	0
2024-04-24 04:35:00	1.72425	1.724282	1.72425	0
2024-04-24 04:40:00	1.72425	1.724249	1.72425	0
2024-04-24 04:45:00	1.72425	1.724216	1.72425	0
2024-04-24 04:50:00	1.72425	1.724216	1.72425	0
2024-04-24 04:55:00	1.72425	1.724216	1.72425	0
2024-04-24 05:00:00	1.72425	1.724216	1.72425	0
2024-04-24 05:05:00	1.72425	1.724216	1.72425	0
2024-04-24 05:10:00	1.72425	1.724216	1.72425	0
2024-04-24 05:15:00	1.72391	1.724182	1.72391	0
2024-04-24 05:20:00	1.72425	1.724216	1.72425	0
2024-04-24 05:25:00	1.72357	1.724148	1.72357	0
2024-04-24 05:30:00	1.72425	1.724148	1.72425	0
2024-04-24 05:35:00	1.72425	1.724148	1.72425	0
2024-04-24 05:40:00	1.72425	1.724148	1.72425	0
2024-04-24 05:45:00	1.72425	1.724148	1.72425	0
2024-04-24 05:50:00	1.72425	1.724148	1.72425	0
2024-04-24 05:55:00	1.72425	1.724148	1.72425	0
2024-04-24 06:00:00	1.72425	1.724148	1.72425	0
2024-04-24 06:05:00	1.72425	1.724182	1.72425	0
2024-04-24 06:10:00	1.72425	1.724182	1.72425	0
2024-04-24 06:15:00	1.72628	1.724453	1.72628	0
2024-04-24 06:20:00	1.72831	1.724859	1.72831	0
2024-04-24 06:25:00	1.72764	1.725198	1.72764	0
2024-04-24 06:30:00	1.72526	1.725299	1.72526	0
2024-04-24 06:35:00	1.72492	1.725366	1.72492	0
2024-04-24 06:40:00	1.72526	1.725467	1.72526	0
2024-04-24 06:45:00	1.72357	1.725399	1.72357	0
2024-04-24 06:50:00	1.72391	1.725365	1.72391	0
2024-04-24 06:55:00	1.72492	1.725432	1.72492	0
2024-04-24 07:00:00	1.72492	1.725499	1.72492	0
2024-04-24 07:05:00	1.7256	1.725431	1.7256	0
2024-04-24 07:10:00	1.72696	1.725296	1.72696	0
2024-04-24 07:15:00	1.7256	1.725092	1.7256	0
2024-04-24 07:20:00	1.72458	1.725024	1.72458	0
2024-04-24 07:25:00	1.72526	1.725058	1.72526	0
2024-04-24 07:30:00	1.72391	1.724923	1.72391	0
2024-04-24 07:35:00	1.72357	1.724923	1.72357	0
2024-04-24 07:40:00	1.72425	1.724957	1.72425	0
2024-04-24 07:45:00	1.7256	1.725025	1.7256	0
2024-04-24 07:50:00	1.72425	1.724958	1.72425	0
2024-04-24 07:55:00	1.7256	1.724958	1.7256	0
2024-04-24 08:00:00	1.7256	1.724822	1.7256	0
2024-04-24 08:05:00	1.72425	1.724687	1.72425	0
2024-04-24 08:10:00	1.7256	1.724789	1.7256	0
2024-04-24 08:15:00	1.72458	1.724721	1.72458	0
2024-04-24 08:20:00	1.7256	1.72489	1.7256	0
2024-04-24 08:25:00	1.7256	1.725093	1.7256	0
2024-04-24 08:30:00	1.72628	1.725296	1.72628	0
2024-04-24 08:35:00	1.72696	1.725432	1.72696	0
2024-04-24 08:40:00	1.72831	1.725838	1.72831	0
2024-04-24 08:45:00	1.72899	1.726177	1.72899	0
2024-04-24 08:50:00	1.72967	1.726584	1.72967	0
2024-04-24 08:55:00	1.72967	1.727126	1.72967	0
2024-04-24 09:00:00	1.72967	1.727533	1.72967	0
2024-04-24 09:05:00	1.73103	1.728178	1.73103	0
2024-04-24 09:10:00	1.73137	1.728755	1.73137	0
2024-04-24 09:15:00	1.73137	1.729332	1.73137	0
2024-04-24 09:20:00	1.73103	1.729807	1.73103	0
2024-04-24 09:25:00	1.72764	1.729875	1.72764	0
2024-04-24 09:30:00	1.5666	1.713704	1.5666	0
2024-04-24 09:35:00	1.58457	1.699262	1.58457	0
2024-04-24 09:40:00	1.58864	1.685159	1.58864	0
2024-04-24 09:45:00	1.59169	1.671361	1.59169	0
2024-04-24 09:50:00	1.59271	1.657665	1.59271	0
2024-04-24 09:55:00	1.59339	1.643901	1.59339	0
2024-04-24 10:00:00	1.59372	1.630136	1.59372	0
2024-04-24 10:05:00	1.59169	1.616168	1.59169	0
2024-04-24 10:10:00	1.58728	1.601793	1.58728	0
2024-04-24 10:15:00	1.58423	1.587452	1.58423	0
2024-04-24 10:20:00	1.58254	1.589046	1.58254	0
2024-04-24 10:25:00	1.58288	1.588877	1.58288	0
2024-04-24 10:30:00	1.58592	1.588605	1.58592	0
2024-04-24 10:35:00	1.58728	1.588164	1.58728	0
2024-04-24 10:40:00	1.58728	1.587621	1.58728	0
2024-04-24 10:45:00	1.58728	1.58701	1.58728	0
2024-04-24 10:50:00	1.58762	1.5864	1.58762	0
2024-04-24 10:55:00	1.58728	1.585959	1.58728	0
2024-04-24 11:00:00	1.58796	1.586027	1.58796	0
2024-04-24 11:05:00	1.58728	1.586332	1.58728	0
2024-04-24 11:10:00	1.58796	1.586874	1.58796	0
2024-04-24 11:15:00	1.58864	1.58745	1.58864	0
2024-04-24 11:20:00	1.5883	1.587688	1.5883	0
2024-04-24 11:25:00	1.5883	1.58779	1.5883	0
2024-04-24 11:30:00	1.58864	1.587926	1.58864	0
2024-04-24 11:35:00	1.58865	1.588063	1.58865	0
2024-04-24 11:40:00	1.5873	1.588031	1.5873	0
2024-04-24 11:45:00	1.5873	1.588033	1.5873	0
2024-04-24 11:50:00	1.59001	1.588238	1.59001	0
2024-04-24 11:55:00	1.59543	1.589053	1.59543	0
2024-04-24 12:00:00	1.59407	1.589664	1.59407	0
2024-04-24 12:05:00	1.59204	1.590004	1.59204	0
2024-04-24 12:10:00	1.59204	1.590378	1.59204	0
2024-04-24 12:15:00	1.59	1.590548	1.59	0
2024-04-24 12:20:00	1.59	1.590684	1.59	0
2024-04-24 12:25:00	1.58932	1.590751	1.58932	0
2024-04-24 12:30:00	1.58966	1.590987	1.58966	0
2024-04-24 12:35:00	1.59	1.591257	1.59	0
2024-04-24 12:40:00	1.58898	1.591154	1.58898	0
2024-04-24 12:45:00	1.58864	1.590475	1.58864	0
2024-04-24 12:50:00	1.58864	1.589932	1.58864	0
2024-04-24 12:55:00	1.58864	1.589592	1.58864	0
2024-04-24 13:00:00	1.58864	1.589252	1.58864	0
2024-04-24 13:05:00	1.58728	1.58898	1.58728	0
2024-04-24 13:10:00	1.58661	1.588641	1.58661	0
2024-04-24 13:15:00	1.58694	1.588403	1.58694	0
2024-04-24 13:20:00	1.58728	1.588165	1.58728	0
2024-04-24 13:25:00	1.58694	1.587859	1.58694	0
2024-04-24 13:30:00	1.58728	1.587689	1.58728	0
2024-04-24 13:35:00	1.58796	1.587621	1.58796	0
2024-04-24 13:40:00	1.58728	1.587485	1.58728	0
2024-04-24 13:45:00	1.58762	1.587383	1.58762	0
2024-04-24 13:50:00	1.58728	1.587247	1.58728	0
2024-04-24 13:55:00	1.58796	1.587315	1.58796	0
2024-04-24 14:00:00	1.58728	1.587382	1.58728	0
2024-04-24 14:05:00	1.58864	1.587552	1.58864	0
2024-04-24 14:10:00	1.58796	1.58762	1.58796	0
2024-04-24 14:15:00	1.58796	1.587722	1.58796	0
2024-04-24 14:20:00	1.58796	1.58779	1.58796	0
2024-04-24 14:25:00	1.58796	1.58779	1.58796	0
2024-04-24 14:30:00	1.58762	1.587824	1.58762	0
2024-04-24 14:35:00	1.5883	1.587892	1.5883	0
2024-04-24 14:40:00	1.58796	1.58796	1.58796	0
2024-04-24 14:45:00	1.58864	1.588028	1.58864	0
2024-04-24 14:50:00	1.5883	1.58813	1.5883	0
2024-04-24 14:55:00	1.5883	1.588096	1.5883	0
2024-04-24 15:00:00	1.58796	1.588096	1.58796	0
2024-04-24 15:05:00	1.5883	1.58813	1.5883	0
2024-04-24 15:10:00	1.5883	1.588164	1.5883	0
2024-04-24 15:15:00	1.5883	1.588198	1.5883	0
2024-04-24 15:20:00	1.58864	1.5883	1.58864	0
2024-04-24 15:25:00	1.58864	1.588334	1.58864	0
2024-04-24 15:30:00	1.58864	1.588402	1.58864	0
2024-04-24 15:35:00	1.58864	1.588402	1.58864	0
2024-04-24 15:40:00	1.58864	1.588436	1.58864	0
2024-04-24 15:45:00	1.58864	1.58847	1.58864	0
2024-04-24 15:50:00	1.58864	1.588538	1.58864	0
2024-04-24 15:55:00	1.58864	1.588572	1.58864	0
2024-04-24 16:00:00	1.58864	1.588606	1.58864	0
2024-04-24 16:05:00	1.58864	1.58864	1.58864	0
2024-04-24 16:10:00	1.58864	1.58864	1.58864	0
2024-04-24 16:15:00	1.58864	1.58864	1.58864	0
2024-04-24 16:20:00	1.58898	1.588674	1.58898	0
2024-04-24 16:25:00	1.58864	1.588674	1.58864	0
2024-04-24 16:30:00	1.58865	1.588675	1.58865	0
2024-04-24 16:35:00	1.58865	1.588676	1.58865	0
2024-04-24 16:40:00	1.58865	1.588677	1.58865	0
2024-04-24 16:45:00	1.58865	1.588678	1.58865	0
2024-04-24 16:50:00	1.58933	1.588747	1.58933	0
2024-04-24 16:55:00	1.58933	1.588816	1.58933	0
2024-04-24 17:00:00	1.58865	1.588817	1.58865	0
2024-04-24 17:05:00	1.58865	1.588818	1.58865	0
2024-04-24 17:10:00	1.58898	1.588818	1.58898	0
2024-04-24 17:15:00	1.58898	1.588852	1.58898	0
2024-04-24 17:20:00	1.58864	1.588851	1.58864	0
2024-04-24 17:25:00	1.58898	1.588884	1.58898	0
2024-04-24 17:30:00	1.58932	1.588951	1.58932	0
2024-04-24 17:35:00	1.58898	1.588984	1.58898	0
2024-04-24 17:40:00	1.58932	1.588983	1.58932	0
2024-04-24 17:45:00	1.58898	1.588948	1.58898	0
2024-04-24 17:50:00	1.58898	1.588981	1.58898	0
2024-04-24 17:55:00	1.58932	1.589048	1.58932	0
2024-04-24 18:00:00	1.58932	1.589082	1.58932	0
2024-04-24 18:05:00	1.58898	1.589082	1.58898	0
2024-04-24 18:10:00	1.58898	1.589116	1.58898	0
2024-04-24 18:15:00	1.58864	1.589082	1.58864	0
2024-04-24 18:20:00	1.58932	1.589082	1.58932	0
2024-04-24 18:25:00	1.58898	1.589082	1.58898	0
2024-04-24 18:30:00	1.58932	1.589082	1.58932	0
2024-04-24 18:35:00	1.58898	1.589082	1.58898	0
2024-04-24 18:40:00	1.58932	1.589116	1.58932	0
2024-04-24 18:45:00	1.58864	1.589048	1.58864	0
2024-04-24 18:50:00	1.58898	1.589014	1.58898	0
2024-04-24 18:55:00	1.58898	1.589014	1.58898	0
2024-04-24 19:00:00	1.58932	1.589048	1.58932	0
2024-04-24 19:05:00	1.58932	1.589116	1.58932	0
2024-04-24 19:10:00	1.58932	1.589116	1.58932	0
2024-04-24 19:15:00	1.58864	1.589082	1.58864	0
2024-04-24 19:20:00	1.58898	1.589048	1.58898	0
2024-04-24 19:25:00	1.58864	1.589014	1.58864	0
2024-04-24 19:30:00	1.58932	1.589014	1.58932	0
2024-04-24 19:35:00	1.58898	1.589048	1.58898	0
2024-04-24 19:40:00	1.58864	1.589014	1.58864	0
2024-04-24 19:45:00	1.58898	1.589014	1.58898	0
2024-04-24 19:50:00	1.58932	1.589014	1.58932	0
2024-04-24 19:55:00	1.58864	1.588946	1.58864	0
2024-04-24 20:00:00	1.58932	1.588946	1.58932	0
2024-04-24 20:05:00	1.5883	1.588912	1.5883	0
2024-04-24 20:10:00	1.58864	1.588878	1.58864	0
2024-04-24 20:15:00	1.58898	1.588912	1.58898	0
2024-04-24 20:20:00	1.58864	1.588844	1.58864	0
2024-04-24 20:25:00	1.58898	1.588844	1.58898	0
2024-04-24 20:30:00	1.58898	1.588878	1.58898	0
2024-04-24 20:35:00	1.58864	1.588844	1.58864	0
2024-04-24 20:40:00	1.58864	1.588776	1.58864	0
2024-04-24 20:45:00	1.58932	1.588844	1.58932	0
2024-04-24 20:50:00	1.58864	1.588776	1.58864	0
2024-04-24 20:55:00	1.58932	1.588878	1.58932	0
2024-04-24 21:00:00	1.58864	1.588878	1.58864	0
2024-04-24 21:05:00	1.58898	1.588878	1.58898	0
2024-04-24 21:10:00	1.58864	1.588878	1.58864	0
2024-04-24 21:15:00	1.58864	1.588844	1.58864	0
2024-04-24 21:20:00	1.58864	1.58881	1.58864	0
2024-04-24 21:25:00	1.58864	1.58881	1.58864	0
2024-04-24 21:30:00	1.58864	1.58881	1.58864	0
2024-04-24 21:35:00	1.58864	1.588742	1.58864	0
2024-04-24 21:40:00	1.58864	1.588742	1.58864	0
2024-04-24 21:45:00	1.58864	1.588674	1.58864	0
2024-04-24 21:50:00	1.58864	1.588674	1.58864	0
2024-04-24 21:55:00	1.58864	1.58864	1.58864	0
2024-04-24 22:00:00	1.58864	1.58864	1.58864	0
2024-04-24 22:05:00	1.58864	1.58864	1.58864	0
2024-04-24 22:10:00	1.58864	1.58864	1.58864	0
2024-04-24 22:15:00	1.58864	1.58864	1.58864	0
2024-04-24 22:20:00	1.58864	1.58864	1.58864	0
2024-04-24 22:25:00	1.58864	1.58864	1.58864	0
2024-04-24 22:30:00	1.58864	1.58864	1.58864	0
2024-04-24 22:35:00	1.58864	1.58864	1.58864	0
2024-04-24 22:40:00	1.58864	1.58864	1.58864	0
2024-04-24 22:45:00	1.58898	1.588674	1.58898	0
2024-04-24 22:50:00	1.58864	1.588674	1.58864	0
2024-04-24 22:55:00	1.58864	1.588674	1.58864	0
2024-04-24 23:00:00	1.58864	1.588674	1.58864	0
2024-04-24 23:05:00	1.58864	1.588674	1.58864	0
2024-04-24 23:10:00	1.58864	1.588674	1.58864	0
2024-04-24 23:15:00	1.58864	1.588674	1.58864	0
2024-04-24 23:20:00	1.58864	1.588674	1.58864	0
2024-04-24 23:25:00	1.5883	1.58864	1.5883	0
2024-04-24 23:30:00	1.5883	1.588606	1.5883	0
2024-04-24 23:35:00	1.58864	1.588572	1.58864	0
2024-04-24 23:40:00	1.5883	1.588538	1.5883	0
2024-04-24 23:45:00	1.58796	1.58847	1.58796	0
2024-04-24 23:50:00	1.58864	1.58847	1.58864	0
2024-04-24 23:55:00	1.58796	1.588402	1.58796	0
2024-04-25 00:00:00	1.5883	1.588368	1.5883	0
2024-04-25 00:05:00	1.5883	1.588334	1.5883	0
2024-04-25 00:10:00	1.58796	1.588266	1.58796	0
2024-04-25 00:15:00	1.58864	1.5883	1.58864	0
2024-04-25 00:20:00	1.58864	1.588334	1.58864	0
2024-04-25 00:25:00	1.58864	1.588334	1.58864	0
2024-04-25 00:30:00	1.5883	1.588334	1.5883	0
2024-04-25 00:35:00	1.5883	1.588368	1.5883	0
2024-04-25 00:40:00	1.58796	1.5883	1.58796	0
2024-04-25 00:45:00	1.58864	1.588368	1.58864	0
2024-04-25 00:50:00	1.5883	1.588368	1.5883	0
2024-04-25 00:55:00	1.5883	1.588368	1.5883	0
2024-04-25 01:00:00	1.58796	1.588368	1.58796	0
2024-04-25 01:05:00	1.5883	1.588334	1.5883	0
2024-04-25 01:10:00	1.58864	1.588334	1.58864	0
2024-04-25 01:15:00	1.5883	1.5883	1.5883	0
2024-04-25 01:20:00	1.5883	1.5883	1.5883	0
2024-04-25 01:25:00	1.58864	1.588334	1.58864	0
2024-04-25 01:30:00	1.5883	1.588368	1.5883	0
2024-04-25 01:35:00	1.58864	1.588368	1.58864	0
2024-04-25 01:40:00	1.5883	1.588368	1.5883	0
2024-04-25 01:45:00	1.58864	1.588402	1.58864	0
2024-04-25 01:50:00	1.58796	1.588402	1.58796	0
2024-04-25 01:55:00	1.58797	1.588369	1.58797	0
2024-04-25 02:00:00	1.58865	1.58837	1.58865	0
2024-04-25 02:05:00	1.58865	1.588405	1.58865	0
2024-04-25 02:10:00	1.58831	1.588406	1.58831	0
2024-04-25 02:15:00	1.58865	1.588407	1.58865	0
2024-04-25 02:20:00	1.58831	1.588408	1.58831	0
2024-04-25 02:25:00	1.58831	1.588375	1.58831	0
2024-04-25 02:30:00	1.58865	1.58841	1.58865	0
2024-04-25 02:35:00	1.58865	1.588411	1.58865	0
2024-04-25 02:40:00	1.58865	1.58848	1.58865	0
2024-04-25 02:45:00	1.58865	1.588548	1.58865	0
2024-04-25 02:50:00	1.58864	1.588547	1.58864	0
2024-04-25 02:55:00	1.58864	1.588546	1.58864	0
2024-04-25 03:00:00	1.58864	1.588579	1.58864	0
2024-04-25 03:05:00	1.5883	1.588544	1.5883	0
2024-04-25 03:10:00	1.58864	1.588577	1.58864	0
2024-04-25 03:15:00	1.5883	1.588576	1.5883	0
2024-04-25 03:20:00	1.58864	1.588575	1.58864	0
2024-04-25 03:25:00	1.58796	1.588506	1.58796	0
2024-04-25 03:30:00	1.5883	1.588471	1.5883	0
2024-04-25 03:35:00	1.58864	1.58847	1.58864	0
2024-04-25 03:40:00	1.58864	1.58847	1.58864	0
2024-04-25 03:45:00	1.5883	1.588436	1.5883	0
2024-04-25 03:50:00	1.5883	1.588402	1.5883	0
2024-04-25 03:55:00	1.58796	1.588368	1.58796	0
2024-04-25 04:00:00	1.58796	1.5883	1.58796	0
2024-04-25 04:05:00	1.5883	1.5883	1.5883	0
2024-04-25 04:10:00	1.58864	1.5883	1.58864	0
2024-04-25 04:15:00	1.58796	1.5883	1.58796	0
2024-04-25 04:20:00	1.58796	1.588266	1.58796	0
2024-04-25 04:25:00	1.58796	1.588198	1.58796	0
2024-04-25 04:30:00	1.58796	1.58813	1.58796	0
2024-04-25 04:35:00	1.58864	1.588164	1.58864	0
2024-04-25 04:40:00	1.58796	1.58813	1.58796	0
2024-04-25 04:45:00	1.58864	1.588198	1.58864	0
2024-04-25 04:50:00	1.58796	1.588198	1.58796	0
2024-04-25 04:55:00	1.5883	1.588198	1.5883	0
2024-04-25 05:00:00	1.5883	1.588164	1.5883	0
2024-04-25 05:05:00	1.58796	1.588164	1.58796	0
2024-04-25 05:10:00	1.58796	1.588164	1.58796	0
2024-04-25 05:15:00	1.58796	1.588164	1.58796	0
2024-04-25 05:20:00	1.58864	1.588232	1.58864	0
2024-04-25 05:25:00	1.58796	1.588164	1.58796	0
2024-04-25 05:30:00	1.59	1.588368	1.59	0
2024-04-25 05:35:00	1.59067	1.588571	1.59067	0
2024-04-25 05:40:00	1.59135	1.58891	1.59135	0
2024-04-25 05:45:00	1.58898	1.588978	1.58898	0
2024-04-25 05:50:00	1.58592	1.58874	1.58592	0
2024-04-25 05:55:00	1.58592	1.588536	1.58592	0
2024-04-25 06:00:00	1.58525	1.588265	1.58525	0
2024-04-25 06:05:00	1.58559	1.588028	1.58559	0
2024-04-25 06:10:00	1.58525	1.587689	1.58525	0
2024-04-25 06:15:00	1.58525	1.587418	1.58525	0
2024-04-25 06:20:00	1.58525	1.586943	1.58525	0
2024-04-25 06:25:00	1.58525	1.586401	1.58525	0
2024-04-25 06:30:00	1.58525	1.585791	1.58525	0
2024-04-25 06:35:00	1.58694	1.585587	1.58694	0
2024-04-25 06:40:00	1.58661	1.585656	1.58661	0
2024-04-25 06:45:00	1.58796	1.58586	1.58796	0
2024-04-25 06:50:00	1.58592	1.585927	1.58592	0
2024-04-25 06:55:00	1.58559	1.585927	1.58559	0
2024-04-25 07:00:00	1.58525	1.585927	1.58525	0
2024-04-25 07:05:00	1.58728	1.58613	1.58728	0
2024-04-25 07:10:00	1.5883	1.586435	1.5883	0
2024-04-25 07:15:00	1.58728	1.586638	1.58728	0
2024-04-25 07:20:00	1.58728	1.586841	1.58728	0
2024-04-25 07:25:00	1.58559	1.586706	1.58559	0
2024-04-25 07:30:00	1.58457	1.586502	1.58457	0
2024-04-25 07:35:00	1.58457	1.586163	1.58457	0
2024-04-25 07:40:00	1.58457	1.586028	1.58457	0
2024-04-25 07:45:00	1.58457	1.585926	1.58457	0
2024-04-25 07:50:00	1.58457	1.585858	1.58457	0
2024-04-25 07:55:00	1.58491	1.585621	1.58491	0
2024-04-25 08:00:00	1.58661	1.585452	1.58661	0
2024-04-25 08:05:00	1.58661	1.585385	1.58661	0
2024-04-25 08:10:00	1.58728	1.585385	1.58728	0
2024-04-25 08:15:00	1.58864	1.58569	1.58864	0
2024-04-25 08:20:00	1.5883	1.586063	1.5883	0
2024-04-25 08:25:00	1.58661	1.586267	1.58661	0
2024-04-25 08:30:00	1.58728	1.586538	1.58728	0
2024-04-25 08:35:00	1.58661	1.586742	1.58661	0
2024-04-25 08:40:00	1.58728	1.587013	1.58728	0
2024-04-25 08:45:00	1.58728	1.58725	1.58728	0
2024-04-25 08:50:00	1.58457	1.587046	1.58457	0
2024-04-25 08:55:00	1.58355	1.58674	1.58355	0
2024-04-25 09:00:00	1.58321	1.586333	1.58321	0
2024-04-25 09:05:00	1.58389	1.585858	1.58389	0
2024-04-25 09:10:00	1.58355	1.585383	1.58355	0
2024-04-25 09:15:00	1.58389	1.585111	1.58389	0
2024-04-25 09:20:00	1.58525	1.584908	1.58525	0
2024-04-25 09:25:00	1.58491	1.584738	1.58491	0
2024-04-25 09:30:00	1.58457	1.584467	1.58457	0
2024-04-25 09:35:00	1.58389	1.584128	1.58389	0
2024-04-25 09:40:00	1.58423	1.584094	1.58423	0
2024-04-25 09:45:00	1.58355	1.584094	1.58355	0
2024-04-25 09:50:00	1.58321	1.584094	1.58321	0
2024-04-25 09:55:00	1.58389	1.584094	1.58389	0
2024-04-25 10:00:00	1.58389	1.584128	1.58389	0
2024-04-25 10:05:00	1.58389	1.584128	1.58389	0
2024-04-25 10:10:00	1.58389	1.583992	1.58389	0
2024-04-25 10:15:00	1.58457	1.583958	1.58457	0
2024-04-25 10:20:00	1.58321	1.583822	1.58321	0
2024-04-25 10:25:00	1.58321	1.583754	1.58321	0
2024-04-25 10:30:00	1.58389	1.58372	1.58389	0
2024-04-25 10:35:00	1.58423	1.583788	1.58423	0
2024-04-25 10:40:00	1.58423	1.58389	1.58423	0
2024-04-25 10:45:00	1.58389	1.58389	1.58389	0
2024-04-25 10:50:00	1.58389	1.58389	1.58389	0
2024-04-25 10:55:00	1.58389	1.58389	1.58389	0
2024-04-25 11:00:00	1.58457	1.583958	1.58457	0
2024-04-25 11:05:00	1.58525	1.584026	1.58525	0
2024-04-25 11:10:00	1.58525	1.58423	1.58525	0
2024-04-25 11:15:00	1.58457	1.584366	1.58457	0
2024-04-25 11:20:00	1.58423	1.5844	1.58423	0
2024-04-25 11:25:00	1.58457	1.584434	1.58457	0
2024-04-25 11:30:00	1.58389	1.5844	1.58389	0
2024-04-25 11:35:00	1.58457	1.584468	1.58457	0
2024-04-25 11:40:00	1.58457	1.584536	1.58457	0
2024-04-25 11:45:00	1.58457	1.584604	1.58457	0
2024-04-25 11:50:00	1.58457	1.584604	1.58457	0
2024-04-25 11:55:00	1.58423	1.584502	1.58423	0
2024-04-25 12:00:00	1.58457	1.584434	1.58457	0
2024-04-25 12:05:00	1.58423	1.5844	1.58423	0
2024-04-25 12:10:00	1.58457	1.584434	1.58457	0
2024-04-25 12:15:00	1.58457	1.584434	1.58457	0
2024-04-25 12:20:00	1.58457	1.584502	1.58457	0
2024-04-25 12:25:00	1.58457	1.584502	1.58457	0
2024-04-25 12:30:00	1.58457	1.584502	1.58457	0
2024-04-25 12:35:00	1.58457	1.584502	1.58457	0
2024-04-25 12:40:00	1.58457	1.584502	1.58457	0
2024-04-25 12:45:00	1.58525	1.584604	1.58525	0
2024-04-25 12:50:00	1.58457	1.584604	1.58457	0
2024-04-25 12:55:00	1.58457	1.584638	1.58457	0
2024-04-25 13:00:00	1.58491	1.584672	1.58491	0
2024-04-25 13:05:00	1.58525	1.58474	1.58525	0
2024-04-25 13:10:00	1.58525	1.584808	1.58525	0
2024-04-25 13:15:00	1.58457	1.584808	1.58457	0
2024-04-25 13:20:00	1.58457	1.584808	1.58457	0
2024-04-25 13:25:00	1.58457	1.584808	1.58457	0
2024-04-25 13:30:00	1.58457	1.584808	1.58457	0
2024-04-25 13:35:00	1.58491	1.584774	1.58491	0
2024-04-25 13:40:00	1.58592	1.584909	1.58592	0
2024-04-25 13:45:00	1.58559	1.585011	1.58559	0
2024-04-25 13:50:00	1.58491	1.585011	1.58491	0
2024-04-25 13:55:00	1.58457	1.584943	1.58457	0
2024-04-25 14:00:00	1.58491	1.584909	1.58491	0
2024-04-25 14:05:00	1.58491	1.584943	1.58491	0
2024-04-25 14:10:00	1.58457	1.584943	1.58457	0
2024-04-25 14:15:00	1.58457	1.584943	1.58457	0
2024-04-25 14:20:00	1.58457	1.584943	1.58457	0
2024-04-25 14:25:00	1.58457	1.584909	1.58457	0
2024-04-25 14:30:00	1.58525	1.584842	1.58525	0
2024-04-25 14:35:00	1.58491	1.584774	1.58491	0
2024-04-25 14:40:00	1.58525	1.584808	1.58525	0
2024-04-25 14:45:00	1.58457	1.584808	1.58457	0
2024-04-25 14:50:00	1.58491	1.584808	1.58491	0
2024-04-25 14:55:00	1.58525	1.584842	1.58525	0
2024-04-25 15:00:00	1.58525	1.58491	1.58525	0
2024-04-25 15:05:00	1.58525	1.584978	1.58525	0
2024-04-25 15:10:00	1.58525	1.585046	1.58525	0
2024-04-25 15:15:00	1.58525	1.585114	1.58525	0
2024-04-25 15:20:00	1.58525	1.585114	1.58525	0
2024-04-25 15:25:00	1.58525	1.585148	1.58525	0
2024-04-25 15:30:00	1.58525	1.585148	1.58525	0
2024-04-25 15:35:00	1.58491	1.585182	1.58491	0
2024-04-25 15:40:00	1.58525	1.585216	1.58525	0
2024-04-25 15:45:00	1.58525	1.585216	1.58525	0
2024-04-25 15:50:00	1.58559	1.58525	1.58559	0
2024-04-25 15:55:00	1.58491	1.585216	1.58491	0
2024-04-25 16:00:00	1.58559	1.58525	1.58559	0
2024-04-25 16:05:00	1.58525	1.58525	1.58525	0
2024-04-25 16:10:00	1.58559	1.585284	1.58559	0
2024-04-25 16:15:00	1.58525	1.585284	1.58525	0
2024-04-25 16:20:00	1.58559	1.585318	1.58559	0
2024-04-25 16:25:00	1.58559	1.585386	1.58559	0
2024-04-25 16:30:00	1.58559	1.58542	1.58559	0
2024-04-25 16:35:00	1.58559	1.585454	1.58559	0
2024-04-25 16:40:00	1.58592	1.585487	1.58592	0
2024-04-25 16:45:00	1.58559	1.585555	1.58559	0
2024-04-25 16:50:00	1.58592	1.585588	1.58592	0
2024-04-25 16:55:00	1.58559	1.585622	1.58559	0
2024-04-25 17:00:00	1.58592	1.585655	1.58592	0
2024-04-25 17:05:00	1.58592	1.585722	1.58592	0
2024-04-25 17:10:00	1.58592	1.585755	1.58592	0
2024-04-25 17:15:00	1.58525	1.585721	1.58525	0
2024-04-25 17:20:00	1.58592	1.585754	1.58592	0
2024-04-25 17:25:00	1.58592	1.585787	1.58592	0
2024-04-25 17:30:00	1.58592	1.585787	1.58592	0
2024-04-25 17:35:00	1.58559	1.585787	1.58559	0
2024-04-25 17:40:00	1.58592	1.585787	1.58592	0
2024-04-25 17:45:00	1.58559	1.585787	1.58559	0
2024-04-25 17:50:00	1.58627	1.585822	1.58627	0
2024-04-25 17:55:00	1.58627	1.585857	1.58627	0
2024-04-25 18:00:00	1.58592	1.585857	1.58592	0
2024-04-25 18:05:00	1.58592	1.585924	1.58592	0
2024-04-25 18:10:00	1.58592	1.585924	1.58592	0
2024-04-25 18:15:00	1.58592	1.585924	1.58592	0
2024-04-25 18:20:00	1.58592	1.585924	1.58592	0
2024-04-25 18:25:00	1.58592	1.585957	1.58592	0
2024-04-25 18:30:00	1.58627	1.585992	1.58627	0
2024-04-25 18:35:00	1.58592	1.586025	1.58592	0
2024-04-25 18:40:00	1.58592	1.58599	1.58592	0
2024-04-25 18:45:00	1.58592	1.585955	1.58592	0
2024-04-25 18:50:00	1.58627	1.58599	1.58627	0
2024-04-25 18:55:00	1.58661	1.586059	1.58661	0
2024-04-25 19:00:00	1.58592	1.586059	1.58592	0
2024-04-25 19:05:00	1.58661	1.586128	1.58661	0
2024-04-25 19:10:00	1.58592	1.586128	1.58592	0
2024-04-25 19:15:00	1.58661	1.586197	1.58661	0
2024-04-25 19:20:00	1.58592	1.586162	1.58592	0
2024-04-25 19:25:00	1.58661	1.586231	1.58661	0
2024-04-25 19:30:00	1.58592	1.586231	1.58592	0
2024-04-25 19:35:00	1.58592	1.586231	1.58592	0
2024-04-25 19:40:00	1.58592	1.586196	1.58592	0
2024-04-25 19:45:00	1.58592	1.586127	1.58592	0
2024-04-25 19:50:00	1.58592	1.586127	1.58592	0
2024-04-25 19:55:00	1.58592	1.586058	1.58592	0
2024-04-25 20:00:00	1.58592	1.586058	1.58592	0
2024-04-25 20:05:00	1.58627	1.586024	1.58627	0
2024-04-25 20:10:00	1.58661	1.586093	1.58661	0
2024-04-25 20:15:00	1.58592	1.586024	1.58592	0
2024-04-25 20:20:00	1.58627	1.586059	1.58627	0
2024-04-25 20:25:00	1.58592	1.586059	1.58592	0
2024-04-25 20:30:00	1.58627	1.586094	1.58627	0
2024-04-25 20:35:00	1.58592	1.586094	1.58592	0
2024-04-25 20:40:00	1.58592	1.586094	1.58592	0
2024-04-25 20:45:00	1.58592	1.586094	1.58592	0
2024-04-25 20:50:00	1.58592	1.586094	1.58592	0
2024-04-25 20:55:00	1.58592	1.586059	1.58592	0
2024-04-25 21:00:00	1.58592	1.58599	1.58592	0
2024-04-25 21:05:00	1.58592	1.58599	1.58592	0
2024-04-25 21:10:00	1.58592	1.585955	1.58592	0
2024-04-25 21:15:00	1.58592	1.585955	1.58592	0
2024-04-25 21:20:00	1.58592	1.58592	1.58592	0
2024-04-25 21:25:00	1.58592	1.58592	1.58592	0
2024-04-25 21:30:00	1.58592	1.58592	1.58592	0
2024-04-25 21:35:00	1.58627	1.585955	1.58627	0
2024-04-25 21:40:00	1.58661	1.586024	1.58661	0
2024-04-25 21:45:00	1.58627	1.586059	1.58627	0
2024-04-25 21:50:00	1.58627	1.586094	1.58627	0
2024-04-25 21:55:00	1.58627	1.586129	1.58627	0
2024-04-25 22:00:00	1.58661	1.586198	1.58661	0
2024-04-25 22:05:00	1.58627	1.586233	1.58627	0
2024-04-25 22:10:00	1.58627	1.586268	1.58627	0
2024-04-25 22:15:00	1.58592	1.586268	1.58592	0
2024-04-25 22:20:00	1.58627	1.586303	1.58627	0
2024-04-25 22:25:00	1.58627	1.586303	1.58627	0
2024-04-25 22:30:00	1.58661	1.586303	1.58661	0
2024-04-25 22:35:00	1.58592	1.586268	1.58592	0
2024-04-25 22:40:00	1.58661	1.586302	1.58661	0
2024-04-25 22:45:00	1.58627	1.586302	1.58627	0
2024-04-25 22:50:00	1.58661	1.586302	1.58661	0
2024-04-25 22:55:00	1.58627	1.586302	1.58627	0
2024-04-25 23:00:00	1.58661	1.586336	1.58661	0
2024-04-25 23:05:00	1.58627	1.586371	1.58627	0
2024-04-25 23:10:00	1.58627	1.586371	1.58627	0
2024-04-25 23:15:00	1.58627	1.586371	1.58627	0
2024-04-25 23:20:00	1.58592	1.586302	1.58592	0
2024-04-25 23:25:00	1.58661	1.586371	1.58661	0
2024-04-25 23:30:00	1.58661	1.586371	1.58661	0
2024-04-25 23:35:00	1.58592	1.586336	1.58592	0
2024-04-25 23:40:00	1.58627	1.586302	1.58627	0
2024-04-25 23:45:00	1.58627	1.586302	1.58627	0
2024-04-25 23:50:00	1.58592	1.586233	1.58592	0
2024-04-25 23:55:00	1.58661	1.586267	1.58661	0
2024-04-26 00:00:00	1.58592	1.586232	1.58592	0
2024-04-26 00:05:00	1.58661	1.586266	1.58661	0
2024-04-26 00:10:00	1.58661	1.586335	1.58661	0
2024-04-26 00:15:00	1.58661	1.586335	1.58661	0
2024-04-26 00:20:00	1.58627	1.586301	1.58627	0
2024-04-26 00:25:00	1.58661	1.58637	1.58661	0
2024-04-26 00:30:00	1.58627	1.58637	1.58627	0
2024-04-26 00:35:00	1.58661	1.586404	1.58661	0
2024-04-26 00:40:00	1.58661	1.586473	1.58661	0
2024-04-26 00:45:00	1.58661	1.586473	1.58661	0
2024-04-26 00:50:00	1.58592	1.586473	1.58592	0
2024-04-26 00:55:00	1.58592	1.586404	1.58592	0
2024-04-26 01:00:00	1.58592	1.586335	1.58592	0
2024-04-26 01:05:00	1.58661	1.586335	1.58661	0
2024-04-26 01:10:00	1.58592	1.5863	1.58592	0
2024-04-26 01:15:00	1.58592	1.586231	1.58592	0
2024-04-26 01:20:00	1.58592	1.586196	1.58592	0
2024-04-26 01:25:00	1.58661	1.586196	1.58661	0
2024-04-26 01:30:00	1.58592	1.586127	1.58592	0
2024-04-26 01:35:00	1.58661	1.586127	1.58661	0
2024-04-26 01:40:00	1.58592	1.586127	1.58592	0
2024-04-26 01:45:00	1.58592	1.586127	1.58592	0
2024-04-26 01:50:00	1.58592	1.586127	1.58592	0
2024-04-26 01:55:00	1.58592	1.586058	1.58592	0
2024-04-26 02:00:00	1.58661	1.586127	1.58661	0
2024-04-26 02:05:00	1.58627	1.586162	1.58627	0
2024-04-26 02:10:00	1.58661	1.586231	1.58661	0
2024-04-26 02:15:00	1.58627	1.586197	1.58627	0
2024-04-26 02:20:00	1.58661	1.586266	1.58661	0
2024-04-26 02:25:00	1.58559	1.586164	1.58559	0
2024-04-26 02:30:00	1.58592	1.586164	1.58592	0
2024-04-26 02:35:00	1.58627	1.586199	1.58627	0
2024-04-26 02:40:00	1.58592	1.586199	1.58592	0
2024-04-26 02:45:00	1.58627	1.586234	1.58627	0
2024-04-26 02:50:00	1.58627	1.5862	1.58627	0
2024-04-26 02:55:00	1.58627	1.5862	1.58627	0
2024-04-26 03:00:00	1.58627	1.586166	1.58627	0
2024-04-26 03:05:00	1.58592	1.586131	1.58592	0
2024-04-26 03:10:00	1.58627	1.586097	1.58627	0
2024-04-26 03:15:00	1.58627	1.586165	1.58627	0
2024-04-26 03:20:00	1.58559	1.586132	1.58559	0
2024-04-26 03:25:00	1.58592	1.586097	1.58592	0
2024-04-26 03:30:00	1.58627	1.586132	1.58627	0
2024-04-26 03:35:00	1.58661	1.586166	1.58661	0
2024-04-26 03:40:00	1.58627	1.586166	1.58627	0
2024-04-26 03:45:00	1.58592	1.586131	1.58592	0
2024-04-26 03:50:00	1.58592	1.586096	1.58592	0
2024-04-26 03:55:00	1.58592	1.586096	1.58592	0
2024-04-26 04:00:00	1.58592	1.586061	1.58592	0
2024-04-26 04:05:00	1.58627	1.586061	1.58627	0
2024-04-26 04:10:00	1.58559	1.586061	1.58559	0
2024-04-26 04:15:00	1.58592	1.586061	1.58592	0
2024-04-26 04:20:00	1.58559	1.585993	1.58559	0
2024-04-26 04:25:00	1.58592	1.585924	1.58592	0
2024-04-26 04:30:00	1.58592	1.585889	1.58592	0
2024-04-26 04:35:00	1.58592	1.585889	1.58592	0
2024-04-26 04:40:00	1.58627	1.585924	1.58627	0
2024-04-26 04:45:00	1.58592	1.585924	1.58592	0
2024-04-26 04:50:00	1.58592	1.585924	1.58592	0
2024-04-26 04:55:00	1.58592	1.585889	1.58592	0
2024-04-26 05:00:00	1.58592	1.585922	1.58592	0
2024-04-26 05:05:00	1.58627	1.585957	1.58627	0
2024-04-26 05:10:00	1.58694	1.586092	1.58694	0
2024-04-26 05:15:00	1.58864	1.586364	1.58864	0
2024-04-26 05:20:00	1.59	1.586772	1.59	0
2024-04-26 05:25:00	1.58796	1.586976	1.58796	0
2024-04-26 05:30:00	1.58592	1.586941	1.58592	0
2024-04-26 05:35:00	1.58592	1.586941	1.58592	0
2024-04-26 05:40:00	1.58525	1.586874	1.58525	0
2024-04-26 05:45:00	1.58525	1.586807	1.58525	0
2024-04-26 05:50:00	1.58592	1.586807	1.58592	0
2024-04-26 05:55:00	1.58592	1.586772	1.58592	0
2024-04-26 06:00:00	1.58525	1.586603	1.58525	0
2024-04-26 06:05:00	1.58525	1.586264	1.58525	0
2024-04-26 06:10:00	1.58525	1.585789	1.58525	0
2024-04-26 06:15:00	1.58559	1.585552	1.58559	0
2024-04-26 06:20:00	1.58491	1.585451	1.58491	0
2024-04-26 06:25:00	1.58525	1.585384	1.58525	0
2024-04-26 06:30:00	1.58559	1.585418	1.58559	0
2024-04-26 06:35:00	1.58525	1.585418	1.58525	0
2024-04-26 06:40:00	1.58559	1.585385	1.58559	0
2024-04-26 06:45:00	1.58457	1.58525	1.58457	0
2024-04-26 06:50:00	1.58525	1.58525	1.58525	0
2024-04-26 06:55:00	1.58525	1.58525	1.58525	0
2024-04-26 07:00:00	1.58525	1.58525	1.58525	0
2024-04-26 07:05:00	1.58525	1.585216	1.58525	0
2024-04-26 07:10:00	1.58525	1.58525	1.58525	0
2024-04-26 07:15:00	1.58559	1.585284	1.58559	0
2024-04-26 07:20:00	1.58457	1.585182	1.58457	0
2024-04-26 07:25:00	1.58525	1.585182	1.58525	0
2024-04-26 07:30:00	1.58525	1.585148	1.58525	0
2024-04-26 07:35:00	1.58525	1.585216	1.58525	0
2024-04-26 07:40:00	1.58525	1.585216	1.58525	0
2024-04-26 07:45:00	1.58525	1.585216	1.58525	0
2024-04-26 07:50:00	1.58525	1.585216	1.58525	0
2024-04-26 07:55:00	1.58525	1.585216	1.58525	0
2024-04-26 08:00:00	1.58525	1.585216	1.58525	0
2024-04-26 08:05:00	1.58525	1.585182	1.58525	0
2024-04-26 08:10:00	1.58525	1.58525	1.58525	0
2024-04-26 08:15:00	1.58525	1.58525	1.58525	0
2024-04-26 08:20:00	1.58458	1.585183	1.58458	0
2024-04-26 08:25:00	1.58492	1.58515	1.58492	0
2024-04-26 08:30:00	1.58492	1.585117	1.58492	0
2024-04-26 08:35:00	1.58492	1.585084	1.58492	0
2024-04-26 08:40:00	1.58526	1.585085	1.58526	0
2024-04-26 08:45:00	1.58526	1.585086	1.58526	0
2024-04-26 08:50:00	1.58526	1.585087	1.58526	0
2024-04-26 08:55:00	1.58492	1.585054	1.58492	0
2024-04-26 09:00:00	1.58525	1.585054	1.58525	0
2024-04-26 09:05:00	1.58559	1.585088	1.58559	0
2024-04-26 09:10:00	1.58457	1.585087	1.58457	0
2024-04-26 09:15:00	1.58491	1.585086	1.58491	0
2024-04-26 09:20:00	1.58593	1.585187	1.58593	0
2024-04-26 09:25:00	1.58694	1.585389	1.58694	0
2024-04-26 09:30:00	1.58729	1.585592	1.58729	0
2024-04-26 09:35:00	1.58694	1.58576	1.58694	0
2024-04-26 09:40:00	1.5883	1.586064	1.5883	0
2024-04-26 09:45:00	1.58864	1.586436	1.58864	0
2024-04-26 09:50:00	1.58864	1.586775	1.58864	0
2024-04-26 09:55:00	1.58796	1.587012	1.58796	0
2024-04-26 10:00:00	1.58661	1.587216	1.58661	0
2024-04-26 10:05:00	1.58389	1.587114	1.58389	0
2024-04-26 10:10:00	1.58321	1.586842	1.58321	0
2024-04-26 10:15:00	1.58321	1.586469	1.58321	0
2024-04-26 10:20:00	1.58321	1.586061	1.58321	0
2024-04-26 10:25:00	1.58389	1.585756	1.58389	0
2024-04-26 10:30:00	1.58355	1.585281	1.58355	0
2024-04-26 10:35:00	1.58389	1.584806	1.58389	0
2024-04-26 10:40:00	1.58423	1.584365	1.58423	0
2024-04-26 10:45:00	1.58457	1.584026	1.58457	0
2024-04-26 10:50:00	1.58423	1.583788	1.58423	0
2024-04-26 10:55:00	1.58457	1.583856	1.58457	0
2024-04-26 11:00:00	1.58457	1.583992	1.58457	0
2024-04-26 11:05:00	1.58457	1.584128	1.58457	0
2024-04-26 11:10:00	1.58457	1.584264	1.58457	0
2024-04-26 11:15:00	1.58457	1.584332	1.58457	0
2024-04-26 11:20:00	1.58457	1.584434	1.58457	0
2024-04-26 11:25:00	1.58457	1.584502	1.58457	0
2024-04-26 11:30:00	1.58389	1.584468	1.58389	0
2024-04-26 11:35:00	1.58525	1.584536	1.58525	0
2024-04-26 11:40:00	1.58457	1.58457	1.58457	0
2024-04-26 11:45:00	1.58457	1.58457	1.58457	0
2024-04-26 11:50:00	1.58457	1.58457	1.58457	0
2024-04-26 11:55:00	1.58525	1.584638	1.58525	0
2024-04-26 12:00:00	1.58592	1.584773	1.58592	0
2024-04-26 12:05:00	1.58525	1.584841	1.58525	0
2024-04-26 12:10:00	1.58457	1.584841	1.58457	0
2024-04-26 12:15:00	1.58423	1.584807	1.58423	0
2024-04-26 12:20:00	1.58321	1.584739	1.58321	0
2024-04-26 12:25:00	1.58389	1.584603	1.58389	0
2024-04-26 12:30:00	1.58457	1.584603	1.58457	0
2024-04-26 12:35:00	1.58423	1.584569	1.58423	0
2024-04-26 12:40:00	1.58457	1.584569	1.58457	0
2024-04-26 12:45:00	1.58457	1.584501	1.58457	0
2024-04-26 12:50:00	1.58457	1.584366	1.58457	0
2024-04-26 12:55:00	1.58457	1.584298	1.58457	0
2024-04-26 13:00:00	1.58457	1.584298	1.58457	0
2024-04-26 13:05:00	1.58423	1.584298	1.58423	0
2024-04-26 13:10:00	1.58457	1.584434	1.58457	0
2024-04-26 13:15:00	1.58457	1.584502	1.58457	0
2024-04-26 13:20:00	1.58423	1.584468	1.58423	0
2024-04-26 13:25:00	1.58491	1.584536	1.58491	0
2024-04-26 13:30:00	1.58457	1.584536	1.58457	0
2024-04-26 13:35:00	1.58457	1.584536	1.58457	0
2024-04-26 13:40:00	1.58457	1.584536	1.58457	0
2024-04-26 13:45:00	1.58491	1.58457	1.58491	0
2024-04-26 13:50:00	1.58457	1.58457	1.58457	0
2024-04-26 13:55:00	1.58457	1.584604	1.58457	0
2024-04-26 14:00:00	1.58457	1.584604	1.58457	0
2024-04-26 14:05:00	1.58457	1.584604	1.58457	0
2024-04-26 14:10:00	1.58457	1.584638	1.58457	0
2024-04-26 14:15:00	1.58457	1.584604	1.58457	0
2024-04-26 14:20:00	1.58457	1.584604	1.58457	0
2024-04-26 14:25:00	1.58457	1.584604	1.58457	0
2024-04-26 14:30:00	1.58457	1.584604	1.58457	0
2024-04-26 14:35:00	1.58491	1.584604	1.58491	0
2024-04-26 14:40:00	1.58457	1.584604	1.58457	0
2024-04-26 14:45:00	1.58457	1.584604	1.58457	0
2024-04-26 14:50:00	1.58457	1.584604	1.58457	0
2024-04-26 14:55:00	1.58457	1.584604	1.58457	0
2024-04-26 15:00:00	1.58457	1.584604	1.58457	0
2024-04-26 15:05:00	1.58457	1.584604	1.58457	0
2024-04-26 15:10:00	1.58491	1.584638	1.58491	0
2024-04-26 15:15:00	1.58457	1.584638	1.58457	0
2024-04-26 15:20:00	1.58457	1.584638	1.58457	0
2024-04-26 15:25:00	1.58457	1.584604	1.58457	0
2024-04-26 15:30:00	1.58525	1.584672	1.58525	0
2024-04-26 15:35:00	1.58525	1.58474	1.58525	0
2024-04-26 15:40:00	1.58491	1.584774	1.58491	0
2024-04-26 15:45:00	1.58491	1.584808	1.58491	0
2024-04-26 15:50:00	1.58525	1.584876	1.58525	0
2024-04-26 15:55:00	1.58457	1.584876	1.58457	0
2024-04-26 16:00:00	1.58457	1.584842	1.58457	0
2024-04-26 16:05:00	1.58457	1.584842	1.58457	0
2024-04-26 16:10:00	1.58491	1.584876	1.58491	0
2024-04-26 16:15:00	1.58525	1.584944	1.58525	0
2024-04-26 16:20:00	1.58491	1.58491	1.58491	0
2024-04-26 16:25:00	1.58457	1.584842	1.58457	0
2024-04-26 16:30:00	1.58457	1.584808	1.58457	0
2024-04-26 16:35:00	1.58457	1.584774	1.58457	0
2024-04-26 16:40:00	1.58457	1.584706	1.58457	0
2024-04-26 16:45:00	1.58457	1.584706	1.58457	0
2024-04-26 16:50:00	1.58457	1.584706	1.58457	0
2024-04-26 16:55:00	1.58457	1.584706	1.58457	0
2024-04-26 17:00:00	1.58491	1.584706	1.58491	0
2024-04-26 17:05:00	1.58457	1.584638	1.58457	0
2024-04-26 17:10:00	1.58491	1.584638	1.58491	0
2024-04-26 17:15:00	1.58457	1.584638	1.58457	0
2024-04-26 17:20:00	1.58491	1.584672	1.58491	0
2024-04-26 17:25:00	1.58457	1.584672	1.58457	0
2024-04-26 17:30:00	1.58457	1.584672	1.58457	0
2024-04-26 17:35:00	1.58457	1.584672	1.58457	0
2024-04-26 17:40:00	1.58525	1.58474	1.58525	0
2024-04-26 17:45:00	1.58457	1.58474	1.58457	0
2024-04-26 17:50:00	1.58525	1.584774	1.58525	0
2024-04-26 17:55:00	1.58457	1.584774	1.58457	0
2024-04-26 18:00:00	1.58491	1.584774	1.58491	0
2024-04-26 18:05:00	1.58457	1.584774	1.58457	0
2024-04-26 18:10:00	1.58525	1.584808	1.58525	0
2024-04-26 18:15:00	1.58491	1.584842	1.58491	0
2024-04-26 18:20:00	1.58457	1.584842	1.58457	0
2024-04-26 18:25:00	1.58457	1.584842	1.58457	0
2024-04-26 18:30:00	1.58525	1.584842	1.58525	0
2024-04-26 18:35:00	1.58457	1.584842	1.58457	0
2024-04-26 18:40:00	1.58491	1.584808	1.58491	0
2024-04-26 18:45:00	1.58525	1.584876	1.58525	0
2024-04-26 18:50:00	1.58525	1.58491	1.58525	0
2024-04-26 18:55:00	1.58457	1.58491	1.58457	0
2024-04-26 19:00:00	1.58457	1.584842	1.58457	0
2024-04-26 19:05:00	1.58457	1.584808	1.58457	0
2024-04-26 19:10:00	1.58457	1.584808	1.58457	0
2024-04-26 19:15:00	1.58457	1.584808	1.58457	0
2024-04-26 19:20:00	1.58525	1.584808	1.58525	0
2024-04-26 19:25:00	1.58457	1.584808	1.58457	0
2024-04-26 19:30:00	1.58525	1.584842	1.58525	0
2024-04-26 19:35:00	1.58491	1.584808	1.58491	0
2024-04-26 19:40:00	1.58457	1.58474	1.58457	0
2024-04-26 19:45:00	1.58457	1.58474	1.58457	0
2024-04-26 19:50:00	1.58457	1.58474	1.58457	0
2024-04-26 19:55:00	1.58525	1.584808	1.58525	0
2024-04-26 20:00:00	1.58457	1.584808	1.58457	0
2024-04-26 20:05:00	1.58491	1.584842	1.58491	0
2024-04-26 20:10:00	1.58457	1.584774	1.58457	0
2024-04-26 20:15:00	1.58457	1.584774	1.58457	0
2024-04-26 20:20:00	1.58491	1.58474	1.58491	0
2024-04-26 20:25:00	1.58457	1.584706	1.58457	0
2024-04-26 20:30:00	1.58457	1.584706	1.58457	0
2024-04-26 20:35:00	1.58457	1.584706	1.58457	0
2024-04-26 20:40:00	1.58457	1.584706	1.58457	0
2024-04-26 20:45:00	1.58525	1.584706	1.58525	0
2024-04-26 20:50:00	1.58457	1.584706	1.58457	0
2024-04-26 20:55:00	1.58457	1.584672	1.58457	0
2024-04-26 21:00:00	1.58525	1.58474	1.58525	0
2024-04-26 21:05:00	1.58525	1.584808	1.58525	0
2024-04-26 21:10:00	1.58525	1.584842	1.58525	0
2024-04-26 21:15:00	1.58491	1.584876	1.58491	0
2024-04-26 21:20:00	1.58457	1.584876	1.58457	0
2024-04-26 21:25:00	1.58457	1.584876	1.58457	0
2024-04-26 21:30:00	1.58457	1.584876	1.58457	0
2024-04-26 21:35:00	1.58525	1.584876	1.58525	0
2024-04-26 21:40:00	1.58457	1.584876	1.58457	0
2024-04-26 21:45:00	1.58525	1.584944	1.58525	0
2024-04-26 21:50:00	1.58457	1.584876	1.58457	0
2024-04-26 21:55:00	1.58525	1.584876	1.58525	0
2024-04-26 22:00:00	1.58457	1.584808	1.58457	0
2024-04-26 22:05:00	1.58457	1.584774	1.58457	0
2024-04-26 22:10:00	1.58457	1.584774	1.58457	0
2024-04-26 22:15:00	1.58457	1.584774	1.58457	0
2024-04-26 22:20:00	1.58457	1.584774	1.58457	0
2024-04-26 22:25:00	1.58457	1.584706	1.58457	0
2024-04-26 22:30:00	1.58457	1.584706	1.58457	0
2024-04-26 22:35:00	1.58457	1.584638	1.58457	0
2024-04-26 22:40:00	1.58457	1.584638	1.58457	0
2024-04-26 22:45:00	1.58457	1.58457	1.58457	0
2024-04-26 22:50:00	1.58457	1.58457	1.58457	0
2024-04-26 22:55:00	1.58457	1.58457	1.58457	0
2024-04-26 23:00:00	1.58491	1.584604	1.58491	0
2024-04-26 23:05:00	1.58457	1.584604	1.58457	0
2024-04-26 23:10:00	1.58491	1.584638	1.58491	0
2024-04-26 23:15:00	1.58457	1.584638	1.58457	0
2024-04-26 23:20:00	1.58457	1.584638	1.58457	0
2024-04-26 23:25:00	1.58457	1.584638	1.58457	0
2024-04-26 23:30:00	1.58525	1.584706	1.58525	0
2024-04-26 23:35:00	1.58491	1.58474	1.58491	0
2024-04-26 23:40:00	1.58525	1.584808	1.58525	0
2024-04-26 23:45:00	1.58457	1.584808	1.58457	0
2024-04-26 23:50:00	1.58491	1.584808	1.58491	0
2024-04-26 23:55:00	1.58457	1.584808	1.58457	0
2024-04-27 00:00:00	1.58457	1.584774	1.58457	0
2024-04-27 00:05:00	1.58457	1.584774	1.58457	0
2024-04-27 00:10:00	1.58457	1.584774	1.58457	0
2024-04-27 00:15:00	1.58491	1.584808	1.58491	0
2024-04-27 00:20:00	1.58491	1.584774	1.58491	0
2024-04-27 00:25:00	1.58457	1.58474	1.58457	0
2024-04-27 00:30:00	1.58457	1.584672	1.58457	0
2024-04-27 00:35:00	1.58457	1.584672	1.58457	0
2024-04-27 00:40:00	1.58457	1.584638	1.58457	0
2024-04-27 00:45:00	1.58491	1.584672	1.58491	0
2024-04-27 00:50:00	1.58457	1.584672	1.58457	0
2024-04-27 00:55:00	1.58457	1.584672	1.58457	0
2024-04-27 01:00:00	1.58457	1.584672	1.58457	0
2024-04-27 01:05:00	1.58457	1.584638	1.58457	0
2024-04-27 01:10:00	1.58457	1.584604	1.58457	0
2024-04-27 01:15:00	1.58457	1.584604	1.58457	0
2024-04-27 01:20:00	1.58457	1.584604	1.58457	0
2024-04-27 01:25:00	1.58457	1.584604	1.58457	0
2024-04-27 01:30:00	1.58457	1.584604	1.58457	0
2024-04-27 01:35:00	1.58389	1.584502	1.58389	0
2024-04-27 01:40:00	1.58491	1.584536	1.58491	0
2024-04-27 01:45:00	1.58457	1.584536	1.58457	0
2024-04-27 01:50:00	1.58457	1.584536	1.58457	0
2024-04-27 01:55:00	1.58389	1.584468	1.58389	0
2024-04-27 02:00:00	1.58457	1.584468	1.58457	0
2024-04-27 02:05:00	1.58457	1.584468	1.58457	0
2024-04-27 02:10:00	1.58457	1.584468	1.58457	0
2024-04-27 02:15:00	1.58457	1.584468	1.58457	0
2024-04-27 02:20:00	1.58491	1.584502	1.58491	0
2024-04-27 02:25:00	1.58423	1.584536	1.58423	0
2024-04-27 02:30:00	1.58423	1.584468	1.58423	0
2024-04-27 02:35:00	1.58457	1.584468	1.58457	0
2024-04-27 02:40:00	1.58423	1.584434	1.58423	0
2024-04-27 02:45:00	1.58457	1.584502	1.58457	0
2024-04-27 02:50:00	1.58389	1.584434	1.58389	0
2024-04-27 02:55:00	1.58457	1.584434	1.58457	0
2024-04-27 03:00:00	1.58457	1.584434	1.58457	0
2024-04-27 03:05:00	1.58457	1.584434	1.58457	0
2024-04-27 03:10:00	1.58491	1.584434	1.58491	0
2024-04-27 03:15:00	1.58457	1.584468	1.58457	0
2024-04-27 03:20:00	1.58457	1.584502	1.58457	0
2024-04-27 03:25:00	1.58457	1.584502	1.58457	0
2024-04-27 03:30:00	1.58457	1.584536	1.58457	0
2024-04-27 03:35:00	1.58457	1.584536	1.58457	0
2024-04-27 03:40:00	1.58457	1.584604	1.58457	0
2024-04-27 03:45:00	1.58457	1.584604	1.58457	0
2024-04-27 03:50:00	1.58457	1.584604	1.58457	0
2024-04-27 03:55:00	1.58457	1.584604	1.58457	0
2024-04-27 04:00:00	1.58457	1.58457	1.58457	0
2024-04-27 04:05:00	1.58457	1.58457	1.58457	0
2024-04-27 04:10:00	1.58423	1.584536	1.58423	0
2024-04-27 04:15:00	1.58457	1.584536	1.58457	0
2024-04-27 04:20:00	1.58457	1.584536	1.58457	0
2024-04-27 04:25:00	1.58457	1.584536	1.58457	0
2024-04-27 04:30:00	1.58457	1.584536	1.58457	0
2024-04-27 04:35:00	1.58423	1.584502	1.58423	0
2024-04-27 04:40:00	1.58457	1.584502	1.58457	0
2024-04-27 04:45:00	1.58457	1.584502	1.58457	0
2024-04-27 04:50:00	1.58457	1.584502	1.58457	0
2024-04-27 04:55:00	1.58389	1.584434	1.58389	0
2024-04-27 05:00:00	1.58423	1.584434	1.58423	0
2024-04-27 05:05:00	1.58457	1.584434	1.58457	0
2024-04-27 05:10:00	1.58457	1.584434	1.58457	0
2024-04-27 05:15:00	1.58423	1.5844	1.58423	0
2024-04-27 05:20:00	1.58457	1.5844	1.58457	0
2024-04-27 05:25:00	1.58457	1.584434	1.58457	0
2024-04-27 05:30:00	1.58457	1.584434	1.58457	0
2024-04-27 05:35:00	1.58457	1.584434	1.58457	0
2024-04-27 05:40:00	1.58457	1.584434	1.58457	0
2024-04-27 05:45:00	1.58457	1.584502	1.58457	0
2024-04-27 05:50:00	1.58457	1.584536	1.58457	0
2024-04-27 05:55:00	1.58457	1.584536	1.58457	0
2024-04-27 06:00:00	1.58423	1.584502	1.58423	0
2024-04-27 06:05:00	1.58423	1.584502	1.58423	0
2024-04-27 06:10:00	1.58423	1.584468	1.58423	0
2024-04-27 06:15:00	1.58457	1.584468	1.58457	0
2024-04-27 06:20:00	1.58389	1.5844	1.58389	0
2024-04-27 06:25:00	1.58389	1.584332	1.58389	0
2024-04-27 06:30:00	1.58457	1.584332	1.58457	0
2024-04-27 06:35:00	1.58389	1.584264	1.58389	0
2024-04-27 06:40:00	1.58389	1.584196	1.58389	0
2024-04-27 06:45:00	1.58423	1.584162	1.58423	0
2024-04-27 06:50:00	1.58457	1.584196	1.58457	0
2024-04-27 06:55:00	1.58389	1.584162	1.58389	0
2024-04-27 07:00:00	1.58423	1.584162	1.58423	0
2024-04-27 07:05:00	1.58389	1.584094	1.58389	0
2024-04-27 07:10:00	1.58389	1.584094	1.58389	0
2024-04-27 07:15:00	1.58457	1.584162	1.58457	0
2024-04-27 07:20:00	1.58389	1.584094	1.58389	0
2024-04-27 07:25:00	1.58389	1.584094	1.58389	0
2024-04-27 07:30:00	1.58389	1.584094	1.58389	0
2024-04-27 07:35:00	1.58389	1.58406	1.58389	0
2024-04-27 07:40:00	1.58389	1.583992	1.58389	0
2024-04-27 07:45:00	1.58457	1.58406	1.58457	0
2024-04-27 07:50:00	1.58423	1.58406	1.58423	0
2024-04-27 07:55:00	1.58423	1.584094	1.58423	0
2024-04-27 08:00:00	1.58457	1.584162	1.58457	0
2024-04-27 08:05:00	1.58423	1.584128	1.58423	0
2024-04-27 08:10:00	1.58423	1.584162	1.58423	0
2024-04-27 08:15:00	1.58389	1.584162	1.58389	0
2024-04-27 08:20:00	1.58457	1.58423	1.58457	0
2024-04-27 08:25:00	1.58423	1.584264	1.58423	0
2024-04-27 08:30:00	1.58457	1.584332	1.58457	0
2024-04-27 08:35:00	1.58355	1.58423	1.58355	0
2024-04-27 08:40:00	1.58355	1.584162	1.58355	0
2024-04-27 08:45:00	1.58457	1.584196	1.58457	0
2024-04-27 08:50:00	1.58389	1.584128	1.58389	0
2024-04-27 08:55:00	1.58389	1.584094	1.58389	0
2024-04-27 09:00:00	1.5839	1.584061	1.5839	0
2024-04-27 09:05:00	1.5839	1.584062	1.5839	0
2024-04-27 09:10:00	1.5839	1.583995	1.5839	0
2024-04-27 09:15:00	1.58357	1.583929	1.58357	0
2024-04-27 09:20:00	1.58458	1.58393	1.58458	0
2024-04-27 09:25:00	1.5839	1.583965	1.5839	0
2024-04-27 09:30:00	1.5839	1.584	1.5839	0
2024-04-27 09:35:00	1.58322	1.583865	1.58322	0
2024-04-27 09:40:00	1.58322	1.583798	1.58322	0
2024-04-27 09:45:00	1.5839	1.583799	1.5839	0
2024-04-27 09:50:00	1.58356	1.583765	1.58356	0
2024-04-27 09:55:00	1.58389	1.583764	1.58389	0
2024-04-27 10:00:00	1.58356	1.58373	1.58356	0
2024-04-27 10:05:00	1.58321	1.583694	1.58321	0
2024-04-27 10:10:00	1.58389	1.583625	1.58389	0
2024-04-27 10:15:00	1.58321	1.583556	1.58321	0
2024-04-27 10:20:00	1.58355	1.583521	1.58355	0
2024-04-27 10:25:00	1.58389	1.583588	1.58389	0
2024-04-27 10:30:00	1.58321	1.583587	1.58321	0
2024-04-27 10:35:00	1.58355	1.583552	1.58355	0
2024-04-27 10:40:00	1.58355	1.583551	1.58355	0
2024-04-27 10:45:00	1.58389	1.583551	1.58389	0
2024-04-27 10:50:00	1.58321	1.583516	1.58321	0
2024-04-27 10:55:00	1.58355	1.58355	1.58355	0
2024-04-27 11:00:00	1.58321	1.583482	1.58321	0
2024-04-27 11:05:00	1.58389	1.58355	1.58389	0
2024-04-27 11:10:00	1.58355	1.58355	1.58355	0
2024-04-27 11:15:00	1.58355	1.583516	1.58355	0
2024-04-27 11:20:00	1.58321	1.583516	1.58321	0
2024-04-27 11:25:00	1.58355	1.583516	1.58355	0
2024-04-27 11:30:00	1.58389	1.58355	1.58389	0
2024-04-27 11:35:00	1.58355	1.583516	1.58355	0
2024-04-27 11:40:00	1.58355	1.58355	1.58355	0
2024-04-27 11:45:00	1.58321	1.583516	1.58321	0
2024-04-27 11:50:00	1.58355	1.58355	1.58355	0
2024-04-27 11:55:00	1.58321	1.583482	1.58321	0
2024-04-27 12:00:00	1.58321	1.583448	1.58321	0
2024-04-27 12:05:00	1.58355	1.583448	1.58355	0
2024-04-27 12:10:00	1.58321	1.583448	1.58321	0
2024-04-27 12:15:00	1.58389	1.583482	1.58389	0
2024-04-27 12:20:00	1.58321	1.583414	1.58321	0
2024-04-27 12:25:00	1.58355	1.583414	1.58355	0
2024-04-27 12:30:00	1.58389	1.583448	1.58389	0
2024-04-27 12:35:00	1.58355	1.583482	1.58355	0
2024-04-27 12:40:00	1.58288	1.583415	1.58288	0
2024-04-27 12:45:00	1.58355	1.583449	1.58355	0
2024-04-27 12:50:00	1.58389	1.583517	1.58389	0
2024-04-27 12:55:00	1.58321	1.583483	1.58321	0
2024-04-27 13:00:00	1.58389	1.583551	1.58389	0
2024-04-27 13:05:00	1.58321	1.583483	1.58321	0
2024-04-27 13:10:00	1.58389	1.583551	1.58389	0
2024-04-27 13:15:00	1.58389	1.583585	1.58389	0
2024-04-27 13:20:00	1.58389	1.583585	1.58389	0
2024-04-27 13:25:00	1.58389	1.583619	1.58389	0
2024-04-27 13:30:00	1.58423	1.583754	1.58423	0
2024-04-27 13:35:00	1.58389	1.583788	1.58389	0
2024-04-27 13:40:00	1.58355	1.583754	1.58355	0
2024-04-27 13:45:00	1.58389	1.583822	1.58389	0
2024-04-27 13:50:00	1.58355	1.583788	1.58355	0
2024-04-27 13:55:00	1.58389	1.583856	1.58389	0
2024-04-27 14:00:00	1.58389	1.583856	1.58389	0
2024-04-27 14:05:00	1.58389	1.583856	1.58389	0
2024-04-27 14:10:00	1.58355	1.583822	1.58355	0
2024-04-27 14:15:00	1.58389	1.583822	1.58389	0
2024-04-27 14:20:00	1.58389	1.583788	1.58389	0
2024-04-27 14:25:00	1.58389	1.583788	1.58389	0
2024-04-27 14:30:00	1.58389	1.583822	1.58389	0
2024-04-27 14:35:00	1.58355	1.583788	1.58355	0
2024-04-27 14:40:00	1.58423	1.583856	1.58423	0
2024-04-27 14:45:00	1.58389	1.583856	1.58389	0
2024-04-27 14:50:00	1.58423	1.58389	1.58423	0
2024-04-27 14:55:00	1.58389	1.58389	1.58389	0
2024-04-27 15:00:00	1.58423	1.583958	1.58423	0
2024-04-27 15:05:00	1.58355	1.583924	1.58355	0
2024-04-27 15:10:00	1.58423	1.583958	1.58423	0
2024-04-27 15:15:00	1.58389	1.583958	1.58389	0
2024-04-27 15:20:00	1.58389	1.583958	1.58389	0
2024-04-27 15:25:00	1.58389	1.583992	1.58389	0
2024-04-27 15:30:00	1.58423	1.583992	1.58423	0
2024-04-27 15:35:00	1.58423	1.584026	1.58423	0
2024-04-27 15:40:00	1.58423	1.584026	1.58423	0
2024-04-27 15:45:00	1.58457	1.584094	1.58457	0
2024-04-27 15:50:00	1.58321	1.583992	1.58321	0
2024-04-27 15:55:00	1.58321	1.583958	1.58321	0
2024-04-27 16:00:00	1.58423	1.583958	1.58423	0
2024-04-27 16:05:00	1.58355	1.583924	1.58355	0
2024-04-27 16:10:00	1.58423	1.583958	1.58423	0
2024-04-27 16:15:00	1.58389	1.583958	1.58389	0
2024-04-27 16:20:00	1.58355	1.58389	1.58355	0
2024-04-27 16:25:00	1.58389	1.583856	1.58389	0
2024-04-27 16:30:00	1.58423	1.583856	1.58423	0
2024-04-27 16:35:00	1.58389	1.583788	1.58389	0
2024-04-27 16:40:00	1.58389	1.583856	1.58389	0
2024-04-27 16:45:00	1.58423	1.583958	1.58423	0
2024-04-27 16:50:00	1.58423	1.583958	1.58423	0
2024-04-27 16:55:00	1.58423	1.584026	1.58423	0
2024-04-27 17:00:00	1.58355	1.583958	1.58355	0
2024-04-27 17:05:00	1.58423	1.583992	1.58423	0
2024-04-27 17:10:00	1.58423	1.58406	1.58423	0
2024-04-27 17:15:00	1.58457	1.584128	1.58457	0
2024-04-27 17:20:00	1.58321	1.584026	1.58321	0
2024-04-27 17:25:00	1.58321	1.583958	1.58321	0
2024-04-27 17:30:00	1.58389	1.583958	1.58389	0
2024-04-27 17:35:00	1.58321	1.583856	1.58321	0
2024-04-27 17:40:00	1.58389	1.583822	1.58389	0
2024-04-27 17:45:00	1.58321	1.58372	1.58321	0
2024-04-27 17:50:00	1.58355	1.58372	1.58355	0
2024-04-27 17:55:00	1.58389	1.583686	1.58389	0
2024-04-27 18:00:00	1.58389	1.583652	1.58389	0
2024-04-27 18:05:00	1.58423	1.583618	1.58423	0
2024-04-27 18:10:00	1.58321	1.583618	1.58321	0
2024-04-27 18:15:00	1.58321	1.583618	1.58321	0
2024-04-27 18:20:00	1.58389	1.583618	1.58389	0
2024-04-27 18:25:00	1.58389	1.583686	1.58389	0
2024-04-27 18:30:00	1.58389	1.583686	1.58389	0
2024-04-27 18:35:00	1.58457	1.583822	1.58457	0
2024-04-27 18:40:00	1.58423	1.58389	1.58423	0
2024-04-27 18:45:00	1.58355	1.583856	1.58355	0
2024-04-27 18:50:00	1.58457	1.583924	1.58457	0
2024-04-27 18:55:00	1.58389	1.58389	1.58389	0
2024-04-27 19:00:00	1.58457	1.584026	1.58457	0
2024-04-27 19:05:00	1.58389	1.584094	1.58389	0
2024-04-27 19:10:00	1.58457	1.584162	1.58457	0
2024-04-27 19:15:00	1.58389	1.584162	1.58389	0
2024-04-27 19:20:00	1.58423	1.584196	1.58423	0
2024-04-27 19:25:00	1.58389	1.584128	1.58389	0
2024-04-27 19:30:00	1.58457	1.584162	1.58457	0
2024-04-27 19:35:00	1.58389	1.584196	1.58389	0
2024-04-27 19:40:00	1.58457	1.584196	1.58457	0
2024-04-27 19:45:00	1.58423	1.58423	1.58423	0
2024-04-27 19:50:00	1.58457	1.58423	1.58457	0
2024-04-27 19:55:00	1.58389	1.58423	1.58389	0
2024-04-27 20:00:00	1.58389	1.584162	1.58389	0
2024-04-27 20:05:00	1.58389	1.584162	1.58389	0
2024-04-27 20:10:00	1.58389	1.584128	1.58389	0
2024-04-27 20:15:00	1.58389	1.584128	1.58389	0
2024-04-27 20:20:00	1.58457	1.584128	1.58457	0
2024-04-27 20:25:00	1.58457	1.584196	1.58457	0
2024-04-27 20:30:00	1.58457	1.584196	1.58457	0
2024-04-27 20:35:00	1.58355	1.584128	1.58355	0
2024-04-27 20:40:00	1.58389	1.58406	1.58389	0
2024-04-27 20:45:00	1.58389	1.58406	1.58389	0
2024-04-27 20:50:00	1.58355	1.584026	1.58355	0
2024-04-27 20:55:00	1.58389	1.584026	1.58389	0
2024-04-27 21:00:00	1.58389	1.584026	1.58389	0
2024-04-27 21:05:00	1.58457	1.584094	1.58457	0
2024-04-27 21:10:00	1.58389	1.584026	1.58389	0
2024-04-27 21:15:00	1.58423	1.583992	1.58423	0
2024-04-27 21:20:00	1.58423	1.583958	1.58423	0
2024-04-27 21:25:00	1.58423	1.584026	1.58423	0
2024-04-27 21:30:00	1.58389	1.584026	1.58389	0
2024-04-27 21:35:00	1.58423	1.58406	1.58423	0
2024-04-27 21:40:00	1.58389	1.584094	1.58389	0
2024-04-27 21:45:00	1.58389	1.584094	1.58389	0
2024-04-27 21:50:00	1.58423	1.584128	1.58423	0
2024-04-27 21:55:00	1.58389	1.58406	1.58389	0
2024-04-27 22:00:00	1.58389	1.58406	1.58389	0
2024-04-27 22:05:00	1.58389	1.584026	1.58389	0
2024-04-27 22:10:00	1.58389	1.583992	1.58389	0
2024-04-27 22:15:00	1.58389	1.583958	1.58389	0
2024-04-27 22:20:00	1.58457	1.584026	1.58457	0
2024-04-27 22:25:00	1.58389	1.583992	1.58389	0
2024-04-27 22:30:00	1.58457	1.58406	1.58457	0
2024-04-27 22:35:00	1.58457	1.584128	1.58457	0
2024-04-27 22:40:00	1.58423	1.584128	1.58423	0
2024-04-27 22:45:00	1.58389	1.584128	1.58389	0
2024-04-27 22:50:00	1.58423	1.584162	1.58423	0
2024-04-27 22:55:00	1.58389	1.584162	1.58389	0
2024-04-27 23:00:00	1.58389	1.584162	1.58389	0
2024-04-27 23:05:00	1.58423	1.584196	1.58423	0
2024-04-27 23:10:00	1.58457	1.584196	1.58457	0
2024-04-27 23:15:00	1.58389	1.584196	1.58389	0
2024-04-27 23:20:00	1.58423	1.584162	1.58423	0
2024-04-27 23:25:00	1.58423	1.584128	1.58423	0
2024-04-27 23:30:00	1.58389	1.584094	1.58389	0
2024-04-27 23:35:00	1.58389	1.584094	1.58389	0
2024-04-27 23:40:00	1.58457	1.584128	1.58457	0
2024-04-27 23:45:00	1.58389	1.584128	1.58389	0
2024-04-27 23:50:00	1.58423	1.584162	1.58423	0
2024-04-27 23:55:00	1.58457	1.584196	1.58457	0
2024-04-28 00:00:00	1.58457	1.584196	1.58457	0
2024-04-28 00:05:00	1.58389	1.584196	1.58389	0
2024-04-28 00:10:00	1.58355	1.584128	1.58355	0
2024-04-28 00:15:00	1.58457	1.584162	1.58457	0
2024-04-28 00:20:00	1.58355	1.584128	1.58355	0
2024-04-28 00:25:00	1.58355	1.584094	1.58355	0
2024-04-28 00:30:00	1.58457	1.584094	1.58457	0
2024-04-28 00:35:00	1.58389	1.584094	1.58389	0
2024-04-28 00:40:00	1.58389	1.58406	1.58389	0
2024-04-28 00:45:00	1.58389	1.583992	1.58389	0
2024-04-28 00:50:00	1.58423	1.583958	1.58423	0
2024-04-28 00:55:00	1.58389	1.583958	1.58389	0
2024-04-28 01:00:00	1.58423	1.584026	1.58423	0
2024-04-28 01:05:00	1.58423	1.583992	1.58423	0
2024-04-28 01:10:00	1.58355	1.583992	1.58355	0
2024-04-28 01:15:00	1.58389	1.584026	1.58389	0
2024-04-28 01:20:00	1.58423	1.583992	1.58423	0
2024-04-28 01:25:00	1.58389	1.583992	1.58389	0
2024-04-28 01:30:00	1.58423	1.584026	1.58423	0
2024-04-28 01:35:00	1.58423	1.58406	1.58423	0
2024-04-28 01:40:00	1.58423	1.58406	1.58423	0
2024-04-28 01:45:00	1.58423	1.584094	1.58423	0
2024-04-28 01:50:00	1.58423	1.584094	1.58423	0
2024-04-28 01:55:00	1.58389	1.58406	1.58389	0
2024-04-28 02:00:00	1.58457	1.584162	1.58457	0
2024-04-28 02:05:00	1.58389	1.584162	1.58389	0
2024-04-28 02:10:00	1.58423	1.584162	1.58423	0
2024-04-28 02:15:00	1.58457	1.58423	1.58457	0
2024-04-28 02:20:00	1.58389	1.584196	1.58389	0
2024-04-28 02:25:00	1.58389	1.584162	1.58389	0
2024-04-28 02:30:00	1.58389	1.584128	1.58389	0
2024-04-28 02:35:00	1.58423	1.584128	1.58423	0
2024-04-28 02:40:00	1.58423	1.584128	1.58423	0
2024-04-28 02:45:00	1.58355	1.584094	1.58355	0
2024-04-28 02:50:00	1.58389	1.584026	1.58389	0
2024-04-28 02:55:00	1.58389	1.584026	1.58389	0
2024-04-28 03:00:00	1.58423	1.584026	1.58423	0
2024-04-28 03:05:00	1.58389	1.583958	1.58389	0
2024-04-28 03:10:00	1.58423	1.583992	1.58423	0
2024-04-28 03:15:00	1.58389	1.583992	1.58389	0
2024-04-28 03:20:00	1.58423	1.584026	1.58423	0
2024-04-28 03:25:00	1.58389	1.583992	1.58389	0
2024-04-28 03:30:00	1.58457	1.584026	1.58457	0
2024-04-28 03:35:00	1.58355	1.584026	1.58355	0
2024-04-28 03:40:00	1.58423	1.58406	1.58423	0
2024-04-28 03:45:00	1.58389	1.58406	1.58389	0
2024-04-28 03:50:00	1.58457	1.584094	1.58457	0
2024-04-28 03:55:00	1.58423	1.584128	1.58423	0
2024-04-28 04:00:00	1.58389	1.584094	1.58389	0
2024-04-28 04:05:00	1.58389	1.584094	1.58389	0
2024-04-28 04:10:00	1.58423	1.584094	1.58423	0
2024-04-28 04:15:00	1.58389	1.584094	1.58389	0
2024-04-28 04:20:00	1.58389	1.584026	1.58389	0
2024-04-28 04:25:00	1.58389	1.58406	1.58389	0
2024-04-28 04:30:00	1.58389	1.584026	1.58389	0
2024-04-28 04:35:00	1.58389	1.584026	1.58389	0
2024-04-28 04:40:00	1.58423	1.583992	1.58423	0
2024-04-28 04:45:00	1.58389	1.583958	1.58389	0
2024-04-28 04:50:00	1.58457	1.584026	1.58457	0
2024-04-28 04:55:00	1.58389	1.584026	1.58389	0
2024-04-28 05:00:00	1.58457	1.58406	1.58457	0
2024-04-28 05:05:00	1.58389	1.58406	1.58389	0
2024-04-28 05:10:00	1.58389	1.58406	1.58389	0
2024-04-28 05:15:00	1.58389	1.58406	1.58389	0
2024-04-28 05:20:00	1.58389	1.58406	1.58389	0
2024-04-28 05:25:00	1.58389	1.58406	1.58389	0
2024-04-28 05:30:00	1.58423	1.58406	1.58423	0
2024-04-28 05:35:00	1.58389	1.58406	1.58389	0
2024-04-28 05:40:00	1.58457	1.58406	1.58457	0
2024-04-28 05:45:00	1.58389	1.58406	1.58389	0
2024-04-28 05:50:00	1.58389	1.583992	1.58389	0
2024-04-28 05:55:00	1.58423	1.584026	1.58423	0
2024-04-28 06:00:00	1.58321	1.583958	1.58321	0
2024-04-28 06:05:00	1.58355	1.583924	1.58355	0
2024-04-28 06:10:00	1.58389	1.583924	1.58389	0
2024-04-28 06:15:00	1.58389	1.583924	1.58389	0
2024-04-28 06:20:00	1.58389	1.58389	1.58389	0
2024-04-28 06:25:00	1.58355	1.583856	1.58355	0
2024-04-28 06:30:00	1.58389	1.583788	1.58389	0
2024-04-28 06:35:00	1.58355	1.583754	1.58355	0
2024-04-28 06:40:00	1.58389	1.583754	1.58389	0
2024-04-28 06:45:00	1.58389	1.58372	1.58389	0
2024-04-28 06:50:00	1.58389	1.583788	1.58389	0
2024-04-28 06:55:00	1.58389	1.583822	1.58389	0
2024-04-28 07:00:00	1.58355	1.583788	1.58355	0
2024-04-28 07:05:00	1.58389	1.583788	1.58389	0
2024-04-28 07:10:00	1.58389	1.583788	1.58389	0
2024-04-28 07:15:00	1.58355	1.583788	1.58355	0
2024-04-28 07:20:00	1.58389	1.583788	1.58389	0
2024-04-28 07:25:00	1.58389	1.583822	1.58389	0
2024-04-28 07:30:00	1.58389	1.583822	1.58389	0
2024-04-28 07:35:00	1.58389	1.583822	1.58389	0
2024-04-28 07:40:00	1.58389	1.583822	1.58389	0
2024-04-28 07:45:00	1.58389	1.583822	1.58389	0
2024-04-28 07:50:00	1.58355	1.583822	1.58355	0
2024-04-28 07:55:00	1.58389	1.583822	1.58389	0
2024-04-28 08:00:00	1.58355	1.583788	1.58355	0
2024-04-28 08:05:00	1.58389	1.583822	1.58389	0
2024-04-28 08:10:00	1.58389	1.583822	1.58389	0
2024-04-28 08:15:00	1.58389	1.583822	1.58389	0
2024-04-28 08:20:00	1.58355	1.583788	1.58355	0
2024-04-28 08:25:00	1.58389	1.583788	1.58389	0
2024-04-28 08:30:00	1.58321	1.58372	1.58321	0
2024-04-28 08:35:00	1.58423	1.583754	1.58423	0
2024-04-28 08:40:00	1.58321	1.58372	1.58321	0
2024-04-28 08:45:00	1.58389	1.58372	1.58389	0
2024-04-28 08:50:00	1.58355	1.58372	1.58355	0
2024-04-28 08:55:00	1.58389	1.58372	1.58389	0
2024-04-28 09:00:00	1.58355	1.583686	1.58355	0
2024-04-28 09:05:00	1.58355	1.583652	1.58355	0
2024-04-28 09:10:00	1.58321	1.583618	1.58321	0
2024-04-28 09:15:00	1.58355	1.583584	1.58355	0
2024-04-28 09:20:00	1.58389	1.583652	1.58389	0
2024-04-28 09:25:00	1.58389	1.583618	1.58389	0
2024-04-28 09:30:00	1.58321	1.583618	1.58321	0
2024-04-28 09:35:00	1.58355	1.583584	1.58355	0
2024-04-28 09:40:00	1.58321	1.58355	1.58321	0
2024-04-28 09:45:00	1.58321	1.583482	1.58321	0
2024-04-28 09:50:00	1.58321	1.583448	1.58321	0
2024-04-28 09:55:00	1.58355	1.583448	1.58355	0
2024-04-28 10:00:00	1.58355	1.583482	1.58355	0
2024-04-28 10:05:00	1.58288	1.583415	1.58288	0
2024-04-28 10:10:00	1.58355	1.583381	1.58355	0
2024-04-28 10:15:00	1.58321	1.583313	1.58321	0
2024-04-28 10:20:00	1.58389	1.583381	1.58389	0
2024-04-28 10:25:00	1.58321	1.583347	1.58321	0
2024-04-28 10:30:00	1.58389	1.583415	1.58389	0
2024-04-28 10:35:00	1.58321	1.583415	1.58321	0
2024-04-28 10:40:00	1.58389	1.583483	1.58389	0
2024-04-28 10:45:00	1.58288	1.583416	1.58288	0
2024-04-28 10:50:00	1.58321	1.583382	1.58321	0
2024-04-28 10:55:00	1.58321	1.583415	1.58321	0
2024-04-28 11:00:00	1.58254	1.583314	1.58254	0
2024-04-28 11:05:00	1.58321	1.583314	1.58321	0
2024-04-28 11:10:00	1.58355	1.58328	1.58355	0
2024-04-28 11:15:00	1.58288	1.583247	1.58288	0
2024-04-28 11:20:00	1.58355	1.583213	1.58355	0
2024-04-28 11:25:00	1.58254	1.583146	1.58254	0
2024-04-28 11:30:00	1.58355	1.583112	1.58355	0
2024-04-28 11:35:00	1.58355	1.583179	1.58355	0
2024-04-28 11:40:00	1.58321	1.583179	1.58321	0
2024-04-28 11:45:00	1.58321	1.583179	1.58321	0
2024-04-28 11:50:00	1.58321	1.583246	1.58321	0
2024-04-28 11:55:00	1.58355	1.58328	1.58355	0
2024-04-28 12:00:00	1.58355	1.58328	1.58355	0
2024-04-28 12:05:00	1.58355	1.583347	1.58355	0
2024-04-28 12:10:00	1.58321	1.583313	1.58321	0
2024-04-28 12:15:00	1.58355	1.583414	1.58355	0
2024-04-28 12:20:00	1.58321	1.58338	1.58321	0
2024-04-28 12:25:00	1.58321	1.583346	1.58321	0
2024-04-28 12:30:00	1.58321	1.583346	1.58321	0
2024-04-28 12:35:00	1.58355	1.58338	1.58355	0
2024-04-28 12:40:00	1.58321	1.58338	1.58321	0
2024-04-28 12:45:00	1.58321	1.583346	1.58321	0
2024-04-28 12:50:00	1.58321	1.583312	1.58321	0
2024-04-28 12:55:00	1.58355	1.583312	1.58355	0
2024-04-28 13:00:00	1.58321	1.583312	1.58321	0
2024-04-28 13:05:00	1.58321	1.583278	1.58321	0
2024-04-28 13:10:00	1.58321	1.583278	1.58321	0
2024-04-28 13:15:00	1.58355	1.583312	1.58355	0
2024-04-28 13:20:00	1.58321	1.583312	1.58321	0
2024-04-28 13:25:00	1.58321	1.583278	1.58321	0
2024-04-28 13:30:00	1.58355	1.583312	1.58355	0
2024-04-28 13:35:00	1.58321	1.583312	1.58321	0
2024-04-28 13:40:00	1.58389	1.58338	1.58389	0
2024-04-28 13:45:00	1.58321	1.583346	1.58321	0
2024-04-28 13:50:00	1.58321	1.583346	1.58321	0
2024-04-28 13:55:00	1.58254	1.583279	1.58254	0
2024-04-28 14:00:00	1.58321	1.583279	1.58321	0
2024-04-28 14:05:00	1.58321	1.583245	1.58321	0
2024-04-28 14:10:00	1.58321	1.583245	1.58321	0
2024-04-28 14:15:00	1.58389	1.583313	1.58389	0
2024-04-28 14:20:00	1.58321	1.583279	1.58321	0
2024-04-28 14:25:00	1.58389	1.583347	1.58389	0
2024-04-28 14:30:00	1.58288	1.583246	1.58288	0
2024-04-28 14:35:00	1.58288	1.583213	1.58288	0
2024-04-28 14:40:00	1.58321	1.583213	1.58321	0
2024-04-28 14:45:00	1.58321	1.58328	1.58321	0
2024-04-28 14:50:00	1.58321	1.58328	1.58321	0
2024-04-28 14:55:00	1.58321	1.58328	1.58321	0
2024-04-28 15:00:00	1.58321	1.58328	1.58321	0
2024-04-28 15:05:00	1.58321	1.583212	1.58321	0
2024-04-28 15:10:00	1.58355	1.583246	1.58355	0
2024-04-28 15:15:00	1.58321	1.583178	1.58321	0
2024-04-28 15:20:00	1.58321	1.583211	1.58321	0
2024-04-28 15:25:00	1.58355	1.583278	1.58355	0
2024-04-28 15:30:00	1.58321	1.583278	1.58321	0
2024-04-28 15:35:00	1.58321	1.583278	1.58321	0
2024-04-28 15:40:00	1.58321	1.583278	1.58321	0
2024-04-28 15:45:00	1.58389	1.583346	1.58389	0
2024-04-28 15:50:00	1.58389	1.583414	1.58389	0
2024-04-28 15:55:00	1.58355	1.583448	1.58355	0
2024-04-28 16:00:00	1.58321	1.583414	1.58321	0
2024-04-28 16:05:00	1.58355	1.583448	1.58355	0
2024-04-28 16:10:00	1.58321	1.583448	1.58321	0
2024-04-28 16:15:00	1.58355	1.583448	1.58355	0
2024-04-28 16:20:00	1.58355	1.583482	1.58355	0
2024-04-28 16:25:00	1.58389	1.58355	1.58389	0
2024-04-28 16:30:00	1.58389	1.583618	1.58389	0
2024-04-28 16:35:00	1.58321	1.58355	1.58321	0
2024-04-28 16:40:00	1.58355	1.583516	1.58355	0
2024-04-28 16:45:00	1.58321	1.583482	1.58321	0
2024-04-28 16:50:00	1.58321	1.583482	1.58321	0
2024-04-28 16:55:00	1.58321	1.583448	1.58321	0
2024-04-28 17:00:00	1.58389	1.583516	1.58389	0
2024-04-28 17:05:00	1.58321	1.583482	1.58321	0
2024-04-28 17:10:00	1.58355	1.583482	1.58355	0
2024-04-28 17:15:00	1.58389	1.583482	1.58389	0
2024-04-28 17:20:00	1.58355	1.583448	1.58355	0
2024-04-28 17:25:00	1.58389	1.583516	1.58389	0
2024-04-28 17:30:00	1.58321	1.583482	1.58321	0
2024-04-28 17:35:00	1.58355	1.583516	1.58355	0
2024-04-28 17:40:00	1.58355	1.58355	1.58355	0
2024-04-28 17:45:00	1.58355	1.583584	1.58355	0
2024-04-28 17:50:00	1.58355	1.58355	1.58355	0
2024-04-28 17:55:00	1.58389	1.583618	1.58389	0
2024-04-28 18:00:00	1.58355	1.583618	1.58355	0
2024-04-28 18:05:00	1.58321	1.58355	1.58321	0
2024-04-28 18:10:00	1.58355	1.58355	1.58355	0
2024-04-28 18:15:00	1.58321	1.583482	1.58321	0
2024-04-28 18:20:00	1.58355	1.583516	1.58355	0
2024-04-28 18:25:00	1.58321	1.583482	1.58321	0
2024-04-28 18:30:00	1.58389	1.583516	1.58389	0
2024-04-28 18:35:00	1.58321	1.583482	1.58321	0
2024-04-28 18:40:00	1.58321	1.583448	1.58321	0
2024-04-28 18:45:00	1.58321	1.58338	1.58321	0
2024-04-28 18:50:00	1.58355	1.58338	1.58355	0
2024-04-28 18:55:00	1.58355	1.583414	1.58355	0
2024-04-28 19:00:00	1.58321	1.58338	1.58321	0
2024-04-28 19:05:00	1.58355	1.583414	1.58355	0
2024-04-28 19:10:00	1.58321	1.58338	1.58321	0
2024-04-28 19:15:00	1.58321	1.58338	1.58321	0
2024-04-28 19:20:00	1.58321	1.583312	1.58321	0
2024-04-28 19:25:00	1.58321	1.583312	1.58321	0
2024-04-28 19:30:00	1.58321	1.583312	1.58321	0
2024-04-28 19:35:00	1.58321	1.583312	1.58321	0
2024-04-28 19:40:00	1.58389	1.583346	1.58389	0
2024-04-28 19:45:00	1.58321	1.583312	1.58321	0
2024-04-28 19:50:00	1.58321	1.583312	1.58321	0
2024-04-28 19:55:00	1.58321	1.583278	1.58321	0
2024-04-28 20:00:00	1.58389	1.583346	1.58389	0
2024-04-28 20:05:00	1.58288	1.583313	1.58288	0
2024-04-28 20:10:00	1.58321	1.583313	1.58321	0
2024-04-28 20:15:00	1.58321	1.583313	1.58321	0
2024-04-28 20:20:00	1.58321	1.583313	1.58321	0
2024-04-28 20:25:00	1.58321	1.583313	1.58321	0
2024-04-28 20:30:00	1.58288	1.583212	1.58288	0
2024-04-28 20:35:00	1.58321	1.583212	1.58321	0
2024-04-28 20:40:00	1.58321	1.583212	1.58321	0
2024-04-28 20:45:00	1.58321	1.583212	1.58321	0
2024-04-28 20:50:00	1.58321	1.583144	1.58321	0
2024-04-28 20:55:00	1.58321	1.583177	1.58321	0
2024-04-28 21:00:00	1.58321	1.583177	1.58321	0
2024-04-28 21:05:00	1.58321	1.583177	1.58321	0
2024-04-28 21:10:00	1.58355	1.583211	1.58355	0
2024-04-28 21:15:00	1.58321	1.583211	1.58321	0
2024-04-28 21:20:00	1.58321	1.583244	1.58321	0
2024-04-28 21:25:00	1.58321	1.583244	1.58321	0
2024-04-28 21:30:00	1.58321	1.583244	1.58321	0
2024-04-28 21:35:00	1.58321	1.583244	1.58321	0
2024-04-28 21:40:00	1.58321	1.583244	1.58321	0
2024-04-28 21:45:00	1.58321	1.583244	1.58321	0
2024-04-28 21:50:00	1.58321	1.583244	1.58321	0
2024-04-28 21:55:00	1.58321	1.583244	1.58321	0
2024-04-28 22:00:00	1.58321	1.58321	1.58321	0
2024-04-28 22:05:00	1.58389	1.583278	1.58389	0
2024-04-28 22:10:00	1.58321	1.583278	1.58321	0
2024-04-28 22:15:00	1.58321	1.583278	1.58321	0
2024-04-28 22:20:00	1.58321	1.583278	1.58321	0
2024-04-28 22:25:00	1.58321	1.583278	1.58321	0
2024-04-28 22:30:00	1.58321	1.583278	1.58321	0
2024-04-28 22:35:00	1.58321	1.583278	1.58321	0
2024-04-28 22:40:00	1.58321	1.583278	1.58321	0
2024-04-28 22:45:00	1.58321	1.583278	1.58321	0
2024-04-28 22:50:00	1.58321	1.583278	1.58321	0
2024-04-28 22:55:00	1.58321	1.58321	1.58321	0
2024-04-28 23:00:00	1.58389	1.583278	1.58389	0
2024-04-28 23:05:00	1.58389	1.583346	1.58389	0
2024-04-28 23:10:00	1.58355	1.58338	1.58355	0
2024-04-28 23:15:00	1.58321	1.58338	1.58321	0
2024-04-28 23:20:00	1.58321	1.58338	1.58321	0
2024-04-28 23:25:00	1.58355	1.583414	1.58355	0
2024-04-28 23:30:00	1.58389	1.583482	1.58389	0
2024-04-28 23:35:00	1.58321	1.583482	1.58321	0
2024-04-28 23:40:00	1.58321	1.583482	1.58321	0
2024-04-28 23:45:00	1.58389	1.58355	1.58389	0
2024-04-28 23:50:00	1.58355	1.583516	1.58355	0
2024-04-28 23:55:00	1.58355	1.583482	1.58355	0
2024-04-29 00:00:00	1.58389	1.583516	1.58389	0
2024-04-29 00:05:00	1.58355	1.58355	1.58355	0
2024-04-29 00:10:00	1.58355	1.583584	1.58355	0
2024-04-29 00:15:00	1.58389	1.583618	1.58389	0
2024-04-29 00:20:00	1.58321	1.58355	1.58321	0
2024-04-29 00:25:00	1.58389	1.583618	1.58389	0
2024-04-29 00:30:00	1.58321	1.583618	1.58321	0
2024-04-29 00:35:00	1.58355	1.583584	1.58355	0
2024-04-29 00:40:00	1.58389	1.583618	1.58389	0
2024-04-29 00:45:00	1.58389	1.583652	1.58389	0
2024-04-29 00:50:00	1.58355	1.583618	1.58355	0
2024-04-29 00:55:00	1.58389	1.583652	1.58389	0
2024-04-29 01:00:00	1.58355	1.583652	1.58355	0
2024-04-29 01:05:00	1.58321	1.583584	1.58321	0
2024-04-29 01:10:00	1.58355	1.583618	1.58355	0
2024-04-29 01:15:00	1.58321	1.58355	1.58321	0
2024-04-29 01:20:00	1.58321	1.58355	1.58321	0
2024-04-29 01:25:00	1.58321	1.583516	1.58321	0
2024-04-29 01:30:00	1.58321	1.583448	1.58321	0
2024-04-29 01:35:00	1.58389	1.583448	1.58389	0
2024-04-29 01:40:00	1.58288	1.583381	1.58288	0
2024-04-29 01:45:00	1.58321	1.583313	1.58321	0
2024-04-29 01:50:00	1.58321	1.583279	1.58321	0
2024-04-29 01:55:00	1.58321	1.583279	1.58321	0
2024-04-29 02:00:00	1.58355	1.583279	1.58355	0
2024-04-29 02:05:00	1.58321	1.583279	1.58321	0
2024-04-29 02:10:00	1.58321	1.583279	1.58321	0
2024-04-29 02:15:00	1.58321	1.583279	1.58321	0
2024-04-29 02:20:00	1.58288	1.583246	1.58288	0
2024-04-29 02:25:00	1.58321	1.583178	1.58321	0
2024-04-29 02:30:00	1.58321	1.583211	1.58321	0
2024-04-29 02:35:00	1.58321	1.583211	1.58321	0
2024-04-29 02:40:00	1.58355	1.583245	1.58355	0
2024-04-29 02:45:00	1.58321	1.583245	1.58321	0
2024-04-29 02:50:00	1.58355	1.583245	1.58355	0
2024-04-29 02:55:00	1.58321	1.583245	1.58321	0
2024-04-29 03:00:00	1.58389	1.583313	1.58389	0
2024-04-29 03:05:00	1.58321	1.583313	1.58321	0
2024-04-29 03:10:00	1.58389	1.583414	1.58389	0
2024-04-29 03:15:00	1.58321	1.583414	1.58321	0
2024-04-29 03:20:00	1.58389	1.583482	1.58389	0
2024-04-29 03:25:00	1.58321	1.583482	1.58321	0
2024-04-29 03:30:00	1.58321	1.583448	1.58321	0
2024-04-29 03:35:00	1.58321	1.583448	1.58321	0
2024-04-29 03:40:00	1.58389	1.583482	1.58389	0
2024-04-29 03:45:00	1.58321	1.583482	1.58321	0
2024-04-29 03:50:00	1.58321	1.583414	1.58321	0
2024-04-29 03:55:00	1.58389	1.583482	1.58389	0
2024-04-29 04:00:00	1.58389	1.583482	1.58389	0
2024-04-29 04:05:00	1.58355	1.583516	1.58355	0
2024-04-29 04:10:00	1.58321	1.583448	1.58321	0
2024-04-29 04:15:00	1.58355	1.583482	1.58355	0
2024-04-29 04:20:00	1.58321	1.583482	1.58321	0
2024-04-29 04:25:00	1.58355	1.583516	1.58355	0
2024-04-29 04:30:00	1.58389	1.583516	1.58389	0
2024-04-29 04:35:00	1.58321	1.583516	1.58321	0
2024-04-29 04:40:00	1.58321	1.583516	1.58321	0
2024-04-29 04:45:00	1.58355	1.583482	1.58355	0
2024-04-29 04:50:00	1.58355	1.583448	1.58355	0
2024-04-29 04:55:00	1.58321	1.583414	1.58321	0
2024-04-29 05:00:00	1.58355	1.583448	1.58355	0
2024-04-29 05:05:00	1.58355	1.583448	1.58355	0
2024-04-29 05:10:00	1.58389	1.583516	1.58389	0
2024-04-29 05:15:00	1.58321	1.583482	1.58321	0
2024-04-29 05:20:00	1.58355	1.583448	1.58355	0
2024-04-29 05:25:00	1.58321	1.583448	1.58321	0
2024-04-29 05:30:00	1.58321	1.583448	1.58321	0
2024-04-29 05:35:00	1.58321	1.583414	1.58321	0
2024-04-29 05:40:00	1.58321	1.58338	1.58321	0
2024-04-29 05:45:00	1.58321	1.58338	1.58321	0
2024-04-29 05:50:00	1.58321	1.583346	1.58321	0
2024-04-29 05:55:00	1.58355	1.583346	1.58355	0
2024-04-29 06:00:00	1.58321	1.583278	1.58321	0
2024-04-29 06:05:00	1.58321	1.583278	1.58321	0
2024-04-29 06:10:00	1.58389	1.583312	1.58389	0
2024-04-29 06:15:00	1.58321	1.583312	1.58321	0
2024-04-29 06:20:00	1.58355	1.583346	1.58355	0
2024-04-29 06:25:00	1.58355	1.58338	1.58355	0
2024-04-29 06:30:00	1.58321	1.58338	1.58321	0
2024-04-29 06:35:00	1.58321	1.58338	1.58321	0
2024-04-29 06:40:00	1.58288	1.583347	1.58288	0
2024-04-29 06:45:00	1.58389	1.583381	1.58389	0
2024-04-29 06:50:00	1.58288	1.583348	1.58288	0
2024-04-29 06:55:00	1.58389	1.583416	1.58389	0
2024-04-29 07:00:00	1.58355	1.583382	1.58355	0
2024-04-29 07:05:00	1.58389	1.58345	1.58389	0
2024-04-29 07:10:00	1.58389	1.583484	1.58389	0
2024-04-29 07:15:00	1.58355	1.583484	1.58355	0
2024-04-29 07:20:00	1.58423	1.583586	1.58423	0
2024-04-29 07:25:00	1.58389	1.583654	1.58389	0
2024-04-29 07:30:00	1.58321	1.583687	1.58321	0
2024-04-29 07:35:00	1.58118	1.583416	1.58118	0
2024-04-29 07:40:00	1.58084	1.583212	1.58084	0
2024-04-29 07:45:00	1.58186	1.583009	1.58186	0
2024-04-29 07:50:00	1.58254	1.582908	1.58254	0
2024-04-29 07:55:00	1.58525	1.583044	1.58525	0
2024-04-29 08:00:00	1.58389	1.583044	1.58389	0
2024-04-29 08:05:00	1.58389	1.583078	1.58389	0
2024-04-29 08:10:00	1.58186	1.582841	1.58186	0
2024-04-29 08:15:00	1.58118	1.58257	1.58118	0
2024-04-29 08:20:00	1.58017	1.582266	1.58017	0
2024-04-29 08:25:00	1.58017	1.582165	1.58017	0
2024-04-29 08:30:00	1.5805	1.582131	1.5805	0
2024-04-29 08:35:00	1.5805	1.581995	1.5805	0
2024-04-29 08:40:00	1.58118	1.581859	1.58118	0
2024-04-29 08:45:00	1.58118	1.581452	1.58118	0
2024-04-29 08:50:00	1.58118	1.581181	1.58118	0
2024-04-29 08:55:00	1.5805	1.580842	1.5805	0
2024-04-29 09:00:00	1.58084	1.58074	1.58084	0
2024-04-29 09:05:00	1.5805	1.580672	1.5805	0
2024-04-29 09:10:00	1.58084	1.580739	1.58084	0
2024-04-29 09:15:00	1.58118	1.58084	1.58118	0
2024-04-29 09:20:00	1.5805	1.58084	1.5805	0
2024-04-29 09:25:00	1.58084	1.580874	1.58084	0
2024-04-29 09:30:00	1.5805	1.580806	1.5805	0
2024-04-29 09:35:00	1.58084	1.580772	1.58084	0
2024-04-29 09:40:00	1.5805	1.580704	1.5805	0
2024-04-29 09:45:00	1.58084	1.580738	1.58084	0
2024-04-29 09:50:00	1.58118	1.580772	1.58118	0
2024-04-29 09:55:00	1.58084	1.580806	1.58084	0
2024-04-29 10:00:00	1.58118	1.58084	1.58118	0
2024-04-29 10:05:00	1.58186	1.580908	1.58186	0
2024-04-29 10:10:00	1.58186	1.581044	1.58186	0
2024-04-29 10:15:00	1.58084	1.581044	1.58084	0
2024-04-29 10:20:00	1.58118	1.581112	1.58118	0
2024-04-29 10:25:00	1.58186	1.581214	1.58186	0
2024-04-29 10:30:00	1.58118	1.581282	1.58118	0
2024-04-29 10:35:00	1.58118	1.581316	1.58118	0
2024-04-29 10:40:00	1.58118	1.581316	1.58118	0
2024-04-29 10:45:00	1.58084	1.581316	1.58084	0
2024-04-29 10:50:00	1.58084	1.581282	1.58084	0
2024-04-29 10:55:00	1.58118	1.581214	1.58118	0
2024-04-29 11:00:00	1.58118	1.581146	1.58118	0
2024-04-29 11:05:00	1.58118	1.58118	1.58118	0
2024-04-29 11:10:00	1.58084	1.581146	1.58084	0
2024-04-29 11:15:00	1.58186	1.581146	1.58186	0
2024-04-29 11:20:00	1.58118	1.581146	1.58118	0
2024-04-29 11:25:00	1.58186	1.581214	1.58186	0
2024-04-29 11:30:00	1.58084	1.58118	1.58084	0
2024-04-29 11:35:00	1.58186	1.581282	1.58186	0
2024-04-29 11:40:00	1.58118	1.581316	1.58118	0
2024-04-29 11:45:00	1.58186	1.581384	1.58186	0
2024-04-29 11:50:00	1.58118	1.581384	1.58118	0
2024-04-29 11:55:00	1.58152	1.581418	1.58152	0
2024-04-29 12:00:00	1.58321	1.581655	1.58321	0
2024-04-29 12:05:00	1.58423	1.581892	1.58423	0
2024-04-29 12:10:00	1.58389	1.582163	1.58389	0
2024-04-29 12:15:00	1.5822	1.582197	1.5822	0
2024-04-29 12:20:00	1.58152	1.582265	1.58152	0
2024-04-29 12:25:00	1.58017	1.582096	1.58017	0
2024-04-29 12:30:00	1.5805	1.582028	1.5805	0
2024-04-29 12:35:00	1.5805	1.581892	1.5805	0
2024-04-29 12:40:00	1.58321	1.582095	1.58321	0
2024-04-29 12:45:00	1.58457	1.5824	1.58457	0
2024-04-29 12:50:00	1.5822	1.582299	1.5822	0
2024-04-29 12:55:00	1.5805	1.581926	1.5805	0
2024-04-29 13:00:00	1.58084	1.581621	1.58084	0
2024-04-29 13:05:00	1.5805	1.581451	1.5805	0
2024-04-29 13:10:00	1.5805	1.581349	1.5805	0
2024-04-29 13:15:00	1.58084	1.581416	1.58084	0
2024-04-29 13:20:00	1.58118	1.581484	1.58118	0
2024-04-29 13:25:00	1.58084	1.581518	1.58084	0
2024-04-29 13:30:00	1.58118	1.581315	1.58118	0
2024-04-29 13:35:00	1.5805	1.580908	1.5805	0
2024-04-29 13:40:00	1.58084	1.580772	1.58084	0
2024-04-29 13:45:00	1.58152	1.580874	1.58152	0
2024-04-29 13:50:00	1.58084	1.580874	1.58084	0
2024-04-29 13:55:00	1.58152	1.580976	1.58152	0
2024-04-29 14:00:00	1.5805	1.580976	1.5805	0
2024-04-29 14:05:00	1.58118	1.58101	1.58118	0
2024-04-29 14:10:00	1.5805	1.580942	1.5805	0
2024-04-29 14:15:00	1.58084	1.580942	1.58084	0
2024-04-29 14:20:00	1.58152	1.580976	1.58152	0
2024-04-29 14:25:00	1.5805	1.580976	1.5805	0
2024-04-29 14:30:00	1.58118	1.58101	1.58118	0
2024-04-29 14:35:00	1.58118	1.580976	1.58118	0
2024-04-29 14:40:00	1.58186	1.581078	1.58186	0
2024-04-29 14:45:00	1.58152	1.581078	1.58152	0
2024-04-29 14:50:00	1.58152	1.58118	1.58152	0
2024-04-29 14:55:00	1.58186	1.581248	1.58186	0
2024-04-29 15:00:00	1.58186	1.581384	1.58186	0
2024-04-29 15:05:00	1.58152	1.581452	1.58152	0
2024-04-29 15:10:00	1.58118	1.581418	1.58118	0
2024-04-29 15:15:00	1.58186	1.581554	1.58186	0
2024-04-29 15:20:00	1.58084	1.58152	1.58084	0
2024-04-29 15:25:00	1.58186	1.581588	1.58186	0
2024-04-29 15:30:00	1.58084	1.581486	1.58084	0
2024-04-29 15:35:00	1.58152	1.581486	1.58152	0
2024-04-29 15:40:00	1.58186	1.58152	1.58186	0
2024-04-29 15:45:00	1.58186	1.58152	1.58186	0
2024-04-29 15:50:00	1.58152	1.581486	1.58152	0
2024-04-29 15:55:00	1.58118	1.581452	1.58118	0
2024-04-29 16:00:00	1.58186	1.58152	1.58186	0
2024-04-29 16:05:00	1.58084	1.581418	1.58084	0
2024-04-29 16:10:00	1.58186	1.58152	1.58186	0
2024-04-29 16:15:00	1.58118	1.581452	1.58118	0
2024-04-29 16:20:00	1.58118	1.581486	1.58118	0
2024-04-29 16:25:00	1.58118	1.581452	1.58118	0
2024-04-29 16:30:00	1.58186	1.581452	1.58186	0
2024-04-29 16:35:00	1.58186	1.581452	1.58186	0
2024-04-29 16:40:00	1.58186	1.581486	1.58186	0
2024-04-29 16:45:00	1.58084	1.581452	1.58084	0
2024-04-29 16:50:00	1.58152	1.581418	1.58152	0
2024-04-29 16:55:00	1.58118	1.581452	1.58118	0
2024-04-29 17:00:00	1.58152	1.581418	1.58152	0
2024-04-29 17:05:00	1.58186	1.581486	1.58186	0
2024-04-29 17:10:00	1.58152	1.58152	1.58152	0
2024-04-29 17:15:00	1.58152	1.581554	1.58152	0
2024-04-29 17:20:00	1.58186	1.581554	1.58186	0
2024-04-29 17:25:00	1.58152	1.58152	1.58152	0
2024-04-29 17:30:00	1.58118	1.581452	1.58118	0
2024-04-29 17:35:00	1.58118	1.581486	1.58118	0
2024-04-29 17:40:00	1.58186	1.58152	1.58186	0
2024-04-29 17:45:00	1.58152	1.581554	1.58152	0
2024-04-29 17:50:00	1.58118	1.58152	1.58118	0
2024-04-29 17:55:00	1.58186	1.58152	1.58186	0
2024-04-29 18:00:00	1.58152	1.58152	1.58152	0
2024-04-29 18:05:00	1.58186	1.581554	1.58186	0
2024-04-29 18:10:00	1.58152	1.58152	1.58152	0
2024-04-29 18:15:00	1.58186	1.581554	1.58186	0
2024-04-29 18:20:00	1.58186	1.581622	1.58186	0
2024-04-29 18:25:00	1.58186	1.58169	1.58186	0
2024-04-29 18:30:00	1.58186	1.58169	1.58186	0
2024-04-29 18:35:00	1.58152	1.58169	1.58152	0
2024-04-29 18:40:00	1.58186	1.581758	1.58186	0
2024-04-29 18:45:00	1.58118	1.58169	1.58118	0
2024-04-29 18:50:00	1.58186	1.581724	1.58186	0
2024-04-29 18:55:00	1.58152	1.58169	1.58152	0
2024-04-29 19:00:00	1.58118	1.581656	1.58118	0
2024-04-29 19:05:00	1.58084	1.581554	1.58084	0
2024-04-29 19:10:00	1.58152	1.58152	1.58152	0
2024-04-29 19:15:00	1.58186	1.58152	1.58186	0
2024-04-29 19:20:00	1.58152	1.581486	1.58152	0
2024-04-29 19:25:00	1.58186	1.58152	1.58186	0
2024-04-29 19:30:00	1.58186	1.58152	1.58186	0
2024-04-29 19:35:00	1.58152	1.581554	1.58152	0
2024-04-29 19:40:00	1.58152	1.58152	1.58152	0
2024-04-29 19:45:00	1.58152	1.58152	1.58152	0
2024-04-29 19:50:00	1.58186	1.581588	1.58186	0
2024-04-29 19:55:00	1.58152	1.581656	1.58152	0
2024-04-29 20:00:00	1.58152	1.581656	1.58152	0
2024-04-29 20:05:00	1.58152	1.581622	1.58152	0
2024-04-29 20:10:00	1.58152	1.581622	1.58152	0
2024-04-29 20:15:00	1.58186	1.581622	1.58186	0
2024-04-29 20:20:00	1.58186	1.581622	1.58186	0
2024-04-29 20:25:00	1.58186	1.581656	1.58186	0
2024-04-29 20:30:00	1.58084	1.581588	1.58084	0
2024-04-29 20:35:00	1.58186	1.581622	1.58186	0
2024-04-29 20:40:00	1.58186	1.581622	1.58186	0
2024-04-29 20:45:00	1.58186	1.581656	1.58186	0
2024-04-29 20:50:00	1.58186	1.58169	1.58186	0
2024-04-29 20:55:00	1.58186	1.581724	1.58186	0
2024-04-29 21:00:00	1.58118	1.58169	1.58118	0
2024-04-29 21:05:00	1.58186	1.58169	1.58186	0
2024-04-29 21:10:00	1.58186	1.58169	1.58186	0
2024-04-29 21:15:00	1.58186	1.58169	1.58186	0
2024-04-29 21:20:00	1.58118	1.581724	1.58118	0
2024-04-29 21:25:00	1.58186	1.581724	1.58186	0
2024-04-29 21:30:00	1.58186	1.581724	1.58186	0
2024-04-29 21:35:00	1.58186	1.581724	1.58186	0
2024-04-29 21:40:00	1.58186	1.581724	1.58186	0
2024-04-29 21:45:00	1.58118	1.581656	1.58118	0
2024-04-29 21:50:00	1.58152	1.58169	1.58152	0
2024-04-29 21:55:00	1.58186	1.58169	1.58186	0
2024-04-29 22:00:00	1.58118	1.581622	1.58118	0
2024-04-29 22:05:00	1.58186	1.581622	1.58186	0
2024-04-29 22:10:00	1.58118	1.581622	1.58118	0
2024-04-29 22:15:00	1.58152	1.581588	1.58152	0
2024-04-29 22:20:00	1.58186	1.581588	1.58186	0
2024-04-29 22:25:00	1.58186	1.581588	1.58186	0
2024-04-29 22:30:00	1.58186	1.581588	1.58186	0
2024-04-29 22:35:00	1.58186	1.581656	1.58186	0
2024-04-29 22:40:00	1.58118	1.581622	1.58118	0
2024-04-29 22:45:00	1.58186	1.581622	1.58186	0
2024-04-29 22:50:00	1.58186	1.58169	1.58186	0
2024-04-29 22:55:00	1.58186	1.58169	1.58186	0
2024-04-29 23:00:00	1.58186	1.581758	1.58186	0
2024-04-29 23:05:00	1.58186	1.581792	1.58186	0
2024-04-29 23:10:00	1.58186	1.581792	1.58186	0
2024-04-29 23:15:00	1.58186	1.581792	1.58186	0
2024-04-29 23:20:00	1.58186	1.581792	1.58186	0
2024-04-29 23:25:00	1.58186	1.581792	1.58186	0
2024-04-29 23:30:00	1.58152	1.581826	1.58152	0
2024-04-29 23:35:00	1.58186	1.581826	1.58186	0
2024-04-29 23:40:00	1.58186	1.581826	1.58186	0
2024-04-29 23:45:00	1.58186	1.581826	1.58186	0
2024-04-29 23:50:00	1.58186	1.581826	1.58186	0
2024-04-29 23:55:00	1.58118	1.581758	1.58118	0
2024-04-30 00:00:00	1.58186	1.581758	1.58186	0
2024-04-30 00:05:00	1.58152	1.581724	1.58152	0
2024-04-30 00:10:00	1.58186	1.581724	1.58186	0
2024-04-30 00:15:00	1.58186	1.581724	1.58186	0
2024-04-30 00:20:00	1.58152	1.581724	1.58152	0
2024-04-30 00:25:00	1.58186	1.581724	1.58186	0
2024-04-30 00:30:00	1.58186	1.581724	1.58186	0
2024-04-30 00:35:00	1.58186	1.581724	1.58186	0
2024-04-30 00:40:00	1.58186	1.581724	1.58186	0
2024-04-30 00:45:00	1.58186	1.581792	1.58186	0
2024-04-30 00:50:00	1.58118	1.581724	1.58118	0
2024-04-30 00:55:00	1.58186	1.581758	1.58186	0
2024-04-30 01:00:00	1.58118	1.58169	1.58118	0
2024-04-30 01:05:00	1.58186	1.58169	1.58186	0
2024-04-30 01:10:00	1.58152	1.58169	1.58152	0
2024-04-30 01:15:00	1.58186	1.58169	1.58186	0
2024-04-30 01:20:00	1.58186	1.58169	1.58186	0
2024-04-30 01:25:00	1.58186	1.58169	1.58186	0
2024-04-30 01:30:00	1.58152	1.581656	1.58152	0
2024-04-30 01:35:00	1.58152	1.581622	1.58152	0
2024-04-30 01:40:00	1.58186	1.58169	1.58186	0
2024-04-30 01:45:00	1.58118	1.581622	1.58118	0
2024-04-30 01:50:00	1.58186	1.58169	1.58186	0
2024-04-30 01:55:00	1.58186	1.58169	1.58186	0
2024-04-30 02:00:00	1.58152	1.58169	1.58152	0
2024-04-30 02:05:00	1.58186	1.58169	1.58186	0
2024-04-30 02:10:00	1.58152	1.581656	1.58152	0
2024-04-30 02:15:00	1.58186	1.581656	1.58186	0
2024-04-30 02:20:00	1.58152	1.581656	1.58152	0
2024-04-30 02:25:00	1.58152	1.581656	1.58152	0
2024-04-30 02:30:00	1.58152	1.581622	1.58152	0
2024-04-30 02:35:00	1.58152	1.581656	1.58152	0
2024-04-30 02:40:00	1.58084	1.581554	1.58084	0
2024-04-30 02:45:00	1.58186	1.581554	1.58186	0
2024-04-30 02:50:00	1.58186	1.581588	1.58186	0
2024-04-30 02:55:00	1.58186	1.581588	1.58186	0
2024-04-30 03:00:00	1.58186	1.581622	1.58186	0
2024-04-30 03:05:00	1.58152	1.581588	1.58152	0
2024-04-30 03:10:00	1.58186	1.581622	1.58186	0
2024-04-30 03:15:00	1.58186	1.581656	1.58186	0
2024-04-30 03:20:00	1.58152	1.581656	1.58152	0
2024-04-30 03:25:00	1.58186	1.58169	1.58186	0
2024-04-30 03:30:00	1.58118	1.581724	1.58118	0
2024-04-30 03:35:00	1.58186	1.581724	1.58186	0
2024-04-30 03:40:00	1.58152	1.58169	1.58152	0
2024-04-30 03:45:00	1.58186	1.58169	1.58186	0
2024-04-30 03:50:00	1.58186	1.58169	1.58186	0
2024-04-30 03:55:00	1.58186	1.581724	1.58186	0
2024-04-30 04:00:00	1.58186	1.581724	1.58186	0
2024-04-30 04:05:00	1.58186	1.581724	1.58186	0
2024-04-30 04:10:00	1.58186	1.581758	1.58186	0
2024-04-30 04:15:00	1.58152	1.581724	1.58152	0
2024-04-30 04:20:00	1.58186	1.581792	1.58186	0
2024-04-30 04:25:00	1.58186	1.581792	1.58186	0
2024-04-30 04:30:00	1.58186	1.581826	1.58186	0
2024-04-30 04:35:00	1.58152	1.581792	1.58152	0
2024-04-30 04:40:00	1.58152	1.581758	1.58152	0
2024-04-30 04:45:00	1.58186	1.581758	1.58186	0
2024-04-30 04:50:00	1.58118	1.58169	1.58118	0
2024-04-30 04:55:00	1.58118	1.581622	1.58118	0
2024-04-30 05:00:00	1.58118	1.581554	1.58118	0
2024-04-30 05:05:00	1.58118	1.58152	1.58118	0
2024-04-30 05:10:00	1.58186	1.58152	1.58186	0
2024-04-30 05:15:00	1.58118	1.581452	1.58118	0
2024-04-30 05:20:00	1.58186	1.581452	1.58186	0
2024-04-30 05:25:00	1.58118	1.581418	1.58118	0
2024-04-30 05:30:00	1.58152	1.581418	1.58152	0
2024-04-30 05:35:00	1.58389	1.581621	1.58389	0
2024-04-30 05:40:00	1.58525	1.582028	1.58525	0
2024-04-30 05:45:00	1.58559	1.582469	1.58559	0
2024-04-30 05:50:00	1.58592	1.582943	1.58592	0
2024-04-30 05:55:00	1.58321	1.583146	1.58321	0
2024-04-30 06:00:00	1.58186	1.583146	1.58186	0
2024-04-30 06:05:00	1.58118	1.583146	1.58118	0
2024-04-30 06:10:00	1.5805	1.58301	1.5805	0
2024-04-30 06:15:00	1.58084	1.582976	1.58084	0
2024-04-30 06:20:00	1.5805	1.582874	1.5805	0
2024-04-30 06:25:00	1.58084	1.582569	1.58084	0
2024-04-30 06:30:00	1.58118	1.582162	1.58118	0
2024-04-30 06:35:00	1.5805	1.581653	1.5805	0
2024-04-30 06:40:00	1.58321	1.581382	1.58321	0
2024-04-30 06:45:00	1.58661	1.581722	1.58661	0
2024-04-30 06:50:00	1.58864	1.5824	1.58864	0
2024-04-30 06:55:00	1.58694	1.582976	1.58694	0
2024-04-30 07:00:00	1.58254	1.58318	1.58254	0
2024-04-30 07:05:00	1.5805	1.583146	1.5805	0
2024-04-30 07:10:00	1.5805	1.583146	1.5805	0
2024-04-30 07:15:00	1.58017	1.583079	1.58017	0
2024-04-30 07:20:00	1.5805	1.583011	1.5805	0
2024-04-30 07:25:00	1.58017	1.582978	1.58017	0
2024-04-30 07:30:00	1.5805	1.582707	1.5805	0
2024-04-30 07:35:00	1.5805	1.582096	1.5805	0
2024-04-30 07:40:00	1.5805	1.581282	1.5805	0
2024-04-30 07:45:00	1.58118	1.580706	1.58118	0
2024-04-30 07:50:00	1.58084	1.580536	1.58084	0
2024-04-30 07:55:00	1.58084	1.58057	1.58084	0
2024-04-30 08:00:00	1.5805	1.58057	1.5805	0
2024-04-30 08:05:00	1.58118	1.580671	1.58118	0
2024-04-30 08:10:00	1.58118	1.580739	1.58118	0
2024-04-30 08:15:00	1.58152	1.580874	1.58152	0
2024-04-30 08:20:00	1.58084	1.580908	1.58084	0
2024-04-30 08:25:00	1.58084	1.580942	1.58084	0
2024-04-30 08:30:00	1.5805	1.580942	1.5805	0
2024-04-30 08:35:00	1.58186	1.58101	1.58186	0
2024-04-30 08:40:00	1.58118	1.581044	1.58118	0
2024-04-30 08:45:00	1.5805	1.58101	1.5805	0
2024-04-30 08:50:00	1.5805	1.58101	1.5805	0
2024-04-30 08:55:00	1.58118	1.58101	1.58118	0
2024-04-30 09:00:00	1.58084	1.580976	1.58084	0
2024-04-30 09:05:00	1.5805	1.580874	1.5805	0
2024-04-30 09:10:00	1.58084	1.580874	1.58084	0
2024-04-30 09:15:00	1.5805	1.58084	1.5805	0
2024-04-30 09:20:00	1.5805	1.58084	1.5805	0
2024-04-30 09:25:00	1.57982	1.580636	1.57982	0
2024-04-30 09:30:00	1.5805	1.580568	1.5805	0
2024-04-30 09:35:00	1.57982	1.5805	1.57982	0
2024-04-30 09:40:00	1.57949	1.580399	1.57949	0
2024-04-30 09:45:00	1.58017	1.580298	1.58017	0
2024-04-30 09:50:00	1.57982	1.580196	1.57982	0
2024-04-30 09:55:00	1.58017	1.580163	1.58017	0
2024-04-30 10:00:00	1.5805	1.580129	1.5805	0
2024-04-30 10:05:00	1.57982	1.580061	1.57982	0
2024-04-30 10:10:00	1.57949	1.57996	1.57949	0
2024-04-30 10:15:00	1.5805	1.580028	1.5805	0
2024-04-30 10:20:00	1.58017	1.579995	1.58017	0
2024-04-30 10:25:00	1.58118	1.580131	1.58118	0
2024-04-30 10:30:00	1.5805	1.580232	1.5805	0
2024-04-30 10:35:00	1.57982	1.580197	1.57982	0
2024-04-30 10:40:00	1.57982	1.580197	1.57982	0
2024-04-30 10:45:00	1.57915	1.580095	1.57915	0
2024-04-30 10:50:00	1.57982	1.580027	1.57982	0
2024-04-30 10:55:00	1.58017	1.580062	1.58017	0
2024-04-30 11:00:00	1.5805	1.580163	1.5805	0
2024-04-30 11:05:00	1.5805	1.580163	1.5805	0
2024-04-30 11:10:00	1.5805	1.580196	1.5805	0
2024-04-30 11:15:00	1.5805	1.580128	1.5805	0
2024-04-30 11:20:00	1.58017	1.580095	1.58017	0
2024-04-30 11:25:00	1.5805	1.580163	1.5805	0
2024-04-30 11:30:00	1.5805	1.580231	1.5805	0
2024-04-30 11:35:00	1.5805	1.580366	1.5805	0
2024-04-30 11:40:00	1.5805	1.580434	1.5805	0
2024-04-30 11:45:00	1.5805	1.580467	1.5805	0
2024-04-30 11:50:00	1.58118	1.580535	1.58118	0
2024-04-30 11:55:00	1.58118	1.580603	1.58118	0
2024-04-30 12:00:00	1.58186	1.580739	1.58186	0
2024-04-30 12:05:00	1.5805	1.580739	1.5805	0
2024-04-30 12:10:00	1.58084	1.580806	1.58084	0
2024-04-30 12:15:00	1.58017	1.580773	1.58017	0
2024-04-30 12:20:00	1.5805	1.580773	1.5805	0
2024-04-30 12:25:00	1.58017	1.58074	1.58017	0
2024-04-30 12:30:00	1.58017	1.580707	1.58017	0
2024-04-30 12:35:00	1.5805	1.580707	1.5805	0
2024-04-30 12:40:00	1.58017	1.580606	1.58017	0
2024-04-30 12:45:00	1.5805	1.580538	1.5805	0
2024-04-30 12:50:00	1.5805	1.580402	1.5805	0
2024-04-30 12:55:00	1.58186	1.580538	1.58186	0
2024-04-30 13:00:00	1.58152	1.580606	1.58152	0
2024-04-30 13:05:00	1.58186	1.580775	1.58186	0
2024-04-30 13:10:00	1.5805	1.580775	1.5805	0
2024-04-30 13:15:00	1.57982	1.58074	1.57982	0
2024-04-30 13:20:00	1.57982	1.580705	1.57982	0
2024-04-30 13:25:00	1.57982	1.580637	1.57982	0
2024-04-30 13:30:00	1.5805	1.58067	1.5805	0
2024-04-30 13:35:00	1.57949	1.580569	1.57949	0
2024-04-30 13:40:00	1.5805	1.580569	1.5805	0
2024-04-30 13:45:00	1.57915	1.580298	1.57915	0
2024-04-30 13:50:00	1.57915	1.580061	1.57915	0
2024-04-30 13:55:00	1.57949	1.579824	1.57949	0
2024-04-30 14:00:00	1.57982	1.579756	1.57982	0
2024-04-30 14:05:00	1.58017	1.579791	1.58017	0
2024-04-30 14:10:00	1.5805	1.579859	1.5805	0
2024-04-30 14:15:00	1.58017	1.579894	1.58017	0
2024-04-30 14:20:00	1.57982	1.579826	1.57982	0
2024-04-30 14:25:00	1.5805	1.579927	1.5805	0
2024-04-30 14:30:00	1.57982	1.579859	1.57982	0
2024-04-30 14:35:00	1.5805	1.579994	1.5805	0
2024-04-30 14:40:00	1.57982	1.580061	1.57982	0
2024-04-30 14:45:00	1.58017	1.580129	1.58017	0
2024-04-30 14:50:00	1.58017	1.580164	1.58017	0
2024-04-30 14:55:00	1.5805	1.580197	1.5805	0
2024-04-30 15:00:00	1.58017	1.580164	1.58017	0
2024-04-30 15:05:00	1.57982	1.580129	1.57982	0
2024-04-30 15:10:00	1.5805	1.580197	1.5805	0
2024-04-30 15:15:00	1.58017	1.580164	1.58017	0
2024-04-30 15:20:00	1.5805	1.580232	1.5805	0
2024-04-30 15:25:00	1.5805	1.580232	1.5805	0
2024-04-30 15:30:00	1.5805	1.5803	1.5805	0
2024-04-30 15:35:00	1.5805	1.580333	1.5805	0
2024-04-30 15:40:00	1.57982	1.580298	1.57982	0
2024-04-30 15:45:00	1.5805	1.580298	1.5805	0
2024-04-30 15:50:00	1.57982	1.580263	1.57982	0
2024-04-30 15:55:00	1.5805	1.580331	1.5805	0
2024-04-30 16:00:00	1.58017	1.580298	1.58017	0
2024-04-30 16:05:00	1.58017	1.580298	1.58017	0
2024-04-30 16:10:00	1.58017	1.580265	1.58017	0
2024-04-30 16:15:00	1.57949	1.580164	1.57949	0
2024-04-30 16:20:00	1.58017	1.580131	1.58017	0
2024-04-30 16:25:00	1.57982	1.580063	1.57982	0
2024-04-30 16:30:00	1.58017	1.580098	1.58017	0
2024-04-30 16:35:00	1.58017	1.580065	1.58017	0
2024-04-30 16:40:00	1.57982	1.580065	1.57982	0
2024-04-30 16:45:00	1.5805	1.580065	1.5805	0
2024-04-30 16:50:00	1.57915	1.579963	1.57915	0
2024-04-30 16:55:00	1.57949	1.579895	1.57949	0
2024-04-30 17:00:00	1.5805	1.579928	1.5805	0
2024-04-30 17:05:00	1.58017	1.579996	1.58017	0
2024-04-30 17:10:00	1.57949	1.579928	1.57949	0
2024-04-30 17:15:00	1.5805	1.579996	1.5805	0
2024-04-30 17:20:00	1.5805	1.580029	1.5805	0
2024-04-30 17:25:00	1.5805	1.580062	1.5805	0
2024-04-30 17:30:00	1.57982	1.580062	1.57982	0
2024-04-30 17:35:00	1.58017	1.580029	1.58017	0
2024-04-30 17:40:00	1.58017	1.580131	1.58017	0
2024-04-30 17:45:00	1.5805	1.580232	1.5805	0
2024-04-30 17:50:00	1.5805	1.580232	1.5805	0
2024-04-30 17:55:00	1.5805	1.580265	1.5805	0
2024-04-30 18:00:00	1.5805	1.580366	1.5805	0
2024-04-30 18:05:00	1.5805	1.580366	1.5805	0
2024-04-30 18:10:00	1.5805	1.580366	1.5805	0
2024-04-30 18:15:00	1.5805	1.580366	1.5805	0
2024-04-30 18:20:00	1.58084	1.580468	1.58084	0
2024-04-30 18:25:00	1.5805	1.580501	1.5805	0
2024-04-30 18:30:00	1.5805	1.580534	1.5805	0
2024-04-30 18:35:00	1.5805	1.580534	1.5805	0
2024-04-30 18:40:00	1.5805	1.580534	1.5805	0
2024-04-30 18:45:00	1.58084	1.580568	1.58084	0
2024-04-30 18:50:00	1.5805	1.580568	1.5805	0
2024-04-30 18:55:00	1.5805	1.580568	1.5805	0
2024-04-30 19:00:00	1.5805	1.580568	1.5805	0
2024-04-30 19:05:00	1.5805	1.580568	1.5805	0
2024-04-30 19:10:00	1.58084	1.580568	1.58084	0
2024-04-30 19:15:00	1.5805	1.580568	1.5805	0
2024-04-30 19:20:00	1.58084	1.580602	1.58084	0
2024-04-30 19:25:00	1.57982	1.580534	1.57982	0
2024-04-30 19:30:00	1.5805	1.580534	1.5805	0
2024-04-30 19:35:00	1.5805	1.5805	1.5805	0
2024-04-30 19:40:00	1.5805	1.5805	1.5805	0
2024-04-30 19:45:00	1.5805	1.5805	1.5805	0
2024-04-30 19:50:00	1.5805	1.5805	1.5805	0
2024-04-30 19:55:00	1.5805	1.5805	1.5805	0
2024-04-30 20:00:00	1.58017	1.580433	1.58017	0
2024-04-30 20:05:00	1.58084	1.580467	1.58084	0
2024-04-30 20:10:00	1.58017	1.5804	1.58017	0
2024-04-30 20:15:00	1.5805	1.580468	1.5805	0
2024-04-30 20:20:00	1.5805	1.580468	1.5805	0
2024-04-30 20:25:00	1.5805	1.580468	1.5805	0
2024-04-30 20:30:00	1.57982	1.5804	1.57982	0
2024-04-30 20:35:00	1.5805	1.5804	1.5805	0
2024-04-30 20:40:00	1.5805	1.5804	1.5805	0
2024-04-30 20:45:00	1.5805	1.5804	1.5805	0
2024-04-30 20:50:00	1.5805	1.580433	1.5805	0
2024-04-30 20:55:00	1.5805	1.580399	1.5805	0
2024-04-30 21:00:00	1.5805	1.580432	1.5805	0
2024-04-30 21:05:00	1.5805	1.580432	1.5805	0
2024-04-30 21:10:00	1.5805	1.580432	1.5805	0
2024-04-30 21:15:00	1.58084	1.580466	1.58084	0
2024-04-30 21:20:00	1.5805	1.580534	1.5805	0
2024-04-30 21:25:00	1.5805	1.580534	1.5805	0
2024-04-30 21:30:00	1.5805	1.580534	1.5805	0
2024-04-30 21:35:00	1.5805	1.580534	1.5805	0
2024-04-30 21:40:00	1.5805	1.580534	1.5805	0
2024-04-30 21:45:00	1.5805	1.580534	1.5805	0
2024-04-30 21:50:00	1.5805	1.580534	1.5805	0
2024-04-30 21:55:00	1.5805	1.580534	1.5805	0
2024-04-30 22:00:00	1.5805	1.580534	1.5805	0
2024-04-30 22:05:00	1.5805	1.5805	1.5805	0
2024-04-30 22:10:00	1.5805	1.5805	1.5805	0
2024-04-30 22:15:00	1.57982	1.580432	1.57982	0
2024-04-30 22:20:00	1.5805	1.580432	1.5805	0
2024-04-30 22:25:00	1.58017	1.580399	1.58017	0
2024-04-30 22:30:00	1.5805	1.580399	1.5805	0
2024-04-30 22:35:00	1.58017	1.580366	1.58017	0
2024-04-30 22:40:00	1.5805	1.580366	1.5805	0
2024-04-30 22:45:00	1.58118	1.580434	1.58118	0
2024-04-30 22:50:00	1.57982	1.580366	1.57982	0
2024-04-30 22:55:00	1.58084	1.5804	1.58084	0
2024-04-30 23:00:00	1.58118	1.580468	1.58118	0
2024-04-30 23:05:00	1.58118	1.580604	1.58118	0
2024-04-30 23:10:00	1.5805	1.580604	1.5805	0
2024-04-30 23:15:00	1.5805	1.580637	1.5805	0
2024-04-30 23:20:00	1.58118	1.580705	1.58118	0
2024-04-30 23:25:00	1.5805	1.580738	1.5805	0
2024-04-30 23:30:00	1.5805	1.580738	1.5805	0
2024-04-30 23:35:00	1.5805	1.58067	1.5805	0
2024-04-30 23:40:00	1.5805	1.580738	1.5805	0
2024-04-30 23:45:00	1.5805	1.580704	1.5805	0
2024-04-30 23:50:00	1.5805	1.580636	1.5805	0
2024-04-30 23:55:00	1.58084	1.580602	1.58084	0
2024-05-01 00:00:00	1.5805	1.580602	1.5805	0
2024-05-01 00:05:00	1.5805	1.580602	1.5805	0
2024-05-01 00:10:00	1.5805	1.580534	1.5805	0
2024-05-01 00:15:00	1.5805	1.580534	1.5805	0
2024-05-01 00:20:00	1.5805	1.580534	1.5805	0
2024-05-01 00:25:00	1.5805	1.580534	1.5805	0
2024-05-01 00:30:00	1.5805	1.580534	1.5805	0
2024-05-01 00:35:00	1.5805	1.580534	1.5805	0
2024-05-01 00:40:00	1.58118	1.580602	1.58118	0
2024-05-01 00:45:00	1.5805	1.580568	1.5805	0
2024-05-01 00:50:00	1.5805	1.580568	1.5805	0
2024-05-01 00:55:00	1.5805	1.580568	1.5805	0
2024-05-01 01:00:00	1.5805	1.580568	1.5805	0
2024-05-01 01:05:00	1.58084	1.580602	1.58084	0
2024-05-01 01:10:00	1.5805	1.580602	1.5805	0
2024-05-01 01:15:00	1.58017	1.580569	1.58017	0
2024-05-01 01:20:00	1.5805	1.580569	1.5805	0
2024-05-01 01:25:00	1.58118	1.580637	1.58118	0
2024-05-01 01:30:00	1.58017	1.580536	1.58017	0
2024-05-01 01:35:00	1.5805	1.580536	1.5805	0
2024-05-01 01:40:00	1.58084	1.58057	1.58084	0
2024-05-01 01:45:00	1.58017	1.580537	1.58017	0
2024-05-01 01:50:00	1.5805	1.580537	1.5805	0
2024-05-01 01:55:00	1.5805	1.580503	1.5805	0
2024-05-01 02:00:00	1.5805	1.580503	1.5805	0
2024-05-01 02:05:00	1.5805	1.580536	1.5805	0
2024-05-01 02:10:00	1.5805	1.580536	1.5805	0
2024-05-01 02:15:00	1.5805	1.580468	1.5805	0
2024-05-01 02:20:00	1.57982	1.580433	1.57982	0
2024-05-01 02:25:00	1.57982	1.580365	1.57982	0
2024-05-01 02:30:00	1.58017	1.580298	1.58017	0
2024-05-01 02:35:00	1.57982	1.580263	1.57982	0
2024-05-01 02:40:00	1.5805	1.580263	1.5805	0
2024-05-01 02:45:00	1.57915	1.580128	1.57915	0
2024-05-01 02:50:00	1.57949	1.580027	1.57949	0
2024-05-01 02:55:00	1.58017	1.579994	1.58017	0
2024-05-01 03:00:00	1.57949	1.579893	1.57949	0
2024-05-01 03:05:00	1.58017	1.57986	1.58017	0
2024-05-01 03:10:00	1.57982	1.57986	1.57982	0
2024-05-01 03:15:00	1.58017	1.579895	1.58017	0
2024-05-01 03:20:00	1.57982	1.57986	1.57982	0
2024-05-01 03:25:00	1.57949	1.579827	1.57949	0
2024-05-01 03:30:00	1.57949	1.579726	1.57949	0
2024-05-01 03:35:00	1.57982	1.579793	1.57982	0
2024-05-01 03:40:00	1.57982	1.579826	1.57982	0
2024-05-01 03:45:00	1.57949	1.579758	1.57949	0
2024-05-01 03:50:00	1.57982	1.579791	1.57982	0
2024-05-01 03:55:00	1.57982	1.579756	1.57982	0
2024-05-01 04:00:00	1.57915	1.579689	1.57915	0
2024-05-01 04:05:00	1.57982	1.579654	1.57982	0
2024-05-01 04:10:00	1.57915	1.579587	1.57915	0
2024-05-01 04:15:00	1.57982	1.57962	1.57982	0
2024-05-01 04:20:00	1.58017	1.579688	1.58017	0
2024-05-01 04:25:00	1.57915	1.579621	1.57915	0
2024-05-01 04:30:00	1.57982	1.579621	1.57982	0
2024-05-01 04:35:00	1.57982	1.579654	1.57982	0
2024-05-01 04:40:00	1.57982	1.579654	1.57982	0
2024-05-01 04:45:00	1.57982	1.579654	1.57982	0
2024-05-01 04:50:00	1.57915	1.579654	1.57915	0
2024-05-01 04:55:00	1.58017	1.579689	1.58017	0
2024-05-01 05:00:00	1.57949	1.579723	1.57949	0
2024-05-01 05:05:00	1.58017	1.579758	1.58017	0
2024-05-01 05:10:00	1.57949	1.57969	1.57949	0
2024-05-01 05:15:00	1.57982	1.579757	1.57982	0
2024-05-01 05:20:00	1.57982	1.579757	1.57982	0
2024-05-01 05:25:00	1.57982	1.579757	1.57982	0
2024-05-01 05:30:00	1.57982	1.579757	1.57982	0
2024-05-01 05:35:00	1.57949	1.579724	1.57949	0
2024-05-01 05:40:00	1.57982	1.579791	1.57982	0
2024-05-01 05:45:00	1.58017	1.579791	1.58017	0
2024-05-01 05:50:00	1.57982	1.579824	1.57982	0
2024-05-01 05:55:00	1.58017	1.579824	1.58017	0
2024-05-01 06:00:00	1.57982	1.579857	1.57982	0
2024-05-01 06:05:00	1.5805	1.579925	1.5805	0
2024-05-01 06:10:00	1.57949	1.579892	1.57949	0
2024-05-01 06:15:00	1.57949	1.579859	1.57949	0
2024-05-01 06:20:00	1.57949	1.579826	1.57949	0
2024-05-01 06:25:00	1.57915	1.579792	1.57915	0
2024-05-01 06:30:00	1.57982	1.579792	1.57982	0
2024-05-01 06:35:00	1.57915	1.57969	1.57915	0
2024-05-01 06:40:00	1.5805	1.579758	1.5805	0
2024-05-01 06:45:00	1.57982	1.579723	1.57982	0
2024-05-01 06:50:00	1.58017	1.579758	1.58017	0
2024-05-01 06:55:00	1.57915	1.579623	1.57915	0
2024-05-01 07:00:00	1.57982	1.579656	1.57982	0
2024-05-01 07:05:00	1.58017	1.579724	1.58017	0
2024-05-01 07:10:00	1.57915	1.57969	1.57915	0
2024-05-01 07:15:00	1.57949	1.579724	1.57949	0
2024-05-01 07:20:00	1.58017	1.579759	1.58017	0
2024-05-01 07:25:00	1.57915	1.579759	1.57915	0
2024-05-01 07:30:00	1.57982	1.579691	1.57982	0
2024-05-01 07:35:00	1.57949	1.579658	1.57949	0
2024-05-01 07:40:00	1.57949	1.57959	1.57949	0
2024-05-01 07:45:00	1.58017	1.579692	1.58017	0
2024-05-01 07:50:00	1.57982	1.579692	1.57982	0
2024-05-01 07:55:00	1.57982	1.579657	1.57982	0
2024-05-01 08:00:00	1.57982	1.579724	1.57982	0
2024-05-01 08:05:00	1.57982	1.579757	1.57982	0
2024-05-01 08:10:00	1.58017	1.579757	1.58017	0
2024-05-01 08:15:00	1.57915	1.579757	1.57915	0
2024-05-01 08:20:00	1.57915	1.57969	1.57915	0
2024-05-01 08:25:00	1.57915	1.579656	1.57915	0
2024-05-01 08:30:00	1.57915	1.579622	1.57915	0
2024-05-01 08:35:00	1.57982	1.579587	1.57982	0
2024-05-01 08:40:00	1.57915	1.57952	1.57915	0
2024-05-01 08:45:00	1.57915	1.579453	1.57915	0
2024-05-01 08:50:00	1.57982	1.579453	1.57982	0
2024-05-01 08:55:00	1.57915	1.579386	1.57915	0
2024-05-01 09:00:00	1.57982	1.579351	1.57982	0
2024-05-01 09:05:00	1.57949	1.579385	1.57949	0
2024-05-01 09:10:00	1.57949	1.579419	1.57949	0
2024-05-01 09:15:00	1.57915	1.579419	1.57915	0
2024-05-01 09:20:00	1.57915	1.579419	1.57915	0
2024-05-01 09:25:00	1.57915	1.579352	1.57915	0
2024-05-01 09:30:00	1.57915	1.579352	1.57915	0
2024-05-01 09:35:00	1.57915	1.579352	1.57915	0
2024-05-01 09:40:00	1.57915	1.579285	1.57915	0
2024-05-01 09:45:00	1.57949	1.579319	1.57949	0
2024-05-01 09:50:00	1.57915	1.579252	1.57915	0
2024-05-01 09:55:00	1.57915	1.579218	1.57915	0
2024-05-01 10:00:00	1.57915	1.579184	1.57915	0
2024-05-01 10:05:00	1.57915	1.579184	1.57915	0
2024-05-01 10:10:00	1.57915	1.579184	1.57915	0
2024-05-01 10:15:00	1.57881	1.57915	1.57881	0
2024-05-01 10:20:00	1.57915	1.57915	1.57915	0
2024-05-01 10:25:00	1.57915	1.57915	1.57915	0
2024-05-01 10:30:00	1.57915	1.57915	1.57915	0
2024-05-01 10:35:00	1.57915	1.579116	1.57915	0
2024-05-01 10:40:00	1.57915	1.579116	1.57915	0
2024-05-01 10:45:00	1.57915	1.579116	1.57915	0
2024-05-01 10:50:00	1.57915	1.579116	1.57915	0
2024-05-01 10:55:00	1.57915	1.579116	1.57915	0
2024-05-01 11:00:00	1.57915	1.579116	1.57915	0
2024-05-01 11:05:00	1.57915	1.57915	1.57915	0
2024-05-01 11:10:00	1.57915	1.57915	1.57915	0
2024-05-01 11:15:00	1.57915	1.57915	1.57915	0
2024-05-01 11:20:00	1.57949	1.579184	1.57949	0
2024-05-01 11:25:00	1.57915	1.579184	1.57915	0
2024-05-01 11:30:00	1.57915	1.579184	1.57915	0
2024-05-01 11:35:00	1.57915	1.579184	1.57915	0
2024-05-01 11:40:00	1.57915	1.579184	1.57915	0
2024-05-01 11:45:00	1.57915	1.579184	1.57915	0
2024-05-01 11:50:00	1.57915	1.579184	1.57915	0
2024-05-01 11:55:00	1.57915	1.579184	1.57915	0
2024-05-01 12:00:00	1.57915	1.579184	1.57915	0
2024-05-01 12:05:00	1.57915	1.579184	1.57915	0
2024-05-01 12:10:00	1.57915	1.57915	1.57915	0
2024-05-01 12:15:00	1.57915	1.57915	1.57915	0
2024-05-01 12:20:00	1.57915	1.57915	1.57915	0
2024-05-01 12:25:00	1.57915	1.57915	1.57915	0
2024-05-01 12:30:00	1.57915	1.57915	1.57915	0
2024-05-01 12:35:00	1.57915	1.57915	1.57915	0
2024-05-01 12:40:00	1.57881	1.579116	1.57881	0
2024-05-01 12:45:00	1.57915	1.579116	1.57915	0
2024-05-01 12:50:00	1.57915	1.579116	1.57915	0
2024-05-01 12:55:00	1.57915	1.579116	1.57915	0
2024-05-01 13:00:00	1.57915	1.579116	1.57915	0
2024-05-01 13:05:00	1.57915	1.579116	1.57915	0
2024-05-01 13:10:00	1.57915	1.579116	1.57915	0
2024-05-01 13:15:00	1.57881	1.579082	1.57881	0
2024-05-01 13:20:00	1.57915	1.579082	1.57915	0
2024-05-01 13:25:00	1.57915	1.579082	1.57915	0
2024-05-01 13:30:00	1.57915	1.579116	1.57915	0
2024-05-01 13:35:00	1.57881	1.579082	1.57881	0
2024-05-01 13:40:00	1.57915	1.579082	1.57915	0
2024-05-01 13:45:00	1.57915	1.579082	1.57915	0
2024-05-01 13:50:00	1.57915	1.579082	1.57915	0
2024-05-01 13:55:00	1.57982	1.579149	1.57982	0
2024-05-01 14:00:00	1.57881	1.579115	1.57881	0
2024-05-01 14:05:00	1.57915	1.579149	1.57915	0
2024-05-01 14:10:00	1.57881	1.579115	1.57881	0
2024-05-01 14:15:00	1.57915	1.579115	1.57915	0
2024-05-01 14:20:00	1.57915	1.579115	1.57915	0
2024-05-01 14:25:00	1.57915	1.579149	1.57915	0
2024-05-01 14:30:00	1.57915	1.579149	1.57915	0
2024-05-01 14:35:00	1.57915	1.579149	1.57915	0
2024-05-01 14:40:00	1.57915	1.579149	1.57915	0
2024-05-01 14:45:00	1.57915	1.579082	1.57915	0
2024-05-01 14:50:00	1.57881	1.579082	1.57881	0
2024-05-01 14:55:00	1.57915	1.579082	1.57915	0
2024-05-01 15:00:00	1.57881	1.579082	1.57881	0
2024-05-01 15:05:00	1.57915	1.579082	1.57915	0
2024-05-01 15:10:00	1.57779	1.578946	1.57779	0
2024-05-01 15:15:00	1.57881	1.578912	1.57881	0
2024-05-01 15:20:00	1.57915	1.578912	1.57915	0
2024-05-01 15:25:00	1.57847	1.578844	1.57847	0
2024-05-01 15:30:00	1.57915	1.578844	1.57915	0
2024-05-01 15:35:00	1.57881	1.57881	1.57881	0
2024-05-01 15:40:00	1.57915	1.578844	1.57915	0
2024-05-01 15:45:00	1.57881	1.57881	1.57881	0
2024-05-01 15:50:00	1.57915	1.578844	1.57915	0
2024-05-01 15:55:00	1.57881	1.57881	1.57881	0
2024-05-01 16:00:00	1.57847	1.578878	1.57847	0
2024-05-01 16:05:00	1.57915	1.578912	1.57915	0
2024-05-01 16:10:00	1.57881	1.578878	1.57881	0
2024-05-01 16:15:00	1.57915	1.578946	1.57915	0
2024-05-01 16:20:00	1.57915	1.578946	1.57915	0
2024-05-01 16:25:00	1.57915	1.57898	1.57915	0
2024-05-01 16:30:00	1.57915	1.57898	1.57915	0
2024-05-01 16:35:00	1.57915	1.579014	1.57915	0
2024-05-01 16:40:00	1.57779	1.578878	1.57779	0
2024-05-01 16:45:00	1.57881	1.578878	1.57881	0
2024-05-01 16:50:00	1.57915	1.578946	1.57915	0
2024-05-01 16:55:00	1.57915	1.578946	1.57915	0
2024-05-01 17:00:00	1.57881	1.578946	1.57881	0
2024-05-01 17:05:00	1.57915	1.578946	1.57915	0
2024-05-01 17:10:00	1.57915	1.578946	1.57915	0
2024-05-01 17:15:00	1.57915	1.578946	1.57915	0
2024-05-01 17:20:00	1.57847	1.578878	1.57847	0
2024-05-01 17:25:00	1.57881	1.578844	1.57881	0
2024-05-01 17:30:00	1.57847	1.578912	1.57847	0
2024-05-01 17:35:00	1.57915	1.578946	1.57915	0
2024-05-01 17:40:00	1.57881	1.578912	1.57881	0
2024-05-01 17:45:00	1.57813	1.57881	1.57813	0
2024-05-01 17:50:00	1.57915	1.578844	1.57915	0
2024-05-01 17:55:00	1.57847	1.578776	1.57847	0
2024-05-01 18:00:00	1.57881	1.578742	1.57881	0
2024-05-01 18:05:00	1.57779	1.578606	1.57779	0
2024-05-01 18:10:00	1.57915	1.578674	1.57915	0
2024-05-01 18:15:00	1.57915	1.578708	1.57915	0
2024-05-01 18:20:00	1.57881	1.578742	1.57881	0
2024-05-01 18:25:00	1.57915	1.578742	1.57915	0
2024-05-01 18:30:00	1.57847	1.578708	1.57847	0
2024-05-01 18:35:00	1.57915	1.57881	1.57915	0
2024-05-01 18:40:00	1.57847	1.578742	1.57847	0
2024-05-01 18:45:00	1.57813	1.578708	1.57813	0
2024-05-01 18:50:00	1.57847	1.578674	1.57847	0
2024-05-01 18:55:00	1.57847	1.578742	1.57847	0
2024-05-01 19:00:00	1.57915	1.578742	1.57915	0
2024-05-01 19:05:00	1.57847	1.578674	1.57847	0
2024-05-01 19:10:00	1.57881	1.578674	1.57881	0
2024-05-01 19:15:00	1.57813	1.578572	1.57813	0
2024-05-01 19:20:00	1.57881	1.578606	1.57881	0
2024-05-01 19:25:00	1.57779	1.57847	1.57779	0
2024-05-01 19:30:00	1.57847	1.57847	1.57847	0
2024-05-01 19:35:00	1.57915	1.578572	1.57915	0
2024-05-01 19:40:00	1.57847	1.578572	1.57847	0
2024-05-01 19:45:00	1.57915	1.57864	1.57915	0
2024-05-01 19:50:00	1.57779	1.578504	1.57779	0
2024-05-01 19:55:00	1.57779	1.578436	1.57779	0
2024-05-01 20:00:00	1.57847	1.578402	1.57847	0
2024-05-01 20:05:00	1.57779	1.578368	1.57779	0
2024-05-01 20:10:00	1.57915	1.578402	1.57915	0
2024-05-01 20:15:00	1.57779	1.578402	1.57779	0
2024-05-01 20:20:00	1.57881	1.578436	1.57881	0
2024-05-01 20:25:00	1.57779	1.5783	1.57779	0
2024-05-01 20:30:00	1.57779	1.578232	1.57779	0
2024-05-01 20:35:00	1.57813	1.57813	1.57813	0
2024-05-01 20:40:00	1.57779	1.57813	1.57779	0
2024-05-01 20:45:00	1.57881	1.578232	1.57881	0
2024-05-01 20:50:00	1.57847	1.578232	1.57847	0
2024-05-01 20:55:00	1.57847	1.5783	1.57847	0
2024-05-01 21:00:00	1.57813	1.578198	1.57813	0
2024-05-01 21:05:00	1.57847	1.578266	1.57847	0
2024-05-01 21:10:00	1.57881	1.578266	1.57881	0
2024-05-01 21:15:00	1.57779	1.578266	1.57779	0
2024-05-01 21:20:00	1.57847	1.578334	1.57847	0
2024-05-01 21:25:00	1.57813	1.578334	1.57813	0
2024-05-01 21:30:00	1.57847	1.578402	1.57847	0
2024-05-01 21:35:00	1.57813	1.578334	1.57813	0
2024-05-01 21:40:00	1.57779	1.578266	1.57779	0
2024-05-01 21:45:00	1.57847	1.578266	1.57847	0
2024-05-01 21:50:00	1.57745	1.578198	1.57745	0
2024-05-01 21:55:00	1.57779	1.57813	1.57779	0
2024-05-01 22:00:00	1.57813	1.578062	1.57813	0
2024-05-01 22:05:00	1.57813	1.578096	1.57813	0
2024-05-01 22:10:00	1.57779	1.578028	1.57779	0
2024-05-01 22:15:00	1.57779	1.577994	1.57779	0
2024-05-01 22:20:00	1.57779	1.577926	1.57779	0
2024-05-01 22:25:00	1.57779	1.577892	1.57779	0
2024-05-01 22:30:00	1.57779	1.577892	1.57779	0
2024-05-01 22:35:00	1.57779	1.577824	1.57779	0
2024-05-01 22:40:00	1.57779	1.577858	1.57779	0
2024-05-01 22:45:00	1.57813	1.577892	1.57813	0
2024-05-01 22:50:00	1.57847	1.577926	1.57847	0
2024-05-01 22:55:00	1.57847	1.57796	1.57847	0
2024-05-01 23:00:00	1.57847	1.578028	1.57847	0
2024-05-01 23:05:00	1.57847	1.578096	1.57847	0
2024-05-01 23:10:00	1.57847	1.578164	1.57847	0
2024-05-01 23:15:00	1.57779	1.578164	1.57779	0
2024-05-01 23:20:00	1.57813	1.578198	1.57813	0
2024-05-01 23:25:00	1.57847	1.578266	1.57847	0
2024-05-01 23:30:00	1.57779	1.578266	1.57779	0
2024-05-01 23:35:00	1.57779	1.578232	1.57779	0
2024-05-01 23:40:00	1.57813	1.578198	1.57813	0
2024-05-01 23:45:00	1.57847	1.578198	1.57847	0
2024-05-01 23:50:00	1.57813	1.578164	1.57813	0
2024-05-01 23:55:00	1.57779	1.578096	1.57779	0
2024-05-02 00:00:00	1.57779	1.578028	1.57779	0
2024-05-02 00:05:00	1.57779	1.578028	1.57779	0
2024-05-02 00:10:00	1.57779	1.577994	1.57779	0
2024-05-02 00:15:00	1.57779	1.577926	1.57779	0
2024-05-02 00:20:00	1.57779	1.577926	1.57779	0
2024-05-02 00:25:00	1.57779	1.577926	1.57779	0
2024-05-02 00:30:00	1.57779	1.577892	1.57779	0
2024-05-02 00:35:00	1.57711	1.577756	1.57711	0
2024-05-02 00:40:00	1.57779	1.577722	1.57779	0
2024-05-02 00:45:00	1.57813	1.577756	1.57813	0
2024-05-02 00:50:00	1.57745	1.577722	1.57745	0
2024-05-02 00:55:00	1.57779	1.577722	1.57779	0
2024-05-02 01:00:00	1.57745	1.577688	1.57745	0
2024-05-02 01:05:00	1.57779	1.577688	1.57779	0
2024-05-02 01:10:00	1.57779	1.577688	1.57779	0
2024-05-02 01:15:00	1.57779	1.577688	1.57779	0
2024-05-02 01:20:00	1.57779	1.577688	1.57779	0
2024-05-02 01:25:00	1.57711	1.577688	1.57711	0
2024-05-02 01:30:00	1.57779	1.577688	1.57779	0
2024-05-02 01:35:00	1.57779	1.577654	1.57779	0
2024-05-02 01:40:00	1.57779	1.577688	1.57779	0
2024-05-02 01:45:00	1.57745	1.577654	1.57745	0
2024-05-02 01:50:00	1.57745	1.577654	1.57745	0
2024-05-02 01:55:00	1.57745	1.57762	1.57745	0
2024-05-02 02:00:00	1.57711	1.577552	1.57711	0
2024-05-02 02:05:00	1.57779	1.577552	1.57779	0
2024-05-02 02:10:00	1.57779	1.577552	1.57779	0
2024-05-02 02:15:00	1.57779	1.57762	1.57779	0
2024-05-02 02:20:00	1.57779	1.57762	1.57779	0
2024-05-02 02:25:00	1.57711	1.577552	1.57711	0
2024-05-02 02:30:00	1.57745	1.577518	1.57745	0
2024-05-02 02:35:00	1.57745	1.577518	1.57745	0
2024-05-02 02:40:00	1.57779	1.577552	1.57779	0
2024-05-02 02:45:00	1.57779	1.577586	1.57779	0
2024-05-02 02:50:00	1.57779	1.577654	1.57779	0
2024-05-02 02:55:00	1.57779	1.577654	1.57779	0
2024-05-02 03:00:00	1.57745	1.57762	1.57745	0
2024-05-02 03:05:00	1.57745	1.577586	1.57745	0
2024-05-02 03:10:00	1.57779	1.577586	1.57779	0
2024-05-02 03:15:00	1.57711	1.577586	1.57711	0
2024-05-02 03:20:00	1.57745	1.577586	1.57745	0
2024-05-02 03:25:00	1.57711	1.577552	1.57711	0
2024-05-02 03:30:00	1.57711	1.577484	1.57711	0
2024-05-02 03:35:00	1.57711	1.577416	1.57711	0
2024-05-02 03:40:00	1.57779	1.577416	1.57779	0
2024-05-02 03:45:00	1.57779	1.577416	1.57779	0
2024-05-02 03:50:00	1.57745	1.577416	1.57745	0
2024-05-02 03:55:00	1.57779	1.57745	1.57779	0
2024-05-02 04:00:00	1.57745	1.577416	1.57745	0
2024-05-02 04:05:00	1.57779	1.577484	1.57779	0
2024-05-02 04:10:00	1.57745	1.577484	1.57745	0
2024-05-02 04:15:00	1.57711	1.577484	1.57711	0
2024-05-02 04:20:00	1.57779	1.577552	1.57779	0
2024-05-02 04:25:00	1.57643	1.577484	1.57643	0
2024-05-02 04:30:00	1.57711	1.577416	1.57711	0
2024-05-02 04:35:00	1.57711	1.577348	1.57711	0
2024-05-02 04:40:00	1.57779	1.577382	1.57779	0
2024-05-02 04:45:00	1.57745	1.577348	1.57745	0
2024-05-02 04:50:00	1.57711	1.577314	1.57711	0
2024-05-02 04:55:00	1.57745	1.57728	1.57745	0
2024-05-02 05:00:00	1.57779	1.577314	1.57779	0
2024-05-02 05:05:00	1.57711	1.577314	1.57711	0
2024-05-02 05:10:00	1.57711	1.577246	1.57711	0
2024-05-02 05:15:00	1.57643	1.577246	1.57643	0
2024-05-02 05:20:00	1.57779	1.577314	1.57779	0
2024-05-02 05:25:00	1.57915	1.577518	1.57915	0
2024-05-02 05:30:00	1.57847	1.577586	1.57847	0
2024-05-02 05:35:00	1.57779	1.57762	1.57779	0
2024-05-02 05:40:00	1.57779	1.577688	1.57779	0
2024-05-02 05:45:00	1.57745	1.577688	1.57745	0
2024-05-02 05:50:00	1.57779	1.577688	1.57779	0
2024-05-02 05:55:00	1.57745	1.577722	1.57745	0
2024-05-02 06:00:00	1.57779	1.57779	1.57779	0
2024-05-02 06:05:00	1.57779	1.577926	1.57779	0
2024-05-02 06:10:00	1.57711	1.577858	1.57711	0
2024-05-02 06:15:00	1.57711	1.577654	1.57711	0
2024-05-02 06:20:00	1.57711	1.577518	1.57711	0
2024-05-02 06:25:00	1.57915	1.577654	1.57915	0
2024-05-02 06:30:00	1.57847	1.577722	1.57847	0
2024-05-02 06:35:00	1.57779	1.577756	1.57779	0
2024-05-02 06:40:00	1.57711	1.577688	1.57711	0
2024-05-02 06:45:00	1.57711	1.577654	1.57711	0
2024-05-02 06:50:00	1.57677	1.577552	1.57677	0
2024-05-02 06:55:00	1.57711	1.577484	1.57711	0
2024-05-02 07:00:00	1.57643	1.577416	1.57643	0
2024-05-02 07:05:00	1.57745	1.57745	1.57745	0
2024-05-02 07:10:00	1.57779	1.577518	1.57779	0
2024-05-02 07:15:00	1.57779	1.577382	1.57779	0
2024-05-02 07:20:00	1.57643	1.577178	1.57643	0
2024-05-02 07:25:00	1.57576	1.576975	1.57576	0
2024-05-02 07:30:00	1.57508	1.576772	1.57508	0
2024-05-02 07:35:00	1.57508	1.576569	1.57508	0
2024-05-02 07:40:00	1.57982	1.576874	1.57982	0
2024-05-02 07:45:00	1.57982	1.577145	1.57982	0
2024-05-02 07:50:00	1.57982	1.577484	1.57982	0
2024-05-02 07:55:00	1.5805	1.577789	1.5805	0
2024-05-02 08:00:00	1.58118	1.578128	1.58118	0
2024-05-02 08:05:00	1.57881	1.57823	1.57881	0
2024-05-02 08:10:00	1.57881	1.578468	1.57881	0
2024-05-02 08:15:00	1.57847	1.578739	1.57847	0
2024-05-02 08:20:00	1.57915	1.579146	1.57915	0
2024-05-02 08:25:00	1.57813	1.579451	1.57813	0
2024-05-02 08:30:00	1.57779	1.579248	1.57779	0
2024-05-02 08:35:00	1.57915	1.579181	1.57915	0
2024-05-02 08:40:00	1.57779	1.578978	1.57779	0
2024-05-02 08:45:00	1.57881	1.578809	1.57881	0
2024-05-02 08:50:00	1.57779	1.57847	1.57779	0
2024-05-02 08:55:00	1.57847	1.578436	1.57847	0
2024-05-02 09:00:00	1.57711	1.578266	1.57711	0
2024-05-02 09:05:00	1.57711	1.57813	1.57711	0
2024-05-02 09:10:00	1.57779	1.577994	1.57779	0
2024-05-02 09:15:00	1.57643	1.577824	1.57643	0
2024-05-02 09:20:00	1.57609	1.577654	1.57609	0
2024-05-02 09:25:00	1.57711	1.57745	1.57711	0
2024-05-02 09:30:00	1.57779	1.57745	1.57779	0
2024-05-02 09:35:00	1.57813	1.577382	1.57813	0
2024-05-02 09:40:00	1.57779	1.577382	1.57779	0
2024-05-02 09:45:00	1.57847	1.577382	1.57847	0
2024-05-02 09:50:00	1.57915	1.577586	1.57915	0
2024-05-02 09:55:00	1.57643	1.577518	1.57643	0
2024-05-02 10:00:00	1.5744	1.577179	1.5744	0
2024-05-02 10:05:00	1.57372	1.576908	1.57372	0
2024-05-02 10:10:00	1.57372	1.576671	1.57372	0
2024-05-02 10:15:00	1.57372	1.576332	1.57372	0
2024-05-02 10:20:00	1.5744	1.575993	1.5744	0
2024-05-02 10:25:00	1.57372	1.575552	1.57372	0
2024-05-02 10:30:00	1.5744	1.575213	1.5744	0
2024-05-02 10:35:00	1.5744	1.574806	1.5744	0
2024-05-02 10:40:00	1.57508	1.574399	1.57508	0
2024-05-02 10:45:00	1.57474	1.57423	1.57474	0
2024-05-02 10:50:00	1.5744	1.57423	1.5744	0
2024-05-02 10:55:00	1.57474	1.574332	1.57474	0
2024-05-02 11:00:00	1.57508	1.574468	1.57508	0
2024-05-02 11:05:00	1.57508	1.574604	1.57508	0
2024-05-02 11:10:00	1.57542	1.574706	1.57542	0
2024-05-02 11:15:00	1.57508	1.574842	1.57508	0
2024-05-02 11:20:00	1.57508	1.57491	1.57508	0
2024-05-02 11:25:00	1.57508	1.574978	1.57508	0
2024-05-02 11:30:00	1.57576	1.575046	1.57576	0
2024-05-02 11:35:00	1.57643	1.575215	1.57643	0
2024-05-02 11:40:00	1.57576	1.575351	1.57576	0
2024-05-02 11:45:00	1.57576	1.575453	1.57576	0
2024-05-02 11:50:00	1.57643	1.575588	1.57643	0
2024-05-02 11:55:00	1.57576	1.575656	1.57576	0
2024-05-02 12:00:00	1.57609	1.575723	1.57609	0
2024-05-02 12:05:00	1.57508	1.575723	1.57508	0
2024-05-02 12:10:00	1.57508	1.575723	1.57508	0
2024-05-02 12:15:00	1.57576	1.575791	1.57576	0
2024-05-02 12:20:00	1.57508	1.575723	1.57508	0
2024-05-02 12:25:00	1.57542	1.575622	1.57542	0
2024-05-02 12:30:00	1.57576	1.575622	1.57576	0
2024-05-02 12:35:00	1.57542	1.575588	1.57542	0
2024-05-02 12:40:00	1.57576	1.575521	1.57576	0
2024-05-02 12:45:00	1.57576	1.575521	1.57576	0
2024-05-02 12:50:00	1.57711	1.575623	1.57711	0
2024-05-02 12:55:00	1.57915	1.57603	1.57915	0
2024-05-02 13:00:00	1.57779	1.576301	1.57779	0
2024-05-02 13:05:00	1.57643	1.576368	1.57643	0
2024-05-02 13:10:00	1.57576	1.576436	1.57576	0
2024-05-02 13:15:00	1.57576	1.57647	1.57576	0
2024-05-02 13:20:00	1.57542	1.576436	1.57542	0
2024-05-02 13:25:00	1.57576	1.57647	1.57576	0
2024-05-02 13:30:00	1.57576	1.57647	1.57576	0
2024-05-02 13:35:00	1.57609	1.576503	1.57609	0
2024-05-02 13:40:00	1.57609	1.576401	1.57609	0
2024-05-02 13:45:00	1.57576	1.576062	1.57576	0
2024-05-02 13:50:00	1.57609	1.575892	1.57609	0
2024-05-02 13:55:00	1.57609	1.575858	1.57609	0
2024-05-02 14:00:00	1.57643	1.575925	1.57643	0
2024-05-02 14:05:00	1.57643	1.575992	1.57643	0
2024-05-02 14:10:00	1.57576	1.576026	1.57576	0
2024-05-02 14:15:00	1.57643	1.576093	1.57643	0
2024-05-02 14:20:00	1.57576	1.576093	1.57576	0
2024-05-02 14:25:00	1.57609	1.576093	1.57609	0
2024-05-02 14:30:00	1.57711	1.576195	1.57711	0
2024-05-02 14:35:00	1.57576	1.576195	1.57576	0
2024-05-02 14:40:00	1.57677	1.576263	1.57677	0
2024-05-02 14:45:00	1.57643	1.576297	1.57643	0
2024-05-02 14:50:00	1.57609	1.576263	1.57609	0
2024-05-02 14:55:00	1.57609	1.576229	1.57609	0
2024-05-02 15:00:00	1.57643	1.576296	1.57643	0
2024-05-02 15:05:00	1.57643	1.576296	1.57643	0
2024-05-02 15:10:00	1.57609	1.576329	1.57609	0
2024-05-02 15:15:00	1.57643	1.576363	1.57643	0
2024-05-02 15:20:00	1.57643	1.576295	1.57643	0
2024-05-02 15:25:00	1.57643	1.576362	1.57643	0
2024-05-02 15:30:00	1.57643	1.576328	1.57643	0
2024-05-02 15:35:00	1.57643	1.576328	1.57643	0
2024-05-02 15:40:00	1.57643	1.576362	1.57643	0
2024-05-02 15:45:00	1.57643	1.576396	1.57643	0
2024-05-02 15:50:00	1.57643	1.576396	1.57643	0
2024-05-02 15:55:00	1.57643	1.576396	1.57643	0
2024-05-02 16:00:00	1.57643	1.57643	1.57643	0
2024-05-02 16:05:00	1.57643	1.57643	1.57643	0
2024-05-02 16:10:00	1.57643	1.57643	1.57643	0
2024-05-02 16:15:00	1.57643	1.57643	1.57643	0
2024-05-02 16:20:00	1.57643	1.57643	1.57643	0
2024-05-02 16:25:00	1.57609	1.576396	1.57609	0
2024-05-02 16:30:00	1.57643	1.576396	1.57643	0
2024-05-02 16:35:00	1.57643	1.576396	1.57643	0
2024-05-02 16:40:00	1.57643	1.576396	1.57643	0
2024-05-02 16:45:00	1.57643	1.576396	1.57643	0
2024-05-02 16:50:00	1.57643	1.576396	1.57643	0
2024-05-02 16:55:00	1.57609	1.576362	1.57609	0
2024-05-02 17:00:00	1.57643	1.576362	1.57643	0
2024-05-02 17:05:00	1.57677	1.576396	1.57677	0
2024-05-02 17:10:00	1.57643	1.576396	1.57643	0
2024-05-02 17:15:00	1.57643	1.57643	1.57643	0
2024-05-02 17:20:00	1.57643	1.57643	1.57643	0
2024-05-02 17:25:00	1.57643	1.57643	1.57643	0
2024-05-02 17:30:00	1.57643	1.57643	1.57643	0
2024-05-02 17:35:00	1.57643	1.57643	1.57643	0
2024-05-02 17:40:00	1.57643	1.57643	1.57643	0
2024-05-02 17:45:00	1.57643	1.576464	1.57643	0
2024-05-02 17:50:00	1.57609	1.57643	1.57609	0
2024-05-02 17:55:00	1.57643	1.576396	1.57643	0
2024-05-02 18:00:00	1.57609	1.576362	1.57609	0
2024-05-02 18:05:00	1.57643	1.576362	1.57643	0
2024-05-02 18:10:00	1.57609	1.576328	1.57609	0
2024-05-02 18:15:00	1.57576	1.576261	1.57576	0
2024-05-02 18:20:00	1.57643	1.576261	1.57643	0
2024-05-02 18:25:00	1.57643	1.576261	1.57643	0
2024-05-02 18:30:00	1.57643	1.576261	1.57643	0
2024-05-02 18:35:00	1.57609	1.576227	1.57609	0
2024-05-02 18:40:00	1.57643	1.576261	1.57643	0
2024-05-02 18:45:00	1.57643	1.576261	1.57643	0
2024-05-02 18:50:00	1.57643	1.576295	1.57643	0
2024-05-02 18:55:00	1.57643	1.576295	1.57643	0
2024-05-02 19:00:00	1.57643	1.576329	1.57643	0
2024-05-02 19:05:00	1.57643	1.576396	1.57643	0
2024-05-02 19:10:00	1.57643	1.576396	1.57643	0
2024-05-02 19:15:00	1.57609	1.576362	1.57609	0
2024-05-02 19:20:00	1.57643	1.576362	1.57643	0
2024-05-02 19:25:00	1.57609	1.576362	1.57609	0
2024-05-02 19:30:00	1.57643	1.576362	1.57643	0
2024-05-02 19:35:00	1.57643	1.576362	1.57643	0
2024-05-02 19:40:00	1.57643	1.576362	1.57643	0
2024-05-02 19:45:00	1.57643	1.576362	1.57643	0
2024-05-02 19:50:00	1.57643	1.576362	1.57643	0
2024-05-02 19:55:00	1.57609	1.576328	1.57609	0
2024-05-02 20:00:00	1.57643	1.576328	1.57643	0
2024-05-02 20:05:00	1.57576	1.576295	1.57576	0
2024-05-02 20:10:00	1.57609	1.576261	1.57609	0
2024-05-02 20:15:00	1.57609	1.576261	1.57609	0
2024-05-02 20:20:00	1.57609	1.576227	1.57609	0
2024-05-02 20:25:00	1.57643	1.576227	1.57643	0
2024-05-02 20:30:00	1.57609	1.576193	1.57609	0
2024-05-02 20:35:00	1.57609	1.576159	1.57609	0
2024-05-02 20:40:00	1.57643	1.576159	1.57643	0
2024-05-02 20:45:00	1.57609	1.576159	1.57609	0
2024-05-02 20:50:00	1.57643	1.576159	1.57643	0
2024-05-02 20:55:00	1.57576	1.576159	1.57576	0
2024-05-02 21:00:00	1.57643	1.576193	1.57643	0
2024-05-02 21:05:00	1.57609	1.576193	1.57609	0
2024-05-02 21:10:00	1.57643	1.576227	1.57643	0
2024-05-02 21:15:00	1.57643	1.576227	1.57643	0
2024-05-02 21:20:00	1.57576	1.576194	1.57576	0
2024-05-02 21:25:00	1.57609	1.576194	1.57609	0
2024-05-02 21:30:00	1.57643	1.576194	1.57643	0
2024-05-02 21:35:00	1.57576	1.576161	1.57576	0
2024-05-02 21:40:00	1.57643	1.576161	1.57643	0
2024-05-02 21:45:00	1.57643	1.576228	1.57643	0
2024-05-02 21:50:00	1.57576	1.576161	1.57576	0
2024-05-02 21:55:00	1.57609	1.576161	1.57609	0
2024-05-02 22:00:00	1.57576	1.576094	1.57576	0
2024-05-02 22:05:00	1.57576	1.576027	1.57576	0
2024-05-02 22:10:00	1.57609	1.57606	1.57609	0
2024-05-02 22:15:00	1.57609	1.57606	1.57609	0
2024-05-02 22:20:00	1.57643	1.57606	1.57643	0
2024-05-02 22:25:00	1.57609	1.576093	1.57609	0
2024-05-02 22:30:00	1.57643	1.576093	1.57643	0
2024-05-02 22:35:00	1.57609	1.576059	1.57609	0
2024-05-02 22:40:00	1.57609	1.576092	1.57609	0
2024-05-02 22:45:00	1.57643	1.576126	1.57643	0
2024-05-02 22:50:00	1.57576	1.576126	1.57576	0
2024-05-02 22:55:00	1.57643	1.576193	1.57643	0
2024-05-02 23:00:00	1.57609	1.576193	1.57609	0
2024-05-02 23:05:00	1.57576	1.57616	1.57576	0
2024-05-02 23:10:00	1.57609	1.576126	1.57609	0
2024-05-02 23:15:00	1.57643	1.57616	1.57643	0
2024-05-02 23:20:00	1.57576	1.576093	1.57576	0
2024-05-02 23:25:00	1.57609	1.576093	1.57609	0
2024-05-02 23:30:00	1.57576	1.57606	1.57576	0
2024-05-02 23:35:00	1.57576	1.575993	1.57576	0
2024-05-02 23:40:00	1.57609	1.576026	1.57609	0
2024-05-02 23:45:00	1.57609	1.575992	1.57609	0
2024-05-02 23:50:00	1.57609	1.575992	1.57609	0
2024-05-02 23:55:00	1.57576	1.575992	1.57576	0
2024-05-03 00:00:00	1.57609	1.575992	1.57609	0
2024-05-03 00:05:00	1.57576	1.575925	1.57576	0
2024-05-03 00:10:00	1.57542	1.575891	1.57542	0
2024-05-03 00:15:00	1.57609	1.575891	1.57609	0
2024-05-03 00:20:00	1.57609	1.575924	1.57609	0
2024-05-03 00:25:00	1.57508	1.575856	1.57508	0
2024-05-03 00:30:00	1.57609	1.575856	1.57609	0
2024-05-03 00:35:00	1.57542	1.575789	1.57542	0
2024-05-03 00:40:00	1.57576	1.575756	1.57576	0
2024-05-03 00:45:00	1.57643	1.575823	1.57643	0
2024-05-03 00:50:00	1.57576	1.57579	1.57576	0
2024-05-03 00:55:00	1.57609	1.575823	1.57609	0
2024-05-03 01:00:00	1.57643	1.575924	1.57643	0
2024-05-03 01:05:00	1.57609	1.575924	1.57609	0
2024-05-03 01:10:00	1.57643	1.575958	1.57643	0
2024-05-03 01:15:00	1.57542	1.575992	1.57542	0
2024-05-03 01:20:00	1.57609	1.575992	1.57609	0
2024-05-03 01:25:00	1.57609	1.576059	1.57609	0
2024-05-03 01:30:00	1.57508	1.575991	1.57508	0
2024-05-03 01:35:00	1.57576	1.575924	1.57576	0
2024-05-03 01:40:00	1.57643	1.575991	1.57643	0
2024-05-03 01:45:00	1.57508	1.57589	1.57508	0
2024-05-03 01:50:00	1.57508	1.575755	1.57508	0
2024-05-03 01:55:00	1.57609	1.575755	1.57609	0
2024-05-03 02:00:00	1.57576	1.575688	1.57576	0
2024-05-03 02:05:00	1.57609	1.575755	1.57609	0
2024-05-03 02:10:00	1.57576	1.575722	1.57576	0
2024-05-03 02:15:00	1.57576	1.575689	1.57576	0
2024-05-03 02:20:00	1.57609	1.57579	1.57609	0
2024-05-03 02:25:00	1.57576	1.57579	1.57576	0
2024-05-03 02:30:00	1.57609	1.575756	1.57609	0
2024-05-03 02:35:00	1.57542	1.57579	1.57542	0
2024-05-03 02:40:00	1.57576	1.575858	1.57576	0
2024-05-03 02:45:00	1.57609	1.575858	1.57609	0
2024-05-03 02:50:00	1.57576	1.575858	1.57576	0
2024-05-03 02:55:00	1.57576	1.575825	1.57576	0
2024-05-03 03:00:00	1.57542	1.575791	1.57542	0
2024-05-03 03:05:00	1.57542	1.575757	1.57542	0
2024-05-03 03:10:00	1.57609	1.575757	1.57609	0
2024-05-03 03:15:00	1.57576	1.575757	1.57576	0
2024-05-03 03:20:00	1.57576	1.575724	1.57576	0
2024-05-03 03:25:00	1.57508	1.57569	1.57508	0
2024-05-03 03:30:00	1.57542	1.575656	1.57542	0
2024-05-03 03:35:00	1.57609	1.575656	1.57609	0
2024-05-03 03:40:00	1.57542	1.575622	1.57542	0
2024-05-03 03:45:00	1.57609	1.575655	1.57609	0
2024-05-03 03:50:00	1.57576	1.575689	1.57576	0
2024-05-03 03:55:00	1.57542	1.575689	1.57542	0
2024-05-03 04:00:00	1.57609	1.575689	1.57609	0
2024-05-03 04:05:00	1.57542	1.575655	1.57542	0
2024-05-03 04:10:00	1.57542	1.575621	1.57542	0
2024-05-03 04:15:00	1.57643	1.575756	1.57643	0
2024-05-03 04:20:00	1.57542	1.575756	1.57542	0
2024-05-03 04:25:00	1.57542	1.575689	1.57542	0
2024-05-03 04:30:00	1.57576	1.575723	1.57576	0
2024-05-03 04:35:00	1.57576	1.57569	1.57576	0
2024-05-03 04:40:00	1.57576	1.57569	1.57576	0
2024-05-03 04:45:00	1.57508	1.575656	1.57508	0
2024-05-03 04:50:00	1.57576	1.575623	1.57576	0
2024-05-03 04:55:00	1.57576	1.575657	1.57576	0
2024-05-03 05:00:00	1.57576	1.575691	1.57576	0
2024-05-03 05:05:00	1.57576	1.575624	1.57576	0
2024-05-03 05:10:00	1.57508	1.57559	1.57508	0
2024-05-03 05:15:00	1.57576	1.575624	1.57576	0
2024-05-03 05:20:00	1.57576	1.575624	1.57576	0
2024-05-03 05:25:00	1.57576	1.575624	1.57576	0
2024-05-03 05:30:00	1.57576	1.575624	1.57576	0
2024-05-03 05:35:00	1.57576	1.575692	1.57576	0
2024-05-03 05:40:00	1.57576	1.575692	1.57576	0
2024-05-03 05:45:00	1.57576	1.575692	1.57576	0
2024-05-03 05:50:00	1.57576	1.575692	1.57576	0
2024-05-03 05:55:00	1.57576	1.575692	1.57576	0
2024-05-03 06:00:00	1.57542	1.575726	1.57542	0
2024-05-03 06:05:00	1.57576	1.575726	1.57576	0
2024-05-03 06:10:00	1.57576	1.575726	1.57576	0
2024-05-03 06:15:00	1.57576	1.575726	1.57576	0
2024-05-03 06:20:00	1.57576	1.575726	1.57576	0
2024-05-03 06:25:00	1.57542	1.575692	1.57542	0
2024-05-03 06:30:00	1.57508	1.575624	1.57508	0
2024-05-03 06:35:00	1.57508	1.575556	1.57508	0
2024-05-03 06:40:00	1.57508	1.575488	1.57508	0
2024-05-03 06:45:00	1.57576	1.575488	1.57576	0
2024-05-03 06:50:00	1.57542	1.575488	1.57542	0
2024-05-03 06:55:00	1.57576	1.575488	1.57576	0
2024-05-03 07:00:00	1.57508	1.57542	1.57508	0
2024-05-03 07:05:00	1.57542	1.575386	1.57542	0
2024-05-03 07:10:00	1.57542	1.575352	1.57542	0
2024-05-03 07:15:00	1.57508	1.575318	1.57508	0
2024-05-03 07:20:00	1.57542	1.575352	1.57542	0
2024-05-03 07:25:00	1.57508	1.575352	1.57508	0
2024-05-03 07:30:00	1.57508	1.575352	1.57508	0
2024-05-03 07:35:00	1.57508	1.575284	1.57508	0
2024-05-03 07:40:00	1.57508	1.57525	1.57508	0
2024-05-03 07:45:00	1.57542	1.575216	1.57542	0
2024-05-03 07:50:00	1.57508	1.575216	1.57508	0
2024-05-03 07:55:00	1.57474	1.575148	1.57474	0
2024-05-03 08:00:00	1.57542	1.575148	1.57542	0
2024-05-03 08:05:00	1.57508	1.575148	1.57508	0
2024-05-03 08:10:00	1.57508	1.575114	1.57508	0
2024-05-03 08:15:00	1.57508	1.575114	1.57508	0
2024-05-03 08:20:00	1.57576	1.575182	1.57576	0
2024-05-03 08:25:00	1.57508	1.575182	1.57508	0
2024-05-03 08:30:00	1.57474	1.575148	1.57474	0
2024-05-03 08:35:00	1.57508	1.575114	1.57508	0
2024-05-03 08:40:00	1.57474	1.57508	1.57474	0
2024-05-03 08:45:00	1.5744	1.575046	1.5744	0
2024-05-03 08:50:00	1.57542	1.575046	1.57542	0
2024-05-03 08:55:00	1.5744	1.574978	1.5744	0
2024-05-03 09:00:00	1.57508	1.574978	1.57508	0
2024-05-03 09:05:00	1.57508	1.574978	1.57508	0
2024-05-03 09:10:00	1.57508	1.57491	1.57508	0
2024-05-03 09:15:00	1.57508	1.57491	1.57508	0
2024-05-03 09:20:00	1.57508	1.574944	1.57508	0
2024-05-03 09:25:00	1.57508	1.574944	1.57508	0
2024-05-03 09:30:00	1.57508	1.574978	1.57508	0
2024-05-03 09:35:00	1.57508	1.575046	1.57508	0
2024-05-03 09:40:00	1.57508	1.575012	1.57508	0
2024-05-03 09:45:00	1.57508	1.57508	1.57508	0
2024-05-03 09:50:00	1.57508	1.57508	1.57508	0
2024-05-03 09:55:00	1.57474	1.575046	1.57474	0
2024-05-03 10:00:00	1.57508	1.575046	1.57508	0
2024-05-03 10:05:00	1.57508	1.575046	1.57508	0
2024-05-03 10:10:00	1.57542	1.57508	1.57542	0
2024-05-03 10:15:00	1.5744	1.575012	1.5744	0
2024-05-03 10:20:00	1.57474	1.574978	1.57474	0
2024-05-03 10:25:00	1.57542	1.575012	1.57542	0
2024-05-03 10:30:00	1.57474	1.574978	1.57474	0
2024-05-03 10:35:00	1.57508	1.574978	1.57508	0
2024-05-03 10:40:00	1.57508	1.574978	1.57508	0
2024-05-03 10:45:00	1.57508	1.575012	1.57508	0
2024-05-03 10:50:00	1.57508	1.575012	1.57508	0
2024-05-03 10:55:00	1.57508	1.575012	1.57508	0
2024-05-03 11:00:00	1.57508	1.574978	1.57508	0
2024-05-03 11:05:00	1.57508	1.575046	1.57508	0
2024-05-03 11:10:00	1.57508	1.57508	1.57508	0
2024-05-03 11:15:00	1.57508	1.575046	1.57508	0
2024-05-03 11:20:00	1.57508	1.57508	1.57508	0
2024-05-03 11:25:00	1.57508	1.57508	1.57508	0
2024-05-03 11:30:00	1.57474	1.575046	1.57474	0
2024-05-03 11:35:00	1.57508	1.575046	1.57508	0
2024-05-03 11:40:00	1.57508	1.575046	1.57508	0
2024-05-03 11:45:00	1.5744	1.574978	1.5744	0
2024-05-03 11:50:00	1.57508	1.574978	1.57508	0
2024-05-03 11:55:00	1.57508	1.574978	1.57508	0
2024-05-03 12:00:00	1.57474	1.574944	1.57474	0
2024-05-03 12:05:00	1.5744	1.574876	1.5744	0
2024-05-03 12:10:00	1.57508	1.574876	1.57508	0
2024-05-03 12:15:00	1.57474	1.574842	1.57474	0
2024-05-03 12:20:00	1.57508	1.574876	1.57508	0
2024-05-03 12:25:00	1.57508	1.574876	1.57508	0
2024-05-03 12:30:00	1.5744	1.574808	1.5744	0
2024-05-03 12:35:00	1.57508	1.574876	1.57508	0
2024-05-03 12:40:00	1.5744	1.574808	1.5744	0
2024-05-03 12:45:00	1.57474	1.574774	1.57474	0
2024-05-03 12:50:00	1.57508	1.574808	1.57508	0
2024-05-03 12:55:00	1.57508	1.574876	1.57508	0
2024-05-03 13:00:00	1.57508	1.574876	1.57508	0
2024-05-03 13:05:00	1.57406	1.574808	1.57406	0
2024-05-03 13:10:00	1.5744	1.57474	1.5744	0
2024-05-03 13:15:00	1.57508	1.57474	1.57508	0
2024-05-03 13:20:00	1.5744	1.57474	1.5744	0
2024-05-03 13:25:00	1.5744	1.574672	1.5744	0
2024-05-03 13:30:00	1.57508	1.57474	1.57508	0
2024-05-03 13:35:00	1.57508	1.574774	1.57508	0
2024-05-03 13:40:00	1.57508	1.574774	1.57508	0
2024-05-03 13:45:00	1.57508	1.574774	1.57508	0
2024-05-03 13:50:00	1.5744	1.574706	1.5744	0
2024-05-03 13:55:00	1.5744	1.57474	1.5744	0
2024-05-03 14:00:00	1.57508	1.574808	1.57508	0
2024-05-03 14:05:00	1.5744	1.57474	1.5744	0
2024-05-03 14:10:00	1.57474	1.574774	1.57474	0
2024-05-03 14:15:00	1.57508	1.574842	1.57508	0
2024-05-03 14:20:00	1.57508	1.574842	1.57508	0
2024-05-03 14:25:00	1.5744	1.574774	1.5744	0
2024-05-03 14:30:00	1.57508	1.574774	1.57508	0
2024-05-03 14:35:00	1.5744	1.574706	1.5744	0
2024-05-03 14:40:00	1.5744	1.574706	1.5744	0
2024-05-03 14:45:00	1.57474	1.57474	1.57474	0
2024-05-03 14:50:00	1.57474	1.574706	1.57474	0
2024-05-03 14:55:00	1.57508	1.574774	1.57508	0
2024-05-03 15:00:00	1.57508	1.574808	1.57508	0
2024-05-03 15:05:00	1.57508	1.574808	1.57508	0
2024-05-03 15:10:00	1.57474	1.574774	1.57474	0
2024-05-03 15:15:00	1.5744	1.574774	1.5744	0
2024-05-03 15:20:00	1.57508	1.574774	1.57508	0
2024-05-03 15:25:00	1.57508	1.574842	1.57508	0
2024-05-03 15:30:00	1.5744	1.574842	1.5744	0
2024-05-03 15:35:00	1.5744	1.574808	1.5744	0
2024-05-03 15:40:00	1.5744	1.574774	1.5744	0
2024-05-03 15:45:00	1.5744	1.574706	1.5744	0
2024-05-03 15:50:00	1.57508	1.574706	1.57508	0
2024-05-03 15:55:00	1.5744	1.574638	1.5744	0
2024-05-03 16:00:00	1.57508	1.574672	1.57508	0
2024-05-03 16:05:00	1.57474	1.574706	1.57474	0
2024-05-03 16:10:00	1.57474	1.574672	1.57474	0
2024-05-03 16:15:00	1.57508	1.574672	1.57508	0
2024-05-03 16:20:00	1.57508	1.57474	1.57508	0
2024-05-03 16:25:00	1.57474	1.574774	1.57474	0
2024-05-03 16:30:00	1.57508	1.574842	1.57508	0
2024-05-03 16:35:00	1.5744	1.574842	1.5744	0
2024-05-03 16:40:00	1.5744	1.574774	1.5744	0
2024-05-03 16:45:00	1.57508	1.574842	1.57508	0
2024-05-03 16:50:00	1.5744	1.574774	1.5744	0
2024-05-03 16:55:00	1.57508	1.574808	1.57508	0
2024-05-03 17:00:00	1.5744	1.574774	1.5744	0
2024-05-03 17:05:00	1.57474	1.57474	1.57474	0
2024-05-03 17:10:00	1.57474	1.574706	1.57474	0
2024-05-03 17:15:00	1.57474	1.574706	1.57474	0
2024-05-03 17:20:00	1.57474	1.574672	1.57474	0
2024-05-03 17:25:00	1.57474	1.574706	1.57474	0
2024-05-03 17:30:00	1.5744	1.574706	1.5744	0
2024-05-03 17:35:00	1.57474	1.574672	1.57474	0
2024-05-03 17:40:00	1.5744	1.574672	1.5744	0
2024-05-03 17:45:00	1.57474	1.574638	1.57474	0
2024-05-03 17:50:00	1.57508	1.574706	1.57508	0
2024-05-03 17:55:00	1.57474	1.574706	1.57474	0
2024-05-03 18:00:00	1.57508	1.57474	1.57508	0
2024-05-03 18:05:00	1.57474	1.57474	1.57474	0
2024-05-03 18:10:00	1.57474	1.57474	1.57474	0
2024-05-03 18:15:00	1.57474	1.57474	1.57474	0
2024-05-03 18:20:00	1.5744	1.57474	1.5744	0
2024-05-03 18:25:00	1.57508	1.574774	1.57508	0
2024-05-03 18:30:00	1.57508	1.574842	1.57508	0
2024-05-03 18:35:00	1.57474	1.574842	1.57474	0
2024-05-03 18:40:00	1.57508	1.574842	1.57508	0
2024-05-03 18:45:00	1.5744	1.574808	1.5744	0
2024-05-03 18:50:00	1.57508	1.574808	1.57508	0
2024-05-03 18:55:00	1.57508	1.574842	1.57508	0
2024-05-03 19:00:00	1.57474	1.574842	1.57474	0
2024-05-03 19:05:00	1.57508	1.574876	1.57508	0
2024-05-03 19:10:00	1.5744	1.574876	1.5744	0
2024-05-03 19:15:00	1.5744	1.574808	1.5744	0
2024-05-03 19:20:00	1.57508	1.574808	1.57508	0
2024-05-03 19:25:00	1.5744	1.574774	1.5744	0
2024-05-03 19:30:00	1.5744	1.574706	1.5744	0
2024-05-03 19:35:00	1.57508	1.574774	1.57508	0
2024-05-03 19:40:00	1.57508	1.574774	1.57508	0
2024-05-03 19:45:00	1.57508	1.574774	1.57508	0
2024-05-03 19:50:00	1.5744	1.57474	1.5744	0
2024-05-03 19:55:00	1.57508	1.57474	1.57508	0
2024-05-03 20:00:00	1.57474	1.574774	1.57474	0
2024-05-03 20:05:00	1.5744	1.574774	1.5744	0
2024-05-03 20:10:00	1.57508	1.574774	1.57508	0
2024-05-03 20:15:00	1.57508	1.574842	1.57508	0
2024-05-03 20:20:00	1.57372	1.574774	1.57372	0
2024-05-03 20:25:00	1.57474	1.57474	1.57474	0
2024-05-03 20:30:00	1.57508	1.57474	1.57508	0
2024-05-03 20:35:00	1.5744	1.574672	1.5744	0
2024-05-03 20:40:00	1.57508	1.57474	1.57508	0
2024-05-03 20:45:00	1.57508	1.57474	1.57508	0
2024-05-03 20:50:00	1.5744	1.574706	1.5744	0
2024-05-03 20:55:00	1.57508	1.574774	1.57508	0
2024-05-03 21:00:00	1.5744	1.574706	1.5744	0
2024-05-03 21:05:00	1.57474	1.574672	1.57474	0
2024-05-03 21:10:00	1.57508	1.574808	1.57508	0
2024-05-03 21:15:00	1.57508	1.574842	1.57508	0
2024-05-03 21:20:00	1.57508	1.574842	1.57508	0
2024-05-03 21:25:00	1.5744	1.574842	1.5744	0
2024-05-03 21:30:00	1.57508	1.574842	1.57508	0
2024-05-03 21:35:00	1.57508	1.574842	1.57508	0
2024-05-03 21:40:00	1.57508	1.57491	1.57508	0
2024-05-03 21:45:00	1.57508	1.57491	1.57508	0
2024-05-03 21:50:00	1.57508	1.574978	1.57508	0
2024-05-03 21:55:00	1.5744	1.574944	1.5744	0
2024-05-03 22:00:00	1.57508	1.574944	1.57508	0
2024-05-03 22:05:00	1.57508	1.574944	1.57508	0
2024-05-03 22:10:00	1.57508	1.574944	1.57508	0
2024-05-03 22:15:00	1.57508	1.575012	1.57508	0
2024-05-03 22:20:00	1.57474	1.574978	1.57474	0
2024-05-03 22:25:00	1.5744	1.57491	1.5744	0
2024-05-03 22:30:00	1.57474	1.574876	1.57474	0
2024-05-03 22:35:00	1.57508	1.574876	1.57508	0
2024-05-03 22:40:00	1.57508	1.574876	1.57508	0
2024-05-03 22:45:00	1.57508	1.574944	1.57508	0
2024-05-03 22:50:00	1.57474	1.57491	1.57474	0
2024-05-03 22:55:00	1.57508	1.57491	1.57508	0
2024-05-03 23:00:00	1.57508	1.57491	1.57508	0
2024-05-03 23:05:00	1.57508	1.57491	1.57508	0
2024-05-03 23:10:00	1.57474	1.57491	1.57474	0
2024-05-03 23:15:00	1.57508	1.574978	1.57508	0
2024-05-03 23:20:00	1.57508	1.575012	1.57508	0
2024-05-03 23:25:00	1.57508	1.575012	1.57508	0
2024-05-03 23:30:00	1.57474	1.574978	1.57474	0
2024-05-03 23:35:00	1.57508	1.574978	1.57508	0
2024-05-03 23:40:00	1.57508	1.575012	1.57508	0
2024-05-03 23:45:00	1.5744	1.574944	1.5744	0
2024-05-03 23:50:00	1.57508	1.574944	1.57508	0
2024-05-03 23:55:00	1.57508	1.574944	1.57508	0
2024-05-04 00:00:00	1.57508	1.574978	1.57508	0
2024-05-04 00:05:00	1.57508	1.574978	1.57508	0
2024-05-04 00:10:00	1.57508	1.574978	1.57508	0
2024-05-04 00:15:00	1.57508	1.574978	1.57508	0
2024-05-04 00:20:00	1.57508	1.575012	1.57508	0
2024-05-04 00:25:00	1.57508	1.575012	1.57508	0
2024-05-04 00:30:00	1.57474	1.574978	1.57474	0
2024-05-04 00:35:00	1.57508	1.575046	1.57508	0
2024-05-04 00:40:00	1.57508	1.575046	1.57508	0
2024-05-04 00:45:00	1.57474	1.575012	1.57474	0
2024-05-04 00:50:00	1.57508	1.575012	1.57508	0
2024-05-04 00:55:00	1.57474	1.574978	1.57474	0
2024-05-04 01:00:00	1.5744	1.57491	1.5744	0
2024-05-04 01:05:00	1.57508	1.57491	1.57508	0
2024-05-04 01:10:00	1.57508	1.57491	1.57508	0
2024-05-04 01:15:00	1.57508	1.57491	1.57508	0
2024-05-04 01:20:00	1.57508	1.574944	1.57508	0
2024-05-04 01:25:00	1.57508	1.574944	1.57508	0
2024-05-04 01:30:00	1.57508	1.574944	1.57508	0
2024-05-04 01:35:00	1.57508	1.574978	1.57508	0
2024-05-04 01:40:00	1.57508	1.574978	1.57508	0
2024-05-04 01:45:00	1.57508	1.575012	1.57508	0
2024-05-04 01:50:00	1.57508	1.57508	1.57508	0
2024-05-04 01:55:00	1.5744	1.575012	1.5744	0
2024-05-04 02:00:00	1.5744	1.574944	1.5744	0
2024-05-04 02:05:00	1.57508	1.574944	1.57508	0
2024-05-04 02:10:00	1.5744	1.574876	1.5744	0
2024-05-04 02:15:00	1.57406	1.574774	1.57406	0
2024-05-04 02:20:00	1.57474	1.57474	1.57474	0
2024-05-04 02:25:00	1.57508	1.57474	1.57508	0
2024-05-04 02:30:00	1.57508	1.57474	1.57508	0
2024-05-04 02:35:00	1.57474	1.574706	1.57474	0
2024-05-04 02:40:00	1.5744	1.574638	1.5744	0
2024-05-04 02:45:00	1.57508	1.574706	1.57508	0
2024-05-04 02:50:00	1.57474	1.57474	1.57474	0
2024-05-04 02:55:00	1.57508	1.57474	1.57508	0
2024-05-04 03:00:00	1.57508	1.574808	1.57508	0
2024-05-04 03:05:00	1.5744	1.574842	1.5744	0
2024-05-04 03:10:00	1.5744	1.574808	1.5744	0
2024-05-04 03:15:00	1.57406	1.574706	1.57406	0
2024-05-04 03:20:00	1.57508	1.574706	1.57508	0
2024-05-04 03:25:00	1.57372	1.574604	1.57372	0
2024-05-04 03:30:00	1.5744	1.574604	1.5744	0
2024-05-04 03:35:00	1.57474	1.57457	1.57474	0
2024-05-04 03:40:00	1.5744	1.574536	1.5744	0
2024-05-04 03:45:00	1.5744	1.574468	1.5744	0
2024-05-04 03:50:00	1.57474	1.574434	1.57474	0
2024-05-04 03:55:00	1.57508	1.574502	1.57508	0
2024-05-04 04:00:00	1.5744	1.574502	1.5744	0
2024-05-04 04:05:00	1.57508	1.574604	1.57508	0
2024-05-04 04:10:00	1.57372	1.574468	1.57372	0
2024-05-04 04:15:00	1.57508	1.574604	1.57508	0
2024-05-04 04:20:00	1.57508	1.574672	1.57508	0
2024-05-04 04:25:00	1.5744	1.574638	1.5744	0
2024-05-04 04:30:00	1.5744	1.574638	1.5744	0
2024-05-04 04:35:00	1.57508	1.574706	1.57508	0
2024-05-04 04:40:00	1.57474	1.574706	1.57474	0
2024-05-04 04:45:00	1.57508	1.574706	1.57508	0
2024-05-04 04:50:00	1.5744	1.574706	1.5744	0
2024-05-04 04:55:00	1.57508	1.574706	1.57508	0
2024-05-04 05:00:00	1.57508	1.574842	1.57508	0
2024-05-04 05:05:00	1.57508	1.574842	1.57508	0
2024-05-04 05:10:00	1.57508	1.574842	1.57508	0
2024-05-04 05:15:00	1.57508	1.57491	1.57508	0
2024-05-04 05:20:00	1.57508	1.574978	1.57508	0
2024-05-04 05:25:00	1.57508	1.574978	1.57508	0
2024-05-04 05:30:00	1.5744	1.574944	1.5744	0
2024-05-04 05:35:00	1.57508	1.574944	1.57508	0
2024-05-04 05:40:00	1.57508	1.575012	1.57508	0
2024-05-04 05:45:00	1.57406	1.57491	1.57406	0
2024-05-04 05:50:00	1.5744	1.574842	1.5744	0
2024-05-04 05:55:00	1.5744	1.574774	1.5744	0
2024-05-04 06:00:00	1.5744	1.574706	1.5744	0
2024-05-04 06:05:00	1.5744	1.574638	1.5744	0
2024-05-04 06:10:00	1.57508	1.574638	1.57508	0
2024-05-04 06:15:00	1.57474	1.574604	1.57474	0
2024-05-04 06:20:00	1.5744	1.574604	1.5744	0
2024-05-04 06:25:00	1.57508	1.574604	1.57508	0
2024-05-04 06:30:00	1.57474	1.57457	1.57474	0
2024-05-04 06:35:00	1.57508	1.574672	1.57508	0
2024-05-04 06:40:00	1.57474	1.574706	1.57474	0
2024-05-04 06:45:00	1.57508	1.574774	1.57508	0
2024-05-04 06:50:00	1.57508	1.574842	1.57508	0
2024-05-04 06:55:00	1.57474	1.574876	1.57474	0
2024-05-04 07:00:00	1.57508	1.574876	1.57508	0
2024-05-04 07:05:00	1.5744	1.574842	1.5744	0
2024-05-04 07:10:00	1.5744	1.574842	1.5744	0
2024-05-04 07:15:00	1.57508	1.574842	1.57508	0
2024-05-04 07:20:00	1.5744	1.574808	1.5744	0
2024-05-04 07:25:00	1.57474	1.574774	1.57474	0
2024-05-04 07:30:00	1.5744	1.57474	1.5744	0
2024-05-04 07:35:00	1.57474	1.574706	1.57474	0
2024-05-04 07:40:00	1.57474	1.574672	1.57474	0
2024-05-04 07:45:00	1.5744	1.574638	1.5744	0
2024-05-04 07:50:00	1.57508	1.574638	1.57508	0
2024-05-04 07:55:00	1.57508	1.574706	1.57508	0
2024-05-04 08:00:00	1.57508	1.574774	1.57508	0
2024-05-04 08:05:00	1.57542	1.574808	1.57542	0
2024-05-04 08:10:00	1.5744	1.574808	1.5744	0
2024-05-04 08:15:00	1.57508	1.574842	1.57508	0
2024-05-04 08:20:00	1.57508	1.57491	1.57508	0
2024-05-04 08:25:00	1.57474	1.57491	1.57474	0
2024-05-04 08:30:00	1.57508	1.574944	1.57508	0
2024-05-04 08:35:00	1.57508	1.575012	1.57508	0
2024-05-04 08:40:00	1.57508	1.575012	1.57508	0
2024-05-04 08:45:00	1.57508	1.575012	1.57508	0
2024-05-04 08:50:00	1.57508	1.575012	1.57508	0
2024-05-04 08:55:00	1.57508	1.574978	1.57508	0
2024-05-04 09:00:00	1.5744	1.574978	1.5744	0
2024-05-04 09:05:00	1.57508	1.574978	1.57508	0
2024-05-04 09:10:00	1.57508	1.574978	1.57508	0
2024-05-04 09:15:00	1.5744	1.574944	1.5744	0
2024-05-04 09:20:00	1.57508	1.574944	1.57508	0
2024-05-04 09:25:00	1.57508	1.574944	1.57508	0
2024-05-04 09:30:00	1.5744	1.574876	1.5744	0
2024-05-04 09:35:00	1.57508	1.574876	1.57508	0
2024-05-04 09:40:00	1.5744	1.574808	1.5744	0
2024-05-04 09:45:00	1.57372	1.574672	1.57372	0
2024-05-04 09:50:00	1.57508	1.57474	1.57508	0
2024-05-04 09:55:00	1.5744	1.574672	1.5744	0
2024-05-04 10:00:00	1.5744	1.574604	1.5744	0
2024-05-04 10:05:00	1.57372	1.574536	1.57372	0
2024-05-04 10:10:00	1.57406	1.574434	1.57406	0
2024-05-04 10:15:00	1.57508	1.574434	1.57508	0
2024-05-04 10:20:00	1.5744	1.574434	1.5744	0
2024-05-04 10:25:00	1.5744	1.574366	1.5744	0
2024-05-04 10:30:00	1.57372	1.574298	1.57372	0
2024-05-04 10:35:00	1.5744	1.574366	1.5744	0
2024-05-04 10:40:00	1.57474	1.574332	1.57474	0
2024-05-04 10:45:00	1.57406	1.574298	1.57406	0
2024-05-04 10:50:00	1.5744	1.574298	1.5744	0
2024-05-04 10:55:00	1.57474	1.5744	1.57474	0
2024-05-04 11:00:00	1.5744	1.574434	1.5744	0
2024-05-04 11:05:00	1.5744	1.574366	1.5744	0
2024-05-04 11:10:00	1.5744	1.574366	1.5744	0
2024-05-04 11:15:00	1.5744	1.574366	1.5744	0
2024-05-04 11:20:00	1.5744	1.574434	1.5744	0
2024-05-04 11:25:00	1.5744	1.574434	1.5744	0
2024-05-04 11:30:00	1.5744	1.5744	1.5744	0
2024-05-04 11:35:00	1.5744	1.574434	1.5744	0
2024-05-04 11:40:00	1.5744	1.574434	1.5744	0
2024-05-04 11:45:00	1.5744	1.5744	1.5744	0
2024-05-04 11:50:00	1.5744	1.5744	1.5744	0
2024-05-04 11:55:00	1.57508	1.574468	1.57508	0
2024-05-04 12:00:00	1.57474	1.574502	1.57474	0
2024-05-04 12:05:00	1.57474	1.574536	1.57474	0
2024-05-04 12:10:00	1.57508	1.574604	1.57508	0
2024-05-04 12:15:00	1.5744	1.574604	1.5744	0
2024-05-04 12:20:00	1.5744	1.574604	1.5744	0
2024-05-04 12:25:00	1.57474	1.574638	1.57474	0
2024-05-04 12:30:00	1.57508	1.574706	1.57508	0
2024-05-04 12:35:00	1.57474	1.57474	1.57474	0
2024-05-04 12:40:00	1.57508	1.574808	1.57508	0
2024-05-04 12:45:00	1.57508	1.574808	1.57508	0
2024-05-04 12:50:00	1.57406	1.57474	1.57406	0
2024-05-04 12:55:00	1.57406	1.574672	1.57406	0
2024-05-04 13:00:00	1.57474	1.574638	1.57474	0
2024-05-04 13:05:00	1.57406	1.574604	1.57406	0
2024-05-04 13:10:00	1.57406	1.57457	1.57406	0
2024-05-04 13:15:00	1.57474	1.57457	1.57474	0
2024-05-04 13:20:00	1.5744	1.574502	1.5744	0
2024-05-04 13:25:00	1.5744	1.574468	1.5744	0
2024-05-04 13:30:00	1.57406	1.574366	1.57406	0
2024-05-04 13:35:00	1.57406	1.574264	1.57406	0
2024-05-04 13:40:00	1.5744	1.574298	1.5744	0
2024-05-04 13:45:00	1.57372	1.574264	1.57372	0
2024-05-04 13:50:00	1.5744	1.57423	1.5744	0
2024-05-04 13:55:00	1.57508	1.574332	1.57508	0
2024-05-04 14:00:00	1.57406	1.574332	1.57406	0
2024-05-04 14:05:00	1.5744	1.574298	1.5744	0
2024-05-04 14:10:00	1.57508	1.574366	1.57508	0
2024-05-04 14:15:00	1.5744	1.574366	1.5744	0
2024-05-04 14:20:00	1.57474	1.574434	1.57474	0
2024-05-04 14:25:00	1.57372	1.5744	1.57372	0
2024-05-04 14:30:00	1.57372	1.574332	1.57372	0
2024-05-04 14:35:00	1.57508	1.574468	1.57508	0
2024-05-04 14:40:00	1.5744	1.574468	1.5744	0
2024-05-04 14:45:00	1.57406	1.574366	1.57406	0
2024-05-04 14:50:00	1.57508	1.574468	1.57508	0
2024-05-04 14:55:00	1.57474	1.574502	1.57474	0
2024-05-04 15:00:00	1.5744	1.574434	1.5744	0
2024-05-04 15:05:00	1.57508	1.574502	1.57508	0
2024-05-04 15:10:00	1.57474	1.574502	1.57474	0
2024-05-04 15:15:00	1.57474	1.574604	1.57474	0
2024-05-04 15:20:00	1.57474	1.574706	1.57474	0
2024-05-04 15:25:00	1.5744	1.574638	1.5744	0
2024-05-04 15:30:00	1.57508	1.574706	1.57508	0
2024-05-04 15:35:00	1.5744	1.57474	1.5744	0
2024-05-04 15:40:00	1.57508	1.57474	1.57508	0
2024-05-04 15:45:00	1.57508	1.574774	1.57508	0
2024-05-04 15:50:00	1.5744	1.574774	1.5744	0
2024-05-04 15:55:00	1.57508	1.574774	1.57508	0
2024-05-04 16:00:00	1.57508	1.574808	1.57508	0
2024-05-04 16:05:00	1.57508	1.574842	1.57508	0
2024-05-04 16:10:00	1.57508	1.574876	1.57508	0
2024-05-04 16:15:00	1.5744	1.574876	1.5744	0
2024-05-04 16:20:00	1.57508	1.574876	1.57508	0
2024-05-04 16:25:00	1.57508	1.574944	1.57508	0
2024-05-04 16:30:00	1.57474	1.57491	1.57474	0
2024-05-04 16:35:00	1.57508	1.57491	1.57508	0
2024-05-04 16:40:00	1.57508	1.574978	1.57508	0
2024-05-04 16:45:00	1.5744	1.57491	1.5744	0
2024-05-04 16:50:00	1.57508	1.57491	1.57508	0
2024-05-04 16:55:00	1.57508	1.57491	1.57508	0
2024-05-04 17:00:00	1.57508	1.57491	1.57508	0
2024-05-04 17:05:00	1.57474	1.574944	1.57474	0
2024-05-04 17:10:00	1.57542	1.574978	1.57542	0
2024-05-04 17:15:00	1.57508	1.574978	1.57508	0
2024-05-04 17:20:00	1.57474	1.574978	1.57474	0
2024-05-04 17:25:00	1.57508	1.574978	1.57508	0
2024-05-04 17:30:00	1.57508	1.574978	1.57508	0
2024-05-04 17:35:00	1.57508	1.575046	1.57508	0
2024-05-04 17:40:00	1.57508	1.575046	1.57508	0
2024-05-04 17:45:00	1.57508	1.575046	1.57508	0
2024-05-04 17:50:00	1.57576	1.575114	1.57576	0
2024-05-04 17:55:00	1.57508	1.575148	1.57508	0
2024-05-04 18:00:00	1.57508	1.575114	1.57508	0
2024-05-04 18:05:00	1.57508	1.575114	1.57508	0
2024-05-04 18:10:00	1.57508	1.575148	1.57508	0
2024-05-04 18:15:00	1.57542	1.575182	1.57542	0
2024-05-04 18:20:00	1.57542	1.575216	1.57542	0
2024-05-04 18:25:00	1.57508	1.575216	1.57508	0
2024-05-04 18:30:00	1.57576	1.575284	1.57576	0
2024-05-04 18:35:00	1.57508	1.575284	1.57508	0
2024-05-04 18:40:00	1.57508	1.575216	1.57508	0
2024-05-04 18:45:00	1.57542	1.57525	1.57542	0
2024-05-04 18:50:00	1.57508	1.57525	1.57508	0
2024-05-04 18:55:00	1.57542	1.575284	1.57542	0
2024-05-04 19:00:00	1.57508	1.575284	1.57508	0
2024-05-04 19:05:00	1.57508	1.57525	1.57508	0
2024-05-04 19:10:00	1.57576	1.575284	1.57576	0
2024-05-04 19:15:00	1.57508	1.575284	1.57508	0
2024-05-04 19:20:00	1.57508	1.575216	1.57508	0
2024-05-04 19:25:00	1.57508	1.575216	1.57508	0
2024-05-04 19:30:00	1.57508	1.575216	1.57508	0
2024-05-04 19:35:00	1.57508	1.575182	1.57508	0
2024-05-04 19:40:00	1.57508	1.575182	1.57508	0
2024-05-04 19:45:00	1.57508	1.575148	1.57508	0
2024-05-04 19:50:00	1.57542	1.575182	1.57542	0
2024-05-04 19:55:00	1.57542	1.575216	1.57542	0
2024-05-04 20:00:00	1.57542	1.575182	1.57542	0
2024-05-04 20:05:00	1.57508	1.575182	1.57508	0
2024-05-04 20:10:00	1.57508	1.575182	1.57508	0
2024-05-04 20:15:00	1.57576	1.57525	1.57576	0
2024-05-04 20:20:00	1.57542	1.575284	1.57542	0
2024-05-04 20:25:00	1.57508	1.575284	1.57508	0
2024-05-04 20:30:00	1.57508	1.575284	1.57508	0
2024-05-04 20:35:00	1.57508	1.575284	1.57508	0
2024-05-04 20:40:00	1.57576	1.575318	1.57576	0
2024-05-04 20:45:00	1.57542	1.575318	1.57542	0
2024-05-04 20:50:00	1.57576	1.575352	1.57576	0
2024-05-04 20:55:00	1.57508	1.575352	1.57508	0
2024-05-04 21:00:00	1.57508	1.575352	1.57508	0
2024-05-04 21:05:00	1.57542	1.575318	1.57542	0
2024-05-04 21:10:00	1.57508	1.575284	1.57508	0
2024-05-04 21:15:00	1.57508	1.575284	1.57508	0
2024-05-04 21:20:00	1.57508	1.575284	1.57508	0
2024-05-04 21:25:00	1.57508	1.575284	1.57508	0
2024-05-04 21:30:00	1.57542	1.57525	1.57542	0
2024-05-04 21:35:00	1.57508	1.575216	1.57508	0
2024-05-04 21:40:00	1.57508	1.575148	1.57508	0
2024-05-04 21:45:00	1.57508	1.575148	1.57508	0
2024-05-04 21:50:00	1.57508	1.575148	1.57508	0
2024-05-04 21:55:00	1.57542	1.575148	1.57542	0
2024-05-04 22:00:00	1.57576	1.575216	1.57576	0
2024-05-04 22:05:00	1.57542	1.57525	1.57542	0
2024-05-04 22:10:00	1.57508	1.57525	1.57508	0
2024-05-04 22:15:00	1.57576	1.575318	1.57576	0
2024-05-04 22:20:00	1.57542	1.575318	1.57542	0
2024-05-04 22:25:00	1.57508	1.575318	1.57508	0
2024-05-04 22:30:00	1.57542	1.575352	1.57542	0
2024-05-04 22:35:00	1.57508	1.575352	1.57508	0
2024-05-04 22:40:00	1.57576	1.57542	1.57576	0
2024-05-04 22:45:00	1.57542	1.57542	1.57542	0
2024-05-04 22:50:00	1.57576	1.57542	1.57576	0
2024-05-04 22:55:00	1.57542	1.57542	1.57542	0
2024-05-04 23:00:00	1.57508	1.57542	1.57508	0
2024-05-04 23:05:00	1.57508	1.575352	1.57508	0
2024-05-04 23:10:00	1.57576	1.575386	1.57576	0
2024-05-04 23:15:00	1.57508	1.575386	1.57508	0
2024-05-04 23:20:00	1.57576	1.57542	1.57576	0
2024-05-04 23:25:00	1.57508	1.57542	1.57508	0
2024-05-04 23:30:00	1.57542	1.575386	1.57542	0
2024-05-04 23:35:00	1.57542	1.575386	1.57542	0
2024-05-04 23:40:00	1.57508	1.575318	1.57508	0
2024-05-04 23:45:00	1.57542	1.575318	1.57542	0
2024-05-04 23:50:00	1.57542	1.575352	1.57542	0
2024-05-04 23:55:00	1.57508	1.575352	1.57508	0
2024-05-05 00:00:00	1.57542	1.575318	1.57542	0
2024-05-05 00:05:00	1.57508	1.575318	1.57508	0
2024-05-05 00:10:00	1.57508	1.57525	1.57508	0
2024-05-05 00:15:00	1.57542	1.575284	1.57542	0
2024-05-05 00:20:00	1.57542	1.575284	1.57542	0
2024-05-05 00:25:00	1.57576	1.575318	1.57576	0
2024-05-05 00:30:00	1.57576	1.575386	1.57576	0
2024-05-05 00:35:00	1.57508	1.575352	1.57508	0
2024-05-05 00:40:00	1.57576	1.575386	1.57576	0
2024-05-05 00:45:00	1.57576	1.575454	1.57576	0
2024-05-05 00:50:00	1.57576	1.575488	1.57576	0
2024-05-05 00:55:00	1.57576	1.575556	1.57576	0
2024-05-05 01:00:00	1.57576	1.575624	1.57576	0
2024-05-05 01:05:00	1.57576	1.575658	1.57576	0
2024-05-05 01:10:00	1.57576	1.575692	1.57576	0
2024-05-05 01:15:00	1.57576	1.575692	1.57576	0
2024-05-05 01:20:00	1.57576	1.575692	1.57576	0
2024-05-05 01:25:00	1.57576	1.57576	1.57576	0
2024-05-05 01:30:00	1.57542	1.575726	1.57542	0
2024-05-05 01:35:00	1.57576	1.575726	1.57576	0
2024-05-05 01:40:00	1.57508	1.575658	1.57508	0
2024-05-05 01:45:00	1.57508	1.57559	1.57508	0
2024-05-05 01:50:00	1.57542	1.575556	1.57542	0
2024-05-05 01:55:00	1.57576	1.575556	1.57576	0
2024-05-05 02:00:00	1.57542	1.575522	1.57542	0
2024-05-05 02:05:00	1.57576	1.575522	1.57576	0
2024-05-05 02:10:00	1.57576	1.575522	1.57576	0
2024-05-05 02:15:00	1.57508	1.575454	1.57508	0
2024-05-05 02:20:00	1.57542	1.575454	1.57542	0
2024-05-05 02:25:00	1.57542	1.57542	1.57542	0
2024-05-05 02:30:00	1.57508	1.57542	1.57508	0
2024-05-05 02:35:00	1.57576	1.575488	1.57576	0
2024-05-05 02:40:00	1.57576	1.575522	1.57576	0
2024-05-05 02:45:00	1.57576	1.575522	1.57576	0
2024-05-05 02:50:00	1.57508	1.575488	1.57508	0
2024-05-05 02:55:00	1.57576	1.575488	1.57576	0
2024-05-05 03:00:00	1.57609	1.575521	1.57609	0
2024-05-05 03:05:00	1.57576	1.575589	1.57576	0
2024-05-05 03:10:00	1.57576	1.575623	1.57576	0
2024-05-05 03:15:00	1.57643	1.575724	1.57643	0
2024-05-05 03:20:00	1.57508	1.575724	1.57508	0
2024-05-05 03:25:00	1.57542	1.57569	1.57542	0
2024-05-05 03:30:00	1.57576	1.57569	1.57576	0
2024-05-05 03:35:00	1.57576	1.57569	1.57576	0
2024-05-05 03:40:00	1.57576	1.575758	1.57576	0
2024-05-05 03:45:00	1.57576	1.575758	1.57576	0
2024-05-05 03:50:00	1.57576	1.575725	1.57576	0
2024-05-05 03:55:00	1.57576	1.575725	1.57576	0
2024-05-05 04:00:00	1.57576	1.575725	1.57576	0
2024-05-05 04:05:00	1.57576	1.575658	1.57576	0
2024-05-05 04:10:00	1.57576	1.575726	1.57576	0
2024-05-05 04:15:00	1.57508	1.575692	1.57508	0
2024-05-05 04:20:00	1.57508	1.575624	1.57508	0
2024-05-05 04:25:00	1.57576	1.575624	1.57576	0
2024-05-05 04:30:00	1.57508	1.575556	1.57508	0
2024-05-05 04:35:00	1.57542	1.575522	1.57542	0
2024-05-05 04:40:00	1.57576	1.575522	1.57576	0
2024-05-05 04:45:00	1.57542	1.575488	1.57542	0
2024-05-05 04:50:00	1.57508	1.57542	1.57508	0
2024-05-05 04:55:00	1.57609	1.575453	1.57609	0
2024-05-05 05:00:00	1.57508	1.575385	1.57508	0
2024-05-05 05:05:00	1.57508	1.575385	1.57508	0
2024-05-05 05:10:00	1.57609	1.575486	1.57609	0
2024-05-05 05:15:00	1.57576	1.575486	1.57576	0
2024-05-05 05:20:00	1.57576	1.575554	1.57576	0
2024-05-05 05:25:00	1.57542	1.575554	1.57542	0
2024-05-05 05:30:00	1.57576	1.575554	1.57576	0
2024-05-05 05:35:00	1.57609	1.575621	1.57609	0
2024-05-05 05:40:00	1.57508	1.575621	1.57508	0
2024-05-05 05:45:00	1.57542	1.575554	1.57542	0
2024-05-05 05:50:00	1.57542	1.575588	1.57542	0
2024-05-05 05:55:00	1.57542	1.575622	1.57542	0
2024-05-05 06:00:00	1.57576	1.575589	1.57576	0
2024-05-05 06:05:00	1.57576	1.575589	1.57576	0
2024-05-05 06:10:00	1.57508	1.575521	1.57508	0
2024-05-05 06:15:00	1.57508	1.575487	1.57508	0
2024-05-05 06:20:00	1.57576	1.575487	1.57576	0
2024-05-05 06:25:00	1.57508	1.575386	1.57508	0
2024-05-05 06:30:00	1.57576	1.575454	1.57576	0
2024-05-05 06:35:00	1.57542	1.575454	1.57542	0
2024-05-05 06:40:00	1.57508	1.57542	1.57508	0
2024-05-05 06:45:00	1.57508	1.575386	1.57508	0
2024-05-05 06:50:00	1.57508	1.575318	1.57508	0
2024-05-05 06:55:00	1.57508	1.57525	1.57508	0
2024-05-05 07:00:00	1.57508	1.57525	1.57508	0
2024-05-05 07:05:00	1.57508	1.57525	1.57508	0
2024-05-05 07:10:00	1.57508	1.575182	1.57508	0
2024-05-05 07:15:00	1.57576	1.57525	1.57576	0
2024-05-05 07:20:00	1.57508	1.575182	1.57508	0
2024-05-05 07:25:00	1.57508	1.575148	1.57508	0
2024-05-05 07:30:00	1.57609	1.575249	1.57609	0
2024-05-05 07:35:00	1.57508	1.575249	1.57508	0
2024-05-05 07:40:00	1.57508	1.575249	1.57508	0
2024-05-05 07:45:00	1.57542	1.575283	1.57542	0
2024-05-05 07:50:00	1.57508	1.575283	1.57508	0
2024-05-05 07:55:00	1.57508	1.575283	1.57508	0
2024-05-05 08:00:00	1.57576	1.575351	1.57576	0
2024-05-05 08:05:00	1.57508	1.575283	1.57508	0
2024-05-05 08:10:00	1.57542	1.575317	1.57542	0
2024-05-05 08:15:00	1.57508	1.575317	1.57508	0
2024-05-05 08:20:00	1.57576	1.575284	1.57576	0
2024-05-05 08:25:00	1.57576	1.575352	1.57576	0
2024-05-05 08:30:00	1.57508	1.575352	1.57508	0
2024-05-05 08:35:00	1.57508	1.575318	1.57508	0
2024-05-05 08:40:00	1.57508	1.575318	1.57508	0
2024-05-05 08:45:00	1.57508	1.575318	1.57508	0
2024-05-05 08:50:00	1.57508	1.57525	1.57508	0
2024-05-05 08:55:00	1.57474	1.575216	1.57474	0
2024-05-05 09:00:00	1.57508	1.575182	1.57508	0
2024-05-05 09:05:00	1.57508	1.575182	1.57508	0
2024-05-05 09:10:00	1.57508	1.575114	1.57508	0
2024-05-05 09:15:00	1.57508	1.575046	1.57508	0
2024-05-05 09:20:00	1.57542	1.57508	1.57542	0
2024-05-05 09:25:00	1.57508	1.57508	1.57508	0
2024-05-05 09:30:00	1.57508	1.57508	1.57508	0
2024-05-05 09:35:00	1.57508	1.57508	1.57508	0
2024-05-05 09:40:00	1.57508	1.57508	1.57508	0
2024-05-05 09:45:00	1.57508	1.575114	1.57508	0
2024-05-05 09:50:00	1.57508	1.575114	1.57508	0
2024-05-05 09:55:00	1.57508	1.575114	1.57508	0
2024-05-05 10:00:00	1.57508	1.575114	1.57508	0
2024-05-05 10:05:00	1.57508	1.575114	1.57508	0
2024-05-05 10:10:00	1.57508	1.57508	1.57508	0
2024-05-05 10:15:00	1.57542	1.575114	1.57542	0
2024-05-05 10:20:00	1.57508	1.575114	1.57508	0
2024-05-05 10:25:00	1.57508	1.575114	1.57508	0
2024-05-05 10:30:00	1.57508	1.575114	1.57508	0
2024-05-05 10:35:00	1.57508	1.575114	1.57508	0
2024-05-05 10:40:00	1.57576	1.575182	1.57576	0
2024-05-05 10:45:00	1.57576	1.57525	1.57576	0
2024-05-05 10:50:00	1.57508	1.57525	1.57508	0
2024-05-05 10:55:00	1.57508	1.57525	1.57508	0
2024-05-05 11:00:00	1.57508	1.57525	1.57508	0
2024-05-05 11:05:00	1.57508	1.575216	1.57508	0
2024-05-05 11:10:00	1.57508	1.575216	1.57508	0
2024-05-05 11:15:00	1.57508	1.575216	1.57508	0
2024-05-05 11:20:00	1.57542	1.57525	1.57542	0
2024-05-05 11:25:00	1.57508	1.57525	1.57508	0
2024-05-05 11:30:00	1.57508	1.575182	1.57508	0
2024-05-05 11:35:00	1.57576	1.575182	1.57576	0
2024-05-05 11:40:00	1.57508	1.575182	1.57508	0
2024-05-05 11:45:00	1.57508	1.575182	1.57508	0
2024-05-05 11:50:00	1.57508	1.575182	1.57508	0
2024-05-05 11:55:00	1.57508	1.575182	1.57508	0
2024-05-05 12:00:00	1.57542	1.575216	1.57542	0
2024-05-05 12:05:00	1.57508	1.575216	1.57508	0
2024-05-05 12:10:00	1.57508	1.575182	1.57508	0
2024-05-05 12:15:00	1.57542	1.575216	1.57542	0
2024-05-05 12:20:00	1.57508	1.575216	1.57508	0
2024-05-05 12:25:00	1.57508	1.575148	1.57508	0
2024-05-05 12:30:00	1.57576	1.575216	1.57576	0
2024-05-05 12:35:00	1.57508	1.575216	1.57508	0
2024-05-05 12:40:00	1.57508	1.575216	1.57508	0
2024-05-05 12:45:00	1.57508	1.575216	1.57508	0
2024-05-05 12:50:00	1.57542	1.575216	1.57542	0
2024-05-05 12:55:00	1.57508	1.575216	1.57508	0
2024-05-05 13:00:00	1.57508	1.575216	1.57508	0
2024-05-05 13:05:00	1.57508	1.575182	1.57508	0
2024-05-05 13:10:00	1.57542	1.575216	1.57542	0
2024-05-05 13:15:00	1.57508	1.575216	1.57508	0
2024-05-05 13:20:00	1.57508	1.575148	1.57508	0
2024-05-05 13:25:00	1.57576	1.575216	1.57576	0
2024-05-05 13:30:00	1.57542	1.57525	1.57542	0
2024-05-05 13:35:00	1.57576	1.575318	1.57576	0
2024-05-05 13:40:00	1.57643	1.575419	1.57643	0
2024-05-05 13:45:00	1.57508	1.575419	1.57508	0
2024-05-05 13:50:00	1.57508	1.575419	1.57508	0
2024-05-05 13:55:00	1.57508	1.575419	1.57508	0
2024-05-05 14:00:00	1.57508	1.575385	1.57508	0
2024-05-05 14:05:00	1.57508	1.575385	1.57508	0
2024-05-05 14:10:00	1.57542	1.575419	1.57542	0
2024-05-05 14:15:00	1.57542	1.575385	1.57542	0
2024-05-05 14:20:00	1.57576	1.575419	1.57576	0
2024-05-05 14:25:00	1.57508	1.575351	1.57508	0
2024-05-05 14:30:00	1.57542	1.57525	1.57542	0
2024-05-05 14:35:00	1.57508	1.57525	1.57508	0
2024-05-05 14:40:00	1.57508	1.57525	1.57508	0
2024-05-05 14:45:00	1.57508	1.57525	1.57508	0
2024-05-05 14:50:00	1.57508	1.57525	1.57508	0
2024-05-05 14:55:00	1.57542	1.575284	1.57542	0
2024-05-05 15:00:00	1.57542	1.575284	1.57542	0
2024-05-05 15:05:00	1.57542	1.575284	1.57542	0
2024-05-05 15:10:00	1.57508	1.575216	1.57508	0
2024-05-05 15:15:00	1.57576	1.575284	1.57576	0
2024-05-05 15:20:00	1.57508	1.57525	1.57508	0
2024-05-05 15:25:00	1.57508	1.57525	1.57508	0
2024-05-05 15:30:00	1.57643	1.575385	1.57643	0
2024-05-05 15:35:00	1.57508	1.575385	1.57508	0
2024-05-05 15:40:00	1.57542	1.575419	1.57542	0
2024-05-05 15:45:00	1.57576	1.575453	1.57576	0
2024-05-05 15:50:00	1.57508	1.575419	1.57508	0
2024-05-05 15:55:00	1.57576	1.575453	1.57576	0
2024-05-05 16:00:00	1.57576	1.575521	1.57576	0
2024-05-05 16:05:00	1.57576	1.575521	1.57576	0
2024-05-05 16:10:00	1.57576	1.575589	1.57576	0
2024-05-05 16:15:00	1.57508	1.575589	1.57508	0
2024-05-05 16:20:00	1.57508	1.575454	1.57508	0
2024-05-05 16:25:00	1.57576	1.575522	1.57576	0
2024-05-05 16:30:00	1.57508	1.575488	1.57508	0
2024-05-05 16:35:00	1.57542	1.575454	1.57542	0
2024-05-05 16:40:00	1.57576	1.575522	1.57576	0
2024-05-05 16:45:00	1.57508	1.575454	1.57508	0
2024-05-05 16:50:00	1.57542	1.57542	1.57542	0
2024-05-05 16:55:00	1.57609	1.575453	1.57609	0
2024-05-05 17:00:00	1.57508	1.575385	1.57508	0
2024-05-05 17:05:00	1.57508	1.575385	1.57508	0
2024-05-05 17:10:00	1.57576	1.575453	1.57576	0
2024-05-05 17:15:00	1.57508	1.575385	1.57508	0
2024-05-05 17:20:00	1.57542	1.575419	1.57542	0
2024-05-05 17:25:00	1.57542	1.575419	1.57542	0
2024-05-05 17:30:00	1.57508	1.575351	1.57508	0
2024-05-05 17:35:00	1.57542	1.575385	1.57542	0
2024-05-05 17:40:00	1.57508	1.575351	1.57508	0
2024-05-05 17:45:00	1.57542	1.575284	1.57542	0
2024-05-05 17:50:00	1.57576	1.575352	1.57576	0
2024-05-05 17:55:00	1.57508	1.575352	1.57508	0
2024-05-05 18:00:00	1.57576	1.575352	1.57576	0
2024-05-05 18:05:00	1.57508	1.575352	1.57508	0
2024-05-05 18:10:00	1.57508	1.575318	1.57508	0
2024-05-05 18:15:00	1.57576	1.575352	1.57576	0
2024-05-05 18:20:00	1.57576	1.57542	1.57576	0
2024-05-05 18:25:00	1.57576	1.575454	1.57576	0
2024-05-05 18:30:00	1.57576	1.575522	1.57576	0
2024-05-05 18:35:00	1.57576	1.575556	1.57576	0
2024-05-05 18:40:00	1.57609	1.575589	1.57609	0
2024-05-05 18:45:00	1.57576	1.575657	1.57576	0
2024-05-05 18:50:00	1.57542	1.575623	1.57542	0
2024-05-05 18:55:00	1.57576	1.575691	1.57576	0
2024-05-05 19:00:00	1.57508	1.575691	1.57508	0
2024-05-05 19:05:00	1.57542	1.575657	1.57542	0
2024-05-05 19:10:00	1.57643	1.575724	1.57643	0
2024-05-05 19:15:00	1.57508	1.575656	1.57508	0
2024-05-05 19:20:00	1.57576	1.575656	1.57576	0
2024-05-05 19:25:00	1.57508	1.575588	1.57508	0
2024-05-05 19:30:00	1.57508	1.575487	1.57508	0
2024-05-05 19:35:00	1.57609	1.57552	1.57609	0
2024-05-05 19:40:00	1.57508	1.575486	1.57508	0
2024-05-05 19:45:00	1.57508	1.575418	1.57508	0
2024-05-05 19:50:00	1.57576	1.575486	1.57576	0
2024-05-05 19:55:00	1.57542	1.575486	1.57542	0
2024-05-05 20:00:00	1.57508	1.575351	1.57508	0
2024-05-05 20:05:00	1.57576	1.575419	1.57576	0
2024-05-05 20:10:00	1.57508	1.575351	1.57508	0
2024-05-05 20:15:00	1.57508	1.575351	1.57508	0
2024-05-05 20:20:00	1.57508	1.575351	1.57508	0
2024-05-05 20:25:00	1.57542	1.575284	1.57542	0
2024-05-05 20:30:00	1.57609	1.575385	1.57609	0
2024-05-05 20:35:00	1.57576	1.575453	1.57576	0
2024-05-05 20:40:00	1.57643	1.57552	1.57643	0
2024-05-05 20:45:00	1.57542	1.57552	1.57542	0
2024-05-05 20:50:00	1.57576	1.575588	1.57576	0
2024-05-05 20:55:00	1.57643	1.575655	1.57643	0
2024-05-05 21:00:00	1.57542	1.575689	1.57542	0
2024-05-05 21:05:00	1.57576	1.575757	1.57576	0
2024-05-05 21:10:00	1.57508	1.575757	1.57508	0
2024-05-05 21:15:00	1.57508	1.575723	1.57508	0
2024-05-05 21:20:00	1.57609	1.575723	1.57609	0
2024-05-05 21:25:00	1.57609	1.575756	1.57609	0
2024-05-05 21:30:00	1.57542	1.575655	1.57542	0
2024-05-05 21:35:00	1.57576	1.575689	1.57576	0
2024-05-05 21:40:00	1.57542	1.575655	1.57542	0
2024-05-05 21:45:00	1.57576	1.575588	1.57576	0
2024-05-05 21:50:00	1.57576	1.575622	1.57576	0
2024-05-05 21:55:00	1.57508	1.575554	1.57508	0
2024-05-05 22:00:00	1.57542	1.575588	1.57542	0
2024-05-05 22:05:00	1.57542	1.575622	1.57542	0
2024-05-05 22:10:00	1.57576	1.575589	1.57576	0
2024-05-05 22:15:00	1.57576	1.575556	1.57576	0
2024-05-05 22:20:00	1.57508	1.575522	1.57508	0
2024-05-05 22:25:00	1.57508	1.575454	1.57508	0
2024-05-05 22:30:00	1.57542	1.575454	1.57542	0
2024-05-05 22:35:00	1.57643	1.575521	1.57643	0
2024-05-05 22:40:00	1.57576	1.575521	1.57576	0
2024-05-05 22:45:00	1.57576	1.575589	1.57576	0
2024-05-05 22:50:00	1.57576	1.575623	1.57576	0
2024-05-05 22:55:00	1.57576	1.575657	1.57576	0
2024-05-05 23:00:00	1.57576	1.575657	1.57576	0
2024-05-05 23:05:00	1.57542	1.575623	1.57542	0
2024-05-05 23:10:00	1.57576	1.575691	1.57576	0
2024-05-05 23:15:00	1.57576	1.575759	1.57576	0
2024-05-05 23:20:00	1.57576	1.575793	1.57576	0
2024-05-05 23:25:00	1.57576	1.575726	1.57576	0
2024-05-05 23:30:00	1.57576	1.575726	1.57576	0
2024-05-05 23:35:00	1.57542	1.575692	1.57542	0
2024-05-05 23:40:00	1.57609	1.575725	1.57609	0
2024-05-05 23:45:00	1.57643	1.575792	1.57643	0
2024-05-05 23:50:00	1.57609	1.575825	1.57609	0
2024-05-05 23:55:00	1.57609	1.575892	1.57609	0
2024-05-06 00:00:00	1.57609	1.575925	1.57609	0
2024-05-06 00:05:00	1.57542	1.575891	1.57542	0
2024-05-06 00:10:00	1.57576	1.575891	1.57576	0
2024-05-06 00:15:00	1.57576	1.575891	1.57576	0
2024-05-06 00:20:00	1.57542	1.575857	1.57542	0
2024-05-06 00:25:00	1.57643	1.575958	1.57643	0
2024-05-06 00:30:00	1.57609	1.575958	1.57609	0
2024-05-06 00:35:00	1.57576	1.575891	1.57576	0
2024-05-06 00:40:00	1.57643	1.575925	1.57643	0
2024-05-06 00:45:00	1.57576	1.575892	1.57576	0
2024-05-06 00:50:00	1.57576	1.575859	1.57576	0
2024-05-06 00:55:00	1.57643	1.57596	1.57643	0
2024-05-06 01:00:00	1.57576	1.57596	1.57576	0
2024-05-06 01:05:00	1.57542	1.575926	1.57542	0
2024-05-06 01:10:00	1.57576	1.57596	1.57576	0
2024-05-06 01:15:00	1.57542	1.575859	1.57542	0
2024-05-06 01:20:00	1.57609	1.575859	1.57609	0
2024-05-06 01:25:00	1.57576	1.575859	1.57576	0
2024-05-06 01:30:00	1.57643	1.575859	1.57643	0
2024-05-06 01:35:00	1.57643	1.575926	1.57643	0
2024-05-06 01:40:00	1.57576	1.575926	1.57576	0
2024-05-06 01:45:00	1.57609	1.575892	1.57609	0
2024-05-06 01:50:00	1.57576	1.575892	1.57576	0
2024-05-06 01:55:00	1.57508	1.575858	1.57508	0
2024-05-06 02:00:00	1.57508	1.57579	1.57508	0
2024-05-06 02:05:00	1.57643	1.575891	1.57643	0
2024-05-06 02:10:00	1.57576	1.575858	1.57576	0
2024-05-06 02:15:00	1.57643	1.575925	1.57643	0
2024-05-06 02:20:00	1.57609	1.575891	1.57609	0
2024-05-06 02:25:00	1.57576	1.575824	1.57576	0
2024-05-06 02:30:00	1.57576	1.575824	1.57576	0
2024-05-06 02:35:00	1.57609	1.575824	1.57609	0
2024-05-06 02:40:00	1.57576	1.575824	1.57576	0
2024-05-06 02:45:00	1.57609	1.575925	1.57609	0
2024-05-06 02:50:00	1.57576	1.575993	1.57576	0
2024-05-06 02:55:00	1.57508	1.575858	1.57508	0
2024-05-06 03:00:00	1.57576	1.575858	1.57576	0
2024-05-06 03:05:00	1.57576	1.575791	1.57576	0
2024-05-06 03:10:00	1.57576	1.575758	1.57576	0
2024-05-06 03:15:00	1.57576	1.575758	1.57576	0
2024-05-06 03:20:00	1.57576	1.575758	1.57576	0
2024-05-06 03:25:00	1.57576	1.575725	1.57576	0
2024-05-06 03:30:00	1.57643	1.575792	1.57643	0
2024-05-06 03:35:00	1.57542	1.575725	1.57542	0
2024-05-06 03:40:00	1.57609	1.575758	1.57609	0
2024-05-06 03:45:00	1.57643	1.575893	1.57643	0
2024-05-06 03:50:00	1.57609	1.575926	1.57609	0
2024-05-06 03:55:00	1.57609	1.575959	1.57609	0
2024-05-06 04:00:00	1.57576	1.575959	1.57576	0
2024-05-06 04:05:00	1.57576	1.575959	1.57576	0
2024-05-06 04:10:00	1.57643	1.576026	1.57643	0
2024-05-06 04:15:00	1.57609	1.576059	1.57609	0
2024-05-06 04:20:00	1.57609	1.576025	1.57609	0
2024-05-06 04:25:00	1.57609	1.576092	1.57609	0
2024-05-06 04:30:00	1.57643	1.576126	1.57643	0
2024-05-06 04:35:00	1.57576	1.576059	1.57576	0
2024-05-06 04:40:00	1.57576	1.576026	1.57576	0
2024-05-06 04:45:00	1.57609	1.576026	1.57609	0
2024-05-06 04:50:00	1.57643	1.576093	1.57643	0
2024-05-06 04:55:00	1.57508	1.576025	1.57508	0
2024-05-06 05:00:00	1.57508	1.57589	1.57508	0
2024-05-06 05:05:00	1.57643	1.575924	1.57643	0
2024-05-06 05:10:00	1.57508	1.575823	1.57508	0
2024-05-06 05:15:00	1.57508	1.575722	1.57508	0
2024-05-06 05:20:00	1.57576	1.575655	1.57576	0
2024-05-06 05:25:00	1.57609	1.575688	1.57609	0
2024-05-06 05:30:00	1.57949	1.576061	1.57949	0
2024-05-06 05:35:00	1.58457	1.576909	1.58457	0
2024-05-06 05:40:00	1.58661	1.577927	1.58661	0
2024-05-06 05:45:00	1.58728	1.579147	1.58728	0
2024-05-06 05:50:00	1.58321	1.57996	1.58321	0
2024-05-06 05:55:00	1.57779	1.580096	1.57779	0
2024-05-06 06:00:00	1.57508	1.580096	1.57508	0
2024-05-06 06:05:00	1.57372	1.57996	1.57372	0
2024-05-06 06:10:00	1.57372	1.579756	1.57372	0
2024-05-06 06:15:00	1.57372	1.579519	1.57372	0
2024-05-06 06:20:00	1.57643	1.579213	1.57643	0
2024-05-06 06:25:00	1.57576	1.578332	1.57576	0
2024-05-06 06:30:00	1.5744	1.577111	1.5744	0
2024-05-06 06:35:00	1.5744	1.575823	1.5744	0
2024-05-06 06:40:00	1.57372	1.574874	1.57372	0
2024-05-06 06:45:00	1.57372	1.574467	1.57372	0
2024-05-06 06:50:00	1.5744	1.574399	1.5744	0
2024-05-06 06:55:00	1.57372	1.574399	1.57372	0
2024-05-06 07:00:00	1.5744	1.574467	1.5744	0
2024-05-06 07:05:00	1.5744	1.574535	1.5744	0
2024-05-06 07:10:00	1.57406	1.574298	1.57406	0
2024-05-06 07:15:00	1.5744	1.574162	1.5744	0
2024-05-06 07:20:00	1.5744	1.574162	1.5744	0
2024-05-06 07:25:00	1.5744	1.574162	1.5744	0
2024-05-06 07:30:00	1.5744	1.57423	1.5744	0
2024-05-06 07:35:00	1.5744	1.574298	1.5744	0
2024-05-06 07:40:00	1.57406	1.574264	1.57406	0
2024-05-06 07:45:00	1.57474	1.574366	1.57474	0
2024-05-06 07:50:00	1.5744	1.574366	1.5744	0
2024-05-06 07:55:00	1.5744	1.574366	1.5744	0
2024-05-06 08:00:00	1.5744	1.5744	1.5744	0
2024-05-06 08:05:00	1.57508	1.574468	1.57508	0
2024-05-06 08:10:00	1.5744	1.574468	1.5744	0
2024-05-06 08:15:00	1.5744	1.574468	1.5744	0
2024-05-06 08:20:00	1.5744	1.574468	1.5744	0
2024-05-06 08:25:00	1.57474	1.574502	1.57474	0
2024-05-06 08:30:00	1.57711	1.574807	1.57711	0
2024-05-06 08:35:00	1.57508	1.574841	1.57508	0
2024-05-06 08:40:00	1.57508	1.574909	1.57508	0
2024-05-06 08:45:00	1.57508	1.574977	1.57508	0
2024-05-06 08:50:00	1.5744	1.574977	1.5744	0
2024-05-06 08:55:00	1.57508	1.574977	1.57508	0
2024-05-06 09:00:00	1.5744	1.574977	1.5744	0
2024-05-06 09:05:00	1.5744	1.574977	1.5744	0
2024-05-06 09:10:00	1.5744	1.574977	1.5744	0
2024-05-06 09:15:00	1.57372	1.574875	1.57372	0
2024-05-06 09:20:00	1.57474	1.574638	1.57474	0
2024-05-06 09:25:00	1.57406	1.574536	1.57406	0
2024-05-06 09:30:00	1.57372	1.5744	1.57372	0
2024-05-06 09:35:00	1.57508	1.5744	1.57508	0
2024-05-06 09:40:00	1.57372	1.574332	1.57372	0
2024-05-06 09:45:00	1.57406	1.57423	1.57406	0
2024-05-06 09:50:00	1.5744	1.57423	1.5744	0
2024-05-06 09:55:00	1.57372	1.574162	1.57372	0
2024-05-06 10:00:00	1.57474	1.574196	1.57474	0
2024-05-06 10:05:00	1.5744	1.574264	1.5744	0
2024-05-06 10:10:00	1.57406	1.574196	1.57406	0
2024-05-06 10:15:00	1.57508	1.574298	1.57508	0
2024-05-06 10:20:00	1.5744	1.574366	1.5744	0
2024-05-06 10:25:00	1.5744	1.574298	1.5744	0
2024-05-06 10:30:00	1.57508	1.574434	1.57508	0
2024-05-06 10:35:00	1.57372	1.5744	1.57372	0
2024-05-06 10:40:00	1.57508	1.574468	1.57508	0
2024-05-06 10:45:00	1.57406	1.574502	1.57406	0
2024-05-06 10:50:00	1.57406	1.574434	1.57406	0
2024-05-06 10:55:00	1.5744	1.574434	1.5744	0
2024-05-06 11:00:00	1.5744	1.574468	1.5744	0
2024-05-06 11:05:00	1.5744	1.5744	1.5744	0
2024-05-06 11:10:00	1.57508	1.574468	1.57508	0
2024-05-06 11:15:00	1.5744	1.574468	1.5744	0
2024-05-06 11:20:00	1.5744	1.5744	1.5744	0
2024-05-06 11:25:00	1.5744	1.574468	1.5744	0
2024-05-06 11:30:00	1.5744	1.5744	1.5744	0
2024-05-06 11:35:00	1.57474	1.574468	1.57474	0
2024-05-06 11:40:00	1.57474	1.574536	1.57474	0
2024-05-06 11:45:00	1.5744	1.574536	1.5744	0
2024-05-06 11:50:00	1.57508	1.574604	1.57508	0
2024-05-06 11:55:00	1.57372	1.574536	1.57372	0
2024-05-06 12:00:00	1.5744	1.574468	1.5744	0
2024-05-06 12:05:00	1.5744	1.574468	1.5744	0
2024-05-06 12:10:00	1.57474	1.574502	1.57474	0
2024-05-06 12:15:00	1.57474	1.574536	1.57474	0
2024-05-06 12:20:00	1.57508	1.574604	1.57508	0
2024-05-06 12:25:00	1.5744	1.57457	1.5744	0
2024-05-06 12:30:00	1.57474	1.57457	1.57474	0
2024-05-06 12:35:00	1.57508	1.574638	1.57508	0
2024-05-06 12:40:00	1.57508	1.574638	1.57508	0
2024-05-06 12:45:00	1.57508	1.574774	1.57508	0
2024-05-06 12:50:00	1.57372	1.574706	1.57372	0
2024-05-06 12:55:00	1.57677	1.574943	1.57677	0
2024-05-06 13:00:00	1.57779	1.575248	1.57779	0
2024-05-06 13:05:00	1.57643	1.575417	1.57643	0
2024-05-06 13:10:00	1.57508	1.575417	1.57508	0
2024-05-06 13:15:00	1.57643	1.57562	1.57643	0
2024-05-06 13:20:00	1.57643	1.575789	1.57643	0
2024-05-06 13:25:00	1.57508	1.575789	1.57508	0
2024-05-06 13:30:00	1.57508	1.575789	1.57508	0
2024-05-06 13:35:00	1.57372	1.575653	1.57372	0
2024-05-06 13:40:00	1.57474	1.575755	1.57474	0
2024-05-06 13:45:00	1.5744	1.575518	1.5744	0
2024-05-06 13:50:00	1.5744	1.575179	1.5744	0
2024-05-06 13:55:00	1.57474	1.57501	1.57474	0
2024-05-06 14:00:00	1.57372	1.574874	1.57372	0
2024-05-06 14:05:00	1.57406	1.574637	1.57406	0
2024-05-06 14:10:00	1.5744	1.574434	1.5744	0
2024-05-06 14:15:00	1.5744	1.574366	1.5744	0
2024-05-06 14:20:00	1.57372	1.57423	1.57372	0
2024-05-06 14:25:00	1.57474	1.574332	1.57474	0
2024-05-06 14:30:00	1.57406	1.574264	1.57406	0
2024-05-06 14:35:00	1.57406	1.57423	1.57406	0
2024-05-06 14:40:00	1.5744	1.57423	1.5744	0
2024-05-06 14:45:00	1.5744	1.574196	1.5744	0
2024-05-06 14:50:00	1.57474	1.574298	1.57474	0
2024-05-06 14:55:00	1.57508	1.5744	1.57508	0
2024-05-06 15:00:00	1.57474	1.574434	1.57474	0
2024-05-06 15:05:00	1.57508	1.574502	1.57508	0
2024-05-06 15:10:00	1.57508	1.574638	1.57508	0
2024-05-06 15:15:00	1.57474	1.574638	1.57474	0
2024-05-06 15:20:00	1.57508	1.57474	1.57508	0
2024-05-06 15:25:00	1.5744	1.574774	1.5744	0
2024-05-06 15:30:00	1.57508	1.574842	1.57508	0
2024-05-06 15:35:00	1.57508	1.57491	1.57508	0
2024-05-06 15:40:00	1.57508	1.574944	1.57508	0
2024-05-06 15:45:00	1.57508	1.574944	1.57508	0
2024-05-06 15:50:00	1.57508	1.574978	1.57508	0
2024-05-06 15:55:00	1.57474	1.574944	1.57474	0
2024-05-06 16:00:00	1.57508	1.574944	1.57508	0
2024-05-06 16:05:00	1.5744	1.57491	1.5744	0
2024-05-06 16:10:00	1.57474	1.574876	1.57474	0
2024-05-06 16:15:00	1.57508	1.574944	1.57508	0
2024-05-06 16:20:00	1.57508	1.574944	1.57508	0
2024-05-06 16:25:00	1.57508	1.574944	1.57508	0
2024-05-06 16:30:00	1.57474	1.57491	1.57474	0
2024-05-06 16:35:00	1.5744	1.574842	1.5744	0
2024-05-06 16:40:00	1.57508	1.574842	1.57508	0
2024-05-06 16:45:00	1.57474	1.574842	1.57474	0
2024-05-06 16:50:00	1.5744	1.574774	1.5744	0
2024-05-06 16:55:00	1.57508	1.574842	1.57508	0
2024-05-06 17:00:00	1.5744	1.574808	1.5744	0
2024-05-06 17:05:00	1.57508	1.574808	1.57508	0
2024-05-06 17:10:00	1.5744	1.57474	1.5744	0
2024-05-06 17:15:00	1.5744	1.574672	1.5744	0
2024-05-06 17:20:00	1.57474	1.574672	1.57474	0
2024-05-06 17:25:00	1.57508	1.57474	1.57508	0
2024-05-06 17:30:00	1.57508	1.57474	1.57508	0
2024-05-06 17:35:00	1.57508	1.574774	1.57508	0
2024-05-06 17:40:00	1.5744	1.574774	1.5744	0
2024-05-06 17:45:00	1.57508	1.574774	1.57508	0
2024-05-06 17:50:00	1.57508	1.574842	1.57508	0
2024-05-06 17:55:00	1.5744	1.574774	1.5744	0
2024-05-06 18:00:00	1.57508	1.574842	1.57508	0
2024-05-06 18:05:00	1.57508	1.57491	1.57508	0
2024-05-06 18:10:00	1.57474	1.57491	1.57474	0
2024-05-06 18:15:00	1.5744	1.574842	1.5744	0
2024-05-06 18:20:00	1.57474	1.574808	1.57474	0
2024-05-06 18:25:00	1.5744	1.57474	1.5744	0
2024-05-06 18:30:00	1.57474	1.574774	1.57474	0
2024-05-06 18:35:00	1.57542	1.574808	1.57542	0
2024-05-06 18:40:00	1.5744	1.57474	1.5744	0
2024-05-06 18:45:00	1.57508	1.574808	1.57508	0
2024-05-06 18:50:00	1.57508	1.574808	1.57508	0
2024-05-06 18:55:00	1.5744	1.57474	1.5744	0
2024-05-06 19:00:00	1.57508	1.574774	1.57508	0
2024-05-06 19:05:00	1.57508	1.574842	1.57508	0
2024-05-06 19:10:00	1.57508	1.574876	1.57508	0
2024-05-06 19:15:00	1.57508	1.574944	1.57508	0
2024-05-06 19:20:00	1.57474	1.574944	1.57474	0
2024-05-06 19:25:00	1.57474	1.574876	1.57474	0
2024-05-06 19:30:00	1.57508	1.574944	1.57508	0
2024-05-06 19:35:00	1.57474	1.57491	1.57474	0
2024-05-06 19:40:00	1.57508	1.57491	1.57508	0
2024-05-06 19:45:00	1.5744	1.57491	1.5744	0
2024-05-06 19:50:00	1.57474	1.574876	1.57474	0
2024-05-06 19:55:00	1.57508	1.574876	1.57508	0
2024-05-06 20:00:00	1.5744	1.574808	1.5744	0
2024-05-06 20:05:00	1.57508	1.574808	1.57508	0
2024-05-06 20:10:00	1.57542	1.574876	1.57542	0
2024-05-06 20:15:00	1.57474	1.574876	1.57474	0
2024-05-06 20:20:00	1.57508	1.574876	1.57508	0
2024-05-06 20:25:00	1.5744	1.574842	1.5744	0
2024-05-06 20:30:00	1.5744	1.574774	1.5744	0
2024-05-06 20:35:00	1.57508	1.574842	1.57508	0
2024-05-06 20:40:00	1.57508	1.574876	1.57508	0
2024-05-06 20:45:00	1.57508	1.574876	1.57508	0
2024-05-06 20:50:00	1.57508	1.574944	1.57508	0
2024-05-06 20:55:00	1.57508	1.574944	1.57508	0
2024-05-06 21:00:00	1.57508	1.57491	1.57508	0
2024-05-06 21:05:00	1.57508	1.574944	1.57508	0
2024-05-06 21:10:00	1.57474	1.57491	1.57474	0
2024-05-06 21:15:00	1.5744	1.57491	1.5744	0
2024-05-06 21:20:00	1.57508	1.574978	1.57508	0
2024-05-06 21:25:00	1.57474	1.574944	1.57474	0
2024-05-06 21:30:00	1.5744	1.574876	1.5744	0
2024-05-06 21:35:00	1.5744	1.574808	1.5744	0
2024-05-06 21:40:00	1.57508	1.574808	1.57508	0
2024-05-06 21:45:00	1.57508	1.574808	1.57508	0
2024-05-06 21:50:00	1.57508	1.574808	1.57508	0
2024-05-06 21:55:00	1.57474	1.574774	1.57474	0
2024-05-06 22:00:00	1.5744	1.57474	1.5744	0
2024-05-06 22:05:00	1.5744	1.57474	1.5744	0
2024-05-06 22:10:00	1.57474	1.574706	1.57474	0
2024-05-06 22:15:00	1.57474	1.574706	1.57474	0
2024-05-06 22:20:00	1.57508	1.574774	1.57508	0
2024-05-06 22:25:00	1.5744	1.574774	1.5744	0
2024-05-06 22:30:00	1.57508	1.574774	1.57508	0
2024-05-06 22:35:00	1.5744	1.574706	1.5744	0
2024-05-06 22:40:00	1.57508	1.574706	1.57508	0
2024-05-06 22:45:00	1.57508	1.57474	1.57508	0
2024-05-06 22:50:00	1.57508	1.574808	1.57508	0
2024-05-06 22:55:00	1.57474	1.574842	1.57474	0
2024-05-06 23:00:00	1.57474	1.574842	1.57474	0
2024-05-06 23:05:00	1.57474	1.574842	1.57474	0
2024-05-06 23:10:00	1.57508	1.574842	1.57508	0
2024-05-06 23:15:00	1.57508	1.57491	1.57508	0
2024-05-06 23:20:00	1.57508	1.57491	1.57508	0
2024-05-06 23:25:00	1.5744	1.57491	1.5744	0
2024-05-06 23:30:00	1.57508	1.57491	1.57508	0
2024-05-06 23:35:00	1.57508	1.57491	1.57508	0
2024-05-06 23:40:00	1.57508	1.57491	1.57508	0
2024-05-06 23:45:00	1.57508	1.574944	1.57508	0
2024-05-06 23:50:00	1.57508	1.574978	1.57508	0
2024-05-06 23:55:00	1.57508	1.575012	1.57508	0
2024-05-07 00:00:00	1.57508	1.575012	1.57508	0
2024-05-07 00:05:00	1.57508	1.575012	1.57508	0
2024-05-07 00:10:00	1.57508	1.575012	1.57508	0
2024-05-07 00:15:00	1.57474	1.575046	1.57474	0
2024-05-07 00:20:00	1.57508	1.575046	1.57508	0
2024-05-07 00:25:00	1.57508	1.575046	1.57508	0
2024-05-07 00:30:00	1.57508	1.575046	1.57508	0
2024-05-07 00:35:00	1.57508	1.575046	1.57508	0
2024-05-07 00:40:00	1.57508	1.575046	1.57508	0
2024-05-07 00:45:00	1.57474	1.575012	1.57474	0
2024-05-07 00:50:00	1.57508	1.575012	1.57508	0
2024-05-07 00:55:00	1.57508	1.575012	1.57508	0
2024-05-07 01:00:00	1.57508	1.575012	1.57508	0
2024-05-07 01:05:00	1.57508	1.575046	1.57508	0
2024-05-07 01:10:00	1.5744	1.574978	1.5744	0
2024-05-07 01:15:00	1.5744	1.57491	1.5744	0
2024-05-07 01:20:00	1.57474	1.574876	1.57474	0
2024-05-07 01:25:00	1.57508	1.574876	1.57508	0
2024-05-07 01:30:00	1.57508	1.574876	1.57508	0
2024-05-07 01:35:00	1.57508	1.57491	1.57508	0
2024-05-07 01:40:00	1.57508	1.57491	1.57508	0
2024-05-07 01:45:00	1.57508	1.57491	1.57508	0
2024-05-07 01:50:00	1.57542	1.574944	1.57542	0
2024-05-07 01:55:00	1.57508	1.574944	1.57508	0
2024-05-07 02:00:00	1.57508	1.575012	1.57508	0
2024-05-07 02:05:00	1.57474	1.575046	1.57474	0
2024-05-07 02:10:00	1.57508	1.57508	1.57508	0
2024-05-07 02:15:00	1.57508	1.57508	1.57508	0
2024-05-07 02:20:00	1.57508	1.57508	1.57508	0
2024-05-07 02:25:00	1.5744	1.575012	1.5744	0
2024-05-07 02:30:00	1.57474	1.574978	1.57474	0
2024-05-07 02:35:00	1.57508	1.574978	1.57508	0
2024-05-07 02:40:00	1.5744	1.574876	1.5744	0
2024-05-07 02:45:00	1.5744	1.574808	1.5744	0
2024-05-07 02:50:00	1.57508	1.574808	1.57508	0
2024-05-07 02:55:00	1.57474	1.574808	1.57474	0
2024-05-07 03:00:00	1.57474	1.574774	1.57474	0
2024-05-07 03:05:00	1.5744	1.574706	1.5744	0
2024-05-07 03:10:00	1.57542	1.57474	1.57542	0
2024-05-07 03:15:00	1.5744	1.57474	1.5744	0
2024-05-07 03:20:00	1.5744	1.574706	1.5744	0
2024-05-07 03:25:00	1.57508	1.574706	1.57508	0
2024-05-07 03:30:00	1.57508	1.574774	1.57508	0
2024-05-07 03:35:00	1.57508	1.574842	1.57508	0
2024-05-07 03:40:00	1.57508	1.574842	1.57508	0
2024-05-07 03:45:00	1.57508	1.574876	1.57508	0
2024-05-07 03:50:00	1.57508	1.57491	1.57508	0
2024-05-07 03:55:00	1.57474	1.574944	1.57474	0
2024-05-07 04:00:00	1.57508	1.57491	1.57508	0
2024-05-07 04:05:00	1.57474	1.574944	1.57474	0
2024-05-07 04:10:00	1.57474	1.574978	1.57474	0
2024-05-07 04:15:00	1.57474	1.574944	1.57474	0
2024-05-07 04:20:00	1.57508	1.574944	1.57508	0
2024-05-07 04:25:00	1.5744	1.574876	1.5744	0
2024-05-07 04:30:00	1.57508	1.574876	1.57508	0
2024-05-07 04:35:00	1.57508	1.574876	1.57508	0
2024-05-07 04:40:00	1.57508	1.574876	1.57508	0
2024-05-07 04:45:00	1.57508	1.57491	1.57508	0
2024-05-07 04:50:00	1.57508	1.57491	1.57508	0
2024-05-07 04:55:00	1.5744	1.574876	1.5744	0
2024-05-07 05:00:00	1.5744	1.574842	1.5744	0
2024-05-07 05:05:00	1.57508	1.574876	1.57508	0
2024-05-07 05:10:00	1.5744	1.574808	1.5744	0
2024-05-07 05:15:00	1.5744	1.574808	1.5744	0
2024-05-07 05:20:00	1.57576	1.574876	1.57576	0
2024-05-07 05:25:00	1.57474	1.574842	1.57474	0
2024-05-07 05:30:00	1.57474	1.574808	1.57474	0
2024-05-07 05:35:00	1.57474	1.574774	1.57474	0
2024-05-07 05:40:00	1.57474	1.57474	1.57474	0
2024-05-07 05:45:00	1.57474	1.574774	1.57474	0
2024-05-07 05:50:00	1.57508	1.574842	1.57508	0
2024-05-07 05:55:00	1.57474	1.574808	1.57474	0
2024-05-07 06:00:00	1.57508	1.574876	1.57508	0
2024-05-07 06:05:00	1.57711	1.575147	1.57711	0
2024-05-07 06:10:00	1.57643	1.575214	1.57643	0
2024-05-07 06:15:00	1.57609	1.575349	1.57609	0
2024-05-07 06:20:00	1.57576	1.575451	1.57576	0
2024-05-07 06:25:00	1.57542	1.575519	1.57542	0
2024-05-07 06:30:00	1.57745	1.57579	1.57745	0
2024-05-07 06:35:00	1.57609	1.575925	1.57609	0
2024-05-07 06:40:00	1.57576	1.575993	1.57576	0
2024-05-07 06:45:00	1.57542	1.576061	1.57542	0
2024-05-07 06:50:00	1.57542	1.576095	1.57542	0
2024-05-07 06:55:00	1.57542	1.575926	1.57542	0
2024-05-07 07:00:00	1.57508	1.575791	1.57508	0
2024-05-07 07:05:00	1.57508	1.57569	1.57508	0
2024-05-07 07:10:00	1.57576	1.57569	1.57576	0
2024-05-07 07:15:00	1.57508	1.575656	1.57508	0
2024-05-07 07:20:00	1.57508	1.575419	1.57508	0
2024-05-07 07:25:00	1.57542	1.575352	1.57542	0
2024-05-07 07:30:00	1.57508	1.575284	1.57508	0
2024-05-07 07:35:00	1.57508	1.57525	1.57508	0
2024-05-07 07:40:00	1.57508	1.575216	1.57508	0
2024-05-07 07:45:00	1.57576	1.57525	1.57576	0
2024-05-07 07:50:00	1.57542	1.575284	1.57542	0
2024-05-07 07:55:00	1.57542	1.575318	1.57542	0
2024-05-07 08:00:00	1.57508	1.57525	1.57508	0
2024-05-07 08:05:00	1.57474	1.575216	1.57474	0
2024-05-07 08:10:00	1.57508	1.575216	1.57508	0
2024-05-07 08:15:00	1.57542	1.575216	1.57542	0
2024-05-07 08:20:00	1.57508	1.575216	1.57508	0
2024-05-07 08:25:00	1.57508	1.575216	1.57508	0
2024-05-07 08:30:00	1.57542	1.57525	1.57542	0
2024-05-07 08:35:00	1.57508	1.575182	1.57508	0
2024-05-07 08:40:00	1.57508	1.575148	1.57508	0
2024-05-07 08:45:00	1.57576	1.575182	1.57576	0
2024-05-07 08:50:00	1.57508	1.575182	1.57508	0
2024-05-07 08:55:00	1.57542	1.57525	1.57542	0
2024-05-07 09:00:00	1.57542	1.575284	1.57542	0
2024-05-07 09:05:00	1.57542	1.575284	1.57542	0
2024-05-07 09:10:00	1.57508	1.575284	1.57508	0
2024-05-07 09:15:00	1.57542	1.575318	1.57542	0
2024-05-07 09:20:00	1.57576	1.575352	1.57576	0
2024-05-07 09:25:00	1.57576	1.57542	1.57576	0
2024-05-07 09:30:00	1.57508	1.57542	1.57508	0
2024-05-07 09:35:00	1.57576	1.57542	1.57576	0
2024-05-07 09:40:00	1.57542	1.575454	1.57542	0
2024-05-07 09:45:00	1.57508	1.57542	1.57508	0
2024-05-07 09:50:00	1.57508	1.575386	1.57508	0
2024-05-07 09:55:00	1.57576	1.57542	1.57576	0
2024-05-07 10:00:00	1.5744	1.575352	1.5744	0
2024-05-07 10:05:00	1.57474	1.575284	1.57474	0
2024-05-07 10:10:00	1.57508	1.575216	1.57508	0
2024-05-07 10:15:00	1.57508	1.575148	1.57508	0
2024-05-07 10:20:00	1.57508	1.575148	1.57508	0
2024-05-07 10:25:00	1.57542	1.575114	1.57542	0
2024-05-07 10:30:00	1.5744	1.575012	1.5744	0
2024-05-07 10:35:00	1.5744	1.574944	1.5744	0
2024-05-07 10:40:00	1.57508	1.574944	1.57508	0
2024-05-07 10:45:00	1.57508	1.574876	1.57508	0
2024-05-07 10:50:00	1.57508	1.574944	1.57508	0
2024-05-07 10:55:00	1.57508	1.574978	1.57508	0
2024-05-07 11:00:00	1.58017	1.575487	1.58017	0
2024-05-07 11:05:00	1.57915	1.575894	1.57915	0
2024-05-07 11:10:00	1.57643	1.576029	1.57643	0
2024-05-07 11:15:00	1.57609	1.576096	1.57609	0
2024-05-07 11:20:00	1.57508	1.576164	1.57508	0
2024-05-07 11:25:00	1.57474	1.576198	1.57474	0
2024-05-07 11:30:00	1.57508	1.576198	1.57508	0
2024-05-07 11:35:00	1.57508	1.576198	1.57508	0
2024-05-07 11:40:00	1.57508	1.576198	1.57508	0
2024-05-07 11:45:00	1.57508	1.576198	1.57508	0
2024-05-07 11:50:00	1.57779	1.57596	1.57779	0
2024-05-07 11:55:00	1.57982	1.576027	1.57982	0
2024-05-07 12:00:00	1.58186	1.57657	1.58186	0
2024-05-07 12:05:00	1.5805	1.577011	1.5805	0
2024-05-07 12:10:00	1.5805	1.577553	1.5805	0
2024-05-07 12:15:00	1.57813	1.577892	1.57813	0
2024-05-07 12:20:00	1.57576	1.57796	1.57576	0
2024-05-07 12:25:00	1.5744	1.577892	1.5744	0
2024-05-07 12:30:00	1.57406	1.57779	1.57406	0
2024-05-07 12:35:00	1.5744	1.577722	1.5744	0
2024-05-07 12:40:00	1.5744	1.577383	1.5744	0
2024-05-07 12:45:00	1.5744	1.576841	1.5744	0
2024-05-07 12:50:00	1.57474	1.576129	1.57474	0
2024-05-07 12:55:00	1.57576	1.575655	1.57576	0
2024-05-07 13:00:00	1.5744	1.575045	1.5744	0
2024-05-07 13:05:00	1.57474	1.574706	1.57474	0
2024-05-07 13:10:00	1.5744	1.57457	1.5744	0
2024-05-07 13:15:00	1.5744	1.57457	1.5744	0
2024-05-07 13:20:00	1.57508	1.574672	1.57508	0
2024-05-07 13:25:00	1.5744	1.574672	1.5744	0
2024-05-07 13:30:00	1.5744	1.574672	1.5744	0
2024-05-07 13:35:00	1.5744	1.574672	1.5744	0
2024-05-07 13:40:00	1.57508	1.574706	1.57508	0
2024-05-07 13:45:00	1.5744	1.57457	1.5744	0
2024-05-07 13:50:00	1.5744	1.57457	1.5744	0
2024-05-07 13:55:00	1.57508	1.574604	1.57508	0
2024-05-07 14:00:00	1.5744	1.574604	1.5744	0
2024-05-07 14:05:00	1.57508	1.574672	1.57508	0
2024-05-07 14:10:00	1.57508	1.574672	1.57508	0
2024-05-07 14:15:00	1.5744	1.574672	1.5744	0
2024-05-07 14:20:00	1.57508	1.57474	1.57508	0
2024-05-07 14:25:00	1.57508	1.574808	1.57508	0
2024-05-07 14:30:00	1.57474	1.574774	1.57474	0
2024-05-07 14:35:00	1.57508	1.574842	1.57508	0
2024-05-07 14:40:00	1.57508	1.57491	1.57508	0
2024-05-07 14:45:00	1.57508	1.57491	1.57508	0
2024-05-07 14:50:00	1.57508	1.574978	1.57508	0
2024-05-07 14:55:00	1.57508	1.574978	1.57508	0
2024-05-07 15:00:00	1.57508	1.574978	1.57508	0
2024-05-07 15:05:00	1.57508	1.575046	1.57508	0
2024-05-07 15:10:00	1.57508	1.575046	1.57508	0
2024-05-07 15:15:00	1.57508	1.575046	1.57508	0
2024-05-07 15:20:00	1.57508	1.57508	1.57508	0
2024-05-07 15:25:00	1.57508	1.57508	1.57508	0
2024-05-07 15:30:00	1.57508	1.57508	1.57508	0
2024-05-07 15:35:00	1.57508	1.57508	1.57508	0
2024-05-07 15:40:00	1.57474	1.575046	1.57474	0
2024-05-07 15:45:00	1.57508	1.575046	1.57508	0
2024-05-07 15:50:00	1.57508	1.575046	1.57508	0
2024-05-07 15:55:00	1.5744	1.574978	1.5744	0
2024-05-07 16:00:00	1.5744	1.57491	1.5744	0
2024-05-07 16:05:00	1.5744	1.574842	1.5744	0
2024-05-07 16:10:00	1.57508	1.574842	1.57508	0
2024-05-07 16:15:00	1.5744	1.574774	1.5744	0
2024-05-07 16:20:00	1.5744	1.574706	1.5744	0
2024-05-07 16:25:00	1.57508	1.574706	1.57508	0
2024-05-07 16:30:00	1.57508	1.57474	1.57508	0
2024-05-07 16:35:00	1.57508	1.57474	1.57508	0
2024-05-07 16:40:00	1.57474	1.574706	1.57474	0
2024-05-07 16:45:00	1.57508	1.574774	1.57508	0
2024-05-07 16:50:00	1.57508	1.574842	1.57508	0
2024-05-07 16:55:00	1.57508	1.57491	1.57508	0
2024-05-07 17:00:00	1.57508	1.57491	1.57508	0
2024-05-07 17:05:00	1.57508	1.574978	1.57508	0
2024-05-07 17:10:00	1.57542	1.57508	1.57542	0
2024-05-07 17:15:00	1.57508	1.57508	1.57508	0
2024-05-07 17:20:00	1.57508	1.57508	1.57508	0
2024-05-07 17:25:00	1.57508	1.57508	1.57508	0
2024-05-07 17:30:00	1.57508	1.575114	1.57508	0
2024-05-07 17:35:00	1.57508	1.575114	1.57508	0
2024-05-07 17:40:00	1.5744	1.575046	1.5744	0
2024-05-07 17:45:00	1.5744	1.574978	1.5744	0
2024-05-07 17:50:00	1.57508	1.574978	1.57508	0
2024-05-07 17:55:00	1.57508	1.574978	1.57508	0
2024-05-07 18:00:00	1.57474	1.57491	1.57474	0
2024-05-07 18:05:00	1.57542	1.574944	1.57542	0
2024-05-07 18:10:00	1.57508	1.574944	1.57508	0
2024-05-07 18:15:00	1.57508	1.574944	1.57508	0
2024-05-07 18:20:00	1.57474	1.57491	1.57474	0
2024-05-07 18:25:00	1.57508	1.57491	1.57508	0
2024-05-07 18:30:00	1.57474	1.574944	1.57474	0
2024-05-07 18:35:00	1.57576	1.57508	1.57576	0
2024-05-07 18:40:00	1.57508	1.57508	1.57508	0
2024-05-07 18:45:00	1.57508	1.57508	1.57508	0
2024-05-07 18:50:00	1.57542	1.575148	1.57542	0
2024-05-07 18:55:00	1.57508	1.575114	1.57508	0
2024-05-07 19:00:00	1.57508	1.575114	1.57508	0
2024-05-07 19:05:00	1.57542	1.575148	1.57542	0
2024-05-07 19:10:00	1.57508	1.575182	1.57508	0
2024-05-07 19:15:00	1.57508	1.575182	1.57508	0
2024-05-07 19:20:00	1.57576	1.575284	1.57576	0
2024-05-07 19:25:00	1.57508	1.575216	1.57508	0
2024-05-07 19:30:00	1.57508	1.575216	1.57508	0
2024-05-07 19:35:00	1.57542	1.57525	1.57542	0
2024-05-07 19:40:00	1.57508	1.575216	1.57508	0
2024-05-07 19:45:00	1.57508	1.575216	1.57508	0
2024-05-07 19:50:00	1.57508	1.575216	1.57508	0
2024-05-07 19:55:00	1.57508	1.575182	1.57508	0
2024-05-07 20:00:00	1.57508	1.575182	1.57508	0
2024-05-07 20:05:00	1.57508	1.575182	1.57508	0
2024-05-07 20:10:00	1.57474	1.57508	1.57474	0
2024-05-07 20:15:00	1.57576	1.575148	1.57576	0
2024-05-07 20:20:00	1.57474	1.575114	1.57474	0
2024-05-07 20:25:00	1.57474	1.575046	1.57474	0
2024-05-07 20:30:00	1.57576	1.575114	1.57576	0
2024-05-07 20:35:00	1.57508	1.575114	1.57508	0
2024-05-07 20:40:00	1.57474	1.57508	1.57474	0
2024-05-07 20:45:00	1.57576	1.575148	1.57576	0
2024-05-07 20:50:00	1.57474	1.575114	1.57474	0
2024-05-07 20:55:00	1.57508	1.575114	1.57508	0
2024-05-07 21:00:00	1.57576	1.575216	1.57576	0
2024-05-07 21:05:00	1.57508	1.575148	1.57508	0
2024-05-07 21:10:00	1.57508	1.575182	1.57508	0
2024-05-07 21:15:00	1.57508	1.575216	1.57508	0
2024-05-07 21:20:00	1.57508	1.575148	1.57508	0
2024-05-07 21:25:00	1.57508	1.575148	1.57508	0
2024-05-07 21:30:00	1.57508	1.575182	1.57508	0
2024-05-07 21:35:00	1.57508	1.575114	1.57508	0
2024-05-07 21:40:00	1.57508	1.575148	1.57508	0
2024-05-07 21:45:00	1.57474	1.575114	1.57474	0
2024-05-07 21:50:00	1.57474	1.575012	1.57474	0
2024-05-07 21:55:00	1.57508	1.575012	1.57508	0
2024-05-07 22:00:00	1.57542	1.575046	1.57542	0
2024-05-07 22:05:00	1.57508	1.575046	1.57508	0
2024-05-07 22:10:00	1.57508	1.575046	1.57508	0
2024-05-07 22:15:00	1.57474	1.575012	1.57474	0
2024-05-07 22:20:00	1.57508	1.575012	1.57508	0
2024-05-07 22:25:00	1.57542	1.575046	1.57542	0
2024-05-07 22:30:00	1.57508	1.575046	1.57508	0
2024-05-07 22:35:00	1.57474	1.575046	1.57474	0
2024-05-07 22:40:00	1.57576	1.575148	1.57576	0
2024-05-07 22:45:00	1.57508	1.575148	1.57508	0
2024-05-07 22:50:00	1.57508	1.575114	1.57508	0
2024-05-07 22:55:00	1.57508	1.575114	1.57508	0
2024-05-07 23:00:00	1.57474	1.57508	1.57474	0
2024-05-07 23:05:00	1.57508	1.575114	1.57508	0
2024-05-07 23:10:00	1.57474	1.57508	1.57474	0
2024-05-07 23:15:00	1.57508	1.575046	1.57508	0
2024-05-07 23:20:00	1.5744	1.574978	1.5744	0
2024-05-07 23:25:00	1.57508	1.575012	1.57508	0
2024-05-07 23:30:00	1.5744	1.574876	1.5744	0
2024-05-07 23:35:00	1.57474	1.574842	1.57474	0
2024-05-07 23:40:00	1.57508	1.574842	1.57508	0
2024-05-07 23:45:00	1.57508	1.574842	1.57508	0
2024-05-07 23:50:00	1.57508	1.574876	1.57508	0
2024-05-07 23:55:00	1.57508	1.574876	1.57508	0
2024-05-08 00:00:00	1.57508	1.57491	1.57508	0
2024-05-08 00:05:00	1.57508	1.57491	1.57508	0
2024-05-08 00:10:00	1.57508	1.574978	1.57508	0
2024-05-08 00:15:00	1.57474	1.574944	1.57474	0
2024-05-08 00:20:00	1.57508	1.575012	1.57508	0
2024-05-08 00:25:00	1.57576	1.575114	1.57576	0
2024-05-08 00:30:00	1.57508	1.575114	1.57508	0
2024-05-08 00:35:00	1.57508	1.575114	1.57508	0
2024-05-08 00:40:00	1.57508	1.575114	1.57508	0
2024-05-08 00:45:00	1.5744	1.575046	1.5744	0
2024-05-08 00:50:00	1.57474	1.575012	1.57474	0
2024-05-08 00:55:00	1.57508	1.575012	1.57508	0
2024-05-08 01:00:00	1.57508	1.575012	1.57508	0
2024-05-08 01:05:00	1.57508	1.575046	1.57508	0
2024-05-08 01:10:00	1.57508	1.575046	1.57508	0
2024-05-08 01:15:00	1.57508	1.574978	1.57508	0
2024-05-08 01:20:00	1.57508	1.574978	1.57508	0
2024-05-08 01:25:00	1.57474	1.574944	1.57474	0
2024-05-08 01:30:00	1.57542	1.574978	1.57542	0
2024-05-08 01:35:00	1.57508	1.575046	1.57508	0
2024-05-08 01:40:00	1.57474	1.575046	1.57474	0
2024-05-08 01:45:00	1.57508	1.575046	1.57508	0
2024-05-08 01:50:00	1.57474	1.575012	1.57474	0
2024-05-08 01:55:00	1.57474	1.574978	1.57474	0
2024-05-08 02:00:00	1.57508	1.574978	1.57508	0
2024-05-08 02:05:00	1.57542	1.575012	1.57542	0
2024-05-08 02:10:00	1.57576	1.57508	1.57576	0
2024-05-08 02:15:00	1.57508	1.575114	1.57508	0
2024-05-08 02:20:00	1.57508	1.57508	1.57508	0
2024-05-08 02:25:00	1.57542	1.575114	1.57542	0
2024-05-08 02:30:00	1.57474	1.575114	1.57474	0
2024-05-08 02:35:00	1.57508	1.575114	1.57508	0
2024-05-08 02:40:00	1.57576	1.575216	1.57576	0
2024-05-08 02:45:00	1.5744	1.575182	1.5744	0
2024-05-08 02:50:00	1.57508	1.575182	1.57508	0
2024-05-08 02:55:00	1.57508	1.575148	1.57508	0
2024-05-08 03:00:00	1.57508	1.57508	1.57508	0
2024-05-08 03:05:00	1.57474	1.575046	1.57474	0
2024-05-08 03:10:00	1.57508	1.575046	1.57508	0
2024-05-08 03:15:00	1.57508	1.575012	1.57508	0
2024-05-08 03:20:00	1.57508	1.575046	1.57508	0
2024-05-08 03:25:00	1.57508	1.575046	1.57508	0
2024-05-08 03:30:00	1.57508	1.574978	1.57508	0
2024-05-08 03:35:00	1.57508	1.575046	1.57508	0
2024-05-08 03:40:00	1.57508	1.575046	1.57508	0
2024-05-08 03:45:00	1.57508	1.575046	1.57508	0
2024-05-08 03:50:00	1.57508	1.575046	1.57508	0
2024-05-08 03:55:00	1.57542	1.575114	1.57542	0
2024-05-08 04:00:00	1.57474	1.57508	1.57474	0
2024-05-08 04:05:00	1.57474	1.575046	1.57474	0
2024-05-08 04:10:00	1.57508	1.575046	1.57508	0
2024-05-08 04:15:00	1.57508	1.575046	1.57508	0
2024-05-08 04:20:00	1.57508	1.575046	1.57508	0
2024-05-08 04:25:00	1.57508	1.575046	1.57508	0
2024-05-08 04:30:00	1.57508	1.575046	1.57508	0
2024-05-08 04:35:00	1.57576	1.575114	1.57576	0
2024-05-08 04:40:00	1.5744	1.575046	1.5744	0
2024-05-08 04:45:00	1.57508	1.575012	1.57508	0
2024-05-08 04:50:00	1.57542	1.57508	1.57542	0
2024-05-08 04:55:00	1.57474	1.57508	1.57474	0
2024-05-08 05:00:00	1.57508	1.57508	1.57508	0
2024-05-08 05:05:00	1.57508	1.57508	1.57508	0
2024-05-08 05:10:00	1.57474	1.575046	1.57474	0
2024-05-08 05:15:00	1.57508	1.575046	1.57508	0
2024-05-08 05:20:00	1.57508	1.575046	1.57508	0
2024-05-08 05:25:00	1.57508	1.574978	1.57508	0
2024-05-08 05:30:00	1.57508	1.575046	1.57508	0
2024-05-08 05:35:00	1.57474	1.575012	1.57474	0
2024-05-08 05:40:00	1.5744	1.57491	1.5744	0
2024-05-08 05:45:00	1.57508	1.574944	1.57508	0
2024-05-08 05:50:00	1.57508	1.574944	1.57508	0
2024-05-08 05:55:00	1.57508	1.574944	1.57508	0
2024-05-08 06:00:00	1.57542	1.575012	1.57542	0
2024-05-08 06:05:00	1.57474	1.574978	1.57474	0
2024-05-08 06:10:00	1.57508	1.574978	1.57508	0
2024-05-08 06:15:00	1.57542	1.575012	1.57542	0
2024-05-08 06:20:00	1.57474	1.574978	1.57474	0
2024-05-08 06:25:00	1.57508	1.575012	1.57508	0
2024-05-08 06:30:00	1.57508	1.57508	1.57508	0
2024-05-08 06:35:00	1.5744	1.575012	1.5744	0
2024-05-08 06:40:00	1.57508	1.575012	1.57508	0
2024-05-08 06:45:00	1.57508	1.575012	1.57508	0
2024-05-08 06:50:00	1.57508	1.574978	1.57508	0
2024-05-08 06:55:00	1.57508	1.575012	1.57508	0
2024-05-08 07:00:00	1.57508	1.575012	1.57508	0
2024-05-08 07:05:00	1.57508	1.574978	1.57508	0
2024-05-08 07:10:00	1.57508	1.575012	1.57508	0
2024-05-08 07:15:00	1.57508	1.575012	1.57508	0
2024-05-08 07:20:00	1.57508	1.575012	1.57508	0
2024-05-08 07:25:00	1.57508	1.57508	1.57508	0
2024-05-08 07:30:00	1.57508	1.57508	1.57508	0
2024-05-08 07:35:00	1.57508	1.57508	1.57508	0
2024-05-08 07:40:00	1.57508	1.57508	1.57508	0
2024-05-08 07:45:00	1.5744	1.575012	1.5744	0
2024-05-08 07:50:00	1.57474	1.574978	1.57474	0
2024-05-08 07:55:00	1.57508	1.574978	1.57508	0
2024-05-08 08:00:00	1.57474	1.574944	1.57474	0
2024-05-08 08:05:00	1.5744	1.574876	1.5744	0
2024-05-08 08:10:00	1.57508	1.574876	1.57508	0
2024-05-08 08:15:00	1.5744	1.574808	1.5744	0
2024-05-08 08:20:00	1.57508	1.574808	1.57508	0
2024-05-08 08:25:00	1.57508	1.574808	1.57508	0
2024-05-08 08:30:00	1.57474	1.574774	1.57474	0
2024-05-08 08:35:00	1.57508	1.574842	1.57508	0
2024-05-08 08:40:00	1.57542	1.57491	1.57542	0
2024-05-08 08:45:00	1.5744	1.574842	1.5744	0
2024-05-08 08:50:00	1.57508	1.574876	1.57508	0
2024-05-08 08:55:00	1.57508	1.574944	1.57508	0
2024-05-08 09:00:00	1.57474	1.57491	1.57474	0
2024-05-08 09:05:00	1.57474	1.574944	1.57474	0
2024-05-08 09:10:00	1.57508	1.574944	1.57508	0
2024-05-08 09:15:00	1.5744	1.574876	1.5744	0
2024-05-08 09:20:00	1.57508	1.57491	1.57508	0
2024-05-08 09:25:00	1.57508	1.57491	1.57508	0
2024-05-08 09:30:00	1.5744	1.574808	1.5744	0
2024-05-08 09:35:00	1.5744	1.574808	1.5744	0
2024-05-08 09:40:00	1.57474	1.574774	1.57474	0
2024-05-08 09:45:00	1.5744	1.574706	1.5744	0
2024-05-08 09:50:00	1.57474	1.574706	1.57474	0
2024-05-08 09:55:00	1.57474	1.574706	1.57474	0
2024-05-08 10:00:00	1.5744	1.574638	1.5744	0
2024-05-08 10:05:00	1.5744	1.574638	1.5744	0
2024-05-08 10:10:00	1.5744	1.57457	1.5744	0
2024-05-08 10:15:00	1.5744	1.574502	1.5744	0
2024-05-08 10:20:00	1.5744	1.574502	1.5744	0
2024-05-08 10:25:00	1.5744	1.574502	1.5744	0
2024-05-08 10:30:00	1.5744	1.574468	1.5744	0
2024-05-08 10:35:00	1.57474	1.574502	1.57474	0
2024-05-08 10:40:00	1.5744	1.574468	1.5744	0
2024-05-08 10:45:00	1.57508	1.574502	1.57508	0
2024-05-08 10:50:00	1.57508	1.57457	1.57508	0
2024-05-08 10:55:00	1.5744	1.57457	1.5744	0
2024-05-08 11:00:00	1.57508	1.574638	1.57508	0
2024-05-08 11:05:00	1.5744	1.574638	1.5744	0
2024-05-08 11:10:00	1.5744	1.574638	1.5744	0
2024-05-08 11:15:00	1.57474	1.574672	1.57474	0
2024-05-08 11:20:00	1.5744	1.574672	1.5744	0
2024-05-08 11:25:00	1.5744	1.574638	1.5744	0
2024-05-08 11:30:00	1.5744	1.574638	1.5744	0
2024-05-08 11:35:00	1.57474	1.574604	1.57474	0
2024-05-08 11:40:00	1.5744	1.574536	1.5744	0
2024-05-08 11:45:00	1.5744	1.574536	1.5744	0
2024-05-08 11:50:00	1.5744	1.574468	1.5744	0
2024-05-08 11:55:00	1.57474	1.574502	1.57474	0
2024-05-08 12:00:00	1.5744	1.574502	1.5744	0
2024-05-08 12:05:00	1.5744	1.574468	1.5744	0
2024-05-08 12:10:00	1.5744	1.574468	1.5744	0
2024-05-08 12:15:00	1.57474	1.574502	1.57474	0
2024-05-08 12:20:00	1.57474	1.574536	1.57474	0
2024-05-08 12:25:00	1.57508	1.57457	1.57508	0
2024-05-08 12:30:00	1.57508	1.574638	1.57508	0
2024-05-08 12:35:00	1.5744	1.574638	1.5744	0
2024-05-08 12:40:00	1.57474	1.574672	1.57474	0
2024-05-08 12:45:00	1.57474	1.574672	1.57474	0
2024-05-08 12:50:00	1.5744	1.574672	1.5744	0
2024-05-08 12:55:00	1.57474	1.574706	1.57474	0
2024-05-08 13:00:00	1.5744	1.574706	1.5744	0
2024-05-08 13:05:00	1.5744	1.574672	1.5744	0
2024-05-08 13:10:00	1.57508	1.574706	1.57508	0
2024-05-08 13:15:00	1.5744	1.574638	1.5744	0
2024-05-08 13:20:00	1.5744	1.57457	1.5744	0
2024-05-08 13:25:00	1.5744	1.57457	1.5744	0
2024-05-08 13:30:00	1.5744	1.574536	1.5744	0
2024-05-08 13:35:00	1.5744	1.574502	1.5744	0
2024-05-08 13:40:00	1.5744	1.574502	1.5744	0
2024-05-08 13:45:00	1.5744	1.574468	1.5744	0
2024-05-08 13:50:00	1.5744	1.574468	1.5744	0
2024-05-08 13:55:00	1.5744	1.574468	1.5744	0
2024-05-08 14:00:00	1.5744	1.5744	1.5744	0
2024-05-08 14:05:00	1.5744	1.5744	1.5744	0
2024-05-08 14:10:00	1.5744	1.5744	1.5744	0
2024-05-08 14:15:00	1.57406	1.574366	1.57406	0
2024-05-08 14:20:00	1.5744	1.574366	1.5744	0
2024-05-08 14:25:00	1.5744	1.574366	1.5744	0
2024-05-08 14:30:00	1.5744	1.574366	1.5744	0
2024-05-08 14:35:00	1.5744	1.574366	1.5744	0
2024-05-08 14:40:00	1.5744	1.574366	1.5744	0
2024-05-08 14:45:00	1.5744	1.574366	1.5744	0
2024-05-08 14:50:00	1.5744	1.574366	1.5744	0
2024-05-08 14:55:00	1.5744	1.574366	1.5744	0
2024-05-08 15:00:00	1.57406	1.574332	1.57406	0
2024-05-08 15:05:00	1.5744	1.574366	1.5744	0
2024-05-08 15:10:00	1.57372	1.574298	1.57372	0
2024-05-08 15:15:00	1.57406	1.574264	1.57406	0
2024-05-08 15:20:00	1.5744	1.574264	1.5744	0
2024-05-08 15:25:00	1.5744	1.574264	1.5744	0
2024-05-08 15:30:00	1.5744	1.574264	1.5744	0
2024-05-08 15:35:00	1.5744	1.574264	1.5744	0
2024-05-08 15:40:00	1.5744	1.574264	1.5744	0
2024-05-08 15:45:00	1.5744	1.574264	1.5744	0
2024-05-08 15:50:00	1.5744	1.574298	1.5744	0
2024-05-08 15:55:00	1.5744	1.574298	1.5744	0
2024-05-08 16:00:00	1.5744	1.574366	1.5744	0
2024-05-08 16:05:00	1.5744	1.5744	1.5744	0
2024-05-08 16:10:00	1.5744	1.5744	1.5744	0
2024-05-08 16:15:00	1.5744	1.5744	1.5744	0
2024-05-08 16:20:00	1.5744	1.5744	1.5744	0
2024-05-08 16:25:00	1.5744	1.5744	1.5744	0
2024-05-08 16:30:00	1.5744	1.5744	1.5744	0
2024-05-08 16:35:00	1.5744	1.5744	1.5744	0
2024-05-08 16:40:00	1.5744	1.5744	1.5744	0
2024-05-08 16:45:00	1.57474	1.574434	1.57474	0
2024-05-08 16:50:00	1.5744	1.574434	1.5744	0
2024-05-08 16:55:00	1.5744	1.574434	1.5744	0
2024-05-08 17:00:00	1.5744	1.574434	1.5744	0
2024-05-08 17:05:00	1.5744	1.574434	1.5744	0
2024-05-08 17:10:00	1.5744	1.574434	1.5744	0
2024-05-08 17:15:00	1.5744	1.574434	1.5744	0
2024-05-08 17:20:00	1.57406	1.5744	1.57406	0
2024-05-08 17:25:00	1.57474	1.574434	1.57474	0
2024-05-08 17:30:00	1.5744	1.574434	1.5744	0
2024-05-08 17:35:00	1.5744	1.5744	1.5744	0
2024-05-08 17:40:00	1.5744	1.5744	1.5744	0
2024-05-08 17:45:00	1.5744	1.5744	1.5744	0
2024-05-08 17:50:00	1.5744	1.5744	1.5744	0
2024-05-08 17:55:00	1.5744	1.5744	1.5744	0
2024-05-08 18:00:00	1.5744	1.5744	1.5744	0
2024-05-08 18:05:00	1.5744	1.5744	1.5744	0
2024-05-08 18:10:00	1.57508	1.574502	1.57508	0
2024-05-08 18:15:00	1.5744	1.574468	1.5744	0
2024-05-08 18:20:00	1.57474	1.574502	1.57474	0
2024-05-08 18:25:00	1.57508	1.57457	1.57508	0
2024-05-08 18:30:00	1.57474	1.574604	1.57474	0
2024-05-08 18:35:00	1.57474	1.574638	1.57474	0
2024-05-08 18:40:00	1.5744	1.574638	1.5744	0
2024-05-08 18:45:00	1.5744	1.574638	1.5744	0
2024-05-08 18:50:00	1.5744	1.574638	1.5744	0
2024-05-08 18:55:00	1.5744	1.574638	1.5744	0
2024-05-08 19:00:00	1.5744	1.57457	1.5744	0
2024-05-08 19:05:00	1.5744	1.57457	1.5744	0
2024-05-08 19:10:00	1.5744	1.574536	1.5744	0
2024-05-08 19:15:00	1.5744	1.574468	1.5744	0
2024-05-08 19:20:00	1.5744	1.574434	1.5744	0
2024-05-08 19:25:00	1.57372	1.574332	1.57372	0
2024-05-08 19:30:00	1.57474	1.574366	1.57474	0
2024-05-08 19:35:00	1.57474	1.5744	1.57474	0
2024-05-08 19:40:00	1.57406	1.574366	1.57406	0
2024-05-08 19:45:00	1.5744	1.574366	1.5744	0
2024-05-08 19:50:00	1.5744	1.574366	1.5744	0
2024-05-08 19:55:00	1.5744	1.574366	1.5744	0
2024-05-08 20:00:00	1.5744	1.574366	1.5744	0
2024-05-08 20:05:00	1.5744	1.574366	1.5744	0
2024-05-08 20:10:00	1.5744	1.574366	1.5744	0
2024-05-08 20:15:00	1.5744	1.574434	1.5744	0
2024-05-08 20:20:00	1.5744	1.5744	1.5744	0
2024-05-08 20:25:00	1.5744	1.574366	1.5744	0
2024-05-08 20:30:00	1.57474	1.574434	1.57474	0
2024-05-08 20:35:00	1.57474	1.574468	1.57474	0
2024-05-08 20:40:00	1.5744	1.574468	1.5744	0
2024-05-08 20:45:00	1.57508	1.574536	1.57508	0
2024-05-08 20:50:00	1.57474	1.57457	1.57474	0
2024-05-08 20:55:00	1.57372	1.574502	1.57372	0
2024-05-08 21:00:00	1.57474	1.574536	1.57474	0
2024-05-08 21:05:00	1.5744	1.574536	1.5744	0
2024-05-08 21:10:00	1.5744	1.574536	1.5744	0
2024-05-08 21:15:00	1.5744	1.574536	1.5744	0
2024-05-08 21:20:00	1.57406	1.574468	1.57406	0
2024-05-08 21:25:00	1.5744	1.574434	1.5744	0
2024-05-08 21:30:00	1.57474	1.574468	1.57474	0
2024-05-08 21:35:00	1.5744	1.5744	1.5744	0
2024-05-08 21:40:00	1.57508	1.574434	1.57508	0
2024-05-08 21:45:00	1.5744	1.574502	1.5744	0
2024-05-08 21:50:00	1.57474	1.574502	1.57474	0
2024-05-08 21:55:00	1.5744	1.574502	1.5744	0
2024-05-08 22:00:00	1.57406	1.574468	1.57406	0
2024-05-08 22:05:00	1.5744	1.574468	1.5744	0
2024-05-08 22:10:00	1.57474	1.574536	1.57474	0
2024-05-08 22:15:00	1.57406	1.574502	1.57406	0
2024-05-08 22:20:00	1.57474	1.574502	1.57474	0
2024-05-08 22:25:00	1.57508	1.57457	1.57508	0
2024-05-08 22:30:00	1.5744	1.574502	1.5744	0
2024-05-08 22:35:00	1.57508	1.57457	1.57508	0
2024-05-08 22:40:00	1.57372	1.574468	1.57372	0
2024-05-08 22:45:00	1.57406	1.574434	1.57406	0
2024-05-08 22:50:00	1.57508	1.574536	1.57508	0
2024-05-08 22:55:00	1.57372	1.574468	1.57372	0
2024-05-08 23:00:00	1.57474	1.574468	1.57474	0
2024-05-08 23:05:00	1.5744	1.574502	1.5744	0
2024-05-08 23:10:00	1.57372	1.5744	1.57372	0
2024-05-08 23:15:00	1.5744	1.574332	1.5744	0
2024-05-08 23:20:00	1.57474	1.574366	1.57474	0
2024-05-08 23:25:00	1.5744	1.574298	1.5744	0
2024-05-08 23:30:00	1.5744	1.574366	1.5744	0
2024-05-08 23:35:00	1.5744	1.5744	1.5744	0
2024-05-08 23:40:00	1.5744	1.574332	1.5744	0
2024-05-08 23:45:00	1.57474	1.574434	1.57474	0
2024-05-08 23:50:00	1.5744	1.5744	1.5744	0
2024-05-08 23:55:00	1.5744	1.5744	1.5744	0
2024-05-09 00:00:00	1.57474	1.574502	1.57474	0
2024-05-09 00:05:00	1.5744	1.574502	1.5744	0
2024-05-09 00:10:00	1.5744	1.574468	1.5744	0
2024-05-09 00:15:00	1.5744	1.574468	1.5744	0
2024-05-09 00:20:00	1.5744	1.574468	1.5744	0
2024-05-09 00:25:00	1.5744	1.574468	1.5744	0
2024-05-09 00:30:00	1.57406	1.574434	1.57406	0
2024-05-09 00:35:00	1.57406	1.574366	1.57406	0
2024-05-09 00:40:00	1.5744	1.574366	1.5744	0
2024-05-09 00:45:00	1.5744	1.574366	1.5744	0
2024-05-09 00:50:00	1.5744	1.574332	1.5744	0
2024-05-09 00:55:00	1.5744	1.574332	1.5744	0
2024-05-09 01:00:00	1.57372	1.574264	1.57372	0
2024-05-09 01:05:00	1.5744	1.574264	1.5744	0
2024-05-09 01:10:00	1.5744	1.574264	1.5744	0
2024-05-09 01:15:00	1.57474	1.574298	1.57474	0
2024-05-09 01:20:00	1.5744	1.574332	1.5744	0
2024-05-09 01:25:00	1.57474	1.5744	1.57474	0
2024-05-09 01:30:00	1.57372	1.574332	1.57372	0
2024-05-09 01:35:00	1.57406	1.574298	1.57406	0
2024-05-09 01:40:00	1.5744	1.574298	1.5744	0
2024-05-09 01:45:00	1.57372	1.57423	1.57372	0
2024-05-09 01:50:00	1.5744	1.574298	1.5744	0
2024-05-09 01:55:00	1.5744	1.574298	1.5744	0
2024-05-09 02:00:00	1.5744	1.574298	1.5744	0
2024-05-09 02:05:00	1.5744	1.574264	1.5744	0
2024-05-09 02:10:00	1.5744	1.574264	1.5744	0
2024-05-09 02:15:00	1.5744	1.57423	1.5744	0
2024-05-09 02:20:00	1.57406	1.574264	1.57406	0
2024-05-09 02:25:00	1.5744	1.574298	1.5744	0
2024-05-09 02:30:00	1.5744	1.574298	1.5744	0
2024-05-09 02:35:00	1.5744	1.574366	1.5744	0
2024-05-09 02:40:00	1.5744	1.574366	1.5744	0
2024-05-09 02:45:00	1.5744	1.574366	1.5744	0
2024-05-09 02:50:00	1.5744	1.574366	1.5744	0
2024-05-09 02:55:00	1.5744	1.574366	1.5744	0
2024-05-09 03:00:00	1.5744	1.574366	1.5744	0
2024-05-09 03:05:00	1.5744	1.574366	1.5744	0
2024-05-09 03:10:00	1.5744	1.5744	1.5744	0
2024-05-09 03:15:00	1.5744	1.5744	1.5744	0
2024-05-09 03:20:00	1.5744	1.5744	1.5744	0
2024-05-09 03:25:00	1.5744	1.5744	1.5744	0
2024-05-09 03:30:00	1.5744	1.5744	1.5744	0
2024-05-09 03:35:00	1.5744	1.5744	1.5744	0
2024-05-09 03:40:00	1.5744	1.5744	1.5744	0
2024-05-09 03:45:00	1.5744	1.5744	1.5744	0
2024-05-09 03:50:00	1.5744	1.5744	1.5744	0
2024-05-09 03:55:00	1.5744	1.5744	1.5744	0
2024-05-09 04:00:00	1.5744	1.5744	1.5744	0
2024-05-09 04:05:00	1.5744	1.5744	1.5744	0
2024-05-09 04:10:00	1.57474	1.574434	1.57474	0
2024-05-09 04:15:00	1.5744	1.574434	1.5744	0
2024-05-09 04:20:00	1.5744	1.574434	1.5744	0
2024-05-09 04:25:00	1.5744	1.574434	1.5744	0
2024-05-09 04:30:00	1.5744	1.574434	1.5744	0
2024-05-09 04:35:00	1.5744	1.574434	1.5744	0
2024-05-09 04:40:00	1.5744	1.574434	1.5744	0
2024-05-09 04:45:00	1.57406	1.5744	1.57406	0
2024-05-09 04:50:00	1.5744	1.5744	1.5744	0
2024-05-09 04:55:00	1.5744	1.5744	1.5744	0
2024-05-09 05:00:00	1.57406	1.574332	1.57406	0
2024-05-09 05:05:00	1.5744	1.574332	1.5744	0
2024-05-09 05:10:00	1.57406	1.574298	1.57406	0
2024-05-09 05:15:00	1.57779	1.574637	1.57779	0
2024-05-09 05:20:00	1.57949	1.575146	1.57949	0
2024-05-09 05:25:00	1.57982	1.575688	1.57982	0
2024-05-09 05:30:00	1.57576	1.575824	1.57576	0
2024-05-09 05:35:00	1.5744	1.575858	1.5744	0
2024-05-09 05:40:00	1.57372	1.57579	1.57372	0
2024-05-09 05:45:00	1.57338	1.575688	1.57338	0
2024-05-09 05:50:00	1.57372	1.575654	1.57372	0
2024-05-09 05:55:00	1.57372	1.575586	1.57372	0
2024-05-09 06:00:00	1.57305	1.575485	1.57305	0
2024-05-09 06:05:00	1.57338	1.575044	1.57338	0
2024-05-09 06:10:00	1.57237	1.574332	1.57237	0
2024-05-09 06:15:00	1.57169	1.573519	1.57169	0
2024-05-09 06:20:00	1.57169	1.573112	1.57169	0
2024-05-09 06:25:00	1.57169	1.572841	1.57169	0
2024-05-09 06:30:00	1.57237	1.572706	1.57237	0
2024-05-09 06:35:00	1.57372	1.57274	1.57372	0
2024-05-09 06:40:00	1.57338	1.572706	1.57338	0
2024-05-09 06:45:00	1.57305	1.572639	1.57305	0
2024-05-09 06:50:00	1.57305	1.572639	1.57305	0
2024-05-09 06:55:00	1.57338	1.572639	1.57338	0
2024-05-09 07:00:00	1.57406	1.572808	1.57406	0
2024-05-09 07:05:00	1.57813	1.573452	1.57813	0
2024-05-09 07:10:00	1.58017	1.5743	1.58017	0
2024-05-09 07:15:00	1.57915	1.575046	1.57915	0
2024-05-09 07:20:00	1.57949	1.575758	1.57949	0
2024-05-09 07:25:00	1.5744	1.575826	1.5744	0
2024-05-09 07:30:00	1.57338	1.575826	1.57338	0
2024-05-09 07:35:00	1.57305	1.575826	1.57305	0
2024-05-09 07:40:00	1.57237	1.575758	1.57237	0
2024-05-09 07:45:00	1.5727	1.57569	1.5727	0
2024-05-09 07:50:00	1.57305	1.575589	1.57305	0
2024-05-09 07:55:00	1.57305	1.575081	1.57305	0
2024-05-09 08:00:00	1.57305	1.574369	1.57305	0
2024-05-09 08:05:00	1.57237	1.573691	1.57237	0
2024-05-09 08:10:00	1.57305	1.573047	1.57305	0
2024-05-09 08:15:00	1.57305	1.572912	1.57305	0
2024-05-09 08:20:00	1.57372	1.572946	1.57372	0
2024-05-09 08:25:00	1.5727	1.572911	1.5727	0
2024-05-09 08:30:00	1.57305	1.572979	1.57305	0
2024-05-09 08:35:00	1.57372	1.573081	1.57372	0
2024-05-09 08:40:00	1.57305	1.573081	1.57305	0
2024-05-09 08:45:00	1.57372	1.573148	1.57372	0
2024-05-09 08:50:00	1.57372	1.573215	1.57372	0
2024-05-09 08:55:00	1.57372	1.57335	1.57372	0
2024-05-09 09:00:00	1.57372	1.573417	1.57372	0
2024-05-09 09:05:00	1.57305	1.573417	1.57305	0
2024-05-09 09:10:00	1.57305	1.57335	1.57305	0
2024-05-09 09:15:00	1.57372	1.573452	1.57372	0
2024-05-09 09:20:00	1.57372	1.573519	1.57372	0
2024-05-09 09:25:00	1.57305	1.573452	1.57305	0
2024-05-09 09:30:00	1.57338	1.573485	1.57338	0
2024-05-09 09:35:00	1.57372	1.573485	1.57372	0
2024-05-09 09:40:00	1.57372	1.573485	1.57372	0
2024-05-09 09:45:00	1.57305	1.573418	1.57305	0
2024-05-09 09:50:00	1.57372	1.573418	1.57372	0
2024-05-09 09:55:00	1.57338	1.573451	1.57338	0
2024-05-09 10:00:00	1.57305	1.573451	1.57305	0
2024-05-09 10:05:00	1.57305	1.573384	1.57305	0
2024-05-09 10:10:00	1.57305	1.573317	1.57305	0
2024-05-09 10:15:00	1.57338	1.57335	1.57338	0
2024-05-09 10:20:00	1.57372	1.573384	1.57372	0
2024-05-09 10:25:00	1.57372	1.573384	1.57372	0
2024-05-09 10:30:00	1.57305	1.573317	1.57305	0
2024-05-09 10:35:00	1.57406	1.573418	1.57406	0
2024-05-09 10:40:00	1.57305	1.573351	1.57305	0
2024-05-09 10:45:00	1.57305	1.573318	1.57305	0
2024-05-09 10:50:00	1.57372	1.573385	1.57372	0
2024-05-09 10:55:00	1.57372	1.573452	1.57372	0
2024-05-09 11:00:00	1.57372	1.573519	1.57372	0
2024-05-09 11:05:00	1.57372	1.573553	1.57372	0
2024-05-09 11:10:00	1.57372	1.573553	1.57372	0
2024-05-09 11:15:00	1.5744	1.573621	1.5744	0
2024-05-09 11:20:00	1.57372	1.573688	1.57372	0
2024-05-09 11:25:00	1.57372	1.573654	1.57372	0
2024-05-09 11:30:00	1.57372	1.573721	1.57372	0
2024-05-09 11:35:00	1.57372	1.573788	1.57372	0
2024-05-09 11:40:00	1.57338	1.573754	1.57338	0
2024-05-09 11:45:00	1.57372	1.573754	1.57372	0
2024-05-09 11:50:00	1.57372	1.573754	1.57372	0
2024-05-09 11:55:00	1.57372	1.573754	1.57372	0
2024-05-09 12:00:00	1.57372	1.573754	1.57372	0
2024-05-09 12:05:00	1.57372	1.573686	1.57372	0
2024-05-09 12:10:00	1.57372	1.573686	1.57372	0
2024-05-09 12:15:00	1.57372	1.573686	1.57372	0
2024-05-09 12:20:00	1.57372	1.573686	1.57372	0
2024-05-09 12:25:00	1.57305	1.573619	1.57305	0
2024-05-09 12:30:00	1.57338	1.573619	1.57338	0
2024-05-09 12:35:00	1.57372	1.573619	1.57372	0
2024-05-09 12:40:00	1.57372	1.573619	1.57372	0
2024-05-09 12:45:00	1.57372	1.573619	1.57372	0
2024-05-09 12:50:00	1.57406	1.573653	1.57406	0
2024-05-09 12:55:00	1.57372	1.573653	1.57372	0
2024-05-09 13:00:00	1.57372	1.573653	1.57372	0
2024-05-09 13:05:00	1.57406	1.573687	1.57406	0
2024-05-09 13:10:00	1.57372	1.573687	1.57372	0
2024-05-09 13:15:00	1.57406	1.573788	1.57406	0
2024-05-09 13:20:00	1.57406	1.573856	1.57406	0
2024-05-09 13:25:00	1.57372	1.573856	1.57372	0
2024-05-09 13:30:00	1.57372	1.573856	1.57372	0
2024-05-09 13:35:00	1.5744	1.573924	1.5744	0
2024-05-09 13:40:00	1.57372	1.57389	1.57372	0
2024-05-09 13:45:00	1.57779	1.574297	1.57779	0
2024-05-09 13:50:00	1.57982	1.574907	1.57982	0
2024-05-09 13:55:00	1.57576	1.575077	1.57576	0
2024-05-09 14:00:00	1.5744	1.575145	1.5744	0
2024-05-09 14:05:00	1.57372	1.575111	1.57372	0
2024-05-09 14:10:00	1.57372	1.575077	1.57372	0
2024-05-09 14:15:00	1.57372	1.575077	1.57372	0
2024-05-09 14:20:00	1.57338	1.575043	1.57338	0
2024-05-09 14:25:00	1.57372	1.574975	1.57372	0
2024-05-09 14:30:00	1.57372	1.574975	1.57372	0
2024-05-09 14:35:00	1.57305	1.574501	1.57305	0
2024-05-09 14:40:00	1.57305	1.573824	1.57305	0
2024-05-09 14:45:00	1.57338	1.573586	1.57338	0
2024-05-09 14:50:00	1.57372	1.573518	1.57372	0
2024-05-09 14:55:00	1.57305	1.573451	1.57305	0
2024-05-09 15:00:00	1.57372	1.573451	1.57372	0
2024-05-09 15:05:00	1.57372	1.573451	1.57372	0
2024-05-09 15:10:00	1.57305	1.573418	1.57305	0
2024-05-09 15:15:00	1.57372	1.573418	1.57372	0
2024-05-09 15:20:00	1.57372	1.573418	1.57372	0
2024-05-09 15:25:00	1.57338	1.573451	1.57338	0
2024-05-09 15:30:00	1.57338	1.573484	1.57338	0
2024-05-09 15:35:00	1.57372	1.573518	1.57372	0
2024-05-09 15:40:00	1.57372	1.573518	1.57372	0
2024-05-09 15:45:00	1.57372	1.573585	1.57372	0
2024-05-09 15:50:00	1.57372	1.573585	1.57372	0
2024-05-09 15:55:00	1.57372	1.573585	1.57372	0
2024-05-09 16:00:00	1.57372	1.573652	1.57372	0
2024-05-09 16:05:00	1.57372	1.573652	1.57372	0
2024-05-09 16:10:00	1.57372	1.573652	1.57372	0
2024-05-09 16:15:00	1.57372	1.573686	1.57372	0
2024-05-09 16:20:00	1.57372	1.57372	1.57372	0
2024-05-09 16:25:00	1.57372	1.57372	1.57372	0
2024-05-09 16:30:00	1.57372	1.57372	1.57372	0
2024-05-09 16:35:00	1.57372	1.57372	1.57372	0
2024-05-09 16:40:00	1.5744	1.573788	1.5744	0
2024-05-09 16:45:00	1.57372	1.573788	1.57372	0
2024-05-09 16:50:00	1.57372	1.573788	1.57372	0
2024-05-09 16:55:00	1.57406	1.573822	1.57406	0
2024-05-09 17:00:00	1.57372	1.573822	1.57372	0
2024-05-09 17:05:00	1.57406	1.573856	1.57406	0
2024-05-09 17:10:00	1.57406	1.57389	1.57406	0
2024-05-09 17:15:00	1.57372	1.57389	1.57372	0
2024-05-09 17:20:00	1.57406	1.573924	1.57406	0
2024-05-09 17:25:00	1.57406	1.573958	1.57406	0
2024-05-09 17:30:00	1.57372	1.57389	1.57372	0
2024-05-09 17:35:00	1.57372	1.57389	1.57372	0
2024-05-09 17:40:00	1.57372	1.57389	1.57372	0
2024-05-09 17:45:00	1.57406	1.57389	1.57406	0
2024-05-09 17:50:00	1.57372	1.57389	1.57372	0
2024-05-09 17:55:00	1.57406	1.57389	1.57406	0
2024-05-09 18:00:00	1.57406	1.57389	1.57406	0
2024-05-09 18:05:00	1.57372	1.57389	1.57372	0
2024-05-09 18:10:00	1.57372	1.573856	1.57372	0
2024-05-09 18:15:00	1.57406	1.573856	1.57406	0
2024-05-09 18:20:00	1.57372	1.573856	1.57372	0
2024-05-09 18:25:00	1.57372	1.573856	1.57372	0
2024-05-09 18:30:00	1.57372	1.573856	1.57372	0
2024-05-09 18:35:00	1.57372	1.573822	1.57372	0
2024-05-09 18:40:00	1.57406	1.573856	1.57406	0
2024-05-09 18:45:00	1.57372	1.573822	1.57372	0
2024-05-09 18:50:00	1.57406	1.573822	1.57406	0
2024-05-09 18:55:00	1.5744	1.57389	1.5744	0
2024-05-09 19:00:00	1.57372	1.57389	1.57372	0
2024-05-09 19:05:00	1.57372	1.573856	1.57372	0
2024-05-09 19:10:00	1.5744	1.573924	1.5744	0
2024-05-09 19:15:00	1.5744	1.573992	1.5744	0
2024-05-09 19:20:00	1.57406	1.574026	1.57406	0
2024-05-09 19:25:00	1.5744	1.574094	1.5744	0
2024-05-09 19:30:00	1.57372	1.57406	1.57372	0
2024-05-09 19:35:00	1.5744	1.574128	1.5744	0
2024-05-09 19:40:00	1.57372	1.574094	1.57372	0
2024-05-09 19:45:00	1.57305	1.573959	1.57305	0
2024-05-09 19:50:00	1.57305	1.573892	1.57305	0
2024-05-09 19:55:00	1.57372	1.573892	1.57372	0
2024-05-09 20:00:00	1.5744	1.573892	1.5744	0
2024-05-09 20:05:00	1.57372	1.573824	1.57372	0
2024-05-09 20:10:00	1.57372	1.57379	1.57372	0
2024-05-09 20:15:00	1.5744	1.57379	1.5744	0
2024-05-09 20:20:00	1.57372	1.57379	1.57372	0
2024-05-09 20:25:00	1.57406	1.573756	1.57406	0
2024-05-09 20:30:00	1.57372	1.573756	1.57372	0
2024-05-09 20:35:00	1.57372	1.573823	1.57372	0
2024-05-09 20:40:00	1.57406	1.573924	1.57406	0
2024-05-09 20:45:00	1.57406	1.573958	1.57406	0
2024-05-09 20:50:00	1.57372	1.57389	1.57372	0
2024-05-09 20:55:00	1.57406	1.573924	1.57406	0
2024-05-09 21:00:00	1.57406	1.573958	1.57406	0
2024-05-09 21:05:00	1.57338	1.573856	1.57338	0
2024-05-09 21:10:00	1.57406	1.57389	1.57406	0
2024-05-09 21:15:00	1.5744	1.573924	1.5744	0
2024-05-09 21:20:00	1.57372	1.573924	1.57372	0
2024-05-09 21:25:00	1.57372	1.573924	1.57372	0
2024-05-09 21:30:00	1.57372	1.57389	1.57372	0
2024-05-09 21:35:00	1.57372	1.573856	1.57372	0
2024-05-09 21:40:00	1.57372	1.573856	1.57372	0
2024-05-09 21:45:00	1.5744	1.57389	1.5744	0
2024-05-09 21:50:00	1.57372	1.573856	1.57372	0
2024-05-09 21:55:00	1.57372	1.57389	1.57372	0
2024-05-09 22:00:00	1.57406	1.57389	1.57406	0
2024-05-09 22:05:00	1.57406	1.573856	1.57406	0
2024-05-09 22:10:00	1.57372	1.573856	1.57372	0
2024-05-09 22:15:00	1.5744	1.573924	1.5744	0
2024-05-09 22:20:00	1.5744	1.573992	1.5744	0
2024-05-09 22:25:00	1.57406	1.574026	1.57406	0
2024-05-09 22:30:00	1.5744	1.574094	1.5744	0
2024-05-09 22:35:00	1.5744	1.574094	1.5744	0
2024-05-09 22:40:00	1.5744	1.574162	1.5744	0
2024-05-09 22:45:00	1.57406	1.574196	1.57406	0
2024-05-09 22:50:00	1.57338	1.574128	1.57338	0
2024-05-09 22:55:00	1.57372	1.574094	1.57372	0
2024-05-09 23:00:00	1.57372	1.574094	1.57372	0
2024-05-09 23:05:00	1.57372	1.574026	1.57372	0
2024-05-09 23:10:00	1.57372	1.573958	1.57372	0
2024-05-09 23:15:00	1.57338	1.57389	1.57338	0
2024-05-09 23:20:00	1.57406	1.573856	1.57406	0
2024-05-09 23:25:00	1.5744	1.573856	1.5744	0
2024-05-09 23:30:00	1.57406	1.573822	1.57406	0
2024-05-09 23:35:00	1.57372	1.573788	1.57372	0
2024-05-09 23:40:00	1.57372	1.573822	1.57372	0
2024-05-09 23:45:00	1.57372	1.573822	1.57372	0
2024-05-09 23:50:00	1.5744	1.57389	1.5744	0
2024-05-09 23:55:00	1.57372	1.57389	1.57372	0
2024-05-10 00:00:00	1.5744	1.573958	1.5744	0
2024-05-10 00:05:00	1.5744	1.57406	1.5744	0
2024-05-10 00:10:00	1.57372	1.574026	1.57372	0
2024-05-10 00:15:00	1.5744	1.574026	1.5744	0
2024-05-10 00:20:00	1.5744	1.57406	1.5744	0
2024-05-10 00:25:00	1.57372	1.57406	1.57372	0
2024-05-10 00:30:00	1.5744	1.574128	1.5744	0
2024-05-10 00:35:00	1.57406	1.574162	1.57406	0
2024-05-10 00:40:00	1.57406	1.574128	1.57406	0
2024-05-10 00:45:00	1.57406	1.574162	1.57406	0
2024-05-10 00:50:00	1.5744	1.574162	1.5744	0
2024-05-10 00:55:00	1.57372	1.574094	1.57372	0
2024-05-10 01:00:00	1.5744	1.574162	1.5744	0
2024-05-10 01:05:00	1.57406	1.574128	1.57406	0
2024-05-10 01:10:00	1.5744	1.574128	1.5744	0
2024-05-10 01:15:00	1.5744	1.574196	1.5744	0
2024-05-10 01:20:00	1.5744	1.574196	1.5744	0
2024-05-10 01:25:00	1.57406	1.574196	1.57406	0
2024-05-10 01:30:00	1.5744	1.57423	1.5744	0
2024-05-10 01:35:00	1.57372	1.574196	1.57372	0
2024-05-10 01:40:00	1.57406	1.574162	1.57406	0
2024-05-10 01:45:00	1.5744	1.57423	1.5744	0
2024-05-10 01:50:00	1.57372	1.574162	1.57372	0
2024-05-10 01:55:00	1.5744	1.574196	1.5744	0
2024-05-10 02:00:00	1.5744	1.574196	1.5744	0
2024-05-10 02:05:00	1.57406	1.574162	1.57406	0
2024-05-10 02:10:00	1.5744	1.574162	1.5744	0
2024-05-10 02:15:00	1.5744	1.574196	1.5744	0
2024-05-10 02:20:00	1.5744	1.574196	1.5744	0
2024-05-10 02:25:00	1.57406	1.57423	1.57406	0
2024-05-10 02:30:00	1.57372	1.574196	1.57372	0
2024-05-10 02:35:00	1.57406	1.574162	1.57406	0
2024-05-10 02:40:00	1.5744	1.57423	1.5744	0
2024-05-10 02:45:00	1.57406	1.574196	1.57406	0
2024-05-10 02:50:00	1.57406	1.574162	1.57406	0
2024-05-10 02:55:00	1.5744	1.574196	1.5744	0
2024-05-10 03:00:00	1.57372	1.574128	1.57372	0
2024-05-10 03:05:00	1.57406	1.574094	1.57406	0
2024-05-10 03:10:00	1.5744	1.574094	1.5744	0
2024-05-10 03:15:00	1.5744	1.574128	1.5744	0
2024-05-10 03:20:00	1.5744	1.574196	1.5744	0
2024-05-10 03:25:00	1.57406	1.574196	1.57406	0
2024-05-10 03:30:00	1.5744	1.574196	1.5744	0
2024-05-10 03:35:00	1.5744	1.57423	1.5744	0
2024-05-10 03:40:00	1.5744	1.574264	1.5744	0
2024-05-10 03:45:00	1.57406	1.57423	1.57406	0
2024-05-10 03:50:00	1.57406	1.574264	1.57406	0
2024-05-10 03:55:00	1.5744	1.574298	1.5744	0
2024-05-10 04:00:00	1.57372	1.57423	1.57372	0
2024-05-10 04:05:00	1.57372	1.574162	1.57372	0
2024-05-10 04:10:00	1.57406	1.574128	1.57406	0
2024-05-10 04:15:00	1.57372	1.574094	1.57372	0
2024-05-10 04:20:00	1.57372	1.574026	1.57372	0
2024-05-10 04:25:00	1.57406	1.573992	1.57406	0
2024-05-10 04:30:00	1.57372	1.573924	1.57372	0
2024-05-10 04:35:00	1.5744	1.573958	1.5744	0
2024-05-10 04:40:00	1.57372	1.573924	1.57372	0
2024-05-10 04:45:00	1.5744	1.573924	1.5744	0
2024-05-10 04:50:00	1.57406	1.573958	1.57406	0
2024-05-10 04:55:00	1.57372	1.573958	1.57372	0
2024-05-10 05:00:00	1.57406	1.573958	1.57406	0
2024-05-10 05:05:00	1.57711	1.574297	1.57711	0
2024-05-10 05:10:00	1.57847	1.574772	1.57847	0
2024-05-10 05:15:00	1.57847	1.575213	1.57847	0
2024-05-10 05:20:00	1.57508	1.575349	1.57508	0
2024-05-10 05:25:00	1.5744	1.575349	1.5744	0
2024-05-10 05:30:00	1.57372	1.575349	1.57372	0
2024-05-10 05:35:00	1.57338	1.575247	1.57338	0
2024-05-10 05:40:00	1.57372	1.575213	1.57372	0
2024-05-10 05:45:00	1.57338	1.575179	1.57338	0
2024-05-10 05:50:00	1.57338	1.575111	1.57338	0
2024-05-10 05:55:00	1.57338	1.574738	1.57338	0
2024-05-10 06:00:00	1.57305	1.574196	1.57305	0
2024-05-10 06:05:00	1.57338	1.573687	1.57338	0
2024-05-10 06:10:00	1.57372	1.573551	1.57372	0
2024-05-10 06:15:00	1.57305	1.573416	1.57305	0
2024-05-10 06:20:00	1.57305	1.573349	1.57305	0
2024-05-10 06:25:00	1.57305	1.573316	1.57305	0
2024-05-10 06:30:00	1.57372	1.573316	1.57372	0
2024-05-10 06:35:00	1.57305	1.573283	1.57305	0
2024-05-10 06:40:00	1.57338	1.573283	1.57338	0
2024-05-10 06:45:00	1.57372	1.573317	1.57372	0
2024-05-10 06:50:00	1.57372	1.573384	1.57372	0
2024-05-10 06:55:00	1.57338	1.573384	1.57338	0
2024-05-10 07:00:00	1.57372	1.573384	1.57372	0
2024-05-10 07:05:00	1.57338	1.573417	1.57338	0
2024-05-10 07:10:00	1.57338	1.57345	1.57338	0
2024-05-10 07:15:00	1.57338	1.573483	1.57338	0
2024-05-10 07:20:00	1.57305	1.573416	1.57305	0
2024-05-10 07:25:00	1.57372	1.573483	1.57372	0
2024-05-10 07:30:00	1.57372	1.573517	1.57372	0
2024-05-10 07:35:00	1.57338	1.573483	1.57338	0
2024-05-10 07:40:00	1.57305	1.573416	1.57305	0
2024-05-10 07:45:00	1.57372	1.57345	1.57372	0
2024-05-10 07:50:00	1.57305	1.573383	1.57305	0
2024-05-10 07:55:00	1.57338	1.573383	1.57338	0
2024-05-10 08:00:00	1.57305	1.57335	1.57305	0
2024-05-10 08:05:00	1.57338	1.57335	1.57338	0
2024-05-10 08:10:00	1.57372	1.573417	1.57372	0
2024-05-10 08:15:00	1.57372	1.573417	1.57372	0
2024-05-10 08:20:00	1.57305	1.57335	1.57305	0
2024-05-10 08:25:00	1.57372	1.573384	1.57372	0
2024-05-10 08:30:00	1.57305	1.573384	1.57305	0
2024-05-10 08:35:00	1.57372	1.573384	1.57372	0
2024-05-10 08:40:00	1.57338	1.573417	1.57338	0
2024-05-10 08:45:00	1.57305	1.573384	1.57305	0
2024-05-10 08:50:00	1.5727	1.573349	1.5727	0
2024-05-10 08:55:00	1.57305	1.573316	1.57305	0
2024-05-10 09:00:00	1.57305	1.573249	1.57305	0
2024-05-10 09:05:00	1.5727	1.573147	1.5727	0
2024-05-10 09:10:00	1.57372	1.573214	1.57372	0
2024-05-10 09:15:00	1.5727	1.573112	1.5727	0
2024-05-10 09:20:00	1.57305	1.573112	1.57305	0
2024-05-10 09:25:00	1.57338	1.573078	1.57338	0
2024-05-10 09:30:00	1.57305	1.573045	1.57305	0
2024-05-10 09:35:00	1.57305	1.573045	1.57305	0
2024-05-10 09:40:00	1.57305	1.57308	1.57305	0
2024-05-10 09:45:00	1.57305	1.57308	1.57305	0
2024-05-10 09:50:00	1.57305	1.57308	1.57305	0
2024-05-10 09:55:00	1.57305	1.573115	1.57305	0
2024-05-10 10:00:00	1.57203	1.572946	1.57203	0
2024-05-10 10:05:00	1.57305	1.572981	1.57305	0
2024-05-10 10:10:00	1.57305	1.572981	1.57305	0
2024-05-10 10:15:00	1.57305	1.572948	1.57305	0
2024-05-10 10:20:00	1.57305	1.572948	1.57305	0
2024-05-10 10:25:00	1.57305	1.572948	1.57305	0
2024-05-10 10:30:00	1.57237	1.57288	1.57237	0
2024-05-10 10:35:00	1.57237	1.572812	1.57237	0
2024-05-10 10:40:00	1.57305	1.572812	1.57305	0
2024-05-10 10:45:00	1.57372	1.572879	1.57372	0
2024-05-10 10:50:00	1.57406	1.573082	1.57406	0
2024-05-10 10:55:00	1.57711	1.573488	1.57711	0
2024-05-10 11:00:00	1.57813	1.573996	1.57813	0
2024-05-10 11:05:00	1.57847	1.574538	1.57847	0
2024-05-10 11:10:00	1.57813	1.575046	1.57813	0
2024-05-10 11:15:00	1.57813	1.575554	1.57813	0
2024-05-10 11:20:00	1.57779	1.576096	1.57779	0
2024-05-10 11:25:00	1.57779	1.576638	1.57779	0
2024-05-10 11:30:00	1.57576	1.576909	1.57576	0
2024-05-10 11:35:00	1.57372	1.576909	1.57372	0
2024-05-10 11:40:00	1.5727	1.576773	1.5727	0
2024-05-10 11:45:00	1.57169	1.576231	1.57169	0
2024-05-10 11:50:00	1.57169	1.575587	1.57169	0
2024-05-10 11:55:00	1.57169	1.574909	1.57169	0
2024-05-10 12:00:00	1.57169	1.574265	1.57169	0
2024-05-10 12:05:00	1.57305	1.573757	1.57305	0
2024-05-10 12:10:00	1.57474	1.573452	1.57474	0
2024-05-10 12:15:00	1.57711	1.573384	1.57711	0
2024-05-10 12:20:00	1.57643	1.573451	1.57643	0
2024-05-10 12:25:00	1.57372	1.573451	1.57372	0
2024-05-10 12:30:00	1.57237	1.573418	1.57237	0
2024-05-10 12:35:00	1.57203	1.573452	1.57203	0
2024-05-10 12:40:00	1.57203	1.573486	1.57203	0
2024-05-10 12:45:00	1.57203	1.57352	1.57203	0
2024-05-10 12:50:00	1.57203	1.573554	1.57203	0
2024-05-10 12:55:00	1.57237	1.573486	1.57237	0
2024-05-10 13:00:00	1.57237	1.573249	1.57237	0
2024-05-10 13:05:00	1.5727	1.572808	1.5727	0
2024-05-10 13:10:00	1.5727	1.572435	1.5727	0
2024-05-10 13:15:00	1.57305	1.572368	1.57305	0
2024-05-10 13:20:00	1.57237	1.572368	1.57237	0
2024-05-10 13:25:00	1.57237	1.572402	1.57237	0
2024-05-10 13:30:00	1.57305	1.572504	1.57305	0
2024-05-10 13:35:00	1.5727	1.572571	1.5727	0
2024-05-10 13:40:00	1.57305	1.572673	1.57305	0
2024-05-10 13:45:00	1.57237	1.572673	1.57237	0
2024-05-10 13:50:00	1.5727	1.572706	1.5727	0
2024-05-10 13:55:00	1.57305	1.572741	1.57305	0
2024-05-10 14:00:00	1.5727	1.572741	1.5727	0
2024-05-10 14:05:00	1.57305	1.572741	1.57305	0
2024-05-10 14:10:00	1.57305	1.572809	1.57305	0
2024-05-10 14:15:00	1.57237	1.572809	1.57237	0
2024-05-10 14:20:00	1.5727	1.572774	1.5727	0
2024-05-10 14:25:00	1.57305	1.572809	1.57305	0
2024-05-10 14:30:00	1.5727	1.572774	1.5727	0
2024-05-10 14:35:00	1.5727	1.572807	1.5727	0
2024-05-10 14:40:00	1.57305	1.572842	1.57305	0
2024-05-10 14:45:00	1.57237	1.572774	1.57237	0
2024-05-10 14:50:00	1.57305	1.572809	1.57305	0
2024-05-10 14:55:00	1.57372	1.572876	1.57372	0
2024-05-10 15:00:00	1.5727	1.572841	1.5727	0
2024-05-10 15:05:00	1.57305	1.572909	1.57305	0
2024-05-10 15:10:00	1.57372	1.573011	1.57372	0
2024-05-10 15:15:00	1.5727	1.572976	1.5727	0
2024-05-10 15:20:00	1.57305	1.573011	1.57305	0
2024-05-10 15:25:00	1.57305	1.573046	1.57305	0
2024-05-10 15:30:00	1.57305	1.573046	1.57305	0
2024-05-10 15:35:00	1.57305	1.573114	1.57305	0
2024-05-10 15:40:00	1.57305	1.573114	1.57305	0
2024-05-10 15:45:00	1.57305	1.573047	1.57305	0
2024-05-10 15:50:00	1.57305	1.573082	1.57305	0
2024-05-10 15:55:00	1.57372	1.573149	1.57372	0
2024-05-10 16:00:00	1.57237	1.573014	1.57237	0
2024-05-10 16:05:00	1.57305	1.573049	1.57305	0
2024-05-10 16:10:00	1.57372	1.573116	1.57372	0
2024-05-10 16:15:00	1.5727	1.573081	1.5727	0
2024-05-10 16:20:00	1.57305	1.573081	1.57305	0
2024-05-10 16:25:00	1.57338	1.573114	1.57338	0
2024-05-10 16:30:00	1.57305	1.573114	1.57305	0
2024-05-10 16:35:00	1.57305	1.573114	1.57305	0
2024-05-10 16:40:00	1.57338	1.573147	1.57338	0
2024-05-10 16:45:00	1.57305	1.57308	1.57305	0
2024-05-10 16:50:00	1.57305	1.573148	1.57305	0
2024-05-10 16:55:00	1.57338	1.573181	1.57338	0
2024-05-10 17:00:00	1.57305	1.573114	1.57305	0
2024-05-10 17:05:00	1.57338	1.573182	1.57338	0
2024-05-10 17:10:00	1.57372	1.573249	1.57372	0
2024-05-10 17:15:00	1.57305	1.573216	1.57305	0
2024-05-10 17:20:00	1.57372	1.573283	1.57372	0
2024-05-10 17:25:00	1.57305	1.573283	1.57305	0
2024-05-10 17:30:00	1.57305	1.57325	1.57305	0
2024-05-10 17:35:00	1.57372	1.573317	1.57372	0
2024-05-10 17:40:00	1.57305	1.573317	1.57305	0
2024-05-10 17:45:00	1.57305	1.573284	1.57305	0
2024-05-10 17:50:00	1.57305	1.573284	1.57305	0
2024-05-10 17:55:00	1.57305	1.573251	1.57305	0
2024-05-10 18:00:00	1.57372	1.573251	1.57372	0
2024-05-10 18:05:00	1.57338	1.573284	1.57338	0
2024-05-10 18:10:00	1.57305	1.573217	1.57305	0
2024-05-10 18:15:00	1.57338	1.57325	1.57338	0
2024-05-10 18:20:00	1.57338	1.573283	1.57338	0
2024-05-10 18:25:00	1.57305	1.573216	1.57305	0
2024-05-10 18:30:00	1.57305	1.573216	1.57305	0
2024-05-10 18:35:00	1.57372	1.573283	1.57372	0
2024-05-10 18:40:00	1.57305	1.573283	1.57305	0
2024-05-10 18:45:00	1.57338	1.573316	1.57338	0
2024-05-10 18:50:00	1.57305	1.573249	1.57305	0
2024-05-10 18:55:00	1.57305	1.573216	1.57305	0
2024-05-10 19:00:00	1.57305	1.573216	1.57305	0
2024-05-10 19:05:00	1.57305	1.573183	1.57305	0
2024-05-10 19:10:00	1.57305	1.57315	1.57305	0
2024-05-10 19:15:00	1.57338	1.573183	1.57338	0
2024-05-10 19:20:00	1.57305	1.573183	1.57305	0
2024-05-10 19:25:00	1.57372	1.573183	1.57372	0
2024-05-10 19:30:00	1.57372	1.57325	1.57372	0
2024-05-10 19:35:00	1.57338	1.57325	1.57338	0
2024-05-10 19:40:00	1.57338	1.573283	1.57338	0
2024-05-10 19:45:00	1.57372	1.57335	1.57372	0
2024-05-10 19:50:00	1.57338	1.573383	1.57338	0
2024-05-10 19:55:00	1.57305	1.573383	1.57305	0
2024-05-10 20:00:00	1.57338	1.573416	1.57338	0
2024-05-10 20:05:00	1.57305	1.573383	1.57305	0
2024-05-10 20:10:00	1.57305	1.573383	1.57305	0
2024-05-10 20:15:00	1.57305	1.573316	1.57305	0
2024-05-10 20:20:00	1.57305	1.573249	1.57305	0
2024-05-10 20:25:00	1.57338	1.573249	1.57338	0
2024-05-10 20:30:00	1.57372	1.573283	1.57372	0
2024-05-10 20:35:00	1.57305	1.573216	1.57305	0
2024-05-10 20:40:00	1.57305	1.573183	1.57305	0
2024-05-10 20:45:00	1.57372	1.57325	1.57372	0
2024-05-10 20:50:00	1.57305	1.573217	1.57305	0
2024-05-10 20:55:00	1.57338	1.57325	1.57338	0
2024-05-10 21:00:00	1.5744	1.573385	1.5744	0
2024-05-10 21:05:00	1.57305	1.573385	1.57305	0
2024-05-10 21:10:00	1.57372	1.573452	1.57372	0
2024-05-10 21:15:00	1.57372	1.573486	1.57372	0
2024-05-10 21:20:00	1.57305	1.573419	1.57305	0
2024-05-10 21:25:00	1.57372	1.573486	1.57372	0
2024-05-10 21:30:00	1.57372	1.573553	1.57372	0
2024-05-10 21:35:00	1.57338	1.573519	1.57338	0
2024-05-10 21:40:00	1.57372	1.573586	1.57372	0
2024-05-10 21:45:00	1.57305	1.573553	1.57305	0
2024-05-10 21:50:00	1.57338	1.573451	1.57338	0
2024-05-10 21:55:00	1.57305	1.573451	1.57305	0
2024-05-10 22:00:00	1.57338	1.573417	1.57338	0
2024-05-10 22:05:00	1.57305	1.57335	1.57305	0
2024-05-10 22:10:00	1.57372	1.573417	1.57372	0
2024-05-10 22:15:00	1.57338	1.573383	1.57338	0
2024-05-10 22:20:00	1.57305	1.573316	1.57305	0
2024-05-10 22:25:00	1.57338	1.573316	1.57338	0
2024-05-10 22:30:00	1.57338	1.573282	1.57338	0
2024-05-10 22:35:00	1.57338	1.573315	1.57338	0
2024-05-10 22:40:00	1.57372	1.573349	1.57372	0
2024-05-10 22:45:00	1.57372	1.573416	1.57372	0
2024-05-10 22:50:00	1.57338	1.573416	1.57338	0
2024-05-10 22:55:00	1.57406	1.573517	1.57406	0
2024-05-10 23:00:00	1.57372	1.573517	1.57372	0
2024-05-10 23:05:00	1.57338	1.573517	1.57338	0
2024-05-10 23:10:00	1.57338	1.57355	1.57338	0
2024-05-10 23:15:00	1.57338	1.57355	1.57338	0
2024-05-10 23:20:00	1.57338	1.57355	1.57338	0
2024-05-10 23:25:00	1.57305	1.573517	1.57305	0
2024-05-10 23:30:00	1.57372	1.573517	1.57372	0
2024-05-10 23:35:00	1.57338	1.573483	1.57338	0
2024-05-10 23:40:00	1.57372	1.573517	1.57372	0
2024-05-10 23:45:00	1.57338	1.573449	1.57338	0
2024-05-10 23:50:00	1.57305	1.573382	1.57305	0
2024-05-10 23:55:00	1.57372	1.573416	1.57372	0
2024-05-11 00:00:00	1.57372	1.57345	1.57372	0
2024-05-11 00:05:00	1.57372	1.573484	1.57372	0
2024-05-11 00:10:00	1.57338	1.573484	1.57338	0
2024-05-11 00:15:00	1.57338	1.573517	1.57338	0
2024-05-11 00:20:00	1.57338	1.573483	1.57338	0
2024-05-11 00:25:00	1.57372	1.573517	1.57372	0
2024-05-11 00:30:00	1.57338	1.573483	1.57338	0
2024-05-11 00:35:00	1.57305	1.57345	1.57305	0
2024-05-11 00:40:00	1.5744	1.573585	1.5744	0
2024-05-11 00:45:00	1.57305	1.573518	1.57305	0
2024-05-11 00:50:00	1.57305	1.573451	1.57305	0
2024-05-11 00:55:00	1.57372	1.573451	1.57372	0
2024-05-11 01:00:00	1.57372	1.573485	1.57372	0
2024-05-11 01:05:00	1.57305	1.573452	1.57305	0
2024-05-11 01:10:00	1.57372	1.573486	1.57372	0
2024-05-11 01:15:00	1.57305	1.573419	1.57305	0
2024-05-11 01:20:00	1.57305	1.573386	1.57305	0
2024-05-11 01:25:00	1.57372	1.573453	1.57372	0
2024-05-11 01:30:00	1.57305	1.573318	1.57305	0
2024-05-11 01:35:00	1.57305	1.573318	1.57305	0
2024-05-11 01:40:00	1.57338	1.573351	1.57338	0
2024-05-11 01:45:00	1.57372	1.573351	1.57372	0
2024-05-11 01:50:00	1.57305	1.573284	1.57305	0
2024-05-11 01:55:00	1.57372	1.573351	1.57372	0
2024-05-11 02:00:00	1.57372	1.573351	1.57372	0
2024-05-11 02:05:00	1.57372	1.573418	1.57372	0
2024-05-11 02:10:00	1.57338	1.573451	1.57338	0
2024-05-11 02:15:00	1.57372	1.573451	1.57372	0
2024-05-11 02:20:00	1.57372	1.573518	1.57372	0
2024-05-11 02:25:00	1.57406	1.573619	1.57406	0
2024-05-11 02:30:00	1.57372	1.573653	1.57372	0
2024-05-11 02:35:00	1.57338	1.573619	1.57338	0
2024-05-11 02:40:00	1.57338	1.573652	1.57338	0
2024-05-11 02:45:00	1.57305	1.573585	1.57305	0
2024-05-11 02:50:00	1.57305	1.573518	1.57305	0
2024-05-11 02:55:00	1.57372	1.573518	1.57372	0
2024-05-11 03:00:00	1.57338	1.573518	1.57338	0
2024-05-11 03:05:00	1.57338	1.573484	1.57338	0
2024-05-11 03:10:00	1.57338	1.57345	1.57338	0
2024-05-11 03:15:00	1.57372	1.573416	1.57372	0
2024-05-11 03:20:00	1.57305	1.573349	1.57305	0
2024-05-11 03:25:00	1.57372	1.573383	1.57372	0
2024-05-11 03:30:00	1.57338	1.573383	1.57338	0
2024-05-11 03:35:00	1.57372	1.57345	1.57372	0
2024-05-11 03:40:00	1.57372	1.573517	1.57372	0
2024-05-11 03:45:00	1.57372	1.573517	1.57372	0
2024-05-11 03:50:00	1.57305	1.573484	1.57305	0
2024-05-11 03:55:00	1.57372	1.573518	1.57372	0
2024-05-11 04:00:00	1.57338	1.573518	1.57338	0
2024-05-11 04:05:00	1.57372	1.573518	1.57372	0
2024-05-11 04:10:00	1.57372	1.573585	1.57372	0
2024-05-11 04:15:00	1.57372	1.573585	1.57372	0
2024-05-11 04:20:00	1.57372	1.573619	1.57372	0
2024-05-11 04:25:00	1.57372	1.573619	1.57372	0
2024-05-11 04:30:00	1.57338	1.573585	1.57338	0
2024-05-11 04:35:00	1.57338	1.573551	1.57338	0
2024-05-11 04:40:00	1.57338	1.573584	1.57338	0
2024-05-11 04:45:00	1.57338	1.57355	1.57338	0
2024-05-11 04:50:00	1.57338	1.57355	1.57338	0
2024-05-11 04:55:00	1.57372	1.57355	1.57372	0
2024-05-11 05:00:00	1.57372	1.57355	1.57372	0
2024-05-11 05:05:00	1.57372	1.57355	1.57372	0
2024-05-11 05:10:00	1.57372	1.57355	1.57372	0
2024-05-11 05:15:00	1.57305	1.573483	1.57305	0
2024-05-11 05:20:00	1.57305	1.57345	1.57305	0
2024-05-11 05:25:00	1.57338	1.57345	1.57338	0
2024-05-11 05:30:00	1.57338	1.57345	1.57338	0
2024-05-11 05:35:00	1.57338	1.57345	1.57338	0
2024-05-11 05:40:00	1.57372	1.573484	1.57372	0
2024-05-11 05:45:00	1.57305	1.573417	1.57305	0
2024-05-11 05:50:00	1.57372	1.573417	1.57372	0
2024-05-11 05:55:00	1.57372	1.573417	1.57372	0
2024-05-11 06:00:00	1.57372	1.573417	1.57372	0
2024-05-11 06:05:00	1.57372	1.573484	1.57372	0
2024-05-11 06:10:00	1.57338	1.573517	1.57338	0
2024-05-11 06:15:00	1.57372	1.573551	1.57372	0
2024-05-11 06:20:00	1.57372	1.573585	1.57372	0
2024-05-11 06:25:00	1.57305	1.573552	1.57305	0
2024-05-11 06:30:00	1.57372	1.573552	1.57372	0
2024-05-11 06:35:00	1.57338	1.573585	1.57338	0
2024-05-11 06:40:00	1.57338	1.573551	1.57338	0
2024-05-11 06:45:00	1.57372	1.573551	1.57372	0
2024-05-11 06:50:00	1.57372	1.573551	1.57372	0
2024-05-11 06:55:00	1.57305	1.573484	1.57305	0
2024-05-11 07:00:00	1.57305	1.573451	1.57305	0
2024-05-11 07:05:00	1.57305	1.573384	1.57305	0
2024-05-11 07:10:00	1.57372	1.573384	1.57372	0
2024-05-11 07:15:00	1.57372	1.573451	1.57372	0
2024-05-11 07:20:00	1.57338	1.573417	1.57338	0
2024-05-11 07:25:00	1.57305	1.573384	1.57305	0
2024-05-11 07:30:00	1.57372	1.573418	1.57372	0
2024-05-11 07:35:00	1.57338	1.573384	1.57338	0
2024-05-11 07:40:00	1.57305	1.573317	1.57305	0
2024-05-11 07:45:00	1.57305	1.573317	1.57305	0
2024-05-11 07:50:00	1.5727	1.573282	1.5727	0
2024-05-11 07:55:00	1.57305	1.573282	1.57305	0
2024-05-11 08:00:00	1.57305	1.573215	1.57305	0
2024-05-11 08:05:00	1.57305	1.573148	1.57305	0
2024-05-11 08:10:00	1.5727	1.57308	1.5727	0
2024-05-11 08:15:00	1.57305	1.57308	1.57305	0
2024-05-11 08:20:00	1.57372	1.57308	1.57372	0
2024-05-11 08:25:00	1.57305	1.573047	1.57305	0
2024-05-11 08:30:00	1.57372	1.573114	1.57372	0
2024-05-11 08:35:00	1.5727	1.573079	1.5727	0
2024-05-11 08:40:00	1.57305	1.573114	1.57305	0
2024-05-11 08:45:00	1.57305	1.573114	1.57305	0
2024-05-11 08:50:00	1.57305	1.573114	1.57305	0
2024-05-11 08:55:00	1.57305	1.573114	1.57305	0
2024-05-11 09:00:00	1.57305	1.573149	1.57305	0
2024-05-11 09:05:00	1.57305	1.573149	1.57305	0
2024-05-11 09:10:00	1.5727	1.573047	1.5727	0
2024-05-11 09:15:00	1.57305	1.573047	1.57305	0
2024-05-11 09:20:00	1.57237	1.572912	1.57237	0
2024-05-11 09:25:00	1.5727	1.572912	1.5727	0
2024-05-11 09:30:00	1.57305	1.572912	1.57305	0
2024-05-11 09:35:00	1.57305	1.572912	1.57305	0
2024-05-11 09:40:00	1.5727	1.572877	1.5727	0
2024-05-11 09:45:00	1.57305	1.572877	1.57305	0
2024-05-11 09:50:00	1.57305	1.572877	1.57305	0
2024-05-11 09:55:00	1.57305	1.572877	1.57305	0
2024-05-11 10:00:00	1.57237	1.572844	1.57237	0
2024-05-11 10:05:00	1.57237	1.572776	1.57237	0
2024-05-11 10:10:00	1.57237	1.572776	1.57237	0
2024-05-11 10:15:00	1.57338	1.572844	1.57338	0
2024-05-11 10:20:00	1.5727	1.572809	1.5727	0
2024-05-11 10:25:00	1.57237	1.572741	1.57237	0
2024-05-11 10:30:00	1.5727	1.572741	1.5727	0
2024-05-11 10:35:00	1.57237	1.572673	1.57237	0
2024-05-11 10:40:00	1.5727	1.572638	1.5727	0
2024-05-11 10:45:00	1.5727	1.572603	1.5727	0
2024-05-11 10:50:00	1.57237	1.572603	1.57237	0
2024-05-11 10:55:00	1.57305	1.572671	1.57305	0
2024-05-11 11:00:00	1.57372	1.572806	1.57372	0
2024-05-11 11:05:00	1.5727	1.572738	1.5727	0
2024-05-11 11:10:00	1.57237	1.572705	1.57237	0
2024-05-11 11:15:00	1.57305	1.572773	1.57305	0
2024-05-11 11:20:00	1.57237	1.57274	1.57237	0
2024-05-11 11:25:00	1.5727	1.572773	1.5727	0
2024-05-11 11:30:00	1.57305	1.572808	1.57305	0
2024-05-11 11:35:00	1.57305	1.572843	1.57305	0
2024-05-11 11:40:00	1.57305	1.572911	1.57305	0
2024-05-11 11:45:00	1.57305	1.572911	1.57305	0
2024-05-11 11:50:00	1.57305	1.572844	1.57305	0
2024-05-11 11:55:00	1.57305	1.572879	1.57305	0
2024-05-11 12:00:00	1.57305	1.572947	1.57305	0
2024-05-11 12:05:00	1.57338	1.57298	1.57338	0
2024-05-11 12:10:00	1.57338	1.573081	1.57338	0
2024-05-11 12:15:00	1.57305	1.573116	1.57305	0
2024-05-11 12:20:00	1.57237	1.573048	1.57237	0
2024-05-11 12:25:00	1.5727	1.573013	1.5727	0
2024-05-11 12:30:00	1.57305	1.573013	1.57305	0
2024-05-11 12:35:00	1.57237	1.572945	1.57237	0
2024-05-11 12:40:00	1.57237	1.572877	1.57237	0
2024-05-11 12:45:00	1.57305	1.572877	1.57305	0
2024-05-11 12:50:00	1.57305	1.572877	1.57305	0
2024-05-11 12:55:00	1.57305	1.572844	1.57305	0
2024-05-11 13:00:00	1.57305	1.572811	1.57305	0
2024-05-11 13:05:00	1.57237	1.572743	1.57237	0
2024-05-11 13:10:00	1.57305	1.572811	1.57305	0
2024-05-11 13:15:00	1.57305	1.572846	1.57305	0
2024-05-11 13:20:00	1.57237	1.572778	1.57237	0
2024-05-11 13:25:00	1.57237	1.572778	1.57237	0
2024-05-11 13:30:00	1.57237	1.572778	1.57237	0
2024-05-11 13:35:00	1.5727	1.572743	1.5727	0
2024-05-11 13:40:00	1.57305	1.572743	1.57305	0
2024-05-11 13:45:00	1.57338	1.572776	1.57338	0
2024-05-11 13:50:00	1.57305	1.572776	1.57305	0
2024-05-11 13:55:00	1.57305	1.572844	1.57305	0
2024-05-11 14:00:00	1.57305	1.572844	1.57305	0
2024-05-11 14:05:00	1.57305	1.572844	1.57305	0
2024-05-11 14:10:00	1.57305	1.572912	1.57305	0
2024-05-11 14:15:00	1.57338	1.573013	1.57338	0
2024-05-11 14:20:00	1.57237	1.573013	1.57237	0
2024-05-11 14:25:00	1.57305	1.573048	1.57305	0
2024-05-11 14:30:00	1.57338	1.573081	1.57338	0
2024-05-11 14:35:00	1.57305	1.573048	1.57305	0
2024-05-11 14:40:00	1.57305	1.573048	1.57305	0
2024-05-11 14:45:00	1.57305	1.573048	1.57305	0
2024-05-11 14:50:00	1.57305	1.573048	1.57305	0
2024-05-11 14:55:00	1.57305	1.573048	1.57305	0
2024-05-11 15:00:00	1.57305	1.573048	1.57305	0
2024-05-11 15:05:00	1.57338	1.573048	1.57338	0
2024-05-11 15:10:00	1.57305	1.573116	1.57305	0
2024-05-11 15:15:00	1.57305	1.573116	1.57305	0
2024-05-11 15:20:00	1.5727	1.573048	1.5727	0
2024-05-11 15:25:00	1.5727	1.573013	1.5727	0
2024-05-11 15:30:00	1.57338	1.573046	1.57338	0
2024-05-11 15:35:00	1.57237	1.572978	1.57237	0
2024-05-11 15:40:00	1.57338	1.573011	1.57338	0
2024-05-11 15:45:00	1.57338	1.573044	1.57338	0
2024-05-11 15:50:00	1.5727	1.573009	1.5727	0
2024-05-11 15:55:00	1.57305	1.572976	1.57305	0
2024-05-11 16:00:00	1.57237	1.572908	1.57237	0
2024-05-11 16:05:00	1.5727	1.572873	1.5727	0
2024-05-11 16:10:00	1.57305	1.572908	1.57305	0
2024-05-11 16:15:00	1.57338	1.572976	1.57338	0
2024-05-11 16:20:00	1.57237	1.572875	1.57237	0
2024-05-11 16:25:00	1.5727	1.572908	1.5727	0
2024-05-11 16:30:00	1.57305	1.572875	1.57305	0
2024-05-11 16:35:00	1.57237	1.572774	1.57237	0
2024-05-11 16:40:00	1.5727	1.572774	1.5727	0
2024-05-11 16:45:00	1.57305	1.572774	1.57305	0
2024-05-11 16:50:00	1.57338	1.572875	1.57338	0
2024-05-11 16:55:00	1.57305	1.57291	1.57305	0
2024-05-11 17:00:00	1.57372	1.572977	1.57372	0
2024-05-11 17:05:00	1.5727	1.572909	1.5727	0
2024-05-11 17:10:00	1.5727	1.572942	1.5727	0
2024-05-11 17:15:00	1.57338	1.57301	1.57338	0
2024-05-11 17:20:00	1.57305	1.57301	1.57305	0
2024-05-11 17:25:00	1.57305	1.573078	1.57305	0
2024-05-11 17:30:00	1.57305	1.573113	1.57305	0
2024-05-11 17:35:00	1.57305	1.573113	1.57305	0
2024-05-11 17:40:00	1.57305	1.57308	1.57305	0
2024-05-11 17:45:00	1.57305	1.57308	1.57305	0
2024-05-11 17:50:00	1.57237	1.572945	1.57237	0
2024-05-11 17:55:00	1.5727	1.572945	1.5727	0
2024-05-11 18:00:00	1.57305	1.57298	1.57305	0
2024-05-11 18:05:00	1.57237	1.572879	1.57237	0
2024-05-11 18:10:00	1.57237	1.572811	1.57237	0
2024-05-11 18:15:00	1.57338	1.572844	1.57338	0
2024-05-11 18:20:00	1.57237	1.572776	1.57237	0
2024-05-11 18:25:00	1.57305	1.572776	1.57305	0
2024-05-11 18:30:00	1.57305	1.572776	1.57305	0
2024-05-11 18:35:00	1.57305	1.572776	1.57305	0
2024-05-11 18:40:00	1.57305	1.572844	1.57305	0
2024-05-11 18:45:00	1.57338	1.572912	1.57338	0
2024-05-11 18:50:00	1.5727	1.572877	1.5727	0
2024-05-11 18:55:00	1.5727	1.57291	1.5727	0
2024-05-11 19:00:00	1.57305	1.572978	1.57305	0
2024-05-11 19:05:00	1.57305	1.572945	1.57305	0
2024-05-11 19:10:00	1.57305	1.573013	1.57305	0
2024-05-11 19:15:00	1.57305	1.573013	1.57305	0
2024-05-11 19:20:00	1.5727	1.572978	1.5727	0
2024-05-11 19:25:00	1.57305	1.572978	1.57305	0
2024-05-11 19:30:00	1.57338	1.573011	1.57338	0
2024-05-11 19:35:00	1.5727	1.572943	1.5727	0
2024-05-11 19:40:00	1.57237	1.57291	1.57237	0
2024-05-11 19:45:00	1.57305	1.572945	1.57305	0
2024-05-11 19:50:00	1.57305	1.572945	1.57305	0
2024-05-11 19:55:00	1.57237	1.572877	1.57237	0
2024-05-11 20:00:00	1.57237	1.572809	1.57237	0
2024-05-11 20:05:00	1.57338	1.572842	1.57338	0
2024-05-11 20:10:00	1.5727	1.572842	1.5727	0
2024-05-11 20:15:00	1.57237	1.572774	1.57237	0
2024-05-11 20:20:00	1.57372	1.572808	1.57372	0
2024-05-11 20:25:00	1.57305	1.572843	1.57305	0
2024-05-11 20:30:00	1.57305	1.572911	1.57305	0
2024-05-11 20:35:00	1.57372	1.572978	1.57372	0
2024-05-11 20:40:00	1.57305	1.572978	1.57305	0
2024-05-11 20:45:00	1.57305	1.573046	1.57305	0
2024-05-11 20:50:00	1.57237	1.573046	1.57237	0
2024-05-11 20:55:00	1.57305	1.573013	1.57305	0
2024-05-11 21:00:00	1.57338	1.573081	1.57338	0
2024-05-11 21:05:00	1.57305	1.573149	1.57305	0
2024-05-11 21:10:00	1.57237	1.573014	1.57237	0
2024-05-11 21:15:00	1.57305	1.573014	1.57305	0
2024-05-11 21:20:00	1.57305	1.573014	1.57305	0
2024-05-11 21:25:00	1.57305	1.572947	1.57305	0
2024-05-11 21:30:00	1.57305	1.572947	1.57305	0
2024-05-11 21:35:00	1.57305	1.572947	1.57305	0
2024-05-11 21:40:00	1.57305	1.573015	1.57305	0
2024-05-11 21:45:00	1.57305	1.573015	1.57305	0
2024-05-11 21:50:00	1.57305	1.572982	1.57305	0
2024-05-11 21:55:00	1.57305	1.572982	1.57305	0
2024-05-11 22:00:00	1.57305	1.57305	1.57305	0
2024-05-11 22:05:00	1.57305	1.57305	1.57305	0
2024-05-11 22:10:00	1.57305	1.57305	1.57305	0
2024-05-11 22:15:00	1.57305	1.57305	1.57305	0
2024-05-11 22:20:00	1.57305	1.57305	1.57305	0
2024-05-11 22:25:00	1.57338	1.573083	1.57338	0
2024-05-11 22:30:00	1.57305	1.573083	1.57305	0
2024-05-11 22:35:00	1.57305	1.573083	1.57305	0
2024-05-11 22:40:00	1.57338	1.573116	1.57338	0
2024-05-11 22:45:00	1.57237	1.573048	1.57237	0
2024-05-11 22:50:00	1.57305	1.573048	1.57305	0
2024-05-11 22:55:00	1.57338	1.573081	1.57338	0
2024-05-11 23:00:00	1.57305	1.573081	1.57305	0
2024-05-11 23:05:00	1.57305	1.573081	1.57305	0
2024-05-11 23:10:00	1.57305	1.573081	1.57305	0
2024-05-11 23:15:00	1.57305	1.573048	1.57305	0
2024-05-11 23:20:00	1.57305	1.573048	1.57305	0
2024-05-11 23:25:00	1.57305	1.573048	1.57305	0
2024-05-11 23:30:00	1.57305	1.573015	1.57305	0
2024-05-11 23:35:00	1.57305	1.573083	1.57305	0
2024-05-11 23:40:00	1.57305	1.573083	1.57305	0
2024-05-11 23:45:00	1.57305	1.57305	1.57305	0
2024-05-11 23:50:00	1.57305	1.57305	1.57305	0
2024-05-11 23:55:00	1.57338	1.573083	1.57338	0
2024-05-12 00:00:00	1.57305	1.573083	1.57305	0
2024-05-12 00:05:00	1.57372	1.57315	1.57372	0
2024-05-12 00:10:00	1.57338	1.573183	1.57338	0
2024-05-12 00:15:00	1.57338	1.573216	1.57338	0
2024-05-12 00:20:00	1.57305	1.573216	1.57305	0
2024-05-12 00:25:00	1.57305	1.573216	1.57305	0
2024-05-12 00:30:00	1.57305	1.573216	1.57305	0
2024-05-12 00:35:00	1.57372	1.573283	1.57372	0
2024-05-12 00:40:00	1.57338	1.573316	1.57338	0
2024-05-12 00:45:00	1.57305	1.573283	1.57305	0
2024-05-12 00:50:00	1.57305	1.573283	1.57305	0
2024-05-12 00:55:00	1.57305	1.573216	1.57305	0
2024-05-12 01:00:00	1.57305	1.573183	1.57305	0
2024-05-12 01:05:00	1.57305	1.57315	1.57305	0
2024-05-12 01:10:00	1.57305	1.57315	1.57305	0
2024-05-12 01:15:00	1.57338	1.573183	1.57338	0
2024-05-12 01:20:00	1.57305	1.573183	1.57305	0
2024-05-12 01:25:00	1.57305	1.573116	1.57305	0
2024-05-12 01:30:00	1.57338	1.573116	1.57338	0
2024-05-12 01:35:00	1.57305	1.573116	1.57305	0
2024-05-12 01:40:00	1.57305	1.573116	1.57305	0
2024-05-12 01:45:00	1.57305	1.573116	1.57305	0
2024-05-12 01:50:00	1.57305	1.573116	1.57305	0
2024-05-12 01:55:00	1.57372	1.573183	1.57372	0
2024-05-12 02:00:00	1.57305	1.573183	1.57305	0
2024-05-12 02:05:00	1.57305	1.57315	1.57305	0
2024-05-12 02:10:00	1.57305	1.57315	1.57305	0
2024-05-12 02:15:00	1.57372	1.573217	1.57372	0
2024-05-12 02:20:00	1.57305	1.573184	1.57305	0
2024-05-12 02:25:00	1.57305	1.573184	1.57305	0
2024-05-12 02:30:00	1.57305	1.573184	1.57305	0
2024-05-12 02:35:00	1.5727	1.573149	1.5727	0
2024-05-12 02:40:00	1.57305	1.573149	1.57305	0
2024-05-12 02:45:00	1.57305	1.573082	1.57305	0
2024-05-12 02:50:00	1.57305	1.573082	1.57305	0
2024-05-12 02:55:00	1.57305	1.573082	1.57305	0
2024-05-12 03:00:00	1.57305	1.573082	1.57305	0
2024-05-12 03:05:00	1.5727	1.57298	1.5727	0
2024-05-12 03:10:00	1.57372	1.573047	1.57372	0
2024-05-12 03:15:00	1.57305	1.573047	1.57305	0
2024-05-12 03:20:00	1.57305	1.573047	1.57305	0
2024-05-12 03:25:00	1.57305	1.573082	1.57305	0
2024-05-12 03:30:00	1.57305	1.573082	1.57305	0
2024-05-12 03:35:00	1.5727	1.573047	1.5727	0
2024-05-12 03:40:00	1.57338	1.57308	1.57338	0
2024-05-12 03:45:00	1.57338	1.573113	1.57338	0
2024-05-12 03:50:00	1.57305	1.573113	1.57305	0
2024-05-12 03:55:00	1.57338	1.573181	1.57338	0
2024-05-12 04:00:00	1.57305	1.573114	1.57305	0
2024-05-12 04:05:00	1.57305	1.573114	1.57305	0
2024-05-12 04:10:00	1.57305	1.573114	1.57305	0
2024-05-12 04:15:00	1.57338	1.573147	1.57338	0
2024-05-12 04:20:00	1.57305	1.573147	1.57305	0
2024-05-12 04:25:00	1.57305	1.573182	1.57305	0
2024-05-12 04:30:00	1.57338	1.573182	1.57338	0
2024-05-12 04:35:00	1.57305	1.573149	1.57305	0
2024-05-12 04:40:00	1.57305	1.573149	1.57305	0
2024-05-12 04:45:00	1.57305	1.573116	1.57305	0
2024-05-12 04:50:00	1.57305	1.573116	1.57305	0
2024-05-12 04:55:00	1.57372	1.573183	1.57372	0
2024-05-12 05:00:00	1.57305	1.573183	1.57305	0
2024-05-12 05:05:00	1.57372	1.573217	1.57372	0
2024-05-12 05:10:00	1.57305	1.573217	1.57305	0
2024-05-12 05:15:00	1.57305	1.573217	1.57305	0
2024-05-12 05:20:00	1.57338	1.573217	1.57338	0
2024-05-12 05:25:00	1.57372	1.573284	1.57372	0
2024-05-12 05:30:00	1.5727	1.573249	1.5727	0
2024-05-12 05:35:00	1.57338	1.573282	1.57338	0
2024-05-12 05:40:00	1.57305	1.573282	1.57305	0
2024-05-12 05:45:00	1.57305	1.573215	1.57305	0
2024-05-12 05:50:00	1.57338	1.573248	1.57338	0
2024-05-12 05:55:00	1.57305	1.573181	1.57305	0
2024-05-12 06:00:00	1.57305	1.573181	1.57305	0
2024-05-12 06:05:00	1.57372	1.573248	1.57372	0
2024-05-12 06:10:00	1.57305	1.573215	1.57305	0
2024-05-12 06:15:00	1.57305	1.573148	1.57305	0
2024-05-12 06:20:00	1.57338	1.573216	1.57338	0
2024-05-12 06:25:00	1.57305	1.573183	1.57305	0
2024-05-12 06:30:00	1.57305	1.573183	1.57305	0
2024-05-12 06:35:00	1.57305	1.573183	1.57305	0
2024-05-12 06:40:00	1.57305	1.57315	1.57305	0
2024-05-12 06:45:00	1.57305	1.57315	1.57305	0
2024-05-12 06:50:00	1.57305	1.57315	1.57305	0
2024-05-12 06:55:00	1.57305	1.573083	1.57305	0
2024-05-12 07:00:00	1.57305	1.573083	1.57305	0
2024-05-12 07:05:00	1.57305	1.573083	1.57305	0
2024-05-12 07:10:00	1.5727	1.573015	1.5727	0
2024-05-12 07:15:00	1.57305	1.573015	1.57305	0
2024-05-12 07:20:00	1.5727	1.57298	1.5727	0
2024-05-12 07:25:00	1.57237	1.572912	1.57237	0
2024-05-12 07:30:00	1.57305	1.572912	1.57305	0
2024-05-12 07:35:00	1.5727	1.572877	1.5727	0
2024-05-12 07:40:00	1.57203	1.572775	1.57203	0
2024-05-12 07:45:00	1.57237	1.572707	1.57237	0
2024-05-12 07:50:00	1.57237	1.572639	1.57237	0
2024-05-12 07:55:00	1.5727	1.572604	1.5727	0
2024-05-12 08:00:00	1.57305	1.572639	1.57305	0
2024-05-12 08:05:00	1.5727	1.572604	1.5727	0
2024-05-12 08:10:00	1.5727	1.572604	1.5727	0
2024-05-12 08:15:00	1.57305	1.572672	1.57305	0
2024-05-12 08:20:00	1.57305	1.572672	1.57305	0
2024-05-12 08:25:00	1.57305	1.572707	1.57305	0
2024-05-12 08:30:00	1.57305	1.572809	1.57305	0
2024-05-12 08:35:00	1.57305	1.572877	1.57305	0
2024-05-12 08:40:00	1.57305	1.572945	1.57305	0
2024-05-12 08:45:00	1.57305	1.57298	1.57305	0
2024-05-12 08:50:00	1.5727	1.572945	1.5727	0
2024-05-12 08:55:00	1.57305	1.57298	1.57305	0
2024-05-12 09:00:00	1.57305	1.573015	1.57305	0
2024-05-12 09:05:00	1.57305	1.573015	1.57305	0
2024-05-12 09:10:00	1.57237	1.572947	1.57237	0
2024-05-12 09:15:00	1.5727	1.572912	1.5727	0
2024-05-12 09:20:00	1.57338	1.572945	1.57338	0
2024-05-12 09:25:00	1.5727	1.57291	1.5727	0
2024-05-12 09:30:00	1.57305	1.57291	1.57305	0
2024-05-12 09:35:00	1.57305	1.57291	1.57305	0
2024-05-12 09:40:00	1.5727	1.57291	1.5727	0
2024-05-12 09:45:00	1.57305	1.57291	1.57305	0
2024-05-12 09:50:00	1.57237	1.572842	1.57237	0
2024-05-12 09:55:00	1.57237	1.572774	1.57237	0
2024-05-12 10:00:00	1.57305	1.572842	1.57305	0
2024-05-12 10:05:00	1.57203	1.572775	1.57203	0
2024-05-12 10:10:00	1.57169	1.572606	1.57169	0
2024-05-12 10:15:00	1.57203	1.572539	1.57203	0
2024-05-12 10:20:00	1.57237	1.572471	1.57237	0
2024-05-12 10:25:00	1.57237	1.572403	1.57237	0
2024-05-12 10:30:00	1.5727	1.572403	1.5727	0
2024-05-12 10:35:00	1.57305	1.572403	1.57305	0
2024-05-12 10:40:00	1.57169	1.572335	1.57169	0
2024-05-12 10:45:00	1.57237	1.572335	1.57237	0
2024-05-12 10:50:00	1.5727	1.5723	1.5727	0
2024-05-12 10:55:00	1.57237	1.572334	1.57237	0
2024-05-12 11:00:00	1.57237	1.572402	1.57237	0
2024-05-12 11:05:00	1.57305	1.572504	1.57305	0
2024-05-12 11:10:00	1.57203	1.57247	1.57203	0
2024-05-12 11:15:00	1.57237	1.57247	1.57237	0
2024-05-12 11:20:00	1.5727	1.57247	1.5727	0
2024-05-12 11:25:00	1.57237	1.572402	1.57237	0
2024-05-12 11:30:00	1.57305	1.572538	1.57305	0
2024-05-12 11:35:00	1.5727	1.572571	1.5727	0
2024-05-12 11:40:00	1.57305	1.572606	1.57305	0
2024-05-12 11:45:00	1.57237	1.572606	1.57237	0
2024-05-12 11:50:00	1.57237	1.572606	1.57237	0
2024-05-12 11:55:00	1.57305	1.572606	1.57305	0
2024-05-12 12:00:00	1.5727	1.572673	1.5727	0
2024-05-12 12:05:00	1.5727	1.572706	1.5727	0
2024-05-12 12:10:00	1.57305	1.572741	1.57305	0
2024-05-12 12:15:00	1.57237	1.572741	1.57237	0
2024-05-12 12:20:00	1.5727	1.572706	1.5727	0
2024-05-12 12:25:00	1.57305	1.572741	1.57305	0
2024-05-12 12:30:00	1.5727	1.572706	1.5727	0
2024-05-12 12:35:00	1.5727	1.572739	1.5727	0
2024-05-12 12:40:00	1.57305	1.572807	1.57305	0
2024-05-12 12:45:00	1.57305	1.572807	1.57305	0
2024-05-12 12:50:00	1.57237	1.572774	1.57237	0
2024-05-12 12:55:00	1.57305	1.572809	1.57305	0
2024-05-12 13:00:00	1.57169	1.572673	1.57169	0
2024-05-12 13:05:00	1.57203	1.572639	1.57203	0
2024-05-12 13:10:00	1.57237	1.572606	1.57237	0
2024-05-12 13:15:00	1.57305	1.572606	1.57305	0
2024-05-12 13:20:00	1.57237	1.572573	1.57237	0
2024-05-12 13:25:00	1.57305	1.572608	1.57305	0
2024-05-12 13:30:00	1.57237	1.57254	1.57237	0
2024-05-12 13:35:00	1.57237	1.572472	1.57237	0
2024-05-12 13:40:00	1.5727	1.572505	1.5727	0
2024-05-12 13:45:00	1.5727	1.57247	1.5727	0
2024-05-12 13:50:00	1.57305	1.572606	1.57305	0
2024-05-12 13:55:00	1.57305	1.572708	1.57305	0
2024-05-12 14:00:00	1.57305	1.572776	1.57305	0
2024-05-12 14:05:00	1.5727	1.572741	1.5727	0
2024-05-12 14:10:00	1.57305	1.572809	1.57305	0
2024-05-12 14:15:00	1.57305	1.572809	1.57305	0
2024-05-12 14:20:00	1.57305	1.572877	1.57305	0
2024-05-12 14:25:00	1.57305	1.572945	1.57305	0
2024-05-12 14:30:00	1.5727	1.572945	1.5727	0
2024-05-12 14:35:00	1.57237	1.572912	1.57237	0
2024-05-12 14:40:00	1.5727	1.572877	1.5727	0
2024-05-12 14:45:00	1.57305	1.572877	1.57305	0
2024-05-12 14:50:00	1.57237	1.572809	1.57237	0
2024-05-12 14:55:00	1.57305	1.572844	1.57305	0
2024-05-12 15:00:00	1.57305	1.572844	1.57305	0
2024-05-12 15:05:00	1.57237	1.572776	1.57237	0
2024-05-12 15:10:00	1.57305	1.572776	1.57305	0
2024-05-12 15:15:00	1.57305	1.572776	1.57305	0
2024-05-12 15:20:00	1.57305	1.572811	1.57305	0
2024-05-12 15:25:00	1.57305	1.572879	1.57305	0
2024-05-12 15:30:00	1.5727	1.572879	1.5727	0
2024-05-12 15:35:00	1.57305	1.572879	1.57305	0
2024-05-12 15:40:00	1.57305	1.572947	1.57305	0
2024-05-12 15:45:00	1.57237	1.572879	1.57237	0
2024-05-12 15:50:00	1.57237	1.572811	1.57237	0
2024-05-12 15:55:00	1.57305	1.572879	1.57305	0
2024-05-12 16:00:00	1.5727	1.572844	1.5727	0
2024-05-12 16:05:00	1.57237	1.572776	1.57237	0
2024-05-12 16:10:00	1.5727	1.572741	1.5727	0
2024-05-12 16:15:00	1.57305	1.572741	1.57305	0
2024-05-12 16:20:00	1.57305	1.572776	1.57305	0
2024-05-12 16:25:00	1.57305	1.572776	1.57305	0
2024-05-12 16:30:00	1.57237	1.572708	1.57237	0
2024-05-12 16:35:00	1.57338	1.572809	1.57338	0
2024-05-12 16:40:00	1.57305	1.572877	1.57305	0
2024-05-12 16:45:00	1.5727	1.572842	1.5727	0
2024-05-12 16:50:00	1.57305	1.572877	1.57305	0
2024-05-12 16:55:00	1.57305	1.572945	1.57305	0
2024-05-12 17:00:00	1.57305	1.57298	1.57305	0
2024-05-12 17:05:00	1.57305	1.57298	1.57305	0
2024-05-12 17:10:00	1.57169	1.572844	1.57169	0
2024-05-12 17:15:00	1.57237	1.572776	1.57237	0
2024-05-12 17:20:00	1.57305	1.572844	1.57305	0
2024-05-12 17:25:00	1.57237	1.572743	1.57237	0
2024-05-12 17:30:00	1.5727	1.572708	1.5727	0
2024-05-12 17:35:00	1.5727	1.572708	1.5727	0
2024-05-12 17:40:00	1.57237	1.57264	1.57237	0
2024-05-12 17:45:00	1.57203	1.572538	1.57203	0
2024-05-12 17:50:00	1.5727	1.572503	1.5727	0
2024-05-12 17:55:00	1.57305	1.572503	1.57305	0
2024-05-12 18:00:00	1.57237	1.572571	1.57237	0
2024-05-12 18:05:00	1.57237	1.572571	1.57237	0
2024-05-12 18:10:00	1.57305	1.572571	1.57305	0
2024-05-12 18:15:00	1.57237	1.572571	1.57237	0
2024-05-12 18:20:00	1.57305	1.572606	1.57305	0
2024-05-12 18:25:00	1.5727	1.572606	1.5727	0
2024-05-12 18:30:00	1.57305	1.572674	1.57305	0
2024-05-12 18:35:00	1.5727	1.572741	1.5727	0
2024-05-12 18:40:00	1.57305	1.572776	1.57305	0
2024-05-12 18:45:00	1.57305	1.572776	1.57305	0
2024-05-12 18:50:00	1.57237	1.572776	1.57237	0
2024-05-12 18:55:00	1.57338	1.572877	1.57338	0
2024-05-12 19:00:00	1.57305	1.572877	1.57305	0
2024-05-12 19:05:00	1.57305	1.572945	1.57305	0
2024-05-12 19:10:00	1.57305	1.572945	1.57305	0
2024-05-12 19:15:00	1.57305	1.57298	1.57305	0
2024-05-12 19:20:00	1.5727	1.572945	1.5727	0
2024-05-12 19:25:00	1.57305	1.57298	1.57305	0
2024-05-12 19:30:00	1.57305	1.57298	1.57305	0
2024-05-12 19:35:00	1.5727	1.572945	1.5727	0
2024-05-12 19:40:00	1.57305	1.573013	1.57305	0
2024-05-12 19:45:00	1.57305	1.57298	1.57305	0
2024-05-12 19:50:00	1.57305	1.57298	1.57305	0
2024-05-12 19:55:00	1.57305	1.57298	1.57305	0
2024-05-12 20:00:00	1.57305	1.57298	1.57305	0
2024-05-12 20:05:00	1.5727	1.572945	1.5727	0
2024-05-12 20:10:00	1.57305	1.57298	1.57305	0
2024-05-12 20:15:00	1.5727	1.572945	1.5727	0
2024-05-12 20:20:00	1.57203	1.572843	1.57203	0
2024-05-12 20:25:00	1.5727	1.572843	1.5727	0
2024-05-12 20:30:00	1.57305	1.572843	1.57305	0
2024-05-12 20:35:00	1.57305	1.572843	1.57305	0
2024-05-12 20:40:00	1.57305	1.572843	1.57305	0
2024-05-12 20:45:00	1.57305	1.572843	1.57305	0
2024-05-12 20:50:00	1.57237	1.572775	1.57237	0
2024-05-12 20:55:00	1.57305	1.57281	1.57305	0
2024-05-12 21:00:00	1.57305	1.57281	1.57305	0
2024-05-12 21:05:00	1.57305	1.572845	1.57305	0
2024-05-12 21:10:00	1.57305	1.572947	1.57305	0
2024-05-12 21:15:00	1.57305	1.572982	1.57305	0
2024-05-12 21:20:00	1.5727	1.572947	1.5727	0
2024-05-12 21:25:00	1.57305	1.572947	1.57305	0
2024-05-12 21:30:00	1.57237	1.572879	1.57237	0
2024-05-12 21:35:00	1.57305	1.572879	1.57305	0
2024-05-12 21:40:00	1.57338	1.57298	1.57338	0
2024-05-12 21:45:00	1.57305	1.57298	1.57305	0
2024-05-12 21:50:00	1.57237	1.572912	1.57237	0
2024-05-12 21:55:00	1.57305	1.572912	1.57305	0
2024-05-12 22:00:00	1.57305	1.572912	1.57305	0
2024-05-12 22:05:00	1.5727	1.572877	1.5727	0
2024-05-12 22:10:00	1.57237	1.572844	1.57237	0
2024-05-12 22:15:00	1.57338	1.572877	1.57338	0
2024-05-12 22:20:00	1.5727	1.57291	1.5727	0
2024-05-12 22:25:00	1.5727	1.572875	1.5727	0
2024-05-12 22:30:00	1.57305	1.572842	1.57305	0
2024-05-12 22:35:00	1.57305	1.572842	1.57305	0
2024-05-12 22:40:00	1.57305	1.57291	1.57305	0
2024-05-12 22:45:00	1.57338	1.572943	1.57338	0
2024-05-12 22:50:00	1.57237	1.572875	1.57237	0
2024-05-12 22:55:00	1.57237	1.572842	1.57237	0
2024-05-12 23:00:00	1.57237	1.572842	1.57237	0
2024-05-12 23:05:00	1.5727	1.572774	1.5727	0
2024-05-12 23:10:00	1.57237	1.572741	1.57237	0
2024-05-12 23:15:00	1.57305	1.572776	1.57305	0
2024-05-12 23:20:00	1.57338	1.572809	1.57338	0
2024-05-12 23:25:00	1.57305	1.572809	1.57305	0
2024-05-12 23:30:00	1.57305	1.572809	1.57305	0
2024-05-12 23:35:00	1.5727	1.572741	1.5727	0
2024-05-12 23:40:00	1.57237	1.572741	1.57237	0
2024-05-12 23:45:00	1.57305	1.572809	1.57305	0
2024-05-12 23:50:00	1.57305	1.572877	1.57305	0
2024-05-12 23:55:00	1.57305	1.572912	1.57305	0
2024-05-13 00:00:00	1.57338	1.573013	1.57338	0
2024-05-13 00:05:00	1.57305	1.573013	1.57305	0
2024-05-13 00:10:00	1.57305	1.57298	1.57305	0
2024-05-13 00:15:00	1.57305	1.57298	1.57305	0
2024-05-13 00:20:00	1.57338	1.573013	1.57338	0
2024-05-13 00:25:00	1.57305	1.573048	1.57305	0
2024-05-13 00:30:00	1.5727	1.573081	1.5727	0
2024-05-13 00:35:00	1.57305	1.573081	1.57305	0
2024-05-13 00:40:00	1.57305	1.573081	1.57305	0
2024-05-13 00:45:00	1.57305	1.573081	1.57305	0
2024-05-13 00:50:00	1.57305	1.573048	1.57305	0
2024-05-13 00:55:00	1.57305	1.573048	1.57305	0
2024-05-13 01:00:00	1.57305	1.573048	1.57305	0
2024-05-13 01:05:00	1.57305	1.573048	1.57305	0
2024-05-13 01:10:00	1.57305	1.573015	1.57305	0
2024-05-13 01:15:00	1.57305	1.573015	1.57305	0
2024-05-13 01:20:00	1.57305	1.57305	1.57305	0
2024-05-13 01:25:00	1.57305	1.57305	1.57305	0
2024-05-13 01:30:00	1.57305	1.57305	1.57305	0
2024-05-13 01:35:00	1.57305	1.57305	1.57305	0
2024-05-13 01:40:00	1.57305	1.57305	1.57305	0
2024-05-13 01:45:00	1.57305	1.57305	1.57305	0
2024-05-13 01:50:00	1.57305	1.57305	1.57305	0
2024-05-13 01:55:00	1.57305	1.57305	1.57305	0
2024-05-13 02:00:00	1.57305	1.57305	1.57305	0
2024-05-13 02:05:00	1.57305	1.57305	1.57305	0
2024-05-13 02:10:00	1.57305	1.57305	1.57305	0
2024-05-13 02:15:00	1.57305	1.57305	1.57305	0
2024-05-13 02:20:00	1.57305	1.57305	1.57305	0
2024-05-13 02:25:00	1.57305	1.57305	1.57305	0
2024-05-13 02:30:00	1.57305	1.57305	1.57305	0
2024-05-13 02:35:00	1.57305	1.57305	1.57305	0
2024-05-13 02:40:00	1.57305	1.57305	1.57305	0
2024-05-13 02:45:00	1.57305	1.57305	1.57305	0
2024-05-13 02:50:00	1.57305	1.57305	1.57305	0
2024-05-13 02:55:00	1.5727	1.573015	1.5727	0
2024-05-13 03:00:00	1.57305	1.573015	1.57305	0
2024-05-13 03:05:00	1.57305	1.573015	1.57305	0
2024-05-13 03:10:00	1.5727	1.57298	1.5727	0
2024-05-13 03:15:00	1.5727	1.572945	1.5727	0
2024-05-13 03:20:00	1.57338	1.572978	1.57338	0
2024-05-13 03:25:00	1.57305	1.572978	1.57305	0
2024-05-13 03:30:00	1.57305	1.572978	1.57305	0
2024-05-13 03:35:00	1.57338	1.573011	1.57338	0
2024-05-13 03:40:00	1.57305	1.573011	1.57305	0
2024-05-13 03:45:00	1.57305	1.573046	1.57305	0
2024-05-13 03:50:00	1.57305	1.573046	1.57305	0
2024-05-13 03:55:00	1.57305	1.573046	1.57305	0
2024-05-13 04:00:00	1.5727	1.573046	1.5727	0
2024-05-13 04:05:00	1.57305	1.573081	1.57305	0
2024-05-13 04:10:00	1.57338	1.573081	1.57338	0
2024-05-13 04:15:00	1.57237	1.573013	1.57237	0
2024-05-13 04:20:00	1.57305	1.573013	1.57305	0
2024-05-13 04:25:00	1.57305	1.57298	1.57305	0
2024-05-13 04:30:00	1.57305	1.57298	1.57305	0
2024-05-13 04:35:00	1.57305	1.57298	1.57305	0
2024-05-13 04:40:00	1.57305	1.57298	1.57305	0
2024-05-13 04:45:00	1.57305	1.57298	1.57305	0
2024-05-13 04:50:00	1.57305	1.573015	1.57305	0
2024-05-13 04:55:00	1.57305	1.573015	1.57305	0
2024-05-13 05:00:00	1.57338	1.573015	1.57338	0
2024-05-13 05:05:00	1.57305	1.573083	1.57305	0
2024-05-13 05:10:00	1.57338	1.573116	1.57338	0
2024-05-13 05:15:00	1.57338	1.573149	1.57338	0
2024-05-13 05:20:00	1.57711	1.573555	1.57711	0
2024-05-13 05:25:00	1.57915	1.574165	1.57915	0
2024-05-13 05:30:00	1.57982	1.574842	1.57982	0
2024-05-13 05:35:00	1.57677	1.575214	1.57677	0
2024-05-13 05:40:00	1.57305	1.575214	1.57305	0
2024-05-13 05:45:00	1.5727	1.575179	1.5727	0
2024-05-13 05:50:00	1.57237	1.575078	1.57237	0
2024-05-13 05:55:00	1.57169	1.574942	1.57169	0
2024-05-13 06:00:00	1.57169	1.574773	1.57169	0
2024-05-13 06:05:00	1.57169	1.574604	1.57169	0
2024-05-13 06:10:00	1.57169	1.574062	1.57169	0
2024-05-13 06:15:00	1.57169	1.573316	1.57169	0
2024-05-13 06:20:00	1.57169	1.572503	1.57169	0
2024-05-13 06:25:00	1.5727	1.572096	1.5727	0
2024-05-13 06:30:00	1.57169	1.57196	1.57169	0
2024-05-13 06:35:00	1.57237	1.571927	1.57237	0
2024-05-13 06:40:00	1.57169	1.571859	1.57169	0
2024-05-13 06:45:00	1.57169	1.571859	1.57169	0
2024-05-13 06:50:00	1.57203	1.571893	1.57203	0
2024-05-13 06:55:00	1.57169	1.571893	1.57169	0
2024-05-13 07:00:00	1.57203	1.571927	1.57203	0
2024-05-13 07:05:00	1.57203	1.571961	1.57203	0
2024-05-13 07:10:00	1.57169	1.571961	1.57169	0
2024-05-13 07:15:00	1.57169	1.57186	1.57169	0
2024-05-13 07:20:00	1.57237	1.571928	1.57237	0
2024-05-13 07:25:00	1.57169	1.57186	1.57169	0
2024-05-13 07:30:00	1.57169	1.57186	1.57169	0
2024-05-13 07:35:00	1.57237	1.571928	1.57237	0
2024-05-13 07:40:00	1.57169	1.571894	1.57169	0
2024-05-13 07:45:00	1.57169	1.571894	1.57169	0
2024-05-13 07:50:00	1.5727	1.571961	1.5727	0
2024-05-13 07:55:00	1.57237	1.571995	1.57237	0
2024-05-13 08:00:00	1.57169	1.571995	1.57169	0
2024-05-13 08:05:00	1.57305	1.572131	1.57305	0
2024-05-13 08:10:00	1.57203	1.572097	1.57203	0
2024-05-13 08:15:00	1.57237	1.572165	1.57237	0
2024-05-13 08:20:00	1.5744	1.572436	1.5744	0
2024-05-13 08:25:00	1.57643	1.572842	1.57643	0
2024-05-13 08:30:00	1.57711	1.573384	1.57711	0
2024-05-13 08:35:00	1.5744	1.573655	1.5744	0
2024-05-13 08:40:00	1.57237	1.573622	1.57237	0
2024-05-13 08:45:00	1.57203	1.573588	1.57203	0
2024-05-13 08:50:00	1.57101	1.57352	1.57101	0
2024-05-13 08:55:00	1.57169	1.573384	1.57169	0
2024-05-13 09:00:00	1.57169	1.57335	1.57169	0
2024-05-13 09:05:00	1.57169	1.573282	1.57169	0
2024-05-13 09:10:00	1.57169	1.573011	1.57169	0
2024-05-13 09:15:00	1.57169	1.572537	1.57169	0
2024-05-13 09:20:00	1.57169	1.571995	1.57169	0
2024-05-13 09:25:00	1.57169	1.571724	1.57169	0
2024-05-13 09:30:00	1.57033	1.57152	1.57033	0
2024-05-13 09:35:00	1.57101	1.571418	1.57101	0
2024-05-13 09:40:00	1.57508	1.571825	1.57508	0
2024-05-13 09:45:00	1.57677	1.572333	1.57677	0
2024-05-13 09:50:00	1.57711	1.572875	1.57711	0
2024-05-13 09:55:00	1.57609	1.573315	1.57609	0
2024-05-13 10:00:00	1.57576	1.573722	1.57576	0
2024-05-13 10:05:00	1.57508	1.574061	1.57508	0
2024-05-13 10:10:00	1.57643	1.574535	1.57643	0
2024-05-13 10:15:00	1.57745	1.575111	1.57745	0
2024-05-13 10:20:00	1.57813	1.575891	1.57813	0
2024-05-13 10:25:00	1.57881	1.576671	1.57881	0
2024-05-13 10:30:00	1.57813	1.576976	1.57813	0
2024-05-13 10:35:00	1.57847	1.577146	1.57847	0
2024-05-13 10:40:00	1.57847	1.577282	1.57847	0
2024-05-13 10:45:00	1.57813	1.577486	1.57813	0
2024-05-13 10:50:00	1.57813	1.577723	1.57813	0
2024-05-13 10:55:00	1.57711	1.577926	1.57711	0
2024-05-13 11:00:00	1.57474	1.577757	1.57474	0
2024-05-13 11:05:00	1.57508	1.57752	1.57508	0
2024-05-13 11:10:00	1.57305	1.577012	1.57305	0
2024-05-13 11:15:00	1.57101	1.576232	1.57101	0
2024-05-13 11:20:00	1.56965	1.575384	1.56965	0
2024-05-13 11:25:00	1.56897	1.574434	1.56897	0
2024-05-13 11:30:00	1.56965	1.573552	1.56965	0
2024-05-13 11:35:00	1.56965	1.572704	1.56965	0
2024-05-13 11:40:00	1.56897	1.571788	1.56897	0
2024-05-13 11:45:00	1.56965	1.571042	1.56965	0
2024-05-13 11:50:00	1.57169	1.570737	1.57169	0
2024-05-13 11:55:00	1.57101	1.57033	1.57101	0
2024-05-13 12:00:00	1.57033	1.570058	1.57033	0
2024-05-13 12:05:00	1.57067	1.570024	1.57067	0
2024-05-13 12:10:00	1.57033	1.570092	1.57033	0
2024-05-13 12:15:00	1.57033	1.570228	1.57033	0
2024-05-13 12:20:00	1.57101	1.570364	1.57101	0
2024-05-13 12:25:00	1.57033	1.570432	1.57033	0
2024-05-13 12:30:00	1.57101	1.570636	1.57101	0
2024-05-13 12:35:00	1.57101	1.570772	1.57101	0
2024-05-13 12:40:00	1.56999	1.570602	1.56999	0
2024-05-13 12:45:00	1.56965	1.570466	1.56965	0
2024-05-13 12:50:00	1.57372	1.570805	1.57372	0
2024-05-13 12:55:00	1.57609	1.571347	1.57609	0
2024-05-13 13:00:00	1.57745	1.572059	1.57745	0
2024-05-13 13:05:00	1.57474	1.5725	1.57474	0
2024-05-13 13:10:00	1.57508	1.572907	1.57508	0
2024-05-13 13:15:00	1.5744	1.573314	1.5744	0
2024-05-13 13:20:00	1.57576	1.573789	1.57576	0
2024-05-13 13:25:00	1.57711	1.574399	1.57711	0
2024-05-13 13:30:00	1.57474	1.574874	1.57474	0
2024-05-13 13:35:00	1.57609	1.575518	1.57609	0
2024-05-13 13:40:00	1.57643	1.575789	1.57643	0
2024-05-13 13:45:00	1.57677	1.575857	1.57677	0
2024-05-13 13:50:00	1.57677	1.575789	1.57677	0
2024-05-13 13:55:00	1.57779	1.576094	1.57779	0
2024-05-13 14:00:00	1.5744	1.576026	1.5744	0
2024-05-13 14:05:00	1.57033	1.575619	1.57033	0
2024-05-13 14:10:00	1.56965	1.575008	1.56965	0
2024-05-13 14:15:00	1.56965	1.574262	1.56965	0
2024-05-13 14:20:00	1.56897	1.573685	1.56897	0
2024-05-13 14:25:00	1.56897	1.572973	1.56897	0
2024-05-13 14:30:00	1.56965	1.572295	1.56965	0
2024-05-13 14:35:00	1.56897	1.571515	1.56897	0
2024-05-13 14:40:00	1.56932	1.57077	1.56932	0
2024-05-13 14:45:00	1.56999	1.56999	1.56999	0
2024-05-13 14:50:00	1.56999	1.569549	1.56999	0
2024-05-13 14:55:00	1.56999	1.569515	1.56999	0
2024-05-13 15:00:00	1.56999	1.569549	1.56999	0
2024-05-13 15:05:00	1.57033	1.569617	1.57033	0
2024-05-13 15:10:00	1.57033	1.569753	1.57033	0
2024-05-13 15:15:00	1.57033	1.569889	1.57033	0
2024-05-13 15:20:00	1.57033	1.569957	1.57033	0
2024-05-13 15:25:00	1.56999	1.570059	1.56999	0
2024-05-13 15:30:00	1.57033	1.57016	1.57033	0
2024-05-13 15:35:00	1.57033	1.570194	1.57033	0
2024-05-13 15:40:00	1.57033	1.570228	1.57033	0
2024-05-13 15:45:00	1.57033	1.570262	1.57033	0
2024-05-13 15:50:00	1.57067	1.57033	1.57067	0
2024-05-13 15:55:00	1.57033	1.57033	1.57033	0
2024-05-13 16:00:00	1.57033	1.57033	1.57033	0
2024-05-13 16:05:00	1.57067	1.570364	1.57067	0
2024-05-13 16:10:00	1.57033	1.570364	1.57033	0
2024-05-13 16:15:00	1.57033	1.570398	1.57033	0
2024-05-13 16:20:00	1.57101	1.570466	1.57101	0
2024-05-13 16:25:00	1.57033	1.570466	1.57033	0
2024-05-13 16:30:00	1.57101	1.570534	1.57101	0
2024-05-13 16:35:00	1.57101	1.570602	1.57101	0
2024-05-13 16:40:00	1.57135	1.57067	1.57135	0
2024-05-13 16:45:00	1.57033	1.57067	1.57033	0
2024-05-13 16:50:00	1.57169	1.570806	1.57169	0
2024-05-13 16:55:00	1.57033	1.570772	1.57033	0
2024-05-13 17:00:00	1.57033	1.570772	1.57033	0
2024-05-13 17:05:00	1.57033	1.570772	1.57033	0
2024-05-13 17:10:00	1.57033	1.570704	1.57033	0
2024-05-13 17:15:00	1.57067	1.570738	1.57067	0
2024-05-13 17:20:00	1.57033	1.57067	1.57033	0
2024-05-13 17:25:00	1.57169	1.570738	1.57169	0
2024-05-13 17:30:00	1.57169	1.570772	1.57169	0
2024-05-13 17:35:00	1.57101	1.57084	1.57101	0
2024-05-13 17:40:00	1.57101	1.570772	1.57101	0
2024-05-13 17:45:00	1.57169	1.570908	1.57169	0
2024-05-13 17:50:00	1.57101	1.570976	1.57101	0
2024-05-13 17:55:00	1.57135	1.571078	1.57135	0
2024-05-13 18:00:00	1.57169	1.571214	1.57169	0
2024-05-13 18:05:00	1.57169	1.571316	1.57169	0
2024-05-13 18:10:00	1.57169	1.571452	1.57169	0
2024-05-13 18:15:00	1.57169	1.571452	1.57169	0
2024-05-13 18:20:00	1.57169	1.571452	1.57169	0
2024-05-13 18:25:00	1.57135	1.571486	1.57135	0
2024-05-13 18:30:00	1.57169	1.571554	1.57169	0
2024-05-13 18:35:00	1.57101	1.571486	1.57101	0
2024-05-13 18:40:00	1.57169	1.571554	1.57169	0
2024-05-13 18:45:00	1.57169	1.571588	1.57169	0
2024-05-13 18:50:00	1.57169	1.571588	1.57169	0
2024-05-13 18:55:00	1.57101	1.57152	1.57101	0
2024-05-13 19:00:00	1.57169	1.57152	1.57169	0
2024-05-13 19:05:00	1.57169	1.57152	1.57169	0
2024-05-13 19:10:00	1.57169	1.57152	1.57169	0
2024-05-13 19:15:00	1.57169	1.571554	1.57169	0
2024-05-13 19:20:00	1.57169	1.571554	1.57169	0
2024-05-13 19:25:00	1.57169	1.571622	1.57169	0
2024-05-13 19:30:00	1.57169	1.571622	1.57169	0
2024-05-13 19:35:00	1.57169	1.571622	1.57169	0
2024-05-13 19:40:00	1.57169	1.571622	1.57169	0
2024-05-13 19:45:00	1.57169	1.57169	1.57169	0
2024-05-13 19:50:00	1.57169	1.57169	1.57169	0
2024-05-13 19:55:00	1.57169	1.57169	1.57169	0
2024-05-13 20:00:00	1.57169	1.57169	1.57169	0
2024-05-13 20:05:00	1.57169	1.57169	1.57169	0
2024-05-13 20:10:00	1.57169	1.57169	1.57169	0
2024-05-13 20:15:00	1.57169	1.57169	1.57169	0
2024-05-13 20:20:00	1.57169	1.57169	1.57169	0
2024-05-13 20:25:00	1.57169	1.57169	1.57169	0
2024-05-13 20:30:00	1.57169	1.57169	1.57169	0
2024-05-13 20:35:00	1.57169	1.57169	1.57169	0
2024-05-13 20:40:00	1.57203	1.571724	1.57203	0
2024-05-13 20:45:00	1.57169	1.571724	1.57169	0
2024-05-13 20:50:00	1.57135	1.57169	1.57135	0
2024-05-13 20:55:00	1.57169	1.57169	1.57169	0
2024-05-13 21:00:00	1.57169	1.57169	1.57169	0
2024-05-13 21:05:00	1.57135	1.571656	1.57135	0
2024-05-13 21:10:00	1.57169	1.571656	1.57169	0
2024-05-13 21:15:00	1.57169	1.571656	1.57169	0
2024-05-13 21:20:00	1.57135	1.571622	1.57135	0
2024-05-13 21:25:00	1.57237	1.57169	1.57237	0
2024-05-13 21:30:00	1.57203	1.57169	1.57203	0
2024-05-13 21:35:00	1.57169	1.57169	1.57169	0
2024-05-13 21:40:00	1.57169	1.571724	1.57169	0
2024-05-13 21:45:00	1.57169	1.571724	1.57169	0
2024-05-13 21:50:00	1.57169	1.571724	1.57169	0
2024-05-13 21:55:00	1.57169	1.571758	1.57169	0
2024-05-13 22:00:00	1.57169	1.571758	1.57169	0
2024-05-13 22:05:00	1.57169	1.571758	1.57169	0
2024-05-13 22:10:00	1.57203	1.571826	1.57203	0
2024-05-13 22:15:00	1.57203	1.571792	1.57203	0
2024-05-13 22:20:00	1.57169	1.571758	1.57169	0
2024-05-13 22:25:00	1.57169	1.571758	1.57169	0
2024-05-13 22:30:00	1.57169	1.571758	1.57169	0
2024-05-13 22:35:00	1.57169	1.571758	1.57169	0
2024-05-13 22:40:00	1.57169	1.571758	1.57169	0
2024-05-13 22:45:00	1.57169	1.571758	1.57169	0
2024-05-13 22:50:00	1.57169	1.571758	1.57169	0
2024-05-13 22:55:00	1.57237	1.571826	1.57237	0
2024-05-13 23:00:00	1.57169	1.571792	1.57169	0
2024-05-13 23:05:00	1.57169	1.571758	1.57169	0
2024-05-13 23:10:00	1.57203	1.571792	1.57203	0
2024-05-13 23:15:00	1.57237	1.57186	1.57237	0
2024-05-13 23:20:00	1.57169	1.57186	1.57169	0
2024-05-13 23:25:00	1.57203	1.571894	1.57203	0
2024-05-13 23:30:00	1.57203	1.571928	1.57203	0
2024-05-13 23:35:00	1.57169	1.571928	1.57169	0
2024-05-13 23:40:00	1.57237	1.571996	1.57237	0
2024-05-13 23:45:00	1.57169	1.571928	1.57169	0
2024-05-13 23:50:00	1.57237	1.571996	1.57237	0
2024-05-13 23:55:00	1.5727	1.572097	1.5727	0
2024-05-14 00:00:00	1.57169	1.572063	1.57169	0
2024-05-14 00:05:00	1.57203	1.572029	1.57203	0
2024-05-14 00:10:00	1.57203	1.572063	1.57203	0
2024-05-14 00:15:00	1.57169	1.572029	1.57169	0
2024-05-14 00:20:00	1.57203	1.572029	1.57203	0
2024-05-14 00:25:00	1.57237	1.572097	1.57237	0
2024-05-14 00:30:00	1.57203	1.572063	1.57203	0
2024-05-14 00:35:00	1.57203	1.572097	1.57203	0
2024-05-14 00:40:00	1.5727	1.57213	1.5727	0
2024-05-14 00:45:00	1.57169	1.572029	1.57169	0
2024-05-14 00:50:00	1.57169	1.572029	1.57169	0
2024-05-14 00:55:00	1.57237	1.572063	1.57237	0
2024-05-14 01:00:00	1.57169	1.572029	1.57169	0
2024-05-14 01:05:00	1.57169	1.572029	1.57169	0
2024-05-14 01:10:00	1.57169	1.571995	1.57169	0
2024-05-14 01:15:00	1.57169	1.571927	1.57169	0
2024-05-14 01:20:00	1.57203	1.571927	1.57203	0
2024-05-14 01:25:00	1.57203	1.571927	1.57203	0
2024-05-14 01:30:00	1.57169	1.571826	1.57169	0
2024-05-14 01:35:00	1.57203	1.57186	1.57203	0
2024-05-14 01:40:00	1.57237	1.571928	1.57237	0
2024-05-14 01:45:00	1.57169	1.57186	1.57169	0
2024-05-14 01:50:00	1.57203	1.571894	1.57203	0
2024-05-14 01:55:00	1.57237	1.571962	1.57237	0
2024-05-14 02:00:00	1.57237	1.57203	1.57237	0
2024-05-14 02:05:00	1.57203	1.572064	1.57203	0
2024-05-14 02:10:00	1.57237	1.572098	1.57237	0
2024-05-14 02:15:00	1.57169	1.572064	1.57169	0
2024-05-14 02:20:00	1.57237	1.572132	1.57237	0
2024-05-14 02:25:00	1.57237	1.572166	1.57237	0
2024-05-14 02:30:00	1.57169	1.572098	1.57169	0
2024-05-14 02:35:00	1.57203	1.572132	1.57203	0
2024-05-14 02:40:00	1.57169	1.572098	1.57169	0
2024-05-14 02:45:00	1.57169	1.57203	1.57169	0
2024-05-14 02:50:00	1.57169	1.571962	1.57169	0
2024-05-14 02:55:00	1.57237	1.571996	1.57237	0
2024-05-14 03:00:00	1.57169	1.571928	1.57169	0
2024-05-14 03:05:00	1.57203	1.571962	1.57203	0
2024-05-14 03:10:00	1.57237	1.571962	1.57237	0
2024-05-14 03:15:00	1.57203	1.571928	1.57203	0
2024-05-14 03:20:00	1.57203	1.571962	1.57203	0
2024-05-14 03:25:00	1.57203	1.571962	1.57203	0
2024-05-14 03:30:00	1.57169	1.571962	1.57169	0
2024-05-14 03:35:00	1.57203	1.571996	1.57203	0
2024-05-14 03:40:00	1.57169	1.571996	1.57169	0
2024-05-14 03:45:00	1.57203	1.571962	1.57203	0
2024-05-14 03:50:00	1.57237	1.57203	1.57237	0
2024-05-14 03:55:00	1.57169	1.571996	1.57169	0
2024-05-14 04:00:00	1.57169	1.571928	1.57169	0
2024-05-14 04:05:00	1.57169	1.571894	1.57169	0
2024-05-14 04:10:00	1.57169	1.57186	1.57169	0
2024-05-14 04:15:00	1.57169	1.571826	1.57169	0
2024-05-14 04:20:00	1.57169	1.571826	1.57169	0
2024-05-14 04:25:00	1.57203	1.571826	1.57203	0
2024-05-14 04:30:00	1.57169	1.571826	1.57169	0
2024-05-14 04:35:00	1.57169	1.571792	1.57169	0
2024-05-14 04:40:00	1.57169	1.571724	1.57169	0
2024-05-14 04:45:00	1.57169	1.571724	1.57169	0
2024-05-14 04:50:00	1.57169	1.571724	1.57169	0
2024-05-14 04:55:00	1.57169	1.571724	1.57169	0
2024-05-14 05:00:00	1.57169	1.571724	1.57169	0
2024-05-14 05:05:00	1.57237	1.571792	1.57237	0
2024-05-14 05:10:00	1.57169	1.571792	1.57169	0
2024-05-14 05:15:00	1.57915	1.572504	1.57915	0
2024-05-14 05:20:00	1.58152	1.573487	1.58152	0
2024-05-14 05:25:00	1.5822	1.574538	1.5822	0
2024-05-14 05:30:00	1.58017	1.575386	1.58017	0
2024-05-14 05:35:00	1.5744	1.575657	1.5744	0
2024-05-14 05:40:00	1.57169	1.575657	1.57169	0
2024-05-14 05:45:00	1.57101	1.575589	1.57101	0
2024-05-14 05:50:00	1.57237	1.575657	1.57237	0
2024-05-14 05:55:00	1.57169	1.575589	1.57169	0
2024-05-14 06:00:00	1.57101	1.575521	1.57101	0
2024-05-14 06:05:00	1.57135	1.574741	1.57135	0
2024-05-14 06:10:00	1.57135	1.573724	1.57135	0
2024-05-14 06:15:00	1.57033	1.572537	1.57033	0
2024-05-14 06:20:00	1.57033	1.571553	1.57033	0
2024-05-14 06:25:00	1.57169	1.571282	1.57169	0
2024-05-14 06:30:00	1.57101	1.571214	1.57101	0
2024-05-14 06:35:00	1.57169	1.571282	1.57169	0
2024-05-14 06:40:00	1.57135	1.57118	1.57135	0
2024-05-14 06:45:00	1.57169	1.57118	1.57169	0
2024-05-14 06:50:00	1.5744	1.571519	1.5744	0
2024-05-14 06:55:00	1.57237	1.571621	1.57237	0
2024-05-14 07:00:00	1.57135	1.571621	1.57135	0
2024-05-14 07:05:00	1.57033	1.571621	1.57033	0
2024-05-14 07:10:00	1.56999	1.571587	1.56999	0
2024-05-14 07:15:00	1.57711	1.572129	1.57711	0
2024-05-14 07:20:00	1.57305	1.572333	1.57305	0
2024-05-14 07:25:00	1.57169	1.572333	1.57169	0
2024-05-14 07:30:00	1.56999	1.572197	1.56999	0
2024-05-14 07:35:00	1.57067	1.572095	1.57067	0
2024-05-14 07:40:00	1.57101	1.571756	1.57101	0
2024-05-14 07:45:00	1.57033	1.571552	1.57033	0
2024-05-14 07:50:00	1.57033	1.57145	1.57033	0
2024-05-14 07:55:00	1.57101	1.571518	1.57101	0
2024-05-14 08:00:00	1.57101	1.57162	1.57101	0
2024-05-14 08:05:00	1.57101	1.57101	1.57101	0
2024-05-14 08:10:00	1.57101	1.570806	1.57101	0
2024-05-14 08:15:00	1.57033	1.57067	1.57033	0
2024-05-14 08:20:00	1.57067	1.570738	1.57067	0
2024-05-14 08:25:00	1.57101	1.570772	1.57101	0
2024-05-14 08:30:00	1.57101	1.570772	1.57101	0
2024-05-14 08:35:00	1.57067	1.570806	1.57067	0
2024-05-14 08:40:00	1.57101	1.570874	1.57101	0
2024-05-14 08:45:00	1.57101	1.570874	1.57101	0
2024-05-14 08:50:00	1.57067	1.57084	1.57067	0
2024-05-14 08:55:00	1.57067	1.570806	1.57067	0
2024-05-14 09:00:00	1.57101	1.570806	1.57101	0
2024-05-14 09:05:00	1.57101	1.570874	1.57101	0
2024-05-14 09:10:00	1.57135	1.570942	1.57135	0
2024-05-14 09:15:00	1.57067	1.570908	1.57067	0
2024-05-14 09:20:00	1.57101	1.570908	1.57101	0
2024-05-14 09:25:00	1.57305	1.571146	1.57305	0
2024-05-14 09:30:00	1.57169	1.571214	1.57169	0
2024-05-14 09:35:00	1.57101	1.571214	1.57101	0
2024-05-14 09:40:00	1.57169	1.571316	1.57169	0
2024-05-14 09:45:00	1.57372	1.571621	1.57372	0
2024-05-14 09:50:00	1.57643	1.572163	1.57643	0
2024-05-14 09:55:00	1.57711	1.572773	1.57711	0
2024-05-14 10:00:00	1.57711	1.573349	1.57711	0
2024-05-14 10:05:00	1.58017	1.574299	1.58017	0
2024-05-14 10:10:00	1.58118	1.575316	1.58118	0
2024-05-14 10:15:00	1.5805	1.576061	1.5805	0
2024-05-14 10:20:00	1.58186	1.577078	1.58186	0
2024-05-14 10:25:00	1.5744	1.577417	1.5744	0
2024-05-14 10:30:00	1.57033	1.577281	1.57033	0
2024-05-14 10:35:00	1.56897	1.576806	1.56897	0
2024-05-14 10:40:00	1.56897	1.57606	1.56897	0
2024-05-14 10:45:00	1.56897	1.575246	1.56897	0
2024-05-14 10:50:00	1.56897	1.574432	1.56897	0
2024-05-14 10:55:00	1.56897	1.573312	1.56897	0
2024-05-14 11:00:00	1.56897	1.572091	1.56897	0
2024-05-14 11:05:00	1.57508	1.571549	1.57508	0
2024-05-14 11:10:00	1.57847	1.57121	1.57847	0
2024-05-14 11:15:00	1.57982	1.571752	1.57982	0
2024-05-14 11:20:00	1.57982	1.572701	1.57982	0
2024-05-14 11:25:00	1.57982	1.573786	1.57982	0
2024-05-14 11:30:00	1.57474	1.574363	1.57474	0
2024-05-14 11:35:00	1.57033	1.574499	1.57033	0
2024-05-14 11:40:00	1.56897	1.574499	1.56897	0
2024-05-14 11:45:00	1.56897	1.574499	1.56897	0
2024-05-14 11:50:00	1.56762	1.574364	1.56762	0
2024-05-14 11:55:00	1.56864	1.57372	1.56864	0
2024-05-14 12:00:00	1.56897	1.57277	1.56897	0
2024-05-14 12:05:00	1.56897	1.571685	1.56897	0
2024-05-14 12:10:00	1.56897	1.5706	1.56897	0
2024-05-14 12:15:00	1.56897	1.569515	1.56897	0
2024-05-14 12:20:00	1.56897	1.568938	1.56897	0
2024-05-14 12:25:00	1.56897	1.568802	1.56897	0
2024-05-14 12:30:00	1.56897	1.568802	1.56897	0
2024-05-14 12:35:00	1.56897	1.568802	1.56897	0
2024-05-14 12:40:00	1.56897	1.568937	1.56897	0
2024-05-14 12:45:00	1.56932	1.569005	1.56932	0
2024-05-14 12:50:00	1.56897	1.569005	1.56897	0
2024-05-14 12:55:00	1.56965	1.569073	1.56965	0
2024-05-14 13:00:00	1.57033	1.569209	1.57033	0
2024-05-14 13:05:00	1.56897	1.569209	1.56897	0
2024-05-14 13:10:00	1.56932	1.569244	1.56932	0
2024-05-14 13:15:00	1.57033	1.56938	1.57033	0
2024-05-14 13:20:00	1.56965	1.569448	1.56965	0
2024-05-14 13:25:00	1.56965	1.569516	1.56965	0
2024-05-14 13:30:00	1.5744	1.570059	1.5744	0
2024-05-14 13:35:00	1.57813	1.57094	1.57813	0
2024-05-14 13:40:00	1.58017	1.57206	1.58017	0
2024-05-14 13:45:00	1.5805	1.573145	1.5805	0
2024-05-14 13:50:00	1.57949	1.574061	1.57949	0
2024-05-14 13:55:00	1.5805	1.575214	1.5805	0
2024-05-14 14:00:00	1.57779	1.576061	1.57779	0
2024-05-14 14:05:00	1.57169	1.576197	1.57169	0
2024-05-14 14:10:00	1.56897	1.576129	1.56897	0
2024-05-14 14:15:00	1.56897	1.576061	1.56897	0
2024-05-14 14:20:00	1.56796	1.575417	1.56796	0
2024-05-14 14:25:00	1.56864	1.574468	1.56864	0
2024-05-14 14:30:00	1.56864	1.573315	1.56864	0
2024-05-14 14:35:00	1.5683	1.572095	1.5683	0
2024-05-14 14:40:00	1.56897	1.571043	1.56897	0
2024-05-14 14:45:00	1.56897	1.56989	1.56897	0
2024-05-14 14:50:00	1.56897	1.569008	1.56897	0
2024-05-14 14:55:00	1.56897	1.568736	1.56897	0
2024-05-14 15:00:00	1.56897	1.568736	1.56897	0
2024-05-14 15:05:00	1.56897	1.568736	1.56897	0
2024-05-14 15:10:00	1.56897	1.568837	1.56897	0
2024-05-14 15:15:00	1.56897	1.56887	1.56897	0
2024-05-14 15:20:00	1.56965	1.568971	1.56965	0
2024-05-14 15:25:00	1.56897	1.569038	1.56897	0
2024-05-14 15:30:00	1.56965	1.569106	1.56965	0
2024-05-14 15:35:00	1.56965	1.569174	1.56965	0
2024-05-14 15:40:00	1.56932	1.569209	1.56932	0
2024-05-14 15:45:00	1.56965	1.569277	1.56965	0
2024-05-14 15:50:00	1.57033	1.569413	1.57033	0
2024-05-14 15:55:00	1.56897	1.569413	1.56897	0
2024-05-14 16:00:00	1.56999	1.569515	1.56999	0
2024-05-14 16:05:00	1.57033	1.569651	1.57033	0
2024-05-14 16:10:00	1.56897	1.569583	1.56897	0
2024-05-14 16:15:00	1.56965	1.569651	1.56965	0
2024-05-14 16:20:00	1.57033	1.569719	1.57033	0
2024-05-14 16:25:00	1.56965	1.569719	1.56965	0
2024-05-14 16:30:00	1.57033	1.56982	1.57033	0
2024-05-14 16:35:00	1.57033	1.569888	1.57033	0
2024-05-14 16:40:00	1.56965	1.56982	1.56965	0
2024-05-14 16:45:00	1.56965	1.569888	1.56965	0
2024-05-14 16:50:00	1.57033	1.569922	1.57033	0
2024-05-14 16:55:00	1.57033	1.569922	1.57033	0
2024-05-14 17:00:00	1.57033	1.570058	1.57033	0
2024-05-14 17:05:00	1.56999	1.570092	1.56999	0
2024-05-14 17:10:00	1.56965	1.570024	1.56965	0
2024-05-14 17:15:00	1.57033	1.570092	1.57033	0
2024-05-14 17:20:00	1.57033	1.570092	1.57033	0
2024-05-14 17:25:00	1.56965	1.570024	1.56965	0
2024-05-14 17:30:00	1.56999	1.570058	1.56999	0
2024-05-14 17:35:00	1.57033	1.570126	1.57033	0
2024-05-14 17:40:00	1.57033	1.570126	1.57033	0
2024-05-14 17:45:00	1.57033	1.570126	1.57033	0
2024-05-14 17:50:00	1.57033	1.570126	1.57033	0
2024-05-14 17:55:00	1.57033	1.57016	1.57033	0
2024-05-14 18:00:00	1.56999	1.570194	1.56999	0
2024-05-14 18:05:00	1.57033	1.570194	1.57033	0
2024-05-14 18:10:00	1.57033	1.570194	1.57033	0
2024-05-14 18:15:00	1.56999	1.570228	1.56999	0
2024-05-14 18:20:00	1.57033	1.570262	1.57033	0
2024-05-14 18:25:00	1.57033	1.570262	1.57033	0
2024-05-14 18:30:00	1.57033	1.570262	1.57033	0
2024-05-14 18:35:00	1.57033	1.570262	1.57033	0
2024-05-14 18:40:00	1.57067	1.570296	1.57067	0
2024-05-14 18:45:00	1.57101	1.570364	1.57101	0
2024-05-14 18:50:00	1.57033	1.570398	1.57033	0
2024-05-14 18:55:00	1.57033	1.570398	1.57033	0
2024-05-14 19:00:00	1.57033	1.570398	1.57033	0
2024-05-14 19:05:00	1.57033	1.570432	1.57033	0
2024-05-14 19:10:00	1.56965	1.570364	1.56965	0
2024-05-14 19:15:00	1.57033	1.570364	1.57033	0
2024-05-14 19:20:00	1.57033	1.570364	1.57033	0
2024-05-14 19:25:00	1.56965	1.570296	1.56965	0
2024-05-14 19:30:00	1.56999	1.570228	1.56999	0
2024-05-14 19:35:00	1.57033	1.57016	1.57033	0
2024-05-14 19:40:00	1.57033	1.57016	1.57033	0
2024-05-14 19:45:00	1.57033	1.57016	1.57033	0
2024-05-14 19:50:00	1.57033	1.57016	1.57033	0
2024-05-14 19:55:00	1.57033	1.57016	1.57033	0
2024-05-14 20:00:00	1.56965	1.57016	1.56965	0
2024-05-14 20:05:00	1.56999	1.570126	1.56999	0
2024-05-14 20:10:00	1.57033	1.570126	1.57033	0
2024-05-14 20:15:00	1.57101	1.570262	1.57101	0
2024-05-14 20:20:00	1.57033	1.570296	1.57033	0
2024-05-14 20:25:00	1.57033	1.570296	1.57033	0
2024-05-14 20:30:00	1.57033	1.570296	1.57033	0
2024-05-14 20:35:00	1.57033	1.570296	1.57033	0
2024-05-14 20:40:00	1.57033	1.570296	1.57033	0
2024-05-14 20:45:00	1.57033	1.570296	1.57033	0
2024-05-14 20:50:00	1.57101	1.570432	1.57101	0
2024-05-14 20:55:00	1.57067	1.5705	1.57067	0
2024-05-14 21:00:00	1.57067	1.570534	1.57067	0
2024-05-14 21:05:00	1.57101	1.570534	1.57101	0
2024-05-14 21:10:00	1.57033	1.570534	1.57033	0
2024-05-14 21:15:00	1.57067	1.570568	1.57067	0
2024-05-14 21:20:00	1.57067	1.570602	1.57067	0
2024-05-14 21:25:00	1.57067	1.570636	1.57067	0
2024-05-14 21:30:00	1.57033	1.570636	1.57033	0
2024-05-14 21:35:00	1.57033	1.570636	1.57033	0
2024-05-14 21:40:00	1.57033	1.570568	1.57033	0
2024-05-14 21:45:00	1.57101	1.570602	1.57101	0
2024-05-14 21:50:00	1.57033	1.570568	1.57033	0
2024-05-14 21:55:00	1.57033	1.5705	1.57033	0
2024-05-14 22:00:00	1.56999	1.570466	1.56999	0
2024-05-14 22:05:00	1.56999	1.570398	1.56999	0
2024-05-14 22:10:00	1.57033	1.570364	1.57033	0
2024-05-14 22:15:00	1.57033	1.57033	1.57033	0
2024-05-14 22:20:00	1.56999	1.570296	1.56999	0
2024-05-14 22:25:00	1.57033	1.570296	1.57033	0
2024-05-14 22:30:00	1.57033	1.570296	1.57033	0
2024-05-14 22:35:00	1.57033	1.570228	1.57033	0
2024-05-14 22:40:00	1.57033	1.570228	1.57033	0
2024-05-14 22:45:00	1.57067	1.570262	1.57067	0
2024-05-14 22:50:00	1.57033	1.570296	1.57033	0
2024-05-14 22:55:00	1.57033	1.57033	1.57033	0
2024-05-14 23:00:00	1.57067	1.570364	1.57067	0
2024-05-14 23:05:00	1.57033	1.570364	1.57033	0
2024-05-14 23:10:00	1.57033	1.570398	1.57033	0
2024-05-14 23:15:00	1.57033	1.570398	1.57033	0
2024-05-14 23:20:00	1.57033	1.570398	1.57033	0
2024-05-14 23:25:00	1.57033	1.570398	1.57033	0
2024-05-14 23:30:00	1.57033	1.570398	1.57033	0
2024-05-14 23:35:00	1.57033	1.570364	1.57033	0
2024-05-14 23:40:00	1.57067	1.570398	1.57067	0
2024-05-14 23:45:00	1.57067	1.570432	1.57067	0
2024-05-14 23:50:00	1.57033	1.570398	1.57033	0
2024-05-14 23:55:00	1.57033	1.570398	1.57033	0
2024-05-15 00:00:00	1.57101	1.570466	1.57101	0
2024-05-15 00:05:00	1.57033	1.570466	1.57033	0
2024-05-15 00:10:00	1.56999	1.570432	1.56999	0
2024-05-15 00:15:00	1.57033	1.570432	1.57033	0
2024-05-15 00:20:00	1.57033	1.570432	1.57033	0
2024-05-15 00:25:00	1.56965	1.570364	1.56965	0
2024-05-15 00:30:00	1.57033	1.57033	1.57033	0
2024-05-15 00:35:00	1.57033	1.570296	1.57033	0
2024-05-15 00:40:00	1.57033	1.570296	1.57033	0
2024-05-15 00:45:00	1.57033	1.570296	1.57033	0
2024-05-15 00:50:00	1.56999	1.570194	1.56999	0
2024-05-15 00:55:00	1.57067	1.570228	1.57067	0
2024-05-15 01:00:00	1.57033	1.570262	1.57033	0
2024-05-15 01:05:00	1.56965	1.570194	1.56965	0
2024-05-15 01:10:00	1.57033	1.570194	1.57033	0
2024-05-15 01:15:00	1.57033	1.570262	1.57033	0
2024-05-15 01:20:00	1.57033	1.570262	1.57033	0
2024-05-15 01:25:00	1.57033	1.570262	1.57033	0
2024-05-15 01:30:00	1.57033	1.570262	1.57033	0
2024-05-15 01:35:00	1.57033	1.570262	1.57033	0
2024-05-15 01:40:00	1.57033	1.570296	1.57033	0
2024-05-15 01:45:00	1.57033	1.570262	1.57033	0
2024-05-15 01:50:00	1.57033	1.570262	1.57033	0
2024-05-15 01:55:00	1.57033	1.57033	1.57033	0
2024-05-15 02:00:00	1.57033	1.57033	1.57033	0
2024-05-15 02:05:00	1.57033	1.57033	1.57033	0
2024-05-15 02:10:00	1.57033	1.57033	1.57033	0
2024-05-15 02:15:00	1.57033	1.57033	1.57033	0
2024-05-15 02:20:00	1.57033	1.57033	1.57033	0
2024-05-15 02:25:00	1.57033	1.57033	1.57033	0
2024-05-15 02:30:00	1.57033	1.57033	1.57033	0
2024-05-15 02:35:00	1.56999	1.570296	1.56999	0
2024-05-15 02:40:00	1.57033	1.570296	1.57033	0
2024-05-15 02:45:00	1.57033	1.570296	1.57033	0
2024-05-15 02:50:00	1.57033	1.570296	1.57033	0
2024-05-15 02:55:00	1.56999	1.570262	1.56999	0
2024-05-15 03:00:00	1.57033	1.570262	1.57033	0
2024-05-15 03:05:00	1.56999	1.570228	1.56999	0
2024-05-15 03:10:00	1.56999	1.570194	1.56999	0
2024-05-15 03:15:00	1.57033	1.570194	1.57033	0
2024-05-15 03:20:00	1.57033	1.570194	1.57033	0
2024-05-15 03:25:00	1.57033	1.570228	1.57033	0
2024-05-15 03:30:00	1.57033	1.570228	1.57033	0
2024-05-15 03:35:00	1.57033	1.570228	1.57033	0
2024-05-15 03:40:00	1.57033	1.570228	1.57033	0
2024-05-15 03:45:00	1.57033	1.570262	1.57033	0
2024-05-15 03:50:00	1.57033	1.570262	1.57033	0
2024-05-15 03:55:00	1.57033	1.570296	1.57033	0
2024-05-15 04:00:00	1.57033	1.57033	1.57033	0
2024-05-15 04:05:00	1.57033	1.57033	1.57033	0
2024-05-15 04:10:00	1.57033	1.57033	1.57033	0
2024-05-15 04:15:00	1.57033	1.57033	1.57033	0
2024-05-15 04:20:00	1.57033	1.57033	1.57033	0
2024-05-15 04:25:00	1.57033	1.57033	1.57033	0
2024-05-15 04:30:00	1.57033	1.57033	1.57033	0
2024-05-15 04:35:00	1.57033	1.57033	1.57033	0
2024-05-15 04:40:00	1.57033	1.57033	1.57033	0
2024-05-15 04:45:00	1.57033	1.57033	1.57033	0
2024-05-15 04:50:00	1.57033	1.57033	1.57033	0
2024-05-15 04:55:00	1.57033	1.57033	1.57033	0
2024-05-15 05:00:00	1.57067	1.570364	1.57067	0
2024-05-15 05:05:00	1.57033	1.570364	1.57033	0
2024-05-15 05:10:00	1.57033	1.570364	1.57033	0
2024-05-15 05:15:00	1.57033	1.570364	1.57033	0
2024-05-15 05:20:00	1.57033	1.570364	1.57033	0
2024-05-15 05:25:00	1.57033	1.570364	1.57033	0
2024-05-15 05:30:00	1.57033	1.570364	1.57033	0
2024-05-15 05:35:00	1.57711	1.571042	1.57711	0
2024-05-15 05:40:00	1.57982	1.571991	1.57982	0
2024-05-15 05:45:00	1.57643	1.572601	1.57643	0
2024-05-15 05:50:00	1.57169	1.572703	1.57169	0
2024-05-15 05:55:00	1.57033	1.572703	1.57033	0
2024-05-15 06:00:00	1.57033	1.572703	1.57033	0
2024-05-15 06:05:00	1.56965	1.572635	1.56965	0
2024-05-15 06:10:00	1.56965	1.572567	1.56965	0
2024-05-15 06:15:00	1.56932	1.572466	1.56932	0
2024-05-15 06:20:00	1.56897	1.57233	1.56897	0
2024-05-15 06:25:00	1.56932	1.571551	1.56932	0
2024-05-15 06:30:00	1.56965	1.570534	1.56965	0
2024-05-15 06:35:00	1.57033	1.569924	1.57033	0
2024-05-15 06:40:00	1.57169	1.569924	1.57169	0
2024-05-15 06:45:00	1.57338	1.570229	1.57338	0
2024-05-15 06:50:00	1.57305	1.570501	1.57305	0
2024-05-15 06:55:00	1.57338	1.570874	1.57338	0
2024-05-15 07:00:00	1.56965	1.570874	1.56965	0
2024-05-15 07:05:00	1.56897	1.570839	1.56897	0
2024-05-15 07:10:00	1.56864	1.570806	1.56864	0
2024-05-15 07:15:00	1.56864	1.570738	1.56864	0
2024-05-15 07:20:00	1.56897	1.57067	1.56897	0
2024-05-15 07:25:00	1.5683	1.570467	1.5683	0
2024-05-15 07:30:00	1.56897	1.570195	1.56897	0
2024-05-15 07:35:00	1.5744	1.570297	1.5744	0
2024-05-15 07:40:00	1.57949	1.570941	1.57949	0
2024-05-15 07:45:00	1.58084	1.571687	1.58084	0
2024-05-15 07:50:00	1.58355	1.573077	1.58355	0
2024-05-15 07:55:00	1.58796	1.574976	1.58796	0
2024-05-15 08:00:00	1.58389	1.576501	1.58389	0
2024-05-15 08:05:00	1.58321	1.577958	1.58321	0
2024-05-15 08:10:00	1.58288	1.579349	1.58288	0
2024-05-15 08:15:00	1.58389	1.580908	1.58389	0
2024-05-15 08:20:00	1.58152	1.582163	1.58152	0
2024-05-15 08:25:00	1.58152	1.582875	1.58152	0
2024-05-15 08:30:00	1.5822	1.583146	1.5822	0
2024-05-15 08:35:00	1.57847	1.582909	1.57847	0
2024-05-15 08:40:00	1.5805	1.582604	1.5805	0
2024-05-15 08:45:00	1.5805	1.581858	1.5805	0
2024-05-15 08:50:00	1.58118	1.581587	1.58118	0
2024-05-15 08:55:00	1.58118	1.581384	1.58118	0
2024-05-15 09:00:00	1.57745	1.580841	1.57745	0
2024-05-15 09:05:00	1.57677	1.580129	1.57677	0
2024-05-15 09:10:00	1.57881	1.579858	1.57881	0
2024-05-15 09:15:00	1.57915	1.579621	1.57915	0
2024-05-15 09:20:00	1.57813	1.579214	1.57813	0
2024-05-15 09:25:00	1.57779	1.579146	1.57779	0
2024-05-15 09:30:00	1.57677	1.578773	1.57677	0
2024-05-15 09:35:00	1.57576	1.578299	1.57576	0
2024-05-15 09:40:00	1.57711	1.577892	1.57711	0
2024-05-15 09:45:00	1.57677	1.577451	1.57677	0
2024-05-15 09:50:00	1.57643	1.577349	1.57643	0
2024-05-15 09:55:00	1.5744	1.577112	1.5744	0
2024-05-15 10:00:00	1.57542	1.576773	1.57542	0
2024-05-15 10:05:00	1.5744	1.576298	1.5744	0
2024-05-15 10:10:00	1.5744	1.575925	1.5744	0
2024-05-15 10:15:00	1.57779	1.575925	1.57779	0
2024-05-15 10:20:00	1.57779	1.576027	1.57779	0
2024-05-15 10:25:00	1.57881	1.576332	1.57881	0
2024-05-15 10:30:00	1.57949	1.57657	1.57949	0
2024-05-15 10:35:00	1.57982	1.576875	1.57982	0
2024-05-15 10:40:00	1.57915	1.577147	1.57915	0
2024-05-15 10:45:00	1.57915	1.577622	1.57915	0
2024-05-15 10:50:00	1.57881	1.577961	1.57881	0
2024-05-15 10:55:00	1.57813	1.578334	1.57813	0
2024-05-15 11:00:00	1.57779	1.578673	1.57779	0
2024-05-15 11:05:00	1.57779	1.578673	1.57779	0
2024-05-15 11:10:00	1.57711	1.578605	1.57711	0
2024-05-15 11:15:00	1.57745	1.578469	1.57745	0
2024-05-15 11:20:00	1.57237	1.577757	1.57237	0
2024-05-15 11:25:00	1.57033	1.576808	1.57033	0
2024-05-15 11:30:00	1.57033	1.575926	1.57033	0
2024-05-15 11:35:00	1.57033	1.575044	1.57033	0
2024-05-15 11:40:00	1.57033	1.574196	1.57033	0
2024-05-15 11:45:00	1.57067	1.57345	1.57067	0
2024-05-15 11:50:00	1.57169	1.57284	1.57169	0
2024-05-15 11:55:00	1.57101	1.572162	1.57101	0
2024-05-15 12:00:00	1.57135	1.571586	1.57135	0
2024-05-15 12:05:00	1.57169	1.57101	1.57169	0
2024-05-15 12:10:00	1.57033	1.570806	1.57033	0
2024-05-15 12:15:00	1.57169	1.570942	1.57169	0
2024-05-15 12:20:00	1.57067	1.570976	1.57067	0
2024-05-15 12:25:00	1.57033	1.570976	1.57033	0
2024-05-15 12:30:00	1.57101	1.571044	1.57101	0
2024-05-15 12:35:00	1.57169	1.571146	1.57169	0
2024-05-15 12:40:00	1.57135	1.571112	1.57135	0
2024-05-15 12:45:00	1.57169	1.57118	1.57169	0
2024-05-15 12:50:00	1.57169	1.571214	1.57169	0
2024-05-15 12:55:00	1.57033	1.571078	1.57033	0
2024-05-15 13:00:00	1.57169	1.571214	1.57169	0
2024-05-15 13:05:00	1.57135	1.57118	1.57135	0
2024-05-15 13:10:00	1.57067	1.57118	1.57067	0
2024-05-15 13:15:00	1.57169	1.571316	1.57169	0
2024-05-15 13:20:00	1.57169	1.571384	1.57169	0
2024-05-15 13:25:00	1.57101	1.571316	1.57101	0
2024-05-15 13:30:00	1.57169	1.57135	1.57169	0
2024-05-15 13:35:00	1.57135	1.571316	1.57135	0
2024-05-15 13:40:00	1.57033	1.57118	1.57033	0
2024-05-15 13:45:00	1.56694	1.570841	1.56694	0
2024-05-15 13:50:00	1.56457	1.570129	1.56457	0
2024-05-15 13:55:00	1.56355	1.569349	1.56355	0
2024-05-15 14:00:00	1.56355	1.568637	1.56355	0
2024-05-15 14:05:00	1.56321	1.567789	1.56321	0
2024-05-15 14:10:00	1.56321	1.566941	1.56321	0
2024-05-15 14:15:00	1.56355	1.566195	1.56355	0
2024-05-15 14:20:00	1.56287	1.565313	1.56287	0
2024-05-15 14:25:00	1.56321	1.564499	1.56321	0
2024-05-15 14:30:00	1.56287	1.563753	1.56287	0
2024-05-15 14:35:00	1.56355	1.563414	1.56355	0
2024-05-15 14:40:00	1.56355	1.563312	1.56355	0
2024-05-15 14:45:00	1.56321	1.563278	1.56321	0
2024-05-15 14:50:00	1.56355	1.563278	1.56355	0
2024-05-15 14:55:00	1.56355	1.563312	1.56355	0
2024-05-15 15:00:00	1.56355	1.563346	1.56355	0
2024-05-15 15:05:00	1.56355	1.563346	1.56355	0
2024-05-15 15:10:00	1.56355	1.563414	1.56355	0
2024-05-15 15:15:00	1.56355	1.563448	1.56355	0
2024-05-15 15:20:00	1.56355	1.563516	1.56355	0
2024-05-15 15:25:00	1.56389	1.56355	1.56389	0
2024-05-15 15:30:00	1.56355	1.56355	1.56355	0
2024-05-15 15:35:00	1.56423	1.563652	1.56423	0
2024-05-15 15:40:00	1.56389	1.563686	1.56389	0
2024-05-15 15:45:00	1.56389	1.56372	1.56389	0
2024-05-15 15:50:00	1.56457	1.563822	1.56457	0
2024-05-15 15:55:00	1.56389	1.563856	1.56389	0
2024-05-15 16:00:00	1.56423	1.563924	1.56423	0
2024-05-15 16:05:00	1.56457	1.564026	1.56457	0
2024-05-15 16:10:00	1.56355	1.564026	1.56355	0
2024-05-15 16:15:00	1.56355	1.563992	1.56355	0
2024-05-15 16:20:00	1.56491	1.564128	1.56491	0
2024-05-15 16:25:00	1.56491	1.564196	1.56491	0
2024-05-15 16:30:00	1.56457	1.564264	1.56457	0
2024-05-15 16:35:00	1.56491	1.564366	1.56491	0
2024-05-15 16:40:00	1.56491	1.5644	1.56491	0
2024-05-15 16:45:00	1.56491	1.564502	1.56491	0
2024-05-15 16:50:00	1.56491	1.56457	1.56491	0
2024-05-15 16:55:00	1.56491	1.564604	1.56491	0
2024-05-15 17:00:00	1.56491	1.56474	1.56491	0
2024-05-15 17:05:00	1.56491	1.564876	1.56491	0
2024-05-15 17:10:00	1.56525	1.56491	1.56525	0
2024-05-15 17:15:00	1.56525	1.564944	1.56525	0
2024-05-15 17:20:00	1.56491	1.564978	1.56491	0
2024-05-15 17:25:00	1.56491	1.564978	1.56491	0
2024-05-15 17:30:00	1.56491	1.564978	1.56491	0
2024-05-15 17:35:00	1.56491	1.564978	1.56491	0
2024-05-15 17:40:00	1.56491	1.564978	1.56491	0
2024-05-15 17:45:00	1.56593	1.56508	1.56593	0
2024-05-15 17:50:00	1.56491	1.56508	1.56491	0
2024-05-15 17:55:00	1.56559	1.565148	1.56559	0
2024-05-15 18:00:00	1.56559	1.565182	1.56559	0
2024-05-15 18:05:00	1.56491	1.565148	1.56491	0
2024-05-15 18:10:00	1.56593	1.56525	1.56593	0
2024-05-15 18:15:00	1.56626	1.565385	1.56626	0
2024-05-15 18:20:00	1.56559	1.565453	1.56559	0
2024-05-15 18:25:00	1.56559	1.565521	1.56559	0
2024-05-15 18:30:00	1.56593	1.565623	1.56593	0
2024-05-15 18:35:00	1.56525	1.565555	1.56525	0
2024-05-15 18:40:00	1.56626	1.56569	1.56626	0
2024-05-15 18:45:00	1.56559	1.56569	1.56559	0
2024-05-15 18:50:00	1.56626	1.565757	1.56626	0
2024-05-15 18:55:00	1.56626	1.565892	1.56626	0
2024-05-15 19:00:00	1.56626	1.565925	1.56626	0
2024-05-15 19:05:00	1.56626	1.565925	1.56626	0
2024-05-15 19:10:00	1.56626	1.565992	1.56626	0
2024-05-15 19:15:00	1.56626	1.566059	1.56626	0
2024-05-15 19:20:00	1.56626	1.566092	1.56626	0
2024-05-15 19:25:00	1.56626	1.566193	1.56626	0
2024-05-15 19:30:00	1.56593	1.56616	1.56593	0
2024-05-15 19:35:00	1.56593	1.566194	1.56593	0
2024-05-15 19:40:00	1.56626	1.566194	1.56626	0
2024-05-15 19:45:00	1.56626	1.566194	1.56626	0
2024-05-15 19:50:00	1.56626	1.566194	1.56626	0
2024-05-15 19:55:00	1.56626	1.566194	1.56626	0
2024-05-15 20:00:00	1.56626	1.566194	1.56626	0
2024-05-15 20:05:00	1.56626	1.566194	1.56626	0
2024-05-15 20:10:00	1.56626	1.566194	1.56626	0
2024-05-15 20:15:00	1.56626	1.566194	1.56626	0
2024-05-15 20:20:00	1.56626	1.566227	1.56626	0
2024-05-15 20:25:00	1.56626	1.56626	1.56626	0
2024-05-15 20:30:00	1.56626	1.56626	1.56626	0
2024-05-15 20:35:00	1.56626	1.56626	1.56626	0
2024-05-15 20:40:00	1.5666	1.566294	1.5666	0
2024-05-15 20:45:00	1.5666	1.566328	1.5666	0
2024-05-15 20:50:00	1.56626	1.566328	1.56626	0
2024-05-15 20:55:00	1.56626	1.566328	1.56626	0
2024-05-15 21:00:00	1.5666	1.566362	1.5666	0
2024-05-15 21:05:00	1.56626	1.566362	1.56626	0
2024-05-15 21:10:00	1.56626	1.566362	1.56626	0
2024-05-15 21:15:00	1.56694	1.56643	1.56694	0
2024-05-15 21:20:00	1.56694	1.566498	1.56694	0
2024-05-15 21:25:00	1.5666	1.566532	1.5666	0
2024-05-15 21:30:00	1.5666	1.566532	1.5666	0
2024-05-15 21:35:00	1.56694	1.566566	1.56694	0
2024-05-15 21:40:00	1.56626	1.566566	1.56626	0
2024-05-15 21:45:00	1.56694	1.566634	1.56694	0
2024-05-15 21:50:00	1.56694	1.566668	1.56694	0
2024-05-15 21:55:00	1.56626	1.566668	1.56626	0
2024-05-15 22:00:00	1.56694	1.566736	1.56694	0
2024-05-15 22:05:00	1.56694	1.566736	1.56694	0
2024-05-15 22:10:00	1.56694	1.566736	1.56694	0
2024-05-15 22:15:00	1.5666	1.566736	1.5666	0
2024-05-15 22:20:00	1.56728	1.566804	1.56728	0
2024-05-15 22:25:00	1.56694	1.566804	1.56694	0
2024-05-15 22:30:00	1.5666	1.566838	1.5666	0
2024-05-15 22:35:00	1.5666	1.566804	1.5666	0
2024-05-15 22:40:00	1.56728	1.566838	1.56728	0
2024-05-15 22:45:00	1.56694	1.566906	1.56694	0
2024-05-15 22:50:00	1.56728	1.56694	1.56728	0
2024-05-15 22:55:00	1.56694	1.56694	1.56694	0
2024-05-15 23:00:00	1.56728	1.566974	1.56728	0
2024-05-15 23:05:00	1.56728	1.567042	1.56728	0
2024-05-15 23:10:00	1.56694	1.567008	1.56694	0
2024-05-15 23:15:00	1.56728	1.567042	1.56728	0
2024-05-15 23:20:00	1.56762	1.567144	1.56762	0
2024-05-15 23:25:00	1.56626	1.56711	1.56626	0
2024-05-15 23:30:00	1.56694	1.567076	1.56694	0
2024-05-15 23:35:00	1.56694	1.567076	1.56694	0
2024-05-15 23:40:00	1.56694	1.567042	1.56694	0
2024-05-15 23:45:00	1.56694	1.567042	1.56694	0
2024-05-15 23:50:00	1.56694	1.567008	1.56694	0
2024-05-15 23:55:00	1.56728	1.567008	1.56728	0
2024-05-16 00:00:00	1.56694	1.567008	1.56694	0
2024-05-16 00:05:00	1.56694	1.566974	1.56694	0
2024-05-16 00:10:00	1.56762	1.566974	1.56762	0
2024-05-16 00:15:00	1.56626	1.566974	1.56626	0
2024-05-16 00:20:00	1.56728	1.567008	1.56728	0
2024-05-16 00:25:00	1.56762	1.567076	1.56762	0
2024-05-16 00:30:00	1.56728	1.56711	1.56728	0
2024-05-16 00:35:00	1.56728	1.567144	1.56728	0
2024-05-16 00:40:00	1.56762	1.567212	1.56762	0
2024-05-16 00:45:00	1.56626	1.56711	1.56626	0
2024-05-16 00:50:00	1.56694	1.56711	1.56694	0
2024-05-16 00:55:00	1.56762	1.567178	1.56762	0
2024-05-16 01:00:00	1.56728	1.567144	1.56728	0
2024-05-16 01:05:00	1.56694	1.567212	1.56694	0
2024-05-16 01:10:00	1.56694	1.567178	1.56694	0
2024-05-16 01:15:00	1.56762	1.567178	1.56762	0
2024-05-16 01:20:00	1.56762	1.567212	1.56762	0
2024-05-16 01:25:00	1.56762	1.567246	1.56762	0
2024-05-16 01:30:00	1.56762	1.567246	1.56762	0
2024-05-16 01:35:00	1.56762	1.567382	1.56762	0
2024-05-16 01:40:00	1.56762	1.56745	1.56762	0
2024-05-16 01:45:00	1.56762	1.56745	1.56762	0
2024-05-16 01:50:00	1.56762	1.567484	1.56762	0
2024-05-16 01:55:00	1.56762	1.567552	1.56762	0
2024-05-16 02:00:00	1.56762	1.56762	1.56762	0
2024-05-16 02:05:00	1.56762	1.56762	1.56762	0
2024-05-16 02:10:00	1.56762	1.56762	1.56762	0
2024-05-16 02:15:00	1.56762	1.56762	1.56762	0
2024-05-16 02:20:00	1.56762	1.56762	1.56762	0
2024-05-16 02:25:00	1.56762	1.56762	1.56762	0
2024-05-16 02:30:00	1.56694	1.567552	1.56694	0
2024-05-16 02:35:00	1.56762	1.567552	1.56762	0
2024-05-16 02:40:00	1.56762	1.567552	1.56762	0
2024-05-16 02:45:00	1.56762	1.567552	1.56762	0
2024-05-16 02:50:00	1.56694	1.567484	1.56694	0
2024-05-16 02:55:00	1.56762	1.567484	1.56762	0
2024-05-16 03:00:00	1.56762	1.567484	1.56762	0
2024-05-16 03:05:00	1.56694	1.567416	1.56694	0
2024-05-16 03:10:00	1.56762	1.567416	1.56762	0
2024-05-16 03:15:00	1.56762	1.567416	1.56762	0
2024-05-16 03:20:00	1.56728	1.56745	1.56728	0
2024-05-16 03:25:00	1.56762	1.56745	1.56762	0
2024-05-16 03:30:00	1.56762	1.56745	1.56762	0
2024-05-16 03:35:00	1.56694	1.567382	1.56694	0
2024-05-16 03:40:00	1.56796	1.567484	1.56796	0
2024-05-16 03:45:00	1.56694	1.567416	1.56694	0
2024-05-16 03:50:00	1.56694	1.567348	1.56694	0
2024-05-16 03:55:00	1.56762	1.567416	1.56762	0
2024-05-16 04:00:00	1.56728	1.567382	1.56728	0
2024-05-16 04:05:00	1.56694	1.567314	1.56694	0
2024-05-16 04:10:00	1.56728	1.567314	1.56728	0
2024-05-16 04:15:00	1.56762	1.567314	1.56762	0
2024-05-16 04:20:00	1.56728	1.56728	1.56728	0
2024-05-16 04:25:00	1.56762	1.567348	1.56762	0
2024-05-16 04:30:00	1.56762	1.567314	1.56762	0
2024-05-16 04:35:00	1.56694	1.567314	1.56694	0
2024-05-16 04:40:00	1.56762	1.567382	1.56762	0
2024-05-16 04:45:00	1.56762	1.567382	1.56762	0
2024-05-16 04:50:00	1.56762	1.567416	1.56762	0
2024-05-16 04:55:00	1.56762	1.567484	1.56762	0
2024-05-16 05:00:00	1.56762	1.567518	1.56762	0
2024-05-16 05:05:00	1.56762	1.567518	1.56762	0
2024-05-16 05:10:00	1.56762	1.567552	1.56762	0
2024-05-16 05:15:00	1.56728	1.567518	1.56728	0
2024-05-16 05:20:00	1.56762	1.567518	1.56762	0
2024-05-16 05:25:00	1.57203	1.568027	1.57203	0
2024-05-16 05:30:00	1.57576	1.568841	1.57576	0
2024-05-16 05:35:00	1.57949	1.570028	1.57949	0
2024-05-16 05:40:00	1.57982	1.571248	1.57982	0
2024-05-16 05:45:00	1.57982	1.572468	1.57982	0
2024-05-16 05:50:00	1.57338	1.573044	1.57338	0
2024-05-16 05:55:00	1.57237	1.573519	1.57237	0
2024-05-16 06:00:00	1.56864	1.573621	1.56864	0
2024-05-16 06:05:00	1.56626	1.573519	1.56626	0
2024-05-16 06:10:00	1.56694	1.573451	1.56694	0
2024-05-16 06:15:00	1.56762	1.57301	1.56762	0
2024-05-16 06:20:00	1.56762	1.572196	1.56762	0
2024-05-16 06:25:00	1.56626	1.570873	1.56626	0
2024-05-16 06:30:00	1.56491	1.569382	1.56491	0
2024-05-16 06:35:00	1.56491	1.567891	1.56491	0
2024-05-16 06:40:00	1.56491	1.567044	1.56491	0
2024-05-16 06:45:00	1.56457	1.566264	1.56457	0
2024-05-16 06:50:00	1.56423	1.565823	1.56423	0
2024-05-16 06:55:00	1.56389	1.565586	1.56389	0
2024-05-16 07:00:00	1.56457	1.565349	1.56457	0
2024-05-16 07:05:00	1.56423	1.56501	1.56423	0
2024-05-16 07:10:00	1.56423	1.564671	1.56423	0
2024-05-16 07:15:00	1.56423	1.564468	1.56423	0
2024-05-16 07:20:00	1.56423	1.5644	1.56423	0
2024-05-16 07:25:00	1.56389	1.564298	1.56389	0
2024-05-16 07:30:00	1.56423	1.56423	1.56423	0
2024-05-16 07:35:00	1.56389	1.564162	1.56389	0
2024-05-16 07:40:00	1.56457	1.564196	1.56457	0
2024-05-16 07:45:00	1.56897	1.564704	1.56897	0
2024-05-16 07:50:00	1.57305	1.565552	1.57305	0
2024-05-16 07:55:00	1.57474	1.566603	1.57474	0
2024-05-16 08:00:00	1.57576	1.567756	1.57576	0
2024-05-16 08:05:00	1.57406	1.568739	1.57406	0
2024-05-16 08:10:00	1.5683	1.569146	1.5683	0
2024-05-16 08:15:00	1.56491	1.569248	1.56491	0
2024-05-16 08:20:00	1.56355	1.56918	1.56355	0
2024-05-16 08:25:00	1.56287	1.569078	1.56287	0
2024-05-16 08:30:00	1.56321	1.568942	1.56321	0
2024-05-16 08:35:00	1.56355	1.5684	1.56355	0
2024-05-16 08:40:00	1.56321	1.567416	1.56321	0
2024-05-16 08:45:00	1.56355	1.566297	1.56355	0
2024-05-16 08:50:00	1.56864	1.565585	1.56864	0
2024-05-16 08:55:00	1.56897	1.565076	1.56897	0
2024-05-16 09:00:00	1.5666	1.564906	1.5666	0
2024-05-16 09:05:00	1.56491	1.564906	1.56491	0
2024-05-16 09:10:00	1.56355	1.564906	1.56355	0
2024-05-16 09:15:00	1.56355	1.564974	1.56355	0
2024-05-16 09:20:00	1.56355	1.565008	1.56355	0
2024-05-16 09:25:00	1.56355	1.565008	1.56355	0
2024-05-16 09:30:00	1.57169	1.565856	1.57169	0
2024-05-16 09:35:00	1.57474	1.566975	1.57474	0
2024-05-16 09:40:00	1.5744	1.567551	1.5744	0
2024-05-16 09:45:00	1.57305	1.567959	1.57305	0
2024-05-16 09:50:00	1.5666	1.567959	1.5666	0
2024-05-16 09:55:00	1.56457	1.567925	1.56457	0
2024-05-16 10:00:00	1.56355	1.567925	1.56355	0
2024-05-16 10:05:00	1.56321	1.567891	1.56321	0
2024-05-16 10:10:00	1.56355	1.567891	1.56355	0
2024-05-16 10:15:00	1.56965	1.568501	1.56965	0
2024-05-16 10:20:00	1.5744	1.568772	1.5744	0
2024-05-16 10:25:00	1.57779	1.569077	1.57779	0
2024-05-16 10:30:00	1.57881	1.569518	1.57881	0
2024-05-16 10:35:00	1.57711	1.569924	1.57711	0
2024-05-16 10:40:00	1.57033	1.570297	1.57033	0
2024-05-16 10:45:00	1.56593	1.570433	1.56593	0
2024-05-16 10:50:00	1.56355	1.570433	1.56355	0
2024-05-16 10:55:00	1.56355	1.570467	1.56355	0
2024-05-16 11:00:00	1.56355	1.570467	1.56355	0
2024-05-16 11:05:00	1.56355	1.569857	1.56355	0
2024-05-16 11:10:00	1.56389	1.568806	1.56389	0
2024-05-16 11:15:00	1.56491	1.567518	1.56491	0
2024-05-16 11:20:00	1.56457	1.566094	1.56457	0
2024-05-16 11:25:00	1.56491	1.564874	1.56491	0
2024-05-16 11:30:00	1.56525	1.564366	1.56525	0
2024-05-16 11:35:00	1.56491	1.564264	1.56491	0
2024-05-16 11:40:00	1.56423	1.564332	1.56423	0
2024-05-16 11:45:00	1.56491	1.564468	1.56491	0
2024-05-16 11:50:00	1.56559	1.564672	1.56559	0
2024-05-16 11:55:00	1.56525	1.564842	1.56525	0
2024-05-16 12:00:00	1.56525	1.564978	1.56525	0
2024-05-16 12:05:00	1.56525	1.565012	1.56525	0
2024-05-16 12:10:00	1.56491	1.565046	1.56491	0
2024-05-16 12:15:00	1.56491	1.565046	1.56491	0
2024-05-16 12:20:00	1.56525	1.565046	1.56525	0
2024-05-16 12:25:00	1.56525	1.56508	1.56525	0
2024-05-16 12:30:00	1.56491	1.565148	1.56491	0
2024-05-16 12:35:00	1.56491	1.565148	1.56491	0
2024-05-16 12:40:00	1.56559	1.565148	1.56559	0
2024-05-16 12:45:00	1.56525	1.565148	1.56525	0
2024-05-16 12:50:00	1.56491	1.565114	1.56491	0
2024-05-16 12:55:00	1.56559	1.565148	1.56559	0
2024-05-16 13:00:00	1.56593	1.56525	1.56593	0
2024-05-16 13:05:00	1.56559	1.565318	1.56559	0
2024-05-16 13:10:00	1.56897	1.56569	1.56897	0
2024-05-16 13:15:00	1.57305	1.56647	1.57305	0
2024-05-16 13:20:00	1.56897	1.566876	1.56897	0
2024-05-16 13:25:00	1.56694	1.567079	1.56694	0
2024-05-16 13:30:00	1.56626	1.567146	1.56626	0
2024-05-16 13:35:00	1.56626	1.567247	1.56626	0
2024-05-16 13:40:00	1.56626	1.567382	1.56626	0
2024-05-16 13:45:00	1.56626	1.567449	1.56626	0
2024-05-16 13:50:00	1.56593	1.567449	1.56593	0
2024-05-16 13:55:00	1.56626	1.567516	1.56626	0
2024-05-16 14:00:00	1.56626	1.567245	1.56626	0
2024-05-16 14:05:00	1.56626	1.566566	1.56626	0
2024-05-16 14:10:00	1.56626	1.566295	1.56626	0
2024-05-16 14:15:00	1.5666	1.566261	1.5666	0
2024-05-16 14:20:00	1.56626	1.566261	1.56626	0
2024-05-16 14:25:00	1.56626	1.566261	1.56626	0
2024-05-16 14:30:00	1.56626	1.566261	1.56626	0
2024-05-16 14:35:00	1.5666	1.566295	1.5666	0
2024-05-16 14:40:00	1.56626	1.566328	1.56626	0
2024-05-16 14:45:00	1.56626	1.566328	1.56626	0
2024-05-16 14:50:00	1.56694	1.566396	1.56694	0
2024-05-16 14:55:00	1.56626	1.566396	1.56626	0
2024-05-16 15:00:00	1.56626	1.566396	1.56626	0
2024-05-16 15:05:00	1.56626	1.566362	1.56626	0
2024-05-16 15:10:00	1.56694	1.56643	1.56694	0
2024-05-16 15:15:00	1.5666	1.566464	1.5666	0
2024-05-16 15:20:00	1.5666	1.566498	1.5666	0
2024-05-16 15:25:00	1.56694	1.566532	1.56694	0
2024-05-16 15:30:00	1.56694	1.5666	1.56694	0
2024-05-16 15:35:00	1.56694	1.566668	1.56694	0
2024-05-16 15:40:00	1.56762	1.566736	1.56762	0
2024-05-16 15:45:00	1.5666	1.56677	1.5666	0
2024-05-16 15:50:00	1.56762	1.566906	1.56762	0
2024-05-16 15:55:00	1.56762	1.567042	1.56762	0
2024-05-16 16:00:00	1.56626	1.566974	1.56626	0
2024-05-16 16:05:00	1.56694	1.567008	1.56694	0
2024-05-16 16:10:00	1.56728	1.567076	1.56728	0
2024-05-16 16:15:00	1.56728	1.56711	1.56728	0
2024-05-16 16:20:00	1.56694	1.56711	1.56694	0
2024-05-16 16:25:00	1.56762	1.567178	1.56762	0
2024-05-16 16:30:00	1.56762	1.567178	1.56762	0
2024-05-16 16:35:00	1.56694	1.567212	1.56694	0
2024-05-16 16:40:00	1.56728	1.567178	1.56728	0
2024-05-16 16:45:00	1.56762	1.567178	1.56762	0
2024-05-16 16:50:00	1.56694	1.567246	1.56694	0
2024-05-16 16:55:00	1.56728	1.56728	1.56728	0
2024-05-16 17:00:00	1.56762	1.567314	1.56762	0
2024-05-16 17:05:00	1.56694	1.56728	1.56694	0
2024-05-16 17:10:00	1.56762	1.567348	1.56762	0
2024-05-16 17:15:00	1.56762	1.567348	1.56762	0
2024-05-16 17:20:00	1.56694	1.56728	1.56694	0
2024-05-16 17:25:00	1.56728	1.567314	1.56728	0
2024-05-16 17:30:00	1.56762	1.567348	1.56762	0
2024-05-16 17:35:00	1.56728	1.567314	1.56728	0
2024-05-16 17:40:00	1.56762	1.567382	1.56762	0
2024-05-16 17:45:00	1.56762	1.567416	1.56762	0
2024-05-16 17:50:00	1.5666	1.567314	1.5666	0
2024-05-16 17:55:00	1.56728	1.567348	1.56728	0
2024-05-16 18:00:00	1.56728	1.567314	1.56728	0
2024-05-16 18:05:00	1.56728	1.56728	1.56728	0
2024-05-16 18:10:00	1.56728	1.567314	1.56728	0
2024-05-16 18:15:00	1.56762	1.567348	1.56762	0
2024-05-16 18:20:00	1.56762	1.567348	1.56762	0
2024-05-16 18:25:00	1.56694	1.567314	1.56694	0
2024-05-16 18:30:00	1.56694	1.567246	1.56694	0
2024-05-16 18:35:00	1.56762	1.567246	1.56762	0
2024-05-16 18:40:00	1.56762	1.567348	1.56762	0
2024-05-16 18:45:00	1.56762	1.567382	1.56762	0
2024-05-16 18:50:00	1.56762	1.567416	1.56762	0
2024-05-16 18:55:00	1.56694	1.567382	1.56694	0
2024-05-16 19:00:00	1.56728	1.567382	1.56728	0
2024-05-16 19:05:00	1.56762	1.567382	1.56762	0
2024-05-16 19:10:00	1.56762	1.567382	1.56762	0
2024-05-16 19:15:00	1.56762	1.56745	1.56762	0
2024-05-16 19:20:00	1.56762	1.567518	1.56762	0
2024-05-16 19:25:00	1.56694	1.56745	1.56694	0
2024-05-16 19:30:00	1.56694	1.567382	1.56694	0
2024-05-16 19:35:00	1.56762	1.567382	1.56762	0
2024-05-16 19:40:00	1.56694	1.567314	1.56694	0
2024-05-16 19:45:00	1.56694	1.567314	1.56694	0
2024-05-16 19:50:00	1.56728	1.567314	1.56728	0
2024-05-16 19:55:00	1.56728	1.56728	1.56728	0
2024-05-16 20:00:00	1.56694	1.567212	1.56694	0
2024-05-16 20:05:00	1.56762	1.567212	1.56762	0
2024-05-16 20:10:00	1.56762	1.567212	1.56762	0
2024-05-16 20:15:00	1.56762	1.56728	1.56762	0
2024-05-16 20:20:00	1.56762	1.567348	1.56762	0
2024-05-16 20:25:00	1.56762	1.567348	1.56762	0
2024-05-16 20:30:00	1.56728	1.567382	1.56728	0
2024-05-16 20:35:00	1.56728	1.567416	1.56728	0
2024-05-16 20:40:00	1.56762	1.56745	1.56762	0
2024-05-16 20:45:00	1.56694	1.567416	1.56694	0
2024-05-16 20:50:00	1.56728	1.56745	1.56728	0
2024-05-16 20:55:00	1.56762	1.56745	1.56762	0
2024-05-16 21:00:00	1.56762	1.56745	1.56762	0
2024-05-16 21:05:00	1.56728	1.567416	1.56728	0
2024-05-16 21:10:00	1.56762	1.567416	1.56762	0
2024-05-16 21:15:00	1.56694	1.567348	1.56694	0
2024-05-16 21:20:00	1.5666	1.56728	1.5666	0
2024-05-16 21:25:00	1.56728	1.56728	1.56728	0
2024-05-16 21:30:00	1.5666	1.567178	1.5666	0
2024-05-16 21:35:00	1.56728	1.567212	1.56728	0
2024-05-16 21:40:00	1.56762	1.567246	1.56762	0
2024-05-16 21:45:00	1.56694	1.567178	1.56694	0
2024-05-16 21:50:00	1.56694	1.56711	1.56694	0
2024-05-16 21:55:00	1.56694	1.567076	1.56694	0
2024-05-16 22:00:00	1.56728	1.567042	1.56728	0
2024-05-16 22:05:00	1.56694	1.567042	1.56694	0
2024-05-16 22:10:00	1.5666	1.567042	1.5666	0
2024-05-16 22:15:00	1.56694	1.567008	1.56694	0
2024-05-16 22:20:00	1.56762	1.56711	1.56762	0
2024-05-16 22:25:00	1.56694	1.567076	1.56694	0
2024-05-16 22:30:00	1.56762	1.567076	1.56762	0
2024-05-16 22:35:00	1.56728	1.56711	1.56728	0
2024-05-16 22:40:00	1.5666	1.567076	1.5666	0
2024-05-16 22:45:00	1.56694	1.567076	1.56694	0
2024-05-16 22:50:00	1.56762	1.56711	1.56762	0
2024-05-16 22:55:00	1.56626	1.567042	1.56626	0
2024-05-16 23:00:00	1.56694	1.567076	1.56694	0
2024-05-16 23:05:00	1.56728	1.56711	1.56728	0
2024-05-16 23:10:00	1.56762	1.56711	1.56762	0
2024-05-16 23:15:00	1.56694	1.56711	1.56694	0
2024-05-16 23:20:00	1.56694	1.567042	1.56694	0
2024-05-16 23:25:00	1.56728	1.567042	1.56728	0
2024-05-16 23:30:00	1.5666	1.567042	1.5666	0
2024-05-16 23:35:00	1.56728	1.567076	1.56728	0
2024-05-16 23:40:00	1.56728	1.567042	1.56728	0
2024-05-16 23:45:00	1.56694	1.56711	1.56694	0
2024-05-16 23:50:00	1.56728	1.567144	1.56728	0
2024-05-16 23:55:00	1.56762	1.567178	1.56762	0
2024-05-17 00:00:00	1.5666	1.567076	1.5666	0
2024-05-17 00:05:00	1.56626	1.567008	1.56626	0
2024-05-17 00:10:00	1.56762	1.567076	1.56762	0
2024-05-17 00:15:00	1.56762	1.56711	1.56762	0
2024-05-17 00:20:00	1.56728	1.567178	1.56728	0
2024-05-17 00:25:00	1.56694	1.567144	1.56694	0
2024-05-17 00:30:00	1.56762	1.567178	1.56762	0
2024-05-17 00:35:00	1.56694	1.567178	1.56694	0
2024-05-17 00:40:00	1.5666	1.56711	1.5666	0
2024-05-17 00:45:00	1.56762	1.56711	1.56762	0
2024-05-17 00:50:00	1.56728	1.567178	1.56728	0
2024-05-17 00:55:00	1.56728	1.56728	1.56728	0
2024-05-17 01:00:00	1.56728	1.567246	1.56728	0
2024-05-17 01:05:00	1.56694	1.567178	1.56694	0
2024-05-17 01:10:00	1.56694	1.567144	1.56694	0
2024-05-17 01:15:00	1.56694	1.567144	1.56694	0
2024-05-17 01:20:00	1.56626	1.567008	1.56626	0
2024-05-17 01:25:00	1.5666	1.566974	1.5666	0
2024-05-17 01:30:00	1.56762	1.567076	1.56762	0
2024-05-17 01:35:00	1.5666	1.566974	1.5666	0
2024-05-17 01:40:00	1.56694	1.56694	1.56694	0
2024-05-17 01:45:00	1.56728	1.56694	1.56728	0
2024-05-17 01:50:00	1.56626	1.566838	1.56626	0
2024-05-17 01:55:00	1.5666	1.566804	1.5666	0
2024-05-17 02:00:00	1.56762	1.566872	1.56762	0
2024-05-17 02:05:00	1.5666	1.566838	1.5666	0
2024-05-17 02:10:00	1.56626	1.566838	1.56626	0
2024-05-17 02:15:00	1.5666	1.566838	1.5666	0
2024-05-17 02:20:00	1.56694	1.56677	1.56694	0
2024-05-17 02:25:00	1.5666	1.56677	1.5666	0
2024-05-17 02:30:00	1.56728	1.566804	1.56728	0
2024-05-17 02:35:00	1.56694	1.56677	1.56694	0
2024-05-17 02:40:00	1.56626	1.56677	1.56626	0
2024-05-17 02:45:00	1.56694	1.566804	1.56694	0
2024-05-17 02:50:00	1.56694	1.566736	1.56694	0
2024-05-17 02:55:00	1.5666	1.566736	1.5666	0
2024-05-17 03:00:00	1.56694	1.566804	1.56694	0
2024-05-17 03:05:00	1.56626	1.56677	1.56626	0
2024-05-17 03:10:00	1.56728	1.566804	1.56728	0
2024-05-17 03:15:00	1.56626	1.56677	1.56626	0
2024-05-17 03:20:00	1.56694	1.566736	1.56694	0
2024-05-17 03:25:00	1.56694	1.566736	1.56694	0
2024-05-17 03:30:00	1.56626	1.566736	1.56626	0
2024-05-17 03:35:00	1.56626	1.566668	1.56626	0
2024-05-17 03:40:00	1.56728	1.566702	1.56728	0
2024-05-17 03:45:00	1.56626	1.566668	1.56626	0
2024-05-17 03:50:00	1.5666	1.566634	1.5666	0
2024-05-17 03:55:00	1.56694	1.566702	1.56694	0
2024-05-17 04:00:00	1.56626	1.5666	1.56626	0
2024-05-17 04:05:00	1.56694	1.566668	1.56694	0
2024-05-17 04:10:00	1.56694	1.566668	1.56694	0
2024-05-17 04:15:00	1.56626	1.5666	1.56626	0
2024-05-17 04:20:00	1.5666	1.566634	1.5666	0
2024-05-17 04:25:00	1.56626	1.566634	1.56626	0
2024-05-17 04:30:00	1.5666	1.566566	1.5666	0
2024-05-17 04:35:00	1.56626	1.566566	1.56626	0
2024-05-17 04:40:00	1.5666	1.566566	1.5666	0
2024-05-17 04:45:00	1.56762	1.566634	1.56762	0
2024-05-17 04:50:00	1.56626	1.566634	1.56626	0
2024-05-17 04:55:00	1.56626	1.566566	1.56626	0
2024-05-17 05:00:00	1.56728	1.5666	1.56728	0
2024-05-17 05:05:00	1.56626	1.5666	1.56626	0
2024-05-17 05:10:00	1.56626	1.566566	1.56626	0
2024-05-17 05:15:00	1.56762	1.566702	1.56762	0
2024-05-17 05:20:00	1.5744	1.567482	1.5744	0
2024-05-17 05:25:00	1.57576	1.568432	1.57576	0
2024-05-17 05:30:00	1.57067	1.568839	1.57067	0
2024-05-17 05:35:00	1.56762	1.568839	1.56762	0
2024-05-17 05:40:00	1.56626	1.568839	1.56626	0
2024-05-17 05:45:00	1.56626	1.568839	1.56626	0
2024-05-17 05:50:00	1.56626	1.568737	1.56626	0
2024-05-17 05:55:00	1.56626	1.568737	1.56626	0
2024-05-17 06:00:00	1.56626	1.568737	1.56626	0
2024-05-17 06:05:00	1.56626	1.568601	1.56626	0
2024-05-17 06:10:00	1.56626	1.567787	1.56626	0
2024-05-17 06:15:00	1.56626	1.566837	1.56626	0
2024-05-17 06:20:00	1.56626	1.566396	1.56626	0
2024-05-17 06:25:00	1.56626	1.56626	1.56626	0
2024-05-17 06:30:00	1.56626	1.56626	1.56626	0
2024-05-17 06:35:00	1.56626	1.56626	1.56626	0
2024-05-17 06:40:00	1.56626	1.56626	1.56626	0
2024-05-17 06:45:00	1.56626	1.56626	1.56626	0
2024-05-17 06:50:00	1.56762	1.566396	1.56762	0
2024-05-17 06:55:00	1.58118	1.567888	1.58118	0
2024-05-17 07:00:00	1.58796	1.570058	1.58796	0
2024-05-17 07:05:00	1.59	1.572432	1.59	0
2024-05-17 07:10:00	1.58864	1.57467	1.58864	0
2024-05-17 07:15:00	1.58864	1.576908	1.58864	0
2024-05-17 07:20:00	1.5883	1.579112	1.5883	0
2024-05-17 07:25:00	1.58728	1.581214	1.58728	0
2024-05-17 07:30:00	1.57711	1.582299	1.57711	0
2024-05-17 07:35:00	1.57779	1.583452	1.57779	0
2024-05-17 07:40:00	1.57643	1.584333	1.57643	0
2024-05-17 07:45:00	1.57542	1.583757	1.57542	0
2024-05-17 07:50:00	1.57542	1.582503	1.57542	0
2024-05-17 07:55:00	1.57542	1.581045	1.57542	0
2024-05-17 08:00:00	1.57508	1.579689	1.57508	0
2024-05-17 08:05:00	1.57576	1.578401	1.57576	0
2024-05-17 08:10:00	1.57474	1.577045	1.57474	0
2024-05-17 08:15:00	1.57474	1.575791	1.57474	0
2024-05-17 08:20:00	1.5744	1.57552	1.5744	0
2024-05-17 08:25:00	1.57406	1.575147	1.57406	0
2024-05-17 08:30:00	1.57338	1.574842	1.57338	0
2024-05-17 08:35:00	1.57338	1.574638	1.57338	0
2024-05-17 08:40:00	1.57372	1.574468	1.57372	0
2024-05-17 08:45:00	1.57305	1.574231	1.57305	0
2024-05-17 08:50:00	1.57305	1.574028	1.57305	0
2024-05-17 08:55:00	1.5727	1.573722	1.5727	0
2024-05-17 09:00:00	1.57169	1.573417	1.57169	0
2024-05-17 09:05:00	1.57169	1.573112	1.57169	0
2024-05-17 09:10:00	1.57169	1.572841	1.57169	0
2024-05-17 09:15:00	1.57169	1.572604	1.57169	0
2024-05-17 09:20:00	1.57169	1.572435	1.57169	0
2024-05-17 09:25:00	1.57033	1.57213	1.57033	0
2024-05-17 09:30:00	1.57033	1.571791	1.57033	0
2024-05-17 09:35:00	1.56999	1.571485	1.56999	0
2024-05-17 09:40:00	1.57033	1.571213	1.57033	0
2024-05-17 09:45:00	1.57033	1.570976	1.57033	0
2024-05-17 09:50:00	1.57033	1.57084	1.57033	0
2024-05-17 09:55:00	1.56965	1.570636	1.56965	0
2024-05-17 10:00:00	1.56999	1.570466	1.56999	0
2024-05-17 10:05:00	1.56965	1.570262	1.56965	0
2024-05-17 10:10:00	1.56965	1.570058	1.56965	0
2024-05-17 10:15:00	1.57033	1.570058	1.57033	0
2024-05-17 10:20:00	1.57067	1.570092	1.57067	0
2024-05-17 10:25:00	1.57169	1.570262	1.57169	0
2024-05-17 10:30:00	1.57135	1.570364	1.57135	0
2024-05-17 10:35:00	1.57135	1.570466	1.57135	0
2024-05-17 10:40:00	1.57101	1.570534	1.57101	0
2024-05-17 10:45:00	1.57067	1.570636	1.57067	0
2024-05-17 10:50:00	1.57101	1.570738	1.57101	0
2024-05-17 10:55:00	1.57169	1.570942	1.57169	0
2024-05-17 11:00:00	1.57135	1.571112	1.57135	0
2024-05-17 11:05:00	1.57101	1.57118	1.57101	0
2024-05-17 11:10:00	1.57033	1.571146	1.57033	0
2024-05-17 11:15:00	1.57033	1.57101	1.57033	0
2024-05-17 11:20:00	1.57033	1.570908	1.57033	0
2024-05-17 11:25:00	1.57067	1.57084	1.57067	0
2024-05-17 11:30:00	1.57033	1.570772	1.57033	0
2024-05-17 11:35:00	1.57033	1.570738	1.57033	0
2024-05-17 11:40:00	1.57033	1.57067	1.57033	0
2024-05-17 11:45:00	1.56999	1.5705	1.56999	0
2024-05-17 11:50:00	1.56762	1.570127	1.56762	0
2024-05-17 11:55:00	1.56626	1.569652	1.56626	0
2024-05-17 12:00:00	1.56626	1.569245	1.56626	0
2024-05-17 12:05:00	1.56626	1.568838	1.56626	0
2024-05-17 12:10:00	1.56626	1.568431	1.56626	0
2024-05-17 12:15:00	1.5666	1.568024	1.5666	0
2024-05-17 12:20:00	1.56626	1.567617	1.56626	0
2024-05-17 12:25:00	1.56593	1.567177	1.56593	0
2024-05-17 12:30:00	1.56626	1.56677	1.56626	0
2024-05-17 12:35:00	1.56626	1.566397	1.56626	0
2024-05-17 12:40:00	1.5666	1.566295	1.5666	0
2024-05-17 12:45:00	1.56626	1.566295	1.56626	0
2024-05-17 12:50:00	1.5666	1.566329	1.5666	0
2024-05-17 12:55:00	1.57305	1.567008	1.57305	0
2024-05-17 13:00:00	1.57609	1.567991	1.57609	0
2024-05-17 13:05:00	1.57982	1.569313	1.57982	0
2024-05-17 13:10:00	1.58321	1.571008	1.58321	0
2024-05-17 13:15:00	1.57169	1.571584	1.57169	0
2024-05-17 13:20:00	1.56525	1.571483	1.56525	0
2024-05-17 13:25:00	1.56355	1.571212	1.56355	0
2024-05-17 13:30:00	1.56118	1.57067	1.56118	0
2024-05-17 13:35:00	1.55948	1.569992	1.55948	0
2024-05-17 13:40:00	1.55982	1.569314	1.55982	0
2024-05-17 13:45:00	1.55948	1.567957	1.55948	0
2024-05-17 13:50:00	1.55948	1.566296	1.55948	0
2024-05-17 13:55:00	1.55982	1.564296	1.55982	0
2024-05-17 14:00:00	1.55948	1.561923	1.55948	0
2024-05-17 14:05:00	1.56016	1.56077	1.56016	0
2024-05-17 14:10:00	1.5605	1.560295	1.5605	0
2024-05-17 14:15:00	1.56016	1.559956	1.56016	0
2024-05-17 14:20:00	1.5605	1.559888	1.5605	0
2024-05-17 14:25:00	1.5605	1.55999	1.5605	0
2024-05-17 14:30:00	1.56084	1.560092	1.56084	0
2024-05-17 14:35:00	1.56084	1.560228	1.56084	0
2024-05-17 14:40:00	1.56084	1.560364	1.56084	0
2024-05-17 14:45:00	1.55982	1.560364	1.55982	0
2024-05-17 14:50:00	1.56084	1.5605	1.56084	0
2024-05-17 14:55:00	1.56084	1.560568	1.56084	0
2024-05-17 15:00:00	1.56084	1.560602	1.56084	0
2024-05-17 15:05:00	1.56016	1.560602	1.56016	0
2024-05-17 15:10:00	1.56084	1.560636	1.56084	0
2024-05-17 15:15:00	1.56084	1.56067	1.56084	0
2024-05-17 15:20:00	1.56084	1.56067	1.56084	0
2024-05-17 15:25:00	1.56118	1.560704	1.56118	0
2024-05-17 15:30:00	1.56152	1.560772	1.56152	0
2024-05-17 15:35:00	1.56084	1.560874	1.56084	0
2024-05-17 15:40:00	1.56084	1.560874	1.56084	0
2024-05-17 15:45:00	1.56152	1.560942	1.56152	0
2024-05-17 15:50:00	1.56118	1.560976	1.56118	0
2024-05-17 15:55:00	1.56152	1.561112	1.56152	0
2024-05-17 16:00:00	1.56185	1.561213	1.56185	0
2024-05-17 16:05:00	1.56185	1.561314	1.56185	0
2024-05-17 16:10:00	1.56118	1.561348	1.56118	0
2024-05-17 16:15:00	1.5622	1.56145	1.5622	0
2024-05-17 16:20:00	1.56185	1.561483	1.56185	0
2024-05-17 16:25:00	1.5622	1.561619	1.5622	0
2024-05-17 16:30:00	1.5622	1.561755	1.5622	0
2024-05-17 16:35:00	1.56185	1.561788	1.56185	0
2024-05-17 16:40:00	1.5622	1.56189	1.5622	0
2024-05-17 16:45:00	1.5622	1.561958	1.5622	0
2024-05-17 16:50:00	1.5622	1.561993	1.5622	0
2024-05-17 16:55:00	1.56185	1.561993	1.56185	0
2024-05-17 17:00:00	1.5622	1.562095	1.5622	0
2024-05-17 17:05:00	1.56287	1.562162	1.56287	0
2024-05-17 17:10:00	1.5622	1.562197	1.5622	0
2024-05-17 17:15:00	1.5622	1.562197	1.5622	0
2024-05-17 17:20:00	1.56253	1.56223	1.56253	0
2024-05-17 17:25:00	1.56253	1.562298	1.56253	0
2024-05-17 17:30:00	1.56253	1.562331	1.56253	0
2024-05-17 17:35:00	1.56253	1.562364	1.56253	0
2024-05-17 17:40:00	1.56287	1.562431	1.56287	0
2024-05-17 17:45:00	1.56253	1.562499	1.56253	0
2024-05-17 17:50:00	1.56253	1.562532	1.56253	0
2024-05-17 17:55:00	1.56321	1.562566	1.56321	0
2024-05-17 18:00:00	1.56287	1.562633	1.56287	0
2024-05-17 18:05:00	1.56287	1.5627	1.56287	0
2024-05-17 18:10:00	1.56355	1.562802	1.56355	0
2024-05-17 18:15:00	1.56321	1.56287	1.56321	0
2024-05-17 18:20:00	1.56321	1.562938	1.56321	0
2024-05-17 18:25:00	1.56355	1.56304	1.56355	0
2024-05-17 18:30:00	1.56355	1.563108	1.56355	0
2024-05-17 18:35:00	1.56355	1.56321	1.56355	0
2024-05-17 18:40:00	1.56355	1.563312	1.56355	0
2024-05-17 18:45:00	1.56355	1.563346	1.56355	0
2024-05-17 18:50:00	1.56321	1.56338	1.56321	0
2024-05-17 18:55:00	1.56355	1.563448	1.56355	0
2024-05-17 19:00:00	1.56355	1.563448	1.56355	0
2024-05-17 19:05:00	1.56321	1.563448	1.56321	0
2024-05-17 19:10:00	1.56321	1.563448	1.56321	0
2024-05-17 19:15:00	1.56355	1.563448	1.56355	0
2024-05-17 19:20:00	1.56355	1.563448	1.56355	0
2024-05-17 19:25:00	1.56321	1.563414	1.56321	0
2024-05-17 19:30:00	1.56355	1.563414	1.56355	0
2024-05-17 19:35:00	1.56355	1.563414	1.56355	0
2024-05-17 19:40:00	1.56355	1.563448	1.56355	0
2024-05-17 19:45:00	1.56355	1.563448	1.56355	0
2024-05-17 19:50:00	1.56355	1.563448	1.56355	0
2024-05-17 19:55:00	1.56355	1.563482	1.56355	0
2024-05-17 20:00:00	1.56355	1.563516	1.56355	0
2024-05-17 20:05:00	1.56355	1.563516	1.56355	0
2024-05-17 20:10:00	1.56355	1.563516	1.56355	0
2024-05-17 20:15:00	1.56355	1.56355	1.56355	0
2024-05-17 20:20:00	1.56389	1.563584	1.56389	0
2024-05-17 20:25:00	1.56355	1.563584	1.56355	0
2024-05-17 20:30:00	1.56355	1.563584	1.56355	0
2024-05-17 20:35:00	1.56355	1.563584	1.56355	0
2024-05-17 20:40:00	1.56355	1.563584	1.56355	0
2024-05-17 20:45:00	1.56355	1.563584	1.56355	0
2024-05-17 20:50:00	1.56389	1.563618	1.56389	0
2024-05-17 20:55:00	1.56355	1.563618	1.56355	0
2024-05-17 21:00:00	1.56355	1.563618	1.56355	0
2024-05-17 21:05:00	1.56389	1.563652	1.56389	0
2024-05-17 21:10:00	1.56423	1.563686	1.56423	0
2024-05-17 21:15:00	1.56491	1.563822	1.56491	0
2024-05-17 21:20:00	1.56423	1.56389	1.56423	0
2024-05-17 21:25:00	1.56457	1.563992	1.56457	0
2024-05-17 21:30:00	1.56491	1.564128	1.56491	0
2024-05-17 21:35:00	1.56355	1.564128	1.56355	0
2024-05-17 21:40:00	1.56389	1.564128	1.56389	0
2024-05-17 21:45:00	1.56457	1.56423	1.56457	0
2024-05-17 21:50:00	1.56389	1.564264	1.56389	0
2024-05-17 21:55:00	1.56355	1.56423	1.56355	0
2024-05-17 22:00:00	1.56423	1.56423	1.56423	0
2024-05-17 22:05:00	1.56423	1.564162	1.56423	0
2024-05-17 22:10:00	1.56423	1.564162	1.56423	0
2024-05-17 22:15:00	1.56491	1.564196	1.56491	0
2024-05-17 22:20:00	1.56491	1.564196	1.56491	0
2024-05-17 22:25:00	1.56423	1.564264	1.56423	0
2024-05-17 22:30:00	1.56491	1.564366	1.56491	0
2024-05-17 22:35:00	1.56491	1.5644	1.56491	0
2024-05-17 22:40:00	1.56355	1.564366	1.56355	0
2024-05-17 22:45:00	1.56491	1.564502	1.56491	0
2024-05-17 22:50:00	1.56491	1.56457	1.56491	0
2024-05-17 22:55:00	1.56491	1.564638	1.56491	0
2024-05-17 23:00:00	1.56491	1.564706	1.56491	0
2024-05-17 23:05:00	1.56491	1.564706	1.56491	0
2024-05-17 23:10:00	1.56423	1.564638	1.56423	0
2024-05-17 23:15:00	1.56491	1.564706	1.56491	0
2024-05-17 23:20:00	1.56491	1.564706	1.56491	0
2024-05-17 23:25:00	1.56491	1.564706	1.56491	0
2024-05-17 23:30:00	1.56423	1.564774	1.56423	0
2024-05-17 23:35:00	1.56491	1.564774	1.56491	0
2024-05-17 23:40:00	1.56491	1.564774	1.56491	0
2024-05-17 23:45:00	1.56491	1.564774	1.56491	0
2024-05-17 23:50:00	1.56491	1.564774	1.56491	0
2024-05-17 23:55:00	1.56491	1.564774	1.56491	0
2024-05-18 00:00:00	1.56491	1.564842	1.56491	0
2024-05-18 00:05:00	1.56491	1.564842	1.56491	0
2024-05-18 00:10:00	1.56491	1.564842	1.56491	0
2024-05-18 00:15:00	1.56457	1.564808	1.56457	0
2024-05-18 00:20:00	1.56389	1.564774	1.56389	0
2024-05-18 00:25:00	1.56457	1.56474	1.56457	0
2024-05-18 00:30:00	1.56491	1.56474	1.56491	0
2024-05-18 00:35:00	1.56491	1.56474	1.56491	0
2024-05-18 00:40:00	1.56491	1.56474	1.56491	0
2024-05-18 00:45:00	1.56491	1.56474	1.56491	0
2024-05-18 00:50:00	1.56491	1.56474	1.56491	0
2024-05-18 00:55:00	1.56491	1.56474	1.56491	0
2024-05-18 01:00:00	1.56491	1.56474	1.56491	0
2024-05-18 01:05:00	1.56491	1.564774	1.56491	0
2024-05-18 01:10:00	1.56491	1.564876	1.56491	0
2024-05-18 01:15:00	1.56491	1.56491	1.56491	0
2024-05-18 01:20:00	1.56491	1.56491	1.56491	0
2024-05-18 01:25:00	1.56491	1.56491	1.56491	0
2024-05-18 01:30:00	1.56491	1.56491	1.56491	0
2024-05-18 01:35:00	1.56491	1.56491	1.56491	0
2024-05-18 01:40:00	1.56525	1.564944	1.56525	0
2024-05-18 01:45:00	1.56491	1.564944	1.56491	0
2024-05-18 01:50:00	1.56491	1.564944	1.56491	0
2024-05-18 01:55:00	1.56491	1.564944	1.56491	0
2024-05-18 02:00:00	1.56593	1.565046	1.56593	0
2024-05-18 02:05:00	1.56491	1.565046	1.56491	0
2024-05-18 02:10:00	1.56491	1.565046	1.56491	0
2024-05-18 02:15:00	1.56559	1.565114	1.56559	0
2024-05-18 02:20:00	1.56491	1.565114	1.56491	0
2024-05-18 02:25:00	1.56491	1.565114	1.56491	0
2024-05-18 02:30:00	1.56525	1.565114	1.56525	0
2024-05-18 02:35:00	1.56491	1.565114	1.56491	0
2024-05-18 02:40:00	1.56525	1.565148	1.56525	0
2024-05-18 02:45:00	1.56559	1.565216	1.56559	0
2024-05-18 02:50:00	1.56525	1.565148	1.56525	0
2024-05-18 02:55:00	1.56491	1.565148	1.56491	0
2024-05-18 03:00:00	1.56525	1.565182	1.56525	0
2024-05-18 03:05:00	1.56491	1.565114	1.56491	0
2024-05-18 03:10:00	1.56491	1.565114	1.56491	0
2024-05-18 03:15:00	1.56525	1.565148	1.56525	0
2024-05-18 03:20:00	1.56491	1.565114	1.56491	0
2024-05-18 03:25:00	1.56491	1.565114	1.56491	0
2024-05-18 03:30:00	1.56525	1.565114	1.56525	0
2024-05-18 03:35:00	1.56491	1.565046	1.56491	0
2024-05-18 03:40:00	1.56491	1.565012	1.56491	0
2024-05-18 03:45:00	1.56559	1.56508	1.56559	0
2024-05-18 03:50:00	1.56491	1.565046	1.56491	0
2024-05-18 03:55:00	1.56491	1.565046	1.56491	0
2024-05-18 04:00:00	1.56491	1.565046	1.56491	0
2024-05-18 04:05:00	1.56525	1.565046	1.56525	0
2024-05-18 04:10:00	1.56491	1.565046	1.56491	0
2024-05-18 04:15:00	1.56525	1.56508	1.56525	0
2024-05-18 04:20:00	1.56525	1.56508	1.56525	0
2024-05-18 04:25:00	1.56525	1.565114	1.56525	0
2024-05-18 04:30:00	1.56559	1.565182	1.56559	0
2024-05-18 04:35:00	1.56626	1.565249	1.56626	0
2024-05-18 04:40:00	1.56491	1.565249	1.56491	0
2024-05-18 04:45:00	1.56559	1.565317	1.56559	0
2024-05-18 04:50:00	1.56525	1.565351	1.56525	0
2024-05-18 04:55:00	1.56491	1.565317	1.56491	0
2024-05-18 05:00:00	1.56491	1.565317	1.56491	0
2024-05-18 05:05:00	1.56525	1.565317	1.56525	0
2024-05-18 05:10:00	1.56491	1.565283	1.56491	0
2024-05-18 05:15:00	1.56491	1.565249	1.56491	0
2024-05-18 05:20:00	1.56525	1.565215	1.56525	0
2024-05-18 05:25:00	1.56559	1.565148	1.56559	0
2024-05-18 05:30:00	1.56491	1.565148	1.56491	0
2024-05-18 05:35:00	1.56525	1.565114	1.56525	0
2024-05-18 05:40:00	1.56491	1.56508	1.56491	0
2024-05-18 05:45:00	1.56491	1.56508	1.56491	0
2024-05-18 05:50:00	1.56559	1.565148	1.56559	0
2024-05-18 05:55:00	1.56525	1.565148	1.56525	0
2024-05-18 06:00:00	1.56897	1.565554	1.56897	0
2024-05-18 06:05:00	1.56694	1.565757	1.56694	0
2024-05-18 06:10:00	1.56593	1.565825	1.56593	0
2024-05-18 06:15:00	1.56525	1.565791	1.56525	0
2024-05-18 06:20:00	1.56491	1.565791	1.56491	0
2024-05-18 06:25:00	1.57169	1.566435	1.57169	0
2024-05-18 06:30:00	1.57881	1.567825	1.57881	0
2024-05-18 06:35:00	1.5805	1.569384	1.5805	0
2024-05-18 06:40:00	1.58118	1.570943	1.58118	0
2024-05-18 06:45:00	1.58152	1.57257	1.58152	0
2024-05-18 06:50:00	1.58118	1.573791	1.58118	0
2024-05-18 06:55:00	1.58017	1.575114	1.58017	0
2024-05-18 07:00:00	1.57982	1.576503	1.57982	0
2024-05-18 07:05:00	1.57847	1.577825	1.57847	0
2024-05-18 07:10:00	1.57847	1.579181	1.57847	0
2024-05-18 07:15:00	1.57711	1.579723	1.57711	0
2024-05-18 07:20:00	1.57067	1.578909	1.57067	0
2024-05-18 07:25:00	1.56491	1.57735	1.56491	0
2024-05-18 07:30:00	1.5622	1.575452	1.5622	0
2024-05-18 07:35:00	1.56084	1.573384	1.56084	0
2024-05-18 07:40:00	1.56152	1.571418	1.56152	0
2024-05-18 07:45:00	1.56084	1.569485	1.56084	0
2024-05-18 07:50:00	1.56152	1.567655	1.56152	0
2024-05-18 07:55:00	1.56185	1.565993	1.56185	0
2024-05-18 08:00:00	1.56118	1.564264	1.56118	0
2024-05-18 08:05:00	1.5622	1.562773	1.5622	0
2024-05-18 08:10:00	1.5622	1.561926	1.5622	0
2024-05-18 08:15:00	1.5622	1.561655	1.5622	0
2024-05-18 08:20:00	1.5622	1.561655	1.5622	0
2024-05-18 08:25:00	1.5622	1.561791	1.5622	0
2024-05-18 08:30:00	1.56185	1.561824	1.56185	0
2024-05-18 08:35:00	1.5622	1.56196	1.5622	0
2024-05-18 08:40:00	1.56253	1.562061	1.56253	0
2024-05-18 08:45:00	1.56253	1.562129	1.56253	0
2024-05-18 08:50:00	1.56253	1.562264	1.56253	0
2024-05-18 08:55:00	1.56321	1.562365	1.56321	0
2024-05-18 09:00:00	1.5622	1.562365	1.5622	0
2024-05-18 09:05:00	1.56287	1.562432	1.56287	0
2024-05-18 09:10:00	1.56525	1.562737	1.56525	0
2024-05-18 09:15:00	1.56491	1.563008	1.56491	0
2024-05-18 09:20:00	1.56355	1.563178	1.56355	0
2024-05-18 09:25:00	1.56355	1.563313	1.56355	0
2024-05-18 09:30:00	1.56355	1.563415	1.56355	0
2024-05-18 09:35:00	1.56321	1.563483	1.56321	0
2024-05-18 09:40:00	1.56355	1.563585	1.56355	0
2024-05-18 09:45:00	1.56253	1.563517	1.56253	0
2024-05-18 09:50:00	1.56287	1.563584	1.56287	0
2024-05-18 09:55:00	1.56355	1.563652	1.56355	0
2024-05-18 10:00:00	1.56321	1.563448	1.56321	0
2024-05-18 10:05:00	1.56287	1.563244	1.56287	0
2024-05-18 10:10:00	1.56355	1.563244	1.56355	0
2024-05-18 10:15:00	1.56321	1.56321	1.56321	0
2024-05-18 10:20:00	1.56321	1.563176	1.56321	0
2024-05-18 10:25:00	1.56355	1.56321	1.56355	0
2024-05-18 10:30:00	1.56287	1.563142	1.56287	0
2024-05-18 10:35:00	1.56355	1.563244	1.56355	0
2024-05-18 10:40:00	1.56355	1.563312	1.56355	0
2024-05-18 10:45:00	1.56355	1.563312	1.56355	0
2024-05-18 10:50:00	1.56355	1.563346	1.56355	0
2024-05-18 10:55:00	1.56321	1.56338	1.56321	0
2024-05-18 11:00:00	1.56355	1.56338	1.56355	0
2024-05-18 11:05:00	1.56321	1.56338	1.56321	0
2024-05-18 11:10:00	1.56355	1.563414	1.56355	0
2024-05-18 11:15:00	1.56355	1.563414	1.56355	0
2024-05-18 11:20:00	1.56355	1.563482	1.56355	0
2024-05-18 11:25:00	1.56355	1.563482	1.56355	0
2024-05-18 11:30:00	1.56355	1.563482	1.56355	0
2024-05-18 11:35:00	1.56355	1.563482	1.56355	0
2024-05-18 11:40:00	1.56355	1.563482	1.56355	0
2024-05-18 11:45:00	1.56355	1.563516	1.56355	0
2024-05-18 11:50:00	1.56355	1.563516	1.56355	0
2024-05-18 11:55:00	1.56355	1.56355	1.56355	0
2024-05-18 12:00:00	1.56389	1.563584	1.56389	0
2024-05-18 12:05:00	1.56355	1.563584	1.56355	0
2024-05-18 12:10:00	1.56355	1.563584	1.56355	0
2024-05-18 12:15:00	1.56423	1.563652	1.56423	0
2024-05-18 12:20:00	1.56355	1.563652	1.56355	0
2024-05-18 12:25:00	1.56355	1.563652	1.56355	0
2024-05-18 12:30:00	1.56355	1.563652	1.56355	0
2024-05-18 12:35:00	1.56355	1.563652	1.56355	0
2024-05-18 12:40:00	1.56355	1.563652	1.56355	0
2024-05-18 12:45:00	1.56423	1.56372	1.56423	0
2024-05-18 12:50:00	1.56355	1.563686	1.56355	0
2024-05-18 12:55:00	1.56389	1.56372	1.56389	0
2024-05-18 13:00:00	1.56423	1.563788	1.56423	0
2024-05-18 13:05:00	1.56423	1.563788	1.56423	0
2024-05-18 13:10:00	1.56355	1.563788	1.56355	0
2024-05-18 13:15:00	1.56389	1.563822	1.56389	0
2024-05-18 13:20:00	1.56423	1.56389	1.56423	0
2024-05-18 13:25:00	1.56355	1.56389	1.56355	0
2024-05-18 13:30:00	1.56423	1.563958	1.56423	0
2024-05-18 13:35:00	1.56423	1.563958	1.56423	0
2024-05-18 13:40:00	1.56423	1.564026	1.56423	0
2024-05-18 13:45:00	1.56423	1.56406	1.56423	0
2024-05-18 13:50:00	1.56423	1.56406	1.56423	0
2024-05-18 13:55:00	1.56355	1.563992	1.56355	0
2024-05-18 14:00:00	1.56355	1.563992	1.56355	0
2024-05-18 14:05:00	1.56491	1.564094	1.56491	0
2024-05-18 14:10:00	1.56389	1.56406	1.56389	0
2024-05-18 14:15:00	1.56389	1.564094	1.56389	0
2024-05-18 14:20:00	1.56423	1.564094	1.56423	0
2024-05-18 14:25:00	1.56423	1.564094	1.56423	0
2024-05-18 14:30:00	1.56491	1.564162	1.56491	0
2024-05-18 14:35:00	1.56457	1.564196	1.56457	0
2024-05-18 14:40:00	1.56423	1.564196	1.56423	0
2024-05-18 14:45:00	1.56457	1.564298	1.56457	0
2024-05-18 14:50:00	1.56491	1.564434	1.56491	0
2024-05-18 14:55:00	1.56423	1.564366	1.56423	0
2024-05-18 15:00:00	1.56423	1.5644	1.56423	0
2024-05-18 15:05:00	1.56423	1.564434	1.56423	0
2024-05-18 15:10:00	1.56457	1.564468	1.56457	0
2024-05-18 15:15:00	1.56423	1.564468	1.56423	0
2024-05-18 15:20:00	1.56423	1.5644	1.56423	0
2024-05-18 15:25:00	1.56491	1.564434	1.56491	0
2024-05-18 15:30:00	1.56457	1.564468	1.56457	0
2024-05-18 15:35:00	1.56491	1.564502	1.56491	0
2024-05-18 15:40:00	1.56491	1.564502	1.56491	0
2024-05-18 15:45:00	1.56457	1.564536	1.56457	0
2024-05-18 15:50:00	1.56423	1.564536	1.56423	0
2024-05-18 15:55:00	1.56491	1.564604	1.56491	0
2024-05-18 16:00:00	1.56355	1.564502	1.56355	0
2024-05-18 16:05:00	1.56423	1.564502	1.56423	0
2024-05-18 16:10:00	1.56491	1.56457	1.56491	0
2024-05-18 16:15:00	1.56355	1.564434	1.56355	0
2024-05-18 16:20:00	1.56491	1.564468	1.56491	0
2024-05-18 16:25:00	1.56491	1.564468	1.56491	0
2024-05-18 16:30:00	1.56355	1.564332	1.56355	0
2024-05-18 16:35:00	1.56389	1.564264	1.56389	0
2024-05-18 16:40:00	1.56457	1.564298	1.56457	0
2024-05-18 16:45:00	1.56389	1.564196	1.56389	0
2024-05-18 16:50:00	1.56423	1.564264	1.56423	0
2024-05-18 16:55:00	1.56491	1.564332	1.56491	0
2024-05-18 17:00:00	1.56457	1.564298	1.56457	0
2024-05-18 17:05:00	1.56423	1.564366	1.56423	0
2024-05-18 17:10:00	1.56491	1.564366	1.56491	0
2024-05-18 17:15:00	1.56491	1.564366	1.56491	0
2024-05-18 17:20:00	1.56423	1.564434	1.56423	0
2024-05-18 17:25:00	1.56457	1.564502	1.56457	0
2024-05-18 17:30:00	1.56491	1.564536	1.56491	0
2024-05-18 17:35:00	1.56491	1.564638	1.56491	0
2024-05-18 17:40:00	1.56457	1.564672	1.56457	0
2024-05-18 17:45:00	1.56457	1.564638	1.56457	0
2024-05-18 17:50:00	1.56491	1.564672	1.56491	0
2024-05-18 17:55:00	1.56491	1.56474	1.56491	0
2024-05-18 18:00:00	1.56491	1.56474	1.56491	0
2024-05-18 18:05:00	1.56423	1.564672	1.56423	0
2024-05-18 18:10:00	1.56491	1.56474	1.56491	0
2024-05-18 18:15:00	1.56491	1.564774	1.56491	0
2024-05-18 18:20:00	1.56423	1.564706	1.56423	0
2024-05-18 18:25:00	1.56423	1.564638	1.56423	0
2024-05-18 18:30:00	1.56491	1.564672	1.56491	0
2024-05-18 18:35:00	1.56491	1.564706	1.56491	0
2024-05-18 18:40:00	1.56491	1.564706	1.56491	0
2024-05-18 18:45:00	1.56491	1.564706	1.56491	0
2024-05-18 18:50:00	1.56491	1.564706	1.56491	0
2024-05-18 18:55:00	1.56491	1.564774	1.56491	0
2024-05-18 19:00:00	1.56457	1.56474	1.56457	0
2024-05-18 19:05:00	1.56491	1.56474	1.56491	0
2024-05-18 19:10:00	1.56491	1.564808	1.56491	0
2024-05-18 19:15:00	1.56457	1.564842	1.56457	0
2024-05-18 19:20:00	1.56423	1.564774	1.56423	0
2024-05-18 19:25:00	1.56525	1.564808	1.56525	0
2024-05-18 19:30:00	1.56389	1.564706	1.56389	0
2024-05-18 19:35:00	1.56457	1.564672	1.56457	0
2024-05-18 19:40:00	1.56491	1.564672	1.56491	0
2024-05-18 19:45:00	1.56491	1.564672	1.56491	0
2024-05-18 19:50:00	1.56491	1.564706	1.56491	0
2024-05-18 19:55:00	1.56457	1.564672	1.56457	0
2024-05-18 20:00:00	1.56491	1.564672	1.56491	0
2024-05-18 20:05:00	1.56423	1.564638	1.56423	0
2024-05-18 20:10:00	1.56491	1.564706	1.56491	0
2024-05-18 20:15:00	1.56491	1.564672	1.56491	0
2024-05-18 20:20:00	1.56457	1.56474	1.56457	0
2024-05-18 20:25:00	1.56457	1.56474	1.56457	0
2024-05-18 20:30:00	1.56525	1.564774	1.56525	0
2024-05-18 20:35:00	1.56491	1.564774	1.56491	0
2024-05-18 20:40:00	1.56491	1.564774	1.56491	0
2024-05-18 20:45:00	1.56525	1.564842	1.56525	0
2024-05-18 20:50:00	1.56457	1.564808	1.56457	0
2024-05-18 20:55:00	1.56491	1.564876	1.56491	0
2024-05-18 21:00:00	1.56491	1.564876	1.56491	0
2024-05-18 21:05:00	1.56491	1.564876	1.56491	0
2024-05-18 21:10:00	1.56491	1.56491	1.56491	0
2024-05-18 21:15:00	1.56491	1.564944	1.56491	0
2024-05-18 21:20:00	1.56491	1.56491	1.56491	0
2024-05-18 21:25:00	1.56457	1.564876	1.56457	0
2024-05-18 21:30:00	1.56457	1.564842	1.56457	0
2024-05-18 21:35:00	1.56491	1.564808	1.56491	0
2024-05-18 21:40:00	1.56491	1.564842	1.56491	0
2024-05-18 21:45:00	1.56457	1.564808	1.56457	0
2024-05-18 21:50:00	1.56423	1.56474	1.56423	0
2024-05-18 21:55:00	1.56491	1.56474	1.56491	0
2024-05-18 22:00:00	1.56525	1.564774	1.56525	0
2024-05-18 22:05:00	1.56423	1.564706	1.56423	0
2024-05-18 22:10:00	1.56491	1.564706	1.56491	0
2024-05-18 22:15:00	1.56559	1.564808	1.56559	0
2024-05-18 22:20:00	1.56457	1.564808	1.56457	0
2024-05-18 22:25:00	1.56491	1.564808	1.56491	0
2024-05-18 22:30:00	1.56559	1.564876	1.56559	0
2024-05-18 22:35:00	1.56491	1.56491	1.56491	0
2024-05-18 22:40:00	1.56491	1.564978	1.56491	0
2024-05-18 22:45:00	1.56491	1.564978	1.56491	0
2024-05-18 22:50:00	1.56491	1.564944	1.56491	0
2024-05-18 22:55:00	1.56491	1.565012	1.56491	0
2024-05-18 23:00:00	1.56491	1.565012	1.56491	0
2024-05-18 23:05:00	1.56491	1.564944	1.56491	0
2024-05-18 23:10:00	1.56491	1.564978	1.56491	0
2024-05-18 23:15:00	1.56491	1.564978	1.56491	0
2024-05-18 23:20:00	1.56491	1.56491	1.56491	0
2024-05-18 23:25:00	1.56491	1.56491	1.56491	0
2024-05-18 23:30:00	1.56423	1.564842	1.56423	0
2024-05-18 23:35:00	1.56491	1.564842	1.56491	0
2024-05-18 23:40:00	1.56491	1.564842	1.56491	0
2024-05-18 23:45:00	1.56491	1.564842	1.56491	0
2024-05-18 23:50:00	1.56491	1.564842	1.56491	0
2024-05-18 23:55:00	1.56491	1.564842	1.56491	0
2024-05-19 00:00:00	1.56491	1.564842	1.56491	0
2024-05-19 00:05:00	1.56457	1.564808	1.56457	0
2024-05-19 00:10:00	1.56491	1.564808	1.56491	0
2024-05-19 00:15:00	1.56491	1.564808	1.56491	0
2024-05-19 00:20:00	1.56491	1.564876	1.56491	0
2024-05-19 00:25:00	1.56491	1.564876	1.56491	0
2024-05-19 00:30:00	1.56491	1.564876	1.56491	0
2024-05-19 00:35:00	1.56491	1.564876	1.56491	0
2024-05-19 00:40:00	1.56457	1.564842	1.56457	0
2024-05-19 00:45:00	1.56491	1.564842	1.56491	0
2024-05-19 00:50:00	1.56491	1.564842	1.56491	0
2024-05-19 00:55:00	1.56491	1.564876	1.56491	0
2024-05-19 01:00:00	1.56491	1.564876	1.56491	0
2024-05-19 01:05:00	1.56491	1.564876	1.56491	0
2024-05-19 01:10:00	1.56491	1.564876	1.56491	0
2024-05-19 01:15:00	1.56491	1.564876	1.56491	0
2024-05-19 01:20:00	1.56491	1.564876	1.56491	0
2024-05-19 01:25:00	1.56491	1.564876	1.56491	0
2024-05-19 01:30:00	1.56491	1.56491	1.56491	0
2024-05-19 01:35:00	1.56491	1.56491	1.56491	0
2024-05-19 01:40:00	1.56491	1.56491	1.56491	0
2024-05-19 01:45:00	1.56525	1.564944	1.56525	0
2024-05-19 01:50:00	1.56491	1.564944	1.56491	0
2024-05-19 01:55:00	1.56491	1.564944	1.56491	0
2024-05-19 02:00:00	1.56491	1.564944	1.56491	0
2024-05-19 02:05:00	1.56491	1.564944	1.56491	0
2024-05-19 02:10:00	1.56491	1.564944	1.56491	0
2024-05-19 02:15:00	1.56491	1.564944	1.56491	0
2024-05-19 02:20:00	1.56491	1.564944	1.56491	0
2024-05-19 02:25:00	1.56491	1.564944	1.56491	0
2024-05-19 02:30:00	1.56491	1.564944	1.56491	0
2024-05-19 02:35:00	1.56491	1.56491	1.56491	0
2024-05-19 02:40:00	1.56457	1.564876	1.56457	0
2024-05-19 02:45:00	1.56457	1.564842	1.56457	0
2024-05-19 02:50:00	1.56525	1.564876	1.56525	0
2024-05-19 02:55:00	1.56491	1.564876	1.56491	0
2024-05-19 03:00:00	1.56491	1.564876	1.56491	0
2024-05-19 03:05:00	1.56491	1.564876	1.56491	0
2024-05-19 03:10:00	1.56491	1.564876	1.56491	0
2024-05-19 03:15:00	1.56491	1.564876	1.56491	0
2024-05-19 03:20:00	1.56491	1.564876	1.56491	0
2024-05-19 03:25:00	1.56491	1.564876	1.56491	0
2024-05-19 03:30:00	1.56491	1.56491	1.56491	0
2024-05-19 03:35:00	1.56491	1.564944	1.56491	0
2024-05-19 03:40:00	1.56491	1.56491	1.56491	0
2024-05-19 03:45:00	1.56491	1.56491	1.56491	0
2024-05-19 03:50:00	1.56491	1.56491	1.56491	0
2024-05-19 03:55:00	1.56491	1.56491	1.56491	0
2024-05-19 04:00:00	1.56525	1.564944	1.56525	0
2024-05-19 04:05:00	1.56491	1.564944	1.56491	0
2024-05-19 04:10:00	1.56491	1.564944	1.56491	0
2024-05-19 04:15:00	1.56491	1.564944	1.56491	0
2024-05-19 04:20:00	1.56491	1.564944	1.56491	0
2024-05-19 04:25:00	1.56491	1.564944	1.56491	0
2024-05-19 04:30:00	1.56525	1.564978	1.56525	0
2024-05-19 04:35:00	1.56457	1.564944	1.56457	0
2024-05-19 04:40:00	1.56491	1.564944	1.56491	0
2024-05-19 04:45:00	1.56491	1.564944	1.56491	0
2024-05-19 04:50:00	1.56525	1.564944	1.56525	0
2024-05-19 04:55:00	1.56491	1.564944	1.56491	0
2024-05-19 05:00:00	1.56525	1.564978	1.56525	0
2024-05-19 05:05:00	1.56491	1.564978	1.56491	0
2024-05-19 05:10:00	1.56491	1.564978	1.56491	0
2024-05-19 05:15:00	1.56491	1.564978	1.56491	0
2024-05-19 05:20:00	1.56525	1.564978	1.56525	0
2024-05-19 05:25:00	1.56491	1.565012	1.56491	0
2024-05-19 05:30:00	1.56491	1.565012	1.56491	0
2024-05-19 05:35:00	1.56491	1.565012	1.56491	0
2024-05-19 05:40:00	1.56491	1.564978	1.56491	0
2024-05-19 05:45:00	1.56491	1.564978	1.56491	0
2024-05-19 05:50:00	1.56491	1.564944	1.56491	0
2024-05-19 05:55:00	1.56491	1.564944	1.56491	0
2024-05-19 06:00:00	1.56491	1.564944	1.56491	0
2024-05-19 06:05:00	1.56559	1.565012	1.56559	0
2024-05-19 06:10:00	1.56491	1.564978	1.56491	0
2024-05-19 06:15:00	1.56491	1.564978	1.56491	0
2024-05-19 06:20:00	1.56491	1.564978	1.56491	0
2024-05-19 06:25:00	1.56559	1.565046	1.56559	0
2024-05-19 06:30:00	1.56491	1.565046	1.56491	0
2024-05-19 06:35:00	1.56491	1.565046	1.56491	0
2024-05-19 06:40:00	1.56491	1.565046	1.56491	0
2024-05-19 06:45:00	1.56491	1.565046	1.56491	0
2024-05-19 06:50:00	1.56491	1.565046	1.56491	0
2024-05-19 06:55:00	1.56491	1.564978	1.56491	0
2024-05-19 07:00:00	1.56491	1.564978	1.56491	0
2024-05-19 07:05:00	1.56491	1.564978	1.56491	0
2024-05-19 07:10:00	1.56525	1.565012	1.56525	0
2024-05-19 07:15:00	1.56491	1.564944	1.56491	0
2024-05-19 07:20:00	1.56491	1.564944	1.56491	0
2024-05-19 07:25:00	1.56491	1.564944	1.56491	0
2024-05-19 07:30:00	1.56491	1.564944	1.56491	0
2024-05-19 07:35:00	1.56457	1.56491	1.56457	0
2024-05-19 07:40:00	1.56491	1.56491	1.56491	0
2024-05-19 07:45:00	1.56491	1.56491	1.56491	0
2024-05-19 07:50:00	1.56491	1.56491	1.56491	0
2024-05-19 07:55:00	1.56491	1.56491	1.56491	0
2024-05-19 08:00:00	1.56525	1.56491	1.56525	0
2024-05-19 08:05:00	1.56491	1.56491	1.56491	0
2024-05-19 08:10:00	1.56491	1.56491	1.56491	0
2024-05-19 08:15:00	1.56491	1.56491	1.56491	0
2024-05-19 08:20:00	1.56423	1.564842	1.56423	0
2024-05-19 08:25:00	1.56457	1.564842	1.56457	0
2024-05-19 08:30:00	1.56491	1.564842	1.56491	0
2024-05-19 08:35:00	1.56491	1.564842	1.56491	0
2024-05-19 08:40:00	1.56423	1.564774	1.56423	0
2024-05-19 08:45:00	1.56423	1.564706	1.56423	0
2024-05-19 08:50:00	1.56423	1.564604	1.56423	0
2024-05-19 08:55:00	1.56423	1.564536	1.56423	0
2024-05-19 09:00:00	1.56423	1.564468	1.56423	0
2024-05-19 09:05:00	1.56423	1.5644	1.56423	0
2024-05-19 09:10:00	1.56457	1.564434	1.56457	0
2024-05-19 09:15:00	1.56423	1.5644	1.56423	0
2024-05-19 09:20:00	1.56491	1.5644	1.56491	0
2024-05-19 09:25:00	1.56491	1.5644	1.56491	0
2024-05-19 09:30:00	1.56457	1.564434	1.56457	0
2024-05-19 09:35:00	1.56491	1.564502	1.56491	0
2024-05-19 09:40:00	1.56491	1.56457	1.56491	0
2024-05-19 09:45:00	1.56389	1.564536	1.56389	0
2024-05-19 09:50:00	1.56491	1.564604	1.56491	0
2024-05-19 09:55:00	1.56491	1.564672	1.56491	0
2024-05-19 10:00:00	1.56423	1.564638	1.56423	0
2024-05-19 10:05:00	1.56457	1.564672	1.56457	0
2024-05-19 10:10:00	1.56457	1.564638	1.56457	0
2024-05-19 10:15:00	1.56423	1.56457	1.56423	0
2024-05-19 10:20:00	1.56457	1.56457	1.56457	0
2024-05-19 10:25:00	1.56491	1.56457	1.56491	0
2024-05-19 10:30:00	1.56423	1.564502	1.56423	0
2024-05-19 10:35:00	1.56423	1.564536	1.56423	0
2024-05-19 10:40:00	1.56423	1.564468	1.56423	0
2024-05-19 10:45:00	1.56423	1.5644	1.56423	0
2024-05-19 10:50:00	1.56423	1.5644	1.56423	0
2024-05-19 10:55:00	1.56423	1.564366	1.56423	0
2024-05-19 11:00:00	1.56423	1.564332	1.56423	0
2024-05-19 11:05:00	1.56423	1.564332	1.56423	0
2024-05-19 11:10:00	1.56423	1.564298	1.56423	0
2024-05-19 11:15:00	1.56491	1.564298	1.56491	0
2024-05-19 11:20:00	1.56491	1.564366	1.56491	0
2024-05-19 11:25:00	1.56389	1.564332	1.56389	0
2024-05-19 11:30:00	1.56491	1.5644	1.56491	0
2024-05-19 11:35:00	1.56491	1.564468	1.56491	0
2024-05-19 11:40:00	1.56423	1.564468	1.56423	0
2024-05-19 11:45:00	1.56491	1.564536	1.56491	0
2024-05-19 11:50:00	1.56491	1.564604	1.56491	0
2024-05-19 11:55:00	1.56423	1.564604	1.56423	0
2024-05-19 12:00:00	1.56491	1.564672	1.56491	0
2024-05-19 12:05:00	1.56491	1.564672	1.56491	0
2024-05-19 12:10:00	1.56423	1.564604	1.56423	0
2024-05-19 12:15:00	1.56457	1.564672	1.56457	0
2024-05-19 12:20:00	1.56491	1.564672	1.56491	0
2024-05-19 12:25:00	1.56457	1.564638	1.56457	0
2024-05-19 12:30:00	1.56457	1.564672	1.56457	0
2024-05-19 12:35:00	1.56491	1.564672	1.56491	0
2024-05-19 12:40:00	1.56491	1.564672	1.56491	0
2024-05-19 12:45:00	1.56457	1.564706	1.56457	0
2024-05-19 12:50:00	1.56491	1.564706	1.56491	0
2024-05-19 12:55:00	1.56491	1.564706	1.56491	0
2024-05-19 13:00:00	1.56423	1.564706	1.56423	0
2024-05-19 13:05:00	1.56491	1.56474	1.56491	0
2024-05-19 13:10:00	1.56491	1.56474	1.56491	0
2024-05-19 13:15:00	1.56423	1.564706	1.56423	0
2024-05-19 13:20:00	1.56423	1.564672	1.56423	0
2024-05-19 13:25:00	1.56491	1.564672	1.56491	0
2024-05-19 13:30:00	1.56423	1.564604	1.56423	0
2024-05-19 13:35:00	1.56491	1.564638	1.56491	0
2024-05-19 13:40:00	1.56491	1.564638	1.56491	0
2024-05-19 13:45:00	1.56491	1.564638	1.56491	0
2024-05-19 13:50:00	1.56423	1.564638	1.56423	0
2024-05-19 13:55:00	1.56491	1.564638	1.56491	0
2024-05-19 14:00:00	1.56491	1.564638	1.56491	0
2024-05-19 14:05:00	1.56457	1.564672	1.56457	0
2024-05-19 14:10:00	1.56491	1.56474	1.56491	0
2024-05-19 14:15:00	1.56491	1.56474	1.56491	0
2024-05-19 14:20:00	1.56457	1.564774	1.56457	0
2024-05-19 14:25:00	1.56457	1.56474	1.56457	0
2024-05-19 14:30:00	1.56491	1.56474	1.56491	0
2024-05-19 14:35:00	1.56423	1.564672	1.56423	0
2024-05-19 14:40:00	1.56491	1.56474	1.56491	0
2024-05-19 14:45:00	1.56491	1.56474	1.56491	0
2024-05-19 14:50:00	1.56457	1.564706	1.56457	0
2024-05-19 14:55:00	1.56457	1.564706	1.56457	0
2024-05-19 15:00:00	1.56491	1.564706	1.56491	0
2024-05-19 15:05:00	1.56491	1.564706	1.56491	0
2024-05-19 15:10:00	1.56423	1.564672	1.56423	0
2024-05-19 15:15:00	1.56491	1.564706	1.56491	0
2024-05-19 15:20:00	1.56491	1.564706	1.56491	0
2024-05-19 15:25:00	1.56491	1.564774	1.56491	0
2024-05-19 15:30:00	1.56491	1.564774	1.56491	0
2024-05-19 15:35:00	1.56491	1.564774	1.56491	0
2024-05-19 15:40:00	1.56423	1.56474	1.56423	0
2024-05-19 15:45:00	1.56423	1.564706	1.56423	0
2024-05-19 15:50:00	1.56491	1.564706	1.56491	0
2024-05-19 15:55:00	1.56525	1.56474	1.56525	0
2024-05-19 16:00:00	1.56491	1.564808	1.56491	0
2024-05-19 16:05:00	1.56423	1.56474	1.56423	0
2024-05-19 16:10:00	1.56491	1.56474	1.56491	0
2024-05-19 16:15:00	1.56491	1.56474	1.56491	0
2024-05-19 16:20:00	1.56491	1.56474	1.56491	0
2024-05-19 16:25:00	1.56491	1.56474	1.56491	0
2024-05-19 16:30:00	1.56491	1.564808	1.56491	0
2024-05-19 16:35:00	1.56423	1.564808	1.56423	0
2024-05-19 16:40:00	1.56457	1.564774	1.56457	0
2024-05-19 16:45:00	1.56491	1.56474	1.56491	0
2024-05-19 16:50:00	1.56457	1.564706	1.56457	0
2024-05-19 16:55:00	1.56491	1.564774	1.56491	0
2024-05-19 17:00:00	1.56491	1.564774	1.56491	0
2024-05-19 17:05:00	1.56491	1.564774	1.56491	0
2024-05-19 17:10:00	1.56491	1.564774	1.56491	0
2024-05-19 17:15:00	1.56525	1.564808	1.56525	0
2024-05-19 17:20:00	1.56491	1.564808	1.56491	0
2024-05-19 17:25:00	1.56457	1.564842	1.56457	0
2024-05-19 17:30:00	1.56491	1.564876	1.56491	0
2024-05-19 17:35:00	1.56491	1.564876	1.56491	0
2024-05-19 17:40:00	1.56491	1.56491	1.56491	0
2024-05-19 17:45:00	1.56491	1.56491	1.56491	0
2024-05-19 17:50:00	1.56491	1.56491	1.56491	0
2024-05-19 17:55:00	1.56491	1.56491	1.56491	0
2024-05-19 18:00:00	1.56491	1.56491	1.56491	0
2024-05-19 18:05:00	1.56491	1.564876	1.56491	0
2024-05-19 18:10:00	1.56491	1.564876	1.56491	0
2024-05-19 18:15:00	1.56491	1.56491	1.56491	0
2024-05-19 18:20:00	1.56491	1.56491	1.56491	0
2024-05-19 18:25:00	1.56491	1.56491	1.56491	0
2024-05-19 18:30:00	1.56457	1.564876	1.56457	0
2024-05-19 18:35:00	1.56423	1.564808	1.56423	0
2024-05-19 18:40:00	1.56491	1.564808	1.56491	0
2024-05-19 18:45:00	1.56423	1.56474	1.56423	0
2024-05-19 18:50:00	1.56491	1.56474	1.56491	0
2024-05-19 18:55:00	1.56491	1.56474	1.56491	0
2024-05-19 19:00:00	1.56457	1.564706	1.56457	0
2024-05-19 19:05:00	1.56491	1.564706	1.56491	0
2024-05-19 19:10:00	1.56491	1.564706	1.56491	0
2024-05-19 19:15:00	1.56491	1.564706	1.56491	0
2024-05-19 19:20:00	1.56491	1.56474	1.56491	0
2024-05-19 19:25:00	1.56457	1.564774	1.56457	0
2024-05-19 19:30:00	1.56491	1.564774	1.56491	0
2024-05-19 19:35:00	1.56457	1.564808	1.56457	0
2024-05-19 19:40:00	1.56491	1.564808	1.56491	0
2024-05-19 19:45:00	1.56491	1.564808	1.56491	0
2024-05-19 19:50:00	1.56491	1.564842	1.56491	0
2024-05-19 19:55:00	1.56491	1.564842	1.56491	0
2024-05-19 20:00:00	1.56457	1.564808	1.56457	0
2024-05-19 20:05:00	1.56457	1.564774	1.56457	0
2024-05-19 20:10:00	1.56491	1.564774	1.56491	0
2024-05-19 20:15:00	1.56491	1.564808	1.56491	0
2024-05-19 20:20:00	1.56491	1.564808	1.56491	0
2024-05-19 20:25:00	1.56491	1.564842	1.56491	0
2024-05-19 20:30:00	1.56423	1.564774	1.56423	0
2024-05-19 20:35:00	1.56491	1.564774	1.56491	0
2024-05-19 20:40:00	1.56491	1.564774	1.56491	0
2024-05-19 20:45:00	1.56423	1.564706	1.56423	0
2024-05-19 20:50:00	1.56491	1.56474	1.56491	0
2024-05-19 20:55:00	1.56491	1.564774	1.56491	0
2024-05-19 21:00:00	1.56491	1.564774	1.56491	0
2024-05-19 21:05:00	1.56491	1.564774	1.56491	0
2024-05-19 21:10:00	1.56457	1.56474	1.56457	0
2024-05-19 21:15:00	1.56491	1.56474	1.56491	0
2024-05-19 21:20:00	1.56457	1.564774	1.56457	0
2024-05-19 21:25:00	1.56491	1.564774	1.56491	0
2024-05-19 21:30:00	1.56491	1.564774	1.56491	0
2024-05-19 21:35:00	1.56491	1.564842	1.56491	0
2024-05-19 21:40:00	1.56491	1.564842	1.56491	0
2024-05-19 21:45:00	1.56491	1.564842	1.56491	0
2024-05-19 21:50:00	1.56491	1.564842	1.56491	0
2024-05-19 21:55:00	1.56491	1.564842	1.56491	0
2024-05-19 22:00:00	1.56491	1.564876	1.56491	0
2024-05-19 22:05:00	1.56491	1.564876	1.56491	0
2024-05-19 22:10:00	1.56491	1.56491	1.56491	0
2024-05-19 22:15:00	1.56457	1.564876	1.56457	0
2024-05-19 22:20:00	1.56457	1.564842	1.56457	0
2024-05-19 22:25:00	1.56491	1.564842	1.56491	0
2024-05-19 22:30:00	1.56491	1.564842	1.56491	0
2024-05-19 22:35:00	1.56491	1.564842	1.56491	0
2024-05-19 22:40:00	1.56491	1.564842	1.56491	0
2024-05-19 22:45:00	1.56423	1.564774	1.56423	0
2024-05-19 22:50:00	1.56491	1.564774	1.56491	0
2024-05-19 22:55:00	1.56491	1.564774	1.56491	0
2024-05-19 23:00:00	1.56491	1.564774	1.56491	0
2024-05-19 23:05:00	1.56491	1.564808	1.56491	0
2024-05-19 23:10:00	1.56491	1.564842	1.56491	0
2024-05-19 23:15:00	1.56491	1.564842	1.56491	0
2024-05-19 23:20:00	1.56491	1.564842	1.56491	0
2024-05-19 23:25:00	1.56491	1.564842	1.56491	0
2024-05-19 23:30:00	1.56491	1.564842	1.56491	0
2024-05-19 23:35:00	1.56491	1.56491	1.56491	0
2024-05-19 23:40:00	1.56491	1.56491	1.56491	0
2024-05-19 23:45:00	1.56491	1.56491	1.56491	0
2024-05-19 23:50:00	1.56491	1.56491	1.56491	0
2024-05-19 23:55:00	1.56491	1.56491	1.56491	0
2024-05-20 00:00:00	1.56491	1.56491	1.56491	0
2024-05-20 00:05:00	1.56491	1.56491	1.56491	0
2024-05-20 00:10:00	1.56491	1.56491	1.56491	0
2024-05-20 00:15:00	1.56491	1.56491	1.56491	0
2024-05-20 00:20:00	1.56491	1.56491	1.56491	0
2024-05-20 00:25:00	1.56491	1.56491	1.56491	0
2024-05-20 00:30:00	1.56491	1.56491	1.56491	0
2024-05-20 00:35:00	1.56491	1.56491	1.56491	0
2024-05-20 00:40:00	1.56491	1.56491	1.56491	0
2024-05-20 00:45:00	1.56491	1.56491	1.56491	0
2024-05-20 00:50:00	1.56491	1.56491	1.56491	0
2024-05-20 00:55:00	1.56525	1.564944	1.56525	0
2024-05-20 01:00:00	1.56491	1.564944	1.56491	0
2024-05-20 01:05:00	1.56491	1.564944	1.56491	0
2024-05-20 01:10:00	1.56491	1.564944	1.56491	0
2024-05-20 01:15:00	1.56491	1.564944	1.56491	0
2024-05-20 01:20:00	1.56491	1.564944	1.56491	0
2024-05-20 01:25:00	1.56491	1.564944	1.56491	0
2024-05-20 01:30:00	1.56559	1.565012	1.56559	0
2024-05-20 01:35:00	1.56491	1.565012	1.56491	0
2024-05-20 01:40:00	1.56491	1.565012	1.56491	0
2024-05-20 01:45:00	1.56525	1.565012	1.56525	0
2024-05-20 01:50:00	1.56491	1.565012	1.56491	0
2024-05-20 01:55:00	1.56491	1.565012	1.56491	0
2024-05-20 02:00:00	1.56559	1.56508	1.56559	0
2024-05-20 02:05:00	1.56423	1.565012	1.56423	0
2024-05-20 02:10:00	1.56491	1.565012	1.56491	0
2024-05-20 02:15:00	1.56491	1.565012	1.56491	0
2024-05-20 02:20:00	1.56491	1.564944	1.56491	0
2024-05-20 02:25:00	1.56491	1.564944	1.56491	0
2024-05-20 02:30:00	1.56491	1.564944	1.56491	0
2024-05-20 02:35:00	1.56491	1.56491	1.56491	0
2024-05-20 02:40:00	1.56491	1.56491	1.56491	0
2024-05-20 02:45:00	1.56491	1.56491	1.56491	0
2024-05-20 02:50:00	1.56491	1.564842	1.56491	0
2024-05-20 02:55:00	1.56491	1.56491	1.56491	0
2024-05-20 03:00:00	1.56491	1.56491	1.56491	0
2024-05-20 03:05:00	1.56491	1.56491	1.56491	0
2024-05-20 03:10:00	1.56491	1.56491	1.56491	0
2024-05-20 03:15:00	1.56423	1.564842	1.56423	0
2024-05-20 03:20:00	1.56491	1.564842	1.56491	0
2024-05-20 03:25:00	1.56525	1.564876	1.56525	0
2024-05-20 03:30:00	1.56491	1.564876	1.56491	0
2024-05-20 03:35:00	1.56491	1.564876	1.56491	0
2024-05-20 03:40:00	1.56491	1.564876	1.56491	0
2024-05-20 03:45:00	1.56525	1.56491	1.56525	0
2024-05-20 03:50:00	1.56491	1.56491	1.56491	0
2024-05-20 03:55:00	1.56491	1.56491	1.56491	0
2024-05-20 04:00:00	1.56559	1.564978	1.56559	0
2024-05-20 04:05:00	1.56491	1.565046	1.56491	0
2024-05-20 04:10:00	1.56491	1.565046	1.56491	0
2024-05-20 04:15:00	1.56559	1.56508	1.56559	0
2024-05-20 04:20:00	1.56491	1.56508	1.56491	0
2024-05-20 04:25:00	1.56491	1.56508	1.56491	0
2024-05-20 04:30:00	1.56491	1.56508	1.56491	0
2024-05-20 04:35:00	1.56491	1.565046	1.56491	0
2024-05-20 04:40:00	1.56491	1.565046	1.56491	0
2024-05-20 04:45:00	1.56491	1.565046	1.56491	0
2024-05-20 04:50:00	1.56491	1.564978	1.56491	0
2024-05-20 04:55:00	1.56491	1.564978	1.56491	0
2024-05-20 05:00:00	1.56491	1.564978	1.56491	0
2024-05-20 05:05:00	1.56559	1.564978	1.56559	0
2024-05-20 05:10:00	1.56491	1.564978	1.56491	0
2024-05-20 05:15:00	1.56491	1.564978	1.56491	0
2024-05-20 05:20:00	1.56525	1.565012	1.56525	0
2024-05-20 05:25:00	1.56491	1.565012	1.56491	0
2024-05-20 05:30:00	1.62593	1.571114	1.62593	0
2024-05-20 05:35:00	1.6361	1.578233	1.6361	0
2024-05-20 05:40:00	1.64254	1.585996	1.64254	0
2024-05-20 05:45:00	1.64627	1.594132	1.64627	0
2024-05-20 05:50:00	1.64085	1.601726	1.64085	0
2024-05-20 05:55:00	1.64017	1.609184	1.64017	0
2024-05-20 06:00:00	1.64119	1.616812	1.64119	0
2024-05-20 06:05:00	1.64085	1.624406	1.64085	0
2024-05-20 06:10:00	1.64085	1.631966	1.64085	0
2024-05-20 06:15:00	1.64187	1.639662	1.64187	0
2024-05-20 06:20:00	1.64356	1.641425	1.64356	0
2024-05-20 06:25:00	1.6439	1.642205	1.6439	0
2024-05-20 06:30:00	1.64491	1.642442	1.64491	0
2024-05-20 06:35:00	1.64525	1.64234	1.64525	0
2024-05-20 06:40:00	1.64627	1.642882	1.64627	0
2024-05-20 06:45:00	1.64627	1.643492	1.64627	0
2024-05-20 06:50:00	1.64661	1.644034	1.64661	0
2024-05-20 06:55:00	1.64763	1.644712	1.64763	0
2024-05-20 07:00:00	1.64695	1.645322	1.64695	0
2024-05-20 07:05:00	1.64763	1.645898	1.64763	0
2024-05-20 07:10:00	1.64763	1.646305	1.64763	0
2024-05-20 07:15:00	1.64763	1.646678	1.64763	0
2024-05-20 07:20:00	1.64797	1.646984	1.64797	0
2024-05-20 07:25:00	1.64797	1.647256	1.64797	0
2024-05-20 07:30:00	1.64797	1.647426	1.64797	0
2024-05-20 07:35:00	1.64831	1.64763	1.64831	0
2024-05-20 07:40:00	1.64899	1.647868	1.64899	0
2024-05-20 07:45:00	1.64899	1.648004	1.64899	0
2024-05-20 07:50:00	1.64899	1.648208	1.64899	0
2024-05-20 07:55:00	1.65034	1.648479	1.65034	0
2024-05-20 08:00:00	1.65746	1.649462	1.65746	0
2024-05-20 08:05:00	1.66424	1.651123	1.66424	0
2024-05-20 08:10:00	1.66492	1.652818	1.66492	0
2024-05-20 08:15:00	1.66559	1.65458	1.66559	0
2024-05-20 08:20:00	1.66627	1.65641	1.66627	0
2024-05-20 08:25:00	1.66661	1.65824	1.66661	0
2024-05-20 08:30:00	1.66627	1.659968	1.66627	0
2024-05-20 08:35:00	1.66594	1.661663	1.66594	0
2024-05-20 08:40:00	1.66559	1.663323	1.66559	0
2024-05-20 08:45:00	1.66492	1.664781	1.66492	0
2024-05-20 08:50:00	1.66492	1.665527	1.66492	0
2024-05-20 08:55:00	1.66458	1.665561	1.66458	0
2024-05-20 09:00:00	1.66424	1.665493	1.66424	0
2024-05-20 09:05:00	1.6639	1.665324	1.6639	0
2024-05-20 09:10:00	1.66322	1.665019	1.66322	0
2024-05-20 09:15:00	1.66322	1.66468	1.66322	0
2024-05-20 09:20:00	1.66288	1.664341	1.66288	0
2024-05-20 09:25:00	1.66288	1.664035	1.66288	0
2024-05-20 09:30:00	1.66255	1.663731	1.66255	0
2024-05-20 09:35:00	1.66187	1.663426	1.66187	0
2024-05-20 09:40:00	1.66221	1.663155	1.66221	0
2024-05-20 09:45:00	1.66221	1.662918	1.66221	0
2024-05-20 09:50:00	1.66187	1.662681	1.66187	0
2024-05-20 09:55:00	1.66153	1.662444	1.66153	0
2024-05-20 10:00:00	1.66085	1.662207	1.66085	0
2024-05-20 10:05:00	1.66119	1.662004	1.66119	0
2024-05-20 10:10:00	1.66119	1.661835	1.66119	0
2024-05-20 10:15:00	1.66051	1.661598	1.66051	0
2024-05-20 10:20:00	1.66085	1.661428	1.66085	0
2024-05-20 10:25:00	1.66017	1.661258	1.66017	0
2024-05-20 10:30:00	1.66051	1.661088	1.66051	0
2024-05-20 10:35:00	1.66085	1.660952	1.66085	0
2024-05-20 10:40:00	1.66051	1.660816	1.66051	0
2024-05-20 10:45:00	1.66017	1.66068	1.66017	0
2024-05-20 10:50:00	1.66051	1.660646	1.66051	0
2024-05-20 10:55:00	1.66017	1.660544	1.66017	0
2024-05-20 11:00:00	1.65915	1.66034	1.65915	0
2024-05-20 11:05:00	1.65882	1.660171	1.65882	0
2024-05-20 11:10:00	1.65746	1.659832	1.65746	0
2024-05-20 11:15:00	1.65644	1.659459	1.65644	0
2024-05-20 11:20:00	1.65644	1.659052	1.65644	0
2024-05-20 11:25:00	1.65576	1.658543	1.65576	0
2024-05-20 11:30:00	1.65576	1.658068	1.65576	0
2024-05-20 11:35:00	1.65576	1.657627	1.65576	0
2024-05-20 11:40:00	1.65644	1.65722	1.65644	0
2024-05-20 11:45:00	1.65644	1.656847	1.65644	0
2024-05-20 11:50:00	1.65576	1.656508	1.65576	0
2024-05-20 11:55:00	1.6561	1.656236	1.6561	0
2024-05-20 12:00:00	1.6561	1.6561	1.6561	0
2024-05-20 12:05:00	1.65576	1.656032	1.65576	0
2024-05-20 12:10:00	1.65678	1.656066	1.65678	0
2024-05-20 12:15:00	1.65576	1.656066	1.65576	0
2024-05-20 12:20:00	1.6561	1.6561	1.6561	0
2024-05-20 12:25:00	1.65576	1.6561	1.65576	0
2024-05-20 12:30:00	1.65576	1.656032	1.65576	0
2024-05-20 12:35:00	1.65678	1.656066	1.65678	0
2024-05-20 12:40:00	1.65848	1.656338	1.65848	0
2024-05-20 12:45:00	1.66051	1.656779	1.66051	0
2024-05-20 12:50:00	1.66119	1.657288	1.66119	0
2024-05-20 12:55:00	1.66119	1.657831	1.66119	0
2024-05-20 13:00:00	1.66119	1.658272	1.66119	0
2024-05-20 13:05:00	1.66085	1.658781	1.66085	0
2024-05-20 13:10:00	1.66119	1.65929	1.66119	0
2024-05-20 13:15:00	1.66119	1.659833	1.66119	0
2024-05-20 13:20:00	1.66085	1.660342	1.66085	0
2024-05-20 13:25:00	1.66051	1.660715	1.66051	0
2024-05-20 13:30:00	1.6578	1.660647	1.6578	0
2024-05-20 13:35:00	1.65475	1.660071	1.65475	0
2024-05-20 13:40:00	1.65102	1.659054	1.65102	0
2024-05-20 13:45:00	1.64932	1.657867	1.64932	0
2024-05-20 13:50:00	1.64831	1.656579	1.64831	0
2024-05-20 13:55:00	1.64831	1.655325	1.64831	0
2024-05-20 14:00:00	1.64864	1.65407	1.64864	0
2024-05-20 14:05:00	1.64831	1.652782	1.64831	0
2024-05-20 14:10:00	1.64864	1.651561	1.64864	0
2024-05-20 14:15:00	1.64899	1.650409	1.64899	0
2024-05-20 14:20:00	1.64932	1.649561	1.64932	0
2024-05-20 14:25:00	1.64932	1.649018	1.64932	0
2024-05-20 14:30:00	1.64932	1.648848	1.64932	0
2024-05-20 14:35:00	1.64932	1.648848	1.64932	0
2024-05-20 14:40:00	1.65	1.649017	1.65	0
2024-05-20 14:45:00	1.65	1.649186	1.65	0
2024-05-20 14:50:00	1.65	1.649322	1.65	0
2024-05-20 14:55:00	1.65	1.649491	1.65	0
2024-05-20 15:00:00	1.65068	1.649695	1.65068	0
2024-05-20 15:05:00	1.65034	1.64983	1.65034	0
2024-05-20 15:10:00	1.65034	1.649932	1.65034	0
2024-05-20 15:15:00	1.65034	1.650034	1.65034	0
2024-05-20 15:20:00	1.65	1.650102	1.65	0
2024-05-20 15:25:00	1.65034	1.650204	1.65034	0
2024-05-20 15:30:00	1.65068	1.650272	1.65068	0
2024-05-20 15:35:00	1.65136	1.650408	1.65136	0
2024-05-20 15:40:00	1.65102	1.65051	1.65102	0
2024-05-20 15:45:00	1.6517	1.65068	1.6517	0
2024-05-20 15:50:00	1.65136	1.650748	1.65136	0
2024-05-20 15:55:00	1.6517	1.650884	1.6517	0
2024-05-20 16:00:00	1.65203	1.651053	1.65203	0
2024-05-20 16:05:00	1.65203	1.651222	1.65203	0
2024-05-20 16:10:00	1.65237	1.651459	1.65237	0
2024-05-20 16:15:00	1.65237	1.651662	1.65237	0
2024-05-20 16:20:00	1.65271	1.651865	1.65271	0
2024-05-20 16:25:00	1.65271	1.652	1.65271	0
2024-05-20 16:30:00	1.65271	1.652169	1.65271	0
2024-05-20 16:35:00	1.65271	1.65227	1.65271	0
2024-05-20 16:40:00	1.65271	1.652405	1.65271	0
2024-05-20 16:45:00	1.65305	1.65254	1.65305	0
2024-05-20 16:50:00	1.65305	1.652642	1.65305	0
2024-05-20 16:55:00	1.65305	1.652744	1.65305	0
2024-05-20 17:00:00	1.65373	1.65288	1.65373	0
2024-05-20 17:05:00	1.65305	1.652948	1.65305	0
2024-05-20 17:10:00	1.65271	1.652948	1.65271	0
2024-05-20 17:15:00	1.65373	1.65305	1.65373	0
2024-05-20 17:20:00	1.65407	1.653186	1.65407	0
2024-05-20 17:25:00	1.65339	1.653254	1.65339	0
2024-05-20 17:30:00	1.65339	1.653322	1.65339	0
2024-05-20 17:35:00	1.65407	1.653424	1.65407	0
2024-05-20 17:40:00	1.65441	1.65356	1.65441	0
2024-05-20 17:45:00	1.65373	1.653628	1.65373	0
2024-05-20 17:50:00	1.65441	1.653696	1.65441	0
2024-05-20 17:55:00	1.65441	1.653832	1.65441	0
2024-05-20 18:00:00	1.65441	1.654002	1.65441	0
2024-05-20 18:05:00	1.65441	1.65407	1.65441	0
2024-05-20 18:10:00	1.65509	1.654172	1.65509	0
2024-05-20 18:15:00	1.65509	1.654342	1.65509	0
2024-05-20 18:20:00	1.65441	1.654444	1.65441	0
2024-05-20 18:25:00	1.65509	1.654546	1.65509	0
2024-05-20 18:30:00	1.65509	1.654614	1.65509	0
2024-05-20 18:35:00	1.65475	1.654716	1.65475	0
2024-05-20 18:40:00	1.65509	1.654784	1.65509	0
2024-05-20 18:45:00	1.65576	1.654919	1.65576	0
2024-05-20 18:50:00	1.65509	1.654987	1.65509	0
2024-05-20 18:55:00	1.65543	1.655089	1.65543	0
2024-05-20 19:00:00	1.65543	1.655123	1.65543	0
2024-05-20 19:05:00	1.65543	1.655157	1.65543	0
2024-05-20 19:10:00	1.65576	1.655292	1.65576	0
2024-05-20 19:15:00	1.65576	1.655359	1.65576	0
2024-05-20 19:20:00	1.65543	1.655393	1.65543	0
2024-05-20 19:25:00	1.65576	1.655494	1.65576	0
2024-05-20 19:30:00	1.65576	1.655561	1.65576	0
2024-05-20 19:35:00	1.65576	1.655561	1.65576	0
2024-05-20 19:40:00	1.65576	1.655628	1.65576	0
2024-05-20 19:45:00	1.6561	1.655695	1.6561	0
2024-05-20 19:50:00	1.65576	1.655728	1.65576	0
2024-05-20 19:55:00	1.65576	1.655761	1.65576	0
2024-05-20 20:00:00	1.65644	1.655829	1.65644	0
2024-05-20 20:05:00	1.65543	1.655796	1.65543	0
2024-05-20 20:10:00	1.65576	1.655829	1.65576	0
2024-05-20 20:15:00	1.65644	1.655897	1.65644	0
2024-05-20 20:20:00	1.6561	1.655931	1.6561	0
2024-05-20 20:25:00	1.6561	1.655965	1.6561	0
2024-05-20 20:30:00	1.65712	1.656101	1.65712	0
2024-05-20 20:35:00	1.6561	1.656101	1.6561	0
2024-05-20 20:40:00	1.65678	1.656203	1.65678	0
2024-05-20 20:45:00	1.65712	1.656339	1.65712	0
2024-05-20 20:50:00	1.65746	1.656441	1.65746	0
2024-05-20 20:55:00	1.65712	1.65661	1.65712	0
2024-05-20 21:00:00	1.65712	1.656746	1.65712	0
2024-05-20 21:05:00	1.65712	1.656814	1.65712	0
2024-05-20 21:10:00	1.65678	1.656882	1.65678	0
2024-05-20 21:15:00	1.65712	1.656984	1.65712	0
2024-05-20 21:20:00	1.65746	1.657018	1.65746	0
2024-05-20 21:25:00	1.65712	1.65712	1.65712	0
2024-05-20 21:30:00	1.65712	1.657154	1.65712	0
2024-05-20 21:35:00	1.65712	1.657154	1.65712	0
2024-05-20 21:40:00	1.65746	1.657154	1.65746	0
2024-05-20 21:45:00	1.6578	1.657222	1.6578	0
2024-05-20 21:50:00	1.65712	1.657222	1.65712	0
2024-05-20 21:55:00	1.6578	1.65729	1.6578	0
2024-05-20 22:00:00	1.65712	1.657324	1.65712	0
2024-05-20 22:05:00	1.6578	1.657392	1.6578	0
2024-05-20 22:10:00	1.6578	1.657426	1.6578	0
2024-05-20 22:15:00	1.6578	1.657494	1.6578	0
2024-05-20 22:20:00	1.6578	1.657562	1.6578	0
2024-05-20 22:25:00	1.6578	1.65763	1.6578	0
2024-05-20 22:30:00	1.6578	1.657664	1.6578	0
2024-05-20 22:35:00	1.6578	1.657664	1.6578	0
2024-05-20 22:40:00	1.6578	1.657732	1.6578	0
2024-05-20 22:45:00	1.65848	1.6578	1.65848	0
2024-05-20 22:50:00	1.6578	1.657868	1.6578	0
2024-05-20 22:55:00	1.65814	1.657902	1.65814	0
2024-05-20 23:00:00	1.65848	1.65797	1.65848	0
2024-05-20 23:05:00	1.6578	1.65797	1.6578	0
2024-05-20 23:10:00	1.65814	1.658004	1.65814	0
2024-05-20 23:15:00	1.65848	1.658072	1.65848	0
2024-05-20 23:20:00	1.65848	1.65814	1.65848	0
2024-05-20 23:25:00	1.65848	1.658208	1.65848	0
2024-05-20 23:30:00	1.65848	1.658276	1.65848	0
2024-05-20 23:35:00	1.65882	1.65831	1.65882	0
2024-05-20 23:40:00	1.65848	1.658378	1.65848	0
2024-05-20 23:45:00	1.65848	1.658412	1.65848	0
2024-05-20 23:50:00	1.65848	1.658412	1.65848	0
2024-05-20 23:55:00	1.65848	1.65848	1.65848	0
2024-05-21 00:00:00	1.65848	1.658514	1.65848	0
2024-05-21 00:05:00	1.65848	1.658514	1.65848	0
2024-05-21 00:10:00	1.65848	1.658514	1.65848	0
2024-05-21 00:15:00	1.65848	1.658514	1.65848	0
2024-05-21 00:20:00	1.65848	1.658514	1.65848	0
2024-05-21 00:25:00	1.65848	1.65848	1.65848	0
2024-05-21 00:30:00	1.65915	1.658547	1.65915	0
2024-05-21 00:35:00	1.65882	1.658581	1.65882	0
2024-05-21 00:40:00	1.65848	1.658581	1.65848	0
2024-05-21 00:45:00	1.65915	1.658648	1.65915	0
2024-05-21 00:50:00	1.65915	1.658715	1.65915	0
2024-05-21 00:55:00	1.65882	1.658749	1.65882	0
2024-05-21 01:00:00	1.65915	1.658816	1.65915	0
2024-05-21 01:05:00	1.65915	1.658883	1.65915	0
2024-05-21 01:10:00	1.65915	1.65895	1.65915	0
2024-05-21 01:15:00	1.65915	1.659017	1.65915	0
2024-05-21 01:20:00	1.65915	1.659017	1.65915	0
2024-05-21 01:25:00	1.65983	1.659118	1.65983	0
2024-05-21 01:30:00	1.65915	1.659185	1.65915	0
2024-05-21 01:35:00	1.65983	1.659253	1.65983	0
2024-05-21 01:40:00	1.65983	1.659321	1.65983	0
2024-05-21 01:45:00	1.65915	1.659354	1.65915	0
2024-05-21 01:50:00	1.65983	1.659422	1.65983	0
2024-05-21 01:55:00	1.65949	1.659456	1.65949	0
2024-05-21 02:00:00	1.65915	1.659456	1.65915	0
2024-05-21 02:05:00	1.65949	1.65949	1.65949	0
2024-05-21 02:10:00	1.66017	1.659592	1.66017	0
2024-05-21 02:15:00	1.65915	1.659524	1.65915	0
2024-05-21 02:20:00	1.65983	1.659592	1.65983	0
2024-05-21 02:25:00	1.65983	1.659592	1.65983	0
2024-05-21 02:30:00	1.65983	1.659592	1.65983	0
2024-05-21 02:35:00	1.65983	1.65966	1.65983	0
2024-05-21 02:40:00	1.66017	1.659694	1.66017	0
2024-05-21 02:45:00	1.65949	1.659694	1.65949	0
2024-05-21 02:50:00	1.66017	1.659796	1.66017	0
2024-05-21 02:55:00	1.65983	1.65983	1.65983	0
2024-05-21 03:00:00	1.65949	1.659762	1.65949	0
2024-05-21 03:05:00	1.65983	1.65983	1.65983	0
2024-05-21 03:10:00	1.65983	1.65983	1.65983	0
2024-05-21 03:15:00	1.66017	1.659864	1.66017	0
2024-05-21 03:20:00	1.65983	1.659864	1.65983	0
2024-05-21 03:25:00	1.65983	1.659864	1.65983	0
2024-05-21 03:30:00	1.65983	1.65983	1.65983	0
2024-05-21 03:35:00	1.66017	1.659898	1.66017	0
2024-05-21 03:40:00	1.66017	1.659898	1.66017	0
2024-05-21 03:45:00	1.66051	1.659966	1.66051	0
2024-05-21 03:50:00	1.65983	1.66	1.65983	0
2024-05-21 03:55:00	1.65949	1.659966	1.65949	0
2024-05-21 04:00:00	1.65983	1.659966	1.65983	0
2024-05-21 04:05:00	1.66017	1.659966	1.66017	0
2024-05-21 04:10:00	1.65983	1.659966	1.65983	0
2024-05-21 04:15:00	1.65983	1.659966	1.65983	0
2024-05-21 04:20:00	1.66051	1.660034	1.66051	0
2024-05-21 04:25:00	1.65983	1.66	1.65983	0
2024-05-21 04:30:00	1.66017	1.66	1.66017	0
2024-05-21 04:35:00	1.66051	1.66	1.66051	0
2024-05-21 04:40:00	1.66017	1.660034	1.66017	0
2024-05-21 04:45:00	1.65983	1.660068	1.65983	0
2024-05-21 04:50:00	1.66051	1.660136	1.66051	0
2024-05-21 04:55:00	1.66051	1.66017	1.66051	0
2024-05-21 05:00:00	1.66017	1.660204	1.66017	0
2024-05-21 05:05:00	1.65983	1.660204	1.65983	0
2024-05-21 05:10:00	1.66051	1.660204	1.66051	0
2024-05-21 05:15:00	1.65983	1.660204	1.65983	0
2024-05-21 05:20:00	1.66695	1.660882	1.66695	0
2024-05-21 05:25:00	1.66967	1.661798	1.66967	0
2024-05-21 05:30:00	1.67102	1.662883	1.67102	0
2024-05-21 05:35:00	1.67102	1.664002	1.67102	0
2024-05-21 05:40:00	1.67407	1.665358	1.67407	0
2024-05-21 05:45:00	1.67577	1.666884	1.67577	0
2024-05-21 05:50:00	1.67475	1.668342	1.67475	0
2024-05-21 05:55:00	1.67441	1.6698	1.67441	0
2024-05-21 06:00:00	1.67306	1.671055	1.67306	0
2024-05-21 06:05:00	1.67204	1.672276	1.67204	0
2024-05-21 06:10:00	1.6717	1.672751	1.6717	0
2024-05-21 06:15:00	1.67136	1.67292	1.67136	0
2024-05-21 06:20:00	1.67068	1.672886	1.67068	0
2024-05-21 06:25:00	1.67102	1.672886	1.67102	0
2024-05-21 06:30:00	1.67034	1.672513	1.67034	0
2024-05-21 06:35:00	1.66933	1.671869	1.66933	0
2024-05-21 06:40:00	1.66865	1.671259	1.66865	0
2024-05-21 06:45:00	1.66865	1.670683	1.66865	0
2024-05-21 06:50:00	1.66865	1.670242	1.66865	0
2024-05-21 06:55:00	1.66899	1.669937	1.66899	0
2024-05-21 07:00:00	1.66797	1.669564	1.66797	0
2024-05-21 07:05:00	1.66797	1.669225	1.66797	0
2024-05-21 07:10:00	1.66831	1.668988	1.66831	0
2024-05-21 07:15:00	1.66729	1.668615	1.66729	0
2024-05-21 07:20:00	1.66763	1.668344	1.66763	0
2024-05-21 07:25:00	1.66797	1.668208	1.66797	0
2024-05-21 07:30:00	1.66729	1.668072	1.66729	0
2024-05-21 07:35:00	1.66627	1.667834	1.66627	0
2024-05-21 07:40:00	1.66661	1.66763	1.66661	0
2024-05-21 07:45:00	1.66594	1.667325	1.66594	0
2024-05-21 07:50:00	1.66594	1.667122	1.66594	0
2024-05-21 07:55:00	1.66594	1.666919	1.66594	0
2024-05-21 08:00:00	1.66594	1.666682	1.66594	0
2024-05-21 08:05:00	1.66594	1.666547	1.66594	0
2024-05-21 08:10:00	1.66594	1.666378	1.66594	0
2024-05-21 08:15:00	1.66594	1.666175	1.66594	0
2024-05-21 08:20:00	1.66492	1.665938	1.66492	0
2024-05-21 08:25:00	1.66458	1.665769	1.66458	0
2024-05-21 08:30:00	1.66526	1.665634	1.66526	0
2024-05-21 08:35:00	1.66424	1.665464	1.66424	0
2024-05-21 08:40:00	1.66424	1.665294	1.66424	0
2024-05-21 08:45:00	1.66526	1.665226	1.66526	0
2024-05-21 08:50:00	1.66526	1.665158	1.66526	0
2024-05-21 08:55:00	1.6639	1.664954	1.6639	0
2024-05-21 09:00:00	1.66526	1.664886	1.66526	0
2024-05-21 09:05:00	1.6639	1.664682	1.6639	0
2024-05-21 09:10:00	1.66424	1.664614	1.66424	0
2024-05-21 09:15:00	1.66458	1.664614	1.66458	0
2024-05-21 09:20:00	1.6639	1.664478	1.6639	0
2024-05-21 09:25:00	1.66458	1.664512	1.66458	0
2024-05-21 09:30:00	1.66458	1.664546	1.66458	0
2024-05-21 09:35:00	1.6639	1.66441	1.6639	0
2024-05-21 09:40:00	1.66458	1.664342	1.66458	0
2024-05-21 09:45:00	1.66458	1.66441	1.66458	0
2024-05-21 09:50:00	1.66322	1.664206	1.66322	0
2024-05-21 09:55:00	1.66288	1.664104	1.66288	0
2024-05-21 10:00:00	1.66424	1.664104	1.66424	0
2024-05-21 10:05:00	1.66356	1.664002	1.66356	0
2024-05-21 10:10:00	1.66322	1.663934	1.66322	0
2024-05-21 10:15:00	1.6639	1.663866	1.6639	0
2024-05-21 10:20:00	1.6639	1.663798	1.6639	0
2024-05-21 10:25:00	1.66322	1.66373	1.66322	0
2024-05-21 10:30:00	1.65915	1.663187	1.65915	0
2024-05-21 10:35:00	1.65644	1.662373	1.65644	0
2024-05-21 10:40:00	1.65576	1.661627	1.65576	0
2024-05-21 10:45:00	1.65509	1.660848	1.65509	0
2024-05-21 10:50:00	1.65543	1.659967	1.65543	0
2024-05-21 10:55:00	1.65509	1.65912	1.65509	0
2024-05-21 11:00:00	1.65543	1.658341	1.65543	0
2024-05-21 11:05:00	1.65543	1.657494	1.65543	0
2024-05-21 11:10:00	1.65543	1.656647	1.65543	0
2024-05-21 11:15:00	1.65543	1.655868	1.65543	0
2024-05-21 11:20:00	1.65576	1.655529	1.65576	0
2024-05-21 11:25:00	1.65543	1.655428	1.65543	0
2024-05-21 11:30:00	1.65543	1.655395	1.65543	0
2024-05-21 11:35:00	1.65576	1.655462	1.65576	0
2024-05-21 11:40:00	1.65543	1.655462	1.65543	0
2024-05-21 11:45:00	1.65576	1.655529	1.65576	0
2024-05-21 11:50:00	1.6561	1.655596	1.6561	0
2024-05-21 11:55:00	1.65644	1.655697	1.65644	0
2024-05-21 12:00:00	1.6561	1.655764	1.6561	0
2024-05-21 12:05:00	1.65576	1.655797	1.65576	0
2024-05-21 12:10:00	1.65576	1.655797	1.65576	0
2024-05-21 12:15:00	1.6561	1.655864	1.6561	0
2024-05-21 12:20:00	1.65644	1.655965	1.65644	0
2024-05-21 12:25:00	1.65678	1.656067	1.65678	0
2024-05-21 12:30:00	1.6561	1.656134	1.6561	0
2024-05-21 12:35:00	1.65678	1.656236	1.65678	0
2024-05-21 12:40:00	1.65712	1.656338	1.65712	0
2024-05-21 12:45:00	1.6561	1.656304	1.6561	0
2024-05-21 12:50:00	1.65848	1.656542	1.65848	0
2024-05-21 12:55:00	1.66661	1.657627	1.66661	0
2024-05-21 13:00:00	1.66899	1.65895	1.66899	0
2024-05-21 13:05:00	1.66729	1.660069	1.66729	0
2024-05-21 13:10:00	1.66559	1.660984	1.66559	0
2024-05-21 13:15:00	1.65915	1.661221	1.65915	0
2024-05-21 13:20:00	1.6578	1.661391	1.6578	0
2024-05-21 13:25:00	1.65678	1.661391	1.65678	0
2024-05-21 13:30:00	1.65644	1.661323	1.65644	0
2024-05-21 13:35:00	1.65644	1.661357	1.65644	0
2024-05-21 13:40:00	1.65712	1.661221	1.65712	0
2024-05-21 13:45:00	1.65712	1.660272	1.65712	0
2024-05-21 13:50:00	1.65746	1.659119	1.65746	0
2024-05-21 13:55:00	1.6578	1.65817	1.6578	0
2024-05-21 14:00:00	1.65712	1.657323	1.65712	0
2024-05-21 14:05:00	1.6578	1.657188	1.6578	0
2024-05-21 14:10:00	1.65814	1.657222	1.65814	0
2024-05-21 14:15:00	1.6578	1.657324	1.6578	0
2024-05-21 14:20:00	1.65746	1.657426	1.65746	0
2024-05-21 14:25:00	1.65814	1.657596	1.65814	0
2024-05-21 14:30:00	1.65848	1.657732	1.65848	0
2024-05-21 14:35:00	1.6578	1.6578	1.6578	0
2024-05-21 14:40:00	1.65814	1.657868	1.65814	0
2024-05-21 14:45:00	1.65848	1.657936	1.65848	0
2024-05-21 14:50:00	1.65848	1.658072	1.65848	0
2024-05-21 14:55:00	1.65848	1.65814	1.65848	0
2024-05-21 15:00:00	1.65848	1.658174	1.65848	0
2024-05-21 15:05:00	1.65848	1.658242	1.65848	0
2024-05-21 15:10:00	1.65848	1.658344	1.65848	0
2024-05-21 15:15:00	1.65915	1.658445	1.65915	0
2024-05-21 15:20:00	1.65848	1.658445	1.65848	0
2024-05-21 15:25:00	1.65882	1.658547	1.65882	0
2024-05-21 15:30:00	1.65915	1.658648	1.65915	0
2024-05-21 15:35:00	1.65949	1.658749	1.65949	0
2024-05-21 15:40:00	1.65882	1.658783	1.65882	0
2024-05-21 15:45:00	1.65915	1.65885	1.65915	0
2024-05-21 15:50:00	1.65983	1.658985	1.65983	0
2024-05-21 15:55:00	1.65848	1.658985	1.65848	0
2024-05-21 16:00:00	1.65915	1.659052	1.65915	0
2024-05-21 16:05:00	1.65949	1.659086	1.65949	0
2024-05-21 16:10:00	1.65882	1.65912	1.65882	0
2024-05-21 16:15:00	1.65949	1.659187	1.65949	0
2024-05-21 16:20:00	1.65949	1.659221	1.65949	0
2024-05-21 16:25:00	1.65983	1.659255	1.65983	0
2024-05-21 16:30:00	1.65949	1.659322	1.65949	0
2024-05-21 16:35:00	1.65983	1.65939	1.65983	0
2024-05-21 16:40:00	1.65983	1.65939	1.65983	0
2024-05-21 16:45:00	1.65949	1.659491	1.65949	0
2024-05-21 16:50:00	1.65983	1.659559	1.65983	0
2024-05-21 16:55:00	1.65983	1.659593	1.65983	0
2024-05-21 17:00:00	1.65983	1.659694	1.65983	0
2024-05-21 17:05:00	1.65949	1.659694	1.65949	0
2024-05-21 17:10:00	1.65983	1.659728	1.65983	0
2024-05-21 17:15:00	1.66017	1.659762	1.66017	0
2024-05-21 17:20:00	1.65983	1.659796	1.65983	0
2024-05-21 17:25:00	1.65983	1.659796	1.65983	0
2024-05-21 17:30:00	1.66051	1.659864	1.66051	0
2024-05-21 17:35:00	1.65983	1.659898	1.65983	0
2024-05-21 17:40:00	1.66017	1.659932	1.66017	0
2024-05-21 17:45:00	1.66051	1.66	1.66051	0
2024-05-21 17:50:00	1.66051	1.660068	1.66051	0
2024-05-21 17:55:00	1.66051	1.66017	1.66051	0
2024-05-21 18:00:00	1.66017	1.660204	1.66017	0
2024-05-21 18:05:00	1.66085	1.660272	1.66085	0
2024-05-21 18:10:00	1.66017	1.660306	1.66017	0
2024-05-21 18:15:00	1.65983	1.660306	1.65983	0
2024-05-21 18:20:00	1.66051	1.660306	1.66051	0
2024-05-21 18:25:00	1.66085	1.660408	1.66085	0
2024-05-21 18:30:00	1.66051	1.660442	1.66051	0
2024-05-21 18:35:00	1.66051	1.660442	1.66051	0
2024-05-21 18:40:00	1.66051	1.660442	1.66051	0
2024-05-21 18:45:00	1.66017	1.660408	1.66017	0
2024-05-21 18:50:00	1.65983	1.660374	1.65983	0
2024-05-21 18:55:00	1.66051	1.66034	1.66051	0
2024-05-21 19:00:00	1.66051	1.660374	1.66051	0
2024-05-21 19:05:00	1.66051	1.660442	1.66051	0
2024-05-21 19:10:00	1.66017	1.660408	1.66017	0
2024-05-21 19:15:00	1.66085	1.660408	1.66085	0
2024-05-21 19:20:00	1.66119	1.660476	1.66119	0
2024-05-21 19:25:00	1.66119	1.660544	1.66119	0
2024-05-21 19:30:00	1.66085	1.660578	1.66085	0
2024-05-21 19:35:00	1.66085	1.660646	1.66085	0
2024-05-21 19:40:00	1.66119	1.660782	1.66119	0
2024-05-21 19:45:00	1.66051	1.660782	1.66051	0
2024-05-21 19:50:00	1.66051	1.660782	1.66051	0
2024-05-21 19:55:00	1.66119	1.66085	1.66119	0
2024-05-21 20:00:00	1.66085	1.660918	1.66085	0
2024-05-21 20:05:00	1.66085	1.660918	1.66085	0
2024-05-21 20:10:00	1.66119	1.660918	1.66119	0
2024-05-21 20:15:00	1.66119	1.660918	1.66119	0
2024-05-21 20:20:00	1.66085	1.660918	1.66085	0
2024-05-21 20:25:00	1.66119	1.660952	1.66119	0
2024-05-21 20:30:00	1.66119	1.660952	1.66119	0
2024-05-21 20:35:00	1.66119	1.66102	1.66119	0
2024-05-21 20:40:00	1.66119	1.661088	1.66119	0
2024-05-21 20:45:00	1.66153	1.661122	1.66153	0
2024-05-21 20:50:00	1.66119	1.661156	1.66119	0
2024-05-21 20:55:00	1.66119	1.66119	1.66119	0
2024-05-21 21:00:00	1.66119	1.66119	1.66119	0
2024-05-21 21:05:00	1.66153	1.661224	1.66153	0
2024-05-21 21:10:00	1.66085	1.661224	1.66085	0
2024-05-21 21:15:00	1.66119	1.661224	1.66119	0
2024-05-21 21:20:00	1.66187	1.661292	1.66187	0
2024-05-21 21:25:00	1.66119	1.661292	1.66119	0
2024-05-21 21:30:00	1.66119	1.661292	1.66119	0
2024-05-21 21:35:00	1.66153	1.661292	1.66153	0
2024-05-21 21:40:00	1.66119	1.661292	1.66119	0
2024-05-21 21:45:00	1.66119	1.661292	1.66119	0
2024-05-21 21:50:00	1.66187	1.66136	1.66187	0
2024-05-21 21:55:00	1.66153	1.66136	1.66153	0
2024-05-21 22:00:00	1.66153	1.661428	1.66153	0
2024-05-21 22:05:00	1.66187	1.661496	1.66187	0
2024-05-21 22:10:00	1.66187	1.661496	1.66187	0
2024-05-21 22:15:00	1.66119	1.661496	1.66119	0
2024-05-21 22:20:00	1.66119	1.661496	1.66119	0
2024-05-21 22:25:00	1.66187	1.66153	1.66187	0
2024-05-21 22:30:00	1.66119	1.66153	1.66119	0
2024-05-21 22:35:00	1.66119	1.66153	1.66119	0
2024-05-21 22:40:00	1.66153	1.661496	1.66153	0
2024-05-21 22:45:00	1.66153	1.661496	1.66153	0
2024-05-21 22:50:00	1.66119	1.661462	1.66119	0
2024-05-21 22:55:00	1.66153	1.661428	1.66153	0
2024-05-21 23:00:00	1.66119	1.66136	1.66119	0
2024-05-21 23:05:00	1.66187	1.661428	1.66187	0
2024-05-21 23:10:00	1.66153	1.661462	1.66153	0
2024-05-21 23:15:00	1.66187	1.661462	1.66187	0
2024-05-21 23:20:00	1.66153	1.661496	1.66153	0
2024-05-21 23:25:00	1.66119	1.661496	1.66119	0
2024-05-21 23:30:00	1.66187	1.66153	1.66187	0
2024-05-21 23:35:00	1.66187	1.661564	1.66187	0
2024-05-21 23:40:00	1.66187	1.661632	1.66187	0
2024-05-21 23:45:00	1.66187	1.661666	1.66187	0
2024-05-21 23:50:00	1.66221	1.661768	1.66221	0
2024-05-21 23:55:00	1.66153	1.661734	1.66153	0
2024-05-22 00:00:00	1.66221	1.661802	1.66221	0
2024-05-22 00:05:00	1.66255	1.66187	1.66255	0
2024-05-22 00:10:00	1.66187	1.661904	1.66187	0
2024-05-22 00:15:00	1.66187	1.661972	1.66187	0
2024-05-22 00:20:00	1.66221	1.662006	1.66221	0
2024-05-22 00:25:00	1.66221	1.66204	1.66221	0
2024-05-22 00:30:00	1.66119	1.661972	1.66119	0
2024-05-22 00:35:00	1.66187	1.661972	1.66187	0
2024-05-22 00:40:00	1.66221	1.661972	1.66221	0
2024-05-22 00:45:00	1.66255	1.662074	1.66255	0
2024-05-22 00:50:00	1.66153	1.662006	1.66153	0
2024-05-22 00:55:00	1.66255	1.662006	1.66255	0
2024-05-22 01:00:00	1.66255	1.662074	1.66255	0
2024-05-22 01:05:00	1.66187	1.662074	1.66187	0
2024-05-22 01:10:00	1.66187	1.66204	1.66187	0
2024-05-22 01:15:00	1.66221	1.66204	1.66221	0
2024-05-22 01:20:00	1.66153	1.662074	1.66153	0
2024-05-22 01:25:00	1.66221	1.662108	1.66221	0
2024-05-22 01:30:00	1.66187	1.662074	1.66187	0
2024-05-22 01:35:00	1.66187	1.662006	1.66187	0
2024-05-22 01:40:00	1.66187	1.66204	1.66187	0
2024-05-22 01:45:00	1.66187	1.661972	1.66187	0
2024-05-22 01:50:00	1.66221	1.661938	1.66221	0
2024-05-22 01:55:00	1.66255	1.662006	1.66255	0
2024-05-22 02:00:00	1.66221	1.66204	1.66221	0
2024-05-22 02:05:00	1.66255	1.662074	1.66255	0
2024-05-22 02:10:00	1.66255	1.662176	1.66255	0
2024-05-22 02:15:00	1.66255	1.66221	1.66255	0
2024-05-22 02:20:00	1.66255	1.662278	1.66255	0
2024-05-22 02:25:00	1.66255	1.662346	1.66255	0
2024-05-22 02:30:00	1.66221	1.66238	1.66221	0
2024-05-22 02:35:00	1.66221	1.662414	1.66221	0
2024-05-22 02:40:00	1.66255	1.662448	1.66255	0
2024-05-22 02:45:00	1.66187	1.66238	1.66187	0
2024-05-22 02:50:00	1.66255	1.662414	1.66255	0
2024-05-22 02:55:00	1.66255	1.662414	1.66255	0
2024-05-22 03:00:00	1.66187	1.662346	1.66187	0
2024-05-22 03:05:00	1.66255	1.662346	1.66255	0
2024-05-22 03:10:00	1.66255	1.662346	1.66255	0
2024-05-22 03:15:00	1.66255	1.662346	1.66255	0
2024-05-22 03:20:00	1.66255	1.66238	1.66255	0
2024-05-22 03:25:00	1.66255	1.662414	1.66255	0
2024-05-22 03:30:00	1.66255	1.662414	1.66255	0
2024-05-22 03:35:00	1.66221	1.662448	1.66221	0
2024-05-22 03:40:00	1.66255	1.662448	1.66255	0
2024-05-22 03:45:00	1.66255	1.662448	1.66255	0
2024-05-22 03:50:00	1.66255	1.662516	1.66255	0
2024-05-22 03:55:00	1.66255	1.662516	1.66255	0
2024-05-22 04:00:00	1.66288	1.662549	1.66288	0
2024-05-22 04:05:00	1.66255	1.662549	1.66255	0
2024-05-22 04:10:00	1.66221	1.662515	1.66221	0
2024-05-22 04:15:00	1.66255	1.662515	1.66255	0
2024-05-22 04:20:00	1.66255	1.662515	1.66255	0
2024-05-22 04:25:00	1.66187	1.662481	1.66187	0
2024-05-22 04:30:00	1.66255	1.662481	1.66255	0
2024-05-22 04:35:00	1.66255	1.662481	1.66255	0
2024-05-22 04:40:00	1.66221	1.662447	1.66221	0
2024-05-22 04:45:00	1.66187	1.662379	1.66187	0
2024-05-22 04:50:00	1.66221	1.662312	1.66221	0
2024-05-22 04:55:00	1.66255	1.662312	1.66255	0
2024-05-22 05:00:00	1.66288	1.662379	1.66288	0
2024-05-22 05:05:00	1.66255	1.662379	1.66255	0
2024-05-22 05:10:00	1.66255	1.662379	1.66255	0
2024-05-22 05:15:00	1.66255	1.662447	1.66255	0
2024-05-22 05:20:00	1.66221	1.662413	1.66221	0
2024-05-22 05:25:00	1.66221	1.662379	1.66221	0
2024-05-22 05:30:00	1.66255	1.662413	1.66255	0
2024-05-22 05:35:00	1.66255	1.662481	1.66255	0
2024-05-22 05:40:00	1.66187	1.662447	1.66187	0
2024-05-22 05:45:00	1.66255	1.662447	1.66255	0
2024-05-22 05:50:00	1.66221	1.66238	1.66221	0
2024-05-22 05:55:00	1.66187	1.662312	1.66187	0
2024-05-22 06:00:00	1.66187	1.662244	1.66187	0
2024-05-22 06:05:00	1.66255	1.662244	1.66255	0
2024-05-22 06:10:00	1.66221	1.662244	1.66221	0
2024-05-22 06:15:00	1.66322	1.662345	1.66322	0
2024-05-22 06:20:00	1.66899	1.662989	1.66899	0
2024-05-22 06:25:00	1.67407	1.664141	1.67407	0
2024-05-22 06:30:00	1.66661	1.664615	1.66661	0
2024-05-22 06:35:00	1.66356	1.664716	1.66356	0
2024-05-22 06:40:00	1.66831	1.665326	1.66831	0
2024-05-22 06:45:00	1.67136	1.666275	1.67136	0
2024-05-22 06:50:00	1.67034	1.667122	1.67034	0
2024-05-22 06:55:00	1.66899	1.667766	1.66899	0
2024-05-22 07:00:00	1.66899	1.668444	1.66899	0
2024-05-22 07:05:00	1.66967	1.669089	1.66967	0
2024-05-22 07:10:00	1.67068	1.669258	1.67068	0
2024-05-22 07:15:00	1.66967	1.668818	1.66967	0
2024-05-22 07:20:00	1.67068	1.669225	1.67068	0
2024-05-22 07:25:00	1.66933	1.669802	1.66933	0
2024-05-22 07:30:00	1.67	1.669971	1.67	0
2024-05-22 07:35:00	1.6717	1.670005	1.6717	0
2024-05-22 07:40:00	1.67306	1.670277	1.67306	0
2024-05-22 07:45:00	1.67034	1.670412	1.67034	0
2024-05-22 07:50:00	1.66458	1.669971	1.66458	0
2024-05-22 07:55:00	1.66085	1.669089	1.66085	0
2024-05-22 08:00:00	1.65949	1.66797	1.65949	0
2024-05-22 08:05:00	1.65848	1.666851	1.65848	0
2024-05-22 08:10:00	1.65915	1.665698	1.65915	0
2024-05-22 08:15:00	1.65915	1.66468	1.65915	0
2024-05-22 08:20:00	1.65882	1.663562	1.65882	0
2024-05-22 08:25:00	1.65949	1.662341	1.65949	0
2024-05-22 08:30:00	1.65983	1.661018	1.65983	0
2024-05-22 08:35:00	1.65983	1.659967	1.65983	0
2024-05-22 08:40:00	1.65983	1.659492	1.65983	0
2024-05-22 08:45:00	1.66017	1.659424	1.66017	0
2024-05-22 08:50:00	1.66017	1.659492	1.66017	0
2024-05-22 08:55:00	1.65983	1.659627	1.65983	0
2024-05-22 09:00:00	1.66085	1.659797	1.66085	0
2024-05-22 09:05:00	1.66051	1.659933	1.66051	0
2024-05-22 09:10:00	1.66051	1.660102	1.66051	0
2024-05-22 09:15:00	1.66017	1.66017	1.66017	0
2024-05-22 09:20:00	1.66051	1.660238	1.66051	0
2024-05-22 09:25:00	1.66051	1.660306	1.66051	0
2024-05-22 09:30:00	1.66051	1.660374	1.66051	0
2024-05-22 09:35:00	1.66085	1.660442	1.66085	0
2024-05-22 09:40:00	1.66051	1.660476	1.66051	0
2024-05-22 09:45:00	1.66051	1.660544	1.66051	0
2024-05-22 09:50:00	1.66119	1.660578	1.66119	0
2024-05-22 09:55:00	1.66119	1.660646	1.66119	0
2024-05-22 10:00:00	1.66051	1.660646	1.66051	0
2024-05-22 10:05:00	1.66119	1.660748	1.66119	0
2024-05-22 10:10:00	1.66119	1.660816	1.66119	0
2024-05-22 10:15:00	1.66085	1.66085	1.66085	0
2024-05-22 10:20:00	1.66119	1.660918	1.66119	0
2024-05-22 10:25:00	1.66119	1.660952	1.66119	0
2024-05-22 10:30:00	1.66119	1.66102	1.66119	0
2024-05-22 10:35:00	1.66119	1.661088	1.66119	0
2024-05-22 10:40:00	1.66119	1.661088	1.66119	0
2024-05-22 10:45:00	1.66187	1.661156	1.66187	0
2024-05-22 10:50:00	1.66187	1.661292	1.66187	0
2024-05-22 10:55:00	1.66153	1.661326	1.66153	0
2024-05-22 11:00:00	1.66119	1.661326	1.66119	0
2024-05-22 11:05:00	1.66187	1.661428	1.66187	0
2024-05-22 11:10:00	1.66153	1.661462	1.66153	0
2024-05-22 11:15:00	1.66187	1.66153	1.66187	0
2024-05-22 11:20:00	1.66187	1.661598	1.66187	0
2024-05-22 11:25:00	1.66187	1.661666	1.66187	0
2024-05-22 11:30:00	1.66187	1.661734	1.66187	0
2024-05-22 11:35:00	1.66153	1.6617	1.66153	0
2024-05-22 11:40:00	1.66221	1.661734	1.66221	0
2024-05-22 11:45:00	1.66153	1.661734	1.66153	0
2024-05-22 11:50:00	1.66187	1.661802	1.66187	0
2024-05-22 11:55:00	1.66153	1.661768	1.66153	0
2024-05-22 12:00:00	1.66153	1.661768	1.66153	0
2024-05-22 12:05:00	1.66187	1.661768	1.66187	0
2024-05-22 12:10:00	1.66221	1.661802	1.66221	0
2024-05-22 12:15:00	1.66255	1.66187	1.66255	0
2024-05-22 12:20:00	1.66187	1.66187	1.66187	0
2024-05-22 12:25:00	1.66221	1.661938	1.66221	0
2024-05-22 12:30:00	1.66221	1.661938	1.66221	0
2024-05-22 12:35:00	1.66255	1.66204	1.66255	0
2024-05-22 12:40:00	1.66187	1.66204	1.66187	0
2024-05-22 12:45:00	1.66221	1.662108	1.66221	0
2024-05-22 12:50:00	1.66255	1.66221	1.66255	0
2024-05-22 12:55:00	1.66187	1.66221	1.66187	0
2024-05-22 13:00:00	1.66187	1.662176	1.66187	0
2024-05-22 13:05:00	1.66255	1.662176	1.66255	0
2024-05-22 13:10:00	1.66255	1.662244	1.66255	0
2024-05-22 13:15:00	1.66119	1.662142	1.66119	0
2024-05-22 13:20:00	1.66255	1.662176	1.66255	0
2024-05-22 13:25:00	1.66187	1.662108	1.66187	0
2024-05-22 13:30:00	1.66255	1.662176	1.66255	0
2024-05-22 13:35:00	1.66221	1.662176	1.66221	0
2024-05-22 13:40:00	1.66221	1.662142	1.66221	0
2024-05-22 13:45:00	1.66221	1.662176	1.66221	0
2024-05-22 13:50:00	1.66153	1.662142	1.66153	0
2024-05-22 13:55:00	1.66255	1.662142	1.66255	0
2024-05-22 14:00:00	1.66187	1.662074	1.66187	0
2024-05-22 14:05:00	1.66255	1.66221	1.66255	0
2024-05-22 14:10:00	1.66187	1.662142	1.66187	0
2024-05-22 14:15:00	1.66221	1.662176	1.66221	0
2024-05-22 14:20:00	1.66255	1.662176	1.66255	0
2024-05-22 14:25:00	1.66187	1.662142	1.66187	0
2024-05-22 14:30:00	1.66221	1.662142	1.66221	0
2024-05-22 14:35:00	1.66255	1.662176	1.66255	0
2024-05-22 14:40:00	1.66255	1.662278	1.66255	0
2024-05-22 14:45:00	1.66187	1.66221	1.66187	0
2024-05-22 14:50:00	1.66221	1.662244	1.66221	0
2024-05-22 14:55:00	1.6639	1.662379	1.6639	0
2024-05-22 15:00:00	1.67204	1.663396	1.67204	0
2024-05-22 15:05:00	1.67	1.664175	1.67	0
2024-05-22 15:10:00	1.66492	1.664412	1.66492	0
2024-05-22 15:15:00	1.66288	1.664513	1.66288	0
2024-05-22 15:20:00	1.66255	1.664547	1.66255	0
2024-05-22 15:25:00	1.66221	1.664513	1.66221	0
2024-05-22 15:30:00	1.66255	1.664513	1.66255	0
2024-05-22 15:35:00	1.66221	1.664547	1.66221	0
2024-05-22 15:40:00	1.66187	1.664513	1.66187	0
2024-05-22 15:45:00	1.66221	1.664344	1.66221	0
2024-05-22 15:50:00	1.66255	1.663395	1.66255	0
2024-05-22 15:55:00	1.66221	1.662616	1.66221	0
2024-05-22 16:00:00	1.66221	1.662345	1.66221	0
2024-05-22 16:05:00	1.66255	1.662312	1.66255	0
2024-05-22 16:10:00	1.66255	1.662312	1.66255	0
2024-05-22 16:15:00	1.66255	1.662346	1.66255	0
2024-05-22 16:20:00	1.66255	1.662346	1.66255	0
2024-05-22 16:25:00	1.66255	1.66238	1.66255	0
2024-05-22 16:30:00	1.66255	1.662448	1.66255	0
2024-05-22 16:35:00	1.66255	1.662482	1.66255	0
2024-05-22 16:40:00	1.66255	1.662482	1.66255	0
2024-05-22 16:45:00	1.66255	1.662516	1.66255	0
2024-05-22 16:50:00	1.66288	1.662583	1.66288	0
2024-05-22 16:55:00	1.66255	1.662583	1.66255	0
2024-05-22 17:00:00	1.66255	1.662583	1.66255	0
2024-05-22 17:05:00	1.66322	1.66265	1.66322	0
2024-05-22 17:10:00	1.66255	1.66265	1.66255	0
2024-05-22 17:15:00	1.66255	1.66265	1.66255	0
2024-05-22 17:20:00	1.66255	1.66265	1.66255	0
2024-05-22 17:25:00	1.66288	1.662683	1.66288	0
2024-05-22 17:30:00	1.66255	1.662683	1.66255	0
2024-05-22 17:35:00	1.66322	1.66275	1.66322	0
2024-05-22 17:40:00	1.66255	1.662717	1.66255	0
2024-05-22 17:45:00	1.66255	1.662717	1.66255	0
2024-05-22 17:50:00	1.66255	1.662717	1.66255	0
2024-05-22 17:55:00	1.66255	1.66265	1.66255	0
2024-05-22 18:00:00	1.66322	1.662717	1.66322	0
2024-05-22 18:05:00	1.66255	1.662717	1.66255	0
2024-05-22 18:10:00	1.66255	1.662717	1.66255	0
2024-05-22 18:15:00	1.66288	1.662717	1.66288	0
2024-05-22 18:20:00	1.66255	1.662717	1.66255	0
2024-05-22 18:25:00	1.66187	1.662582	1.66187	0
2024-05-22 18:30:00	1.66255	1.662582	1.66255	0
2024-05-22 18:35:00	1.66255	1.662582	1.66255	0
2024-05-22 18:40:00	1.66288	1.662615	1.66288	0
2024-05-22 18:45:00	1.66255	1.662615	1.66255	0
2024-05-22 18:50:00	1.66255	1.662548	1.66255	0
2024-05-22 18:55:00	1.66322	1.662615	1.66322	0
2024-05-22 19:00:00	1.66288	1.662648	1.66288	0
2024-05-22 19:05:00	1.66322	1.662682	1.66322	0
2024-05-22 19:10:00	1.66255	1.662682	1.66255	0
2024-05-22 19:15:00	1.66322	1.662817	1.66322	0
2024-05-22 19:20:00	1.66255	1.662817	1.66255	0
2024-05-22 19:25:00	1.66322	1.662884	1.66322	0
2024-05-22 19:30:00	1.66322	1.662918	1.66322	0
2024-05-22 19:35:00	1.66255	1.662918	1.66255	0
2024-05-22 19:40:00	1.66288	1.662951	1.66288	0
2024-05-22 19:45:00	1.66322	1.662951	1.66322	0
2024-05-22 19:50:00	1.66288	1.662951	1.66288	0
2024-05-22 19:55:00	1.66322	1.662951	1.66322	0
2024-05-22 20:00:00	1.66288	1.662984	1.66288	0
2024-05-22 20:05:00	1.66322	1.662984	1.66322	0
2024-05-22 20:10:00	1.66255	1.662984	1.66255	0
2024-05-22 20:15:00	1.66288	1.66295	1.66288	0
2024-05-22 20:20:00	1.66288	1.662916	1.66288	0
2024-05-22 20:25:00	1.66322	1.662983	1.66322	0
2024-05-22 20:30:00	1.66288	1.662983	1.66288	0
2024-05-22 20:35:00	1.66322	1.662983	1.66322	0
2024-05-22 20:40:00	1.66322	1.663017	1.66322	0
2024-05-22 20:45:00	1.66322	1.663017	1.66322	0
2024-05-22 20:50:00	1.66288	1.663017	1.66288	0
2024-05-22 20:55:00	1.66322	1.663017	1.66322	0
2024-05-22 21:00:00	1.6639	1.663152	1.6639	0
2024-05-22 21:05:00	1.66322	1.663186	1.66322	0
2024-05-22 21:10:00	1.66288	1.663186	1.66288	0
2024-05-22 21:15:00	1.66322	1.663186	1.66322	0
2024-05-22 21:20:00	1.66221	1.663119	1.66221	0
2024-05-22 21:25:00	1.66288	1.663085	1.66288	0
2024-05-22 21:30:00	1.66322	1.663085	1.66322	0
2024-05-22 21:35:00	1.66322	1.663085	1.66322	0
2024-05-22 21:40:00	1.66255	1.663052	1.66255	0
2024-05-22 21:45:00	1.66255	1.662985	1.66255	0
2024-05-22 21:50:00	1.66288	1.662883	1.66288	0
2024-05-22 21:55:00	1.66255	1.662816	1.66255	0
2024-05-22 22:00:00	1.66322	1.66285	1.66322	0
2024-05-22 22:05:00	1.66255	1.662783	1.66255	0
2024-05-22 22:10:00	1.66322	1.662884	1.66322	0
2024-05-22 22:15:00	1.66322	1.662918	1.66322	0
2024-05-22 22:20:00	1.66288	1.662884	1.66288	0
2024-05-22 22:25:00	1.66255	1.662817	1.66255	0
2024-05-22 22:30:00	1.66288	1.66285	1.66288	0
2024-05-22 22:35:00	1.66322	1.662917	1.66322	0
2024-05-22 22:40:00	1.66255	1.662884	1.66255	0
2024-05-22 22:45:00	1.66322	1.662951	1.66322	0
2024-05-22 22:50:00	1.66322	1.662951	1.66322	0
2024-05-22 22:55:00	1.66322	1.663018	1.66322	0
2024-05-22 23:00:00	1.66288	1.662984	1.66288	0
2024-05-22 23:05:00	1.66322	1.662984	1.66322	0
2024-05-22 23:10:00	1.66322	1.663018	1.66322	0
2024-05-22 23:15:00	1.66356	1.663119	1.66356	0
2024-05-22 23:20:00	1.66322	1.663153	1.66322	0
2024-05-22 23:25:00	1.66322	1.663153	1.66322	0
2024-05-22 23:30:00	1.66288	1.663186	1.66288	0
2024-05-22 23:35:00	1.66322	1.663186	1.66322	0
2024-05-22 23:40:00	1.66322	1.663186	1.66322	0
2024-05-22 23:45:00	1.66322	1.663186	1.66322	0
2024-05-22 23:50:00	1.66356	1.663254	1.66356	0
2024-05-22 23:55:00	1.66288	1.66322	1.66288	0
2024-05-23 00:00:00	1.66322	1.66322	1.66322	0
2024-05-23 00:05:00	1.66322	1.663186	1.66322	0
2024-05-23 00:10:00	1.66356	1.66322	1.66356	0
2024-05-23 00:15:00	1.6639	1.663288	1.6639	0
2024-05-23 00:20:00	1.6639	1.66339	1.6639	0
2024-05-23 00:25:00	1.66356	1.663424	1.66356	0
2024-05-23 00:30:00	1.66288	1.66339	1.66288	0
2024-05-23 00:35:00	1.66322	1.66339	1.66322	0
2024-05-23 00:40:00	1.6639	1.663424	1.6639	0
2024-05-23 00:45:00	1.66356	1.663492	1.66356	0
2024-05-23 00:50:00	1.66356	1.663526	1.66356	0
2024-05-23 00:55:00	1.6639	1.663594	1.6639	0
2024-05-23 01:00:00	1.6639	1.663628	1.6639	0
2024-05-23 01:05:00	1.66322	1.66356	1.66322	0
2024-05-23 01:10:00	1.66356	1.663526	1.66356	0
2024-05-23 01:15:00	1.6639	1.66356	1.6639	0
2024-05-23 01:20:00	1.66356	1.663628	1.66356	0
2024-05-23 01:25:00	1.66322	1.663628	1.66322	0
2024-05-23 01:30:00	1.66356	1.663594	1.66356	0
2024-05-23 01:35:00	1.6639	1.663628	1.6639	0
2024-05-23 01:40:00	1.66322	1.663594	1.66322	0
2024-05-23 01:45:00	1.66356	1.66356	1.66356	0
2024-05-23 01:50:00	1.66356	1.663526	1.66356	0
2024-05-23 01:55:00	1.66322	1.663526	1.66322	0
2024-05-23 02:00:00	1.66322	1.663492	1.66322	0
2024-05-23 02:05:00	1.66356	1.663458	1.66356	0
2024-05-23 02:10:00	1.6639	1.663492	1.6639	0
2024-05-23 02:15:00	1.66288	1.663458	1.66288	0
2024-05-23 02:20:00	1.66356	1.663458	1.66356	0
2024-05-23 02:25:00	1.66356	1.663424	1.66356	0
2024-05-23 02:30:00	1.66322	1.663424	1.66322	0
2024-05-23 02:35:00	1.66322	1.66339	1.66322	0
2024-05-23 02:40:00	1.66322	1.663356	1.66322	0
2024-05-23 02:45:00	1.66356	1.66339	1.66356	0
2024-05-23 02:50:00	1.66322	1.66339	1.66322	0
2024-05-23 02:55:00	1.66356	1.66339	1.66356	0
2024-05-23 03:00:00	1.6639	1.66339	1.6639	0
2024-05-23 03:05:00	1.66356	1.663458	1.66356	0
2024-05-23 03:10:00	1.66356	1.663458	1.66356	0
2024-05-23 03:15:00	1.66255	1.663357	1.66255	0
2024-05-23 03:20:00	1.66288	1.663323	1.66288	0
2024-05-23 03:25:00	1.66322	1.663323	1.66322	0
2024-05-23 03:30:00	1.66322	1.663323	1.66322	0
2024-05-23 03:35:00	1.66322	1.663289	1.66322	0
2024-05-23 03:40:00	1.66322	1.663289	1.66322	0
2024-05-23 03:45:00	1.66356	1.663289	1.66356	0
2024-05-23 03:50:00	1.66356	1.663255	1.66356	0
2024-05-23 03:55:00	1.66322	1.663221	1.66322	0
2024-05-23 04:00:00	1.66322	1.663187	1.66322	0
2024-05-23 04:05:00	1.66288	1.66322	1.66288	0
2024-05-23 04:10:00	1.66255	1.663187	1.66255	0
2024-05-23 04:15:00	1.66356	1.663221	1.66356	0
2024-05-23 04:20:00	1.66255	1.663154	1.66255	0
2024-05-23 04:25:00	1.66288	1.66312	1.66288	0
2024-05-23 04:30:00	1.66356	1.663154	1.66356	0
2024-05-23 04:35:00	1.66356	1.663154	1.66356	0
2024-05-23 04:40:00	1.66322	1.66312	1.66322	0
2024-05-23 04:45:00	1.66322	1.66312	1.66322	0
2024-05-23 04:50:00	1.66356	1.663154	1.66356	0
2024-05-23 04:55:00	1.66322	1.663188	1.66322	0
2024-05-23 05:00:00	1.66322	1.663255	1.66322	0
2024-05-23 05:05:00	1.6639	1.663289	1.6639	0
2024-05-23 05:10:00	1.6639	1.663424	1.6639	0
2024-05-23 05:15:00	1.66288	1.663424	1.66288	0
2024-05-23 05:20:00	1.66322	1.66339	1.66322	0
2024-05-23 05:25:00	1.66322	1.663356	1.66322	0
2024-05-23 05:30:00	1.66322	1.663356	1.66322	0
2024-05-23 05:35:00	1.66356	1.66339	1.66356	0
2024-05-23 05:40:00	1.6639	1.663424	1.6639	0
2024-05-23 05:45:00	1.6639	1.663492	1.6639	0
2024-05-23 05:50:00	1.66288	1.663458	1.66288	0
2024-05-23 05:55:00	1.66356	1.663424	1.66356	0
2024-05-23 06:00:00	1.66356	1.66339	1.66356	0
2024-05-23 06:05:00	1.67204	1.664306	1.67204	0
2024-05-23 06:10:00	1.67441	1.665425	1.67441	0
2024-05-23 06:15:00	1.67543	1.666646	1.67543	0
2024-05-23 06:20:00	1.67509	1.667833	1.67509	0
2024-05-23 06:25:00	1.67271	1.668748	1.67271	0
2024-05-23 06:30:00	1.67373	1.669731	1.67373	0
2024-05-23 06:35:00	1.66594	1.669935	1.66594	0
2024-05-23 06:40:00	1.66255	1.669902	1.66255	0
2024-05-23 06:45:00	1.66119	1.669665	1.66119	0
2024-05-23 06:50:00	1.66119	1.669428	1.66119	0
2024-05-23 06:55:00	1.66119	1.668343	1.66119	0
2024-05-23 07:00:00	1.66153	1.667055	1.66153	0
2024-05-23 07:05:00	1.66119	1.665631	1.66119	0
2024-05-23 07:10:00	1.66153	1.664275	1.66153	0
2024-05-23 07:15:00	1.66255	1.663259	1.66255	0
2024-05-23 07:20:00	1.66187	1.662073	1.66187	0
2024-05-23 07:25:00	1.66119	1.661598	1.66119	0
2024-05-23 07:30:00	1.66153	1.661496	1.66153	0
2024-05-23 07:35:00	1.66255	1.661632	1.66255	0
2024-05-23 07:40:00	1.66255	1.661768	1.66255	0
2024-05-23 07:45:00	1.66594	1.662243	1.66594	0
2024-05-23 07:50:00	1.67204	1.663294	1.67204	0
2024-05-23 07:55:00	1.66627	1.663802	1.66627	0
2024-05-23 08:00:00	1.6639	1.664039	1.6639	0
2024-05-23 08:05:00	1.66221	1.664005	1.66221	0
2024-05-23 08:10:00	1.66187	1.664005	1.66187	0
2024-05-23 08:15:00	1.66221	1.664107	1.66221	0
2024-05-23 08:20:00	1.66255	1.664209	1.66255	0
2024-05-23 08:25:00	1.67204	1.665158	1.67204	0
2024-05-23 08:30:00	1.66526	1.665429	1.66526	0
2024-05-23 08:35:00	1.66288	1.665123	1.66288	0
2024-05-23 08:40:00	1.66221	1.66414	1.66221	0
2024-05-23 08:45:00	1.66187	1.6637	1.66187	0
2024-05-23 08:50:00	1.66221	1.663531	1.66221	0
2024-05-23 08:55:00	1.66119	1.663429	1.66119	0
2024-05-23 09:00:00	1.66119	1.663361	1.66119	0
2024-05-23 09:05:00	1.66187	1.663327	1.66187	0
2024-05-23 09:10:00	1.66255	1.663327	1.66255	0
2024-05-23 09:15:00	1.66153	1.662276	1.66153	0
2024-05-23 09:20:00	1.66153	1.661903	1.66153	0
2024-05-23 09:25:00	1.66255	1.66187	1.66255	0
2024-05-23 09:30:00	1.66187	1.661836	1.66187	0
2024-05-23 09:35:00	1.66153	1.661802	1.66153	0
2024-05-23 09:40:00	1.66255	1.661836	1.66255	0
2024-05-23 09:45:00	1.66255	1.661972	1.66255	0
2024-05-23 09:50:00	1.66221	1.662074	1.66221	0
2024-05-23 09:55:00	1.66255	1.662142	1.66255	0
2024-05-23 10:00:00	1.66255	1.662142	1.66255	0
2024-05-23 10:05:00	1.66119	1.662108	1.66119	0
2024-05-23 10:10:00	1.66187	1.662142	1.66187	0
2024-05-23 10:15:00	1.66255	1.662142	1.66255	0
2024-05-23 10:20:00	1.66255	1.66221	1.66255	0
2024-05-23 10:25:00	1.66153	1.66221	1.66153	0
2024-05-23 10:30:00	1.66187	1.662142	1.66187	0
2024-05-23 10:35:00	1.66187	1.662074	1.66187	0
2024-05-23 10:40:00	1.66221	1.662074	1.66221	0
2024-05-23 10:45:00	1.66255	1.662074	1.66255	0
2024-05-23 10:50:00	1.66187	1.662006	1.66187	0
2024-05-23 10:55:00	1.66221	1.662108	1.66221	0
2024-05-23 11:00:00	1.66255	1.662176	1.66255	0
2024-05-23 11:05:00	1.66255	1.662176	1.66255	0
2024-05-23 11:10:00	1.66255	1.662176	1.66255	0
2024-05-23 11:15:00	1.66255	1.662278	1.66255	0
2024-05-23 11:20:00	1.66255	1.662346	1.66255	0
2024-05-23 11:25:00	1.66187	1.662346	1.66187	0
2024-05-23 11:30:00	1.66255	1.66238	1.66255	0
2024-05-23 11:35:00	1.66492	1.662617	1.66492	0
2024-05-23 11:40:00	1.66526	1.662956	1.66526	0
2024-05-23 11:45:00	1.66356	1.663091	1.66356	0
2024-05-23 11:50:00	1.66322	1.663158	1.66322	0
2024-05-23 11:55:00	1.66322	1.663225	1.66322	0
2024-05-23 12:00:00	1.66255	1.663225	1.66255	0
2024-05-23 12:05:00	1.66255	1.663225	1.66255	0
2024-05-23 12:10:00	1.66255	1.663225	1.66255	0
2024-05-23 12:15:00	1.66255	1.663293	1.66255	0
2024-05-23 12:20:00	1.66221	1.663259	1.66221	0
2024-05-23 12:25:00	1.66255	1.663022	1.66255	0
2024-05-23 12:30:00	1.66255	1.662751	1.66255	0
2024-05-23 12:35:00	1.66255	1.66265	1.66255	0
2024-05-23 12:40:00	1.66255	1.662583	1.66255	0
2024-05-23 12:45:00	1.66288	1.662549	1.66288	0
2024-05-23 12:50:00	1.66255	1.662549	1.66255	0
2024-05-23 12:55:00	1.66255	1.662549	1.66255	0
2024-05-23 13:00:00	1.66255	1.662549	1.66255	0
2024-05-23 13:05:00	1.66255	1.662549	1.66255	0
2024-05-23 13:10:00	1.66322	1.66265	1.66322	0
2024-05-23 13:15:00	1.66221	1.662616	1.66221	0
2024-05-23 13:20:00	1.66255	1.662616	1.66255	0
2024-05-23 13:25:00	1.66255	1.662616	1.66255	0
2024-05-23 13:30:00	1.66322	1.662683	1.66322	0
2024-05-23 13:35:00	1.66255	1.66265	1.66255	0
2024-05-23 13:40:00	1.66255	1.66265	1.66255	0
2024-05-23 13:45:00	1.66627	1.663022	1.66627	0
2024-05-23 13:50:00	1.67339	1.664106	1.67339	0
2024-05-23 13:55:00	1.67407	1.665258	1.67407	0
2024-05-23 14:00:00	1.67204	1.66614	1.67204	0
2024-05-23 14:05:00	1.67204	1.667123	1.67204	0
2024-05-23 14:10:00	1.67407	1.668275	1.67407	0
2024-05-23 14:15:00	1.67441	1.669461	1.67441	0
2024-05-23 14:20:00	1.67306	1.670445	1.67306	0
2024-05-23 14:25:00	1.67373	1.671563	1.67373	0
2024-05-23 14:30:00	1.67407	1.672715	1.67407	0
2024-05-23 14:35:00	1.67306	1.673394	1.67306	0
2024-05-23 14:40:00	1.67339	1.673394	1.67339	0
2024-05-23 14:45:00	1.67339	1.673326	1.67339	0
2024-05-23 14:50:00	1.66899	1.673021	1.66899	0
2024-05-23 14:55:00	1.66356	1.672173	1.66356	0
2024-05-23 15:00:00	1.66153	1.670919	1.66153	0
2024-05-23 15:05:00	1.66051	1.669529	1.66051	0
2024-05-23 15:10:00	1.66119	1.668342	1.66119	0
2024-05-23 15:15:00	1.66085	1.667054	1.66085	0
2024-05-23 15:20:00	1.66085	1.665732	1.66085	0
2024-05-23 15:25:00	1.66119	1.664545	1.66119	0
2024-05-23 15:30:00	1.66119	1.663325	1.66119	0
2024-05-23 15:35:00	1.66119	1.662105	1.66119	0
2024-05-23 15:40:00	1.66119	1.661325	1.66119	0
2024-05-23 15:45:00	1.66153	1.661122	1.66153	0
2024-05-23 15:50:00	1.66119	1.661088	1.66119	0
2024-05-23 15:55:00	1.66119	1.661156	1.66119	0
2024-05-23 16:00:00	1.66119	1.661156	1.66119	0
2024-05-23 16:05:00	1.66187	1.661258	1.66187	0
2024-05-23 16:10:00	1.66187	1.66136	1.66187	0
2024-05-23 16:15:00	1.66119	1.66136	1.66119	0
2024-05-23 16:20:00	1.66153	1.661394	1.66153	0
2024-05-23 16:25:00	1.66187	1.661462	1.66187	0
2024-05-23 16:30:00	1.66255	1.661598	1.66255	0
2024-05-23 16:35:00	1.66119	1.661564	1.66119	0
2024-05-23 16:40:00	1.66153	1.661598	1.66153	0
2024-05-23 16:45:00	1.66187	1.661666	1.66187	0
2024-05-23 16:50:00	1.66255	1.661802	1.66255	0
2024-05-23 16:55:00	1.66153	1.661768	1.66153	0
2024-05-23 17:00:00	1.66187	1.661768	1.66187	0
2024-05-23 17:05:00	1.66255	1.661904	1.66255	0
2024-05-23 17:10:00	1.66255	1.662006	1.66255	0
2024-05-23 17:15:00	1.66255	1.662074	1.66255	0
2024-05-23 17:20:00	1.66187	1.662006	1.66187	0
2024-05-23 17:25:00	1.66255	1.662142	1.66255	0
2024-05-23 17:30:00	1.66288	1.662277	1.66288	0
2024-05-23 17:35:00	1.66255	1.662345	1.66255	0
2024-05-23 17:40:00	1.66255	1.662345	1.66255	0
2024-05-23 17:45:00	1.66322	1.662514	1.66322	0
2024-05-23 17:50:00	1.66255	1.662582	1.66255	0
2024-05-23 17:55:00	1.66255	1.662582	1.66255	0
2024-05-23 18:00:00	1.66288	1.662615	1.66288	0
2024-05-23 18:05:00	1.66322	1.662682	1.66322	0
2024-05-23 18:10:00	1.66255	1.66275	1.66255	0
2024-05-23 18:15:00	1.66255	1.66275	1.66255	0
2024-05-23 18:20:00	1.66255	1.662717	1.66255	0
2024-05-23 18:25:00	1.66255	1.662717	1.66255	0
2024-05-23 18:30:00	1.66255	1.662717	1.66255	0
2024-05-23 18:35:00	1.66255	1.66265	1.66255	0
2024-05-23 18:40:00	1.66255	1.66265	1.66255	0
2024-05-23 18:45:00	1.66322	1.662717	1.66322	0
2024-05-23 18:50:00	1.66255	1.662684	1.66255	0
2024-05-23 18:55:00	1.66255	1.662617	1.66255	0
2024-05-23 19:00:00	1.66322	1.662684	1.66322	0
2024-05-23 19:05:00	1.66288	1.662717	1.66288	0
2024-05-23 19:10:00	1.66255	1.662717	1.66255	0
2024-05-23 19:15:00	1.66322	1.662784	1.66322	0
2024-05-23 19:20:00	1.66356	1.662885	1.66356	0
2024-05-23 19:25:00	1.66288	1.662918	1.66288	0
2024-05-23 19:30:00	1.66255	1.662918	1.66255	0
2024-05-23 19:35:00	1.66356	1.662952	1.66356	0
2024-05-23 19:40:00	1.66288	1.662985	1.66288	0
2024-05-23 19:45:00	1.66255	1.662985	1.66255	0
2024-05-23 19:50:00	1.66288	1.662951	1.66288	0
2024-05-23 19:55:00	1.66288	1.662951	1.66288	0
2024-05-23 20:00:00	1.6639	1.663086	1.6639	0
2024-05-23 20:05:00	1.66322	1.663086	1.66322	0
2024-05-23 20:10:00	1.66288	1.663018	1.66288	0
2024-05-23 20:15:00	1.66322	1.663052	1.66322	0
2024-05-23 20:20:00	1.66288	1.663085	1.66288	0
2024-05-23 20:25:00	1.66288	1.663017	1.66288	0
2024-05-23 20:30:00	1.66288	1.663017	1.66288	0
2024-05-23 20:35:00	1.66356	1.663118	1.66356	0
2024-05-23 20:40:00	1.6639	1.66322	1.6639	0
2024-05-23 20:45:00	1.66255	1.663187	1.66255	0
2024-05-23 20:50:00	1.66322	1.663119	1.66322	0
2024-05-23 20:55:00	1.66356	1.663153	1.66356	0
2024-05-23 21:00:00	1.66356	1.663221	1.66356	0
2024-05-23 21:05:00	1.66322	1.663221	1.66322	0
2024-05-23 21:10:00	1.66288	1.663221	1.66288	0
2024-05-23 21:15:00	1.6639	1.663323	1.6639	0
2024-05-23 21:20:00	1.6639	1.663425	1.6639	0
2024-05-23 21:25:00	1.66322	1.663391	1.66322	0
2024-05-23 21:30:00	1.66322	1.663323	1.66322	0
2024-05-23 21:35:00	1.66356	1.663424	1.66356	0
2024-05-23 21:40:00	1.66322	1.663424	1.66322	0
2024-05-23 21:45:00	1.66322	1.66339	1.66322	0
2024-05-23 21:50:00	1.66356	1.66339	1.66356	0
2024-05-23 21:55:00	1.6639	1.663458	1.6639	0
2024-05-23 22:00:00	1.6639	1.66356	1.6639	0
2024-05-23 22:05:00	1.66322	1.663492	1.66322	0
2024-05-23 22:10:00	1.6639	1.663492	1.6639	0
2024-05-23 22:15:00	1.6639	1.66356	1.6639	0
2024-05-23 22:20:00	1.66322	1.66356	1.66322	0
2024-05-23 22:25:00	1.66356	1.66356	1.66356	0
2024-05-23 22:30:00	1.6639	1.663628	1.6639	0
2024-05-23 22:35:00	1.6639	1.663696	1.6639	0
2024-05-23 22:40:00	1.66322	1.663662	1.66322	0
2024-05-23 22:45:00	1.6639	1.663662	1.6639	0
2024-05-23 22:50:00	1.6639	1.663662	1.6639	0
2024-05-23 22:55:00	1.6639	1.66373	1.6639	0
2024-05-23 23:00:00	1.66356	1.663696	1.66356	0
2024-05-23 23:05:00	1.6639	1.663696	1.6639	0
2024-05-23 23:10:00	1.6639	1.663764	1.6639	0
2024-05-23 23:15:00	1.66356	1.663764	1.66356	0
2024-05-23 23:20:00	1.66322	1.663696	1.66322	0
2024-05-23 23:25:00	1.6639	1.663696	1.6639	0
2024-05-23 23:30:00	1.6639	1.663764	1.6639	0
2024-05-23 23:35:00	1.66356	1.66373	1.66356	0
2024-05-23 23:40:00	1.66356	1.663696	1.66356	0
2024-05-23 23:45:00	1.6639	1.663696	1.6639	0
2024-05-23 23:50:00	1.6639	1.66373	1.6639	0
2024-05-23 23:55:00	1.6639	1.66373	1.6639	0
2024-05-24 00:00:00	1.6639	1.66373	1.6639	0
2024-05-24 00:05:00	1.6639	1.663764	1.6639	0
2024-05-24 00:10:00	1.6639	1.663832	1.6639	0
2024-05-24 00:15:00	1.6639	1.663832	1.6639	0
2024-05-24 00:20:00	1.66356	1.663798	1.66356	0
2024-05-24 00:25:00	1.6639	1.663832	1.6639	0
2024-05-24 00:30:00	1.6639	1.663866	1.6639	0
2024-05-24 00:35:00	1.6639	1.663866	1.6639	0
2024-05-24 00:40:00	1.6639	1.663866	1.6639	0
2024-05-24 00:45:00	1.66356	1.663832	1.66356	0
2024-05-24 00:50:00	1.6639	1.663832	1.6639	0
2024-05-24 00:55:00	1.6639	1.663832	1.6639	0
2024-05-24 01:00:00	1.66356	1.663798	1.66356	0
2024-05-24 01:05:00	1.6639	1.663798	1.6639	0
2024-05-24 01:10:00	1.66356	1.663798	1.66356	0
2024-05-24 01:15:00	1.6639	1.663798	1.6639	0
2024-05-24 01:20:00	1.6639	1.663798	1.6639	0
2024-05-24 01:25:00	1.6639	1.663798	1.6639	0
2024-05-24 01:30:00	1.6639	1.663798	1.6639	0
2024-05-24 01:35:00	1.66356	1.663798	1.66356	0
2024-05-24 01:40:00	1.6639	1.663798	1.6639	0
2024-05-24 01:45:00	1.6639	1.663798	1.6639	0
2024-05-24 01:50:00	1.6639	1.663832	1.6639	0
2024-05-24 01:55:00	1.6639	1.663832	1.6639	0
2024-05-24 02:00:00	1.6639	1.663866	1.6639	0
2024-05-24 02:05:00	1.6639	1.663866	1.6639	0
2024-05-24 02:10:00	1.66356	1.663832	1.66356	0
2024-05-24 02:15:00	1.6639	1.663832	1.6639	0
2024-05-24 02:20:00	1.6639	1.663832	1.6639	0
2024-05-24 02:25:00	1.6639	1.663866	1.6639	0
2024-05-24 02:30:00	1.6639	1.663866	1.6639	0
2024-05-24 02:35:00	1.6639	1.663866	1.6639	0
2024-05-24 02:40:00	1.6639	1.663866	1.6639	0
2024-05-24 02:45:00	1.6639	1.663866	1.6639	0
2024-05-24 02:50:00	1.66424	1.6639	1.66424	0
2024-05-24 02:55:00	1.6639	1.6639	1.6639	0
2024-05-24 03:00:00	1.6639	1.663934	1.6639	0
2024-05-24 03:05:00	1.6639	1.663934	1.6639	0
2024-05-24 03:10:00	1.6639	1.663934	1.6639	0
2024-05-24 03:15:00	1.6639	1.663934	1.6639	0
2024-05-24 03:20:00	1.6639	1.663934	1.6639	0
2024-05-24 03:25:00	1.6639	1.663934	1.6639	0
2024-05-24 03:30:00	1.6639	1.663934	1.6639	0
2024-05-24 03:35:00	1.6639	1.663934	1.6639	0
2024-05-24 03:40:00	1.6639	1.6639	1.6639	0
2024-05-24 03:45:00	1.6639	1.6639	1.6639	0
2024-05-24 03:50:00	1.6639	1.6639	1.6639	0
2024-05-24 03:55:00	1.6639	1.6639	1.6639	0
2024-05-24 04:00:00	1.6639	1.6639	1.6639	0
2024-05-24 04:05:00	1.66424	1.663934	1.66424	0
2024-05-24 04:10:00	1.6639	1.663934	1.6639	0
2024-05-24 04:15:00	1.6639	1.663934	1.6639	0
2024-05-24 04:20:00	1.66424	1.663968	1.66424	0
2024-05-24 04:25:00	1.6639	1.663968	1.6639	0
2024-05-24 04:30:00	1.6639	1.663968	1.6639	0
2024-05-24 04:35:00	1.6639	1.663968	1.6639	0
2024-05-24 04:40:00	1.6639	1.663968	1.6639	0
2024-05-24 04:45:00	1.6639	1.663968	1.6639	0
2024-05-24 04:50:00	1.6639	1.663968	1.6639	0
2024-05-24 04:55:00	1.6639	1.663934	1.6639	0
2024-05-24 05:00:00	1.6639	1.663934	1.6639	0
2024-05-24 05:05:00	1.6639	1.663934	1.6639	0
2024-05-24 05:10:00	1.6639	1.6639	1.6639	0
2024-05-24 05:15:00	1.66458	1.663968	1.66458	0
2024-05-24 05:20:00	1.6639	1.663968	1.6639	0
2024-05-24 05:25:00	1.66458	1.664036	1.66458	0
2024-05-24 05:30:00	1.66526	1.664172	1.66526	0
2024-05-24 05:35:00	1.66458	1.66424	1.66458	0
2024-05-24 05:40:00	1.6639	1.66424	1.6639	0
2024-05-24 05:45:00	1.66424	1.664274	1.66424	0
2024-05-24 05:50:00	1.6639	1.664274	1.6639	0
2024-05-24 05:55:00	1.6639	1.664274	1.6639	0
2024-05-24 06:00:00	1.66559	1.664443	1.66559	0
2024-05-24 06:05:00	1.67238	1.665223	1.67238	0
2024-05-24 06:10:00	1.67509	1.666342	1.67509	0
2024-05-24 06:15:00	1.67339	1.667223	1.67339	0
2024-05-24 06:20:00	1.67339	1.668036	1.67339	0
2024-05-24 06:25:00	1.67204	1.668782	1.67204	0
2024-05-24 06:30:00	1.67	1.669392	1.67	0
2024-05-24 06:35:00	1.67306	1.670274	1.67306	0
2024-05-24 06:40:00	1.67441	1.671325	1.67441	0
2024-05-24 06:45:00	1.67509	1.672444	1.67509	0
2024-05-24 06:50:00	1.66933	1.672818	1.66933	0
2024-05-24 06:55:00	1.6639	1.67197	1.6639	0
2024-05-24 07:00:00	1.66187	1.670648	1.66187	0
2024-05-24 07:05:00	1.66119	1.669428	1.66119	0
2024-05-24 07:10:00	1.66119	1.668208	1.66119	0
2024-05-24 07:15:00	1.66119	1.667123	1.66119	0
2024-05-24 07:20:00	1.66119	1.666242	1.66119	0
2024-05-24 07:25:00	1.66322	1.665258	1.66322	0
2024-05-24 07:30:00	1.6639	1.664207	1.6639	0
2024-05-24 07:35:00	1.66288	1.662986	1.66288	0
2024-05-24 07:40:00	1.66187	1.66224	1.66187	0
2024-05-24 07:45:00	1.66255	1.662105	1.66255	0
2024-05-24 07:50:00	1.66255	1.662173	1.66255	0
2024-05-24 07:55:00	1.66187	1.662241	1.66187	0
2024-05-24 08:00:00	1.66255	1.662377	1.66255	0
2024-05-24 08:05:00	1.66255	1.662513	1.66255	0
2024-05-24 08:10:00	1.66255	1.662649	1.66255	0
2024-05-24 08:15:00	1.66255	1.662582	1.66255	0
2024-05-24 08:20:00	1.66255	1.662447	1.66255	0
2024-05-24 08:25:00	1.66255	1.662414	1.66255	0
2024-05-24 08:30:00	1.66255	1.662482	1.66255	0
2024-05-24 08:35:00	1.66288	1.662515	1.66288	0
2024-05-24 08:40:00	1.66255	1.662515	1.66255	0
2024-05-24 08:45:00	1.66255	1.662583	1.66255	0
2024-05-24 08:50:00	1.66255	1.662583	1.66255	0
2024-05-24 08:55:00	1.66255	1.662583	1.66255	0
2024-05-24 09:00:00	1.66288	1.662616	1.66288	0
2024-05-24 09:05:00	1.66255	1.662616	1.66255	0
2024-05-24 09:10:00	1.66288	1.662649	1.66288	0
2024-05-24 09:15:00	1.66255	1.662649	1.66255	0
2024-05-24 09:20:00	1.6639	1.662784	1.6639	0
2024-05-24 09:25:00	1.66255	1.662751	1.66255	0
2024-05-24 09:30:00	1.66288	1.662784	1.66288	0
2024-05-24 09:35:00	1.66322	1.662851	1.66322	0
2024-05-24 09:40:00	1.6639	1.662986	1.6639	0
2024-05-24 09:45:00	1.66322	1.663053	1.66322	0
2024-05-24 09:50:00	1.66255	1.66302	1.66255	0
2024-05-24 09:55:00	1.66288	1.663053	1.66288	0
2024-05-24 10:00:00	1.66322	1.663087	1.66322	0
2024-05-24 10:05:00	1.66288	1.66312	1.66288	0
2024-05-24 10:10:00	1.66288	1.663018	1.66288	0
2024-05-24 10:15:00	1.66356	1.663119	1.66356	0
2024-05-24 10:20:00	1.66322	1.663153	1.66322	0
2024-05-24 10:25:00	1.66322	1.663153	1.66322	0
2024-05-24 10:30:00	1.66322	1.663085	1.66322	0
2024-05-24 10:35:00	1.66322	1.663085	1.66322	0
2024-05-24 10:40:00	1.66288	1.663118	1.66288	0
2024-05-24 10:45:00	1.66288	1.663118	1.66288	0
2024-05-24 10:50:00	1.66288	1.663084	1.66288	0
2024-05-24 10:55:00	1.66559	1.663355	1.66559	0
2024-05-24 11:00:00	1.66424	1.663491	1.66424	0
2024-05-24 11:05:00	1.6639	1.663525	1.6639	0
2024-05-24 11:10:00	1.6639	1.663593	1.6639	0
2024-05-24 11:15:00	1.6639	1.663661	1.6639	0
2024-05-24 11:20:00	1.66322	1.663661	1.66322	0
2024-05-24 11:25:00	1.6639	1.663729	1.6639	0
2024-05-24 11:30:00	1.66526	1.663967	1.66526	0
2024-05-24 11:35:00	1.6639	1.664069	1.6639	0
2024-05-24 11:40:00	1.6639	1.664171	1.6639	0
2024-05-24 11:45:00	1.6639	1.664002	1.6639	0
2024-05-24 11:50:00	1.66695	1.664273	1.66695	0
2024-05-24 11:55:00	1.66967	1.66485	1.66967	0
2024-05-24 12:00:00	1.66526	1.664986	1.66526	0
2024-05-24 12:05:00	1.67	1.665596	1.67	0
2024-05-24 12:10:00	1.6717	1.666444	1.6717	0
2024-05-24 12:15:00	1.66661	1.666715	1.66661	0
2024-05-24 12:20:00	1.6639	1.666579	1.6639	0
2024-05-24 12:25:00	1.66255	1.666444	1.66255	0
2024-05-24 12:30:00	1.66255	1.666309	1.66255	0
2024-05-24 12:35:00	1.66288	1.666207	1.66288	0
2024-05-24 12:40:00	1.66255	1.665767	1.66255	0
2024-05-24 12:45:00	1.66288	1.665088	1.66288	0
2024-05-24 12:50:00	1.66322	1.664884	1.66322	0
2024-05-24 12:55:00	1.66288	1.664172	1.66288	0
2024-05-24 13:00:00	1.66255	1.663257	1.66255	0
2024-05-24 13:05:00	1.66356	1.662952	1.66356	0
2024-05-24 13:10:00	1.6639	1.662952	1.6639	0
2024-05-24 13:15:00	1.6639	1.663087	1.6639	0
2024-05-24 13:20:00	1.66695	1.663527	1.66695	0
2024-05-24 13:25:00	1.66559	1.663798	1.66559	0
2024-05-24 13:30:00	1.66356	1.663899	1.66356	0
2024-05-24 13:35:00	1.66288	1.663899	1.66288	0
2024-05-24 13:40:00	1.66594	1.664171	1.66594	0
2024-05-24 13:45:00	1.67102	1.664985	1.67102	0
2024-05-24 13:50:00	1.67102	1.665832	1.67102	0
2024-05-24 13:55:00	1.67271	1.666747	1.67271	0
2024-05-24 14:00:00	1.67475	1.667832	1.67475	0
2024-05-24 14:05:00	1.67577	1.669019	1.67577	0
2024-05-24 14:10:00	1.66797	1.669121	1.66797	0
2024-05-24 14:15:00	1.6639	1.668952	1.6639	0
2024-05-24 14:20:00	1.66255	1.668851	1.66255	0
2024-05-24 14:25:00	1.66221	1.668784	1.66221	0
2024-05-24 14:30:00	1.66119	1.668309	1.66119	0
2024-05-24 14:35:00	1.66119	1.667326	1.66119	0
2024-05-24 14:40:00	1.66221	1.666445	1.66221	0
2024-05-24 14:45:00	1.66255	1.665429	1.66255	0
2024-05-24 14:50:00	1.66255	1.664209	1.66255	0
2024-05-24 14:55:00	1.66187	1.662819	1.66187	0
2024-05-24 15:00:00	1.66255	1.662277	1.66255	0
2024-05-24 15:05:00	1.66255	1.662142	1.66255	0
2024-05-24 15:10:00	1.66288	1.662175	1.66288	0
2024-05-24 15:15:00	1.66255	1.662209	1.66255	0
2024-05-24 15:20:00	1.66255	1.662345	1.66255	0
2024-05-24 15:25:00	1.66288	1.662514	1.66288	0
2024-05-24 15:30:00	1.66255	1.662548	1.66255	0
2024-05-24 15:35:00	1.66255	1.662548	1.66255	0
2024-05-24 15:40:00	1.66322	1.662615	1.66322	0
2024-05-24 15:45:00	1.66322	1.66275	1.66322	0
2024-05-24 15:50:00	1.66322	1.662817	1.66322	0
2024-05-24 15:55:00	1.66255	1.662817	1.66255	0
2024-05-24 16:00:00	1.66356	1.662885	1.66356	0
2024-05-24 16:05:00	1.66322	1.662952	1.66322	0
2024-05-24 16:10:00	1.6639	1.663087	1.6639	0
2024-05-24 16:15:00	1.66288	1.663087	1.66288	0
2024-05-24 16:20:00	1.66322	1.663154	1.66322	0
2024-05-24 16:25:00	1.6639	1.663289	1.6639	0
2024-05-24 16:30:00	1.66322	1.663289	1.66322	0
2024-05-24 16:35:00	1.66322	1.663289	1.66322	0
2024-05-24 16:40:00	1.66356	1.663323	1.66356	0
2024-05-24 16:45:00	1.6639	1.663458	1.6639	0
2024-05-24 16:50:00	1.66288	1.66339	1.66288	0
2024-05-24 16:55:00	1.66322	1.66339	1.66322	0
2024-05-24 17:00:00	1.66356	1.663356	1.66356	0
2024-05-24 17:05:00	1.6639	1.663458	1.6639	0
2024-05-24 17:10:00	1.66322	1.663458	1.66322	0
2024-05-24 17:15:00	1.66322	1.66339	1.66322	0
2024-05-24 17:20:00	1.66322	1.66339	1.66322	0
2024-05-24 17:25:00	1.6639	1.663458	1.6639	0
2024-05-24 17:30:00	1.6639	1.663492	1.6639	0
2024-05-24 17:35:00	1.6639	1.663492	1.6639	0
2024-05-24 17:40:00	1.66356	1.66356	1.66356	0
2024-05-24 17:45:00	1.6639	1.663628	1.6639	0
2024-05-24 17:50:00	1.66356	1.663628	1.66356	0
2024-05-24 17:55:00	1.66356	1.663594	1.66356	0
2024-05-24 18:00:00	1.6639	1.663662	1.6639	0
2024-05-24 18:05:00	1.6639	1.66373	1.6639	0
2024-05-24 18:10:00	1.66356	1.663764	1.66356	0
2024-05-24 18:15:00	1.6639	1.663764	1.6639	0
2024-05-24 18:20:00	1.6639	1.663764	1.6639	0
2024-05-24 18:25:00	1.6639	1.663764	1.6639	0
2024-05-24 18:30:00	1.6639	1.663798	1.6639	0
2024-05-24 18:35:00	1.6639	1.663798	1.6639	0
2024-05-24 18:40:00	1.6639	1.663832	1.6639	0
2024-05-24 18:45:00	1.6639	1.663866	1.6639	0
2024-05-24 18:50:00	1.6639	1.663866	1.6639	0
2024-05-24 18:55:00	1.6639	1.663866	1.6639	0
2024-05-24 19:00:00	1.6639	1.6639	1.6639	0
2024-05-24 19:05:00	1.6639	1.6639	1.6639	0
2024-05-24 19:10:00	1.6639	1.6639	1.6639	0
2024-05-24 19:15:00	1.66356	1.663866	1.66356	0
2024-05-24 19:20:00	1.6639	1.663866	1.6639	0
2024-05-24 19:25:00	1.6639	1.663866	1.6639	0
2024-05-24 19:30:00	1.6639	1.663866	1.6639	0
2024-05-24 19:35:00	1.6639	1.663866	1.6639	0
2024-05-24 19:40:00	1.6639	1.663866	1.6639	0
2024-05-24 19:45:00	1.66458	1.663934	1.66458	0
2024-05-24 19:50:00	1.6639	1.663934	1.6639	0
2024-05-24 19:55:00	1.6639	1.663934	1.6639	0
2024-05-24 20:00:00	1.66424	1.663968	1.66424	0
2024-05-24 20:05:00	1.6639	1.664002	1.6639	0
2024-05-24 20:10:00	1.6639	1.664002	1.6639	0
2024-05-24 20:15:00	1.6639	1.664002	1.6639	0
2024-05-24 20:20:00	1.6639	1.664002	1.6639	0
2024-05-24 20:25:00	1.66424	1.664036	1.66424	0
2024-05-24 20:30:00	1.6639	1.664036	1.6639	0
2024-05-24 20:35:00	1.6639	1.663968	1.6639	0
2024-05-24 20:40:00	1.6639	1.663968	1.6639	0
2024-05-24 20:45:00	1.6639	1.663968	1.6639	0
2024-05-24 20:50:00	1.66424	1.663968	1.66424	0
2024-05-24 20:55:00	1.6639	1.663968	1.6639	0
2024-05-24 21:00:00	1.6639	1.663968	1.6639	0
2024-05-24 21:05:00	1.6639	1.663968	1.6639	0
2024-05-24 21:10:00	1.6639	1.663968	1.6639	0
2024-05-24 21:15:00	1.6639	1.663934	1.6639	0
2024-05-24 21:20:00	1.6639	1.663934	1.6639	0
2024-05-24 21:25:00	1.66424	1.663968	1.66424	0
2024-05-24 21:30:00	1.66424	1.664002	1.66424	0
2024-05-24 21:35:00	1.6639	1.664002	1.6639	0
2024-05-24 21:40:00	1.66424	1.664002	1.66424	0
2024-05-24 21:45:00	1.66424	1.664036	1.66424	0
2024-05-24 21:50:00	1.66458	1.664104	1.66458	0
2024-05-24 21:55:00	1.6639	1.664104	1.6639	0
2024-05-24 22:00:00	1.6639	1.664104	1.6639	0
2024-05-24 22:05:00	1.66492	1.664206	1.66492	0
2024-05-24 22:10:00	1.6639	1.664206	1.6639	0
2024-05-24 22:15:00	1.6639	1.664172	1.6639	0
2024-05-24 22:20:00	1.66424	1.664172	1.66424	0
2024-05-24 22:25:00	1.6639	1.664172	1.6639	0
2024-05-24 22:30:00	1.66356	1.664104	1.66356	0
2024-05-24 22:35:00	1.6639	1.66407	1.6639	0
2024-05-24 22:40:00	1.6639	1.664002	1.6639	0
2024-05-24 22:45:00	1.6639	1.664002	1.6639	0
2024-05-24 22:50:00	1.66458	1.66407	1.66458	0
2024-05-24 22:55:00	1.66458	1.664036	1.66458	0
2024-05-24 23:00:00	1.66458	1.664104	1.66458	0
2024-05-24 23:05:00	1.66458	1.664172	1.66458	0
2024-05-24 23:10:00	1.66458	1.664206	1.66458	0
2024-05-24 23:15:00	1.6639	1.664206	1.6639	0
2024-05-24 23:20:00	1.66424	1.664274	1.66424	0
2024-05-24 23:25:00	1.6639	1.664274	1.6639	0
2024-05-24 23:30:00	1.66424	1.664308	1.66424	0
2024-05-24 23:35:00	1.6639	1.664308	1.6639	0
2024-05-24 23:40:00	1.6639	1.66424	1.6639	0
2024-05-24 23:45:00	1.66458	1.66424	1.66458	0
2024-05-24 23:50:00	1.66458	1.66424	1.66458	0
2024-05-24 23:55:00	1.6639	1.664172	1.6639	0
2024-05-25 00:00:00	1.6639	1.664104	1.6639	0
2024-05-25 00:05:00	1.6639	1.664104	1.6639	0
2024-05-25 00:10:00	1.66492	1.664172	1.66492	0
2024-05-25 00:15:00	1.6639	1.664172	1.6639	0
2024-05-25 00:20:00	1.66424	1.664172	1.66424	0
2024-05-25 00:25:00	1.66458	1.66424	1.66458	0
2024-05-25 00:30:00	1.66492	1.664342	1.66492	0
2024-05-25 00:35:00	1.6639	1.664274	1.6639	0
2024-05-25 00:40:00	1.6639	1.664206	1.6639	0
2024-05-25 00:45:00	1.66458	1.664274	1.66458	0
2024-05-25 00:50:00	1.66526	1.66441	1.66526	0
2024-05-25 00:55:00	1.6639	1.66441	1.6639	0
2024-05-25 01:00:00	1.66424	1.664342	1.66424	0
2024-05-25 01:05:00	1.66458	1.66441	1.66458	0
2024-05-25 01:10:00	1.66424	1.66441	1.66424	0
2024-05-25 01:15:00	1.66424	1.664376	1.66424	0
2024-05-25 01:20:00	1.6639	1.664274	1.6639	0
2024-05-25 01:25:00	1.66492	1.664376	1.66492	0
2024-05-25 01:30:00	1.66492	1.664478	1.66492	0
2024-05-25 01:35:00	1.6639	1.66441	1.6639	0
2024-05-25 01:40:00	1.66424	1.664308	1.66424	0
2024-05-25 01:45:00	1.66492	1.66441	1.66492	0
2024-05-25 01:50:00	1.6639	1.664376	1.6639	0
2024-05-25 01:55:00	1.6639	1.664308	1.6639	0
2024-05-25 02:00:00	1.66492	1.664376	1.66492	0
2024-05-25 02:05:00	1.66526	1.664478	1.66526	0
2024-05-25 02:10:00	1.66492	1.66458	1.66492	0
2024-05-25 02:15:00	1.66424	1.664512	1.66424	0
2024-05-25 02:20:00	1.66458	1.664478	1.66458	0
2024-05-25 02:25:00	1.66492	1.66458	1.66492	0
2024-05-25 02:30:00	1.66424	1.66458	1.66424	0
2024-05-25 02:35:00	1.66424	1.664512	1.66424	0
2024-05-25 02:40:00	1.66458	1.66458	1.66458	0
2024-05-25 02:45:00	1.66492	1.664682	1.66492	0
2024-05-25 02:50:00	1.6639	1.66458	1.6639	0
2024-05-25 02:55:00	1.6639	1.664444	1.6639	0
2024-05-25 03:00:00	1.66424	1.664376	1.66424	0
2024-05-25 03:05:00	1.6639	1.664342	1.6639	0
2024-05-25 03:10:00	1.66492	1.664376	1.66492	0
2024-05-25 03:15:00	1.66424	1.664308	1.66424	0
2024-05-25 03:20:00	1.6639	1.664274	1.6639	0
2024-05-25 03:25:00	1.66424	1.664274	1.66424	0
2024-05-25 03:30:00	1.66526	1.664342	1.66526	0
2024-05-25 03:35:00	1.66458	1.664308	1.66458	0
2024-05-25 03:40:00	1.6639	1.664308	1.6639	0
2024-05-25 03:45:00	1.6639	1.664308	1.6639	0
2024-05-25 03:50:00	1.66458	1.664342	1.66458	0
2024-05-25 03:55:00	1.66424	1.664376	1.66424	0
2024-05-25 04:00:00	1.66424	1.664308	1.66424	0
2024-05-25 04:05:00	1.66458	1.664342	1.66458	0
2024-05-25 04:10:00	1.66458	1.66441	1.66458	0
2024-05-25 04:15:00	1.66492	1.664478	1.66492	0
2024-05-25 04:20:00	1.6639	1.664342	1.6639	0
2024-05-25 04:25:00	1.66492	1.664376	1.66492	0
2024-05-25 04:30:00	1.66492	1.664478	1.66492	0
2024-05-25 04:35:00	1.66526	1.664614	1.66526	0
2024-05-25 04:40:00	1.66424	1.66458	1.66424	0
2024-05-25 04:45:00	1.66458	1.664614	1.66458	0
2024-05-25 04:50:00	1.66458	1.664648	1.66458	0
2024-05-25 04:55:00	1.66526	1.664716	1.66526	0
2024-05-25 05:00:00	1.66424	1.664682	1.66424	0
2024-05-25 05:05:00	1.66458	1.664648	1.66458	0
2024-05-25 05:10:00	1.66526	1.664784	1.66526	0
2024-05-25 05:15:00	1.66526	1.664818	1.66526	0
2024-05-25 05:20:00	1.6639	1.664716	1.6639	0
2024-05-25 05:25:00	1.6639	1.66458	1.6639	0
2024-05-25 05:30:00	1.66458	1.664614	1.66458	0
2024-05-25 05:35:00	1.66458	1.664614	1.66458	0
2024-05-25 05:40:00	1.66526	1.664682	1.66526	0
2024-05-25 05:45:00	1.66458	1.664614	1.66458	0
2024-05-25 05:50:00	1.66492	1.664682	1.66492	0
2024-05-25 05:55:00	1.66526	1.66475	1.66526	0
2024-05-25 06:00:00	1.66492	1.664716	1.66492	0
2024-05-25 06:05:00	1.66492	1.664682	1.66492	0
2024-05-25 06:10:00	1.66526	1.664818	1.66526	0
2024-05-25 06:15:00	1.66526	1.664954	1.66526	0
2024-05-25 06:20:00	1.66458	1.664954	1.66458	0
2024-05-25 06:25:00	1.66526	1.665022	1.66526	0
2024-05-25 06:30:00	1.66526	1.665022	1.66526	0
2024-05-25 06:35:00	1.66526	1.66509	1.66526	0
2024-05-25 06:40:00	1.6639	1.664988	1.6639	0
2024-05-25 06:45:00	1.66458	1.66492	1.66458	0
2024-05-25 06:50:00	1.66492	1.66492	1.66492	0
2024-05-25 06:55:00	1.66526	1.664954	1.66526	0
2024-05-25 07:00:00	1.66458	1.664886	1.66458	0
2024-05-25 07:05:00	1.66458	1.664818	1.66458	0
2024-05-25 07:10:00	1.66526	1.664886	1.66526	0
2024-05-25 07:15:00	1.66458	1.664818	1.66458	0
2024-05-25 07:20:00	1.66458	1.66475	1.66458	0
2024-05-25 07:25:00	1.6639	1.664614	1.6639	0
2024-05-25 07:30:00	1.66492	1.664716	1.66492	0
2024-05-25 07:35:00	1.66492	1.66475	1.66492	0
2024-05-25 07:40:00	1.66458	1.664716	1.66458	0
2024-05-25 07:45:00	1.66424	1.664614	1.66424	0
2024-05-25 07:50:00	1.66458	1.664614	1.66458	0
2024-05-25 07:55:00	1.66526	1.664682	1.66526	0
2024-05-25 08:00:00	1.66526	1.664682	1.66526	0
2024-05-25 08:05:00	1.66458	1.664682	1.66458	0
2024-05-25 08:10:00	1.66492	1.664716	1.66492	0
2024-05-25 08:15:00	1.66526	1.664852	1.66526	0
2024-05-25 08:20:00	1.66526	1.664886	1.66526	0
2024-05-25 08:25:00	1.66458	1.664852	1.66458	0
2024-05-25 08:30:00	1.66492	1.664886	1.66492	0
2024-05-25 08:35:00	1.66492	1.664954	1.66492	0
2024-05-25 08:40:00	1.66458	1.664954	1.66458	0
2024-05-25 08:45:00	1.66458	1.664886	1.66458	0
2024-05-25 08:50:00	1.66458	1.664818	1.66458	0
2024-05-25 08:55:00	1.66492	1.664852	1.66492	0
2024-05-25 09:00:00	1.66458	1.664818	1.66458	0
2024-05-25 09:05:00	1.66526	1.664818	1.66526	0
2024-05-25 09:10:00	1.66526	1.664818	1.66526	0
2024-05-25 09:15:00	1.66526	1.664886	1.66526	0
2024-05-25 09:20:00	1.66458	1.664852	1.66458	0
2024-05-25 09:25:00	1.6639	1.66475	1.6639	0
2024-05-25 09:30:00	1.66458	1.66475	1.66458	0
2024-05-25 09:35:00	1.66526	1.664818	1.66526	0
2024-05-25 09:40:00	1.66458	1.664818	1.66458	0
2024-05-25 09:45:00	1.66458	1.664784	1.66458	0
2024-05-25 09:50:00	1.66526	1.664852	1.66526	0
2024-05-25 09:55:00	1.66526	1.664852	1.66526	0
2024-05-25 10:00:00	1.6639	1.664716	1.6639	0
2024-05-25 10:05:00	1.66424	1.664614	1.66424	0
2024-05-25 10:10:00	1.66492	1.664648	1.66492	0
2024-05-25 10:15:00	1.66458	1.664716	1.66458	0
2024-05-25 10:20:00	1.66424	1.664682	1.66424	0
2024-05-25 10:25:00	1.6639	1.664546	1.6639	0
2024-05-25 10:30:00	1.66492	1.66458	1.66492	0
2024-05-25 10:35:00	1.66526	1.664648	1.66526	0
2024-05-25 10:40:00	1.66424	1.664546	1.66424	0
2024-05-25 10:45:00	1.6639	1.66441	1.6639	0
2024-05-25 10:50:00	1.66492	1.664512	1.66492	0
2024-05-25 10:55:00	1.66526	1.664614	1.66526	0
2024-05-25 11:00:00	1.66424	1.664546	1.66424	0
2024-05-25 11:05:00	1.66458	1.664546	1.66458	0
2024-05-25 11:10:00	1.66492	1.664614	1.66492	0
2024-05-25 11:15:00	1.66458	1.664682	1.66458	0
2024-05-25 11:20:00	1.66458	1.664648	1.66458	0
2024-05-25 11:25:00	1.66424	1.664546	1.66424	0
2024-05-25 11:30:00	1.66492	1.664614	1.66492	0
2024-05-25 11:35:00	1.66526	1.66475	1.66526	0
2024-05-25 11:40:00	1.66526	1.664784	1.66526	0
2024-05-25 11:45:00	1.66458	1.664716	1.66458	0
2024-05-25 11:50:00	1.66526	1.664818	1.66526	0
2024-05-25 11:55:00	1.66526	1.664886	1.66526	0
2024-05-25 12:00:00	1.66526	1.66492	1.66526	0
2024-05-25 12:05:00	1.66458	1.66492	1.66458	0
2024-05-25 12:10:00	1.66526	1.664988	1.66526	0
2024-05-25 12:15:00	1.66492	1.665056	1.66492	0
2024-05-25 12:20:00	1.66526	1.66509	1.66526	0
2024-05-25 12:25:00	1.6639	1.664954	1.6639	0
2024-05-25 12:30:00	1.66458	1.664886	1.66458	0
2024-05-25 12:35:00	1.66458	1.664886	1.66458	0
2024-05-25 12:40:00	1.66492	1.664852	1.66492	0
2024-05-25 12:45:00	1.66526	1.664852	1.66526	0
2024-05-25 12:50:00	1.66458	1.664784	1.66458	0
2024-05-25 12:55:00	1.66492	1.664818	1.66492	0
2024-05-25 13:00:00	1.66458	1.66475	1.66458	0
2024-05-25 13:05:00	1.66526	1.664784	1.66526	0
2024-05-25 13:10:00	1.66424	1.664682	1.66424	0
2024-05-25 13:15:00	1.66492	1.664784	1.66492	0
2024-05-25 13:20:00	1.66492	1.664818	1.66492	0
2024-05-25 13:25:00	1.66526	1.664886	1.66526	0
2024-05-25 13:30:00	1.66458	1.664852	1.66458	0
2024-05-25 13:35:00	1.66526	1.664852	1.66526	0
2024-05-25 13:40:00	1.66526	1.66492	1.66526	0
2024-05-25 13:45:00	1.66526	1.664954	1.66526	0
2024-05-25 13:50:00	1.66526	1.665022	1.66526	0
2024-05-25 13:55:00	1.66526	1.665022	1.66526	0
2024-05-25 14:00:00	1.66526	1.665124	1.66526	0
2024-05-25 14:05:00	1.66526	1.665158	1.66526	0
2024-05-25 14:10:00	1.66526	1.665192	1.66526	0
2024-05-25 14:15:00	1.66526	1.665192	1.66526	0
2024-05-25 14:20:00	1.66526	1.66526	1.66526	0
2024-05-25 14:25:00	1.66526	1.66526	1.66526	0
2024-05-25 14:30:00	1.66458	1.665192	1.66458	0
2024-05-25 14:35:00	1.66458	1.665124	1.66458	0
2024-05-25 14:40:00	1.66492	1.66509	1.66492	0
2024-05-25 14:45:00	1.66526	1.66509	1.66526	0
2024-05-25 14:50:00	1.66458	1.665022	1.66458	0
2024-05-25 14:55:00	1.66492	1.664988	1.66492	0
2024-05-25 15:00:00	1.66526	1.664988	1.66526	0
2024-05-25 15:05:00	1.66526	1.664988	1.66526	0
2024-05-25 15:10:00	1.6639	1.664852	1.6639	0
2024-05-25 15:15:00	1.66492	1.664818	1.66492	0
2024-05-25 15:20:00	1.66526	1.664886	1.66526	0
2024-05-25 15:25:00	1.66526	1.664954	1.66526	0
2024-05-25 15:30:00	1.66526	1.664988	1.66526	0
2024-05-25 15:35:00	1.66526	1.664988	1.66526	0
2024-05-25 15:40:00	1.66526	1.665056	1.66526	0
2024-05-25 15:45:00	1.66559	1.665123	1.66559	0
2024-05-25 15:50:00	1.66458	1.665055	1.66458	0
2024-05-25 15:55:00	1.66492	1.665021	1.66492	0
2024-05-25 16:00:00	1.66526	1.665157	1.66526	0
2024-05-25 16:05:00	1.66526	1.665191	1.66526	0
2024-05-25 16:10:00	1.66559	1.665224	1.66559	0
2024-05-25 16:15:00	1.66492	1.66519	1.66492	0
2024-05-25 16:20:00	1.66526	1.66519	1.66526	0
2024-05-25 16:25:00	1.66526	1.66519	1.66526	0
2024-05-25 16:30:00	1.66526	1.66519	1.66526	0
2024-05-25 16:35:00	1.66526	1.665157	1.66526	0
2024-05-25 16:40:00	1.66526	1.665225	1.66526	0
2024-05-25 16:45:00	1.66526	1.665259	1.66526	0
2024-05-25 16:50:00	1.66526	1.665259	1.66526	0
2024-05-25 16:55:00	1.66526	1.665259	1.66526	0
2024-05-25 17:00:00	1.66492	1.665192	1.66492	0
2024-05-25 17:05:00	1.66526	1.665226	1.66526	0
2024-05-25 17:10:00	1.66526	1.665226	1.66526	0
2024-05-25 17:15:00	1.66594	1.665294	1.66594	0
2024-05-25 17:20:00	1.66492	1.66526	1.66492	0
2024-05-25 17:25:00	1.66526	1.66526	1.66526	0
2024-05-25 17:30:00	1.66526	1.66526	1.66526	0
2024-05-25 17:35:00	1.66526	1.66526	1.66526	0
2024-05-25 17:40:00	1.66526	1.66526	1.66526	0
2024-05-25 17:45:00	1.66526	1.66526	1.66526	0
2024-05-25 17:50:00	1.66526	1.665294	1.66526	0
2024-05-25 17:55:00	1.66526	1.665294	1.66526	0
2024-05-25 18:00:00	1.66526	1.665294	1.66526	0
2024-05-25 18:05:00	1.66492	1.665192	1.66492	0
2024-05-25 18:10:00	1.66526	1.665226	1.66526	0
2024-05-25 18:15:00	1.66526	1.665226	1.66526	0
2024-05-25 18:20:00	1.66526	1.665226	1.66526	0
2024-05-25 18:25:00	1.66526	1.665226	1.66526	0
2024-05-25 18:30:00	1.66526	1.665226	1.66526	0
2024-05-25 18:35:00	1.66526	1.665226	1.66526	0
2024-05-25 18:40:00	1.66526	1.665226	1.66526	0
2024-05-25 18:45:00	1.66526	1.665226	1.66526	0
2024-05-25 18:50:00	1.66526	1.665226	1.66526	0
2024-05-25 18:55:00	1.66526	1.66526	1.66526	0
2024-05-25 19:00:00	1.66526	1.66526	1.66526	0
2024-05-25 19:05:00	1.66526	1.66526	1.66526	0
2024-05-25 19:10:00	1.66526	1.66526	1.66526	0
2024-05-25 19:15:00	1.66559	1.665293	1.66559	0
2024-05-25 19:20:00	1.66559	1.665326	1.66559	0
2024-05-25 19:25:00	1.66526	1.665326	1.66526	0
2024-05-25 19:30:00	1.66526	1.665326	1.66526	0
2024-05-25 19:35:00	1.66526	1.665326	1.66526	0
2024-05-25 19:40:00	1.66559	1.665359	1.66559	0
2024-05-25 19:45:00	1.66526	1.665359	1.66526	0
2024-05-25 19:50:00	1.66526	1.665359	1.66526	0
2024-05-25 19:55:00	1.66526	1.665359	1.66526	0
2024-05-25 20:00:00	1.66526	1.665359	1.66526	0
2024-05-25 20:05:00	1.66559	1.665359	1.66559	0
2024-05-25 20:10:00	1.66559	1.665359	1.66559	0
2024-05-25 20:15:00	1.66458	1.665291	1.66458	0
2024-05-25 20:20:00	1.66458	1.665223	1.66458	0
2024-05-25 20:25:00	1.66526	1.665223	1.66526	0
2024-05-25 20:30:00	1.66526	1.66519	1.66526	0
2024-05-25 20:35:00	1.66559	1.665223	1.66559	0
2024-05-25 20:40:00	1.66526	1.665223	1.66526	0
2024-05-25 20:45:00	1.66492	1.665189	1.66492	0
2024-05-25 20:50:00	1.66526	1.665189	1.66526	0
2024-05-25 20:55:00	1.66526	1.665156	1.66526	0
2024-05-25 21:00:00	1.66526	1.665123	1.66526	0
2024-05-25 21:05:00	1.66458	1.665123	1.66458	0
2024-05-25 21:10:00	1.66526	1.665191	1.66526	0
2024-05-25 21:15:00	1.66526	1.665191	1.66526	0
2024-05-25 21:20:00	1.66594	1.665259	1.66594	0
2024-05-25 21:25:00	1.66526	1.665226	1.66526	0
2024-05-25 21:30:00	1.66526	1.665226	1.66526	0
2024-05-25 21:35:00	1.66594	1.665328	1.66594	0
2024-05-25 21:40:00	1.66559	1.665361	1.66559	0
2024-05-25 21:45:00	1.66526	1.665361	1.66526	0
2024-05-25 21:50:00	1.66526	1.665361	1.66526	0
2024-05-25 21:55:00	1.66526	1.665429	1.66526	0
2024-05-25 22:00:00	1.66526	1.665429	1.66526	0
2024-05-25 22:05:00	1.66526	1.665429	1.66526	0
2024-05-25 22:10:00	1.66526	1.665361	1.66526	0
2024-05-25 22:15:00	1.66559	1.665394	1.66559	0
2024-05-25 22:20:00	1.66526	1.665394	1.66526	0
2024-05-25 22:25:00	1.66526	1.665326	1.66526	0
2024-05-25 22:30:00	1.66526	1.665293	1.66526	0
2024-05-25 22:35:00	1.66526	1.665293	1.66526	0
2024-05-25 22:40:00	1.66559	1.665326	1.66559	0
2024-05-25 22:45:00	1.66526	1.665326	1.66526	0
2024-05-25 22:50:00	1.66526	1.665326	1.66526	0
2024-05-25 22:55:00	1.66526	1.665326	1.66526	0
2024-05-25 23:00:00	1.66594	1.665394	1.66594	0
2024-05-25 23:05:00	1.66526	1.665361	1.66526	0
2024-05-25 23:10:00	1.66526	1.665361	1.66526	0
2024-05-25 23:15:00	1.66526	1.665361	1.66526	0
2024-05-25 23:20:00	1.66526	1.665361	1.66526	0
2024-05-25 23:25:00	1.66594	1.665429	1.66594	0
2024-05-25 23:30:00	1.66526	1.665396	1.66526	0
2024-05-25 23:35:00	1.66526	1.665396	1.66526	0
2024-05-25 23:40:00	1.66559	1.665429	1.66559	0
2024-05-25 23:45:00	1.66594	1.665497	1.66594	0
2024-05-25 23:50:00	1.66559	1.665462	1.66559	0
2024-05-25 23:55:00	1.66526	1.665462	1.66526	0
2024-05-26 00:00:00	1.66526	1.665462	1.66526	0
2024-05-26 00:05:00	1.66526	1.665462	1.66526	0
2024-05-26 00:10:00	1.66526	1.665462	1.66526	0
2024-05-26 00:15:00	1.66526	1.665394	1.66526	0
2024-05-26 00:20:00	1.66526	1.665394	1.66526	0
2024-05-26 00:25:00	1.66594	1.665462	1.66594	0
2024-05-26 00:30:00	1.66526	1.665429	1.66526	0
2024-05-26 00:35:00	1.66559	1.665394	1.66559	0
2024-05-26 00:40:00	1.66559	1.665394	1.66559	0
2024-05-26 00:45:00	1.66594	1.665462	1.66594	0
2024-05-26 00:50:00	1.66526	1.665462	1.66526	0
2024-05-26 00:55:00	1.66526	1.665462	1.66526	0
2024-05-26 01:00:00	1.66526	1.665462	1.66526	0
2024-05-26 01:05:00	1.66594	1.66553	1.66594	0
2024-05-26 01:10:00	1.66526	1.66553	1.66526	0
2024-05-26 01:15:00	1.66526	1.665462	1.66526	0
2024-05-26 01:20:00	1.66594	1.66553	1.66594	0
2024-05-26 01:25:00	1.66559	1.66553	1.66559	0
2024-05-26 01:30:00	1.66559	1.66553	1.66559	0
2024-05-26 01:35:00	1.66526	1.665462	1.66526	0
2024-05-26 01:40:00	1.66526	1.665462	1.66526	0
2024-05-26 01:45:00	1.66526	1.665462	1.66526	0
2024-05-26 01:50:00	1.66594	1.66553	1.66594	0
2024-05-26 01:55:00	1.66526	1.665462	1.66526	0
2024-05-26 02:00:00	1.66526	1.665462	1.66526	0
2024-05-26 02:05:00	1.66559	1.665495	1.66559	0
2024-05-26 02:10:00	1.66526	1.665427	1.66526	0
2024-05-26 02:15:00	1.66526	1.665394	1.66526	0
2024-05-26 02:20:00	1.66526	1.665361	1.66526	0
2024-05-26 02:25:00	1.66526	1.665361	1.66526	0
2024-05-26 02:30:00	1.66526	1.665361	1.66526	0
2024-05-26 02:35:00	1.66594	1.665429	1.66594	0
2024-05-26 02:40:00	1.66526	1.665361	1.66526	0
2024-05-26 02:45:00	1.66559	1.665394	1.66559	0
2024-05-26 02:50:00	1.66526	1.665394	1.66526	0
2024-05-26 02:55:00	1.66559	1.665394	1.66559	0
2024-05-26 03:00:00	1.66526	1.665394	1.66526	0
2024-05-26 03:05:00	1.66492	1.66536	1.66492	0
2024-05-26 03:10:00	1.66526	1.66536	1.66526	0
2024-05-26 03:15:00	1.66594	1.665428	1.66594	0
2024-05-26 03:20:00	1.66559	1.665461	1.66559	0
2024-05-26 03:25:00	1.66458	1.665325	1.66458	0
2024-05-26 03:30:00	1.66526	1.665325	1.66526	0
2024-05-26 03:35:00	1.66526	1.665292	1.66526	0
2024-05-26 03:40:00	1.66594	1.66536	1.66594	0
2024-05-26 03:45:00	1.66526	1.665327	1.66526	0
2024-05-26 03:50:00	1.66526	1.665327	1.66526	0
2024-05-26 03:55:00	1.66526	1.665361	1.66526	0
2024-05-26 04:00:00	1.66526	1.665361	1.66526	0
2024-05-26 04:05:00	1.66594	1.665361	1.66594	0
2024-05-26 04:10:00	1.66526	1.665328	1.66526	0
2024-05-26 04:15:00	1.66526	1.665396	1.66526	0
2024-05-26 04:20:00	1.66526	1.665396	1.66526	0
2024-05-26 04:25:00	1.66594	1.665464	1.66594	0
2024-05-26 04:30:00	1.66594	1.665464	1.66594	0
2024-05-26 04:35:00	1.66526	1.665464	1.66526	0
2024-05-26 04:40:00	1.66526	1.665464	1.66526	0
2024-05-26 04:45:00	1.66526	1.665464	1.66526	0
2024-05-26 04:50:00	1.66594	1.665532	1.66594	0
2024-05-26 04:55:00	1.66526	1.665464	1.66526	0
2024-05-26 05:00:00	1.66559	1.665497	1.66559	0
2024-05-26 05:05:00	1.66526	1.665497	1.66526	0
2024-05-26 05:10:00	1.66526	1.665497	1.66526	0
2024-05-26 05:15:00	1.66526	1.665429	1.66526	0
2024-05-26 05:20:00	1.66526	1.665361	1.66526	0
2024-05-26 05:25:00	1.66559	1.665394	1.66559	0
2024-05-26 05:30:00	1.66526	1.665394	1.66526	0
2024-05-26 05:35:00	1.66526	1.665394	1.66526	0
2024-05-26 05:40:00	1.66526	1.665326	1.66526	0
2024-05-26 05:45:00	1.66526	1.665326	1.66526	0
2024-05-26 05:50:00	1.66559	1.665326	1.66559	0
2024-05-26 05:55:00	1.66627	1.665427	1.66627	0
2024-05-26 06:00:00	1.66526	1.665427	1.66526	0
2024-05-26 06:05:00	1.66526	1.665427	1.66526	0
2024-05-26 06:10:00	1.66559	1.66546	1.66559	0
2024-05-26 06:15:00	1.66559	1.66546	1.66559	0
2024-05-26 06:20:00	1.66526	1.66546	1.66526	0
2024-05-26 06:25:00	1.66526	1.66546	1.66526	0
2024-05-26 06:30:00	1.66526	1.66546	1.66526	0
2024-05-26 06:35:00	1.66559	1.665493	1.66559	0
2024-05-26 06:40:00	1.66526	1.66546	1.66526	0
2024-05-26 06:45:00	1.66526	1.665359	1.66526	0
2024-05-26 06:50:00	1.66526	1.665359	1.66526	0
2024-05-26 06:55:00	1.66526	1.665359	1.66526	0
2024-05-26 07:00:00	1.66526	1.665326	1.66526	0
2024-05-26 07:05:00	1.66594	1.665361	1.66594	0
2024-05-26 07:10:00	1.66526	1.665361	1.66526	0
2024-05-26 07:15:00	1.66526	1.665361	1.66526	0
2024-05-26 07:20:00	1.66559	1.665394	1.66559	0
2024-05-26 07:25:00	1.66594	1.665429	1.66594	0
2024-05-26 07:30:00	1.66594	1.665497	1.66594	0
2024-05-26 07:35:00	1.66526	1.665497	1.66526	0
2024-05-26 07:40:00	1.66526	1.665497	1.66526	0
2024-05-26 07:45:00	1.66559	1.66553	1.66559	0
2024-05-26 07:50:00	1.66526	1.66553	1.66526	0
2024-05-26 07:55:00	1.66526	1.665462	1.66526	0
2024-05-26 08:00:00	1.66526	1.665462	1.66526	0
2024-05-26 08:05:00	1.66492	1.665428	1.66492	0
2024-05-26 08:10:00	1.66526	1.665395	1.66526	0
2024-05-26 08:15:00	1.66526	1.665327	1.66526	0
2024-05-26 08:20:00	1.66458	1.665191	1.66458	0
2024-05-26 08:25:00	1.66526	1.665191	1.66526	0
2024-05-26 08:30:00	1.66526	1.665191	1.66526	0
2024-05-26 08:35:00	1.66526	1.665158	1.66526	0
2024-05-26 08:40:00	1.66526	1.665158	1.66526	0
2024-05-26 08:45:00	1.66526	1.665158	1.66526	0
2024-05-26 08:50:00	1.66492	1.665124	1.66492	0
2024-05-26 08:55:00	1.66526	1.665158	1.66526	0
2024-05-26 09:00:00	1.66492	1.665124	1.66492	0
2024-05-26 09:05:00	1.66492	1.66509	1.66492	0
2024-05-26 09:10:00	1.66526	1.665158	1.66526	0
2024-05-26 09:15:00	1.66526	1.665158	1.66526	0
2024-05-26 09:20:00	1.66526	1.665158	1.66526	0
2024-05-26 09:25:00	1.66492	1.665124	1.66492	0
2024-05-26 09:30:00	1.66526	1.665124	1.66526	0
2024-05-26 09:35:00	1.66526	1.665124	1.66526	0
2024-05-26 09:40:00	1.66526	1.665158	1.66526	0
2024-05-26 09:45:00	1.66526	1.665158	1.66526	0
2024-05-26 09:50:00	1.66526	1.665192	1.66526	0
2024-05-26 09:55:00	1.66559	1.665259	1.66559	0
2024-05-26 10:00:00	1.66526	1.665259	1.66526	0
2024-05-26 10:05:00	1.66526	1.665259	1.66526	0
2024-05-26 10:10:00	1.66492	1.665225	1.66492	0
2024-05-26 10:15:00	1.66526	1.665259	1.66526	0
2024-05-26 10:20:00	1.66526	1.665259	1.66526	0
2024-05-26 10:25:00	1.66526	1.665259	1.66526	0
2024-05-26 10:30:00	1.66526	1.665259	1.66526	0
2024-05-26 10:35:00	1.66526	1.665259	1.66526	0
2024-05-26 10:40:00	1.66526	1.665259	1.66526	0
2024-05-26 10:45:00	1.66526	1.665226	1.66526	0
2024-05-26 10:50:00	1.66492	1.665192	1.66492	0
2024-05-26 10:55:00	1.66526	1.665192	1.66526	0
2024-05-26 11:00:00	1.66526	1.665226	1.66526	0
2024-05-26 11:05:00	1.66526	1.665226	1.66526	0
2024-05-26 11:10:00	1.66526	1.665226	1.66526	0
2024-05-26 11:15:00	1.66526	1.665226	1.66526	0
2024-05-26 11:20:00	1.66526	1.665226	1.66526	0
2024-05-26 11:25:00	1.66526	1.665226	1.66526	0
2024-05-26 11:30:00	1.66526	1.665226	1.66526	0
2024-05-26 11:35:00	1.66526	1.665226	1.66526	0
2024-05-26 11:40:00	1.66526	1.66526	1.66526	0
2024-05-26 11:45:00	1.66594	1.665328	1.66594	0
2024-05-26 11:50:00	1.66526	1.665328	1.66526	0
2024-05-26 11:55:00	1.66492	1.665294	1.66492	0
2024-05-26 12:00:00	1.66526	1.665294	1.66526	0
2024-05-26 12:05:00	1.66526	1.665294	1.66526	0
2024-05-26 12:10:00	1.66526	1.665294	1.66526	0
2024-05-26 12:15:00	1.66526	1.665294	1.66526	0
2024-05-26 12:20:00	1.66526	1.665294	1.66526	0
2024-05-26 12:25:00	1.66526	1.665294	1.66526	0
2024-05-26 12:30:00	1.66526	1.665294	1.66526	0
2024-05-26 12:35:00	1.66526	1.665226	1.66526	0
2024-05-26 12:40:00	1.66526	1.665226	1.66526	0
2024-05-26 12:45:00	1.66492	1.665226	1.66492	0
2024-05-26 12:50:00	1.66526	1.665226	1.66526	0
2024-05-26 12:55:00	1.66526	1.665226	1.66526	0
2024-05-26 13:00:00	1.66594	1.665294	1.66594	0
2024-05-26 13:05:00	1.66526	1.665294	1.66526	0
2024-05-26 13:10:00	1.66526	1.665294	1.66526	0
2024-05-26 13:15:00	1.66526	1.665294	1.66526	0
2024-05-26 13:20:00	1.66526	1.665294	1.66526	0
2024-05-26 13:25:00	1.66526	1.665294	1.66526	0
2024-05-26 13:30:00	1.66526	1.665294	1.66526	0
2024-05-26 13:35:00	1.66559	1.665361	1.66559	0
2024-05-26 13:40:00	1.66559	1.665394	1.66559	0
2024-05-26 13:45:00	1.66526	1.665394	1.66526	0
2024-05-26 13:50:00	1.66526	1.665326	1.66526	0
2024-05-26 13:55:00	1.66526	1.665326	1.66526	0
2024-05-26 14:00:00	1.66559	1.665359	1.66559	0
2024-05-26 14:05:00	1.66594	1.665427	1.66594	0
2024-05-26 14:10:00	1.66526	1.665427	1.66526	0
2024-05-26 14:15:00	1.66526	1.665427	1.66526	0
2024-05-26 14:20:00	1.66559	1.66546	1.66559	0
2024-05-26 14:25:00	1.66594	1.665495	1.66594	0
2024-05-26 14:30:00	1.66526	1.665462	1.66526	0
2024-05-26 14:35:00	1.66526	1.665462	1.66526	0
2024-05-26 14:40:00	1.66594	1.66553	1.66594	0
2024-05-26 14:45:00	1.66594	1.665598	1.66594	0
2024-05-26 14:50:00	1.66526	1.665565	1.66526	0
2024-05-26 14:55:00	1.66526	1.665497	1.66526	0
2024-05-26 15:00:00	1.66526	1.665497	1.66526	0
2024-05-26 15:05:00	1.66526	1.665497	1.66526	0
2024-05-26 15:10:00	1.66526	1.665464	1.66526	0
2024-05-26 15:15:00	1.66526	1.665396	1.66526	0
2024-05-26 15:20:00	1.66526	1.665396	1.66526	0
2024-05-26 15:25:00	1.66594	1.665464	1.66594	0
2024-05-26 15:30:00	1.66526	1.665396	1.66526	0
2024-05-26 15:35:00	1.66526	1.665328	1.66526	0
2024-05-26 15:40:00	1.66559	1.665361	1.66559	0
2024-05-26 15:45:00	1.66526	1.665361	1.66526	0
2024-05-26 15:50:00	1.66559	1.665394	1.66559	0
2024-05-26 15:55:00	1.66526	1.665394	1.66526	0
2024-05-26 16:00:00	1.66526	1.665394	1.66526	0
2024-05-26 16:05:00	1.66559	1.665427	1.66559	0
2024-05-26 16:10:00	1.66559	1.66546	1.66559	0
2024-05-26 16:15:00	1.66526	1.665392	1.66526	0
2024-05-26 16:20:00	1.66526	1.665392	1.66526	0
2024-05-26 16:25:00	1.66526	1.665392	1.66526	0
2024-05-26 16:30:00	1.66559	1.665392	1.66559	0
2024-05-26 16:35:00	1.66627	1.665493	1.66627	0
2024-05-26 16:40:00	1.66526	1.66546	1.66526	0
2024-05-26 16:45:00	1.66526	1.66546	1.66526	0
2024-05-26 16:50:00	1.66559	1.665493	1.66559	0
2024-05-26 16:55:00	1.66594	1.665528	1.66594	0
2024-05-26 17:00:00	1.66594	1.665563	1.66594	0
2024-05-26 17:05:00	1.66492	1.665529	1.66492	0
2024-05-26 17:10:00	1.66492	1.665495	1.66492	0
2024-05-26 17:15:00	1.66526	1.665495	1.66526	0
2024-05-26 17:20:00	1.66559	1.665495	1.66559	0
2024-05-26 17:25:00	1.66594	1.665462	1.66594	0
2024-05-26 17:30:00	1.66559	1.665495	1.66559	0
2024-05-26 17:35:00	1.66526	1.665495	1.66526	0
2024-05-26 17:40:00	1.66594	1.66553	1.66594	0
2024-05-26 17:45:00	1.66559	1.665495	1.66559	0
2024-05-26 17:50:00	1.66526	1.665427	1.66526	0
2024-05-26 17:55:00	1.66526	1.665461	1.66526	0
2024-05-26 18:00:00	1.66594	1.665563	1.66594	0
2024-05-26 18:05:00	1.66594	1.665631	1.66594	0
2024-05-26 18:10:00	1.66559	1.665631	1.66559	0
2024-05-26 18:15:00	1.66559	1.665596	1.66559	0
2024-05-26 18:20:00	1.66526	1.665563	1.66526	0
2024-05-26 18:25:00	1.66594	1.665631	1.66594	0
2024-05-26 18:30:00	1.66594	1.665631	1.66594	0
2024-05-26 18:35:00	1.66526	1.665598	1.66526	0
2024-05-26 18:40:00	1.66526	1.665598	1.66526	0
2024-05-26 18:45:00	1.66559	1.665631	1.66559	0
2024-05-26 18:50:00	1.66594	1.665631	1.66594	0
2024-05-26 18:55:00	1.66559	1.665596	1.66559	0
2024-05-26 19:00:00	1.66526	1.665563	1.66526	0
2024-05-26 19:05:00	1.66594	1.665598	1.66594	0
2024-05-26 19:10:00	1.66594	1.665666	1.66594	0
2024-05-26 19:15:00	1.66594	1.665666	1.66594	0
2024-05-26 19:20:00	1.66559	1.665631	1.66559	0
2024-05-26 19:25:00	1.66526	1.665631	1.66526	0
2024-05-26 19:30:00	1.66559	1.665664	1.66559	0
2024-05-26 19:35:00	1.66627	1.665732	1.66627	0
2024-05-26 19:40:00	1.66627	1.665765	1.66627	0
2024-05-26 19:45:00	1.66526	1.665732	1.66526	0
2024-05-26 19:50:00	1.66526	1.665732	1.66526	0
2024-05-26 19:55:00	1.66594	1.665732	1.66594	0
2024-05-26 20:00:00	1.66627	1.665765	1.66627	0
2024-05-26 20:05:00	1.66559	1.66573	1.66559	0
2024-05-26 20:10:00	1.66526	1.665697	1.66526	0
2024-05-26 20:15:00	1.66559	1.66573	1.66559	0
2024-05-26 20:20:00	1.66594	1.665765	1.66594	0
2024-05-26 20:25:00	1.66627	1.665765	1.66627	0
2024-05-26 20:30:00	1.66526	1.665664	1.66526	0
2024-05-26 20:35:00	1.66559	1.665697	1.66559	0
2024-05-26 20:40:00	1.66559	1.66573	1.66559	0
2024-05-26 20:45:00	1.66594	1.66573	1.66594	0
2024-05-26 20:50:00	1.66627	1.66573	1.66627	0
2024-05-26 20:55:00	1.66526	1.665697	1.66526	0
2024-05-26 21:00:00	1.66526	1.665697	1.66526	0
2024-05-26 21:05:00	1.66559	1.665697	1.66559	0
2024-05-26 21:10:00	1.66594	1.665697	1.66594	0
2024-05-26 21:15:00	1.66526	1.665596	1.66526	0
2024-05-26 21:20:00	1.66594	1.665664	1.66594	0
2024-05-26 21:25:00	1.66594	1.665699	1.66594	0
2024-05-26 21:30:00	1.66559	1.665699	1.66559	0
2024-05-26 21:35:00	1.66559	1.665664	1.66559	0
2024-05-26 21:40:00	1.66594	1.665631	1.66594	0
2024-05-26 21:45:00	1.66594	1.665699	1.66594	0
2024-05-26 21:50:00	1.66661	1.665834	1.66661	0
2024-05-26 21:55:00	1.66526	1.665801	1.66526	0
2024-05-26 22:00:00	1.66526	1.665733	1.66526	0
2024-05-26 22:05:00	1.66526	1.665733	1.66526	0
2024-05-26 22:10:00	1.66594	1.665733	1.66594	0
2024-05-26 22:15:00	1.66627	1.665766	1.66627	0
2024-05-26 22:20:00	1.66559	1.665766	1.66559	0
2024-05-26 22:25:00	1.66526	1.665733	1.66526	0
2024-05-26 22:30:00	1.66526	1.665665	1.66526	0
2024-05-26 22:35:00	1.66594	1.665665	1.66594	0
2024-05-26 22:40:00	1.66594	1.665598	1.66594	0
2024-05-26 22:45:00	1.66594	1.665666	1.66594	0
2024-05-26 22:50:00	1.66559	1.665699	1.66559	0
2024-05-26 22:55:00	1.66559	1.665732	1.66559	0
2024-05-26 23:00:00	1.66594	1.665732	1.66594	0
2024-05-26 23:05:00	1.66594	1.665699	1.66594	0
2024-05-26 23:10:00	1.66627	1.665767	1.66627	0
2024-05-26 23:15:00	1.66594	1.665835	1.66594	0
2024-05-26 23:20:00	1.66661	1.66597	1.66661	0
2024-05-26 23:25:00	1.66594	1.66597	1.66594	0
2024-05-26 23:30:00	1.66526	1.665902	1.66526	0
2024-05-26 23:35:00	1.66559	1.665867	1.66559	0
2024-05-26 23:40:00	1.66594	1.665902	1.66594	0
2024-05-26 23:45:00	1.66627	1.66597	1.66627	0
2024-05-26 23:50:00	1.66526	1.665902	1.66526	0
2024-05-26 23:55:00	1.66559	1.665867	1.66559	0
2024-05-27 00:00:00	1.66627	1.665867	1.66627	0
2024-05-27 00:05:00	1.66594	1.665867	1.66594	0
2024-05-27 00:10:00	1.66594	1.6658	1.66594	0
2024-05-27 00:15:00	1.66559	1.665765	1.66559	0
2024-05-27 00:20:00	1.66627	1.665866	1.66627	0
2024-05-27 00:25:00	1.66559	1.665866	1.66559	0
2024-05-27 00:30:00	1.66594	1.665866	1.66594	0
2024-05-27 00:35:00	1.66559	1.665798	1.66559	0
2024-05-27 00:40:00	1.66526	1.665798	1.66526	0
2024-05-27 00:45:00	1.66594	1.665833	1.66594	0
2024-05-27 00:50:00	1.66661	1.665867	1.66661	0
2024-05-27 00:55:00	1.66559	1.665832	1.66559	0
2024-05-27 01:00:00	1.66526	1.665764	1.66526	0
2024-05-27 01:05:00	1.66594	1.665799	1.66594	0
2024-05-27 01:10:00	1.66559	1.665731	1.66559	0
2024-05-27 01:15:00	1.66627	1.665799	1.66627	0
2024-05-27 01:20:00	1.66559	1.665764	1.66559	0
2024-05-27 01:25:00	1.66594	1.665799	1.66594	0
2024-05-27 01:30:00	1.66559	1.665832	1.66559	0
2024-05-27 01:35:00	1.66627	1.665865	1.66627	0
2024-05-27 01:40:00	1.66594	1.665798	1.66594	0
2024-05-27 01:45:00	1.66559	1.665798	1.66559	0
2024-05-27 01:50:00	1.66627	1.665899	1.66627	0
2024-05-27 01:55:00	1.66661	1.665966	1.66661	0
2024-05-27 02:00:00	1.66661	1.666068	1.66661	0
2024-05-27 02:05:00	1.66526	1.665967	1.66526	0
2024-05-27 02:10:00	1.66594	1.666002	1.66594	0
2024-05-27 02:15:00	1.66594	1.666002	1.66594	0
2024-05-27 02:20:00	1.66594	1.666037	1.66594	0
2024-05-27 02:25:00	1.66661	1.666071	1.66661	0
2024-05-27 02:30:00	1.66559	1.666036	1.66559	0
2024-05-27 02:35:00	1.66594	1.666071	1.66594	0
2024-05-27 02:40:00	1.66594	1.666038	1.66594	0
2024-05-27 02:45:00	1.66661	1.666038	1.66661	0
2024-05-27 02:50:00	1.66526	1.665903	1.66526	0
2024-05-27 02:55:00	1.66526	1.665903	1.66526	0
2024-05-27 03:00:00	1.66594	1.665903	1.66594	0
2024-05-27 03:05:00	1.66594	1.665903	1.66594	0
2024-05-27 03:10:00	1.66526	1.665835	1.66526	0
2024-05-27 03:15:00	1.66627	1.665801	1.66627	0
2024-05-27 03:20:00	1.66594	1.665836	1.66594	0
2024-05-27 03:25:00	1.66594	1.665836	1.66594	0
2024-05-27 03:30:00	1.66526	1.665768	1.66526	0
2024-05-27 03:35:00	1.66526	1.665633	1.66526	0
2024-05-27 03:40:00	1.66594	1.665701	1.66594	0
2024-05-27 03:45:00	1.66627	1.665802	1.66627	0
2024-05-27 03:50:00	1.66661	1.665869	1.66661	0
2024-05-27 03:55:00	1.66559	1.665834	1.66559	0
2024-05-27 04:00:00	1.66559	1.665867	1.66559	0
2024-05-27 04:05:00	1.66594	1.665834	1.66594	0
2024-05-27 04:10:00	1.66661	1.665901	1.66661	0
2024-05-27 04:15:00	1.66594	1.665901	1.66594	0
2024-05-27 04:20:00	1.66526	1.665901	1.66526	0
2024-05-27 04:25:00	1.66594	1.665969	1.66594	0
2024-05-27 04:30:00	1.66594	1.665969	1.66594	0
2024-05-27 04:35:00	1.66526	1.665868	1.66526	0
2024-05-27 04:40:00	1.66526	1.665733	1.66526	0
2024-05-27 04:45:00	1.66559	1.665733	1.66559	0
2024-05-27 04:50:00	1.66559	1.665733	1.66559	0
2024-05-27 04:55:00	1.66559	1.665698	1.66559	0
2024-05-27 05:00:00	1.66526	1.665563	1.66526	0
2024-05-27 05:05:00	1.66526	1.665495	1.66526	0
2024-05-27 05:10:00	1.66594	1.665563	1.66594	0
2024-05-27 05:15:00	1.66627	1.665596	1.66627	0
2024-05-27 05:20:00	1.67509	1.666511	1.67509	0
2024-05-27 05:25:00	1.67814	1.667799	1.67814	0
2024-05-27 05:30:00	1.67475	1.668748	1.67475	0
2024-05-27 05:35:00	1.66933	1.669122	1.66933	0
2024-05-27 05:40:00	1.66594	1.669157	1.66594	0
2024-05-27 05:45:00	1.66492	1.66909	1.66492	0
2024-05-27 05:50:00	1.66424	1.668988	1.66424	0
2024-05-27 05:55:00	1.66458	1.66892	1.66458	0
2024-05-27 06:00:00	1.66458	1.668784	1.66458	0
2024-05-27 06:05:00	1.66492	1.668649	1.66492	0
2024-05-27 06:10:00	1.6639	1.66753	1.6639	0
2024-05-27 06:15:00	1.66424	1.66614	1.66424	0
2024-05-27 06:20:00	1.66458	1.665123	1.66458	0
2024-05-27 06:25:00	1.66492	1.664682	1.66492	0
2024-05-27 06:30:00	1.66492	1.66458	1.66492	0
2024-05-27 06:35:00	1.66424	1.664512	1.66424	0
2024-05-27 06:40:00	1.66424	1.664512	1.66424	0
2024-05-27 06:45:00	1.66424	1.664478	1.66424	0
2024-05-27 06:50:00	1.66458	1.664478	1.66458	0
2024-05-27 06:55:00	1.66458	1.664444	1.66458	0
2024-05-27 07:00:00	1.66424	1.664478	1.66424	0
2024-05-27 07:05:00	1.67204	1.665258	1.67204	0
2024-05-27 07:10:00	1.67644	1.666444	1.67644	0
2024-05-27 07:15:00	1.67441	1.667393	1.67441	0
2024-05-27 07:20:00	1.66865	1.667766	1.66865	0
2024-05-27 07:25:00	1.66526	1.667868	1.66526	0
2024-05-27 07:30:00	1.6639	1.667834	1.6639	0
2024-05-27 07:35:00	1.66424	1.667834	1.66424	0
2024-05-27 07:40:00	1.66424	1.6678	1.66424	0
2024-05-27 07:45:00	1.6639	1.667732	1.6639	0
2024-05-27 07:50:00	1.6639	1.667698	1.6639	0
2024-05-27 07:55:00	1.6639	1.666884	1.6639	0
2024-05-27 08:00:00	1.66424	1.665664	1.66424	0
2024-05-27 08:05:00	1.66458	1.664681	1.66458	0
2024-05-27 08:10:00	1.6639	1.664206	1.6639	0
2024-05-27 08:15:00	1.6639	1.66407	1.6639	0
2024-05-27 08:20:00	1.6639	1.66407	1.6639	0
2024-05-27 08:25:00	1.66492	1.664138	1.66492	0
2024-05-27 08:30:00	1.66492	1.664206	1.66492	0
2024-05-27 08:35:00	1.66458	1.664274	1.66458	0
2024-05-27 08:40:00	1.66458	1.664342	1.66458	0
2024-05-27 08:45:00	1.66458	1.66441	1.66458	0
2024-05-27 08:50:00	1.66458	1.664444	1.66458	0
2024-05-27 08:55:00	1.66458	1.664444	1.66458	0
2024-05-27 09:00:00	1.66458	1.664512	1.66458	0
2024-05-27 09:05:00	1.66492	1.664614	1.66492	0
2024-05-27 09:10:00	1.66526	1.66475	1.66526	0
2024-05-27 09:15:00	1.6639	1.664648	1.6639	0
2024-05-27 09:20:00	1.66526	1.664682	1.66526	0
2024-05-27 09:25:00	1.66526	1.66475	1.66526	0
2024-05-27 09:30:00	1.67271	1.665563	1.67271	0
2024-05-27 09:35:00	1.66933	1.666038	1.66933	0
2024-05-27 09:40:00	1.66594	1.666174	1.66594	0
2024-05-27 09:45:00	1.66492	1.666208	1.66492	0
2024-05-27 09:50:00	1.66526	1.666276	1.66526	0
2024-05-27 09:55:00	1.66492	1.666276	1.66492	0
2024-05-27 10:00:00	1.6639	1.66614	1.6639	0
2024-05-27 10:05:00	1.66559	1.666309	1.66559	0
2024-05-27 10:10:00	1.66526	1.666309	1.66526	0
2024-05-27 10:15:00	1.66526	1.666309	1.66526	0
2024-05-27 10:20:00	1.6639	1.665428	1.6639	0
2024-05-27 10:25:00	1.6639	1.664885	1.6639	0
2024-05-27 10:30:00	1.6639	1.664681	1.6639	0
2024-05-27 10:35:00	1.66559	1.664748	1.66559	0
2024-05-27 10:40:00	1.66526	1.664748	1.66526	0
2024-05-27 10:45:00	1.66526	1.664782	1.66526	0
2024-05-27 10:50:00	1.6639	1.664782	1.6639	0
2024-05-27 10:55:00	1.6639	1.664613	1.6639	0
2024-05-27 11:00:00	1.6639	1.664477	1.6639	0
2024-05-27 11:05:00	1.66424	1.664375	1.66424	0
2024-05-27 11:10:00	1.66458	1.664443	1.66458	0
2024-05-27 11:15:00	1.6639	1.664443	1.6639	0
2024-05-27 11:20:00	1.6639	1.664443	1.6639	0
2024-05-27 11:25:00	1.66424	1.664308	1.66424	0
2024-05-27 11:30:00	1.66424	1.664206	1.66424	0
2024-05-27 11:35:00	1.66458	1.664138	1.66458	0
2024-05-27 11:40:00	1.6639	1.664138	1.6639	0
2024-05-27 11:45:00	1.66458	1.664206	1.66458	0
2024-05-27 11:50:00	1.66526	1.664342	1.66526	0
2024-05-27 11:55:00	1.66458	1.664376	1.66458	0
2024-05-27 12:00:00	1.66526	1.664444	1.66526	0
2024-05-27 12:05:00	1.66424	1.664478	1.66424	0
2024-05-27 12:10:00	1.66458	1.664546	1.66458	0
2024-05-27 12:15:00	1.66492	1.664614	1.66492	0
2024-05-27 12:20:00	1.66526	1.664716	1.66526	0
2024-05-27 12:25:00	1.66526	1.664784	1.66526	0
2024-05-27 12:30:00	1.66458	1.664852	1.66458	0
2024-05-27 12:35:00	1.66424	1.664818	1.66424	0
2024-05-27 12:40:00	1.66492	1.664784	1.66492	0
2024-05-27 12:45:00	1.66458	1.664784	1.66458	0
2024-05-27 12:50:00	1.66458	1.664716	1.66458	0
2024-05-27 12:55:00	1.66424	1.664716	1.66424	0
2024-05-27 13:00:00	1.66458	1.664716	1.66458	0
2024-05-27 13:05:00	1.66458	1.664682	1.66458	0
2024-05-27 13:10:00	1.66492	1.664648	1.66492	0
2024-05-27 13:15:00	1.66492	1.664614	1.66492	0
2024-05-27 13:20:00	1.66424	1.66458	1.66424	0
2024-05-27 13:25:00	1.66424	1.66458	1.66424	0
2024-05-27 13:30:00	1.66458	1.664546	1.66458	0
2024-05-27 13:35:00	1.66458	1.664546	1.66458	0
2024-05-27 13:40:00	1.66458	1.664546	1.66458	0
2024-05-27 13:45:00	1.66458	1.66458	1.66458	0
2024-05-27 13:50:00	1.66458	1.66458	1.66458	0
2024-05-27 13:55:00	1.66458	1.66458	1.66458	0
2024-05-27 14:00:00	1.6639	1.664478	1.6639	0
2024-05-27 14:05:00	1.6639	1.664376	1.6639	0
2024-05-27 14:10:00	1.66424	1.664376	1.66424	0
2024-05-27 14:15:00	1.66526	1.664478	1.66526	0
2024-05-27 14:20:00	1.66526	1.664546	1.66526	0
2024-05-27 14:25:00	1.66492	1.66458	1.66492	0
2024-05-27 14:30:00	1.66526	1.664648	1.66526	0
2024-05-27 14:35:00	1.66526	1.664716	1.66526	0
2024-05-27 14:40:00	1.66492	1.66475	1.66492	0
2024-05-27 14:45:00	1.66526	1.664818	1.66526	0
2024-05-27 14:50:00	1.66458	1.664886	1.66458	0
2024-05-27 14:55:00	1.66458	1.664954	1.66458	0
2024-05-27 15:00:00	1.66526	1.665056	1.66526	0
2024-05-27 15:05:00	1.66526	1.665056	1.66526	0
2024-05-27 15:10:00	1.66458	1.664988	1.66458	0
2024-05-27 15:15:00	1.67068	1.665564	1.67068	0
2024-05-27 15:20:00	1.67339	1.666377	1.67339	0
2024-05-27 15:25:00	1.67407	1.667258	1.67407	0
2024-05-27 15:30:00	1.67407	1.668173	1.67407	0
2024-05-27 15:35:00	1.67475	1.669122	1.67475	0
2024-05-27 15:40:00	1.67577	1.670241	1.67577	0
2024-05-27 15:45:00	1.67611	1.671394	1.67611	0
2024-05-27 15:50:00	1.67611	1.672479	1.67611	0
2024-05-27 15:55:00	1.67611	1.673564	1.67611	0
2024-05-27 16:00:00	1.67407	1.674513	1.67407	0
2024-05-27 16:05:00	1.66695	1.67414	1.66695	0
2024-05-27 16:10:00	1.6639	1.673191	1.6639	0
2024-05-27 16:15:00	1.66322	1.672106	1.66322	0
2024-05-27 16:20:00	1.66322	1.671021	1.66322	0
2024-05-27 16:25:00	1.66356	1.669902	1.66356	0
2024-05-27 16:30:00	1.66356	1.668681	1.66356	0
2024-05-27 16:35:00	1.66356	1.667426	1.66356	0
2024-05-27 16:40:00	1.6639	1.666205	1.6639	0
2024-05-27 16:45:00	1.6639	1.664984	1.6639	0
2024-05-27 16:50:00	1.6639	1.663967	1.6639	0
2024-05-27 16:55:00	1.6639	1.663662	1.6639	0
2024-05-27 17:00:00	1.6639	1.663662	1.6639	0
2024-05-27 17:05:00	1.6639	1.66373	1.6639	0
2024-05-27 17:10:00	1.6639	1.663798	1.6639	0
2024-05-27 17:15:00	1.6639	1.663832	1.6639	0
2024-05-27 17:20:00	1.6639	1.663866	1.6639	0
2024-05-27 17:25:00	1.6639	1.6639	1.6639	0
2024-05-27 17:30:00	1.6639	1.6639	1.6639	0
2024-05-27 17:35:00	1.66424	1.663934	1.66424	0
2024-05-27 17:40:00	1.6639	1.663934	1.6639	0
2024-05-27 17:45:00	1.6639	1.663934	1.6639	0
2024-05-27 17:50:00	1.6639	1.663934	1.6639	0
2024-05-27 17:55:00	1.66424	1.663968	1.66424	0
2024-05-27 18:00:00	1.66424	1.664002	1.66424	0
2024-05-27 18:05:00	1.6639	1.664002	1.6639	0
2024-05-27 18:10:00	1.6639	1.664002	1.6639	0
2024-05-27 18:15:00	1.66458	1.66407	1.66458	0
2024-05-27 18:20:00	1.66458	1.664138	1.66458	0
2024-05-27 18:25:00	1.6639	1.664104	1.6639	0
2024-05-27 18:30:00	1.66424	1.664138	1.66424	0
2024-05-27 18:35:00	1.6639	1.664138	1.6639	0
2024-05-27 18:40:00	1.66492	1.66424	1.66492	0
2024-05-27 18:45:00	1.66492	1.664308	1.66492	0
2024-05-27 18:50:00	1.6639	1.664274	1.6639	0
2024-05-27 18:55:00	1.6639	1.664274	1.6639	0
2024-05-27 19:00:00	1.66458	1.664342	1.66458	0
2024-05-27 19:05:00	1.6639	1.664274	1.6639	0
2024-05-27 19:10:00	1.6639	1.664206	1.6639	0
2024-05-27 19:15:00	1.6639	1.664206	1.6639	0
2024-05-27 19:20:00	1.66424	1.664206	1.66424	0
2024-05-27 19:25:00	1.66526	1.664342	1.66526	0
2024-05-27 19:30:00	1.66526	1.664376	1.66526	0
2024-05-27 19:35:00	1.66458	1.664342	1.66458	0
2024-05-27 19:40:00	1.66424	1.664376	1.66424	0
2024-05-27 19:45:00	1.66492	1.664478	1.66492	0
2024-05-27 19:50:00	1.66526	1.664546	1.66526	0
2024-05-27 19:55:00	1.66458	1.664614	1.66458	0
2024-05-27 20:00:00	1.66424	1.664648	1.66424	0
2024-05-27 20:05:00	1.66424	1.664682	1.66424	0
2024-05-27 20:10:00	1.66458	1.664716	1.66458	0
2024-05-27 20:15:00	1.66492	1.664682	1.66492	0
2024-05-27 20:20:00	1.66526	1.664682	1.66526	0
2024-05-27 20:25:00	1.66424	1.664648	1.66424	0
2024-05-27 20:30:00	1.66424	1.664648	1.66424	0
2024-05-27 20:35:00	1.66458	1.664614	1.66458	0
2024-05-27 20:40:00	1.66526	1.664614	1.66526	0
2024-05-27 20:45:00	1.66526	1.664682	1.66526	0
2024-05-27 20:50:00	1.66458	1.664716	1.66458	0
2024-05-27 20:55:00	1.66526	1.664818	1.66526	0
2024-05-27 21:00:00	1.66424	1.664784	1.66424	0
2024-05-27 21:05:00	1.66458	1.66475	1.66458	0
2024-05-27 21:10:00	1.66526	1.66475	1.66526	0
2024-05-27 21:15:00	1.66526	1.664852	1.66526	0
2024-05-27 21:20:00	1.66492	1.66492	1.66492	0
2024-05-27 21:25:00	1.66492	1.664954	1.66492	0
2024-05-27 21:30:00	1.66526	1.664954	1.66526	0
2024-05-27 21:35:00	1.66492	1.66492	1.66492	0
2024-05-27 21:40:00	1.66526	1.664988	1.66526	0
2024-05-27 21:45:00	1.66492	1.664954	1.66492	0
2024-05-27 21:50:00	1.66526	1.665056	1.66526	0
2024-05-27 21:55:00	1.66526	1.665124	1.66526	0
2024-05-27 22:00:00	1.66526	1.665124	1.66526	0
2024-05-27 22:05:00	1.66526	1.665124	1.66526	0
2024-05-27 22:10:00	1.66492	1.665124	1.66492	0
2024-05-27 22:15:00	1.66526	1.665158	1.66526	0
2024-05-27 22:20:00	1.66526	1.665158	1.66526	0
2024-05-27 22:25:00	1.66458	1.665124	1.66458	0
2024-05-27 22:30:00	1.66492	1.66509	1.66492	0
2024-05-27 22:35:00	1.66492	1.66509	1.66492	0
2024-05-27 22:40:00	1.66526	1.66509	1.66526	0
2024-05-27 22:45:00	1.66526	1.66509	1.66526	0
2024-05-27 22:50:00	1.66559	1.665123	1.66559	0
2024-05-27 22:55:00	1.66492	1.665089	1.66492	0
2024-05-27 23:00:00	1.66526	1.665123	1.66526	0
2024-05-27 23:05:00	1.66526	1.665123	1.66526	0
2024-05-27 23:10:00	1.66526	1.665123	1.66526	0
2024-05-27 23:15:00	1.66559	1.665224	1.66559	0
2024-05-27 23:20:00	1.66458	1.66519	1.66458	0
2024-05-27 23:25:00	1.66526	1.665224	1.66526	0
2024-05-27 23:30:00	1.66526	1.665224	1.66526	0
2024-05-27 23:35:00	1.66526	1.665224	1.66526	0
2024-05-27 23:40:00	1.66526	1.665191	1.66526	0
2024-05-27 23:45:00	1.66492	1.665191	1.66492	0
2024-05-27 23:50:00	1.66492	1.665157	1.66492	0
2024-05-27 23:55:00	1.66458	1.665089	1.66458	0
2024-05-28 00:00:00	1.66559	1.665122	1.66559	0
2024-05-28 00:05:00	1.66526	1.665089	1.66526	0
2024-05-28 00:10:00	1.66526	1.665157	1.66526	0
2024-05-28 00:15:00	1.66492	1.665123	1.66492	0
2024-05-28 00:20:00	1.66492	1.665089	1.66492	0
2024-05-28 00:25:00	1.66526	1.665089	1.66526	0
2024-05-28 00:30:00	1.66526	1.665089	1.66526	0
2024-05-28 00:35:00	1.66458	1.665055	1.66458	0
2024-05-28 00:40:00	1.66526	1.665089	1.66526	0
2024-05-28 00:45:00	1.66526	1.665157	1.66526	0
2024-05-28 00:50:00	1.66526	1.665124	1.66526	0
2024-05-28 00:55:00	1.66526	1.665124	1.66526	0
2024-05-28 01:00:00	1.66492	1.66509	1.66492	0
2024-05-28 01:05:00	1.66526	1.665124	1.66526	0
2024-05-28 01:10:00	1.66526	1.665158	1.66526	0
2024-05-28 01:15:00	1.66526	1.665158	1.66526	0
2024-05-28 01:20:00	1.66526	1.665158	1.66526	0
2024-05-28 01:25:00	1.66526	1.665226	1.66526	0
2024-05-28 01:30:00	1.66526	1.665226	1.66526	0
2024-05-28 01:35:00	1.66526	1.665226	1.66526	0
2024-05-28 01:40:00	1.66526	1.665226	1.66526	0
2024-05-28 01:45:00	1.66526	1.665226	1.66526	0
2024-05-28 01:50:00	1.66526	1.66526	1.66526	0
2024-05-28 01:55:00	1.66526	1.66526	1.66526	0
2024-05-28 02:00:00	1.66526	1.66526	1.66526	0
2024-05-28 02:05:00	1.66559	1.665293	1.66559	0
2024-05-28 02:10:00	1.66526	1.665293	1.66526	0
2024-05-28 02:15:00	1.66526	1.665293	1.66526	0
2024-05-28 02:20:00	1.66526	1.665293	1.66526	0
2024-05-28 02:25:00	1.66526	1.665293	1.66526	0
2024-05-28 02:30:00	1.66526	1.665293	1.66526	0
2024-05-28 02:35:00	1.66526	1.665293	1.66526	0
2024-05-28 02:40:00	1.66526	1.665293	1.66526	0
2024-05-28 02:45:00	1.66594	1.665361	1.66594	0
2024-05-28 02:50:00	1.66594	1.665429	1.66594	0
2024-05-28 02:55:00	1.66492	1.665362	1.66492	0
2024-05-28 03:00:00	1.66492	1.665328	1.66492	0
2024-05-28 03:05:00	1.66526	1.665328	1.66526	0
2024-05-28 03:10:00	1.66526	1.665328	1.66526	0
2024-05-28 03:15:00	1.66526	1.665328	1.66526	0
2024-05-28 03:20:00	1.66526	1.665328	1.66526	0
2024-05-28 03:25:00	1.66526	1.665328	1.66526	0
2024-05-28 03:30:00	1.66492	1.665294	1.66492	0
2024-05-28 03:35:00	1.66526	1.665226	1.66526	0
2024-05-28 03:40:00	1.66526	1.665158	1.66526	0
2024-05-28 03:45:00	1.66526	1.665192	1.66526	0
2024-05-28 03:50:00	1.66526	1.665226	1.66526	0
2024-05-28 03:55:00	1.66526	1.665226	1.66526	0
2024-05-28 04:00:00	1.66526	1.665226	1.66526	0
2024-05-28 04:05:00	1.66594	1.665294	1.66594	0
2024-05-28 04:10:00	1.66526	1.665294	1.66526	0
2024-05-28 04:15:00	1.66526	1.665294	1.66526	0
2024-05-28 04:20:00	1.66526	1.665328	1.66526	0
2024-05-28 04:25:00	1.66594	1.665396	1.66594	0
2024-05-28 04:30:00	1.66559	1.665429	1.66559	0
2024-05-28 04:35:00	1.66526	1.665429	1.66526	0
2024-05-28 04:40:00	1.66526	1.665429	1.66526	0
2024-05-28 04:45:00	1.66526	1.665429	1.66526	0
2024-05-28 04:50:00	1.66526	1.665429	1.66526	0
2024-05-28 04:55:00	1.66526	1.665361	1.66526	0
2024-05-28 05:00:00	1.66526	1.665361	1.66526	0
2024-05-28 05:05:00	1.66526	1.665361	1.66526	0
2024-05-28 05:10:00	1.66526	1.665361	1.66526	0
2024-05-28 05:15:00	1.66933	1.6657	1.66933	0
2024-05-28 05:20:00	1.67509	1.66665	1.67509	0
2024-05-28 05:25:00	1.67611	1.667735	1.67611	0
2024-05-28 05:30:00	1.67068	1.668277	1.67068	0
2024-05-28 05:35:00	1.66661	1.668412	1.66661	0
2024-05-28 05:40:00	1.66492	1.668378	1.66492	0
2024-05-28 05:45:00	1.66458	1.66831	1.66458	0
2024-05-28 05:50:00	1.6639	1.668174	1.6639	0
2024-05-28 05:55:00	1.66458	1.668106	1.66458	0
2024-05-28 06:00:00	1.66492	1.668072	1.66492	0
2024-05-28 06:05:00	1.67339	1.668478	1.67339	0
2024-05-28 06:10:00	1.67509	1.668478	1.67509	0
2024-05-28 06:15:00	1.67441	1.668308	1.67441	0
2024-05-28 06:20:00	1.67644	1.668884	1.67644	0
2024-05-28 06:25:00	1.67339	1.669562	1.67339	0
2024-05-28 06:30:00	1.67407	1.670477	1.67407	0
2024-05-28 06:35:00	1.67407	1.671426	1.67407	0
2024-05-28 06:40:00	1.67204	1.67224	1.67204	0
2024-05-28 06:45:00	1.67339	1.673121	1.67339	0
2024-05-28 06:50:00	1.67306	1.673935	1.67306	0
2024-05-28 06:55:00	1.67339	1.673935	1.67339	0
2024-05-28 07:00:00	1.67271	1.673697	1.67271	0
2024-05-28 07:05:00	1.66797	1.673053	1.66797	0
2024-05-28 07:10:00	1.6639	1.671799	1.6639	0
2024-05-28 07:15:00	1.66255	1.670715	1.66255	0
2024-05-28 07:20:00	1.66119	1.669427	1.66119	0
2024-05-28 07:25:00	1.66153	1.668173	1.66153	0
2024-05-28 07:30:00	1.6639	1.667359	1.6639	0
2024-05-28 07:35:00	1.6639	1.66641	1.6639	0
2024-05-28 07:40:00	1.66356	1.66546	1.66356	0
2024-05-28 07:45:00	1.66255	1.664376	1.66255	0
2024-05-28 07:50:00	1.66255	1.66336	1.66255	0
2024-05-28 07:55:00	1.66356	1.662919	1.66356	0
2024-05-28 08:00:00	1.6639	1.662919	1.6639	0
2024-05-28 08:05:00	1.66322	1.662986	1.66322	0
2024-05-28 08:10:00	1.66322	1.663189	1.66322	0
2024-05-28 08:15:00	1.66288	1.663324	1.66288	0
2024-05-28 08:20:00	1.66967	1.663901	1.66967	0
2024-05-28 08:25:00	1.67373	1.664884	1.67373	0
2024-05-28 08:30:00	1.66865	1.665393	1.66865	0
2024-05-28 08:35:00	1.6639	1.665528	1.6639	0
2024-05-28 08:36:00	---
2024-05-28 09:10:00	1.66288	1.665561	1.66288	0
2024-05-28 09:15:00	1.66322	1.665527	1.66322	0
2024-05-28 09:20:00	1.66255	1.665392	1.66255	0
2024-05-28 09:25:00	1.6639	1.66546	1.6639	0
2024-05-28 09:30:00	1.6639	1.665528	1.6639	0
2024-05-28 09:35:00	1.6639	1.66563	1.6639	0
2024-05-28 09:40:00	1.6639	1.665053	1.6639	0
2024-05-28 09:45:00	1.66356	1.664036	1.66356	0
2024-05-28 09:50:00	1.66356	1.663527	1.66356	0
2024-05-28 09:55:00	1.6639	1.663527	1.6639	0
2024-05-28 10:00:00	1.6639	1.663629	1.6639	0
2024-05-28 10:05:00	1.66356	1.663663	1.66356	0
2024-05-28 10:10:00	1.6639	1.663798	1.6639	0
2024-05-28 10:15:00	1.6639	1.663798	1.6639	0
2024-05-28 10:20:00	1.6639	1.663798	1.6639	0
2024-05-28 10:25:00	1.6639	1.663798	1.6639	0
2024-05-28 10:30:00	1.66356	1.663764	1.66356	0
2024-05-28 10:35:00	1.6639	1.663798	1.6639	0
2024-05-28 10:40:00	1.6639	1.663832	1.6639	0
2024-05-28 10:45:00	1.67306	1.664748	1.67306	0
2024-05-28 10:50:00	1.67611	1.665969	1.67611	0
2024-05-28 10:55:00	1.67577	1.66719	1.67577	0
2024-05-28 11:00:00	1.67271	1.668071	1.67271	0
2024-05-28 11:05:00	1.66661	1.668342	1.66661	0
2024-05-28 11:10:00	1.66322	1.668274	1.66322	0
2024-05-28 11:15:00	1.66255	1.668139	1.66255	0
2024-05-28 11:20:00	1.66255	1.668038	1.66255	0
2024-05-28 11:25:00	1.66288	1.667936	1.66288	0
2024-05-28 11:30:00	1.66255	1.667801	1.66255	0
2024-05-28 11:35:00	1.66255	1.66675	1.66255	0
2024-05-28 11:40:00	1.66255	1.665394	1.66255	0
2024-05-28 11:45:00	1.66322	1.664139	1.66322	0
2024-05-28 11:50:00	1.66322	1.66319	1.66322	0
2024-05-28 11:55:00	1.66526	1.663055	1.66526	0
2024-05-28 12:00:00	1.6639	1.663123	1.6639	0
2024-05-28 12:05:00	1.6639	1.663258	1.6639	0
2024-05-28 12:10:00	1.66356	1.663359	1.66356	0
2024-05-28 12:15:00	1.6639	1.663461	1.6639	0
2024-05-28 12:20:00	1.6639	1.663596	1.6639	0
2024-05-28 12:25:00	1.67373	1.664714	1.67373	0
2024-05-28 12:30:00	1.67746	1.666205	1.67746	0
2024-05-28 12:35:00	1.67848	1.667731	1.67848	0
2024-05-28 12:40:00	1.67746	1.669155	1.67746	0
2024-05-28 12:45:00	1.67746	1.670375	1.67746	0
2024-05-28 12:50:00	1.67679	1.671664	1.67679	0
2024-05-28 12:55:00	1.67068	1.672342	1.67068	0
2024-05-28 13:00:00	1.66458	1.672444	1.66458	0
2024-05-28 13:05:00	1.66221	1.672275	1.66221	0
2024-05-28 13:10:00	1.66187	1.672072	1.66187	0
2024-05-28 13:15:00	1.6639	1.671089	1.6639	0
2024-05-28 13:20:00	1.66933	1.670276	1.66933	0
2024-05-28 13:25:00	1.67034	1.669462	1.67034	0
2024-05-28 13:30:00	1.66933	1.668649	1.66933	0
2024-05-28 13:35:00	1.67204	1.668107	1.67204	0
2024-05-28 13:40:00	1.67204	1.667632	1.67204	0
2024-05-28 13:45:00	1.67373	1.667937	1.67373	0
2024-05-28 13:50:00	1.67441	1.66892	1.67441	0
2024-05-28 13:55:00	1.67271	1.66997	1.67271	0
2024-05-28 14:00:00	1.67373	1.671156	1.67373	0
2024-05-28 14:05:00	1.67339	1.672105	1.67339	0
2024-05-28 14:10:00	1.67102	1.672274	1.67102	0
2024-05-28 14:15:00	1.66729	1.671969	1.66729	0
2024-05-28 14:20:00	1.66221	1.671257	1.66221	0
2024-05-28 14:25:00	1.65882	1.669935	1.65882	0
2024-05-28 14:30:00	1.65882	1.668613	1.65882	0
2024-05-28 14:35:00	1.65949	1.667189	1.65949	0
2024-05-28 14:40:00	1.65983	1.665731	1.65983	0
2024-05-28 14:45:00	1.66017	1.664477	1.66017	0
2024-05-28 14:50:00	1.66017	1.663121	1.66017	0
2024-05-28 14:55:00	1.66085	1.661867	1.66085	0
2024-05-28 15:00:00	1.66085	1.66085	1.66085	0
2024-05-28 15:05:00	1.66119	1.66024	1.66119	0
2024-05-28 15:10:00	1.66119	1.660138	1.66119	0
2024-05-28 15:15:00	1.66187	1.660443	1.66187	0
2024-05-28 15:20:00	1.66119	1.66068	1.66119	0
2024-05-28 15:25:00	1.66153	1.660884	1.66153	0
2024-05-28 15:30:00	1.66255	1.661156	1.66255	0
2024-05-28 15:35:00	1.66255	1.661394	1.66255	0
2024-05-28 15:40:00	1.66255	1.661632	1.66255	0
2024-05-28 15:45:00	1.66221	1.661768	1.66221	0
2024-05-28 15:50:00	1.66255	1.661938	1.66255	0
2024-05-28 15:55:00	1.66255	1.662074	1.66255	0
2024-05-28 16:00:00	1.66322	1.662277	1.66322	0
2024-05-28 16:05:00	1.66356	1.662446	1.66356	0
2024-05-28 16:10:00	1.66255	1.662582	1.66255	0
2024-05-28 16:15:00	1.66288	1.662717	1.66288	0
2024-05-28 16:20:00	1.66288	1.66275	1.66288	0
2024-05-28 16:25:00	1.66255	1.66275	1.66255	0
2024-05-28 16:30:00	1.66288	1.662783	1.66288	0
2024-05-28 16:35:00	1.66288	1.66285	1.66288	0
2024-05-28 16:40:00	1.66288	1.662883	1.66288	0
2024-05-28 16:45:00	1.66322	1.66295	1.66322	0
2024-05-28 16:50:00	1.66356	1.662984	1.66356	0
2024-05-28 16:55:00	1.66356	1.662984	1.66356	0
2024-05-28 17:00:00	1.66356	1.663085	1.66356	0
2024-05-28 17:05:00	1.66322	1.663119	1.66322	0
2024-05-28 17:10:00	1.6639	1.663221	1.6639	0
2024-05-28 17:15:00	1.6639	1.663356	1.6639	0
2024-05-28 17:20:00	1.6639	1.663458	1.6639	0
2024-05-28 17:25:00	1.66356	1.663526	1.66356	0
2024-05-28 17:30:00	1.66356	1.663594	1.66356	0
2024-05-28 17:35:00	1.6639	1.663662	1.6639	0
2024-05-28 17:40:00	1.6639	1.663696	1.6639	0
2024-05-28 17:45:00	1.6639	1.66373	1.6639	0
2024-05-28 17:50:00	1.66356	1.66373	1.66356	0
2024-05-28 17:55:00	1.6639	1.663798	1.6639	0
2024-05-28 18:00:00	1.6639	1.663798	1.6639	0
2024-05-28 18:05:00	1.6639	1.663798	1.6639	0
2024-05-28 18:10:00	1.6639	1.663798	1.6639	0
2024-05-28 18:15:00	1.6639	1.663832	1.6639	0
2024-05-28 18:20:00	1.6639	1.663866	1.6639	0
2024-05-28 18:25:00	1.6639	1.663866	1.6639	0
2024-05-28 18:30:00	1.6639	1.663866	1.6639	0
2024-05-28 18:35:00	1.6639	1.663866	1.6639	0
2024-05-28 18:40:00	1.6639	1.6639	1.6639	0
2024-05-28 18:45:00	1.6639	1.6639	1.6639	0
2024-05-28 18:50:00	1.66424	1.663934	1.66424	0
2024-05-28 18:55:00	1.66424	1.663968	1.66424	0
2024-05-28 19:00:00	1.6639	1.663968	1.6639	0
2024-05-28 19:05:00	1.6639	1.663968	1.6639	0
2024-05-28 19:10:00	1.6639	1.663968	1.6639	0
2024-05-28 19:15:00	1.6639	1.663968	1.6639	0
2024-05-28 19:20:00	1.66424	1.664002	1.66424	0
2024-05-28 19:25:00	1.6639	1.664002	1.6639	0
2024-05-28 19:30:00	1.6639	1.664002	1.6639	0
2024-05-28 19:35:00	1.66458	1.66407	1.66458	0
2024-05-28 19:40:00	1.66424	1.66407	1.66424	0
2024-05-28 19:45:00	1.66458	1.664104	1.66458	0
2024-05-28 19:50:00	1.66424	1.664138	1.66424	0
2024-05-28 19:55:00	1.6639	1.664138	1.6639	0
2024-05-28 20:00:00	1.6639	1.664138	1.6639	0
2024-05-28 20:05:00	1.6639	1.664138	1.6639	0
2024-05-28 20:10:00	1.66458	1.664172	1.66458	0
2024-05-28 20:15:00	1.66458	1.66424	1.66458	0
2024-05-28 20:20:00	1.6639	1.66424	1.6639	0
2024-05-28 20:25:00	1.6639	1.664172	1.6639	0
2024-05-28 20:30:00	1.66424	1.664172	1.66424	0
2024-05-28 20:35:00	1.66424	1.664138	1.66424	0
2024-05-28 20:40:00	1.66492	1.664206	1.66492	0
2024-05-28 20:45:00	1.6639	1.664206	1.6639	0
2024-05-28 20:50:00	1.6639	1.664206	1.6639	0
2024-05-28 20:55:00	1.6639	1.664206	1.6639	0
2024-05-28 21:00:00	1.66424	1.664172	1.66424	0
2024-05-28 21:05:00	1.66424	1.664138	1.66424	0
2024-05-28 21:10:00	1.6639	1.664138	1.6639	0
2024-05-28 21:15:00	1.6639	1.664138	1.6639	0
2024-05-28 21:20:00	1.66458	1.664172	1.66458	0
2024-05-28 21:25:00	1.66458	1.664206	1.66458	0
2024-05-28 21:30:00	1.66458	1.664172	1.66458	0
2024-05-28 21:35:00	1.66458	1.66424	1.66458	0
2024-05-28 21:40:00	1.66458	1.664308	1.66458	0
2024-05-28 21:45:00	1.66458	1.664376	1.66458	0
2024-05-28 21:50:00	1.66458	1.66441	1.66458	0
2024-05-28 21:55:00	1.66526	1.664512	1.66526	0
2024-05-28 22:00:00	1.66458	1.66458	1.66458	0
2024-05-28 22:05:00	1.6639	1.66458	1.6639	0
2024-05-28 22:10:00	1.66492	1.664614	1.66492	0
2024-05-28 22:15:00	1.66492	1.664648	1.66492	0
2024-05-28 22:20:00	1.66492	1.664682	1.66492	0
2024-05-28 22:25:00	1.66492	1.664716	1.66492	0
2024-05-28 22:30:00	1.66424	1.664682	1.66424	0
2024-05-28 22:35:00	1.66492	1.664716	1.66492	0
2024-05-28 22:40:00	1.66492	1.66475	1.66492	0
2024-05-28 22:45:00	1.66458	1.664682	1.66458	0
2024-05-28 22:50:00	1.66458	1.664682	1.66458	0
2024-05-28 22:55:00	1.66424	1.664716	1.66424	0
2024-05-28 23:00:00	1.66424	1.664648	1.66424	0
2024-05-28 23:05:00	1.66526	1.664682	1.66526	0
2024-05-28 23:10:00	1.66526	1.664716	1.66526	0
2024-05-28 23:15:00	1.6639	1.664614	1.6639	0
2024-05-28 23:20:00	1.66458	1.664648	1.66458	0
2024-05-28 23:25:00	1.66458	1.664614	1.66458	0
2024-05-28 23:30:00	1.66492	1.664614	1.66492	0
2024-05-28 23:35:00	1.66526	1.664682	1.66526	0
2024-05-28 23:40:00	1.66526	1.66475	1.66526	0
2024-05-28 23:45:00	1.6639	1.664716	1.6639	0
2024-05-28 23:50:00	1.6639	1.664682	1.6639	0
2024-05-28 23:55:00	1.66424	1.66458	1.66424	0
2024-05-29 00:00:00	1.66458	1.664512	1.66458	0
2024-05-29 00:05:00	1.66526	1.664648	1.66526	0
2024-05-29 00:10:00	1.66526	1.664716	1.66526	0
2024-05-29 00:15:00	1.6639	1.664648	1.6639	0
2024-05-29 00:20:00	1.66492	1.664648	1.66492	0
2024-05-29 00:25:00	1.66492	1.664614	1.66492	0
2024-05-29 00:30:00	1.66526	1.664614	1.66526	0
2024-05-29 00:35:00	1.66526	1.66475	1.66526	0
2024-05-29 00:40:00	1.6639	1.66475	1.6639	0
2024-05-29 00:45:00	1.66458	1.664784	1.66458	0
2024-05-29 00:50:00	1.66526	1.664852	1.66526	0
2024-05-29 00:55:00	1.66492	1.664818	1.66492	0
2024-05-29 01:00:00	1.66492	1.664784	1.66492	0
2024-05-29 01:05:00	1.66458	1.664852	1.66458	0
2024-05-29 01:10:00	1.66492	1.664852	1.66492	0
2024-05-29 01:15:00	1.66526	1.664886	1.66526	0
2024-05-29 01:20:00	1.66526	1.664886	1.66526	0
2024-05-29 01:25:00	1.66526	1.664886	1.66526	0
2024-05-29 01:30:00	1.66526	1.665022	1.66526	0
2024-05-29 01:35:00	1.66458	1.665022	1.66458	0
2024-05-29 01:40:00	1.66458	1.664954	1.66458	0
2024-05-29 01:45:00	1.66526	1.664988	1.66526	0
2024-05-29 01:50:00	1.66526	1.665022	1.66526	0
2024-05-29 01:55:00	1.66526	1.66509	1.66526	0
2024-05-29 02:00:00	1.66492	1.66509	1.66492	0
2024-05-29 02:05:00	1.66526	1.66509	1.66526	0
2024-05-29 02:10:00	1.66526	1.66509	1.66526	0
2024-05-29 02:15:00	1.66492	1.665056	1.66492	0
2024-05-29 02:20:00	1.66526	1.665056	1.66526	0
2024-05-29 02:25:00	1.66492	1.66509	1.66492	0
2024-05-29 02:30:00	1.66492	1.665124	1.66492	0
2024-05-29 02:35:00	1.66526	1.665124	1.66526	0
2024-05-29 02:40:00	1.66526	1.665124	1.66526	0
2024-05-29 02:45:00	1.66526	1.665124	1.66526	0
2024-05-29 02:50:00	1.66526	1.665158	1.66526	0
2024-05-29 02:55:00	1.66526	1.665158	1.66526	0
2024-05-29 03:00:00	1.66526	1.665158	1.66526	0
2024-05-29 03:05:00	1.66526	1.665192	1.66526	0
2024-05-29 03:10:00	1.66526	1.665192	1.66526	0
2024-05-29 03:15:00	1.66492	1.665192	1.66492	0
2024-05-29 03:20:00	1.66458	1.665158	1.66458	0
2024-05-29 03:25:00	1.66526	1.665158	1.66526	0
2024-05-29 03:30:00	1.66526	1.665158	1.66526	0
2024-05-29 03:35:00	1.66458	1.66509	1.66458	0
2024-05-29 03:40:00	1.6639	1.664954	1.6639	0
2024-05-29 03:45:00	1.66492	1.66492	1.66492	0
2024-05-29 03:50:00	1.66526	1.66492	1.66526	0
2024-05-29 03:55:00	1.66526	1.66492	1.66526	0
2024-05-29 04:00:00	1.6639	1.664784	1.6639	0
2024-05-29 04:05:00	1.66492	1.664784	1.66492	0
2024-05-29 04:10:00	1.66492	1.664818	1.66492	0
2024-05-29 04:15:00	1.66526	1.664818	1.66526	0
2024-05-29 04:20:00	1.66526	1.664818	1.66526	0
2024-05-29 04:25:00	1.66458	1.664818	1.66458	0
2024-05-29 04:30:00	1.66458	1.664886	1.66458	0
2024-05-29 04:35:00	1.66526	1.66492	1.66526	0
2024-05-29 04:40:00	1.66492	1.664886	1.66492	0
2024-05-29 04:45:00	1.66492	1.664852	1.66492	0
2024-05-29 04:50:00	1.66492	1.664954	1.66492	0
2024-05-29 04:55:00	1.66458	1.66492	1.66458	0
2024-05-29 05:00:00	1.66492	1.66492	1.66492	0
2024-05-29 05:05:00	1.66492	1.664886	1.66492	0
2024-05-29 05:10:00	1.66458	1.664818	1.66458	0
2024-05-29 05:15:00	1.66492	1.664852	1.66492	0
2024-05-29 05:20:00	1.66492	1.664886	1.66492	0
2024-05-29 05:25:00	1.66763	1.665123	1.66763	0
2024-05-29 05:30:00	1.67644	1.666275	1.67644	0
2024-05-29 05:35:00	1.67611	1.667394	1.67611	0
2024-05-29 05:40:00	1.67204	1.668106	1.67204	0
2024-05-29 05:45:00	1.66661	1.668309	1.66661	0
2024-05-29 05:50:00	1.66424	1.668241	1.66424	0
2024-05-29 05:55:00	1.6639	1.668139	1.6639	0
2024-05-29 06:00:00	1.6639	1.668071	1.6639	0
2024-05-29 06:05:00	1.6639	1.667969	1.6639	0
2024-05-29 06:10:00	1.6639	1.667867	1.6639	0
2024-05-29 06:15:00	1.6639	1.667494	1.6639	0
2024-05-29 06:20:00	1.6639	1.66624	1.6639	0
2024-05-29 06:25:00	1.6639	1.665019	1.6639	0
2024-05-29 06:30:00	1.6639	1.664205	1.6639	0
2024-05-29 06:35:00	1.66424	1.663968	1.66424	0
2024-05-29 06:40:00	1.66594	1.664138	1.66594	0
2024-05-29 06:45:00	1.66627	1.664375	1.66627	0
2024-05-29 06:50:00	1.66492	1.664477	1.66492	0
2024-05-29 06:55:00	1.66424	1.664511	1.66424	0
2024-05-29 07:00:00	1.6639	1.664511	1.6639	0
2024-05-29 07:05:00	1.66492	1.664613	1.66492	0
2024-05-29 07:10:00	1.6639	1.664613	1.6639	0
2024-05-29 07:15:00	1.6639	1.664613	1.6639	0
2024-05-29 07:20:00	1.66424	1.664647	1.66424	0
2024-05-29 07:25:00	1.6639	1.664613	1.6639	0
2024-05-29 07:30:00	1.6639	1.664409	1.6639	0
2024-05-29 07:35:00	1.6639	1.664172	1.6639	0
2024-05-29 07:40:00	1.6639	1.66407	1.6639	0
2024-05-29 07:45:00	1.6639	1.664036	1.6639	0
2024-05-29 07:50:00	1.66458	1.664104	1.66458	0
2024-05-29 07:55:00	1.6639	1.664002	1.6639	0
2024-05-29 08:00:00	1.66526	1.664138	1.66526	0
2024-05-29 08:05:00	1.66492	1.66424	1.66492	0
2024-05-29 08:10:00	1.66458	1.664274	1.66458	0
2024-05-29 08:15:00	1.6639	1.664274	1.6639	0
2024-05-29 08:20:00	1.6639	1.664274	1.6639	0
2024-05-29 08:25:00	1.6639	1.664274	1.6639	0
2024-05-29 08:30:00	1.6639	1.664274	1.6639	0
2024-05-29 08:35:00	1.6639	1.664274	1.6639	0
2024-05-29 08:40:00	1.66356	1.664172	1.66356	0
2024-05-29 08:45:00	1.66356	1.664138	1.66356	0
2024-05-29 08:50:00	1.66356	1.663968	1.66356	0
2024-05-29 08:55:00	1.6639	1.663866	1.6639	0
2024-05-29 09:00:00	1.6639	1.663798	1.6639	0
2024-05-29 09:05:00	1.66458	1.663866	1.66458	0
2024-05-29 09:10:00	1.6639	1.663866	1.6639	0
2024-05-29 09:15:00	1.66356	1.663832	1.66356	0
2024-05-29 09:20:00	1.66356	1.663798	1.66356	0
2024-05-29 09:25:00	1.6639	1.663798	1.6639	0
2024-05-29 09:30:00	1.6639	1.663832	1.6639	0
2024-05-29 09:35:00	1.6639	1.663866	1.6639	0
2024-05-29 09:40:00	1.6639	1.6639	1.6639	0
2024-05-29 09:45:00	1.6639	1.6639	1.6639	0
2024-05-29 09:50:00	1.66356	1.663866	1.66356	0
2024-05-29 09:55:00	1.66322	1.66373	1.66322	0
2024-05-29 10:00:00	1.6639	1.66373	1.6639	0
2024-05-29 10:05:00	1.6639	1.663764	1.6639	0
2024-05-29 10:10:00	1.6639	1.663798	1.6639	0
2024-05-29 10:15:00	1.6639	1.663798	1.6639	0
2024-05-29 10:20:00	1.6639	1.663798	1.6639	0
2024-05-29 10:25:00	1.6639	1.663798	1.6639	0
2024-05-29 10:30:00	1.66356	1.663764	1.66356	0
2024-05-29 10:35:00	1.66356	1.66373	1.66356	0
2024-05-29 10:40:00	1.6639	1.663764	1.6639	0
2024-05-29 10:45:00	1.6639	1.663832	1.6639	0
2024-05-29 10:50:00	1.6639	1.663832	1.6639	0
2024-05-29 10:55:00	1.6639	1.663832	1.6639	0
2024-05-29 11:00:00	1.6639	1.663832	1.6639	0
2024-05-29 11:05:00	1.6639	1.663832	1.6639	0
2024-05-29 11:10:00	1.6639	1.663832	1.6639	0
2024-05-29 11:15:00	1.6639	1.663832	1.6639	0
2024-05-29 11:20:00	1.6639	1.663866	1.6639	0
2024-05-29 11:25:00	1.6639	1.6639	1.6639	0
2024-05-29 11:30:00	1.6639	1.6639	1.6639	0
2024-05-29 11:35:00	1.66729	1.664239	1.66729	0
2024-05-29 11:40:00	1.66661	1.66451	1.66661	0
2024-05-29 11:45:00	1.66424	1.664544	1.66424	0
2024-05-29 11:50:00	1.6639	1.664544	1.6639	0
2024-05-29 11:55:00	1.6639	1.664544	1.6639	0
2024-05-29 12:00:00	1.6639	1.664544	1.6639	0
2024-05-29 12:05:00	1.6639	1.664544	1.6639	0
2024-05-29 12:10:00	1.6639	1.664544	1.6639	0
2024-05-29 12:15:00	1.6639	1.664544	1.6639	0
2024-05-29 12:20:00	1.6639	1.664544	1.6639	0
2024-05-29 12:25:00	1.66424	1.664239	1.66424	0
2024-05-29 12:30:00	1.6639	1.663968	1.6639	0
2024-05-29 12:35:00	1.66356	1.6639	1.66356	0
2024-05-29 12:40:00	1.6639	1.6639	1.6639	0
2024-05-29 12:45:00	1.6639	1.6639	1.6639	0
2024-05-29 12:50:00	1.66661	1.664171	1.66661	0
2024-05-29 12:55:00	1.66526	1.664307	1.66526	0
2024-05-29 13:00:00	1.6639	1.664307	1.6639	0
2024-05-29 13:05:00	1.6639	1.664307	1.6639	0
2024-05-29 13:10:00	1.6639	1.664307	1.6639	0
2024-05-29 13:15:00	1.6639	1.664273	1.6639	0
2024-05-29 13:20:00	1.6639	1.664273	1.6639	0
2024-05-29 13:25:00	1.6639	1.664307	1.6639	0
2024-05-29 13:30:00	1.6639	1.664307	1.6639	0
2024-05-29 13:35:00	1.6639	1.664307	1.6639	0
2024-05-29 13:40:00	1.66424	1.66407	1.66424	0
2024-05-29 13:45:00	1.66424	1.663968	1.66424	0
2024-05-29 13:50:00	1.6639	1.663968	1.6639	0
2024-05-29 13:55:00	1.6639	1.663968	1.6639	0
2024-05-29 14:00:00	1.6639	1.663968	1.6639	0
2024-05-29 14:05:00	1.6639	1.663968	1.6639	0
2024-05-29 14:10:00	1.6639	1.663968	1.6639	0
2024-05-29 14:15:00	1.6639	1.663968	1.6639	0
2024-05-29 14:20:00	1.6639	1.663968	1.6639	0
2024-05-29 14:25:00	1.6639	1.663968	1.6639	0
2024-05-29 14:30:00	1.6639	1.663934	1.6639	0
2024-05-29 14:35:00	1.6639	1.6639	1.6639	0
2024-05-29 14:40:00	1.6639	1.6639	1.6639	0
2024-05-29 14:45:00	1.6639	1.6639	1.6639	0
2024-05-29 14:50:00	1.6639	1.6639	1.6639	0
2024-05-29 14:55:00	1.6639	1.6639	1.6639	0
2024-05-29 15:00:00	1.6639	1.6639	1.6639	0
2024-05-29 15:05:00	1.6639	1.6639	1.6639	0
2024-05-29 15:10:00	1.6639	1.6639	1.6639	0
2024-05-29 15:15:00	1.6639	1.6639	1.6639	0
2024-05-29 15:20:00	1.6639	1.6639	1.6639	0
2024-05-29 15:25:00	1.6639	1.6639	1.6639	0
2024-05-29 15:30:00	1.6639	1.6639	1.6639	0
2024-05-29 15:35:00	1.6639	1.6639	1.6639	0
2024-05-29 15:40:00	1.6639	1.6639	1.6639	0
2024-05-29 15:45:00	1.6639	1.6639	1.6639	0
2024-05-29 15:50:00	1.6639	1.6639	1.6639	0
2024-05-29 15:55:00	1.6639	1.6639	1.6639	0
2024-05-29 16:00:00	1.6639	1.6639	1.6639	0
2024-05-29 16:05:00	1.6639	1.6639	1.6639	0
2024-05-29 16:10:00	1.6639	1.6639	1.6639	0
2024-05-29 16:15:00	1.6639	1.6639	1.6639	0
2024-05-29 16:20:00	1.6639	1.6639	1.6639	0
2024-05-29 16:25:00	1.6639	1.6639	1.6639	0
2024-05-29 16:30:00	1.6639	1.6639	1.6639	0
2024-05-29 16:35:00	1.6639	1.6639	1.6639	0
2024-05-29 16:40:00	1.6639	1.6639	1.6639	0
2024-05-29 16:45:00	1.66356	1.663866	1.66356	0
2024-05-29 16:50:00	1.6639	1.663866	1.6639	0
2024-05-29 16:55:00	1.66424	1.6639	1.66424	0
2024-05-29 17:00:00	1.6639	1.6639	1.6639	0
2024-05-29 17:05:00	1.66424	1.663934	1.66424	0
2024-05-29 17:10:00	1.6639	1.663934	1.6639	0
2024-05-29 17:15:00	1.6639	1.663934	1.6639	0
2024-05-29 17:20:00	1.6639	1.663934	1.6639	0
2024-05-29 17:25:00	1.6639	1.663934	1.6639	0
2024-05-29 17:30:00	1.6639	1.663934	1.6639	0
2024-05-29 17:35:00	1.6639	1.663968	1.6639	0
2024-05-29 17:40:00	1.6639	1.663968	1.6639	0
2024-05-29 17:45:00	1.6639	1.663934	1.6639	0
2024-05-29 17:50:00	1.6639	1.663934	1.6639	0
2024-05-29 17:55:00	1.6639	1.6639	1.6639	0
2024-05-29 18:00:00	1.6639	1.6639	1.6639	0
2024-05-29 18:05:00	1.6639	1.6639	1.6639	0
2024-05-29 18:10:00	1.6639	1.6639	1.6639	0
2024-05-29 18:15:00	1.6639	1.6639	1.6639	0
2024-05-29 18:20:00	1.6639	1.6639	1.6639	0
2024-05-29 18:25:00	1.66424	1.663934	1.66424	0
2024-05-29 18:30:00	1.66356	1.6639	1.66356	0
2024-05-29 18:35:00	1.66356	1.663866	1.66356	0
2024-05-29 18:40:00	1.6639	1.663866	1.6639	0
2024-05-29 18:45:00	1.6639	1.663866	1.6639	0
2024-05-29 18:50:00	1.66424	1.6639	1.66424	0
2024-05-29 18:55:00	1.6639	1.6639	1.6639	0
2024-05-29 19:00:00	1.6639	1.6639	1.6639	0
2024-05-29 19:05:00	1.6639	1.6639	1.6639	0
2024-05-29 19:10:00	1.6639	1.6639	1.6639	0
2024-05-29 19:15:00	1.6639	1.663866	1.6639	0
2024-05-29 19:20:00	1.6639	1.6639	1.6639	0
2024-05-29 19:25:00	1.6639	1.663934	1.6639	0
2024-05-29 19:30:00	1.6639	1.663934	1.6639	0
2024-05-29 19:35:00	1.6639	1.663934	1.6639	0
2024-05-29 19:40:00	1.6639	1.6639	1.6639	0
2024-05-29 19:45:00	1.6639	1.6639	1.6639	0
2024-05-29 19:50:00	1.6639	1.6639	1.6639	0
2024-05-29 19:55:00	1.6639	1.6639	1.6639	0
2024-05-29 20:00:00	1.6639	1.6639	1.6639	0
2024-05-29 20:05:00	1.6639	1.6639	1.6639	0
2024-05-29 20:10:00	1.6639	1.6639	1.6639	0
2024-05-29 20:15:00	1.6639	1.6639	1.6639	0
2024-05-29 20:20:00	1.6639	1.6639	1.6639	0
2024-05-29 20:25:00	1.6639	1.6639	1.6639	0
2024-05-29 20:30:00	1.6639	1.6639	1.6639	0
2024-05-29 20:35:00	1.6639	1.6639	1.6639	0
2024-05-29 20:40:00	1.6639	1.6639	1.6639	0
2024-05-29 20:45:00	1.6639	1.6639	1.6639	0
2024-05-29 20:50:00	1.6639	1.6639	1.6639	0
2024-05-29 20:55:00	1.66458	1.663968	1.66458	0
2024-05-29 21:00:00	1.66458	1.664036	1.66458	0
2024-05-29 21:05:00	1.6639	1.664036	1.6639	0
2024-05-29 21:10:00	1.6639	1.664036	1.6639	0
2024-05-29 21:15:00	1.6639	1.664036	1.6639	0
2024-05-29 21:20:00	1.6639	1.664036	1.6639	0
2024-05-29 21:25:00	1.66424	1.66407	1.66424	0
2024-05-29 21:30:00	1.66356	1.664036	1.66356	0
2024-05-29 21:35:00	1.6639	1.664036	1.6639	0
2024-05-29 21:40:00	1.6639	1.664036	1.6639	0
2024-05-29 21:45:00	1.66424	1.664002	1.66424	0
2024-05-29 21:50:00	1.6639	1.663934	1.6639	0
2024-05-29 21:55:00	1.6639	1.663934	1.6639	0
2024-05-29 22:00:00	1.6639	1.663934	1.6639	0
2024-05-29 22:05:00	1.6639	1.663934	1.6639	0
2024-05-29 22:10:00	1.66424	1.663968	1.66424	0
2024-05-29 22:15:00	1.6639	1.663934	1.6639	0
2024-05-29 22:20:00	1.6639	1.663968	1.6639	0
2024-05-29 22:25:00	1.6639	1.663968	1.6639	0
2024-05-29 22:30:00	1.6639	1.663968	1.6639	0
2024-05-29 22:35:00	1.6639	1.663934	1.6639	0
2024-05-29 22:40:00	1.6639	1.663934	1.6639	0
2024-05-29 22:45:00	1.66424	1.663968	1.66424	0
2024-05-29 22:50:00	1.6639	1.663968	1.6639	0
2024-05-29 22:55:00	1.6639	1.663968	1.6639	0
2024-05-29 23:00:00	1.6639	1.663934	1.6639	0
2024-05-29 23:05:00	1.6639	1.663934	1.6639	0
2024-05-29 23:10:00	1.6639	1.663934	1.6639	0
2024-05-29 23:15:00	1.6639	1.663934	1.6639	0
2024-05-29 23:20:00	1.6639	1.663934	1.6639	0
2024-05-29 23:25:00	1.6639	1.663934	1.6639	0
2024-05-29 23:30:00	1.66356	1.6639	1.66356	0
2024-05-29 23:35:00	1.6639	1.663866	1.6639	0
2024-05-29 23:40:00	1.6639	1.663866	1.6639	0
2024-05-29 23:45:00	1.6639	1.663866	1.6639	0
2024-05-29 23:50:00	1.6639	1.663866	1.6639	0
2024-05-29 23:55:00	1.66424	1.6639	1.66424	0
2024-05-30 00:00:00	1.66424	1.663934	1.66424	0
2024-05-30 00:05:00	1.6639	1.663934	1.6639	0
2024-05-30 00:10:00	1.66424	1.663968	1.66424	0
2024-05-30 00:15:00	1.6639	1.663968	1.6639	0
2024-05-30 00:20:00	1.6639	1.664002	1.6639	0
2024-05-30 00:25:00	1.66424	1.664036	1.66424	0
2024-05-30 00:30:00	1.6639	1.664036	1.6639	0
2024-05-30 00:35:00	1.6639	1.664036	1.6639	0
2024-05-30 00:40:00	1.6639	1.664036	1.6639	0
2024-05-30 00:45:00	1.6639	1.664002	1.6639	0
2024-05-30 00:50:00	1.6639	1.663968	1.6639	0
2024-05-30 00:55:00	1.6639	1.663968	1.6639	0
2024-05-30 01:00:00	1.6639	1.663934	1.6639	0
2024-05-30 01:05:00	1.66356	1.6639	1.66356	0
2024-05-30 01:10:00	1.6639	1.6639	1.6639	0
2024-05-30 01:15:00	1.6639	1.663866	1.6639	0
2024-05-30 01:20:00	1.6639	1.663866	1.6639	0
2024-05-30 01:25:00	1.6639	1.663866	1.6639	0
2024-05-30 01:30:00	1.6639	1.663866	1.6639	0
2024-05-30 01:35:00	1.6639	1.663866	1.6639	0
2024-05-30 01:40:00	1.6639	1.663866	1.6639	0
2024-05-30 01:45:00	1.66356	1.663832	1.66356	0
2024-05-30 01:50:00	1.6639	1.663832	1.6639	0
2024-05-30 01:55:00	1.66424	1.6639	1.66424	0
2024-05-30 02:00:00	1.6639	1.6639	1.6639	0
2024-05-30 02:05:00	1.66458	1.663968	1.66458	0
2024-05-30 02:10:00	1.66356	1.663934	1.66356	0
2024-05-30 02:15:00	1.6639	1.663934	1.6639	0
2024-05-30 02:20:00	1.6639	1.663934	1.6639	0
2024-05-30 02:25:00	1.6639	1.663934	1.6639	0
2024-05-30 02:30:00	1.6639	1.663934	1.6639	0
2024-05-30 02:35:00	1.6639	1.663968	1.6639	0
2024-05-30 02:40:00	1.6639	1.663968	1.6639	0
2024-05-30 02:45:00	1.6639	1.663934	1.6639	0
2024-05-30 02:50:00	1.6639	1.663934	1.6639	0
2024-05-30 02:55:00	1.6639	1.663866	1.6639	0
2024-05-30 03:00:00	1.6639	1.6639	1.6639	0
2024-05-30 03:05:00	1.6639	1.6639	1.6639	0
2024-05-30 03:10:00	1.6639	1.6639	1.6639	0
2024-05-30 03:15:00	1.6639	1.6639	1.6639	0
2024-05-30 03:20:00	1.6639	1.6639	1.6639	0
2024-05-30 03:25:00	1.6639	1.6639	1.6639	0
2024-05-30 03:30:00	1.6639	1.6639	1.6639	0
2024-05-30 03:35:00	1.6639	1.6639	1.6639	0
2024-05-30 03:40:00	1.6639	1.6639	1.6639	0
2024-05-30 03:45:00	1.6639	1.6639	1.6639	0
2024-05-30 03:50:00	1.66356	1.663866	1.66356	0
2024-05-30 03:55:00	1.6639	1.663866	1.6639	0
2024-05-30 04:00:00	1.6639	1.663866	1.6639	0
2024-05-30 04:05:00	1.66424	1.6639	1.66424	0
2024-05-30 04:10:00	1.66424	1.663934	1.66424	0
2024-05-30 04:15:00	1.66322	1.663866	1.66322	0
2024-05-30 04:20:00	1.6639	1.663866	1.6639	0
2024-05-30 04:25:00	1.6639	1.663866	1.6639	0
2024-05-30 04:30:00	1.6639	1.663866	1.6639	0
2024-05-30 04:35:00	1.6639	1.663866	1.6639	0
2024-05-30 04:40:00	1.6639	1.6639	1.6639	0
2024-05-30 04:45:00	1.6639	1.6639	1.6639	0
2024-05-30 04:50:00	1.6639	1.6639	1.6639	0
2024-05-30 04:55:00	1.6639	1.663866	1.6639	0
2024-05-30 05:00:00	1.6639	1.663832	1.6639	0
2024-05-30 05:05:00	1.6639	1.6639	1.6639	0
2024-05-30 05:10:00	1.6639	1.6639	1.6639	0
2024-05-30 05:15:00	1.66661	1.664171	1.66661	0
2024-05-30 05:20:00	1.67204	1.664985	1.67204	0
2024-05-30 05:25:00	1.67	1.665595	1.67	0
2024-05-30 05:30:00	1.66627	1.665832	1.66627	0
2024-05-30 05:35:00	1.66424	1.665866	1.66424	0
2024-05-30 05:40:00	1.6639	1.665866	1.6639	0
2024-05-30 05:45:00	1.6639	1.665866	1.6639	0
2024-05-30 05:50:00	1.6639	1.665866	1.6639	0
2024-05-30 05:55:00	1.67136	1.666612	1.67136	0
2024-05-30 06:00:00	1.67509	1.667731	1.67509	0
2024-05-30 06:05:00	1.67644	1.668714	1.67644	0
2024-05-30 06:10:00	1.67712	1.669222	1.67712	0
2024-05-30 06:15:00	1.67543	1.669765	1.67543	0
2024-05-30 06:20:00	1.67068	1.670206	1.67068	0
2024-05-30 06:25:00	1.66526	1.670308	1.66526	0
2024-05-30 06:30:00	1.66322	1.67024	1.66322	0
2024-05-30 06:35:00	1.66255	1.670105	1.66255	0
2024-05-30 06:40:00	1.66255	1.66997	1.66255	0
2024-05-30 06:45:00	1.66322	1.669156	1.66322	0
2024-05-30 06:50:00	1.66255	1.667902	1.66255	0
2024-05-30 06:55:00	1.66255	1.666513	1.66255	0
2024-05-30 07:00:00	1.66255	1.665056	1.66255	0
2024-05-30 07:05:00	1.66255	1.663768	1.66255	0
2024-05-30 07:10:00	1.66255	1.662955	1.66255	0
2024-05-30 07:15:00	1.66255	1.662684	1.66255	0
2024-05-30 07:20:00	1.66255	1.662617	1.66255	0
2024-05-30 07:25:00	1.66255	1.662617	1.66255	0
2024-05-30 07:30:00	1.66255	1.662617	1.66255	0
2024-05-30 07:35:00	1.66288	1.662583	1.66288	0
2024-05-30 07:40:00	1.66288	1.662616	1.66288	0
2024-05-30 07:45:00	1.66255	1.662616	1.66255	0
2024-05-30 07:50:00	1.66255	1.662616	1.66255	0
2024-05-30 07:55:00	1.66255	1.662616	1.66255	0
2024-05-30 08:00:00	1.66255	1.662616	1.66255	0
2024-05-30 08:05:00	1.66288	1.662649	1.66288	0
2024-05-30 08:10:00	1.66322	1.662716	1.66322	0
2024-05-30 08:15:00	1.66322	1.662783	1.66322	0
2024-05-30 08:20:00	1.66255	1.662783	1.66255	0
2024-05-30 08:25:00	1.66255	1.66275	1.66255	0
2024-05-30 08:30:00	1.66288	1.66275	1.66288	0
2024-05-30 08:35:00	1.66255	1.66275	1.66255	0
2024-05-30 08:40:00	1.66255	1.66275	1.66255	0
2024-05-30 08:45:00	1.66255	1.66275	1.66255	0
2024-05-30 08:50:00	1.66322	1.662817	1.66322	0
2024-05-30 08:55:00	1.66322	1.662851	1.66322	0
2024-05-30 09:00:00	1.66288	1.662817	1.66288	0
2024-05-30 09:05:00	1.66255	1.66275	1.66255	0
2024-05-30 09:10:00	1.66255	1.66275	1.66255	0
2024-05-30 09:15:00	1.66356	1.662851	1.66356	0
2024-05-30 09:20:00	1.66288	1.662851	1.66288	0
2024-05-30 09:25:00	1.6639	1.662986	1.6639	0
2024-05-30 09:30:00	1.66255	1.662986	1.66255	0
2024-05-30 09:35:00	1.66288	1.663019	1.66288	0
2024-05-30 09:40:00	1.66288	1.662985	1.66288	0
2024-05-30 09:45:00	1.66322	1.662985	1.66322	0
2024-05-30 09:50:00	1.66322	1.663019	1.66322	0
2024-05-30 09:55:00	1.66322	1.663086	1.66322	0
2024-05-30 10:00:00	1.66255	1.663086	1.66255	0
2024-05-30 10:05:00	1.66255	1.662985	1.66255	0
2024-05-30 10:10:00	1.66322	1.663019	1.66322	0
2024-05-30 10:15:00	1.6639	1.663019	1.6639	0
2024-05-30 10:20:00	1.66322	1.663086	1.66322	0
2024-05-30 10:25:00	1.66255	1.663053	1.66255	0
2024-05-30 10:30:00	1.66288	1.663053	1.66288	0
2024-05-30 10:35:00	1.66288	1.663019	1.66288	0
2024-05-30 10:40:00	1.66322	1.663019	1.66322	0
2024-05-30 10:45:00	1.66322	1.663019	1.66322	0
2024-05-30 10:50:00	1.66288	1.663052	1.66288	0
2024-05-30 10:55:00	1.66322	1.663119	1.66322	0
2024-05-30 11:00:00	1.66356	1.663153	1.66356	0
2024-05-30 11:05:00	1.6639	1.663153	1.6639	0
2024-05-30 11:10:00	1.6639	1.663221	1.6639	0
2024-05-30 11:15:00	1.6639	1.663356	1.6639	0
2024-05-30 11:20:00	1.66322	1.66339	1.66322	0
2024-05-30 11:25:00	1.66288	1.66339	1.66288	0
2024-05-30 11:30:00	1.66322	1.66339	1.66322	0
2024-05-30 11:35:00	1.6639	1.663458	1.6639	0
2024-05-30 11:40:00	1.66322	1.663492	1.66322	0
2024-05-30 11:45:00	1.66288	1.663458	1.66288	0
2024-05-30 11:50:00	1.66255	1.663357	1.66255	0
2024-05-30 11:55:00	1.66288	1.663255	1.66288	0
2024-05-30 12:00:00	1.6639	1.663255	1.6639	0
2024-05-30 12:05:00	1.6639	1.663255	1.6639	0
2024-05-30 12:10:00	1.66255	1.663188	1.66255	0
2024-05-30 12:15:00	1.66356	1.663256	1.66356	0
2024-05-30 12:20:00	1.66356	1.66329	1.66356	0
2024-05-30 12:25:00	1.66356	1.663256	1.66356	0
2024-05-30 12:30:00	1.6639	1.663324	1.6639	0
2024-05-30 12:35:00	1.66322	1.663358	1.66322	0
2024-05-30 12:40:00	1.66831	1.663934	1.66831	0
2024-05-30 12:45:00	1.66492	1.664138	1.66492	0
2024-05-30 12:50:00	1.6639	1.664138	1.6639	0
2024-05-30 12:55:00	1.66356	1.664104	1.66356	0
2024-05-30 13:00:00	1.66255	1.664104	1.66255	0
2024-05-30 13:05:00	1.66356	1.664104	1.66356	0
2024-05-30 13:10:00	1.66322	1.66407	1.66322	0
2024-05-30 13:15:00	1.66322	1.664036	1.66322	0
2024-05-30 13:20:00	1.66322	1.663968	1.66322	0
2024-05-30 13:25:00	1.66288	1.663934	1.66288	0
2024-05-30 13:30:00	1.66322	1.663425	1.66322	0
2024-05-30 13:35:00	1.66288	1.663221	1.66288	0
2024-05-30 13:40:00	1.66322	1.663153	1.66322	0
2024-05-30 13:45:00	1.66356	1.663153	1.66356	0
2024-05-30 13:50:00	1.6639	1.663288	1.6639	0
2024-05-30 13:55:00	1.66255	1.663187	1.66255	0
2024-05-30 14:00:00	1.66356	1.663221	1.66356	0
2024-05-30 14:05:00	1.66288	1.663187	1.66288	0
2024-05-30 14:10:00	1.66288	1.663153	1.66288	0
2024-05-30 14:15:00	1.66322	1.663187	1.66322	0
2024-05-30 14:20:00	1.66255	1.66312	1.66255	0
2024-05-30 14:25:00	1.66322	1.663154	1.66322	0
2024-05-30 14:30:00	1.66356	1.663188	1.66356	0
2024-05-30 14:35:00	1.66288	1.66312	1.66288	0
2024-05-30 14:40:00	1.6639	1.66312	1.6639	0
2024-05-30 14:45:00	1.66288	1.663153	1.66288	0
2024-05-30 14:50:00	1.66356	1.663153	1.66356	0
2024-05-30 14:55:00	1.66288	1.663153	1.66288	0
2024-05-30 15:00:00	1.66356	1.663221	1.66356	0
2024-05-30 15:05:00	1.6639	1.663289	1.6639	0
2024-05-30 15:10:00	1.6639	1.663424	1.6639	0
2024-05-30 15:15:00	1.67	1.664102	1.67	0
2024-05-30 15:20:00	1.66695	1.664441	1.66695	0
2024-05-30 15:25:00	1.67068	1.665221	1.67068	0
2024-05-30 15:30:00	1.66559	1.66539	1.66559	0
2024-05-30 15:35:00	1.6639	1.665492	1.6639	0
2024-05-30 15:40:00	1.66288	1.665424	1.66288	0
2024-05-30 15:45:00	1.66288	1.665424	1.66288	0
2024-05-30 15:50:00	1.66288	1.665356	1.66288	0
2024-05-30 15:55:00	1.66322	1.665288	1.66322	0
2024-05-30 16:00:00	1.66356	1.665254	1.66356	0
2024-05-30 16:05:00	1.6639	1.664644	1.6639	0
2024-05-30 16:10:00	1.66288	1.664237	1.66288	0
2024-05-30 16:15:00	1.66288	1.663457	1.66288	0
2024-05-30 16:20:00	1.6639	1.663288	1.6639	0
2024-05-30 16:25:00	1.66526	1.663424	1.66526	0
2024-05-30 16:30:00	1.66729	1.663865	1.66729	0
2024-05-30 16:35:00	1.6639	1.663967	1.6639	0
2024-05-30 16:40:00	1.66322	1.664001	1.66322	0
2024-05-30 16:45:00	1.66831	1.66451	1.66831	0
2024-05-30 16:50:00	1.66933	1.665087	1.66933	0
2024-05-30 16:55:00	1.66526	1.665223	1.66526	0
2024-05-30 17:00:00	1.6639	1.665325	1.6639	0
2024-05-30 17:05:00	1.66356	1.665393	1.66356	0
2024-05-30 17:10:00	1.66288	1.665291	1.66288	0
2024-05-30 17:15:00	1.66322	1.665087	1.66322	0
2024-05-30 17:20:00	1.66356	1.664714	1.66356	0
2024-05-30 17:25:00	1.66255	1.664579	1.66255	0
2024-05-30 17:30:00	1.66288	1.664545	1.66288	0
2024-05-30 17:35:00	1.66322	1.664036	1.66322	0
2024-05-30 17:40:00	1.66356	1.663459	1.66356	0
2024-05-30 17:45:00	1.66322	1.663255	1.66322	0
2024-05-30 17:50:00	1.66322	1.663187	1.66322	0
2024-05-30 17:55:00	1.66221	1.663052	1.66221	0
2024-05-30 18:00:00	1.66255	1.663019	1.66255	0
2024-05-30 18:05:00	1.66288	1.662985	1.66288	0
2024-05-30 18:10:00	1.66322	1.662951	1.66322	0
2024-05-30 18:15:00	1.6639	1.663086	1.6639	0
2024-05-30 18:20:00	1.66356	1.663154	1.66356	0
2024-05-30 18:25:00	1.6639	1.663222	1.6639	0
2024-05-30 18:30:00	1.66288	1.663154	1.66288	0
2024-05-30 18:35:00	1.66255	1.663087	1.66255	0
2024-05-30 18:40:00	1.6639	1.663155	1.6639	0
2024-05-30 18:45:00	1.66322	1.663256	1.66322	0
2024-05-30 18:50:00	1.66322	1.663323	1.66322	0
2024-05-30 18:55:00	1.66288	1.663323	1.66288	0
2024-05-30 19:00:00	1.66322	1.663323	1.66322	0
2024-05-30 19:05:00	1.66288	1.663221	1.66288	0
2024-05-30 19:10:00	1.66322	1.663187	1.66322	0
2024-05-30 19:15:00	1.6639	1.663187	1.6639	0
2024-05-30 19:20:00	1.6639	1.663289	1.6639	0
2024-05-30 19:25:00	1.66356	1.66339	1.66356	0
2024-05-30 19:30:00	1.66356	1.663356	1.66356	0
2024-05-30 19:35:00	1.66356	1.66339	1.66356	0
2024-05-30 19:40:00	1.6639	1.663458	1.6639	0
2024-05-30 19:45:00	1.6639	1.66356	1.6639	0
2024-05-30 19:50:00	1.6639	1.663628	1.6639	0
2024-05-30 19:55:00	1.66288	1.663628	1.66288	0
2024-05-30 20:00:00	1.66322	1.663628	1.66322	0
2024-05-30 20:05:00	1.6639	1.663628	1.6639	0
2024-05-30 20:10:00	1.6639	1.663628	1.6639	0
2024-05-30 20:15:00	1.6639	1.663662	1.6639	0
2024-05-30 20:20:00	1.66356	1.663662	1.66356	0
2024-05-30 20:25:00	1.66356	1.663662	1.66356	0
2024-05-30 20:30:00	1.66356	1.663628	1.66356	0
2024-05-30 20:35:00	1.6639	1.663628	1.6639	0
2024-05-30 20:40:00	1.6639	1.663628	1.6639	0
2024-05-30 20:45:00	1.6639	1.66373	1.6639	0
2024-05-30 20:50:00	1.6639	1.663798	1.6639	0
2024-05-30 20:55:00	1.66356	1.663764	1.66356	0
2024-05-30 21:00:00	1.6639	1.663764	1.6639	0
2024-05-30 21:05:00	1.6639	1.663764	1.6639	0
2024-05-30 21:10:00	1.6639	1.663798	1.6639	0
2024-05-30 21:15:00	1.6639	1.663832	1.6639	0
2024-05-30 21:20:00	1.66322	1.663798	1.66322	0
2024-05-30 21:25:00	1.66356	1.663764	1.66356	0
2024-05-30 21:30:00	1.66356	1.66373	1.66356	0
2024-05-30 21:35:00	1.6639	1.66373	1.6639	0
2024-05-30 21:40:00	1.6639	1.66373	1.6639	0
2024-05-30 21:45:00	1.66322	1.663696	1.66322	0
2024-05-30 21:50:00	1.6639	1.663696	1.6639	0
2024-05-30 21:55:00	1.6639	1.663696	1.6639	0
2024-05-30 22:00:00	1.6639	1.663696	1.6639	0
2024-05-30 22:05:00	1.6639	1.663696	1.6639	0
2024-05-30 22:10:00	1.6639	1.663764	1.6639	0
2024-05-30 22:15:00	1.66356	1.663764	1.66356	0
2024-05-30 22:20:00	1.6639	1.663798	1.6639	0
2024-05-30 22:25:00	1.6639	1.663798	1.6639	0
2024-05-30 22:30:00	1.6639	1.663798	1.6639	0
2024-05-30 22:35:00	1.6639	1.663866	1.6639	0
2024-05-30 22:40:00	1.6639	1.663866	1.6639	0
2024-05-30 22:45:00	1.6639	1.663866	1.6639	0
2024-05-30 22:50:00	1.66356	1.663832	1.66356	0
2024-05-30 22:55:00	1.6639	1.663832	1.6639	0
2024-05-30 23:00:00	1.6639	1.663832	1.6639	0
2024-05-30 23:05:00	1.6639	1.663866	1.6639	0
2024-05-30 23:10:00	1.6639	1.663866	1.6639	0
2024-05-30 23:15:00	1.6639	1.663866	1.6639	0
2024-05-30 23:20:00	1.6639	1.663866	1.6639	0
2024-05-30 23:25:00	1.6639	1.663866	1.6639	0
2024-05-30 23:30:00	1.6639	1.663866	1.6639	0
2024-05-30 23:35:00	1.6639	1.663866	1.6639	0
2024-05-30 23:40:00	1.66356	1.663866	1.66356	0
2024-05-30 23:45:00	1.66322	1.663798	1.66322	0
2024-05-30 23:50:00	1.6639	1.663798	1.6639	0
2024-05-30 23:55:00	1.6639	1.663798	1.6639	0
2024-05-31 00:00:00	1.6639	1.663798	1.6639	0
2024-05-31 00:05:00	1.6639	1.663798	1.6639	0
2024-05-31 00:10:00	1.6639	1.663798	1.6639	0
2024-05-31 00:15:00	1.6639	1.663798	1.6639	0
2024-05-31 00:20:00	1.6639	1.663798	1.6639	0
2024-05-31 00:25:00	1.6639	1.663798	1.6639	0
2024-05-31 00:30:00	1.6639	1.663832	1.6639	0
2024-05-31 00:35:00	1.6639	1.6639	1.6639	0
2024-05-31 00:40:00	1.6639	1.6639	1.6639	0
2024-05-31 00:45:00	1.6639	1.6639	1.6639	0
2024-05-31 00:50:00	1.6639	1.6639	1.6639	0
2024-05-31 00:55:00	1.6639	1.6639	1.6639	0
2024-05-31 01:00:00	1.6639	1.6639	1.6639	0
2024-05-31 01:05:00	1.6639	1.6639	1.6639	0
2024-05-31 01:10:00	1.6639	1.6639	1.6639	0
2024-05-31 01:15:00	1.6639	1.6639	1.6639	0
2024-05-31 01:20:00	1.6639	1.6639	1.6639	0
2024-05-31 01:25:00	1.6639	1.6639	1.6639	0
2024-05-31 01:30:00	1.6639	1.6639	1.6639	0
2024-05-31 01:35:00	1.6639	1.6639	1.6639	0
2024-05-31 01:40:00	1.66322	1.663832	1.66322	0
2024-05-31 01:45:00	1.6639	1.663832	1.6639	0
2024-05-31 01:50:00	1.6639	1.663832	1.6639	0
2024-05-31 01:55:00	1.6639	1.663832	1.6639	0
2024-05-31 02:00:00	1.6639	1.663832	1.6639	0
2024-05-31 02:05:00	1.6639	1.663832	1.6639	0
2024-05-31 02:10:00	1.6639	1.663832	1.6639	0
2024-05-31 02:15:00	1.6639	1.663832	1.6639	0
2024-05-31 02:20:00	1.6639	1.663832	1.6639	0
2024-05-31 02:25:00	1.6639	1.663832	1.6639	0
2024-05-31 02:30:00	1.6639	1.6639	1.6639	0
2024-05-31 02:35:00	1.6639	1.6639	1.6639	0
2024-05-31 02:40:00	1.6639	1.6639	1.6639	0
2024-05-31 02:45:00	1.6639	1.6639	1.6639	0
2024-05-31 02:50:00	1.6639	1.6639	1.6639	0
2024-05-31 02:55:00	1.6639	1.6639	1.6639	0
2024-05-31 03:00:00	1.6639	1.6639	1.6639	0
2024-05-31 03:05:00	1.6639	1.6639	1.6639	0
2024-05-31 03:10:00	1.6639	1.6639	1.6639	0
2024-05-31 03:15:00	1.6639	1.6639	1.6639	0
2024-05-31 03:20:00	1.6639	1.6639	1.6639	0
2024-05-31 03:25:00	1.6639	1.6639	1.6639	0
2024-05-31 03:30:00	1.6639	1.6639	1.6639	0
2024-05-31 03:35:00	1.6639	1.6639	1.6639	0
2024-05-31 03:40:00	1.6639	1.6639	1.6639	0
2024-05-31 03:45:00	1.6639	1.6639	1.6639	0
2024-05-31 03:50:00	1.6639	1.6639	1.6639	0
2024-05-31 03:55:00	1.6639	1.6639	1.6639	0
2024-05-31 04:00:00	1.6639	1.6639	1.6639	0
2024-05-31 04:05:00	1.6639	1.6639	1.6639	0
2024-05-31 04:10:00	1.6639	1.6639	1.6639	0
2024-05-31 04:15:00	1.6639	1.6639	1.6639	0
2024-05-31 04:20:00	1.6639	1.6639	1.6639	0
2024-05-31 04:25:00	1.6639	1.6639	1.6639	0
2024-05-31 04:30:00	1.66424	1.663934	1.66424	0
2024-05-31 04:35:00	1.66424	1.663968	1.66424	0
2024-05-31 04:40:00	1.6639	1.663968	1.6639	0
2024-05-31 04:45:00	1.6639	1.663968	1.6639	0
2024-05-31 04:50:00	1.6639	1.663968	1.6639	0
2024-05-31 04:55:00	1.6639	1.663968	1.6639	0
2024-05-31 05:00:00	1.6639	1.663968	1.6639	0
2024-05-31 05:05:00	1.6639	1.663968	1.6639	0
2024-05-31 05:10:00	1.6639	1.663968	1.6639	0
2024-05-31 05:15:00	1.6639	1.663968	1.6639	0
2024-05-31 05:20:00	1.67034	1.664578	1.67034	0
2024-05-31 05:25:00	1.67306	1.66546	1.67306	0
2024-05-31 05:30:00	1.66831	1.665901	1.66831	0
2024-05-31 05:35:00	1.66526	1.666037	1.66526	0
2024-05-31 05:40:00	1.6639	1.666037	1.6639	0
2024-05-31 05:45:00	1.6639	1.666037	1.6639	0
2024-05-31 05:50:00	1.6639	1.666037	1.6639	0
2024-05-31 05:55:00	1.66356	1.666003	1.66356	0
2024-05-31 06:00:00	1.66288	1.665901	1.66288	0
2024-05-31 06:05:00	1.66322	1.665833	1.66322	0
2024-05-31 06:10:00	1.6639	1.665189	1.6639	0
2024-05-31 06:15:00	1.6639	1.664273	1.6639	0
2024-05-31 06:20:00	1.66526	1.663968	1.66526	0
2024-05-31 06:25:00	1.67204	1.664646	1.67204	0
2024-05-31 06:30:00	1.67475	1.665731	1.67475	0
2024-05-31 06:35:00	1.67475	1.666816	1.67475	0
2024-05-31 06:40:00	1.67475	1.667901	1.67475	0
2024-05-31 06:45:00	1.67611	1.669156	1.67611	0
2024-05-31 06:50:00	1.67339	1.670207	1.67339	0
2024-05-31 06:55:00	1.66661	1.670546	1.66661	0
2024-05-31 07:00:00	1.66356	1.670512	1.66356	0
2024-05-31 07:05:00	1.66187	1.670309	1.66187	0
2024-05-31 07:10:00	1.66119	1.669902	1.66119	0
2024-05-31 07:15:00	1.66187	1.668885	1.66187	0
2024-05-31 07:20:00	1.66153	1.667563	1.66153	0
2024-05-31 07:25:00	1.66153	1.666241	1.66153	0
2024-05-31 07:30:00	1.66153	1.664919	1.66153	0
2024-05-31 07:35:00	1.66255	1.663563	1.66255	0
2024-05-31 07:40:00	1.66255	1.662479	1.66255	0
2024-05-31 07:45:00	1.66153	1.661971	1.66153	0
2024-05-31 07:50:00	1.66255	1.66187	1.66255	0
2024-05-31 07:55:00	1.66255	1.661938	1.66255	0
2024-05-31 08:00:00	1.66255	1.662074	1.66255	0
2024-05-31 08:05:00	1.66288	1.662175	1.66288	0
2024-05-31 08:10:00	1.66187	1.662209	1.66187	0
2024-05-31 08:15:00	1.66221	1.662277	1.66221	0
2024-05-31 08:20:00	1.66221	1.662345	1.66221	0
2024-05-31 08:25:00	1.66255	1.662345	1.66255	0
2024-05-31 08:30:00	1.66288	1.662378	1.66288	0
2024-05-31 08:35:00	1.66255	1.66248	1.66255	0
2024-05-31 08:40:00	1.66255	1.66248	1.66255	0
2024-05-31 08:45:00	1.66255	1.66248	1.66255	0
2024-05-31 08:50:00	1.66288	1.662513	1.66288	0
2024-05-31 08:55:00	1.66288	1.662513	1.66288	0
2024-05-31 09:00:00	1.66288	1.662614	1.66288	0
2024-05-31 09:05:00	1.66255	1.662648	1.66255	0
2024-05-31 09:10:00	1.66255	1.662682	1.66255	0
2024-05-31 09:15:00	1.66255	1.662682	1.66255	0
2024-05-31 09:20:00	1.66288	1.662682	1.66288	0
2024-05-31 09:25:00	1.66288	1.662715	1.66288	0
2024-05-31 09:30:00	1.66288	1.662748	1.66288	0
2024-05-31 09:35:00	1.66255	1.662748	1.66255	0
2024-05-31 09:40:00	1.66255	1.662715	1.66255	0
2024-05-31 09:45:00	1.66288	1.662715	1.66288	0
2024-05-31 09:50:00	1.66322	1.662749	1.66322	0
2024-05-31 09:55:00	1.66255	1.662749	1.66255	0
2024-05-31 10:00:00	1.66322	1.662816	1.66322	0
2024-05-31 10:05:00	1.66288	1.662849	1.66288	0
2024-05-31 10:10:00	1.66288	1.662849	1.66288	0
2024-05-31 10:15:00	1.66288	1.662849	1.66288	0
2024-05-31 10:20:00	1.66356	1.662917	1.66356	0
2024-05-31 10:25:00	1.66322	1.662984	1.66322	0
2024-05-31 10:30:00	1.66356	1.663085	1.66356	0
2024-05-31 10:35:00	1.66255	1.663052	1.66255	0
2024-05-31 10:40:00	1.66255	1.662985	1.66255	0
2024-05-31 10:45:00	1.66288	1.663018	1.66288	0
2024-05-31 10:50:00	1.66288	1.662984	1.66288	0
2024-05-31 10:55:00	1.66322	1.663018	1.66322	0
2024-05-31 11:00:00	1.66356	1.663086	1.66356	0
2024-05-31 11:05:00	1.66255	1.663053	1.66255	0
2024-05-31 11:10:00	1.66322	1.663019	1.66322	0
2024-05-31 11:15:00	1.66255	1.662952	1.66255	0
2024-05-31 11:20:00	1.66288	1.662884	1.66288	0
2024-05-31 11:25:00	1.66322	1.662951	1.66322	0
2024-05-31 11:30:00	1.66356	1.663052	1.66356	0
2024-05-31 11:35:00	1.66255	1.663019	1.66255	0
2024-05-31 11:40:00	1.66288	1.663019	1.66288	0
2024-05-31 11:45:00	1.66288	1.662985	1.66288	0
2024-05-31 11:50:00	1.66322	1.662951	1.66322	0
2024-05-31 11:55:00	1.6639	1.663086	1.6639	0
2024-05-31 12:00:00	1.66356	1.66312	1.66356	0
2024-05-31 12:05:00	1.66288	1.663153	1.66288	0
2024-05-31 12:10:00	1.66288	1.663153	1.66288	0
2024-05-31 12:15:00	1.66322	1.663153	1.66322	0
2024-05-31 12:20:00	1.66356	1.663153	1.66356	0
2024-05-31 12:25:00	1.66322	1.66322	1.66322	0
2024-05-31 12:30:00	1.66322	1.663254	1.66322	0
2024-05-31 12:35:00	1.66322	1.663288	1.66322	0
2024-05-31 12:40:00	1.66288	1.663254	1.66288	0
2024-05-31 12:45:00	1.66322	1.663186	1.66322	0
2024-05-31 12:50:00	1.66322	1.663152	1.66322	0
2024-05-31 12:55:00	1.6639	1.663254	1.6639	0
2024-05-31 13:00:00	1.66356	1.663322	1.66356	0
2024-05-31 13:05:00	1.66288	1.663288	1.66288	0
2024-05-31 13:10:00	1.66288	1.66322	1.66288	0
2024-05-31 13:15:00	1.66322	1.66322	1.66322	0
2024-05-31 13:20:00	1.66933	1.663831	1.66933	0
2024-05-31 13:25:00	1.67102	1.664611	1.67102	0
2024-05-31 13:30:00	1.67339	1.665662	1.67339	0
2024-05-31 13:35:00	1.67204	1.666544	1.67204	0
2024-05-31 13:40:00	1.67238	1.66746	1.67238	0
2024-05-31 13:45:00	1.67238	1.668308	1.67238	0
2024-05-31 13:50:00	1.67204	1.669156	1.67204	0
2024-05-31 13:55:00	1.66695	1.669563	1.66695	0
2024-05-31 14:00:00	1.66661	1.669936	1.66661	0
2024-05-31 14:05:00	1.6639	1.670004	1.6639	0
2024-05-31 14:10:00	1.66322	1.669393	1.66322	0
2024-05-31 14:15:00	1.66255	1.668546	1.66255	0
2024-05-31 14:20:00	1.66221	1.667428	1.66221	0
2024-05-31 14:25:00	1.66255	1.666479	1.66255	0
2024-05-31 14:30:00	1.66255	1.665496	1.66255	0
2024-05-31 14:35:00	1.66255	1.664513	1.66255	0
2024-05-31 14:40:00	1.66356	1.663665	1.66356	0
2024-05-31 14:45:00	1.66288	1.663258	1.66288	0
2024-05-31 14:50:00	1.66322	1.662919	1.66322	0
2024-05-31 14:55:00	1.66322	1.662851	1.66322	0
2024-05-31 15:00:00	1.6639	1.662919	1.6639	0
2024-05-31 15:05:00	1.66356	1.66302	1.66356	0
2024-05-31 15:10:00	1.66255	1.663054	1.66255	0
2024-05-31 15:15:00	1.66322	1.663121	1.66322	0
2024-05-31 15:20:00	1.6639	1.663256	1.6639	0
2024-05-31 15:25:00	1.6639	1.663391	1.6639	0
2024-05-31 15:30:00	1.6639	1.663425	1.6639	0
2024-05-31 15:35:00	1.6639	1.663527	1.6639	0
2024-05-31 15:40:00	1.66322	1.663527	1.66322	0
2024-05-31 15:45:00	1.6639	1.663595	1.6639	0
2024-05-31 15:50:00	1.6639	1.663595	1.6639	0
2024-05-31 15:55:00	1.6639	1.663629	1.6639	0
2024-05-31 16:00:00	1.6639	1.663764	1.6639	0
2024-05-31 16:05:00	1.6639	1.663832	1.6639	0
2024-05-31 16:10:00	1.66356	1.663798	1.66356	0
2024-05-31 16:15:00	1.6639	1.663798	1.6639	0
2024-05-31 16:20:00	1.6639	1.663798	1.6639	0
2024-05-31 16:25:00	1.6639	1.663798	1.6639	0
2024-05-31 16:30:00	1.6639	1.663866	1.6639	0
2024-05-31 16:35:00	1.6639	1.663866	1.6639	0
2024-05-31 16:40:00	1.6639	1.663866	1.6639	0
2024-05-31 16:45:00	1.6639	1.663866	1.6639	0
2024-05-31 16:50:00	1.66356	1.663832	1.66356	0
2024-05-31 16:55:00	1.6639	1.663832	1.6639	0
2024-05-31 17:00:00	1.6639	1.663866	1.6639	0
2024-05-31 17:05:00	1.66356	1.663832	1.66356	0
2024-05-31 17:10:00	1.6639	1.663832	1.6639	0
2024-05-31 17:15:00	1.66356	1.663798	1.66356	0
2024-05-31 17:20:00	1.6639	1.663798	1.6639	0
2024-05-31 17:25:00	1.6639	1.663798	1.6639	0
2024-05-31 17:30:00	1.6639	1.663798	1.6639	0
2024-05-31 17:35:00	1.6639	1.663798	1.6639	0
2024-05-31 17:40:00	1.6639	1.663832	1.6639	0
2024-05-31 17:45:00	1.6639	1.663832	1.6639	0
2024-05-31 17:50:00	1.6639	1.663832	1.6639	0
2024-05-31 17:55:00	1.6639	1.663866	1.6639	0
2024-05-31 18:00:00	1.6639	1.663866	1.6639	0
2024-05-31 18:05:00	1.6639	1.6639	1.6639	0
2024-05-31 18:10:00	1.6639	1.6639	1.6639	0
2024-05-31 18:15:00	1.6639	1.6639	1.6639	0
2024-05-31 18:20:00	1.6639	1.6639	1.6639	0
2024-05-31 18:25:00	1.6639	1.6639	1.6639	0
2024-05-31 18:30:00	1.66424	1.663934	1.66424	0
2024-05-31 18:35:00	1.6639	1.663934	1.6639	0
2024-05-31 18:40:00	1.6639	1.663934	1.6639	0
2024-05-31 18:45:00	1.6639	1.663934	1.6639	0
2024-05-31 18:50:00	1.66458	1.664002	1.66458	0
2024-05-31 18:55:00	1.6639	1.664002	1.6639	0
2024-05-31 19:00:00	1.6639	1.664002	1.6639	0
2024-05-31 19:05:00	1.6639	1.664002	1.6639	0
2024-05-31 19:10:00	1.6639	1.664002	1.6639	0
2024-05-31 19:15:00	1.6639	1.664002	1.6639	0
2024-05-31 19:20:00	1.6639	1.663968	1.6639	0
2024-05-31 19:25:00	1.6639	1.663968	1.6639	0
2024-05-31 19:30:00	1.6639	1.663968	1.6639	0
2024-05-31 19:35:00	1.6639	1.663968	1.6639	0
2024-05-31 19:40:00	1.6639	1.6639	1.6639	0
2024-05-31 19:45:00	1.6639	1.6639	1.6639	0
2024-05-31 19:50:00	1.66424	1.663934	1.66424	0
2024-05-31 19:55:00	1.66458	1.664002	1.66458	0
2024-05-31 20:00:00	1.6639	1.664002	1.6639	0
2024-05-31 20:05:00	1.6639	1.664002	1.6639	0
2024-05-31 20:10:00	1.6639	1.664002	1.6639	0
2024-05-31 20:15:00	1.66424	1.664036	1.66424	0
2024-05-31 20:20:00	1.6639	1.664036	1.6639	0
2024-05-31 20:25:00	1.66458	1.664104	1.66458	0
2024-05-31 20:30:00	1.6639	1.664104	1.6639	0
2024-05-31 20:35:00	1.6639	1.664104	1.6639	0
2024-05-31 20:40:00	1.66424	1.664104	1.66424	0
2024-05-31 20:45:00	1.6639	1.664036	1.6639	0
2024-05-31 20:50:00	1.6639	1.664036	1.6639	0
2024-05-31 20:55:00	1.66458	1.664104	1.66458	0
2024-05-31 21:00:00	1.6639	1.664104	1.6639	0
2024-05-31 21:05:00	1.6639	1.66407	1.6639	0
2024-05-31 21:10:00	1.66458	1.664138	1.66458	0
2024-05-31 21:15:00	1.66424	1.664104	1.66424	0
2024-05-31 21:20:00	1.66424	1.664138	1.66424	0
2024-05-31 21:25:00	1.66458	1.664206	1.66458	0
2024-05-31 21:30:00	1.6639	1.664172	1.6639	0
2024-05-31 21:35:00	1.6639	1.664172	1.6639	0
2024-05-31 21:40:00	1.66458	1.66424	1.66458	0
2024-05-31 21:45:00	1.66458	1.66424	1.66458	0
2024-05-31 21:50:00	1.6639	1.66424	1.6639	0
2024-05-31 21:55:00	1.66492	1.664342	1.66492	0
2024-05-31 22:00:00	1.66424	1.664308	1.66424	0
2024-05-31 22:05:00	1.6639	1.664274	1.6639	0
2024-05-31 22:10:00	1.66424	1.664274	1.66424	0
2024-05-31 22:15:00	1.66526	1.664342	1.66526	0
2024-05-31 22:20:00	1.66492	1.664444	1.66492	0
2024-05-31 22:25:00	1.66424	1.664478	1.66424	0
2024-05-31 22:30:00	1.6639	1.66441	1.6639	0
2024-05-31 22:35:00	1.6639	1.664342	1.6639	0
2024-05-31 22:40:00	1.66458	1.66441	1.66458	0
2024-05-31 22:45:00	1.66526	1.664444	1.66526	0
2024-05-31 22:50:00	1.66492	1.664512	1.66492	0
2024-05-31 22:55:00	1.66526	1.664648	1.66526	0
2024-05-31 23:00:00	1.6639	1.664614	1.6639	0
2024-05-31 23:05:00	1.66458	1.664546	1.66458	0
2024-05-31 23:10:00	1.66458	1.664512	1.66458	0
2024-05-31 23:15:00	1.66458	1.664546	1.66458	0
2024-05-31 23:20:00	1.66458	1.664614	1.66458	0
2024-05-31 23:25:00	1.66492	1.664716	1.66492	0
2024-05-31 23:30:00	1.66424	1.664682	1.66424	0
2024-05-31 23:35:00	1.6639	1.664546	1.6639	0
2024-05-31 23:40:00	1.66458	1.664512	1.66458	0
2024-05-31 23:45:00	1.66458	1.664444	1.66458	0
2024-05-31 23:50:00	1.66458	1.664512	1.66458	0
2024-05-31 23:55:00	1.66526	1.66458	1.66526	0
2024-06-01 00:00:00	1.66492	1.664614	1.66492	0
2024-06-01 00:05:00	1.66458	1.664614	1.66458	0
2024-06-01 00:10:00	1.6639	1.664546	1.6639	0
2024-06-01 00:15:00	1.66424	1.664478	1.66424	0
2024-06-01 00:20:00	1.66424	1.664478	1.66424	0
2024-06-01 00:25:00	1.66458	1.664546	1.66458	0
2024-06-01 00:30:00	1.66458	1.664546	1.66458	0
2024-06-01 00:35:00	1.66458	1.664546	1.66458	0
2024-06-01 00:40:00	1.66492	1.66458	1.66492	0
2024-06-01 00:45:00	1.66424	1.664478	1.66424	0
2024-06-01 00:50:00	1.66458	1.664444	1.66458	0
2024-06-01 00:55:00	1.66526	1.664512	1.66526	0
2024-06-01 01:00:00	1.66526	1.664648	1.66526	0
2024-06-01 01:05:00	1.66458	1.664682	1.66458	0
2024-06-01 01:10:00	1.66492	1.66475	1.66492	0
2024-06-01 01:15:00	1.66458	1.66475	1.66458	0
2024-06-01 01:20:00	1.66492	1.664784	1.66492	0
2024-06-01 01:25:00	1.66526	1.664852	1.66526	0
2024-06-01 01:30:00	1.66492	1.664852	1.66492	0
2024-06-01 01:35:00	1.66424	1.664852	1.66424	0
2024-06-01 01:40:00	1.66458	1.664852	1.66458	0
2024-06-01 01:45:00	1.66492	1.664818	1.66492	0
2024-06-01 01:50:00	1.66492	1.664784	1.66492	0
2024-06-01 01:55:00	1.66526	1.664852	1.66526	0
2024-06-01 02:00:00	1.66492	1.664852	1.66492	0
2024-06-01 02:05:00	1.66492	1.664886	1.66492	0
2024-06-01 02:10:00	1.66424	1.664818	1.66424	0
2024-06-01 02:15:00	1.66526	1.664818	1.66526	0
2024-06-01 02:20:00	1.66526	1.664852	1.66526	0
2024-06-01 02:25:00	1.66526	1.664954	1.66526	0
2024-06-01 02:30:00	1.66492	1.664988	1.66492	0
2024-06-01 02:35:00	1.66458	1.664954	1.66458	0
2024-06-01 02:40:00	1.66526	1.664988	1.66526	0
2024-06-01 02:45:00	1.66492	1.664954	1.66492	0
2024-06-01 02:50:00	1.66492	1.664954	1.66492	0
2024-06-01 02:55:00	1.66526	1.664988	1.66526	0
2024-06-01 03:00:00	1.66424	1.664988	1.66424	0
2024-06-01 03:05:00	1.66458	1.66492	1.66458	0
2024-06-01 03:10:00	1.66458	1.664852	1.66458	0
2024-06-01 03:15:00	1.66458	1.664784	1.66458	0
2024-06-01 03:20:00	1.66492	1.664784	1.66492	0
2024-06-01 03:25:00	1.66526	1.664852	1.66526	0
2024-06-01 03:30:00	1.66424	1.66475	1.66424	0
2024-06-01 03:35:00	1.66424	1.664682	1.66424	0
2024-06-01 03:40:00	1.66526	1.664716	1.66526	0
2024-06-01 03:45:00	1.66458	1.664648	1.66458	0
2024-06-01 03:50:00	1.66492	1.664716	1.66492	0
2024-06-01 03:55:00	1.66526	1.664784	1.66526	0
2024-06-01 04:00:00	1.66526	1.664852	1.66526	0
2024-06-01 04:05:00	1.66458	1.664852	1.66458	0
2024-06-01 04:10:00	1.66424	1.664784	1.66424	0
2024-06-01 04:15:00	1.66526	1.664784	1.66526	0
2024-06-01 04:20:00	1.66526	1.664886	1.66526	0
2024-06-01 04:25:00	1.66526	1.664988	1.66526	0
2024-06-01 04:30:00	1.66526	1.664988	1.66526	0
2024-06-01 04:35:00	1.66458	1.664988	1.66458	0
2024-06-01 04:40:00	1.66526	1.665022	1.66526	0
2024-06-01 04:45:00	1.66526	1.665022	1.66526	0
2024-06-01 04:50:00	1.66526	1.665022	1.66526	0
2024-06-01 04:55:00	1.66526	1.66509	1.66526	0
2024-06-01 05:00:00	1.66492	1.665158	1.66492	0
2024-06-01 05:05:00	1.6639	1.665022	1.6639	0
2024-06-01 05:10:00	1.66526	1.665022	1.66526	0
2024-06-01 05:15:00	1.66526	1.665022	1.66526	0
2024-06-01 05:20:00	1.66526	1.665022	1.66526	0
2024-06-01 05:25:00	1.66458	1.665022	1.66458	0
2024-06-01 05:30:00	1.66526	1.665022	1.66526	0
2024-06-01 05:35:00	1.66492	1.664988	1.66492	0
2024-06-01 05:40:00	1.66458	1.66492	1.66458	0
2024-06-01 05:45:00	1.66492	1.664886	1.66492	0
2024-06-01 05:50:00	1.66526	1.66492	1.66526	0
2024-06-01 05:55:00	1.66526	1.665056	1.66526	0
2024-06-01 06:00:00	1.66526	1.665056	1.66526	0
2024-06-01 06:05:00	1.66526	1.665056	1.66526	0
2024-06-01 06:10:00	1.66458	1.664988	1.66458	0
2024-06-01 06:15:00	1.66458	1.664988	1.66458	0
2024-06-01 06:20:00	1.66526	1.664988	1.66526	0
2024-06-01 06:25:00	1.66526	1.665022	1.66526	0
2024-06-01 06:30:00	1.66526	1.66509	1.66526	0
2024-06-01 06:35:00	1.66526	1.665124	1.66526	0
2024-06-01 06:40:00	1.66458	1.665056	1.66458	0
2024-06-01 06:45:00	1.66526	1.665056	1.66526	0
2024-06-01 06:50:00	1.66526	1.665056	1.66526	0
2024-06-01 06:55:00	1.66526	1.665056	1.66526	0
2024-06-01 07:00:00	1.66526	1.665124	1.66526	0
2024-06-01 07:05:00	1.66526	1.665192	1.66526	0
2024-06-01 07:10:00	1.66492	1.665158	1.66492	0
2024-06-01 07:15:00	1.66424	1.665056	1.66424	0
2024-06-01 07:20:00	1.66526	1.665056	1.66526	0
2024-06-01 07:25:00	1.66526	1.665056	1.66526	0
2024-06-01 07:30:00	1.66526	1.665124	1.66526	0
2024-06-01 07:35:00	1.66526	1.665124	1.66526	0
2024-06-01 07:40:00	1.66492	1.66509	1.66492	0
2024-06-01 07:45:00	1.66458	1.665022	1.66458	0
2024-06-01 07:50:00	1.66526	1.665022	1.66526	0
2024-06-01 07:55:00	1.66526	1.665022	1.66526	0
2024-06-01 08:00:00	1.66526	1.665056	1.66526	0
2024-06-01 08:05:00	1.66526	1.665158	1.66526	0
2024-06-01 08:10:00	1.66526	1.665158	1.66526	0
2024-06-01 08:15:00	1.66526	1.665158	1.66526	0
2024-06-01 08:20:00	1.66526	1.665158	1.66526	0
2024-06-01 08:25:00	1.66526	1.665158	1.66526	0
2024-06-01 08:30:00	1.66526	1.665192	1.66526	0
2024-06-01 08:35:00	1.66526	1.66526	1.66526	0
2024-06-01 08:40:00	1.66492	1.665226	1.66492	0
2024-06-01 08:45:00	1.66526	1.665226	1.66526	0
2024-06-01 08:50:00	1.66526	1.665226	1.66526	0
2024-06-01 08:55:00	1.66526	1.665226	1.66526	0
2024-06-01 09:00:00	1.66526	1.665226	1.66526	0
2024-06-01 09:05:00	1.66424	1.665124	1.66424	0
2024-06-01 09:10:00	1.66492	1.66509	1.66492	0
2024-06-01 09:15:00	1.66526	1.66509	1.66526	0
2024-06-01 09:20:00	1.66526	1.66509	1.66526	0
2024-06-01 09:25:00	1.66526	1.66509	1.66526	0
2024-06-01 09:30:00	1.66526	1.665124	1.66526	0
2024-06-01 09:35:00	1.66526	1.665124	1.66526	0
2024-06-01 09:40:00	1.66458	1.665056	1.66458	0
2024-06-01 09:45:00	1.66458	1.664988	1.66458	0
2024-06-01 09:50:00	1.66526	1.664988	1.66526	0
2024-06-01 09:55:00	1.66492	1.665056	1.66492	0
2024-06-01 10:00:00	1.66526	1.66509	1.66526	0
2024-06-01 10:05:00	1.66458	1.665022	1.66458	0
2024-06-01 10:10:00	1.66458	1.664954	1.66458	0
2024-06-01 10:15:00	1.66526	1.664954	1.66526	0
2024-06-01 10:20:00	1.66492	1.66492	1.66492	0
2024-06-01 10:25:00	1.66526	1.66492	1.66526	0
2024-06-01 10:30:00	1.66526	1.664988	1.66526	0
2024-06-01 10:35:00	1.66526	1.665056	1.66526	0
2024-06-01 10:40:00	1.66526	1.665056	1.66526	0
2024-06-01 10:45:00	1.66492	1.665056	1.66492	0
2024-06-01 10:50:00	1.66492	1.665022	1.66492	0
2024-06-01 10:55:00	1.66526	1.66509	1.66526	0
2024-06-01 11:00:00	1.66526	1.665158	1.66526	0
2024-06-01 11:05:00	1.66526	1.665158	1.66526	0
2024-06-01 11:10:00	1.66526	1.665192	1.66526	0
2024-06-01 11:15:00	1.66526	1.665192	1.66526	0
2024-06-01 11:20:00	1.66526	1.665192	1.66526	0
2024-06-01 11:25:00	1.66492	1.665158	1.66492	0
2024-06-01 11:30:00	1.66492	1.665124	1.66492	0
2024-06-01 11:35:00	1.66526	1.665158	1.66526	0
2024-06-01 11:40:00	1.66526	1.665192	1.66526	0
2024-06-01 11:45:00	1.66526	1.665192	1.66526	0
2024-06-01 11:50:00	1.66526	1.665192	1.66526	0
2024-06-01 11:55:00	1.66526	1.665192	1.66526	0
2024-06-01 12:00:00	1.66458	1.665124	1.66458	0
2024-06-01 12:05:00	1.66492	1.66509	1.66492	0
2024-06-01 12:10:00	1.66526	1.66509	1.66526	0
2024-06-01 12:15:00	1.66526	1.665124	1.66526	0
2024-06-01 12:20:00	1.66526	1.665158	1.66526	0
2024-06-01 12:25:00	1.66526	1.665158	1.66526	0
2024-06-01 12:30:00	1.66526	1.665158	1.66526	0
2024-06-01 12:35:00	1.66526	1.665158	1.66526	0
2024-06-01 12:40:00	1.66526	1.665158	1.66526	0
2024-06-01 12:45:00	1.66526	1.665158	1.66526	0
2024-06-01 12:50:00	1.66526	1.665226	1.66526	0
2024-06-01 12:55:00	1.66526	1.66526	1.66526	0
2024-06-01 13:00:00	1.66526	1.66526	1.66526	0
2024-06-01 13:05:00	1.66526	1.66526	1.66526	0
2024-06-01 13:10:00	1.66526	1.66526	1.66526	0
2024-06-01 13:15:00	1.66526	1.66526	1.66526	0
2024-06-01 13:20:00	1.66492	1.665226	1.66492	0
2024-06-01 13:25:00	1.66526	1.665226	1.66526	0
2024-06-01 13:30:00	1.66526	1.665226	1.66526	0
2024-06-01 13:35:00	1.66526	1.665226	1.66526	0
2024-06-01 13:40:00	1.66526	1.665226	1.66526	0
2024-06-01 13:45:00	1.66526	1.665226	1.66526	0
2024-06-01 13:50:00	1.66526	1.665226	1.66526	0
2024-06-01 13:55:00	1.66526	1.665226	1.66526	0
2024-06-01 14:00:00	1.66559	1.665259	1.66559	0
2024-06-01 14:05:00	1.66526	1.665259	1.66526	0
2024-06-01 14:10:00	1.66526	1.665293	1.66526	0
2024-06-01 14:15:00	1.66559	1.665326	1.66559	0
2024-06-01 14:20:00	1.66526	1.665326	1.66526	0
2024-06-01 14:25:00	1.66526	1.665326	1.66526	0
2024-06-01 14:30:00	1.66526	1.665326	1.66526	0
2024-06-01 14:35:00	1.66594	1.665394	1.66594	0
2024-06-01 14:40:00	1.66594	1.665462	1.66594	0
2024-06-01 14:45:00	1.66559	1.665495	1.66559	0
2024-06-01 14:50:00	1.66492	1.665428	1.66492	0
2024-06-01 14:55:00	1.66526	1.665428	1.66526	0
2024-06-01 15:00:00	1.66526	1.665428	1.66526	0
2024-06-01 15:05:00	1.66559	1.665428	1.66559	0
2024-06-01 15:10:00	1.66526	1.665428	1.66526	0
2024-06-01 15:15:00	1.66559	1.665461	1.66559	0
2024-06-01 15:20:00	1.66526	1.665461	1.66526	0
2024-06-01 15:25:00	1.66526	1.665393	1.66526	0
2024-06-01 15:30:00	1.66594	1.665393	1.66594	0
2024-06-01 15:35:00	1.66526	1.66536	1.66526	0
2024-06-01 15:40:00	1.66627	1.665495	1.66627	0
2024-06-01 15:45:00	1.66559	1.665528	1.66559	0
2024-06-01 15:50:00	1.66526	1.665528	1.66526	0
2024-06-01 15:55:00	1.66526	1.665495	1.66526	0
2024-06-01 16:00:00	1.66559	1.665528	1.66559	0
2024-06-01 16:05:00	1.66526	1.665495	1.66526	0
2024-06-01 16:10:00	1.66559	1.665528	1.66559	0
2024-06-01 16:15:00	1.66559	1.665561	1.66559	0
2024-06-01 16:20:00	1.66526	1.665493	1.66526	0
2024-06-01 16:25:00	1.66526	1.665493	1.66526	0
2024-06-01 16:30:00	1.66526	1.665392	1.66526	0
2024-06-01 16:35:00	1.66526	1.665359	1.66526	0
2024-06-01 16:40:00	1.66594	1.665427	1.66594	0
2024-06-01 16:45:00	1.66627	1.665528	1.66627	0
2024-06-01 16:50:00	1.66526	1.665495	1.66526	0
2024-06-01 16:55:00	1.66526	1.665495	1.66526	0
2024-06-01 17:00:00	1.66526	1.665462	1.66526	0
2024-06-01 17:05:00	1.66594	1.665497	1.66594	0
2024-06-01 17:10:00	1.66559	1.66553	1.66559	0
2024-06-01 17:15:00	1.66594	1.665598	1.66594	0
2024-06-01 17:20:00	1.66526	1.665598	1.66526	0
2024-06-01 17:25:00	1.66559	1.665631	1.66559	0
2024-06-01 17:30:00	1.66526	1.665563	1.66526	0
2024-06-01 17:35:00	1.66559	1.665495	1.66559	0
2024-06-01 17:40:00	1.66594	1.665563	1.66594	0
2024-06-01 17:45:00	1.66594	1.665631	1.66594	0
2024-06-01 17:50:00	1.66526	1.665631	1.66526	0
2024-06-01 17:55:00	1.66526	1.665563	1.66526	0
2024-06-01 18:00:00	1.66526	1.66553	1.66526	0
2024-06-01 18:05:00	1.66526	1.665462	1.66526	0
2024-06-01 18:10:00	1.66594	1.66553	1.66594	0
2024-06-01 18:15:00	1.66559	1.66553	1.66559	0
2024-06-01 18:20:00	1.66594	1.665598	1.66594	0
2024-06-01 18:25:00	1.66594	1.665633	1.66594	0
2024-06-01 18:30:00	1.66559	1.665598	1.66559	0
2024-06-01 18:35:00	1.66559	1.665563	1.66559	0
2024-06-01 18:40:00	1.66594	1.665631	1.66594	0
2024-06-01 18:45:00	1.66594	1.665699	1.66594	0
2024-06-01 18:50:00	1.66526	1.665699	1.66526	0
2024-06-01 18:55:00	1.66594	1.665767	1.66594	0
2024-06-01 19:00:00	1.66559	1.665732	1.66559	0
2024-06-01 19:05:00	1.66594	1.665767	1.66594	0
2024-06-01 19:10:00	1.66627	1.6658	1.66627	0
2024-06-01 19:15:00	1.66661	1.665867	1.66661	0
2024-06-01 19:20:00	1.66526	1.665834	1.66526	0
2024-06-01 19:25:00	1.66526	1.665801	1.66526	0
2024-06-01 19:30:00	1.66594	1.665801	1.66594	0
2024-06-01 19:35:00	1.66594	1.665801	1.66594	0
2024-06-01 19:40:00	1.66594	1.665869	1.66594	0
2024-06-01 19:45:00	1.66594	1.665869	1.66594	0
2024-06-01 19:50:00	1.66594	1.665904	1.66594	0
2024-06-01 19:55:00	1.66526	1.665836	1.66526	0
2024-06-01 20:00:00	1.66526	1.665735	1.66526	0
2024-06-01 20:05:00	1.66594	1.665668	1.66594	0
2024-06-01 20:10:00	1.66661	1.665803	1.66661	0
2024-06-01 20:15:00	1.66627	1.665904	1.66627	0
2024-06-01 20:20:00	1.66594	1.665904	1.66594	0
2024-06-01 20:25:00	1.66526	1.665836	1.66526	0
2024-06-01 20:30:00	1.66526	1.665768	1.66526	0
2024-06-01 20:35:00	1.66526	1.6657	1.66526	0
2024-06-01 20:40:00	1.66526	1.665632	1.66526	0
2024-06-01 20:45:00	1.66559	1.665665	1.66559	0
2024-06-01 20:50:00	1.66594	1.665733	1.66594	0
2024-06-01 20:55:00	1.66594	1.665733	1.66594	0
2024-06-01 21:00:00	1.66594	1.665666	1.66594	0
2024-06-01 21:05:00	1.66559	1.665598	1.66559	0
2024-06-01 21:10:00	1.66594	1.665598	1.66594	0
2024-06-01 21:15:00	1.66594	1.665666	1.66594	0
2024-06-01 21:20:00	1.66627	1.665767	1.66627	0
2024-06-01 21:25:00	1.66594	1.665835	1.66594	0
2024-06-01 21:30:00	1.66594	1.665903	1.66594	0
2024-06-01 21:35:00	1.66594	1.665938	1.66594	0
2024-06-01 21:40:00	1.66526	1.66587	1.66526	0
2024-06-01 21:45:00	1.66559	1.665835	1.66559	0
2024-06-01 21:50:00	1.66594	1.665835	1.66594	0
2024-06-01 21:55:00	1.66594	1.66587	1.66594	0
2024-06-01 22:00:00	1.66526	1.665802	1.66526	0
2024-06-01 22:05:00	1.66594	1.665802	1.66594	0
2024-06-01 22:10:00	1.66526	1.665701	1.66526	0
2024-06-01 22:15:00	1.66594	1.665701	1.66594	0
2024-06-01 22:20:00	1.66627	1.665734	1.66627	0
2024-06-01 22:25:00	1.66627	1.665767	1.66627	0
2024-06-01 22:30:00	1.66627	1.665868	1.66627	0
2024-06-01 22:35:00	1.66559	1.665868	1.66559	0
2024-06-01 22:40:00	1.66526	1.6658	1.66526	0
2024-06-01 22:45:00	1.66594	1.6658	1.66594	0
2024-06-01 22:50:00	1.66661	1.665935	1.66661	0
2024-06-01 22:55:00	1.66661	1.666002	1.66661	0
2024-06-01 23:00:00	1.66627	1.666103	1.66627	0
2024-06-01 23:05:00	1.66594	1.666103	1.66594	0
2024-06-01 23:10:00	1.66594	1.66607	1.66594	0
2024-06-01 23:15:00	1.66594	1.666037	1.66594	0
2024-06-01 23:20:00	1.66594	1.666004	1.66594	0
2024-06-01 23:25:00	1.66627	1.666072	1.66627	0
2024-06-01 23:30:00	1.66627	1.666173	1.66627	0
2024-06-01 23:35:00	1.66594	1.666173	1.66594	0
2024-06-01 23:40:00	1.66526	1.666038	1.66526	0
2024-06-01 23:45:00	1.66559	1.665936	1.66559	0
2024-06-01 23:50:00	1.66627	1.665936	1.66627	0
2024-06-01 23:55:00	1.66661	1.666003	1.66661	0
2024-06-02 00:00:00	1.66661	1.66607	1.66661	0
2024-06-02 00:05:00	1.66661	1.666137	1.66661	0
2024-06-02 00:10:00	1.66559	1.666102	1.66559	0
2024-06-02 00:15:00	1.66559	1.666034	1.66559	0
2024-06-02 00:20:00	1.66594	1.666001	1.66594	0
2024-06-02 00:25:00	1.66627	1.666034	1.66627	0
2024-06-02 00:30:00	1.66627	1.666135	1.66627	0
2024-06-02 00:35:00	1.66661	1.666237	1.66661	0
2024-06-02 00:40:00	1.66526	1.666136	1.66526	0
2024-06-02 00:45:00	1.66661	1.666136	1.66661	0
2024-06-02 00:50:00	1.66661	1.666136	1.66661	0
2024-06-02 00:55:00	1.66627	1.666102	1.66627	0
2024-06-02 01:00:00	1.66661	1.666204	1.66661	0
2024-06-02 01:05:00	1.66661	1.666306	1.66661	0
2024-06-02 01:10:00	1.66559	1.666271	1.66559	0
2024-06-02 01:15:00	1.66627	1.666271	1.66627	0
2024-06-02 01:20:00	1.66627	1.666271	1.66627	0
2024-06-02 01:25:00	1.66661	1.666271	1.66661	0
2024-06-02 01:30:00	1.66661	1.666406	1.66661	0
2024-06-02 01:35:00	1.66661	1.666406	1.66661	0
2024-06-02 01:40:00	1.66594	1.666339	1.66594	0
2024-06-02 01:45:00	1.66627	1.666339	1.66627	0
2024-06-02 01:50:00	1.66661	1.666339	1.66661	0
2024-06-02 01:55:00	1.66661	1.666339	1.66661	0
2024-06-02 02:00:00	1.66661	1.666441	1.66661	0
2024-06-02 02:05:00	1.66661	1.666475	1.66661	0
2024-06-02 02:10:00	1.66594	1.666442	1.66594	0
2024-06-02 02:15:00	1.66661	1.666442	1.66661	0
2024-06-02 02:20:00	1.66661	1.666442	1.66661	0
2024-06-02 02:25:00	1.66661	1.666442	1.66661	0
2024-06-02 02:30:00	1.66627	1.666475	1.66627	0
2024-06-02 02:35:00	1.66661	1.666509	1.66661	0
2024-06-02 02:40:00	1.66594	1.666442	1.66594	0
2024-06-02 02:45:00	1.66594	1.666375	1.66594	0
2024-06-02 02:50:00	1.66594	1.666308	1.66594	0
2024-06-02 02:55:00	1.66661	1.666308	1.66661	0
2024-06-02 03:00:00	1.66661	1.666375	1.66661	0
2024-06-02 03:05:00	1.66661	1.666375	1.66661	0
2024-06-02 03:10:00	1.66594	1.666308	1.66594	0
2024-06-02 03:15:00	1.66627	1.666274	1.66627	0
2024-06-02 03:20:00	1.66627	1.666274	1.66627	0
2024-06-02 03:25:00	1.66594	1.666207	1.66594	0
2024-06-02 03:30:00	1.66627	1.66624	1.66627	0
2024-06-02 03:35:00	1.66627	1.666273	1.66627	0
2024-06-02 03:40:00	1.66526	1.666205	1.66526	0
2024-06-02 03:45:00	1.66594	1.666138	1.66594	0
2024-06-02 03:50:00	1.66594	1.666071	1.66594	0
2024-06-02 03:55:00	1.66661	1.666071	1.66661	0
2024-06-02 04:00:00	1.66661	1.666138	1.66661	0
2024-06-02 04:05:00	1.66661	1.666172	1.66661	0
2024-06-02 04:10:00	1.66627	1.666172	1.66627	0
2024-06-02 04:15:00	1.66661	1.666239	1.66661	0
2024-06-02 04:20:00	1.66594	1.666206	1.66594	0
2024-06-02 04:25:00	1.66661	1.66624	1.66661	0
2024-06-02 04:30:00	1.66627	1.666341	1.66627	0
2024-06-02 04:35:00	1.66661	1.666408	1.66661	0
2024-06-02 04:40:00	1.66627	1.666441	1.66627	0
2024-06-02 04:45:00	1.66594	1.666374	1.66594	0
2024-06-02 04:50:00	1.66661	1.666374	1.66661	0
2024-06-02 04:55:00	1.66627	1.66634	1.66627	0
2024-06-02 05:00:00	1.66627	1.66634	1.66627	0
2024-06-02 05:05:00	1.66661	1.66634	1.66661	0
2024-06-02 05:10:00	1.66594	1.66634	1.66594	0
2024-06-02 05:15:00	1.66627	1.666306	1.66627	0
2024-06-02 05:20:00	1.66661	1.66634	1.66661	0
2024-06-02 05:25:00	1.66661	1.66634	1.66661	0
2024-06-02 05:30:00	1.66594	1.666307	1.66594	0
2024-06-02 05:35:00	1.66661	1.666374	1.66661	0
2024-06-02 05:40:00	1.66594	1.666307	1.66594	0
2024-06-02 05:45:00	1.66559	1.666239	1.66559	0
2024-06-02 05:50:00	1.66627	1.666239	1.66627	0
2024-06-02 05:55:00	1.66627	1.666205	1.66627	0
2024-06-02 06:00:00	1.66661	1.666272	1.66661	0
2024-06-02 06:05:00	1.66594	1.666239	1.66594	0
2024-06-02 06:10:00	1.66661	1.666239	1.66661	0
2024-06-02 06:15:00	1.66661	1.666239	1.66661	0
2024-06-02 06:20:00	1.66594	1.666239	1.66594	0
2024-06-02 06:25:00	1.66594	1.666172	1.66594	0
2024-06-02 06:30:00	1.66661	1.666239	1.66661	0
2024-06-02 06:35:00	1.66661	1.666341	1.66661	0
2024-06-02 06:40:00	1.66661	1.666375	1.66661	0
2024-06-02 06:45:00	1.66661	1.666409	1.66661	0
2024-06-02 06:50:00	1.66594	1.666342	1.66594	0
2024-06-02 06:55:00	1.66627	1.666375	1.66627	0
2024-06-02 07:00:00	1.66627	1.666341	1.66627	0
2024-06-02 07:05:00	1.66661	1.666341	1.66661	0
2024-06-02 07:10:00	1.66594	1.666341	1.66594	0
2024-06-02 07:15:00	1.66661	1.666408	1.66661	0
2024-06-02 07:20:00	1.66627	1.666374	1.66627	0
2024-06-02 07:25:00	1.66594	1.666307	1.66594	0
2024-06-02 07:30:00	1.66594	1.66624	1.66594	0
2024-06-02 07:35:00	1.66594	1.666173	1.66594	0
2024-06-02 07:40:00	1.66594	1.666173	1.66594	0
2024-06-02 07:45:00	1.66661	1.666207	1.66661	0
2024-06-02 07:50:00	1.66661	1.666241	1.66661	0
2024-06-02 07:55:00	1.66559	1.666139	1.66559	0
2024-06-02 08:00:00	1.66594	1.666139	1.66594	0
2024-06-02 08:05:00	1.66559	1.666037	1.66559	0
2024-06-02 08:10:00	1.66627	1.666037	1.66627	0
2024-06-02 08:15:00	1.66661	1.666104	1.66661	0
2024-06-02 08:20:00	1.66661	1.666171	1.66661	0
2024-06-02 08:25:00	1.66627	1.666204	1.66627	0
2024-06-02 08:30:00	1.66559	1.666169	1.66559	0
2024-06-02 08:35:00	1.66627	1.666135	1.66627	0
2024-06-02 08:40:00	1.66627	1.666101	1.66627	0
2024-06-02 08:45:00	1.66594	1.666136	1.66594	0
2024-06-02 08:50:00	1.66627	1.666169	1.66627	0
2024-06-02 08:55:00	1.66594	1.666204	1.66594	0
2024-06-02 09:00:00	1.66594	1.666171	1.66594	0
2024-06-02 09:05:00	1.66594	1.666104	1.66594	0
2024-06-02 09:10:00	1.66661	1.666104	1.66661	0
2024-06-02 09:15:00	1.66661	1.666138	1.66661	0
2024-06-02 09:20:00	1.66661	1.66624	1.66661	0
2024-06-02 09:25:00	1.66627	1.66624	1.66627	0
2024-06-02 09:30:00	1.66594	1.666207	1.66594	0
2024-06-02 09:35:00	1.66594	1.666207	1.66594	0
2024-06-02 09:40:00	1.66661	1.666241	1.66661	0
2024-06-02 09:45:00	1.66594	1.666241	1.66594	0
2024-06-02 09:50:00	1.66627	1.666274	1.66627	0
2024-06-02 09:55:00	1.66627	1.666307	1.66627	0
2024-06-02 10:00:00	1.66594	1.66624	1.66594	0
2024-06-02 10:05:00	1.66594	1.666173	1.66594	0
2024-06-02 10:10:00	1.66594	1.666106	1.66594	0
2024-06-02 10:15:00	1.66627	1.666106	1.66627	0
2024-06-02 10:20:00	1.66661	1.666173	1.66661	0
2024-06-02 10:25:00	1.66661	1.66624	1.66661	0
2024-06-02 10:30:00	1.66594	1.666173	1.66594	0
2024-06-02 10:35:00	1.66627	1.666206	1.66627	0
2024-06-02 10:40:00	1.66661	1.66624	1.66661	0
2024-06-02 10:45:00	1.66661	1.666274	1.66661	0
2024-06-02 10:50:00	1.66661	1.666341	1.66661	0
2024-06-02 10:55:00	1.66661	1.666408	1.66661	0
2024-06-02 11:00:00	1.66661	1.666475	1.66661	0
2024-06-02 11:05:00	1.66594	1.666442	1.66594	0
2024-06-02 11:10:00	1.66559	1.66634	1.66559	0
2024-06-02 11:15:00	1.66559	1.666238	1.66559	0
2024-06-02 11:20:00	1.66661	1.666305	1.66661	0
2024-06-02 11:25:00	1.66661	1.666339	1.66661	0
2024-06-02 11:30:00	1.66661	1.666339	1.66661	0
2024-06-02 11:35:00	1.66594	1.666272	1.66594	0
2024-06-02 11:40:00	1.66661	1.666272	1.66661	0
2024-06-02 11:45:00	1.66627	1.666238	1.66627	0
2024-06-02 11:50:00	1.66594	1.666171	1.66594	0
2024-06-02 11:55:00	1.66627	1.666204	1.66627	0
2024-06-02 12:00:00	1.66661	1.666306	1.66661	0
2024-06-02 12:05:00	1.66594	1.666341	1.66594	0
2024-06-02 12:10:00	1.66627	1.666307	1.66627	0
2024-06-02 12:15:00	1.66627	1.666273	1.66627	0
2024-06-02 12:20:00	1.66661	1.666273	1.66661	0
2024-06-02 12:25:00	1.66594	1.666273	1.66594	0
2024-06-02 12:30:00	1.66661	1.666273	1.66661	0
2024-06-02 12:35:00	1.66661	1.666307	1.66661	0
2024-06-02 12:40:00	1.66661	1.666374	1.66661	0
2024-06-02 12:45:00	1.66594	1.666341	1.66594	0
2024-06-02 12:50:00	1.66627	1.666307	1.66627	0
2024-06-02 12:55:00	1.66661	1.666374	1.66661	0
2024-06-02 13:00:00	1.66661	1.666408	1.66661	0
2024-06-02 13:05:00	1.66661	1.666442	1.66661	0
2024-06-02 13:10:00	1.66559	1.66634	1.66559	0
2024-06-02 13:15:00	1.66594	1.66634	1.66594	0
2024-06-02 13:20:00	1.66661	1.66634	1.66661	0
2024-06-02 13:25:00	1.66661	1.66634	1.66661	0
2024-06-02 13:30:00	1.66661	1.66634	1.66661	0
2024-06-02 13:35:00	1.66661	1.666407	1.66661	0
2024-06-02 13:40:00	1.66661	1.666441	1.66661	0
2024-06-02 13:45:00	1.66627	1.666407	1.66627	0
2024-06-02 13:50:00	1.66594	1.66634	1.66594	0
2024-06-02 13:55:00	1.66661	1.66634	1.66661	0
2024-06-02 14:00:00	1.66661	1.666442	1.66661	0
2024-06-02 14:05:00	1.66661	1.666509	1.66661	0
2024-06-02 14:10:00	1.66661	1.666509	1.66661	0
2024-06-02 14:15:00	1.66661	1.666509	1.66661	0
2024-06-02 14:20:00	1.66661	1.666509	1.66661	0
2024-06-02 14:25:00	1.66559	1.666407	1.66559	0
2024-06-02 14:30:00	1.66627	1.666373	1.66627	0
2024-06-02 14:35:00	1.66661	1.666407	1.66661	0
2024-06-02 14:40:00	1.66661	1.666474	1.66661	0
2024-06-02 14:45:00	1.66661	1.666474	1.66661	0
2024-06-02 14:50:00	1.66594	1.666407	1.66594	0
2024-06-02 14:55:00	1.66627	1.666373	1.66627	0
2024-06-02 15:00:00	1.66594	1.666306	1.66594	0
2024-06-02 15:05:00	1.66661	1.666306	1.66661	0
2024-06-02 15:10:00	1.66661	1.666306	1.66661	0
2024-06-02 15:15:00	1.66661	1.666408	1.66661	0
2024-06-02 15:20:00	1.66661	1.666442	1.66661	0
2024-06-02 15:25:00	1.66627	1.666408	1.66627	0
2024-06-02 15:30:00	1.66559	1.666306	1.66559	0
2024-06-02 15:35:00	1.66661	1.666306	1.66661	0
2024-06-02 15:40:00	1.66661	1.666373	1.66661	0
2024-06-02 15:45:00	1.66661	1.666407	1.66661	0
2024-06-02 15:50:00	1.66695	1.666508	1.66695	0
2024-06-02 15:55:00	1.66661	1.666508	1.66661	0
2024-06-02 16:00:00	1.66661	1.666508	1.66661	0
2024-06-02 16:05:00	1.66661	1.666508	1.66661	0
2024-06-02 16:10:00	1.66661	1.666508	1.66661	0
2024-06-02 16:15:00	1.66661	1.666542	1.66661	0
2024-06-02 16:20:00	1.66661	1.666644	1.66661	0
2024-06-02 16:25:00	1.66594	1.666577	1.66594	0
2024-06-02 16:30:00	1.66594	1.66651	1.66594	0
2024-06-02 16:35:00	1.66627	1.666476	1.66627	0
2024-06-02 16:40:00	1.66661	1.666442	1.66661	0
2024-06-02 16:45:00	1.66661	1.666442	1.66661	0
2024-06-02 16:50:00	1.66661	1.666442	1.66661	0
2024-06-02 16:55:00	1.66661	1.666442	1.66661	0
2024-06-02 17:00:00	1.66594	1.666375	1.66594	0
2024-06-02 17:05:00	1.66661	1.666375	1.66661	0
2024-06-02 17:10:00	1.66661	1.666375	1.66661	0
2024-06-02 17:15:00	1.66661	1.666442	1.66661	0
2024-06-02 17:20:00	1.66661	1.666509	1.66661	0
2024-06-02 17:25:00	1.66661	1.666543	1.66661	0
2024-06-02 17:30:00	1.66661	1.666543	1.66661	0
2024-06-02 17:35:00	1.66661	1.666543	1.66661	0
2024-06-02 17:40:00	1.66661	1.666543	1.66661	0
2024-06-02 17:45:00	1.66661	1.666543	1.66661	0
2024-06-02 17:50:00	1.66661	1.66661	1.66661	0
2024-06-02 17:55:00	1.66661	1.66661	1.66661	0
2024-06-02 18:00:00	1.66661	1.66661	1.66661	0
2024-06-02 18:05:00	1.66661	1.66661	1.66661	0
2024-06-02 18:10:00	1.66661	1.66661	1.66661	0
2024-06-02 18:15:00	1.66661	1.66661	1.66661	0
2024-06-02 18:20:00	1.66661	1.66661	1.66661	0
2024-06-02 18:25:00	1.66661	1.66661	1.66661	0
2024-06-02 18:30:00	1.66661	1.66661	1.66661	0
2024-06-02 18:35:00	1.66661	1.66661	1.66661	0
2024-06-02 18:40:00	1.66661	1.66661	1.66661	0
2024-06-02 18:45:00	1.66661	1.66661	1.66661	0
2024-06-02 18:50:00	1.66594	1.666543	1.66594	0
2024-06-02 18:55:00	1.66661	1.666543	1.66661	0
2024-06-02 19:00:00	1.66695	1.666577	1.66695	0
2024-06-02 19:05:00	1.66661	1.666577	1.66661	0
2024-06-02 19:10:00	1.66695	1.666611	1.66695	0
2024-06-02 19:15:00	1.66661	1.666611	1.66661	0
2024-06-02 19:20:00	1.66661	1.666611	1.66661	0
2024-06-02 19:25:00	1.66627	1.666577	1.66627	0
2024-06-02 19:30:00	1.66661	1.666577	1.66661	0
2024-06-02 19:35:00	1.66661	1.666577	1.66661	0
2024-06-02 19:40:00	1.66661	1.666644	1.66661	0
2024-06-02 19:45:00	1.66661	1.666644	1.66661	0
2024-06-02 19:50:00	1.66627	1.666576	1.66627	0
2024-06-02 19:55:00	1.66661	1.666576	1.66661	0
2024-06-02 20:00:00	1.66661	1.666542	1.66661	0
2024-06-02 20:05:00	1.66661	1.666542	1.66661	0
2024-06-02 20:10:00	1.66661	1.666542	1.66661	0
2024-06-02 20:15:00	1.66661	1.666576	1.66661	0
2024-06-02 20:20:00	1.66661	1.666576	1.66661	0
2024-06-02 20:25:00	1.66661	1.666576	1.66661	0
2024-06-02 20:30:00	1.66661	1.666576	1.66661	0
2024-06-02 20:35:00	1.66661	1.666576	1.66661	0
2024-06-02 20:40:00	1.66695	1.666644	1.66695	0
2024-06-02 20:45:00	1.66661	1.666644	1.66661	0
2024-06-02 20:50:00	1.66661	1.666644	1.66661	0
2024-06-02 20:55:00	1.66661	1.666644	1.66661	0
2024-06-02 21:00:00	1.66627	1.66661	1.66627	0
2024-06-02 21:05:00	1.66661	1.66661	1.66661	0
2024-06-02 21:10:00	1.66661	1.66661	1.66661	0
2024-06-02 21:15:00	1.66661	1.66661	1.66661	0
2024-06-02 21:20:00	1.66661	1.66661	1.66661	0
2024-06-02 21:25:00	1.66661	1.66661	1.66661	0
2024-06-02 21:30:00	1.66661	1.666576	1.66661	0
2024-06-02 21:35:00	1.66661	1.666576	1.66661	0
2024-06-02 21:40:00	1.66661	1.666576	1.66661	0
2024-06-02 21:45:00	1.66661	1.666576	1.66661	0
2024-06-02 21:50:00	1.66661	1.66661	1.66661	0
2024-06-02 21:55:00	1.66695	1.666644	1.66695	0
2024-06-02 22:00:00	1.66661	1.666644	1.66661	0
2024-06-02 22:05:00	1.66661	1.666644	1.66661	0
2024-06-02 22:10:00	1.66661	1.666644	1.66661	0
2024-06-02 22:15:00	1.66661	1.666644	1.66661	0
2024-06-02 22:20:00	1.66661	1.666644	1.66661	0
2024-06-02 22:25:00	1.66661	1.666644	1.66661	0
2024-06-02 22:30:00	1.66661	1.666644	1.66661	0
2024-06-02 22:35:00	1.66661	1.666644	1.66661	0
2024-06-02 22:40:00	1.66661	1.666644	1.66661	0
2024-06-02 22:45:00	1.66661	1.66661	1.66661	0
2024-06-02 22:50:00	1.66661	1.66661	1.66661	0
2024-06-02 22:55:00	1.66695	1.666644	1.66695	0
2024-06-02 23:00:00	1.66695	1.666678	1.66695	0
2024-06-02 23:05:00	1.66661	1.666678	1.66661	0
2024-06-02 23:10:00	1.66594	1.666611	1.66594	0
2024-06-02 23:15:00	1.66661	1.666611	1.66661	0
2024-06-02 23:20:00	1.66661	1.666611	1.66661	0
2024-06-02 23:25:00	1.66661	1.666611	1.66661	0
2024-06-02 23:30:00	1.66661	1.666611	1.66661	0
2024-06-02 23:35:00	1.66661	1.666611	1.66661	0
2024-06-02 23:40:00	1.66661	1.666611	1.66661	0
2024-06-02 23:45:00	1.66661	1.666577	1.66661	0
2024-06-02 23:50:00	1.66661	1.666543	1.66661	0
2024-06-02 23:55:00	1.66661	1.666543	1.66661	0
2024-06-03 00:00:00	1.66661	1.66661	1.66661	0
2024-06-03 00:05:00	1.66661	1.66661	1.66661	0
2024-06-03 00:10:00	1.66661	1.66661	1.66661	0
2024-06-03 00:15:00	1.66661	1.66661	1.66661	0
2024-06-03 00:20:00	1.66661	1.66661	1.66661	0
2024-06-03 00:25:00	1.66661	1.66661	1.66661	0
2024-06-03 00:30:00	1.66661	1.66661	1.66661	0
2024-06-03 00:35:00	1.66661	1.66661	1.66661	0
2024-06-03 00:40:00	1.66661	1.66661	1.66661	0
2024-06-03 00:45:00	1.66661	1.66661	1.66661	0
2024-06-03 00:50:00	1.66661	1.66661	1.66661	0
2024-06-03 00:55:00	1.66661	1.66661	1.66661	0
2024-06-03 01:00:00	1.66661	1.66661	1.66661	0
2024-06-03 01:05:00	1.66661	1.66661	1.66661	0
2024-06-03 01:10:00	1.66661	1.66661	1.66661	0
2024-06-03 01:15:00	1.66695	1.666644	1.66695	0
2024-06-03 01:20:00	1.66661	1.666644	1.66661	0
2024-06-03 01:25:00	1.66661	1.666644	1.66661	0
2024-06-03 01:30:00	1.66661	1.666644	1.66661	0
2024-06-03 01:35:00	1.66661	1.666644	1.66661	0
2024-06-03 01:40:00	1.66661	1.666644	1.66661	0
2024-06-03 01:45:00	1.66661	1.666644	1.66661	0
2024-06-03 01:50:00	1.66661	1.666644	1.66661	0
2024-06-03 01:55:00	1.66661	1.666644	1.66661	0
2024-06-03 02:00:00	1.66627	1.66661	1.66627	0
2024-06-03 02:05:00	1.66661	1.666576	1.66661	0
2024-06-03 02:10:00	1.66661	1.666576	1.66661	0
2024-06-03 02:15:00	1.66661	1.666576	1.66661	0
2024-06-03 02:20:00	1.66695	1.66661	1.66695	0
2024-06-03 02:25:00	1.66661	1.66661	1.66661	0
2024-06-03 02:30:00	1.66627	1.666576	1.66627	0
2024-06-03 02:35:00	1.66661	1.666576	1.66661	0
2024-06-03 02:40:00	1.66661	1.666576	1.66661	0
2024-06-03 02:45:00	1.66661	1.666576	1.66661	0
2024-06-03 02:50:00	1.66661	1.66661	1.66661	0
2024-06-03 02:55:00	1.66661	1.66661	1.66661	0
2024-06-03 03:00:00	1.66661	1.66661	1.66661	0
2024-06-03 03:05:00	1.66661	1.66661	1.66661	0
2024-06-03 03:10:00	1.66661	1.666576	1.66661	0
2024-06-03 03:15:00	1.66661	1.666576	1.66661	0
2024-06-03 03:20:00	1.66661	1.66661	1.66661	0
2024-06-03 03:25:00	1.66661	1.66661	1.66661	0
2024-06-03 03:30:00	1.66661	1.66661	1.66661	0
2024-06-03 03:35:00	1.66695	1.666644	1.66695	0
2024-06-03 03:40:00	1.66661	1.666644	1.66661	0
2024-06-03 03:45:00	1.66661	1.666644	1.66661	0
2024-06-03 03:50:00	1.66661	1.666644	1.66661	0
2024-06-03 03:55:00	1.66661	1.666644	1.66661	0
2024-06-03 04:00:00	1.66661	1.666644	1.66661	0
2024-06-03 04:05:00	1.66695	1.666678	1.66695	0
2024-06-03 04:10:00	1.66661	1.666678	1.66661	0
2024-06-03 04:15:00	1.66661	1.666678	1.66661	0
2024-06-03 04:20:00	1.66627	1.666644	1.66627	0
2024-06-03 04:25:00	1.66661	1.66661	1.66661	0
2024-06-03 04:30:00	1.66695	1.666644	1.66695	0
2024-06-03 04:35:00	1.66661	1.666644	1.66661	0
2024-06-03 04:40:00	1.66695	1.666678	1.66695	0
2024-06-03 04:45:00	1.66661	1.666678	1.66661	0
2024-06-03 04:50:00	1.66661	1.666678	1.66661	0
2024-06-03 04:55:00	1.66661	1.666644	1.66661	0
2024-06-03 05:00:00	1.66661	1.666644	1.66661	0
2024-06-03 05:05:00	1.66661	1.666644	1.66661	0
2024-06-03 05:10:00	1.66695	1.666712	1.66695	0
2024-06-03 05:15:00	1.66661	1.666712	1.66661	0
2024-06-03 05:20:00	1.66661	1.666678	1.66661	0
2024-06-03 05:25:00	1.67441	1.667458	1.67441	0
2024-06-03 05:30:00	1.67746	1.668509	1.67746	0
2024-06-03 05:35:00	1.67746	1.669594	1.67746	0
2024-06-03 05:40:00	1.67034	1.669967	1.67034	0
2024-06-03 05:45:00	1.66661	1.669967	1.66661	0
2024-06-03 05:50:00	1.66933	1.670239	1.66933	0
2024-06-03 05:55:00	1.66695	1.670273	1.66695	0
2024-06-03 06:00:00	1.66661	1.670239	1.66661	0
2024-06-03 06:05:00	1.66627	1.670205	1.66627	0
2024-06-03 06:10:00	1.66661	1.670205	1.66661	0
2024-06-03 06:15:00	1.66627	1.669391	1.66627	0
2024-06-03 06:20:00	1.66526	1.668171	1.66526	0
2024-06-03 06:25:00	1.66526	1.666951	1.66526	0
2024-06-03 06:30:00	1.66661	1.666578	1.66661	0
2024-06-03 06:35:00	1.66661	1.666578	1.66661	0
2024-06-03 06:40:00	1.66661	1.666306	1.66661	0
2024-06-03 06:45:00	1.66661	1.666272	1.66661	0
2024-06-03 06:50:00	1.66661	1.666272	1.66661	0
2024-06-03 06:55:00	1.66594	1.666239	1.66594	0
2024-06-03 07:00:00	1.66661	1.666239	1.66661	0
2024-06-03 07:05:00	1.66661	1.666273	1.66661	0
2024-06-03 07:10:00	1.66661	1.666408	1.66661	0
2024-06-03 07:15:00	1.66661	1.666543	1.66661	0
2024-06-03 07:20:00	1.66797	1.666679	1.66797	0
2024-06-03 07:25:00	1.66661	1.666679	1.66661	0
2024-06-03 07:30:00	1.66797	1.666815	1.66797	0
2024-06-03 07:35:00	1.66763	1.666917	1.66763	0
2024-06-03 07:40:00	1.66661	1.666917	1.66661	0
2024-06-03 07:45:00	1.66661	1.666984	1.66661	0
2024-06-03 07:50:00	1.66661	1.666984	1.66661	0
2024-06-03 07:55:00	1.66661	1.666984	1.66661	0
2024-06-03 08:00:00	1.66594	1.666917	1.66594	0
2024-06-03 08:05:00	1.66627	1.666883	1.66627	0
2024-06-03 08:10:00	1.66661	1.666747	1.66661	0
2024-06-03 08:15:00	1.66661	1.666747	1.66661	0
2024-06-03 08:20:00	1.66661	1.666611	1.66661	0
2024-06-03 08:25:00	1.66627	1.666475	1.66627	0
2024-06-03 08:30:00	1.66594	1.666408	1.66594	0
2024-06-03 08:35:00	1.66594	1.666341	1.66594	0
2024-06-03 08:40:00	1.66661	1.666341	1.66661	0
2024-06-03 08:45:00	1.66661	1.666341	1.66661	0
2024-06-03 08:50:00	1.66661	1.666408	1.66661	0
2024-06-03 08:55:00	1.66661	1.666442	1.66661	0
2024-06-03 09:00:00	1.66661	1.666442	1.66661	0
2024-06-03 09:05:00	1.66661	1.666442	1.66661	0
2024-06-03 09:10:00	1.66594	1.666375	1.66594	0
2024-06-03 09:15:00	1.66661	1.666409	1.66661	0
2024-06-03 09:20:00	1.66661	1.666476	1.66661	0
2024-06-03 09:25:00	1.66661	1.666543	1.66661	0
2024-06-03 09:30:00	1.66661	1.666543	1.66661	0
2024-06-03 09:35:00	1.66661	1.666543	1.66661	0
2024-06-03 09:40:00	1.66661	1.666543	1.66661	0
2024-06-03 09:45:00	1.66661	1.666543	1.66661	0
2024-06-03 09:50:00	1.66661	1.666543	1.66661	0
2024-06-03 09:55:00	1.66661	1.666543	1.66661	0
2024-06-03 10:00:00	1.66661	1.66661	1.66661	0
2024-06-03 10:05:00	1.66661	1.66661	1.66661	0
2024-06-03 10:10:00	1.66627	1.666576	1.66627	0
2024-06-03 10:15:00	1.66661	1.666576	1.66661	0
2024-06-03 10:20:00	1.66627	1.666542	1.66627	0
2024-06-03 10:25:00	1.66661	1.666542	1.66661	0
2024-06-03 10:30:00	1.66526	1.666407	1.66526	0
2024-06-03 10:35:00	1.66458	1.666204	1.66458	0
2024-06-03 10:40:00	1.66492	1.666035	1.66492	0
2024-06-03 10:45:00	1.66559	1.665933	1.66559	0
2024-06-03 10:50:00	1.66661	1.665933	1.66661	0
2024-06-03 10:55:00	1.66627	1.665899	1.66627	0
2024-06-03 11:00:00	1.66627	1.665899	1.66627	0
2024-06-03 11:05:00	1.66661	1.665899	1.66661	0
2024-06-03 11:10:00	1.66661	1.665933	1.66661	0
2024-06-03 11:15:00	1.66661	1.665933	1.66661	0
2024-06-03 11:20:00	1.66661	1.666068	1.66661	0
2024-06-03 11:25:00	1.66661	1.666271	1.66661	0
2024-06-03 11:30:00	1.66627	1.666406	1.66627	0
2024-06-03 11:35:00	1.66661	1.666508	1.66661	0
2024-06-03 11:40:00	1.66661	1.666508	1.66661	0
2024-06-03 11:45:00	1.66661	1.666542	1.66661	0
2024-06-03 11:50:00	1.66661	1.666576	1.66661	0
2024-06-03 11:55:00	1.66661	1.666576	1.66661	0
2024-06-03 12:00:00	1.67441	1.667356	1.67441	0
2024-06-03 12:05:00	1.67339	1.668034	1.67339	0
2024-06-03 12:10:00	1.66933	1.668306	1.66933	0
2024-06-03 12:15:00	1.66661	1.668306	1.66661	0
2024-06-03 12:20:00	1.66661	1.66834	1.66661	0
2024-06-03 12:25:00	1.66661	1.66834	1.66661	0
2024-06-03 12:30:00	1.66661	1.66834	1.66661	0
2024-06-03 12:35:00	1.66559	1.668238	1.66559	0
2024-06-03 12:40:00	1.66526	1.668103	1.66526	0
2024-06-03 12:45:00	1.66627	1.668069	1.66627	0
2024-06-03 12:50:00	1.66661	1.667289	1.66661	0
2024-06-03 12:55:00	1.66661	1.666611	1.66661	0
2024-06-03 13:00:00	1.67509	1.667187	1.67509	0
2024-06-03 13:05:00	1.68051	1.668577	1.68051	0
2024-06-03 13:10:00	1.67577	1.669493	1.67577	0
2024-06-03 13:15:00	1.66933	1.669765	1.66933	0
2024-06-03 13:20:00	1.66797	1.669901	1.66797	0
2024-06-03 13:25:00	1.66661	1.670003	1.66661	0
2024-06-03 13:30:00	1.66559	1.670036	1.66559	0
2024-06-03 13:35:00	1.66526	1.669935	1.66526	0
2024-06-03 13:40:00	1.66526	1.6698	1.66526	0
2024-06-03 13:45:00	1.66559	1.669698	1.66559	0
2024-06-03 13:50:00	1.66559	1.668748	1.66559	0
2024-06-03 13:55:00	1.66594	1.667291	1.66594	0
2024-06-03 14:00:00	1.66559	1.666273	1.66559	0
2024-06-03 14:05:00	1.66594	1.665934	1.66594	0
2024-06-03 14:10:00	1.66559	1.665696	1.66559	0
2024-06-03 14:15:00	1.66526	1.665561	1.66526	0
2024-06-03 14:20:00	1.66526	1.665528	1.66526	0
2024-06-03 14:25:00	1.66594	1.665596	1.66594	0
2024-06-03 14:30:00	1.66661	1.665731	1.66661	0
2024-06-03 14:35:00	1.66627	1.665799	1.66627	0
2024-06-03 14:40:00	1.66661	1.665901	1.66661	0
2024-06-03 14:45:00	1.66559	1.665866	1.66559	0
2024-06-03 14:50:00	1.66526	1.665833	1.66526	0
2024-06-03 14:55:00	1.66594	1.665833	1.66594	0
2024-06-03 15:00:00	1.66559	1.665833	1.66559	0
2024-06-03 15:05:00	1.66559	1.665866	1.66559	0
2024-06-03 15:10:00	1.66526	1.665866	1.66526	0
2024-06-03 15:15:00	1.66594	1.665866	1.66594	0
2024-06-03 15:20:00	1.66661	1.665866	1.66661	0
2024-06-03 15:25:00	1.66526	1.665765	1.66526	0
2024-06-03 15:30:00	1.66594	1.665698	1.66594	0
2024-06-03 15:35:00	1.66559	1.665698	1.66559	0
2024-06-03 15:40:00	1.66661	1.665833	1.66661	0
2024-06-03 15:45:00	1.66661	1.6659	1.66661	0
2024-06-03 15:50:00	1.66627	1.665968	1.66627	0
2024-06-03 15:55:00	1.66661	1.66607	1.66661	0
2024-06-03 16:00:00	1.66627	1.666171	1.66627	0
2024-06-03 16:05:00	1.66661	1.666238	1.66661	0
2024-06-03 16:10:00	1.66661	1.666238	1.66661	0
2024-06-03 16:15:00	1.66594	1.666306	1.66594	0
2024-06-03 16:20:00	1.66661	1.666373	1.66661	0
2024-06-03 16:25:00	1.66627	1.666441	1.66627	0
2024-06-03 16:30:00	1.66627	1.666407	1.66627	0
2024-06-03 16:35:00	1.66559	1.666305	1.66559	0
2024-06-03 16:40:00	1.66559	1.666237	1.66559	0
2024-06-03 16:45:00	1.66627	1.666203	1.66627	0
2024-06-03 16:50:00	1.66627	1.666203	1.66627	0
2024-06-03 16:55:00	1.66661	1.666203	1.66661	0
2024-06-03 17:00:00	1.66627	1.666169	1.66627	0
2024-06-03 17:05:00	1.66661	1.666236	1.66661	0
2024-06-03 17:10:00	1.66661	1.666236	1.66661	0
2024-06-03 17:15:00	1.66594	1.666203	1.66594	0
2024-06-03 17:20:00	1.66594	1.66617	1.66594	0
2024-06-03 17:25:00	1.66627	1.666238	1.66627	0
2024-06-03 17:30:00	1.66627	1.666306	1.66627	0
2024-06-03 17:35:00	1.66661	1.66634	1.66661	0
2024-06-03 17:40:00	1.66661	1.666374	1.66661	0
2024-06-03 17:45:00	1.66559	1.666272	1.66559	0
2024-06-03 17:50:00	1.66594	1.666239	1.66594	0
2024-06-03 17:55:00	1.66594	1.666172	1.66594	0
2024-06-03 18:00:00	1.66594	1.666105	1.66594	0
2024-06-03 18:05:00	1.66661	1.666172	1.66661	0
2024-06-03 18:10:00	1.66661	1.666239	1.66661	0
2024-06-03 18:15:00	1.66594	1.666206	1.66594	0
2024-06-03 18:20:00	1.66627	1.666206	1.66627	0
2024-06-03 18:25:00	1.66559	1.666104	1.66559	0
2024-06-03 18:30:00	1.66594	1.666037	1.66594	0
2024-06-03 18:35:00	1.66594	1.666072	1.66594	0
2024-06-03 18:40:00	1.66594	1.666072	1.66594	0
2024-06-03 18:45:00	1.66594	1.666072	1.66594	0
2024-06-03 18:50:00	1.66661	1.666139	1.66661	0
2024-06-03 18:55:00	1.66661	1.666139	1.66661	0
2024-06-03 19:00:00	1.66627	1.666105	1.66627	0
2024-06-03 19:05:00	1.66594	1.666105	1.66594	0
2024-06-03 19:10:00	1.66594	1.666072	1.66594	0
2024-06-03 19:15:00	1.66594	1.666107	1.66594	0
2024-06-03 19:20:00	1.66661	1.666174	1.66661	0
2024-06-03 19:25:00	1.66661	1.666241	1.66661	0
2024-06-03 19:30:00	1.66661	1.666308	1.66661	0
2024-06-03 19:35:00	1.66661	1.666375	1.66661	0
2024-06-03 19:40:00	1.66661	1.666375	1.66661	0
2024-06-03 19:45:00	1.66661	1.666375	1.66661	0
2024-06-03 19:50:00	1.66627	1.666375	1.66627	0
2024-06-03 19:55:00	1.66594	1.666375	1.66594	0
2024-06-03 20:00:00	1.66661	1.666442	1.66661	0
2024-06-03 20:05:00	1.66661	1.666509	1.66661	0
2024-06-03 20:10:00	1.66661	1.666509	1.66661	0
2024-06-03 20:15:00	1.66661	1.666509	1.66661	0
2024-06-03 20:20:00	1.66661	1.666509	1.66661	0
2024-06-03 20:25:00	1.66627	1.666475	1.66627	0
2024-06-03 20:30:00	1.66627	1.666441	1.66627	0
2024-06-03 20:35:00	1.66661	1.666441	1.66661	0
2024-06-03 20:40:00	1.66661	1.666475	1.66661	0
2024-06-03 20:45:00	1.66661	1.666542	1.66661	0
2024-06-03 20:50:00	1.66661	1.666542	1.66661	0
2024-06-03 20:55:00	1.66661	1.666542	1.66661	0
2024-06-03 21:00:00	1.66661	1.666542	1.66661	0
2024-06-03 21:05:00	1.66594	1.666475	1.66594	0
2024-06-03 21:10:00	1.66594	1.666408	1.66594	0
2024-06-03 21:15:00	1.66661	1.666442	1.66661	0
2024-06-03 21:20:00	1.66661	1.666476	1.66661	0
2024-06-03 21:25:00	1.66661	1.666476	1.66661	0
2024-06-03 21:30:00	1.66661	1.666476	1.66661	0
2024-06-03 21:35:00	1.66627	1.666442	1.66627	0
2024-06-03 21:40:00	1.66594	1.666375	1.66594	0
2024-06-03 21:45:00	1.66661	1.666375	1.66661	0
2024-06-03 21:50:00	1.66661	1.666375	1.66661	0
2024-06-03 21:55:00	1.66661	1.666442	1.66661	0
2024-06-03 22:00:00	1.66661	1.666509	1.66661	0
2024-06-03 22:05:00	1.66661	1.666509	1.66661	0
2024-06-03 22:10:00	1.66594	1.666442	1.66594	0
2024-06-03 22:15:00	1.66627	1.666408	1.66627	0
2024-06-03 22:20:00	1.66627	1.666374	1.66627	0
2024-06-03 22:25:00	1.66627	1.666374	1.66627	0
2024-06-03 22:30:00	1.66627	1.666407	1.66627	0
2024-06-03 22:35:00	1.66661	1.666407	1.66661	0
2024-06-03 22:40:00	1.66661	1.666407	1.66661	0
2024-06-03 22:45:00	1.66661	1.666407	1.66661	0
2024-06-03 22:50:00	1.66526	1.666272	1.66526	0
2024-06-03 22:55:00	1.66661	1.666272	1.66661	0
2024-06-03 23:00:00	1.66661	1.666339	1.66661	0
2024-06-03 23:05:00	1.66661	1.666373	1.66661	0
2024-06-03 23:10:00	1.66661	1.666407	1.66661	0
2024-06-03 23:15:00	1.66661	1.666441	1.66661	0
2024-06-03 23:20:00	1.66627	1.666441	1.66627	0
2024-06-03 23:25:00	1.66594	1.666374	1.66594	0
2024-06-03 23:30:00	1.66627	1.66634	1.66627	0
2024-06-03 23:35:00	1.66594	1.666273	1.66594	0
2024-06-03 23:40:00	1.66661	1.666408	1.66661	0
2024-06-03 23:45:00	1.66594	1.666341	1.66594	0
2024-06-03 23:50:00	1.66661	1.666341	1.66661	0
2024-06-03 23:55:00	1.66661	1.666341	1.66661	0
2024-06-04 00:00:00	1.66594	1.666274	1.66594	0
2024-06-04 00:05:00	1.66526	1.666139	1.66526	0
2024-06-04 00:10:00	1.66594	1.666106	1.66594	0
2024-06-04 00:15:00	1.66594	1.666106	1.66594	0
2024-06-04 00:20:00	1.66661	1.66614	1.66661	0
2024-06-04 00:25:00	1.66661	1.666207	1.66661	0
2024-06-04 00:30:00	1.66661	1.666207	1.66661	0
2024-06-04 00:35:00	1.66594	1.666207	1.66594	0
2024-06-04 00:40:00	1.66526	1.666072	1.66526	0
2024-06-04 00:45:00	1.66627	1.666038	1.66627	0
2024-06-04 00:50:00	1.66661	1.666105	1.66661	0
2024-06-04 00:55:00	1.66627	1.666206	1.66627	0
2024-06-04 01:00:00	1.66661	1.666273	1.66661	0
2024-06-04 01:05:00	1.66661	1.66634	1.66661	0
2024-06-04 01:10:00	1.66627	1.666306	1.66627	0
2024-06-04 01:15:00	1.66627	1.666272	1.66627	0
2024-06-04 01:20:00	1.66594	1.666205	1.66594	0
2024-06-04 01:25:00	1.66661	1.666272	1.66661	0
2024-06-04 01:30:00	1.66594	1.66634	1.66594	0
2024-06-04 01:35:00	1.66661	1.666374	1.66661	0
2024-06-04 01:40:00	1.66627	1.66634	1.66627	0
2024-06-04 01:45:00	1.66594	1.666307	1.66594	0
2024-06-04 01:50:00	1.66661	1.666307	1.66661	0
2024-06-04 01:55:00	1.66627	1.666273	1.66627	0
2024-06-04 02:00:00	1.66661	1.666307	1.66661	0
2024-06-04 02:05:00	1.66661	1.666341	1.66661	0
2024-06-04 02:10:00	1.66661	1.666408	1.66661	0
2024-06-04 02:15:00	1.66661	1.666408	1.66661	0
2024-06-04 02:20:00	1.66594	1.666408	1.66594	0
2024-06-04 02:25:00	1.66526	1.666273	1.66526	0
2024-06-04 02:30:00	1.66594	1.66624	1.66594	0
2024-06-04 02:35:00	1.66627	1.666273	1.66627	0
2024-06-04 02:40:00	1.66594	1.666206	1.66594	0
2024-06-04 02:45:00	1.66661	1.66624	1.66661	0
2024-06-04 02:50:00	1.66661	1.66624	1.66661	0
2024-06-04 02:55:00	1.66594	1.666173	1.66594	0
2024-06-04 03:00:00	1.66594	1.666106	1.66594	0
2024-06-04 03:05:00	1.66594	1.666039	1.66594	0
2024-06-04 03:10:00	1.66594	1.666039	1.66594	0
2024-06-04 03:15:00	1.66661	1.666174	1.66661	0
2024-06-04 03:20:00	1.66594	1.666174	1.66594	0
2024-06-04 03:25:00	1.66627	1.666174	1.66627	0
2024-06-04 03:30:00	1.66526	1.666106	1.66526	0
2024-06-04 03:35:00	1.66594	1.666039	1.66594	0
2024-06-04 03:40:00	1.66661	1.666039	1.66661	0
2024-06-04 03:45:00	1.66594	1.666039	1.66594	0
2024-06-04 03:50:00	1.66661	1.666106	1.66661	0
2024-06-04 03:55:00	1.66661	1.666173	1.66661	0
2024-06-04 04:00:00	1.66526	1.666105	1.66526	0
2024-06-04 04:05:00	1.66559	1.666003	1.66559	0
2024-06-04 04:10:00	1.66594	1.666003	1.66594	0
2024-06-04 04:15:00	1.66594	1.66597	1.66594	0
2024-06-04 04:20:00	1.66661	1.666105	1.66661	0
2024-06-04 04:25:00	1.66627	1.666138	1.66627	0
2024-06-04 04:30:00	1.66661	1.666138	1.66661	0
2024-06-04 04:35:00	1.66594	1.666138	1.66594	0
2024-06-04 04:40:00	1.66594	1.666071	1.66594	0
2024-06-04 04:45:00	1.66594	1.666004	1.66594	0
2024-06-04 04:50:00	1.66559	1.666037	1.66559	0
2024-06-04 04:55:00	1.66594	1.666072	1.66594	0
2024-06-04 05:00:00	1.66594	1.666072	1.66594	0
2024-06-04 05:05:00	1.66627	1.666105	1.66627	0
2024-06-04 05:10:00	1.66559	1.666003	1.66559	0
2024-06-04 05:15:00	1.66559	1.665935	1.66559	0
2024-06-04 05:20:00	1.66594	1.665868	1.66594	0
2024-06-04 05:25:00	1.66594	1.665868	1.66594	0
2024-06-04 05:30:00	1.66594	1.665868	1.66594	0
2024-06-04 05:35:00	1.66797	1.666071	1.66797	0
2024-06-04 05:40:00	1.67679	1.667191	1.67679	0
2024-06-04 05:45:00	1.68085	1.668682	1.68085	0
2024-06-04 05:50:00	1.67679	1.669767	1.67679	0
2024-06-04 05:55:00	1.66933	1.670073	1.66933	0
2024-06-04 06:00:00	1.66594	1.670108	1.66594	0
2024-06-04 06:05:00	1.66526	1.670075	1.66526	0
2024-06-04 06:10:00	1.6639	1.669871	1.6639	0
2024-06-04 06:15:00	1.66424	1.669701	1.66424	0
2024-06-04 06:20:00	1.66458	1.669565	1.66458	0
2024-06-04 06:25:00	1.66424	1.669192	1.66424	0
2024-06-04 06:30:00	1.66492	1.668005	1.66492	0
2024-06-04 06:35:00	1.66492	1.666412	1.66492	0
2024-06-04 06:40:00	1.66458	1.665191	1.66458	0
2024-06-04 06:45:00	1.66424	1.664682	1.66424	0
2024-06-04 06:50:00	1.66458	1.664546	1.66458	0
2024-06-04 06:55:00	1.66492	1.664512	1.66492	0
2024-06-04 07:00:00	1.66492	1.664614	1.66492	0
2024-06-04 07:05:00	1.6717	1.66536	1.6717	0
2024-06-04 07:10:00	1.68628	1.66753	1.68628	0
2024-06-04 07:15:00	1.68966	1.670072	1.68966	0
2024-06-04 07:20:00	1.69136	1.672716	1.69136	0
2024-06-04 07:25:00	1.69272	1.675496	1.69272	0
2024-06-04 07:30:00	1.69441	1.678479	1.69441	0
2024-06-04 07:35:00	1.69035	1.68109	1.69035	0
2024-06-04 07:40:00	1.68391	1.683023	1.68391	0
2024-06-04 07:45:00	1.68187	1.684718	1.68187	0
2024-06-04 07:50:00	1.67916	1.686142	1.67916	0
2024-06-04 07:55:00	1.67644	1.686616	1.67644	0
2024-06-04 08:00:00	1.68051	1.686039	1.68051	0
2024-06-04 08:05:00	1.67814	1.684887	1.67814	0
2024-06-04 08:10:00	1.67679	1.68343	1.67679	0
2024-06-04 08:15:00	1.66661	1.680819	1.66661	0
2024-06-04 08:20:00	1.66119	1.677497	1.66119	0
2024-06-04 08:25:00	1.66661	1.675123	1.66661	0
2024-06-04 08:30:00	1.6639	1.673122	1.6639	0
2024-06-04 08:35:00	1.66017	1.670952	1.66017	0
2024-06-04 08:40:00	1.65915	1.668951	1.65915	0
2024-06-04 08:45:00	1.65915	1.667222	1.65915	0
2024-06-04 08:50:00	1.65882	1.665053	1.65882	0
2024-06-04 08:55:00	1.65882	1.663121	1.65882	0
2024-06-04 09:00:00	1.65915	1.661357	1.65915	0
2024-06-04 09:05:00	1.65983	1.660679	1.65983	0
2024-06-04 09:10:00	1.65983	1.660543	1.65983	0
2024-06-04 09:15:00	1.65983	1.659865	1.65983	0
2024-06-04 09:20:00	1.65983	1.659458	1.65983	0
2024-06-04 09:25:00	1.66051	1.659492	1.66051	0
2024-06-04 09:30:00	1.65915	1.659492	1.65915	0
2024-06-04 09:35:00	1.65983	1.65956	1.65983	0
2024-06-04 09:40:00	1.65848	1.659526	1.65848	0
2024-06-04 09:45:00	1.6639	1.660034	1.6639	0
2024-06-04 09:50:00	1.66899	1.661018	1.66899	0
2024-06-04 09:55:00	1.66661	1.661696	1.66661	0
2024-06-04 10:00:00	1.66119	1.661832	1.66119	0
2024-06-04 10:05:00	1.65882	1.661731	1.65882	0
2024-06-04 10:10:00	1.65848	1.661596	1.65848	0
2024-06-04 10:15:00	1.66559	1.662104	1.66559	0
2024-06-04 10:20:00	1.67306	1.663495	1.67306	0
2024-06-04 10:25:00	1.67441	1.664953	1.67441	0
2024-06-04 10:30:00	1.67306	1.666411	1.67306	0
2024-06-04 10:35:00	1.67339	1.66736	1.67339	0
2024-06-04 10:40:00	1.66797	1.667258	1.66797	0
2024-06-04 10:45:00	1.66187	1.666784	1.66187	0
2024-06-04 10:50:00	1.65983	1.666648	1.65983	0
2024-06-04 10:55:00	1.65983	1.666749	1.65983	0
2024-06-04 11:00:00	1.65915	1.666816	1.65915	0
2024-06-04 11:05:00	1.65915	1.666172	1.65915	0
2024-06-04 11:10:00	1.65983	1.664849	1.65983	0
2024-06-04 11:15:00	1.65983	1.663391	1.65983	0
2024-06-04 11:20:00	1.65983	1.662068	1.65983	0
2024-06-04 11:25:00	1.66017	1.660746	1.66017	0
2024-06-04 11:30:00	1.66017	1.659966	1.66017	0
2024-06-04 11:35:00	1.66051	1.65983	1.66051	0
2024-06-04 11:40:00	1.66085	1.659932	1.66085	0
2024-06-04 11:45:00	1.66085	1.660034	1.66085	0
2024-06-04 11:50:00	1.66933	1.661052	1.66933	0
2024-06-04 11:55:00	1.67644	1.662781	1.67644	0
2024-06-04 12:00:00	1.67644	1.664442	1.67644	0
2024-06-04 12:05:00	1.66661	1.66512	1.66661	0
2024-06-04 12:10:00	1.66661	1.665798	1.66661	0
2024-06-04 12:15:00	1.67204	1.666985	1.67204	0
2024-06-04 12:20:00	1.66627	1.667595	1.66627	0
2024-06-04 12:25:00	1.66255	1.667799	1.66255	0
2024-06-04 12:30:00	1.66119	1.667833	1.66119	0
2024-06-04 12:35:00	1.6639	1.668138	1.6639	0
2024-06-04 12:40:00	1.67475	1.66868	1.67475	0
2024-06-04 12:45:00	1.67407	1.668443	1.67407	0
2024-06-04 12:50:00	1.67306	1.668105	1.67306	0
2024-06-04 12:55:00	1.67339	1.668783	1.67339	0
2024-06-04 13:00:00	1.66661	1.668783	1.66661	0
2024-06-04 13:05:00	1.66933	1.668512	1.66933	0
2024-06-04 13:10:00	1.67475	1.66936	1.67475	0
2024-06-04 13:15:00	1.67407	1.670512	1.67407	0
2024-06-04 13:20:00	1.67068	1.671461	1.67068	0
2024-06-04 13:25:00	1.66424	1.671495	1.66424	0
2024-06-04 13:30:00	1.66051	1.670071	1.66051	0
2024-06-04 13:35:00	1.65848	1.668512	1.65848	0
2024-06-04 13:40:00	1.65848	1.667054	1.65848	0
2024-06-04 13:45:00	1.65848	1.665563	1.65848	0
2024-06-04 13:50:00	1.65848	1.66475	1.65848	0
2024-06-04 13:55:00	1.65882	1.663699	1.65882	0
2024-06-04 14:00:00	1.65983	1.662207	1.65983	0
2024-06-04 14:05:00	1.65983	1.660783	1.65983	0
2024-06-04 14:10:00	1.65915	1.65963	1.65915	0
2024-06-04 14:15:00	1.65983	1.659189	1.65983	0
2024-06-04 14:20:00	1.65983	1.659121	1.65983	0
2024-06-04 14:25:00	1.66051	1.659324	1.66051	0
2024-06-04 14:30:00	1.66017	1.659493	1.66017	0
2024-06-04 14:35:00	1.66051	1.659696	1.66051	0
2024-06-04 14:40:00	1.66085	1.659933	1.66085	0
2024-06-04 14:45:00	1.65983	1.660034	1.65983	0
2024-06-04 14:50:00	1.66017	1.660068	1.66017	0
2024-06-04 14:55:00	1.66051	1.660136	1.66051	0
2024-06-04 15:00:00	1.66119	1.66034	1.66119	0
2024-06-04 15:05:00	1.66119	1.660476	1.66119	0
2024-06-04 15:10:00	1.66119	1.660612	1.66119	0
2024-06-04 15:15:00	1.66119	1.66068	1.66119	0
2024-06-04 15:20:00	1.66119	1.660782	1.66119	0
2024-06-04 15:25:00	1.66119	1.66085	1.66119	0
2024-06-04 15:30:00	1.66119	1.660884	1.66119	0
2024-06-04 15:35:00	1.66119	1.66102	1.66119	0
2024-06-04 15:40:00	1.66153	1.661156	1.66153	0
2024-06-04 15:45:00	1.66119	1.661224	1.66119	0
2024-06-04 15:50:00	1.66119	1.661224	1.66119	0
2024-06-04 15:55:00	1.66119	1.661224	1.66119	0
2024-06-04 16:00:00	1.66119	1.661224	1.66119	0
2024-06-04 16:05:00	1.66153	1.661258	1.66153	0
2024-06-04 16:10:00	1.66119	1.661258	1.66119	0
2024-06-04 16:15:00	1.66153	1.661292	1.66153	0
2024-06-04 16:20:00	1.66153	1.661326	1.66153	0
2024-06-04 16:25:00	1.66119	1.661326	1.66119	0
2024-06-04 16:30:00	1.66153	1.661326	1.66153	0
2024-06-04 16:35:00	1.66187	1.661394	1.66187	0
2024-06-04 16:40:00	1.66255	1.66153	1.66255	0
2024-06-04 16:45:00	1.66187	1.661598	1.66187	0
2024-06-04 16:50:00	1.66221	1.6617	1.66221	0
2024-06-04 16:55:00	1.66153	1.6617	1.66153	0
2024-06-04 17:00:00	1.66153	1.661734	1.66153	0
2024-06-04 17:05:00	1.66221	1.661802	1.66221	0
2024-06-04 17:10:00	1.66187	1.661836	1.66187	0
2024-06-04 17:15:00	1.66255	1.661972	1.66255	0
2024-06-04 17:20:00	1.66288	1.662107	1.66288	0
2024-06-04 17:25:00	1.66288	1.662208	1.66288	0
2024-06-04 17:30:00	1.66221	1.662174	1.66221	0
2024-06-04 17:35:00	1.66221	1.662208	1.66221	0
2024-06-04 17:40:00	1.66255	1.662242	1.66255	0
2024-06-04 17:45:00	1.66288	1.662377	1.66288	0
2024-06-04 17:50:00	1.66255	1.662479	1.66255	0
2024-06-04 17:55:00	1.66322	1.66258	1.66322	0
2024-06-04 18:00:00	1.66322	1.662715	1.66322	0
2024-06-04 18:05:00	1.66255	1.662715	1.66255	0
2024-06-04 18:10:00	1.66255	1.662682	1.66255	0
2024-06-04 18:15:00	1.66255	1.662649	1.66255	0
2024-06-04 18:20:00	1.66322	1.66275	1.66322	0
2024-06-04 18:25:00	1.66288	1.662817	1.66288	0
2024-06-04 18:30:00	1.66322	1.662884	1.66322	0
2024-06-04 18:35:00	1.66255	1.662851	1.66255	0
2024-06-04 18:40:00	1.66255	1.662851	1.66255	0
2024-06-04 18:45:00	1.66255	1.662784	1.66255	0
2024-06-04 18:50:00	1.66322	1.662784	1.66322	0
2024-06-04 18:55:00	1.66288	1.662817	1.66288	0
2024-06-04 19:00:00	1.66322	1.662884	1.66322	0
2024-06-04 19:05:00	1.66288	1.662917	1.66288	0
2024-06-04 19:10:00	1.66288	1.662883	1.66288	0
2024-06-04 19:15:00	1.66255	1.66285	1.66255	0
2024-06-04 19:20:00	1.66322	1.66285	1.66322	0
2024-06-04 19:25:00	1.66322	1.662917	1.66322	0
2024-06-04 19:30:00	1.66356	1.663018	1.66356	0
2024-06-04 19:35:00	1.66322	1.663085	1.66322	0
2024-06-04 19:40:00	1.66255	1.663018	1.66255	0
2024-06-04 19:45:00	1.66288	1.663018	1.66288	0
2024-06-04 19:50:00	1.66255	1.662951	1.66255	0
2024-06-04 19:55:00	1.66322	1.662985	1.66322	0
2024-06-04 20:00:00	1.66288	1.662985	1.66288	0
2024-06-04 20:05:00	1.66356	1.663086	1.66356	0
2024-06-04 20:10:00	1.66356	1.66312	1.66356	0
2024-06-04 20:15:00	1.66356	1.663154	1.66356	0
2024-06-04 20:20:00	1.66322	1.66312	1.66322	0
2024-06-04 20:25:00	1.66322	1.66312	1.66322	0
2024-06-04 20:30:00	1.66356	1.663221	1.66356	0
2024-06-04 20:35:00	1.66356	1.663289	1.66356	0
2024-06-04 20:40:00	1.6639	1.663424	1.6639	0
2024-06-04 20:45:00	1.66356	1.663458	1.66356	0
2024-06-04 20:50:00	1.66322	1.663492	1.66322	0
2024-06-04 20:55:00	1.66322	1.663458	1.66322	0
2024-06-04 21:00:00	1.66356	1.663458	1.66356	0
2024-06-04 21:05:00	1.6639	1.663492	1.6639	0
2024-06-04 21:10:00	1.6639	1.66356	1.6639	0
2024-06-04 21:15:00	1.66356	1.663594	1.66356	0
2024-06-04 21:20:00	1.6639	1.663628	1.6639	0
2024-06-04 21:25:00	1.66288	1.66356	1.66288	0
2024-06-04 21:30:00	1.66322	1.663492	1.66322	0
2024-06-04 21:35:00	1.66356	1.663492	1.66356	0
2024-06-04 21:40:00	1.6639	1.66356	1.6639	0
2024-06-04 21:45:00	1.6639	1.663628	1.6639	0
2024-06-04 21:50:00	1.6639	1.663662	1.6639	0
2024-06-04 21:55:00	1.66322	1.663594	1.66322	0
2024-06-04 22:00:00	1.66356	1.66356	1.66356	0
2024-06-04 22:05:00	1.66356	1.66356	1.66356	0
2024-06-04 22:10:00	1.6639	1.66356	1.6639	0
2024-06-04 22:15:00	1.6639	1.663662	1.6639	0
2024-06-04 22:20:00	1.6639	1.66373	1.6639	0
2024-06-04 22:25:00	1.6639	1.663764	1.6639	0
2024-06-04 22:30:00	1.6639	1.663764	1.6639	0
2024-06-04 22:35:00	1.6639	1.663764	1.6639	0
2024-06-04 22:40:00	1.6639	1.663764	1.6639	0
2024-06-04 22:45:00	1.6639	1.663832	1.6639	0
2024-06-04 22:50:00	1.66356	1.663832	1.66356	0
2024-06-04 22:55:00	1.6639	1.663866	1.6639	0
2024-06-04 23:00:00	1.6639	1.663866	1.6639	0
2024-06-04 23:05:00	1.66356	1.663832	1.66356	0
2024-06-04 23:10:00	1.66356	1.663798	1.66356	0
2024-06-04 23:15:00	1.6639	1.663798	1.6639	0
2024-06-04 23:20:00	1.6639	1.663798	1.6639	0
2024-06-04 23:25:00	1.6639	1.663798	1.6639	0
2024-06-04 23:30:00	1.6639	1.663798	1.6639	0
2024-06-04 23:35:00	1.66356	1.663764	1.66356	0
2024-06-04 23:40:00	1.66322	1.66373	1.66322	0
2024-06-04 23:45:00	1.66322	1.663662	1.66322	0
2024-06-04 23:50:00	1.66356	1.663628	1.66356	0
2024-06-04 23:55:00	1.6639	1.663662	1.6639	0
2024-06-05 00:00:00	1.6639	1.663696	1.6639	0
2024-06-05 00:05:00	1.6639	1.663696	1.6639	0
2024-06-05 00:10:00	1.6639	1.663696	1.6639	0
2024-06-05 00:15:00	1.66356	1.663662	1.66356	0
2024-06-05 00:20:00	1.6639	1.663662	1.6639	0
2024-06-05 00:25:00	1.6639	1.663696	1.6639	0
2024-06-05 00:30:00	1.6639	1.663764	1.6639	0
2024-06-05 00:35:00	1.6639	1.663832	1.6639	0
2024-06-05 00:40:00	1.6639	1.663866	1.6639	0
2024-06-05 00:45:00	1.6639	1.663866	1.6639	0
2024-06-05 00:50:00	1.6639	1.663866	1.6639	0
2024-06-05 00:55:00	1.6639	1.663866	1.6639	0
2024-06-05 01:00:00	1.66424	1.6639	1.66424	0
2024-06-05 01:05:00	1.6639	1.663934	1.6639	0
2024-06-05 01:10:00	1.6639	1.663934	1.6639	0
2024-06-05 01:15:00	1.66356	1.6639	1.66356	0
2024-06-05 01:20:00	1.6639	1.6639	1.6639	0
2024-06-05 01:25:00	1.6639	1.6639	1.6639	0
2024-06-05 01:30:00	1.6639	1.6639	1.6639	0
2024-06-05 01:35:00	1.6639	1.6639	1.6639	0
2024-06-05 01:40:00	1.6639	1.6639	1.6639	0
2024-06-05 01:45:00	1.6639	1.6639	1.6639	0
2024-06-05 01:50:00	1.66322	1.663798	1.66322	0
2024-06-05 01:55:00	1.6639	1.663798	1.6639	0
2024-06-05 02:00:00	1.6639	1.663798	1.6639	0
2024-06-05 02:05:00	1.6639	1.663832	1.6639	0
2024-06-05 02:10:00	1.6639	1.663832	1.6639	0
2024-06-05 02:15:00	1.6639	1.663832	1.6639	0
2024-06-05 02:20:00	1.66322	1.663764	1.66322	0
2024-06-05 02:25:00	1.6639	1.663764	1.6639	0
2024-06-05 02:30:00	1.6639	1.663764	1.6639	0
2024-06-05 02:35:00	1.6639	1.663764	1.6639	0
2024-06-05 02:40:00	1.66356	1.663798	1.66356	0
2024-06-05 02:45:00	1.6639	1.663798	1.6639	0
2024-06-05 02:50:00	1.6639	1.663798	1.6639	0
2024-06-05 02:55:00	1.66356	1.663764	1.66356	0
2024-06-05 03:00:00	1.6639	1.663764	1.6639	0
2024-06-05 03:05:00	1.6639	1.663764	1.6639	0
2024-06-05 03:10:00	1.66356	1.663798	1.66356	0
2024-06-05 03:15:00	1.6639	1.663798	1.6639	0
2024-06-05 03:20:00	1.6639	1.663798	1.6639	0
2024-06-05 03:25:00	1.6639	1.663798	1.6639	0
2024-06-05 03:30:00	1.66356	1.663798	1.66356	0
2024-06-05 03:35:00	1.6639	1.663798	1.6639	0
2024-06-05 03:40:00	1.6639	1.663798	1.6639	0
2024-06-05 03:45:00	1.6639	1.663832	1.6639	0
2024-06-05 03:50:00	1.6639	1.663832	1.6639	0
2024-06-05 03:55:00	1.6639	1.663832	1.6639	0
2024-06-05 04:00:00	1.66356	1.663832	1.66356	0
2024-06-05 04:05:00	1.6639	1.663832	1.6639	0
2024-06-05 04:10:00	1.66356	1.663798	1.66356	0
2024-06-05 04:15:00	1.66356	1.663764	1.66356	0
2024-06-05 04:20:00	1.6639	1.663798	1.6639	0
2024-06-05 04:25:00	1.6639	1.663798	1.6639	0
2024-06-05 04:30:00	1.6639	1.663798	1.6639	0
2024-06-05 04:35:00	1.6639	1.663798	1.6639	0
2024-06-05 04:40:00	1.6639	1.663798	1.6639	0
2024-06-05 04:45:00	1.66356	1.663764	1.66356	0
2024-06-05 04:50:00	1.66356	1.663764	1.66356	0
2024-06-05 04:55:00	1.6639	1.663764	1.6639	0
2024-06-05 05:00:00	1.6639	1.663798	1.6639	0
2024-06-05 05:05:00	1.6639	1.663832	1.6639	0
2024-06-05 05:10:00	1.6639	1.663832	1.6639	0
2024-06-05 05:15:00	1.66288	1.66373	1.66288	0
2024-06-05 05:20:00	1.66322	1.663662	1.66322	0
2024-06-05 05:25:00	1.67373	1.664645	1.67373	0
2024-06-05 05:30:00	1.67746	1.666001	1.67746	0
2024-06-05 05:35:00	1.67136	1.666781	1.67136	0
2024-06-05 05:40:00	1.66526	1.666951	1.66526	0
2024-06-05 05:45:00	1.66322	1.666883	1.66322	0
2024-06-05 05:50:00	1.66255	1.666748	1.66255	0
2024-06-05 05:55:00	1.66255	1.666613	1.66255	0
2024-06-05 06:00:00	1.66255	1.666478	1.66255	0
2024-06-05 06:05:00	1.66187	1.666377	1.66187	0
2024-06-05 06:10:00	1.66255	1.66631	1.66255	0
2024-06-05 06:15:00	1.66153	1.66509	1.66153	0
2024-06-05 06:20:00	1.66255	1.663599	1.66255	0
2024-06-05 06:25:00	1.66255	1.662718	1.66255	0
2024-06-05 06:30:00	1.66255	1.662447	1.66255	0
2024-06-05 06:35:00	1.66255	1.66238	1.66255	0
2024-06-05 06:40:00	1.66288	1.662413	1.66288	0
2024-06-05 06:45:00	1.66255	1.662413	1.66255	0
2024-06-05 06:50:00	1.66322	1.66248	1.66322	0
2024-06-05 06:55:00	1.66322	1.662615	1.66322	0
2024-06-05 07:00:00	1.66288	1.662648	1.66288	0
2024-06-05 07:05:00	1.66255	1.66275	1.66255	0
2024-06-05 07:10:00	1.66255	1.66275	1.66255	0
2024-06-05 07:15:00	1.66288	1.662783	1.66288	0
2024-06-05 07:20:00	1.66322	1.66285	1.66322	0
2024-06-05 07:25:00	1.66288	1.662883	1.66288	0
2024-06-05 07:30:00	1.66288	1.662883	1.66288	0
2024-06-05 07:35:00	1.66695	1.663323	1.66695	0
2024-06-05 07:40:00	1.67509	1.66451	1.67509	0
2024-06-05 07:45:00	1.66933	1.665121	1.66933	0
2024-06-05 07:50:00	1.66492	1.665325	1.66492	0
2024-06-05 07:55:00	1.66255	1.665325	1.66255	0
2024-06-05 08:00:00	1.67102	1.666172	1.67102	0
2024-06-05 08:05:00	1.67306	1.66719	1.67306	0
2024-06-05 08:10:00	1.66695	1.667563	1.66695	0
2024-06-05 08:15:00	1.66322	1.667597	1.66322	0
2024-06-05 08:20:00	1.66119	1.667428	1.66119	0
2024-06-05 08:25:00	1.66153	1.666886	1.66153	0
2024-06-05 08:30:00	1.66153	1.66553	1.66153	0
2024-06-05 08:35:00	1.66051	1.664648	1.66051	0
2024-06-05 08:40:00	1.66119	1.664275	1.66119	0
2024-06-05 08:45:00	1.66627	1.664647	1.66627	0
2024-06-05 08:50:00	1.66729	1.664274	1.66729	0
2024-06-05 08:55:00	1.6639	1.663358	1.6639	0
2024-06-05 09:00:00	1.66221	1.662884	1.66221	0
2024-06-05 09:05:00	1.66085	1.662647	1.66085	0
2024-06-05 09:10:00	1.66119	1.662647	1.66119	0
2024-06-05 09:15:00	1.66255	1.662749	1.66255	0
2024-06-05 09:20:00	1.66526	1.663122	1.66526	0
2024-06-05 09:25:00	1.66288	1.663359	1.66288	0
2024-06-05 09:30:00	1.66187	1.663427	1.66187	0
2024-06-05 09:35:00	1.66424	1.663224	1.66424	0
2024-06-05 09:40:00	1.66661	1.663156	1.66661	0
2024-06-05 09:45:00	1.66661	1.663427	1.66661	0
2024-06-05 09:50:00	1.66967	1.664173	1.66967	0
2024-06-05 09:55:00	1.67068	1.665156	1.67068	0
2024-06-05 10:00:00	1.66797	1.665834	1.66797	0
2024-06-05 10:05:00	1.67034	1.666613	1.67034	0
2024-06-05 10:10:00	1.6717	1.667257	1.6717	0
2024-06-05 10:15:00	1.67238	1.668207	1.67238	0
2024-06-05 10:20:00	1.67475	1.669495	1.67475	0
2024-06-05 10:25:00	1.67577	1.670648	1.67577	0
2024-06-05 10:30:00	1.67204	1.671191	1.67204	0
2024-06-05 10:35:00	1.66865	1.671395	1.66865	0
2024-06-05 10:40:00	1.66187	1.670615	1.66187	0
2024-06-05 10:45:00	1.65915	1.669462	1.65915	0
2024-06-05 10:50:00	1.65848	1.668513	1.65848	0
2024-06-05 10:55:00	1.65848	1.667327	1.65848	0
2024-06-05 11:00:00	1.65848	1.666005	1.65848	0
2024-06-05 11:05:00	1.65915	1.664682	1.65915	0
2024-06-05 11:10:00	1.65915	1.663122	1.65915	0
2024-06-05 11:15:00	1.65949	1.661494	1.65949	0
2024-06-05 11:20:00	1.65983	1.660273	1.65983	0
2024-06-05 11:25:00	1.65915	1.659323	1.65915	0
2024-06-05 11:30:00	1.65949	1.659085	1.65949	0
2024-06-05 11:35:00	1.65949	1.659119	1.65949	0
2024-06-05 11:40:00	1.66017	1.659288	1.66017	0
2024-06-05 11:45:00	1.66017	1.659457	1.66017	0
2024-06-05 11:50:00	1.66085	1.659694	1.66085	0
2024-06-05 11:55:00	1.66017	1.659796	1.66017	0
2024-06-05 12:00:00	1.65983	1.659864	1.65983	0
2024-06-05 12:05:00	1.66051	1.659966	1.66051	0
2024-06-05 12:10:00	1.66051	1.660034	1.66051	0
2024-06-05 12:15:00	1.66051	1.66017	1.66051	0
2024-06-05 12:20:00	1.66085	1.660306	1.66085	0
2024-06-05 12:25:00	1.66085	1.660442	1.66085	0
2024-06-05 12:30:00	1.6639	1.660815	1.6639	0
2024-06-05 12:35:00	1.66797	1.661595	1.66797	0
2024-06-05 12:40:00	1.66831	1.662341	1.66831	0
2024-06-05 12:45:00	1.66526	1.66285	1.66526	0
2024-06-05 12:50:00	1.66458	1.663325	1.66458	0
2024-06-05 12:55:00	1.66187	1.663461	1.66187	0
2024-06-05 13:00:00	1.66017	1.663427	1.66017	0
2024-06-05 13:05:00	1.65983	1.663359	1.65983	0
2024-06-05 13:10:00	1.65983	1.663257	1.65983	0
2024-06-05 13:15:00	1.65983	1.663155	1.65983	0
2024-06-05 13:20:00	1.66017	1.662782	1.66017	0
2024-06-05 13:25:00	1.65983	1.661968	1.65983	0
2024-06-05 13:30:00	1.66051	1.661188	1.66051	0
2024-06-05 13:35:00	1.66017	1.660679	1.66017	0
2024-06-05 13:40:00	1.66051	1.660272	1.66051	0
2024-06-05 13:45:00	1.66119	1.660204	1.66119	0
2024-06-05 13:50:00	1.66119	1.660306	1.66119	0
2024-06-05 13:55:00	1.65983	1.660306	1.65983	0
2024-06-05 14:00:00	1.66017	1.66034	1.66017	0
2024-06-05 14:05:00	1.66051	1.660408	1.66051	0
2024-06-05 14:10:00	1.66051	1.660442	1.66051	0
2024-06-05 14:15:00	1.66085	1.660544	1.66085	0
2024-06-05 14:20:00	1.66119	1.660612	1.66119	0
2024-06-05 14:25:00	1.66119	1.660714	1.66119	0
2024-06-05 14:30:00	1.66119	1.660782	1.66119	0
2024-06-05 14:35:00	1.66119	1.660782	1.66119	0
2024-06-05 14:40:00	1.66119	1.660782	1.66119	0
2024-06-05 14:45:00	1.66119	1.660918	1.66119	0
2024-06-05 14:50:00	1.66119	1.66102	1.66119	0
2024-06-05 14:55:00	1.66119	1.661088	1.66119	0
2024-06-05 15:00:00	1.66119	1.661156	1.66119	0
2024-06-05 15:05:00	1.66119	1.66119	1.66119	0
2024-06-05 15:10:00	1.66119	1.66119	1.66119	0
2024-06-05 15:15:00	1.66119	1.66119	1.66119	0
2024-06-05 15:20:00	1.66119	1.66119	1.66119	0
2024-06-05 15:25:00	1.66119	1.66119	1.66119	0
2024-06-05 15:30:00	1.66119	1.66119	1.66119	0
2024-06-05 15:35:00	1.66119	1.66119	1.66119	0
2024-06-05 15:40:00	1.66119	1.66119	1.66119	0
2024-06-05 15:45:00	1.66119	1.66119	1.66119	0
2024-06-05 15:50:00	1.66119	1.66119	1.66119	0
2024-06-05 15:55:00	1.66119	1.66119	1.66119	0
2024-06-05 16:00:00	1.66119	1.66119	1.66119	0
2024-06-05 16:05:00	1.66119	1.66119	1.66119	0
2024-06-05 16:10:00	1.66153	1.661224	1.66153	0
2024-06-05 16:15:00	1.66119	1.661224	1.66119	0
2024-06-05 16:20:00	1.66119	1.661224	1.66119	0
2024-06-05 16:25:00	1.66119	1.661224	1.66119	0
2024-06-05 16:30:00	1.66119	1.661224	1.66119	0
2024-06-05 16:35:00	1.66119	1.661224	1.66119	0
2024-06-05 16:40:00	1.66119	1.661224	1.66119	0
2024-06-05 16:45:00	1.66153	1.661258	1.66153	0
2024-06-05 16:50:00	1.66153	1.661292	1.66153	0
2024-06-05 16:55:00	1.66187	1.66136	1.66187	0
2024-06-05 17:00:00	1.66119	1.661326	1.66119	0
2024-06-05 17:05:00	1.66119	1.661326	1.66119	0
2024-06-05 17:10:00	1.66119	1.661326	1.66119	0
2024-06-05 17:15:00	1.66187	1.661394	1.66187	0
2024-06-05 17:20:00	1.66119	1.661394	1.66119	0
2024-06-05 17:25:00	1.66153	1.661428	1.66153	0
2024-06-05 17:30:00	1.66119	1.661428	1.66119	0
2024-06-05 17:35:00	1.66119	1.661394	1.66119	0
2024-06-05 17:40:00	1.66119	1.66136	1.66119	0
2024-06-05 17:45:00	1.66119	1.661292	1.66119	0
2024-06-05 17:50:00	1.66153	1.661326	1.66153	0
2024-06-05 17:55:00	1.66187	1.661394	1.66187	0
2024-06-05 18:00:00	1.66187	1.661462	1.66187	0
2024-06-05 18:05:00	1.66221	1.661496	1.66221	0
2024-06-05 18:10:00	1.66119	1.661496	1.66119	0
2024-06-05 18:15:00	1.66119	1.661462	1.66119	0
2024-06-05 18:20:00	1.66119	1.661462	1.66119	0
2024-06-05 18:25:00	1.66153	1.661496	1.66153	0
2024-06-05 18:30:00	1.66119	1.661496	1.66119	0
2024-06-05 18:35:00	1.66153	1.66153	1.66153	0
2024-06-05 18:40:00	1.66187	1.661564	1.66187	0
2024-06-05 18:45:00	1.66153	1.66153	1.66153	0
2024-06-05 18:50:00	1.66187	1.66153	1.66187	0
2024-06-05 18:55:00	1.66119	1.661428	1.66119	0
2024-06-05 19:00:00	1.66119	1.661428	1.66119	0
2024-06-05 19:05:00	1.66119	1.661428	1.66119	0
2024-06-05 19:10:00	1.66119	1.661428	1.66119	0
2024-06-05 19:15:00	1.66221	1.661496	1.66221	0
2024-06-05 19:20:00	1.66119	1.661496	1.66119	0
2024-06-05 19:25:00	1.66119	1.661462	1.66119	0
2024-06-05 19:30:00	1.66221	1.661496	1.66221	0
2024-06-05 19:35:00	1.66221	1.661564	1.66221	0
2024-06-05 19:40:00	1.66187	1.661564	1.66187	0
2024-06-05 19:45:00	1.66221	1.661666	1.66221	0
2024-06-05 19:50:00	1.66221	1.661768	1.66221	0
2024-06-05 19:55:00	1.66187	1.661836	1.66187	0
2024-06-05 20:00:00	1.66119	1.661836	1.66119	0
2024-06-05 20:05:00	1.66119	1.661734	1.66119	0
2024-06-05 20:10:00	1.66187	1.661802	1.66187	0
2024-06-05 20:15:00	1.66187	1.66187	1.66187	0
2024-06-05 20:20:00	1.66187	1.661836	1.66187	0
2024-06-05 20:25:00	1.66187	1.661802	1.66187	0
2024-06-05 20:30:00	1.66187	1.661802	1.66187	0
2024-06-05 20:35:00	1.66187	1.661768	1.66187	0
2024-06-05 20:40:00	1.66255	1.661802	1.66255	0
2024-06-05 20:45:00	1.66221	1.661836	1.66221	0
2024-06-05 20:50:00	1.66187	1.661904	1.66187	0
2024-06-05 20:55:00	1.66119	1.661904	1.66119	0
2024-06-05 21:00:00	1.66221	1.661938	1.66221	0
2024-06-05 21:05:00	1.66255	1.662006	1.66255	0
2024-06-05 21:10:00	1.66153	1.661972	1.66153	0
2024-06-05 21:15:00	1.66119	1.661904	1.66119	0
2024-06-05 21:20:00	1.66187	1.661904	1.66187	0
2024-06-05 21:25:00	1.66153	1.66187	1.66153	0
2024-06-05 21:30:00	1.66187	1.661802	1.66187	0
2024-06-05 21:35:00	1.66221	1.661802	1.66221	0
2024-06-05 21:40:00	1.66119	1.661734	1.66119	0
2024-06-05 21:45:00	1.66221	1.661836	1.66221	0
2024-06-05 21:50:00	1.66187	1.661802	1.66187	0
2024-06-05 21:55:00	1.66187	1.661734	1.66187	0
2024-06-05 22:00:00	1.66119	1.6617	1.66119	0
2024-06-05 22:05:00	1.66187	1.661768	1.66187	0
2024-06-05 22:10:00	1.66187	1.661768	1.66187	0
2024-06-05 22:15:00	1.66187	1.661802	1.66187	0
2024-06-05 22:20:00	1.66187	1.661802	1.66187	0
2024-06-05 22:25:00	1.66153	1.661734	1.66153	0
2024-06-05 22:30:00	1.66187	1.661802	1.66187	0
2024-06-05 22:35:00	1.66221	1.661802	1.66221	0
2024-06-05 22:40:00	1.66187	1.661802	1.66187	0
2024-06-05 22:45:00	1.66119	1.661734	1.66119	0
2024-06-05 22:50:00	1.66187	1.661802	1.66187	0
2024-06-05 22:55:00	1.66221	1.661836	1.66221	0
2024-06-05 23:00:00	1.66153	1.661802	1.66153	0
2024-06-05 23:05:00	1.66187	1.661802	1.66187	0
2024-06-05 23:10:00	1.66119	1.661734	1.66119	0
2024-06-05 23:15:00	1.66221	1.661802	1.66221	0
2024-06-05 23:20:00	1.66187	1.661802	1.66187	0
2024-06-05 23:25:00	1.66187	1.661768	1.66187	0
2024-06-05 23:30:00	1.66119	1.6617	1.66119	0
2024-06-05 23:35:00	1.66119	1.6617	1.66119	0
2024-06-05 23:40:00	1.66119	1.661632	1.66119	0
2024-06-05 23:45:00	1.66187	1.661598	1.66187	0
2024-06-05 23:50:00	1.66119	1.661564	1.66119	0
2024-06-05 23:55:00	1.66187	1.661564	1.66187	0
2024-06-06 00:00:00	1.66119	1.661564	1.66119	0
2024-06-06 00:05:00	1.66255	1.661598	1.66255	0
2024-06-06 00:10:00	1.66187	1.661598	1.66187	0
2024-06-06 00:15:00	1.66187	1.661598	1.66187	0
2024-06-06 00:20:00	1.66255	1.661734	1.66255	0
2024-06-06 00:25:00	1.66187	1.661802	1.66187	0
2024-06-06 00:30:00	1.66153	1.661836	1.66153	0
2024-06-06 00:35:00	1.66187	1.661836	1.66187	0
2024-06-06 00:40:00	1.66221	1.661938	1.66221	0
2024-06-06 00:45:00	1.66221	1.661972	1.66221	0
2024-06-06 00:50:00	1.66221	1.662074	1.66221	0
2024-06-06 00:55:00	1.66119	1.661938	1.66119	0
2024-06-06 01:00:00	1.66119	1.66187	1.66119	0
2024-06-06 01:05:00	1.66153	1.661836	1.66153	0
2024-06-06 01:10:00	1.66187	1.661768	1.66187	0
2024-06-06 01:15:00	1.66153	1.661734	1.66153	0
2024-06-06 01:20:00	1.66153	1.661734	1.66153	0
2024-06-06 01:25:00	1.66187	1.661734	1.66187	0
2024-06-06 01:30:00	1.66187	1.6617	1.66187	0
2024-06-06 01:35:00	1.66153	1.661632	1.66153	0
2024-06-06 01:40:00	1.66153	1.661564	1.66153	0
2024-06-06 01:45:00	1.66119	1.661564	1.66119	0
2024-06-06 01:50:00	1.66187	1.661632	1.66187	0
2024-06-06 01:55:00	1.66153	1.661632	1.66153	0
2024-06-06 02:00:00	1.66153	1.661598	1.66153	0
2024-06-06 02:05:00	1.66187	1.661632	1.66187	0
2024-06-06 02:10:00	1.66187	1.661666	1.66187	0
2024-06-06 02:15:00	1.66221	1.6617	1.66221	0
2024-06-06 02:20:00	1.66119	1.661632	1.66119	0
2024-06-06 02:25:00	1.66153	1.661632	1.66153	0
2024-06-06 02:30:00	1.66221	1.6617	1.66221	0
2024-06-06 02:35:00	1.66221	1.661802	1.66221	0
2024-06-06 02:40:00	1.66221	1.661836	1.66221	0
2024-06-06 02:45:00	1.66255	1.661938	1.66255	0
2024-06-06 02:50:00	1.66153	1.661938	1.66153	0
2024-06-06 02:55:00	1.66153	1.661904	1.66153	0
2024-06-06 03:00:00	1.66119	1.661836	1.66119	0
2024-06-06 03:05:00	1.66119	1.661734	1.66119	0
2024-06-06 03:10:00	1.66153	1.661768	1.66153	0
2024-06-06 03:15:00	1.66187	1.661802	1.66187	0
2024-06-06 03:20:00	1.66221	1.661802	1.66221	0
2024-06-06 03:25:00	1.66187	1.661768	1.66187	0
2024-06-06 03:30:00	1.66187	1.661734	1.66187	0
2024-06-06 03:35:00	1.66221	1.6617	1.66221	0
2024-06-06 03:40:00	1.66153	1.6617	1.66153	0
2024-06-06 03:45:00	1.66119	1.661666	1.66119	0
2024-06-06 03:50:00	1.66119	1.661666	1.66119	0
2024-06-06 03:55:00	1.66119	1.661666	1.66119	0
2024-06-06 04:00:00	1.66119	1.661632	1.66119	0
2024-06-06 04:05:00	1.66221	1.661666	1.66221	0
2024-06-06 04:10:00	1.66221	1.661666	1.66221	0
2024-06-06 04:15:00	1.66255	1.661734	1.66255	0
2024-06-06 04:20:00	1.66119	1.661666	1.66119	0
2024-06-06 04:25:00	1.66119	1.661564	1.66119	0
2024-06-06 04:30:00	1.66119	1.66153	1.66119	0
2024-06-06 04:35:00	1.66119	1.66153	1.66119	0
2024-06-06 04:40:00	1.66119	1.66153	1.66119	0
2024-06-06 04:45:00	1.66187	1.661598	1.66187	0
2024-06-06 04:50:00	1.66187	1.661666	1.66187	0
2024-06-06 04:55:00	1.66221	1.661666	1.66221	0
2024-06-06 05:00:00	1.66187	1.661632	1.66187	0
2024-06-06 05:05:00	1.66119	1.661496	1.66119	0
2024-06-06 05:10:00	1.66119	1.661496	1.66119	0
2024-06-06 05:15:00	1.66119	1.661496	1.66119	0
2024-06-06 05:20:00	1.66119	1.661496	1.66119	0
2024-06-06 05:25:00	1.66933	1.66231	1.66933	0
2024-06-06 05:30:00	1.67407	1.663598	1.67407	0
2024-06-06 05:35:00	1.67204	1.664615	1.67204	0
2024-06-06 05:40:00	1.66458	1.664886	1.66458	0
2024-06-06 05:45:00	1.66221	1.664886	1.66221	0
2024-06-06 05:50:00	1.66119	1.664818	1.66119	0
2024-06-06 05:55:00	1.66119	1.664818	1.66119	0
2024-06-06 06:00:00	1.66085	1.664784	1.66085	0
2024-06-06 06:05:00	1.66085	1.66475	1.66085	0
2024-06-06 06:10:00	1.66017	1.664648	1.66017	0
2024-06-06 06:15:00	1.66051	1.663766	1.66051	0
2024-06-06 06:20:00	1.66051	1.66241	1.66051	0
2024-06-06 06:25:00	1.66119	1.661325	1.66119	0
2024-06-06 06:30:00	1.66119	1.660986	1.66119	0
2024-06-06 06:35:00	1.66119	1.660884	1.66119	0
2024-06-06 06:40:00	1.66119	1.660884	1.66119	0
2024-06-06 06:45:00	1.66119	1.660884	1.66119	0
2024-06-06 06:50:00	1.66119	1.660918	1.66119	0
2024-06-06 06:55:00	1.66017	1.66085	1.66017	0
2024-06-06 07:00:00	1.66051	1.660884	1.66051	0
2024-06-06 07:05:00	1.66119	1.660952	1.66119	0
2024-06-06 07:10:00	1.66119	1.66102	1.66119	0
2024-06-06 07:15:00	1.66119	1.66102	1.66119	0
2024-06-06 07:20:00	1.66119	1.66102	1.66119	0
2024-06-06 07:25:00	1.66119	1.66102	1.66119	0
2024-06-06 07:30:00	1.66119	1.66102	1.66119	0
2024-06-06 07:35:00	1.66119	1.66102	1.66119	0
2024-06-06 07:40:00	1.66051	1.660952	1.66051	0
2024-06-06 07:45:00	1.66085	1.66102	1.66085	0
2024-06-06 07:50:00	1.66255	1.661224	1.66255	0
2024-06-06 07:55:00	1.6639	1.661495	1.6639	0
2024-06-06 08:00:00	1.66831	1.662207	1.66831	0
2024-06-06 08:05:00	1.66729	1.662817	1.66729	0
2024-06-06 08:10:00	1.67068	1.663766	1.67068	0
2024-06-06 08:15:00	1.67068	1.664715	1.67068	0
2024-06-06 08:20:00	1.66933	1.665529	1.66933	0
2024-06-06 08:25:00	1.66322	1.665732	1.66322	0
2024-06-06 08:30:00	1.65882	1.665563	1.65882	0
2024-06-06 08:35:00	1.65678	1.665156	1.65678	0
2024-06-06 08:40:00	1.6639	1.665291	1.6639	0
2024-06-06 08:45:00	1.66831	1.665732	1.66831	0
2024-06-06 08:50:00	1.67102	1.666003	1.67102	0
2024-06-06 08:55:00	1.67271	1.666545	1.67271	0
2024-06-06 09:00:00	1.67068	1.666545	1.67068	0
2024-06-06 09:05:00	1.66221	1.665698	1.66221	0
2024-06-06 09:10:00	1.65678	1.664443	1.65678	0
2024-06-06 09:15:00	1.65576	1.663697	1.65576	0
2024-06-06 09:20:00	1.65441	1.663256	1.65441	0
2024-06-06 09:25:00	1.65441	1.663019	1.65441	0
2024-06-06 09:30:00	1.65441	1.66207	1.65441	0
2024-06-06 09:35:00	1.65441	1.66068	1.65441	0
2024-06-06 09:40:00	1.65305	1.658883	1.65305	0
2024-06-06 09:45:00	1.66153	1.657765	1.66153	0
2024-06-06 09:50:00	1.66627	1.657324	1.66627	0
2024-06-06 09:55:00	1.66899	1.658002	1.66899	0
2024-06-06 10:00:00	1.66831	1.659155	1.66831	0
2024-06-06 10:05:00	1.66627	1.660206	1.66627	0
2024-06-06 10:10:00	1.66661	1.661426	1.66661	0
2024-06-06 10:15:00	1.66763	1.662748	1.66763	0
2024-06-06 10:20:00	1.6639	1.663697	1.6639	0
2024-06-06 10:25:00	1.65983	1.664239	1.65983	0
2024-06-06 10:30:00	1.65848	1.664782	1.65848	0
2024-06-06 10:35:00	1.65848	1.664477	1.65848	0
2024-06-06 10:40:00	1.65848	1.663698	1.65848	0
2024-06-06 10:45:00	1.65848	1.662647	1.65848	0
2024-06-06 10:50:00	1.65848	1.661664	1.65848	0
2024-06-06 10:55:00	1.65848	1.660885	1.65848	0
2024-06-06 11:00:00	1.65915	1.660139	1.65915	0
2024-06-06 11:05:00	1.65915	1.659291	1.65915	0
2024-06-06 11:10:00	1.65949	1.65885	1.65949	0
2024-06-06 11:15:00	1.65949	1.658816	1.65949	0
2024-06-06 11:20:00	1.65983	1.658951	1.65983	0
2024-06-06 11:25:00	1.65983	1.659086	1.65983	0
2024-06-06 11:30:00	1.65983	1.659221	1.65983	0
2024-06-06 11:35:00	1.65983	1.659356	1.65983	0
2024-06-06 11:40:00	1.65983	1.659491	1.65983	0
2024-06-06 11:45:00	1.65983	1.659626	1.65983	0
2024-06-06 11:50:00	1.65983	1.659694	1.65983	0
2024-06-06 11:55:00	1.65983	1.659762	1.65983	0
2024-06-06 12:00:00	1.65983	1.659796	1.65983	0
2024-06-06 12:05:00	1.65949	1.659796	1.65949	0
2024-06-06 12:10:00	1.66017	1.65983	1.66017	0
2024-06-06 12:15:00	1.65983	1.65983	1.65983	0
2024-06-06 12:20:00	1.65983	1.65983	1.65983	0
2024-06-06 12:25:00	1.66051	1.659898	1.66051	0
2024-06-06 12:30:00	1.66017	1.659932	1.66017	0
2024-06-06 12:35:00	1.66017	1.659966	1.66017	0
2024-06-06 12:40:00	1.66017	1.66	1.66017	0
2024-06-06 12:45:00	1.66017	1.660034	1.66017	0
2024-06-06 12:50:00	1.66322	1.660373	1.66322	0
2024-06-06 12:55:00	1.66627	1.661051	1.66627	0
2024-06-06 13:00:00	1.66255	1.661289	1.66255	0
2024-06-06 13:05:00	1.66119	1.661425	1.66119	0
2024-06-06 13:10:00	1.66119	1.661561	1.66119	0
2024-06-06 13:15:00	1.66119	1.661629	1.66119	0
2024-06-06 13:20:00	1.66051	1.661663	1.66051	0
2024-06-06 13:25:00	1.66119	1.661765	1.66119	0
2024-06-06 13:30:00	1.66559	1.662307	1.66559	0
2024-06-06 13:35:00	1.66288	1.662578	1.66288	0
2024-06-06 13:40:00	1.66119	1.662375	1.66119	0
2024-06-06 13:45:00	1.66119	1.661867	1.66119	0
2024-06-06 13:50:00	1.66119	1.661731	1.66119	0
2024-06-06 13:55:00	1.66119	1.661731	1.66119	0
2024-06-06 14:00:00	1.66051	1.661663	1.66051	0
2024-06-06 14:05:00	1.66051	1.661595	1.66051	0
2024-06-06 14:10:00	1.66017	1.661561	1.66017	0
2024-06-06 14:15:00	1.66085	1.661527	1.66085	0
2024-06-06 14:20:00	1.66119	1.661087	1.66119	0
2024-06-06 14:25:00	1.66051	1.66085	1.66051	0
2024-06-06 14:30:00	1.66017	1.660748	1.66017	0
2024-06-06 14:35:00	1.66051	1.66068	1.66051	0
2024-06-06 14:40:00	1.66017	1.660578	1.66017	0
2024-06-06 14:45:00	1.66119	1.660578	1.66119	0
2024-06-06 14:50:00	1.66085	1.660612	1.66085	0
2024-06-06 14:55:00	1.66085	1.660646	1.66085	0
2024-06-06 15:00:00	1.66051	1.66068	1.66051	0
2024-06-06 15:05:00	1.66085	1.66068	1.66085	0
2024-06-06 15:10:00	1.66085	1.660646	1.66085	0
2024-06-06 15:15:00	1.66119	1.660714	1.66119	0
2024-06-06 15:20:00	1.66119	1.660816	1.66119	0
2024-06-06 15:25:00	1.66119	1.660884	1.66119	0
2024-06-06 15:30:00	1.66085	1.660952	1.66085	0
2024-06-06 15:35:00	1.66119	1.660952	1.66119	0
2024-06-06 15:40:00	1.66119	1.660986	1.66119	0
2024-06-06 15:45:00	1.66085	1.660986	1.66085	0
2024-06-06 15:50:00	1.66085	1.66102	1.66085	0
2024-06-06 15:55:00	1.66119	1.661054	1.66119	0
2024-06-06 16:00:00	1.66085	1.661054	1.66085	0
2024-06-06 16:05:00	1.66119	1.661054	1.66119	0
2024-06-06 16:10:00	1.66119	1.661054	1.66119	0
2024-06-06 16:15:00	1.66119	1.661054	1.66119	0
2024-06-06 16:20:00	1.66119	1.661088	1.66119	0
2024-06-06 16:25:00	1.66119	1.661088	1.66119	0
2024-06-06 16:30:00	1.66153	1.661122	1.66153	0
2024-06-06 16:35:00	1.66119	1.661156	1.66119	0
2024-06-06 16:40:00	1.66119	1.66119	1.66119	0
2024-06-06 16:45:00	1.66119	1.66119	1.66119	0
2024-06-06 16:50:00	1.66119	1.661224	1.66119	0
2024-06-06 16:55:00	1.66119	1.661224	1.66119	0
2024-06-06 17:00:00	1.66119	1.661224	1.66119	0
2024-06-06 17:05:00	1.66119	1.661224	1.66119	0
2024-06-06 17:10:00	1.66119	1.661224	1.66119	0
2024-06-06 17:15:00	1.66119	1.661224	1.66119	0
2024-06-06 17:20:00	1.66119	1.66119	1.66119	0
2024-06-06 17:25:00	1.66119	1.66119	1.66119	0
2024-06-06 17:30:00	1.66119	1.66119	1.66119	0
2024-06-06 17:35:00	1.66119	1.66119	1.66119	0
2024-06-06 17:40:00	1.66119	1.66119	1.66119	0
2024-06-06 17:45:00	1.66119	1.66119	1.66119	0
2024-06-06 17:50:00	1.66119	1.66119	1.66119	0
2024-06-06 17:55:00	1.66119	1.66119	1.66119	0
2024-06-06 18:00:00	1.66119	1.66119	1.66119	0
2024-06-06 18:05:00	1.66119	1.66119	1.66119	0
2024-06-06 18:10:00	1.66119	1.66119	1.66119	0
2024-06-06 18:15:00	1.66119	1.66119	1.66119	0
2024-06-06 18:20:00	1.66119	1.66119	1.66119	0
2024-06-06 18:25:00	1.66119	1.66119	1.66119	0
2024-06-06 18:30:00	1.66085	1.661156	1.66085	0
2024-06-06 18:35:00	1.66119	1.661156	1.66119	0
2024-06-06 18:40:00	1.66119	1.661156	1.66119	0
2024-06-06 18:45:00	1.66119	1.661156	1.66119	0
2024-06-06 18:50:00	1.66119	1.661156	1.66119	0
2024-06-06 18:55:00	1.66119	1.661156	1.66119	0
2024-06-06 19:00:00	1.66119	1.661156	1.66119	0
2024-06-06 19:05:00	1.66119	1.661156	1.66119	0
2024-06-06 19:10:00	1.66119	1.661156	1.66119	0
2024-06-06 19:15:00	1.66119	1.661156	1.66119	0
2024-06-06 19:20:00	1.66119	1.66119	1.66119	0
2024-06-06 19:25:00	1.66119	1.66119	1.66119	0
2024-06-06 19:30:00	1.66119	1.66119	1.66119	0
2024-06-06 19:35:00	1.66051	1.661122	1.66051	0
2024-06-06 19:40:00	1.66119	1.661122	1.66119	0
2024-06-06 19:45:00	1.66119	1.661122	1.66119	0
2024-06-06 19:50:00	1.66119	1.661122	1.66119	0
2024-06-06 19:55:00	1.66119	1.661122	1.66119	0
2024-06-06 20:00:00	1.66119	1.661122	1.66119	0
2024-06-06 20:05:00	1.66119	1.661122	1.66119	0
2024-06-06 20:10:00	1.66119	1.661122	1.66119	0
2024-06-06 20:15:00	1.66119	1.661122	1.66119	0
2024-06-06 20:20:00	1.66119	1.661122	1.66119	0
2024-06-06 20:25:00	1.66119	1.66119	1.66119	0
2024-06-06 20:30:00	1.66119	1.66119	1.66119	0
2024-06-06 20:35:00	1.66119	1.66119	1.66119	0
2024-06-06 20:40:00	1.66119	1.66119	1.66119	0
2024-06-06 20:45:00	1.66119	1.66119	1.66119	0
2024-06-06 20:50:00	1.66119	1.66119	1.66119	0
2024-06-06 20:55:00	1.66119	1.66119	1.66119	0
2024-06-06 21:00:00	1.66119	1.66119	1.66119	0
2024-06-06 21:05:00	1.66119	1.66119	1.66119	0
2024-06-06 21:10:00	1.66119	1.66119	1.66119	0
2024-06-06 21:15:00	1.66119	1.66119	1.66119	0
2024-06-06 21:20:00	1.66119	1.66119	1.66119	0
2024-06-06 21:25:00	1.66119	1.66119	1.66119	0
2024-06-06 21:30:00	1.66119	1.66119	1.66119	0
2024-06-06 21:35:00	1.66085	1.661156	1.66085	0
2024-06-06 21:40:00	1.66119	1.661156	1.66119	0
2024-06-06 21:45:00	1.66085	1.661122	1.66085	0
2024-06-06 21:50:00	1.66119	1.661122	1.66119	0
2024-06-06 21:55:00	1.66119	1.661122	1.66119	0
2024-06-06 22:00:00	1.66085	1.661088	1.66085	0
2024-06-06 22:05:00	1.66119	1.661088	1.66119	0
2024-06-06 22:10:00	1.66119	1.661088	1.66119	0
2024-06-06 22:15:00	1.66119	1.661088	1.66119	0
2024-06-06 22:20:00	1.66119	1.661088	1.66119	0
2024-06-06 22:25:00	1.66119	1.661122	1.66119	0
2024-06-06 22:30:00	1.66119	1.661122	1.66119	0
2024-06-06 22:35:00	1.66119	1.661156	1.66119	0
2024-06-06 22:40:00	1.66119	1.661156	1.66119	0
2024-06-06 22:45:00	1.66085	1.661122	1.66085	0
2024-06-06 22:50:00	1.66119	1.661156	1.66119	0
2024-06-06 22:55:00	1.66119	1.661156	1.66119	0
2024-06-06 23:00:00	1.66119	1.661156	1.66119	0
2024-06-06 23:05:00	1.66119	1.661156	1.66119	0
2024-06-06 23:10:00	1.66119	1.661156	1.66119	0
2024-06-06 23:15:00	1.66085	1.661122	1.66085	0
2024-06-06 23:20:00	1.66085	1.661088	1.66085	0
2024-06-06 23:25:00	1.66085	1.661054	1.66085	0
2024-06-06 23:30:00	1.66119	1.661054	1.66119	0
2024-06-06 23:35:00	1.66119	1.661088	1.66119	0
2024-06-06 23:40:00	1.66119	1.661088	1.66119	0
2024-06-06 23:45:00	1.66119	1.661088	1.66119	0
2024-06-06 23:50:00	1.66119	1.661088	1.66119	0
2024-06-06 23:55:00	1.66119	1.661088	1.66119	0
2024-06-07 00:00:00	1.66119	1.661088	1.66119	0
2024-06-07 00:05:00	1.66119	1.661122	1.66119	0
2024-06-07 00:10:00	1.66119	1.661156	1.66119	0
2024-06-07 00:15:00	1.66119	1.66119	1.66119	0
2024-06-07 00:20:00	1.66119	1.66119	1.66119	0
2024-06-07 00:25:00	1.66119	1.66119	1.66119	0
2024-06-07 00:30:00	1.66119	1.66119	1.66119	0
2024-06-07 00:35:00	1.66119	1.66119	1.66119	0
2024-06-07 00:40:00	1.66119	1.66119	1.66119	0
2024-06-07 00:45:00	1.66119	1.66119	1.66119	0
2024-06-07 00:50:00	1.66119	1.66119	1.66119	0
2024-06-07 00:55:00	1.66119	1.66119	1.66119	0
2024-06-07 01:00:00	1.66119	1.66119	1.66119	0
2024-06-07 01:05:00	1.66119	1.66119	1.66119	0
2024-06-07 01:10:00	1.66119	1.66119	1.66119	0
2024-06-07 01:15:00	1.66119	1.66119	1.66119	0
2024-06-07 01:20:00	1.66119	1.66119	1.66119	0
2024-06-07 01:25:00	1.66119	1.66119	1.66119	0
2024-06-07 01:30:00	1.66119	1.66119	1.66119	0
2024-06-07 01:35:00	1.66119	1.66119	1.66119	0
2024-06-07 01:40:00	1.66119	1.66119	1.66119	0
2024-06-07 01:45:00	1.66119	1.66119	1.66119	0
2024-06-07 01:50:00	1.66085	1.661156	1.66085	0
2024-06-07 01:55:00	1.66119	1.661156	1.66119	0
2024-06-07 02:00:00	1.66119	1.661156	1.66119	0
2024-06-07 02:05:00	1.66051	1.661088	1.66051	0
2024-06-07 02:10:00	1.66119	1.661088	1.66119	0
2024-06-07 02:15:00	1.66119	1.661088	1.66119	0
2024-06-07 02:20:00	1.66119	1.661088	1.66119	0
2024-06-07 02:25:00	1.66119	1.661088	1.66119	0
2024-06-07 02:30:00	1.66119	1.661088	1.66119	0
2024-06-07 02:35:00	1.66119	1.661088	1.66119	0
2024-06-07 02:40:00	1.66119	1.661122	1.66119	0
2024-06-07 02:45:00	1.66119	1.661122	1.66119	0
2024-06-07 02:50:00	1.66119	1.661122	1.66119	0
2024-06-07 02:55:00	1.66085	1.661156	1.66085	0
2024-06-07 03:00:00	1.66119	1.661156	1.66119	0
2024-06-07 03:05:00	1.66119	1.661156	1.66119	0
2024-06-07 03:10:00	1.66119	1.661156	1.66119	0
2024-06-07 03:15:00	1.66119	1.661156	1.66119	0
2024-06-07 03:20:00	1.66119	1.661156	1.66119	0
2024-06-07 03:25:00	1.66119	1.661156	1.66119	0
2024-06-07 03:30:00	1.66119	1.661156	1.66119	0
2024-06-07 03:35:00	1.66119	1.661156	1.66119	0
2024-06-07 03:40:00	1.66119	1.661156	1.66119	0
2024-06-07 03:45:00	1.66085	1.661156	1.66085	0
2024-06-07 03:50:00	1.66119	1.661156	1.66119	0
2024-06-07 03:55:00	1.66119	1.661156	1.66119	0
2024-06-07 04:00:00	1.66119	1.661156	1.66119	0
2024-06-07 04:05:00	1.66085	1.661122	1.66085	0
2024-06-07 04:10:00	1.66051	1.661054	1.66051	0
2024-06-07 04:15:00	1.66119	1.661054	1.66119	0
2024-06-07 04:20:00	1.66119	1.661054	1.66119	0
2024-06-07 04:25:00	1.66119	1.661054	1.66119	0
2024-06-07 04:30:00	1.66085	1.66102	1.66085	0
2024-06-07 04:35:00	1.66017	1.660952	1.66017	0
2024-06-07 04:40:00	1.66119	1.660952	1.66119	0
2024-06-07 04:45:00	1.66119	1.660952	1.66119	0
2024-06-07 04:50:00	1.66119	1.660952	1.66119	0
2024-06-07 04:55:00	1.66119	1.660986	1.66119	0
2024-06-07 05:00:00	1.66051	1.660986	1.66051	0
2024-06-07 05:05:00	1.66085	1.660952	1.66085	0
2024-06-07 05:10:00	1.66051	1.660884	1.66051	0
2024-06-07 05:15:00	1.66085	1.66085	1.66085	0
2024-06-07 05:20:00	1.66119	1.660884	1.66119	0
2024-06-07 05:25:00	1.66865	1.661732	1.66865	0
2024-06-07 05:30:00	1.67271	1.662884	1.67271	0
2024-06-07 05:35:00	1.66526	1.663291	1.66526	0
2024-06-07 05:40:00	1.66119	1.663291	1.66119	0
2024-06-07 05:45:00	1.66085	1.663257	1.66085	0
2024-06-07 05:50:00	1.66017	1.663223	1.66017	0
2024-06-07 05:55:00	1.65983	1.663121	1.65983	0
2024-06-07 06:00:00	1.65983	1.663053	1.65983	0
2024-06-07 06:05:00	1.65983	1.662951	1.65983	0
2024-06-07 06:10:00	1.65983	1.662815	1.65983	0
2024-06-07 06:15:00	1.65983	1.661933	1.65983	0
2024-06-07 06:20:00	1.65983	1.660645	1.65983	0
2024-06-07 06:25:00	1.65983	1.660102	1.65983	0
2024-06-07 06:30:00	1.65983	1.659966	1.65983	0
2024-06-07 06:35:00	1.65983	1.659864	1.65983	0
2024-06-07 06:40:00	1.66017	1.659864	1.66017	0
2024-06-07 06:45:00	1.66051	1.659932	1.66051	0
2024-06-07 06:50:00	1.66051	1.66	1.66051	0
2024-06-07 06:55:00	1.66051	1.660068	1.66051	0
2024-06-07 07:00:00	1.66017	1.660102	1.66017	0
2024-06-07 07:05:00	1.66017	1.660136	1.66017	0
2024-06-07 07:10:00	1.66017	1.66017	1.66017	0
2024-06-07 07:15:00	1.66017	1.660204	1.66017	0
2024-06-07 07:20:00	1.66017	1.660238	1.66017	0
2024-06-07 07:25:00	1.66051	1.660306	1.66051	0
2024-06-07 07:30:00	1.66017	1.660306	1.66017	0
2024-06-07 07:35:00	1.65983	1.660238	1.65983	0
2024-06-07 07:40:00	1.66051	1.660238	1.66051	0
2024-06-07 07:45:00	1.66017	1.660204	1.66017	0
2024-06-07 07:50:00	1.66017	1.660204	1.66017	0
2024-06-07 07:55:00	1.65983	1.66017	1.65983	0
2024-06-07 08:00:00	1.65983	1.660136	1.65983	0
2024-06-07 08:05:00	1.66017	1.660136	1.66017	0
2024-06-07 08:10:00	1.65983	1.660102	1.65983	0
2024-06-07 08:15:00	1.66051	1.660102	1.66051	0
2024-06-07 08:20:00	1.65983	1.660068	1.65983	0
2024-06-07 08:25:00	1.65983	1.660068	1.65983	0
2024-06-07 08:30:00	1.66051	1.660068	1.66051	0
2024-06-07 08:35:00	1.66017	1.660068	1.66017	0
2024-06-07 08:40:00	1.65983	1.660034	1.65983	0
2024-06-07 08:45:00	1.66051	1.660102	1.66051	0
2024-06-07 08:50:00	1.66051	1.66017	1.66051	0
2024-06-07 08:55:00	1.66051	1.660204	1.66051	0
2024-06-07 09:00:00	1.65983	1.660204	1.65983	0
2024-06-07 09:05:00	1.66051	1.660204	1.66051	0
2024-06-07 09:10:00	1.66051	1.660272	1.66051	0
2024-06-07 09:15:00	1.66051	1.66034	1.66051	0
2024-06-07 09:20:00	1.66051	1.66034	1.66051	0
2024-06-07 09:25:00	1.66017	1.66034	1.66017	0
2024-06-07 09:30:00	1.66017	1.660374	1.66017	0
2024-06-07 09:35:00	1.66017	1.66034	1.66017	0
2024-06-07 09:40:00	1.66051	1.66034	1.66051	0
2024-06-07 09:45:00	1.66051	1.66034	1.66051	0
2024-06-07 09:50:00	1.66051	1.660408	1.66051	0
2024-06-07 09:55:00	1.65983	1.66034	1.65983	0
2024-06-07 10:00:00	1.66051	1.66034	1.66051	0
2024-06-07 10:05:00	1.66051	1.66034	1.66051	0
2024-06-07 10:10:00	1.66051	1.66034	1.66051	0
2024-06-07 10:15:00	1.66051	1.660374	1.66051	0
2024-06-07 10:20:00	1.66051	1.660408	1.66051	0
2024-06-07 10:25:00	1.66051	1.660442	1.66051	0
2024-06-07 10:30:00	1.66051	1.660442	1.66051	0
2024-06-07 10:35:00	1.66017	1.660408	1.66017	0
2024-06-07 10:40:00	1.66017	1.660374	1.66017	0
2024-06-07 10:45:00	1.65983	1.660374	1.65983	0
2024-06-07 10:50:00	1.66017	1.66034	1.66017	0
2024-06-07 10:55:00	1.66051	1.66034	1.66051	0
2024-06-07 11:00:00	1.65983	1.660272	1.65983	0
2024-06-07 11:05:00	1.66119	1.66034	1.66119	0
2024-06-07 11:10:00	1.66661	1.66095	1.66661	0
2024-06-07 11:15:00	1.66594	1.661493	1.66594	0
2024-06-07 11:20:00	1.66559	1.662001	1.66559	0
2024-06-07 11:25:00	1.66627	1.662611	1.66627	0
2024-06-07 11:30:00	1.66594	1.663188	1.66594	0
2024-06-07 11:35:00	1.66661	1.663866	1.66661	0
2024-06-07 11:40:00	1.66221	1.66407	1.66221	0
2024-06-07 11:45:00	1.65983	1.664002	1.65983	0
2024-06-07 11:50:00	1.65949	1.663968	1.65949	0
2024-06-07 11:55:00	1.65848	1.663697	1.65848	0
2024-06-07 12:00:00	1.65983	1.663019	1.65983	0
2024-06-07 12:05:00	1.65983	1.662408	1.65983	0
2024-06-07 12:10:00	1.65915	1.661764	1.65915	0
2024-06-07 12:15:00	1.66119	1.661256	1.66119	0
2024-06-07 12:20:00	1.6639	1.661052	1.6639	0
2024-06-07 12:25:00	1.66492	1.660883	1.66492	0
2024-06-07 12:30:00	1.66119	1.660781	1.66119	0
2024-06-07 12:35:00	1.65983	1.660781	1.65983	0
2024-06-07 12:40:00	1.65915	1.660747	1.65915	0
2024-06-07 12:45:00	1.65882	1.660781	1.65882	0
2024-06-07 12:50:00	1.65983	1.660781	1.65983	0
2024-06-07 12:55:00	1.65882	1.66068	1.65882	0
2024-06-07 13:00:00	1.65949	1.660714	1.65949	0
2024-06-07 13:05:00	1.65983	1.660578	1.65983	0
2024-06-07 13:10:00	1.65949	1.660137	1.65949	0
2024-06-07 13:15:00	1.65983	1.659628	1.65983	0
2024-06-07 13:20:00	1.65983	1.659492	1.65983	0
2024-06-07 13:25:00	1.65983	1.659492	1.65983	0
2024-06-07 13:30:00	1.65983	1.65956	1.65983	0
2024-06-07 13:35:00	1.65949	1.659627	1.65949	0
2024-06-07 13:40:00	1.65983	1.659627	1.65983	0
2024-06-07 13:45:00	1.65983	1.659728	1.65983	0
2024-06-07 13:50:00	1.65983	1.659762	1.65983	0
2024-06-07 13:55:00	1.65983	1.659762	1.65983	0
2024-06-07 14:00:00	1.65949	1.659762	1.65949	0
2024-06-07 14:05:00	1.65949	1.659728	1.65949	0
2024-06-07 14:10:00	1.65983	1.659728	1.65983	0
2024-06-07 14:15:00	1.65983	1.659728	1.65983	0
2024-06-07 14:20:00	1.65915	1.65966	1.65915	0
2024-06-07 14:25:00	1.65983	1.659694	1.65983	0
2024-06-07 14:30:00	1.65983	1.659694	1.65983	0
2024-06-07 14:35:00	1.65983	1.659694	1.65983	0
2024-06-07 14:40:00	1.65983	1.659694	1.65983	0
2024-06-07 14:45:00	1.65949	1.65966	1.65949	0
2024-06-07 14:50:00	1.65915	1.659626	1.65915	0
2024-06-07 14:55:00	1.65949	1.659626	1.65949	0
2024-06-07 15:00:00	1.65949	1.659592	1.65949	0
2024-06-07 15:05:00	1.65949	1.659558	1.65949	0
2024-06-07 15:10:00	1.65949	1.659592	1.65949	0
2024-06-07 15:15:00	1.66017	1.659626	1.66017	0
2024-06-07 15:20:00	1.65983	1.659626	1.65983	0
2024-06-07 15:25:00	1.65983	1.659626	1.65983	0
2024-06-07 15:30:00	1.65983	1.659626	1.65983	0
2024-06-07 15:35:00	1.65949	1.659626	1.65949	0
2024-06-07 15:40:00	1.65983	1.659694	1.65983	0
2024-06-07 15:45:00	1.65983	1.659728	1.65983	0
2024-06-07 15:50:00	1.65983	1.659762	1.65983	0
2024-06-07 15:55:00	1.65949	1.659762	1.65949	0
2024-06-07 16:00:00	1.65983	1.659796	1.65983	0
2024-06-07 16:05:00	1.65983	1.659762	1.65983	0
2024-06-07 16:10:00	1.65983	1.659762	1.65983	0
2024-06-07 16:15:00	1.65983	1.659762	1.65983	0
2024-06-07 16:20:00	1.65983	1.659762	1.65983	0
2024-06-07 16:25:00	1.65983	1.659796	1.65983	0
2024-06-07 16:30:00	1.65949	1.659762	1.65949	0
2024-06-07 16:35:00	1.65949	1.659728	1.65949	0
2024-06-07 16:40:00	1.65983	1.659728	1.65983	0
2024-06-07 16:45:00	1.65983	1.659762	1.65983	0
2024-06-07 16:50:00	1.65983	1.659762	1.65983	0
2024-06-07 16:55:00	1.65983	1.659762	1.65983	0
2024-06-07 17:00:00	1.65983	1.659762	1.65983	0
2024-06-07 17:05:00	1.65983	1.659762	1.65983	0
2024-06-07 17:10:00	1.65983	1.659762	1.65983	0
2024-06-07 17:15:00	1.65983	1.659762	1.65983	0
2024-06-07 17:20:00	1.65983	1.659796	1.65983	0
2024-06-07 17:25:00	1.65983	1.65983	1.65983	0
2024-06-07 17:30:00	1.65983	1.65983	1.65983	0
2024-06-07 17:35:00	1.65983	1.65983	1.65983	0
2024-06-07 17:40:00	1.65983	1.65983	1.65983	0
2024-06-07 17:45:00	1.66017	1.659864	1.66017	0
2024-06-07 17:50:00	1.65983	1.659864	1.65983	0
2024-06-07 17:55:00	1.66017	1.659898	1.66017	0
2024-06-07 18:00:00	1.65983	1.659898	1.65983	0
2024-06-07 18:05:00	1.65983	1.659898	1.65983	0
2024-06-07 18:10:00	1.65983	1.659898	1.65983	0
2024-06-07 18:15:00	1.65983	1.659898	1.65983	0
2024-06-07 18:20:00	1.65983	1.659898	1.65983	0
2024-06-07 18:25:00	1.65983	1.659898	1.65983	0
2024-06-07 18:30:00	1.65983	1.659898	1.65983	0
2024-06-07 18:35:00	1.65983	1.659864	1.65983	0
2024-06-07 18:40:00	1.65983	1.659864	1.65983	0
2024-06-07 18:45:00	1.66017	1.659864	1.66017	0
2024-06-07 18:50:00	1.65983	1.659864	1.65983	0
2024-06-07 18:55:00	1.65983	1.659864	1.65983	0
2024-06-07 19:00:00	1.65983	1.659864	1.65983	0
2024-06-07 19:05:00	1.65983	1.659864	1.65983	0
2024-06-07 19:10:00	1.65983	1.659864	1.65983	0
2024-06-07 19:15:00	1.65983	1.659864	1.65983	0
2024-06-07 19:20:00	1.65983	1.659864	1.65983	0
2024-06-07 19:25:00	1.65983	1.659864	1.65983	0
2024-06-07 19:30:00	1.65983	1.659864	1.65983	0
2024-06-07 19:35:00	1.65983	1.65983	1.65983	0
2024-06-07 19:40:00	1.65983	1.65983	1.65983	0
2024-06-07 19:45:00	1.65983	1.65983	1.65983	0
2024-06-07 19:50:00	1.65983	1.65983	1.65983	0
2024-06-07 19:55:00	1.66017	1.659864	1.66017	0
2024-06-07 20:00:00	1.65983	1.659864	1.65983	0
2024-06-07 20:05:00	1.65983	1.659864	1.65983	0
2024-06-07 20:10:00	1.65983	1.659864	1.65983	0
2024-06-07 20:15:00	1.65983	1.659864	1.65983	0
2024-06-07 20:20:00	1.65983	1.659864	1.65983	0
2024-06-07 20:25:00	1.65983	1.659864	1.65983	0
2024-06-07 20:30:00	1.65983	1.659864	1.65983	0
2024-06-07 20:35:00	1.66017	1.659898	1.66017	0
2024-06-07 20:40:00	1.65983	1.659898	1.65983	0
2024-06-07 20:45:00	1.65983	1.659864	1.65983	0
2024-06-07 20:50:00	1.66017	1.659898	1.66017	0
2024-06-07 20:55:00	1.65983	1.659898	1.65983	0
2024-06-07 21:00:00	1.65983	1.659898	1.65983	0
2024-06-07 21:05:00	1.65983	1.659898	1.65983	0
2024-06-07 21:10:00	1.65983	1.659898	1.65983	0
2024-06-07 21:15:00	1.65983	1.659898	1.65983	0
2024-06-07 21:20:00	1.65983	1.659898	1.65983	0
2024-06-07 21:25:00	1.65983	1.659864	1.65983	0
2024-06-07 21:30:00	1.65983	1.659864	1.65983	0
2024-06-07 21:35:00	1.65983	1.659864	1.65983	0
2024-06-07 21:40:00	1.65983	1.65983	1.65983	0
2024-06-07 21:45:00	1.65983	1.65983	1.65983	0
2024-06-07 21:50:00	1.65983	1.65983	1.65983	0
2024-06-07 21:55:00	1.65983	1.65983	1.65983	0
2024-06-07 22:00:00	1.65983	1.65983	1.65983	0
2024-06-07 22:05:00	1.65983	1.65983	1.65983	0
2024-06-07 22:10:00	1.65983	1.65983	1.65983	0
2024-06-07 22:15:00	1.65983	1.65983	1.65983	0
2024-06-07 22:20:00	1.65983	1.65983	1.65983	0
2024-06-07 22:25:00	1.65983	1.65983	1.65983	0
2024-06-07 22:30:00	1.65983	1.65983	1.65983	0
2024-06-07 22:35:00	1.65983	1.65983	1.65983	0
2024-06-07 22:40:00	1.65983	1.65983	1.65983	0
2024-06-07 22:45:00	1.65983	1.65983	1.65983	0
2024-06-07 22:50:00	1.65983	1.65983	1.65983	0
2024-06-07 22:55:00	1.65949	1.659796	1.65949	0
2024-06-07 23:00:00	1.65949	1.659762	1.65949	0
2024-06-07 23:05:00	1.65983	1.659762	1.65983	0
2024-06-07 23:10:00	1.65983	1.659762	1.65983	0
2024-06-07 23:15:00	1.65983	1.659762	1.65983	0
2024-06-07 23:20:00	1.65983	1.659762	1.65983	0
2024-06-07 23:25:00	1.65983	1.659762	1.65983	0
2024-06-07 23:30:00	1.65983	1.659762	1.65983	0
2024-06-07 23:35:00	1.65983	1.659762	1.65983	0
2024-06-07 23:40:00	1.65983	1.659762	1.65983	0
2024-06-07 23:45:00	1.65983	1.659796	1.65983	0
2024-06-07 23:50:00	1.65983	1.65983	1.65983	0
2024-06-07 23:55:00	1.65983	1.65983	1.65983	0
2024-06-08 00:00:00	1.65983	1.65983	1.65983	0
2024-06-08 00:05:00	1.65983	1.65983	1.65983	0
2024-06-08 00:10:00	1.65983	1.65983	1.65983	0
2024-06-08 00:15:00	1.65983	1.65983	1.65983	0
2024-06-08 00:20:00	1.65983	1.65983	1.65983	0
2024-06-08 00:25:00	1.65983	1.65983	1.65983	0
2024-06-08 00:30:00	1.66017	1.659864	1.66017	0
2024-06-08 00:35:00	1.66017	1.659898	1.66017	0
2024-06-08 00:40:00	1.65949	1.659864	1.65949	0
2024-06-08 00:45:00	1.65983	1.659864	1.65983	0
2024-06-08 00:50:00	1.66051	1.659932	1.66051	0
2024-06-08 00:55:00	1.65983	1.659932	1.65983	0
2024-06-08 01:00:00	1.65983	1.659932	1.65983	0
2024-06-08 01:05:00	1.65983	1.659932	1.65983	0
2024-06-08 01:10:00	1.66017	1.659966	1.66017	0
2024-06-08 01:15:00	1.65983	1.659966	1.65983	0
2024-06-08 01:20:00	1.65983	1.659932	1.65983	0
2024-06-08 01:25:00	1.66017	1.659932	1.66017	0
2024-06-08 01:30:00	1.65983	1.659966	1.65983	0
2024-06-08 01:35:00	1.65983	1.659966	1.65983	0
2024-06-08 01:40:00	1.65983	1.659898	1.65983	0
2024-06-08 01:45:00	1.65983	1.659898	1.65983	0
2024-06-08 01:50:00	1.65983	1.659898	1.65983	0
2024-06-08 01:55:00	1.65983	1.659898	1.65983	0
2024-06-08 02:00:00	1.65983	1.659864	1.65983	0
2024-06-08 02:05:00	1.65983	1.659864	1.65983	0
2024-06-08 02:10:00	1.65983	1.659864	1.65983	0
2024-06-08 02:15:00	1.66051	1.659898	1.66051	0
2024-06-08 02:20:00	1.66017	1.659932	1.66017	0
2024-06-08 02:25:00	1.66017	1.659966	1.66017	0
2024-06-08 02:30:00	1.65983	1.659966	1.65983	0
2024-06-08 02:35:00	1.66017	1.66	1.66017	0
2024-06-08 02:40:00	1.66017	1.660034	1.66017	0
2024-06-08 02:45:00	1.65983	1.660034	1.65983	0
2024-06-08 02:50:00	1.65983	1.660034	1.65983	0
2024-06-08 02:55:00	1.65983	1.660034	1.65983	0
2024-06-08 03:00:00	1.66017	1.660068	1.66017	0
2024-06-08 03:05:00	1.66017	1.660034	1.66017	0
2024-06-08 03:10:00	1.66017	1.660034	1.66017	0
2024-06-08 03:15:00	1.66017	1.660034	1.66017	0
2024-06-08 03:20:00	1.65983	1.660034	1.65983	0
2024-06-08 03:25:00	1.65983	1.66	1.65983	0
2024-06-08 03:30:00	1.65983	1.659966	1.65983	0
2024-06-08 03:35:00	1.66017	1.66	1.66017	0
2024-06-08 03:40:00	1.65983	1.66	1.65983	0
2024-06-08 03:45:00	1.65983	1.66	1.65983	0
2024-06-08 03:50:00	1.65983	1.659966	1.65983	0
2024-06-08 03:55:00	1.65983	1.659932	1.65983	0
2024-06-08 04:00:00	1.65983	1.659898	1.65983	0
2024-06-08 04:05:00	1.65983	1.659864	1.65983	0
2024-06-08 04:10:00	1.65983	1.659864	1.65983	0
2024-06-08 04:15:00	1.65983	1.659864	1.65983	0
2024-06-08 04:20:00	1.65983	1.659864	1.65983	0
2024-06-08 04:25:00	1.66051	1.659898	1.66051	0
2024-06-08 04:30:00	1.66017	1.659932	1.66017	0
2024-06-08 04:35:00	1.66017	1.659966	1.66017	0
2024-06-08 04:40:00	1.65983	1.659966	1.65983	0
2024-06-08 04:45:00	1.65983	1.659966	1.65983	0
2024-06-08 04:50:00	1.65983	1.659966	1.65983	0
2024-06-08 04:55:00	1.66051	1.660034	1.66051	0
2024-06-08 05:00:00	1.65983	1.660034	1.65983	0
2024-06-08 05:05:00	1.65983	1.660034	1.65983	0
2024-06-08 05:10:00	1.65983	1.660034	1.65983	0
2024-06-08 05:15:00	1.65983	1.659966	1.65983	0
2024-06-08 05:20:00	1.66017	1.659966	1.66017	0
2024-06-08 05:25:00	1.65983	1.659932	1.65983	0
2024-06-08 05:30:00	1.65983	1.659932	1.65983	0
2024-06-08 05:35:00	1.65983	1.659932	1.65983	0
2024-06-08 05:40:00	1.65983	1.659932	1.65983	0
2024-06-08 05:45:00	1.65983	1.659864	1.65983	0
2024-06-08 05:50:00	1.65983	1.659864	1.65983	0
2024-06-08 05:55:00	1.66051	1.659932	1.66051	0
2024-06-08 06:00:00	1.65983	1.659932	1.65983	0
2024-06-08 06:05:00	1.65983	1.659932	1.65983	0
2024-06-08 06:10:00	1.65983	1.659898	1.65983	0
2024-06-08 06:15:00	1.66017	1.659932	1.66017	0
2024-06-08 06:20:00	1.66017	1.659966	1.66017	0
2024-06-08 06:25:00	1.65983	1.659966	1.65983	0
2024-06-08 06:30:00	1.66017	1.66	1.66017	0
2024-06-08 06:35:00	1.65983	1.66	1.65983	0
2024-06-08 06:40:00	1.66017	1.660034	1.66017	0
2024-06-08 06:45:00	1.65983	1.659966	1.65983	0
2024-06-08 06:50:00	1.65983	1.659966	1.65983	0
2024-06-08 06:55:00	1.65983	1.659966	1.65983	0
2024-06-08 07:00:00	1.65983	1.659966	1.65983	0
2024-06-08 07:05:00	1.65983	1.659932	1.65983	0
2024-06-08 07:10:00	1.65983	1.659898	1.65983	0
2024-06-08 07:15:00	1.65983	1.659898	1.65983	0
2024-06-08 07:20:00	1.66017	1.659898	1.66017	0
2024-06-08 07:25:00	1.65983	1.659898	1.65983	0
2024-06-08 07:30:00	1.66017	1.659898	1.66017	0
2024-06-08 07:35:00	1.65983	1.659898	1.65983	0
2024-06-08 07:40:00	1.65983	1.659898	1.65983	0
2024-06-08 07:45:00	1.65983	1.659898	1.65983	0
2024-06-08 07:50:00	1.65983	1.659898	1.65983	0
2024-06-08 07:55:00	1.66017	1.659932	1.66017	0
2024-06-08 08:00:00	1.65983	1.659932	1.65983	0
2024-06-08 08:05:00	1.65983	1.659932	1.65983	0
2024-06-08 08:10:00	1.65983	1.659898	1.65983	0
2024-06-08 08:15:00	1.65983	1.659898	1.65983	0
2024-06-08 08:20:00	1.65983	1.659864	1.65983	0
2024-06-08 08:25:00	1.65983	1.659864	1.65983	0
2024-06-08 08:30:00	1.65983	1.659864	1.65983	0
2024-06-08 08:35:00	1.65983	1.659864	1.65983	0
2024-06-08 08:40:00	1.65983	1.659864	1.65983	0
2024-06-08 08:45:00	1.65983	1.65983	1.65983	0
2024-06-08 08:50:00	1.65983	1.65983	1.65983	0
2024-06-08 08:55:00	1.65983	1.65983	1.65983	0
2024-06-08 09:00:00	1.65983	1.65983	1.65983	0
2024-06-08 09:05:00	1.65983	1.65983	1.65983	0
2024-06-08 09:10:00	1.65983	1.65983	1.65983	0
2024-06-08 09:15:00	1.65983	1.65983	1.65983	0
2024-06-08 09:20:00	1.65983	1.65983	1.65983	0
2024-06-08 09:25:00	1.65983	1.65983	1.65983	0
2024-06-08 09:30:00	1.65983	1.65983	1.65983	0
2024-06-08 09:35:00	1.65983	1.65983	1.65983	0
2024-06-08 09:40:00	1.65983	1.65983	1.65983	0
2024-06-08 09:45:00	1.65983	1.65983	1.65983	0
2024-06-08 09:50:00	1.65983	1.65983	1.65983	0
2024-06-08 09:55:00	1.65983	1.65983	1.65983	0
2024-06-08 10:00:00	1.65983	1.65983	1.65983	0
2024-06-08 10:05:00	1.65983	1.65983	1.65983	0
2024-06-08 10:10:00	1.65983	1.65983	1.65983	0
2024-06-08 10:15:00	1.65983	1.65983	1.65983	0
2024-06-08 10:20:00	1.65983	1.65983	1.65983	0
2024-06-08 10:25:00	1.65983	1.65983	1.65983	0
2024-06-08 10:30:00	1.65983	1.65983	1.65983	0
2024-06-08 10:35:00	1.65983	1.65983	1.65983	0
2024-06-08 10:40:00	1.65983	1.65983	1.65983	0
2024-06-08 10:45:00	1.65983	1.65983	1.65983	0
2024-06-08 10:50:00	1.65949	1.659796	1.65949	0
2024-06-08 10:55:00	1.65915	1.659728	1.65915	0
2024-06-08 11:00:00	1.65949	1.659694	1.65949	0
2024-06-08 11:05:00	1.65983	1.659694	1.65983	0
2024-06-08 11:10:00	1.65983	1.659694	1.65983	0
2024-06-08 11:15:00	1.65983	1.659694	1.65983	0
2024-06-08 11:20:00	1.65983	1.659694	1.65983	0
2024-06-08 11:25:00	1.65949	1.65966	1.65949	0
2024-06-08 11:30:00	1.65949	1.659626	1.65949	0
2024-06-08 11:35:00	1.65983	1.659626	1.65983	0
2024-06-08 11:40:00	1.65983	1.65966	1.65983	0
2024-06-08 11:45:00	1.65983	1.659728	1.65983	0
2024-06-08 11:50:00	1.65983	1.659762	1.65983	0
2024-06-08 11:55:00	1.65983	1.659762	1.65983	0
2024-06-08 12:00:00	1.65983	1.659762	1.65983	0
2024-06-08 12:05:00	1.65949	1.659728	1.65949	0
2024-06-08 12:10:00	1.65983	1.659728	1.65983	0
2024-06-08 12:15:00	1.65983	1.659762	1.65983	0
2024-06-08 12:20:00	1.65983	1.659796	1.65983	0
2024-06-08 12:25:00	1.65983	1.659796	1.65983	0
2024-06-08 12:30:00	1.65983	1.659796	1.65983	0
2024-06-08 12:35:00	1.65983	1.659796	1.65983	0
2024-06-08 12:40:00	1.65983	1.659796	1.65983	0
2024-06-08 12:45:00	1.65983	1.659796	1.65983	0
2024-06-08 12:50:00	1.65983	1.659796	1.65983	0
2024-06-08 12:55:00	1.65983	1.65983	1.65983	0
2024-06-08 13:00:00	1.65983	1.65983	1.65983	0
2024-06-08 13:05:00	1.65983	1.65983	1.65983	0
2024-06-08 13:10:00	1.66017	1.659864	1.66017	0
2024-06-08 13:15:00	1.65983	1.659864	1.65983	0
2024-06-08 13:20:00	1.65983	1.659864	1.65983	0
2024-06-08 13:25:00	1.65983	1.659864	1.65983	0
2024-06-08 13:30:00	1.65983	1.659864	1.65983	0
2024-06-08 13:35:00	1.65983	1.659864	1.65983	0
2024-06-08 13:40:00	1.66051	1.659932	1.66051	0
2024-06-08 13:45:00	1.65983	1.659932	1.65983	0
2024-06-08 13:50:00	1.66017	1.659966	1.66017	0
2024-06-08 13:55:00	1.65983	1.659966	1.65983	0
2024-06-08 14:00:00	1.65983	1.659932	1.65983	0
2024-06-08 14:05:00	1.65983	1.659932	1.65983	0
2024-06-08 14:10:00	1.65983	1.659932	1.65983	0
2024-06-08 14:15:00	1.65983	1.659932	1.65983	0
2024-06-08 14:20:00	1.65983	1.659932	1.65983	0
2024-06-08 14:25:00	1.65983	1.659932	1.65983	0
2024-06-08 14:30:00	1.65983	1.659864	1.65983	0
2024-06-08 14:35:00	1.65983	1.659864	1.65983	0
2024-06-08 14:40:00	1.65983	1.65983	1.65983	0
2024-06-08 14:45:00	1.65983	1.65983	1.65983	0
2024-06-08 14:50:00	1.65983	1.65983	1.65983	0
2024-06-08 14:55:00	1.65983	1.65983	1.65983	0
2024-06-08 15:00:00	1.65983	1.65983	1.65983	0
2024-06-08 15:05:00	1.65983	1.65983	1.65983	0
2024-06-08 15:10:00	1.65983	1.65983	1.65983	0
2024-06-08 15:15:00	1.65983	1.65983	1.65983	0
2024-06-08 15:20:00	1.65983	1.65983	1.65983	0
2024-06-08 15:25:00	1.65983	1.65983	1.65983	0
2024-06-08 15:30:00	1.65983	1.65983	1.65983	0
2024-06-08 15:35:00	1.65983	1.65983	1.65983	0
2024-06-08 15:40:00	1.65983	1.65983	1.65983	0
2024-06-08 15:45:00	1.65983	1.65983	1.65983	0
2024-06-08 15:50:00	1.65983	1.65983	1.65983	0
2024-06-08 15:55:00	1.65983	1.65983	1.65983	0
2024-06-08 16:00:00	1.65983	1.65983	1.65983	0
2024-06-08 16:05:00	1.65983	1.65983	1.65983	0
2024-06-08 16:10:00	1.65983	1.65983	1.65983	0
2024-06-08 16:15:00	1.66017	1.659864	1.66017	0
2024-06-08 16:20:00	1.65983	1.659864	1.65983	0
2024-06-08 16:25:00	1.65983	1.659864	1.65983	0
2024-06-08 16:30:00	1.66017	1.659898	1.66017	0
2024-06-08 16:35:00	1.66017	1.659932	1.66017	0
2024-06-08 16:40:00	1.65983	1.659932	1.65983	0
2024-06-08 16:45:00	1.65983	1.659932	1.65983	0
2024-06-08 16:50:00	1.65983	1.659932	1.65983	0
2024-06-08 16:55:00	1.65983	1.659932	1.65983	0
2024-06-08 17:00:00	1.65983	1.659932	1.65983	0
2024-06-08 17:05:00	1.65983	1.659898	1.65983	0
2024-06-08 17:10:00	1.65983	1.659898	1.65983	0
2024-06-08 17:15:00	1.65983	1.659898	1.65983	0
2024-06-08 17:20:00	1.66017	1.659898	1.66017	0
2024-06-08 17:25:00	1.65983	1.659864	1.65983	0
2024-06-08 17:30:00	1.65983	1.659864	1.65983	0
2024-06-08 17:35:00	1.65983	1.659864	1.65983	0
2024-06-08 17:40:00	1.66017	1.659898	1.66017	0
2024-06-08 17:45:00	1.65983	1.659898	1.65983	0
2024-06-08 17:50:00	1.65983	1.659898	1.65983	0
2024-06-08 17:55:00	1.65983	1.659898	1.65983	0
2024-06-08 18:00:00	1.65983	1.659898	1.65983	0
2024-06-08 18:05:00	1.65983	1.659898	1.65983	0
2024-06-08 18:10:00	1.65983	1.659864	1.65983	0
2024-06-08 18:15:00	1.65983	1.659864	1.65983	0
2024-06-08 18:20:00	1.65983	1.659864	1.65983	0
2024-06-08 18:25:00	1.65983	1.659864	1.65983	0
2024-06-08 18:30:00	1.66017	1.659864	1.66017	0
2024-06-08 18:35:00	1.65983	1.659864	1.65983	0
2024-06-08 18:40:00	1.65983	1.659864	1.65983	0
2024-06-08 18:45:00	1.65983	1.659864	1.65983	0
2024-06-08 18:50:00	1.65983	1.659864	1.65983	0
2024-06-08 18:55:00	1.65983	1.659864	1.65983	0
2024-06-08 19:00:00	1.65983	1.659864	1.65983	0
2024-06-08 19:05:00	1.66017	1.659898	1.66017	0
2024-06-08 19:10:00	1.66017	1.659932	1.66017	0
2024-06-08 19:15:00	1.66017	1.659966	1.66017	0
2024-06-08 19:20:00	1.65983	1.659932	1.65983	0
2024-06-08 19:25:00	1.65983	1.659932	1.65983	0
2024-06-08 19:30:00	1.65983	1.659932	1.65983	0
2024-06-08 19:35:00	1.65983	1.659932	1.65983	0
2024-06-08 19:40:00	1.65983	1.659932	1.65983	0
2024-06-08 19:45:00	1.65949	1.659898	1.65949	0
2024-06-08 19:50:00	1.65983	1.659898	1.65983	0
2024-06-08 19:55:00	1.65983	1.659864	1.65983	0
2024-06-08 20:00:00	1.65983	1.65983	1.65983	0
2024-06-08 20:05:00	1.65983	1.659796	1.65983	0
2024-06-08 20:10:00	1.65983	1.659796	1.65983	0
2024-06-08 20:15:00	1.65983	1.659796	1.65983	0
2024-06-08 20:20:00	1.65983	1.659796	1.65983	0
2024-06-08 20:25:00	1.65983	1.659796	1.65983	0
2024-06-08 20:30:00	1.65983	1.659796	1.65983	0
2024-06-08 20:35:00	1.66017	1.659864	1.66017	0
2024-06-08 20:40:00	1.66017	1.659898	1.66017	0
2024-06-08 20:45:00	1.65983	1.659898	1.65983	0
2024-06-08 20:50:00	1.66017	1.659932	1.66017	0
2024-06-08 20:55:00	1.65983	1.659932	1.65983	0
2024-06-08 21:00:00	1.66017	1.659966	1.66017	0
2024-06-08 21:05:00	1.66017	1.66	1.66017	0
2024-06-08 21:10:00	1.66051	1.660068	1.66051	0
2024-06-08 21:15:00	1.65983	1.660068	1.65983	0
2024-06-08 21:20:00	1.65983	1.660068	1.65983	0
2024-06-08 21:25:00	1.65983	1.660034	1.65983	0
2024-06-08 21:30:00	1.66051	1.660068	1.66051	0
2024-06-08 21:35:00	1.66017	1.660102	1.66017	0
2024-06-08 21:40:00	1.66017	1.660102	1.66017	0
2024-06-08 21:45:00	1.65983	1.660102	1.65983	0
2024-06-08 21:50:00	1.65983	1.660068	1.65983	0
2024-06-08 21:55:00	1.65983	1.660034	1.65983	0
2024-06-08 22:00:00	1.65983	1.659966	1.65983	0
2024-06-08 22:05:00	1.65983	1.659966	1.65983	0
2024-06-08 22:10:00	1.66051	1.660034	1.66051	0
2024-06-08 22:15:00	1.65983	1.660034	1.65983	0
2024-06-08 22:20:00	1.65983	1.659966	1.65983	0
2024-06-08 22:25:00	1.65983	1.659932	1.65983	0
2024-06-08 22:30:00	1.66051	1.659966	1.66051	0
2024-06-08 22:35:00	1.65983	1.659966	1.65983	0
2024-06-08 22:40:00	1.66051	1.660034	1.66051	0
2024-06-08 22:45:00	1.66017	1.660068	1.66017	0
2024-06-08 22:50:00	1.66017	1.660102	1.66017	0
2024-06-08 22:55:00	1.65983	1.660102	1.65983	0
2024-06-08 23:00:00	1.66051	1.660102	1.66051	0
2024-06-08 23:05:00	1.66017	1.660136	1.66017	0
2024-06-08 23:10:00	1.66017	1.66017	1.66017	0
2024-06-08 23:15:00	1.65983	1.66017	1.65983	0
2024-06-08 23:20:00	1.66017	1.660136	1.66017	0
2024-06-08 23:25:00	1.65983	1.660136	1.65983	0
2024-06-08 23:30:00	1.66017	1.660102	1.66017	0
2024-06-08 23:35:00	1.66017	1.660102	1.66017	0
2024-06-08 23:40:00	1.66051	1.660136	1.66051	0
2024-06-08 23:45:00	1.66017	1.66017	1.66017	0
2024-06-08 23:50:00	1.65983	1.660102	1.65983	0
2024-06-08 23:55:00	1.65983	1.660068	1.65983	0
2024-06-09 00:00:00	1.66017	1.660068	1.66017	0
2024-06-09 00:05:00	1.66017	1.660102	1.66017	0
2024-06-09 00:10:00	1.66051	1.660136	1.66051	0
2024-06-09 00:15:00	1.66051	1.660204	1.66051	0
2024-06-09 00:20:00	1.66051	1.660238	1.66051	0
2024-06-09 00:25:00	1.65983	1.660204	1.65983	0
2024-06-09 00:30:00	1.66051	1.660204	1.66051	0
2024-06-09 00:35:00	1.65983	1.66017	1.65983	0
2024-06-09 00:40:00	1.66051	1.660238	1.66051	0
2024-06-09 00:45:00	1.66017	1.660272	1.66017	0
2024-06-09 00:50:00	1.66051	1.660306	1.66051	0
2024-06-09 00:55:00	1.65983	1.660272	1.65983	0
2024-06-09 01:00:00	1.66017	1.660238	1.66017	0
2024-06-09 01:05:00	1.65983	1.66017	1.65983	0
2024-06-09 01:10:00	1.66051	1.66017	1.66051	0
2024-06-09 01:15:00	1.65983	1.66017	1.65983	0
2024-06-09 01:20:00	1.66051	1.66017	1.66051	0
2024-06-09 01:25:00	1.66017	1.660204	1.66017	0
2024-06-09 01:30:00	1.66017	1.66017	1.66017	0
2024-06-09 01:35:00	1.65983	1.660136	1.65983	0
2024-06-09 01:40:00	1.65983	1.660068	1.65983	0
2024-06-09 01:45:00	1.66017	1.660102	1.66017	0
2024-06-09 01:50:00	1.65983	1.660068	1.65983	0
2024-06-09 01:55:00	1.65983	1.660068	1.65983	0
2024-06-09 02:00:00	1.65983	1.66	1.65983	0
2024-06-09 02:05:00	1.65983	1.66	1.65983	0
2024-06-09 02:10:00	1.66017	1.659966	1.66017	0
2024-06-09 02:15:00	1.66051	1.66	1.66051	0
2024-06-09 02:20:00	1.66051	1.660034	1.66051	0
2024-06-09 02:25:00	1.66017	1.660068	1.66017	0
2024-06-09 02:30:00	1.66017	1.660102	1.66017	0
2024-06-09 02:35:00	1.66017	1.660102	1.66017	0
2024-06-09 02:40:00	1.65983	1.660102	1.65983	0
2024-06-09 02:45:00	1.66051	1.66017	1.66051	0
2024-06-09 02:50:00	1.66051	1.660238	1.66051	0
2024-06-09 02:55:00	1.66051	1.660306	1.66051	0
2024-06-09 03:00:00	1.65983	1.660272	1.65983	0
2024-06-09 03:05:00	1.66051	1.660272	1.66051	0
2024-06-09 03:10:00	1.65983	1.660204	1.65983	0
2024-06-09 03:15:00	1.65983	1.66017	1.65983	0
2024-06-09 03:20:00	1.65983	1.660136	1.65983	0
2024-06-09 03:25:00	1.65983	1.660102	1.65983	0
2024-06-09 03:30:00	1.66017	1.660136	1.66017	0
2024-06-09 03:35:00	1.66051	1.660136	1.66051	0
2024-06-09 03:40:00	1.66085	1.66017	1.66085	0
2024-06-09 03:45:00	1.66051	1.66017	1.66051	0
2024-06-09 03:50:00	1.66051	1.660238	1.66051	0
2024-06-09 03:55:00	1.66051	1.660238	1.66051	0
2024-06-09 04:00:00	1.66051	1.660306	1.66051	0
2024-06-09 04:05:00	1.66051	1.660374	1.66051	0
2024-06-09 04:10:00	1.66051	1.660442	1.66051	0
2024-06-09 04:15:00	1.66051	1.66051	1.66051	0
2024-06-09 04:20:00	1.66017	1.66051	1.66017	0
2024-06-09 04:25:00	1.65983	1.660442	1.65983	0
2024-06-09 04:30:00	1.66051	1.660408	1.66051	0
2024-06-09 04:35:00	1.65983	1.66034	1.65983	0
2024-06-09 04:40:00	1.66051	1.66034	1.66051	0
2024-06-09 04:45:00	1.65983	1.660272	1.65983	0
2024-06-09 04:50:00	1.66017	1.660238	1.66017	0
2024-06-09 04:55:00	1.66017	1.660204	1.66017	0
2024-06-09 05:00:00	1.66017	1.66017	1.66017	0
2024-06-09 05:05:00	1.65983	1.660102	1.65983	0
2024-06-09 05:10:00	1.66119	1.660204	1.66119	0
2024-06-09 05:15:00	1.66017	1.660238	1.66017	0
2024-06-09 05:20:00	1.66051	1.660238	1.66051	0
2024-06-09 05:25:00	1.66051	1.660306	1.66051	0
2024-06-09 05:30:00	1.66051	1.660306	1.66051	0
2024-06-09 05:35:00	1.66051	1.660374	1.66051	0
2024-06-09 05:40:00	1.66051	1.660408	1.66051	0
2024-06-09 05:45:00	1.65983	1.660374	1.65983	0
2024-06-09 05:50:00	1.66017	1.660374	1.66017	0
2024-06-09 05:55:00	1.66051	1.660442	1.66051	0
2024-06-09 06:00:00	1.66051	1.660374	1.66051	0
2024-06-09 06:05:00	1.65983	1.66034	1.65983	0
2024-06-09 06:10:00	1.65983	1.660272	1.65983	0
2024-06-09 06:15:00	1.66017	1.660238	1.66017	0
2024-06-09 06:20:00	1.66051	1.660238	1.66051	0
2024-06-09 06:25:00	1.65983	1.66017	1.65983	0
2024-06-09 06:30:00	1.66051	1.66017	1.66051	0
2024-06-09 06:35:00	1.66051	1.660238	1.66051	0
2024-06-09 06:40:00	1.66051	1.660272	1.66051	0
2024-06-09 06:45:00	1.66085	1.660306	1.66085	0
2024-06-09 06:50:00	1.66085	1.66034	1.66085	0
2024-06-09 06:55:00	1.66017	1.660374	1.66017	0
2024-06-09 07:00:00	1.66085	1.660476	1.66085	0
2024-06-09 07:05:00	1.66051	1.66051	1.66051	0
2024-06-09 07:10:00	1.66051	1.66051	1.66051	0
2024-06-09 07:15:00	1.66051	1.660578	1.66051	0
2024-06-09 07:20:00	1.66051	1.660578	1.66051	0
2024-06-09 07:25:00	1.65983	1.66051	1.65983	0
2024-06-09 07:30:00	1.65983	1.660442	1.65983	0
2024-06-09 07:35:00	1.65983	1.66034	1.65983	0
2024-06-09 07:40:00	1.66017	1.660272	1.66017	0
2024-06-09 07:45:00	1.66051	1.660306	1.66051	0
2024-06-09 07:50:00	1.66051	1.660272	1.66051	0
2024-06-09 07:55:00	1.65983	1.660204	1.65983	0
2024-06-09 08:00:00	1.66051	1.660204	1.66051	0
2024-06-09 08:05:00	1.66051	1.660204	1.66051	0
2024-06-09 08:10:00	1.66017	1.66017	1.66017	0
2024-06-09 08:15:00	1.66051	1.660238	1.66051	0
2024-06-09 08:20:00	1.66119	1.660374	1.66119	0
2024-06-09 08:25:00	1.66051	1.660442	1.66051	0
2024-06-09 08:30:00	1.66085	1.66051	1.66085	0
2024-06-09 08:35:00	1.66051	1.66051	1.66051	0
2024-06-09 08:40:00	1.66017	1.660476	1.66017	0
2024-06-09 08:45:00	1.65983	1.660476	1.65983	0
2024-06-09 08:50:00	1.66051	1.660476	1.66051	0
2024-06-09 08:55:00	1.66085	1.66051	1.66085	0
2024-06-09 09:00:00	1.65983	1.660476	1.65983	0
2024-06-09 09:05:00	1.65983	1.660408	1.65983	0
2024-06-09 09:10:00	1.66017	1.660306	1.66017	0
2024-06-09 09:15:00	1.66051	1.660306	1.66051	0
2024-06-09 09:20:00	1.66017	1.660238	1.66017	0
2024-06-09 09:25:00	1.66017	1.660204	1.66017	0
2024-06-09 09:30:00	1.65983	1.66017	1.65983	0
2024-06-09 09:35:00	1.66085	1.660272	1.66085	0
2024-06-09 09:40:00	1.65983	1.660204	1.65983	0
2024-06-09 09:45:00	1.65983	1.660102	1.65983	0
2024-06-09 09:50:00	1.66017	1.660136	1.66017	0
2024-06-09 09:55:00	1.65983	1.660136	1.65983	0
2024-06-09 10:00:00	1.65983	1.660102	1.65983	0
2024-06-09 10:05:00	1.65983	1.660034	1.65983	0
2024-06-09 10:10:00	1.66017	1.660034	1.66017	0
2024-06-09 10:15:00	1.66017	1.660034	1.66017	0
2024-06-09 10:20:00	1.66017	1.660068	1.66017	0
2024-06-09 10:25:00	1.65983	1.659966	1.65983	0
2024-06-09 10:30:00	1.66051	1.660034	1.66051	0
2024-06-09 10:35:00	1.66051	1.660102	1.66051	0
2024-06-09 10:40:00	1.65983	1.660068	1.65983	0
2024-06-09 10:45:00	1.66017	1.660102	1.66017	0
2024-06-09 10:50:00	1.66051	1.66017	1.66051	0
2024-06-09 10:55:00	1.65983	1.66017	1.65983	0
2024-06-09 11:00:00	1.66051	1.660204	1.66051	0
2024-06-09 11:05:00	1.66017	1.660204	1.66017	0
2024-06-09 11:10:00	1.66017	1.660204	1.66017	0
2024-06-09 11:15:00	1.66017	1.660238	1.66017	0
2024-06-09 11:20:00	1.66051	1.660238	1.66051	0
2024-06-09 11:25:00	1.65983	1.66017	1.65983	0
2024-06-09 11:30:00	1.65983	1.66017	1.65983	0
2024-06-09 11:35:00	1.66051	1.660204	1.66051	0
2024-06-09 11:40:00	1.66017	1.66017	1.66017	0
2024-06-09 11:45:00	1.65983	1.66017	1.65983	0
2024-06-09 11:50:00	1.65983	1.660102	1.65983	0
2024-06-09 11:55:00	1.65983	1.660068	1.65983	0
2024-06-09 12:00:00	1.65983	1.660034	1.65983	0
2024-06-09 12:05:00	1.66051	1.660068	1.66051	0
2024-06-09 12:10:00	1.65983	1.66	1.65983	0
2024-06-09 12:15:00	1.66017	1.660034	1.66017	0
2024-06-09 12:20:00	1.66017	1.660068	1.66017	0
2024-06-09 12:25:00	1.65983	1.66	1.65983	0
2024-06-09 12:30:00	1.66017	1.66	1.66017	0
2024-06-09 12:35:00	1.66051	1.660068	1.66051	0
2024-06-09 12:40:00	1.66085	1.66017	1.66085	0
2024-06-09 12:45:00	1.66051	1.660238	1.66051	0
2024-06-09 12:50:00	1.66017	1.660272	1.66017	0
2024-06-09 12:55:00	1.66017	1.660238	1.66017	0
2024-06-09 13:00:00	1.66051	1.660306	1.66051	0
2024-06-09 13:05:00	1.66051	1.66034	1.66051	0
2024-06-09 13:10:00	1.66017	1.66034	1.66017	0
2024-06-09 13:15:00	1.66017	1.660374	1.66017	0
2024-06-09 13:20:00	1.65983	1.66034	1.65983	0
2024-06-09 13:25:00	1.66017	1.660306	1.66017	0
2024-06-09 13:30:00	1.66051	1.660272	1.66051	0
2024-06-09 13:35:00	1.66051	1.660272	1.66051	0
2024-06-09 13:40:00	1.66051	1.660306	1.66051	0
2024-06-09 13:45:00	1.66051	1.66034	1.66051	0
2024-06-09 13:50:00	1.66051	1.66034	1.66051	0
2024-06-09 13:55:00	1.66017	1.660306	1.66017	0
2024-06-09 14:00:00	1.66119	1.660408	1.66119	0
2024-06-09 14:05:00	1.66085	1.660476	1.66085	0
2024-06-09 14:10:00	1.66051	1.660544	1.66051	0
2024-06-09 14:15:00	1.66085	1.660612	1.66085	0
2024-06-09 14:20:00	1.65983	1.660544	1.65983	0
2024-06-09 14:25:00	1.66051	1.660544	1.66051	0
2024-06-09 14:30:00	1.66051	1.660544	1.66051	0
2024-06-09 14:35:00	1.66051	1.660544	1.66051	0
2024-06-09 14:40:00	1.66051	1.660544	1.66051	0
2024-06-09 14:45:00	1.66085	1.660612	1.66085	0
2024-06-09 14:50:00	1.66119	1.660612	1.66119	0
2024-06-09 14:55:00	1.66119	1.660646	1.66119	0
2024-06-09 15:00:00	1.66051	1.660646	1.66051	0
2024-06-09 15:05:00	1.66085	1.660646	1.66085	0
2024-06-09 15:10:00	1.66119	1.660782	1.66119	0
2024-06-09 15:15:00	1.66051	1.660782	1.66051	0
2024-06-09 15:20:00	1.66051	1.660782	1.66051	0
2024-06-09 15:25:00	1.66085	1.660816	1.66085	0
2024-06-09 15:30:00	1.66051	1.660816	1.66051	0
2024-06-09 15:35:00	1.66085	1.660816	1.66085	0
2024-06-09 15:40:00	1.66051	1.660748	1.66051	0
2024-06-09 15:45:00	1.66051	1.66068	1.66051	0
2024-06-09 15:50:00	1.66051	1.66068	1.66051	0
2024-06-09 15:55:00	1.66119	1.660714	1.66119	0
2024-06-09 16:00:00	1.66085	1.66068	1.66085	0
2024-06-09 16:05:00	1.66085	1.660714	1.66085	0
2024-06-09 16:10:00	1.66085	1.660748	1.66085	0
2024-06-09 16:15:00	1.66051	1.660714	1.66051	0
2024-06-09 16:20:00	1.66051	1.660714	1.66051	0
2024-06-09 16:25:00	1.66051	1.66068	1.66051	0
2024-06-09 16:30:00	1.66017	1.660646	1.66017	0
2024-06-09 16:35:00	1.66051	1.660646	1.66051	0
2024-06-09 16:40:00	1.66017	1.660612	1.66017	0
2024-06-09 16:45:00	1.66051	1.660544	1.66051	0
2024-06-09 16:50:00	1.66051	1.66051	1.66051	0
2024-06-09 16:55:00	1.66051	1.660476	1.66051	0
2024-06-09 17:00:00	1.66051	1.660442	1.66051	0
2024-06-09 17:05:00	1.66085	1.660476	1.66085	0
2024-06-09 17:10:00	1.66085	1.66051	1.66085	0
2024-06-09 17:15:00	1.66051	1.66051	1.66051	0
2024-06-09 17:20:00	1.66119	1.660612	1.66119	0
2024-06-09 17:25:00	1.66085	1.660646	1.66085	0
2024-06-09 17:30:00	1.66085	1.660714	1.66085	0
2024-06-09 17:35:00	1.66119	1.660782	1.66119	0
2024-06-09 17:40:00	1.66085	1.660816	1.66085	0
2024-06-09 17:45:00	1.66085	1.66085	1.66085	0
2024-06-09 17:50:00	1.66085	1.660884	1.66085	0
2024-06-09 17:55:00	1.66085	1.660884	1.66085	0
2024-06-09 18:00:00	1.66051	1.66085	1.66051	0
2024-06-09 18:05:00	1.66017	1.660816	1.66017	0
2024-06-09 18:10:00	1.66051	1.660748	1.66051	0
2024-06-09 18:15:00	1.65983	1.660646	1.65983	0
2024-06-09 18:20:00	1.66085	1.660646	1.66085	0
2024-06-09 18:25:00	1.66085	1.660612	1.66085	0
2024-06-09 18:30:00	1.66085	1.660612	1.66085	0
2024-06-09 18:35:00	1.66085	1.660612	1.66085	0
2024-06-09 18:40:00	1.66119	1.660646	1.66119	0
2024-06-09 18:45:00	1.66119	1.66068	1.66119	0
2024-06-09 18:50:00	1.66051	1.66068	1.66051	0
2024-06-09 18:55:00	1.66017	1.66068	1.66017	0
2024-06-09 19:00:00	1.66085	1.660714	1.66085	0
2024-06-09 19:05:00	1.66051	1.660782	1.66051	0
2024-06-09 19:10:00	1.66051	1.660748	1.66051	0
2024-06-09 19:15:00	1.66051	1.660714	1.66051	0
2024-06-09 19:20:00	1.66051	1.66068	1.66051	0
2024-06-09 19:25:00	1.66119	1.660714	1.66119	0
2024-06-09 19:30:00	1.66051	1.660646	1.66051	0
2024-06-09 19:35:00	1.66051	1.660578	1.66051	0
2024-06-09 19:40:00	1.66085	1.660612	1.66085	0
2024-06-09 19:45:00	1.66051	1.660646	1.66051	0
2024-06-09 19:50:00	1.66085	1.660646	1.66085	0
2024-06-09 19:55:00	1.66119	1.660714	1.66119	0
2024-06-09 20:00:00	1.66085	1.660748	1.66085	0
2024-06-09 20:05:00	1.66085	1.660782	1.66085	0
2024-06-09 20:10:00	1.66051	1.660782	1.66051	0
2024-06-09 20:15:00	1.66051	1.660714	1.66051	0
2024-06-09 20:20:00	1.66085	1.660748	1.66085	0
2024-06-09 20:25:00	1.66119	1.660816	1.66119	0
2024-06-09 20:30:00	1.66119	1.66085	1.66119	0
2024-06-09 20:35:00	1.66119	1.660918	1.66119	0
2024-06-09 20:40:00	1.66119	1.660952	1.66119	0
2024-06-09 20:45:00	1.66119	1.660952	1.66119	0
2024-06-09 20:50:00	1.66051	1.660918	1.66051	0
2024-06-09 20:55:00	1.66085	1.660918	1.66085	0
2024-06-09 21:00:00	1.66051	1.660918	1.66051	0
2024-06-09 21:05:00	1.66119	1.660986	1.66119	0
2024-06-09 21:10:00	1.66051	1.660952	1.66051	0
2024-06-09 21:15:00	1.66051	1.660884	1.66051	0
2024-06-09 21:20:00	1.66051	1.660816	1.66051	0
2024-06-09 21:25:00	1.66051	1.660748	1.66051	0
2024-06-09 21:30:00	1.66119	1.660748	1.66119	0
2024-06-09 21:35:00	1.66051	1.66068	1.66051	0
2024-06-09 21:40:00	1.66119	1.660748	1.66119	0
2024-06-09 21:45:00	1.66085	1.660748	1.66085	0
2024-06-09 21:50:00	1.66051	1.660748	1.66051	0
2024-06-09 21:55:00	1.66085	1.660714	1.66085	0
2024-06-09 22:00:00	1.66051	1.660714	1.66051	0
2024-06-09 22:05:00	1.66051	1.660714	1.66051	0
2024-06-09 22:10:00	1.66051	1.660714	1.66051	0
2024-06-09 22:15:00	1.66017	1.66068	1.66017	0
2024-06-09 22:20:00	1.66085	1.660646	1.66085	0
2024-06-09 22:25:00	1.66085	1.66068	1.66085	0
2024-06-09 22:30:00	1.66119	1.66068	1.66119	0
2024-06-09 22:35:00	1.66119	1.660714	1.66119	0
2024-06-09 22:40:00	1.66085	1.660748	1.66085	0
2024-06-09 22:45:00	1.66051	1.660714	1.66051	0
2024-06-09 22:50:00	1.66119	1.660782	1.66119	0
2024-06-09 22:55:00	1.66085	1.660816	1.66085	0
2024-06-09 23:00:00	1.66119	1.660884	1.66119	0
2024-06-09 23:05:00	1.66085	1.660952	1.66085	0
2024-06-09 23:10:00	1.66119	1.660986	1.66119	0
2024-06-09 23:15:00	1.66085	1.660986	1.66085	0
2024-06-09 23:20:00	1.66085	1.660952	1.66085	0
2024-06-09 23:25:00	1.66119	1.660952	1.66119	0
2024-06-09 23:30:00	1.66119	1.660986	1.66119	0
2024-06-09 23:35:00	1.66085	1.66102	1.66085	0
2024-06-09 23:40:00	1.66119	1.66102	1.66119	0
2024-06-09 23:45:00	1.66119	1.661054	1.66119	0
2024-06-09 23:50:00	1.66119	1.661054	1.66119	0
2024-06-09 23:55:00	1.66119	1.661088	1.66119	0
2024-06-10 00:00:00	1.66119	1.661088	1.66119	0
2024-06-10 00:05:00	1.66085	1.661088	1.66085	0
2024-06-10 00:10:00	1.66085	1.661088	1.66085	0
2024-06-10 00:15:00	1.66119	1.661088	1.66119	0
2024-06-10 00:20:00	1.66051	1.66102	1.66051	0
2024-06-10 00:25:00	1.66119	1.661054	1.66119	0
2024-06-10 00:30:00	1.66119	1.661054	1.66119	0
2024-06-10 00:35:00	1.66119	1.661054	1.66119	0
2024-06-10 00:40:00	1.66051	1.660986	1.66051	0
2024-06-10 00:45:00	1.66051	1.660918	1.66051	0
2024-06-10 00:50:00	1.65983	1.660782	1.65983	0
2024-06-10 00:55:00	1.66017	1.660714	1.66017	0
2024-06-10 01:00:00	1.66051	1.66068	1.66051	0
2024-06-10 01:05:00	1.66085	1.660646	1.66085	0
2024-06-10 01:10:00	1.66119	1.660714	1.66119	0
2024-06-10 01:15:00	1.66085	1.66068	1.66085	0
2024-06-10 01:20:00	1.66119	1.66068	1.66119	0
2024-06-10 01:25:00	1.66085	1.660646	1.66085	0
2024-06-10 01:30:00	1.66119	1.660714	1.66119	0
2024-06-10 01:35:00	1.66085	1.660748	1.66085	0
2024-06-10 01:40:00	1.66119	1.660884	1.66119	0
2024-06-10 01:45:00	1.66119	1.660986	1.66119	0
2024-06-10 01:50:00	1.66119	1.661054	1.66119	0
2024-06-10 01:55:00	1.66119	1.661088	1.66119	0
2024-06-10 02:00:00	1.66085	1.661054	1.66085	0
2024-06-10 02:05:00	1.66119	1.661088	1.66119	0
2024-06-10 02:10:00	1.66051	1.66102	1.66051	0
2024-06-10 02:15:00	1.66051	1.660986	1.66051	0
2024-06-10 02:20:00	1.66085	1.660952	1.66085	0
2024-06-10 02:25:00	1.66119	1.660986	1.66119	0
2024-06-10 02:30:00	1.66085	1.660952	1.66085	0
2024-06-10 02:35:00	1.66119	1.660952	1.66119	0
2024-06-10 02:40:00	1.66119	1.660952	1.66119	0
2024-06-10 02:45:00	1.66085	1.660918	1.66085	0
2024-06-10 02:50:00	1.66119	1.660952	1.66119	0
2024-06-10 02:55:00	1.66119	1.660952	1.66119	0
2024-06-10 03:00:00	1.66119	1.66102	1.66119	0
2024-06-10 03:05:00	1.66119	1.661088	1.66119	0
2024-06-10 03:10:00	1.66119	1.661122	1.66119	0
2024-06-10 03:15:00	1.66051	1.661054	1.66051	0
2024-06-10 03:20:00	1.66085	1.661054	1.66085	0
2024-06-10 03:25:00	1.66051	1.660986	1.66051	0
2024-06-10 03:30:00	1.65983	1.66085	1.65983	0
2024-06-10 03:35:00	1.66051	1.660816	1.66051	0
2024-06-10 03:40:00	1.66119	1.660816	1.66119	0
2024-06-10 03:45:00	1.66085	1.660782	1.66085	0
2024-06-10 03:50:00	1.66119	1.660782	1.66119	0
2024-06-10 03:55:00	1.66085	1.660748	1.66085	0
2024-06-10 04:00:00	1.66119	1.660748	1.66119	0
2024-06-10 04:05:00	1.66119	1.660816	1.66119	0
2024-06-10 04:10:00	1.66119	1.66085	1.66119	0
2024-06-10 04:15:00	1.66051	1.66085	1.66051	0
2024-06-10 04:20:00	1.66119	1.660986	1.66119	0
2024-06-10 04:25:00	1.66119	1.661054	1.66119	0
2024-06-10 04:30:00	1.66119	1.661054	1.66119	0
2024-06-10 04:35:00	1.66085	1.661054	1.66085	0
2024-06-10 04:40:00	1.66119	1.661054	1.66119	0
2024-06-10 04:45:00	1.66119	1.661088	1.66119	0
2024-06-10 04:50:00	1.66119	1.661088	1.66119	0
2024-06-10 04:55:00	1.66119	1.661088	1.66119	0
2024-06-10 05:00:00	1.66119	1.661088	1.66119	0
2024-06-10 05:05:00	1.66051	1.661088	1.66051	0
2024-06-10 05:10:00	1.66017	1.660986	1.66017	0
2024-06-10 05:15:00	1.66085	1.660952	1.66085	0
2024-06-10 05:20:00	1.66763	1.661596	1.66763	0
2024-06-10 05:25:00	1.66967	1.662478	1.66967	0
2024-06-10 05:30:00	1.67136	1.663495	1.67136	0
2024-06-10 05:35:00	1.66526	1.663902	1.66526	0
2024-06-10 05:40:00	1.66119	1.663902	1.66119	0
2024-06-10 05:45:00	1.65983	1.663766	1.65983	0
2024-06-10 05:50:00	1.65949	1.663596	1.65949	0
2024-06-10 05:55:00	1.65983	1.663528	1.65983	0
2024-06-10 06:00:00	1.65983	1.663494	1.65983	0
2024-06-10 06:05:00	1.65949	1.663358	1.65949	0
2024-06-10 06:10:00	1.65983	1.662578	1.65983	0
2024-06-10 06:15:00	1.65983	1.661594	1.65983	0
2024-06-10 06:20:00	1.65983	1.660441	1.65983	0
2024-06-10 06:25:00	1.65983	1.659898	1.65983	0
2024-06-10 06:30:00	1.66017	1.659796	1.66017	0
2024-06-10 06:35:00	1.65983	1.659796	1.65983	0
2024-06-10 06:40:00	1.65983	1.65983	1.65983	0
2024-06-10 06:45:00	1.65949	1.659796	1.65949	0
2024-06-10 06:50:00	1.65983	1.659796	1.65983	0
2024-06-10 06:55:00	1.65983	1.65983	1.65983	0
2024-06-10 07:00:00	1.65983	1.65983	1.65983	0
2024-06-10 07:05:00	1.65983	1.65983	1.65983	0
2024-06-10 07:10:00	1.65983	1.65983	1.65983	0
2024-06-10 07:15:00	1.65983	1.65983	1.65983	0
2024-06-10 07:20:00	1.65983	1.659796	1.65983	0
2024-06-10 07:25:00	1.66119	1.659932	1.66119	0
2024-06-10 07:30:00	1.66085	1.660034	1.66085	0
2024-06-10 07:35:00	1.66085	1.66017	1.66085	0
2024-06-10 07:40:00	1.65983	1.66017	1.65983	0
2024-06-10 07:45:00	1.66017	1.660204	1.66017	0
2024-06-10 07:50:00	1.65983	1.660204	1.65983	0
2024-06-10 07:55:00	1.65983	1.660204	1.65983	0
2024-06-10 08:00:00	1.65983	1.660204	1.65983	0
2024-06-10 08:05:00	1.65983	1.660204	1.65983	0
2024-06-10 08:10:00	1.65983	1.660204	1.65983	0
2024-06-10 08:15:00	1.65949	1.660034	1.65949	0
2024-06-10 08:20:00	1.65983	1.659932	1.65983	0
2024-06-10 08:25:00	1.66051	1.659898	1.66051	0
2024-06-10 08:30:00	1.66051	1.659966	1.66051	0
2024-06-10 08:35:00	1.65983	1.659932	1.65983	0
2024-06-10 08:40:00	1.65983	1.659932	1.65983	0
2024-06-10 08:45:00	1.65983	1.659932	1.65983	0
2024-06-10 08:50:00	1.65949	1.659898	1.65949	0
2024-06-10 08:55:00	1.65983	1.659898	1.65983	0
2024-06-10 09:00:00	1.66017	1.659932	1.66017	0
2024-06-10 09:05:00	1.66119	1.660102	1.66119	0
2024-06-10 09:10:00	1.66119	1.660238	1.66119	0
2024-06-10 09:15:00	1.66085	1.660272	1.66085	0
2024-06-10 09:20:00	1.66051	1.660272	1.66051	0
2024-06-10 09:25:00	1.65983	1.660272	1.65983	0
2024-06-10 09:30:00	1.65983	1.660272	1.65983	0
2024-06-10 09:35:00	1.65983	1.660272	1.65983	0
2024-06-10 09:40:00	1.66017	1.66034	1.66017	0
2024-06-10 09:45:00	1.66017	1.660374	1.66017	0
2024-06-10 09:50:00	1.66119	1.660476	1.66119	0
2024-06-10 09:55:00	1.66051	1.660408	1.66051	0
2024-06-10 10:00:00	1.66526	1.660815	1.66526	0
2024-06-10 10:05:00	1.66255	1.660985	1.66255	0
2024-06-10 10:10:00	1.66119	1.661053	1.66119	0
2024-06-10 10:15:00	1.66051	1.661121	1.66051	0
2024-06-10 10:20:00	1.65983	1.661121	1.65983	0
2024-06-10 10:25:00	1.65983	1.661121	1.65983	0
2024-06-10 10:30:00	1.65983	1.661087	1.65983	0
2024-06-10 10:35:00	1.65983	1.661053	1.65983	0
2024-06-10 10:40:00	1.65983	1.660917	1.65983	0
2024-06-10 10:45:00	1.65983	1.660849	1.65983	0
2024-06-10 10:50:00	1.66119	1.660442	1.66119	0
2024-06-10 10:55:00	1.66017	1.660204	1.66017	0
2024-06-10 11:00:00	1.66017	1.660102	1.66017	0
2024-06-10 11:05:00	1.65983	1.660034	1.65983	0
2024-06-10 11:10:00	1.66051	1.660102	1.66051	0
2024-06-10 11:15:00	1.66017	1.660136	1.66017	0
2024-06-10 11:20:00	1.66017	1.66017	1.66017	0
2024-06-10 11:25:00	1.66017	1.660204	1.66017	0
2024-06-10 11:30:00	1.66051	1.660272	1.66051	0
2024-06-10 11:35:00	1.66017	1.660306	1.66017	0
2024-06-10 11:40:00	1.66017	1.660204	1.66017	0
2024-06-10 11:45:00	1.65983	1.66017	1.65983	0
2024-06-10 11:50:00	1.66017	1.66017	1.66017	0
2024-06-10 11:55:00	1.66085	1.660272	1.66085	0
2024-06-10 12:00:00	1.66119	1.66034	1.66119	0
2024-06-10 12:05:00	1.66017	1.66034	1.66017	0
2024-06-10 12:10:00	1.66051	1.660374	1.66051	0
2024-06-10 12:15:00	1.66119	1.660476	1.66119	0
2024-06-10 12:20:00	1.66085	1.66051	1.66085	0
2024-06-10 12:25:00	1.66119	1.660612	1.66119	0
2024-06-10 12:30:00	1.66085	1.66068	1.66085	0
2024-06-10 12:35:00	1.66051	1.660748	1.66051	0
2024-06-10 12:40:00	1.65983	1.660714	1.65983	0
2024-06-10 12:45:00	1.65882	1.660511	1.65882	0
2024-06-10 12:50:00	1.65983	1.660375	1.65983	0
2024-06-10 12:55:00	1.65983	1.660341	1.65983	0
2024-06-10 13:00:00	1.65983	1.660273	1.65983	0
2024-06-10 13:05:00	1.65983	1.660137	1.65983	0
2024-06-10 13:10:00	1.65983	1.660035	1.65983	0
2024-06-10 13:15:00	1.66458	1.660374	1.66458	0
2024-06-10 13:20:00	1.6639	1.660679	1.6639	0
2024-06-10 13:25:00	1.66763	1.661391	1.66763	0
2024-06-10 13:30:00	1.66288	1.661696	1.66288	0
2024-06-10 13:35:00	1.66051	1.661865	1.66051	0
2024-06-10 13:40:00	1.65983	1.661865	1.65983	0
2024-06-10 13:45:00	1.65983	1.661865	1.65983	0
2024-06-10 13:50:00	1.65983	1.661865	1.65983	0
2024-06-10 13:55:00	1.65983	1.661865	1.65983	0
2024-06-10 14:00:00	1.65983	1.661865	1.65983	0
2024-06-10 14:05:00	1.65983	1.66139	1.65983	0
2024-06-10 14:10:00	1.65983	1.660983	1.65983	0
2024-06-10 14:15:00	1.65983	1.660203	1.65983	0
2024-06-10 14:20:00	1.65983	1.659898	1.65983	0
2024-06-10 14:25:00	1.65983	1.65983	1.65983	0
2024-06-10 14:30:00	1.65983	1.65983	1.65983	0
2024-06-10 14:35:00	1.65983	1.65983	1.65983	0
2024-06-10 14:40:00	1.65983	1.65983	1.65983	0
2024-06-10 14:45:00	1.65983	1.65983	1.65983	0
2024-06-10 14:50:00	1.65983	1.65983	1.65983	0
2024-06-10 14:55:00	1.65983	1.65983	1.65983	0
2024-06-10 15:00:00	1.65983	1.65983	1.65983	0
2024-06-10 15:05:00	1.65983	1.65983	1.65983	0
2024-06-10 15:10:00	1.65983	1.65983	1.65983	0
2024-06-10 15:15:00	1.65983	1.65983	1.65983	0
2024-06-10 15:20:00	1.65983	1.65983	1.65983	0
2024-06-10 15:25:00	1.65983	1.65983	1.65983	0
2024-06-10 15:30:00	1.65983	1.65983	1.65983	0
2024-06-10 15:35:00	1.65983	1.65983	1.65983	0
2024-06-10 15:40:00	1.65983	1.65983	1.65983	0
2024-06-10 15:45:00	1.65983	1.65983	1.65983	0
2024-06-10 15:50:00	1.65983	1.65983	1.65983	0
2024-06-10 15:55:00	1.66017	1.659864	1.66017	0
2024-06-10 16:00:00	1.65983	1.659864	1.65983	0
2024-06-10 16:05:00	1.65983	1.659864	1.65983	0
2024-06-10 16:10:00	1.65983	1.659864	1.65983	0
2024-06-10 16:15:00	1.65983	1.659864	1.65983	0
2024-06-10 16:20:00	1.65983	1.659864	1.65983	0
2024-06-10 16:25:00	1.65983	1.659864	1.65983	0
2024-06-10 16:30:00	1.65983	1.659864	1.65983	0
2024-06-10 16:35:00	1.65983	1.659864	1.65983	0
2024-06-10 16:40:00	1.65983	1.659864	1.65983	0
2024-06-10 16:45:00	1.65983	1.65983	1.65983	0
2024-06-10 16:50:00	1.65983	1.65983	1.65983	0
2024-06-10 16:55:00	1.65983	1.65983	1.65983	0
2024-06-10 17:00:00	1.65983	1.65983	1.65983	0
2024-06-10 17:05:00	1.65983	1.65983	1.65983	0
2024-06-10 17:10:00	1.65983	1.65983	1.65983	0
2024-06-10 17:15:00	1.65983	1.65983	1.65983	0
2024-06-10 17:20:00	1.65983	1.65983	1.65983	0
2024-06-10 17:25:00	1.65983	1.65983	1.65983	0
2024-06-10 17:30:00	1.65983	1.65983	1.65983	0
2024-06-10 17:35:00	1.66017	1.659864	1.66017	0
2024-06-10 17:40:00	1.65983	1.659864	1.65983	0
2024-06-10 17:45:00	1.65983	1.659864	1.65983	0
2024-06-10 17:50:00	1.65983	1.659864	1.65983	0
2024-06-10 17:55:00	1.66017	1.659898	1.66017	0
2024-06-10 18:00:00	1.65983	1.659898	1.65983	0
2024-06-10 18:05:00	1.65983	1.659898	1.65983	0
2024-06-10 18:10:00	1.65983	1.659898	1.65983	0
2024-06-10 18:15:00	1.65983	1.659898	1.65983	0
2024-06-10 18:20:00	1.65983	1.659898	1.65983	0
2024-06-10 18:25:00	1.65983	1.659864	1.65983	0
2024-06-10 18:30:00	1.65983	1.659864	1.65983	0
2024-06-10 18:35:00	1.65983	1.659864	1.65983	0
2024-06-10 18:40:00	1.65983	1.659864	1.65983	0
2024-06-10 18:45:00	1.65983	1.65983	1.65983	0
2024-06-10 18:50:00	1.65983	1.65983	1.65983	0
2024-06-10 18:55:00	1.65983	1.65983	1.65983	0
2024-06-10 19:00:00	1.65983	1.65983	1.65983	0
2024-06-10 19:05:00	1.65983	1.65983	1.65983	0
2024-06-10 19:10:00	1.65983	1.65983	1.65983	0
2024-06-10 19:15:00	1.65915	1.659762	1.65915	0
2024-06-10 19:20:00	1.65983	1.659762	1.65983	0
2024-06-10 19:25:00	1.65983	1.659762	1.65983	0
2024-06-10 19:30:00	1.65983	1.659762	1.65983	0
2024-06-10 19:35:00	1.65983	1.659762	1.65983	0
2024-06-10 19:40:00	1.65983	1.659762	1.65983	0
2024-06-10 19:45:00	1.65983	1.659762	1.65983	0
2024-06-10 19:50:00	1.65983	1.659762	1.65983	0
2024-06-10 19:55:00	1.65983	1.659762	1.65983	0
2024-06-10 20:00:00	1.65983	1.659762	1.65983	0
2024-06-10 20:05:00	1.65983	1.65983	1.65983	0
2024-06-10 20:10:00	1.65915	1.659762	1.65915	0
2024-06-10 20:15:00	1.65949	1.659728	1.65949	0
2024-06-10 20:20:00	1.65983	1.659728	1.65983	0
2024-06-10 20:25:00	1.65983	1.659728	1.65983	0
2024-06-10 20:30:00	1.66017	1.659762	1.66017	0
2024-06-10 20:35:00	1.65983	1.659762	1.65983	0
2024-06-10 20:40:00	1.65983	1.659762	1.65983	0
2024-06-10 20:45:00	1.65983	1.659762	1.65983	0
2024-06-10 20:50:00	1.65983	1.659762	1.65983	0
2024-06-10 20:55:00	1.66051	1.65983	1.66051	0
2024-06-10 21:00:00	1.65983	1.659898	1.65983	0
2024-06-10 21:05:00	1.65983	1.659932	1.65983	0
2024-06-10 21:10:00	1.65983	1.659932	1.65983	0
2024-06-10 21:15:00	1.65983	1.659932	1.65983	0
2024-06-10 21:20:00	1.65983	1.659898	1.65983	0
2024-06-10 21:25:00	1.66017	1.659932	1.66017	0
2024-06-10 21:30:00	1.65983	1.659932	1.65983	0
2024-06-10 21:35:00	1.66017	1.659966	1.66017	0
2024-06-10 21:40:00	1.66017	1.66	1.66017	0
2024-06-10 21:45:00	1.65983	1.659932	1.65983	0
2024-06-10 21:50:00	1.66051	1.66	1.66051	0
2024-06-10 21:55:00	1.65983	1.66	1.65983	0
2024-06-10 22:00:00	1.65983	1.66	1.65983	0
2024-06-10 22:05:00	1.65983	1.66	1.65983	0
2024-06-10 22:10:00	1.65983	1.66	1.65983	0
2024-06-10 22:15:00	1.65983	1.659966	1.65983	0
2024-06-10 22:20:00	1.65983	1.659966	1.65983	0
2024-06-10 22:25:00	1.65983	1.659932	1.65983	0
2024-06-10 22:30:00	1.65983	1.659898	1.65983	0
2024-06-10 22:35:00	1.65983	1.659898	1.65983	0
2024-06-10 22:40:00	1.65983	1.65983	1.65983	0
2024-06-10 22:45:00	1.65983	1.65983	1.65983	0
2024-06-10 22:50:00	1.65983	1.65983	1.65983	0
2024-06-10 22:55:00	1.65983	1.65983	1.65983	0
2024-06-10 23:00:00	1.65915	1.659762	1.65915	0
2024-06-10 23:05:00	1.65983	1.659762	1.65983	0
2024-06-10 23:10:00	1.65983	1.659762	1.65983	0
2024-06-10 23:15:00	1.65983	1.659762	1.65983	0
2024-06-10 23:20:00	1.65983	1.659762	1.65983	0
2024-06-10 23:25:00	1.65983	1.659762	1.65983	0
2024-06-10 23:30:00	1.65983	1.659762	1.65983	0
2024-06-10 23:35:00	1.65983	1.659762	1.65983	0
2024-06-10 23:40:00	1.65983	1.659762	1.65983	0
2024-06-10 23:45:00	1.65983	1.659762	1.65983	0
2024-06-10 23:50:00	1.65983	1.65983	1.65983	0
2024-06-10 23:55:00	1.65983	1.65983	1.65983	0
2024-06-11 00:00:00	1.65983	1.65983	1.65983	0
2024-06-11 00:05:00	1.65983	1.65983	1.65983	0
2024-06-11 00:10:00	1.65983	1.65983	1.65983	0
2024-06-11 00:15:00	1.65983	1.65983	1.65983	0
2024-06-11 00:20:00	1.65983	1.65983	1.65983	0
2024-06-11 00:25:00	1.65983	1.65983	1.65983	0
2024-06-11 00:30:00	1.65983	1.65983	1.65983	0
2024-06-11 00:35:00	1.65983	1.65983	1.65983	0
2024-06-11 00:40:00	1.65983	1.65983	1.65983	0
2024-06-11 00:45:00	1.66017	1.659864	1.66017	0
2024-06-11 00:50:00	1.66017	1.659898	1.66017	0
2024-06-11 00:55:00	1.65983	1.659898	1.65983	0
2024-06-11 01:00:00	1.65983	1.659898	1.65983	0
2024-06-11 01:05:00	1.65983	1.659898	1.65983	0
2024-06-11 01:10:00	1.65983	1.659898	1.65983	0
2024-06-11 01:15:00	1.65983	1.659898	1.65983	0
2024-06-11 01:20:00	1.65983	1.659898	1.65983	0
2024-06-11 01:25:00	1.65949	1.659864	1.65949	0
2024-06-11 01:30:00	1.65983	1.659864	1.65983	0
2024-06-11 01:35:00	1.65983	1.65983	1.65983	0
2024-06-11 01:40:00	1.65983	1.659796	1.65983	0
2024-06-11 01:45:00	1.65983	1.659796	1.65983	0
2024-06-11 01:50:00	1.65915	1.659728	1.65915	0
2024-06-11 01:55:00	1.65983	1.659728	1.65983	0
2024-06-11 02:00:00	1.65983	1.659728	1.65983	0
2024-06-11 02:05:00	1.65983	1.659728	1.65983	0
2024-06-11 02:10:00	1.65949	1.659694	1.65949	0
2024-06-11 02:15:00	1.65983	1.659728	1.65983	0
2024-06-11 02:20:00	1.65983	1.659728	1.65983	0
2024-06-11 02:25:00	1.65983	1.659728	1.65983	0
2024-06-11 02:30:00	1.65983	1.659728	1.65983	0
2024-06-11 02:35:00	1.65983	1.659728	1.65983	0
2024-06-11 02:40:00	1.65983	1.659796	1.65983	0
2024-06-11 02:45:00	1.65983	1.659796	1.65983	0
2024-06-11 02:50:00	1.65983	1.659796	1.65983	0
2024-06-11 02:55:00	1.65983	1.659796	1.65983	0
2024-06-11 03:00:00	1.65949	1.659796	1.65949	0
2024-06-11 03:05:00	1.65983	1.659796	1.65983	0
2024-06-11 03:10:00	1.65983	1.659796	1.65983	0
2024-06-11 03:15:00	1.65983	1.659796	1.65983	0
2024-06-11 03:20:00	1.65882	1.659695	1.65882	0
2024-06-11 03:25:00	1.65983	1.659695	1.65983	0
2024-06-11 03:30:00	1.65983	1.659695	1.65983	0
2024-06-11 03:35:00	1.65983	1.659695	1.65983	0
2024-06-11 03:40:00	1.65949	1.659661	1.65949	0
2024-06-11 03:45:00	1.65983	1.659661	1.65983	0
2024-06-11 03:50:00	1.65983	1.659695	1.65983	0
2024-06-11 03:55:00	1.65915	1.659627	1.65915	0
2024-06-11 04:00:00	1.65915	1.659559	1.65915	0
2024-06-11 04:05:00	1.65983	1.659559	1.65983	0
2024-06-11 04:10:00	1.65983	1.65966	1.65983	0
2024-06-11 04:15:00	1.65915	1.659592	1.65915	0
2024-06-11 04:20:00	1.65983	1.659592	1.65983	0
2024-06-11 04:25:00	1.65949	1.659558	1.65949	0
2024-06-11 04:30:00	1.65949	1.659558	1.65949	0
2024-06-11 04:35:00	1.65983	1.659558	1.65983	0
2024-06-11 04:40:00	1.65949	1.659524	1.65949	0
2024-06-11 04:45:00	1.65983	1.659592	1.65983	0
2024-06-11 04:50:00	1.65949	1.659626	1.65949	0
2024-06-11 04:55:00	1.65983	1.659626	1.65983	0
2024-06-11 05:00:00	1.65949	1.659592	1.65949	0
2024-06-11 05:05:00	1.65983	1.65966	1.65983	0
2024-06-11 05:10:00	1.65949	1.659626	1.65949	0
2024-06-11 05:15:00	1.65983	1.65966	1.65983	0
2024-06-11 05:20:00	1.65949	1.65966	1.65949	0
2024-06-11 05:25:00	1.65915	1.659592	1.65915	0
2024-06-11 05:30:00	1.65983	1.659626	1.65983	0
2024-06-11 05:35:00	1.65983	1.659626	1.65983	0
2024-06-11 05:40:00	1.65983	1.65966	1.65983	0
2024-06-11 05:45:00	1.65983	1.65966	1.65983	0
2024-06-11 05:50:00	1.65983	1.659694	1.65983	0
2024-06-11 05:55:00	1.65983	1.659694	1.65983	0
2024-06-11 06:00:00	1.65983	1.659728	1.65983	0
2024-06-11 06:05:00	1.65915	1.65966	1.65915	0
2024-06-11 06:10:00	1.65983	1.659694	1.65983	0
2024-06-11 06:15:00	1.65915	1.659694	1.65915	0
2024-06-11 06:20:00	1.65983	1.659694	1.65983	0
2024-06-11 06:25:00	1.65983	1.659694	1.65983	0
2024-06-11 06:30:00	1.66492	1.660203	1.66492	0
2024-06-11 06:35:00	1.6639	1.66061	1.6639	0
2024-06-11 06:40:00	1.66119	1.660746	1.66119	0
2024-06-11 06:45:00	1.65915	1.660678	1.65915	0
2024-06-11 06:50:00	1.65848	1.660543	1.65848	0
2024-06-11 06:55:00	1.65915	1.660543	1.65915	0
2024-06-11 07:00:00	1.65848	1.660408	1.65848	0
2024-06-11 07:05:00	1.65848	1.660341	1.65848	0
2024-06-11 07:10:00	1.65983	1.660341	1.65983	0
2024-06-11 07:15:00	1.65915	1.660273	1.65915	0
2024-06-11 07:20:00	1.66559	1.66034	1.66559	0
2024-06-11 07:25:00	1.66763	1.660713	1.66763	0
2024-06-11 07:30:00	1.66221	1.660815	1.66221	0
2024-06-11 07:35:00	1.65983	1.660883	1.65983	0
2024-06-11 07:40:00	1.65848	1.660883	1.65848	0
2024-06-11 07:45:00	1.65848	1.660816	1.65848	0
2024-06-11 07:50:00	1.65814	1.660782	1.65814	0
2024-06-11 07:55:00	1.65848	1.660782	1.65848	0
2024-06-11 08:00:00	1.65814	1.660613	1.65814	0
2024-06-11 08:05:00	1.65848	1.660546	1.65848	0
2024-06-11 08:10:00	1.65848	1.659835	1.65848	0
2024-06-11 08:15:00	1.65848	1.65892	1.65848	0
2024-06-11 08:20:00	1.65848	1.658547	1.65848	0
2024-06-11 08:25:00	1.65848	1.658412	1.65848	0
2024-06-11 08:30:00	1.65848	1.658412	1.65848	0
2024-06-11 08:35:00	1.65848	1.658412	1.65848	0
2024-06-11 08:40:00	1.66119	1.658717	1.66119	0
2024-06-11 08:45:00	1.66119	1.658988	1.66119	0
2024-06-11 08:50:00	1.66627	1.659801	1.66627	0
2024-06-11 08:55:00	1.66967	1.66092	1.66967	0
2024-06-11 09:00:00	1.66865	1.661937	1.66865	0
2024-06-11 09:05:00	1.66119	1.662208	1.66119	0
2024-06-11 09:10:00	1.65848	1.662208	1.65848	0
2024-06-11 09:15:00	1.65712	1.662072	1.65712	0
2024-06-11 09:20:00	1.65712	1.661936	1.65712	0
2024-06-11 09:25:00	1.65712	1.6618	1.65712	0
2024-06-11 09:30:00	1.65712	1.661393	1.65712	0
2024-06-11 09:35:00	1.65712	1.660986	1.65712	0
2024-06-11 09:40:00	1.65712	1.660071	1.65712	0
2024-06-11 09:45:00	1.65712	1.658816	1.65712	0
2024-06-11 09:50:00	1.65712	1.657663	1.65712	0
2024-06-11 09:55:00	1.65712	1.657256	1.65712	0
2024-06-11 10:00:00	1.65712	1.65712	1.65712	0
2024-06-11 10:05:00	1.65746	1.657154	1.65746	0
2024-06-11 10:10:00	1.65712	1.657154	1.65712	0
2024-06-11 10:15:00	1.65712	1.657154	1.65712	0
2024-06-11 10:20:00	1.65746	1.657188	1.65746	0
2024-06-11 10:25:00	1.65848	1.657324	1.65848	0
2024-06-11 10:30:00	1.65814	1.657426	1.65814	0
2024-06-11 10:35:00	1.65848	1.657562	1.65848	0
2024-06-11 10:40:00	1.65814	1.657664	1.65814	0
2024-06-11 10:45:00	1.6578	1.657732	1.6578	0
2024-06-11 10:50:00	1.6578	1.6578	1.6578	0
2024-06-11 10:55:00	1.6578	1.657834	1.6578	0
2024-06-11 11:00:00	1.65814	1.657936	1.65814	0
2024-06-11 11:05:00	1.65814	1.658038	1.65814	0
2024-06-11 11:10:00	1.6578	1.658072	1.6578	0
2024-06-11 11:15:00	1.65848	1.658072	1.65848	0
2024-06-11 11:20:00	1.6639	1.658648	1.6639	0
2024-06-11 11:25:00	1.66967	1.659767	1.66967	0
2024-06-11 11:30:00	1.67102	1.661055	1.67102	0
2024-06-11 11:35:00	1.6717	1.662445	1.6717	0
2024-06-11 11:40:00	1.67204	1.663869	1.67204	0
2024-06-11 11:45:00	1.6717	1.665259	1.6717	0
2024-06-11 11:50:00	1.6717	1.666615	1.6717	0
2024-06-11 11:55:00	1.67034	1.667835	1.67034	0
2024-06-11 12:00:00	1.67	1.669055	1.67	0
2024-06-11 12:05:00	1.67034	1.670241	1.67034	0
2024-06-11 12:10:00	1.67034	1.670885	1.67034	0
2024-06-11 12:15:00	1.67	1.670918	1.67	0
2024-06-11 12:20:00	1.66933	1.670749	1.66933	0
2024-06-11 12:25:00	1.66933	1.670512	1.66933	0
2024-06-11 12:30:00	1.66933	1.670241	1.66933	0
2024-06-11 12:35:00	1.66933	1.670004	1.66933	0
2024-06-11 12:40:00	1.66899	1.669733	1.66899	0
2024-06-11 12:45:00	1.66594	1.669293	1.66594	0
2024-06-11 12:50:00	1.66356	1.668649	1.66356	0
2024-06-11 12:55:00	1.65712	1.667327	1.65712	0
2024-06-11 13:00:00	1.65441	1.665734	1.65441	0
2024-06-11 13:05:00	1.65441	1.664175	1.65441	0
2024-06-11 13:10:00	1.65441	1.662683	1.65441	0
2024-06-11 13:15:00	1.65407	1.661157	1.65407	0
2024-06-11 13:20:00	1.65441	1.659665	1.65441	0
2024-06-11 13:25:00	1.65441	1.658173	1.65441	0
2024-06-11 13:30:00	1.65441	1.656715	1.65441	0
2024-06-11 13:35:00	1.65441	1.655562	1.65441	0
2024-06-11 13:40:00	1.65441	1.654647	1.65441	0
2024-06-11 13:45:00	1.65441	1.654376	1.65441	0
2024-06-11 13:50:00	1.65441	1.654376	1.65441	0
2024-06-11 13:55:00	1.65475	1.65441	1.65475	0
2024-06-11 14:00:00	1.65441	1.65441	1.65441	0
2024-06-11 14:05:00	1.65509	1.654512	1.65509	0
2024-06-11 14:10:00	1.65509	1.65458	1.65509	0
2024-06-11 14:15:00	1.65543	1.654682	1.65543	0
2024-06-11 14:20:00	1.65509	1.65475	1.65509	0
2024-06-11 14:25:00	1.65543	1.654852	1.65543	0
2024-06-11 14:30:00	1.65576	1.654987	1.65576	0
2024-06-11 14:35:00	1.65576	1.655122	1.65576	0
2024-06-11 14:40:00	1.65475	1.655156	1.65475	0
2024-06-11 14:45:00	1.65543	1.655224	1.65543	0
2024-06-11 14:50:00	1.65576	1.655359	1.65576	0
2024-06-11 14:55:00	1.65543	1.655393	1.65543	0
2024-06-11 15:00:00	1.65509	1.655393	1.65509	0
2024-06-11 15:05:00	1.65543	1.655393	1.65543	0
2024-06-11 15:10:00	1.65543	1.655427	1.65543	0
2024-06-11 15:15:00	1.65576	1.65546	1.65576	0
2024-06-11 15:20:00	1.65576	1.65546	1.65576	0
2024-06-11 15:25:00	1.65576	1.65546	1.65576	0
2024-06-11 15:30:00	1.65576	1.655561	1.65576	0
2024-06-11 15:35:00	1.65576	1.655594	1.65576	0
2024-06-11 15:40:00	1.65576	1.655594	1.65576	0
2024-06-11 15:45:00	1.65576	1.655627	1.65576	0
2024-06-11 15:50:00	1.65576	1.655694	1.65576	0
2024-06-11 15:55:00	1.65576	1.655727	1.65576	0
2024-06-11 16:00:00	1.65576	1.65576	1.65576	0
2024-06-11 16:05:00	1.65576	1.65576	1.65576	0
2024-06-11 16:10:00	1.65576	1.65576	1.65576	0
2024-06-11 16:15:00	1.65543	1.655727	1.65543	0
2024-06-11 16:20:00	1.65576	1.655727	1.65576	0
2024-06-11 16:25:00	1.65576	1.655727	1.65576	0
2024-06-11 16:30:00	1.6561	1.655761	1.6561	0
2024-06-11 16:35:00	1.65576	1.655761	1.65576	0
2024-06-11 16:40:00	1.65576	1.655761	1.65576	0
2024-06-11 16:45:00	1.65576	1.655761	1.65576	0
2024-06-11 16:50:00	1.65576	1.655761	1.65576	0
2024-06-11 16:55:00	1.65644	1.655829	1.65644	0
2024-06-11 17:00:00	1.65576	1.655829	1.65576	0
2024-06-11 17:05:00	1.65678	1.655964	1.65678	0
2024-06-11 17:10:00	1.65644	1.656032	1.65644	0
2024-06-11 17:15:00	1.6561	1.656066	1.6561	0
2024-06-11 17:20:00	1.65644	1.6561	1.65644	0
2024-06-11 17:25:00	1.65644	1.656168	1.65644	0
2024-06-11 17:30:00	1.65644	1.656236	1.65644	0
2024-06-11 17:35:00	1.65644	1.656304	1.65644	0
2024-06-11 17:40:00	1.65644	1.656372	1.65644	0
2024-06-11 17:45:00	1.65644	1.656372	1.65644	0
2024-06-11 17:50:00	1.65678	1.656474	1.65678	0
2024-06-11 17:55:00	1.65644	1.65644	1.65644	0
2024-06-11 18:00:00	1.65644	1.65644	1.65644	0
2024-06-11 18:05:00	1.65678	1.656508	1.65678	0
2024-06-11 18:10:00	1.65678	1.656542	1.65678	0
2024-06-11 18:15:00	1.65678	1.656576	1.65678	0
2024-06-11 18:20:00	1.65644	1.656576	1.65644	0
2024-06-11 18:25:00	1.65712	1.656644	1.65712	0
2024-06-11 18:30:00	1.65678	1.656678	1.65678	0
2024-06-11 18:35:00	1.65644	1.656678	1.65644	0
2024-06-11 18:40:00	1.6561	1.65661	1.6561	0
2024-06-11 18:45:00	1.65712	1.656678	1.65712	0
2024-06-11 18:50:00	1.65678	1.656712	1.65678	0
2024-06-11 18:55:00	1.65712	1.656746	1.65712	0
2024-06-11 19:00:00	1.65712	1.65678	1.65712	0
2024-06-11 19:05:00	1.65712	1.656814	1.65712	0
2024-06-11 19:10:00	1.65712	1.656882	1.65712	0
2024-06-11 19:15:00	1.65712	1.656882	1.65712	0
2024-06-11 19:20:00	1.65712	1.656916	1.65712	0
2024-06-11 19:25:00	1.65712	1.656984	1.65712	0
2024-06-11 19:30:00	1.65712	1.657086	1.65712	0
2024-06-11 19:35:00	1.65712	1.657086	1.65712	0
2024-06-11 19:40:00	1.65678	1.657086	1.65678	0
2024-06-11 19:45:00	1.65712	1.657086	1.65712	0
2024-06-11 19:50:00	1.65712	1.657086	1.65712	0
2024-06-11 19:55:00	1.65712	1.657086	1.65712	0
2024-06-11 20:00:00	1.65712	1.657086	1.65712	0
2024-06-11 20:05:00	1.65644	1.657018	1.65644	0
2024-06-11 20:10:00	1.65644	1.65695	1.65644	0
2024-06-11 20:15:00	1.65712	1.65695	1.65712	0
2024-06-11 20:20:00	1.65644	1.656882	1.65644	0
2024-06-11 20:25:00	1.65712	1.656882	1.65712	0
2024-06-11 20:30:00	1.65644	1.656848	1.65644	0
2024-06-11 20:35:00	1.65678	1.656814	1.65678	0
2024-06-11 20:40:00	1.65644	1.656746	1.65644	0
2024-06-11 20:45:00	1.66017	1.657051	1.66017	0
2024-06-11 20:50:00	1.66017	1.657356	1.66017	0
2024-06-11 20:55:00	1.65848	1.65756	1.65848	0
2024-06-11 21:00:00	1.65712	1.657628	1.65712	0
2024-06-11 21:05:00	1.65678	1.657594	1.65678	0
2024-06-11 21:10:00	1.65712	1.657662	1.65712	0
2024-06-11 21:15:00	1.65644	1.657594	1.65644	0
2024-06-11 21:20:00	1.65576	1.657526	1.65576	0
2024-06-11 21:25:00	1.6561	1.657458	1.6561	0
2024-06-11 21:30:00	1.65678	1.657492	1.65678	0
2024-06-11 21:35:00	1.65644	1.657119	1.65644	0
2024-06-11 21:40:00	1.6561	1.656712	1.6561	0
2024-06-11 21:45:00	1.6561	1.656474	1.6561	0
2024-06-11 21:50:00	1.65644	1.656406	1.65644	0
2024-06-11 21:55:00	1.65644	1.656372	1.65644	0
2024-06-11 22:00:00	1.6561	1.65627	1.6561	0
2024-06-11 22:05:00	1.65678	1.656304	1.65678	0
2024-06-11 22:10:00	1.65678	1.656406	1.65678	0
2024-06-11 22:15:00	1.65644	1.65644	1.65644	0
2024-06-11 22:20:00	1.65644	1.656406	1.65644	0
2024-06-11 22:25:00	1.65644	1.656406	1.65644	0
2024-06-11 22:30:00	1.65644	1.65644	1.65644	0
2024-06-11 22:35:00	1.6561	1.65644	1.6561	0
2024-06-11 22:40:00	1.6561	1.656406	1.6561	0
2024-06-11 22:45:00	1.65644	1.656406	1.65644	0
2024-06-11 22:50:00	1.65644	1.65644	1.65644	0
2024-06-11 22:55:00	1.65644	1.656406	1.65644	0
2024-06-11 23:00:00	1.65678	1.656406	1.65678	0
2024-06-11 23:05:00	1.65644	1.656406	1.65644	0
2024-06-11 23:10:00	1.65644	1.656406	1.65644	0
2024-06-11 23:15:00	1.65712	1.656474	1.65712	0
2024-06-11 23:20:00	1.65712	1.656542	1.65712	0
2024-06-11 23:25:00	1.65644	1.656576	1.65644	0
2024-06-11 23:30:00	1.65678	1.656644	1.65678	0
2024-06-11 23:35:00	1.65644	1.656644	1.65644	0
2024-06-11 23:40:00	1.6561	1.65661	1.6561	0
2024-06-11 23:45:00	1.65644	1.65661	1.65644	0
2024-06-11 23:50:00	1.65644	1.656576	1.65644	0
2024-06-11 23:55:00	1.65678	1.65661	1.65678	0
2024-06-12 00:00:00	1.65644	1.65661	1.65644	0
2024-06-12 00:05:00	1.65678	1.656576	1.65678	0
2024-06-12 00:10:00	1.65678	1.656542	1.65678	0
2024-06-12 00:15:00	1.65678	1.656576	1.65678	0
2024-06-12 00:20:00	1.65712	1.65661	1.65712	0
2024-06-12 00:25:00	1.65644	1.65661	1.65644	0
2024-06-12 00:30:00	1.65644	1.656644	1.65644	0
2024-06-12 00:35:00	1.65712	1.656712	1.65712	0
2024-06-12 00:40:00	1.65678	1.656746	1.65678	0
2024-06-12 00:45:00	1.65712	1.65678	1.65712	0
2024-06-12 00:50:00	1.6561	1.656746	1.6561	0
2024-06-12 00:55:00	1.65644	1.656712	1.65644	0
2024-06-12 01:00:00	1.65644	1.656678	1.65644	0
2024-06-12 01:05:00	1.65678	1.656678	1.65678	0
2024-06-12 01:10:00	1.6561	1.656576	1.6561	0
2024-06-12 01:15:00	1.65712	1.656644	1.65712	0
2024-06-12 01:20:00	1.65678	1.656678	1.65678	0
2024-06-12 01:25:00	1.65712	1.656678	1.65712	0
2024-06-12 01:30:00	1.65678	1.656678	1.65678	0
2024-06-12 01:35:00	1.65678	1.656644	1.65678	0
2024-06-12 01:40:00	1.65644	1.656678	1.65644	0
2024-06-12 01:45:00	1.65712	1.656746	1.65712	0
2024-06-12 01:50:00	1.65644	1.656746	1.65644	0
2024-06-12 01:55:00	1.65712	1.65678	1.65712	0
2024-06-12 02:00:00	1.6561	1.65678	1.6561	0
2024-06-12 02:05:00	1.65644	1.656712	1.65644	0
2024-06-12 02:10:00	1.65712	1.656746	1.65712	0
2024-06-12 02:15:00	1.65678	1.656712	1.65678	0
2024-06-12 02:20:00	1.65678	1.656712	1.65678	0
2024-06-12 02:25:00	1.65712	1.656746	1.65712	0
2024-06-12 02:30:00	1.65712	1.656814	1.65712	0
2024-06-12 02:35:00	1.65644	1.656746	1.65644	0
2024-06-12 02:40:00	1.65712	1.656814	1.65712	0
2024-06-12 02:45:00	1.65712	1.656814	1.65712	0
2024-06-12 02:50:00	1.65678	1.656882	1.65678	0
2024-06-12 02:55:00	1.65678	1.656916	1.65678	0
2024-06-12 03:00:00	1.65712	1.656916	1.65712	0
2024-06-12 03:05:00	1.65644	1.656882	1.65644	0
2024-06-12 03:10:00	1.65644	1.656848	1.65644	0
2024-06-12 03:15:00	1.65678	1.656814	1.65678	0
2024-06-12 03:20:00	1.65644	1.656746	1.65644	0
2024-06-12 03:25:00	1.65644	1.656746	1.65644	0
2024-06-12 03:30:00	1.65712	1.656746	1.65712	0
2024-06-12 03:35:00	1.65678	1.656712	1.65678	0
2024-06-12 03:40:00	1.65644	1.656678	1.65644	0
2024-06-12 03:45:00	1.65644	1.656644	1.65644	0
2024-06-12 03:50:00	1.65644	1.656576	1.65644	0
2024-06-12 03:55:00	1.65576	1.656508	1.65576	0
2024-06-12 04:00:00	1.65712	1.656576	1.65712	0
2024-06-12 04:05:00	1.65678	1.656576	1.65678	0
2024-06-12 04:10:00	1.65678	1.65661	1.65678	0
2024-06-12 04:15:00	1.65678	1.656644	1.65678	0
2024-06-12 04:20:00	1.65712	1.656644	1.65712	0
2024-06-12 04:25:00	1.65644	1.65661	1.65644	0
2024-06-12 04:30:00	1.65712	1.656678	1.65712	0
2024-06-12 04:35:00	1.65644	1.656678	1.65644	0
2024-06-12 04:40:00	1.65678	1.656712	1.65678	0
2024-06-12 04:45:00	1.65712	1.656848	1.65712	0
2024-06-12 04:50:00	1.65678	1.656814	1.65678	0
2024-06-12 04:55:00	1.65576	1.656712	1.65576	0
2024-06-12 05:00:00	1.65644	1.656678	1.65644	0
2024-06-12 05:05:00	1.65644	1.656644	1.65644	0
2024-06-12 05:10:00	1.6561	1.656542	1.6561	0
2024-06-12 05:15:00	1.65644	1.656542	1.65644	0
2024-06-12 05:20:00	1.65644	1.656474	1.65644	0
2024-06-12 05:25:00	1.65576	1.656406	1.65576	0
2024-06-12 05:30:00	1.65644	1.656372	1.65644	0
2024-06-12 05:35:00	1.65678	1.656338	1.65678	0
2024-06-12 05:40:00	1.65644	1.656304	1.65644	0
2024-06-12 05:45:00	1.65576	1.656304	1.65576	0
2024-06-12 05:50:00	1.6561	1.65627	1.6561	0
2024-06-12 05:55:00	1.65576	1.656202	1.65576	0
2024-06-12 06:00:00	1.6561	1.656202	1.6561	0
2024-06-12 06:05:00	1.6561	1.656168	1.6561	0
2024-06-12 06:10:00	1.65644	1.656168	1.65644	0
2024-06-12 06:15:00	1.65644	1.656236	1.65644	0
2024-06-12 06:20:00	1.65644	1.656236	1.65644	0
2024-06-12 06:25:00	1.65644	1.656202	1.65644	0
2024-06-12 06:30:00	1.65644	1.656202	1.65644	0
2024-06-12 06:35:00	1.65644	1.65627	1.65644	0
2024-06-12 06:40:00	1.65678	1.656338	1.65678	0
2024-06-12 06:45:00	1.65678	1.65644	1.65678	0
2024-06-12 06:50:00	1.6561	1.65644	1.6561	0
2024-06-12 06:55:00	1.65644	1.656474	1.65644	0
2024-06-12 07:00:00	1.65712	1.656542	1.65712	0
2024-06-12 07:05:00	1.65644	1.656542	1.65644	0
2024-06-12 07:10:00	1.65644	1.656542	1.65644	0
2024-06-12 07:15:00	1.65644	1.656542	1.65644	0
2024-06-12 07:20:00	1.6561	1.656508	1.6561	0
2024-06-12 07:25:00	1.6561	1.656474	1.6561	0
2024-06-12 07:30:00	1.65644	1.65644	1.65644	0
2024-06-12 07:35:00	1.65678	1.65644	1.65678	0
2024-06-12 07:40:00	1.6561	1.65644	1.6561	0
2024-06-12 07:45:00	1.65644	1.65644	1.65644	0
2024-06-12 07:50:00	1.65644	1.656372	1.65644	0
2024-06-12 07:55:00	1.65644	1.656372	1.65644	0
2024-06-12 08:00:00	1.65576	1.656304	1.65576	0
2024-06-12 08:05:00	1.6561	1.65627	1.6561	0
2024-06-12 08:10:00	1.6561	1.65627	1.6561	0
2024-06-12 08:15:00	1.65644	1.656304	1.65644	0
2024-06-12 08:20:00	1.65644	1.656304	1.65644	0
2024-06-12 08:25:00	1.65576	1.656202	1.65576	0
2024-06-12 08:30:00	1.6561	1.656202	1.6561	0
2024-06-12 08:35:00	1.65644	1.656202	1.65644	0
2024-06-12 08:40:00	1.65644	1.656202	1.65644	0
2024-06-12 08:45:00	1.65644	1.656202	1.65644	0
2024-06-12 08:50:00	1.65576	1.656202	1.65576	0
2024-06-12 08:55:00	1.65644	1.656236	1.65644	0
2024-06-12 09:00:00	1.6561	1.656236	1.6561	0
2024-06-12 09:05:00	1.65678	1.65627	1.65678	0
2024-06-12 09:10:00	1.66559	1.657185	1.66559	0
2024-06-12 09:15:00	1.67	1.658609	1.67	0
2024-06-12 09:20:00	1.67034	1.660033	1.67034	0
2024-06-12 09:25:00	1.6717	1.661559	1.6717	0
2024-06-12 09:30:00	1.66627	1.662542	1.66627	0
2024-06-12 09:35:00	1.65848	1.662746	1.65848	0
2024-06-12 09:40:00	1.65543	1.662713	1.65543	0
2024-06-12 09:45:00	1.65407	1.662476	1.65407	0
2024-06-12 09:50:00	1.65305	1.662171	1.65305	0
2024-06-12 09:55:00	1.65339	1.661832	1.65339	0
2024-06-12 10:00:00	1.65441	1.660714	1.65441	0
2024-06-12 10:05:00	1.65407	1.659121	1.65407	0
2024-06-12 10:10:00	1.65407	1.657494	1.65407	0
2024-06-12 10:15:00	1.65441	1.655765	1.65441	0
2024-06-12 10:20:00	1.65441	1.654579	1.65441	0
2024-06-12 10:25:00	1.65441	1.654172	1.65441	0
2024-06-12 10:30:00	1.65441	1.65407	1.65441	0
2024-06-12 10:35:00	1.65441	1.654104	1.65441	0
2024-06-12 10:40:00	1.65441	1.65424	1.65441	0
2024-06-12 10:45:00	1.65441	1.654342	1.65441	0
2024-06-12 10:50:00	1.65475	1.654376	1.65475	0
2024-06-12 10:55:00	1.65441	1.65441	1.65441	0
2024-06-12 11:00:00	1.65441	1.654444	1.65441	0
2024-06-12 11:05:00	1.65441	1.654444	1.65441	0
2024-06-12 11:10:00	1.65475	1.654478	1.65475	0
2024-06-12 11:15:00	1.65475	1.654512	1.65475	0
2024-06-12 11:20:00	1.65576	1.654647	1.65576	0
2024-06-12 11:25:00	1.65644	1.65485	1.65644	0
2024-06-12 11:30:00	1.65576	1.654985	1.65576	0
2024-06-12 11:35:00	1.65509	1.655053	1.65509	0
2024-06-12 11:40:00	1.65475	1.655053	1.65475	0
2024-06-12 11:45:00	1.65475	1.655087	1.65475	0
2024-06-12 11:50:00	1.65441	1.655087	1.65441	0
2024-06-12 11:55:00	1.65441	1.655087	1.65441	0
2024-06-12 12:00:00	1.65441	1.655053	1.65441	0
2024-06-12 12:05:00	1.65441	1.655019	1.65441	0
2024-06-12 12:10:00	1.65441	1.654884	1.65441	0
2024-06-12 12:15:00	1.65509	1.654749	1.65509	0
2024-06-12 12:20:00	1.65441	1.654614	1.65441	0
2024-06-12 12:25:00	1.65441	1.654546	1.65441	0
2024-06-12 12:30:00	1.66526	1.655597	1.66526	0
2024-06-12 12:35:00	1.67	1.657122	1.67	0
2024-06-12 12:40:00	1.67204	1.658885	1.67204	0
2024-06-12 12:45:00	1.66119	1.659563	1.66119	0
2024-06-12 12:50:00	1.65576	1.659698	1.65576	0
2024-06-12 12:55:00	1.65441	1.659698	1.65441	0
2024-06-12 13:00:00	1.65407	1.659664	1.65407	0
2024-06-12 13:05:00	1.65407	1.659562	1.65407	0
2024-06-12 13:10:00	1.65441	1.659562	1.65441	0
2024-06-12 13:15:00	1.65441	1.659562	1.65441	0
2024-06-12 13:20:00	1.65441	1.658477	1.65441	0
2024-06-12 13:25:00	1.65441	1.656918	1.65441	0
2024-06-12 13:30:00	1.65407	1.655121	1.65407	0
2024-06-12 13:35:00	1.65441	1.654443	1.65441	0
2024-06-12 13:40:00	1.65475	1.654342	1.65475	0
2024-06-12 13:45:00	1.65441	1.654342	1.65441	0
2024-06-12 13:50:00	1.65441	1.654376	1.65441	0
2024-06-12 13:55:00	1.65441	1.65441	1.65441	0
2024-06-12 14:00:00	1.65441	1.65441	1.65441	0
2024-06-12 14:05:00	1.65441	1.65441	1.65441	0
2024-06-12 14:10:00	1.65441	1.65441	1.65441	0
2024-06-12 14:15:00	1.65441	1.65441	1.65441	0
2024-06-12 14:20:00	1.65441	1.654444	1.65441	0
2024-06-12 14:25:00	1.65509	1.654512	1.65509	0
2024-06-12 14:30:00	1.65475	1.654512	1.65475	0
2024-06-12 14:35:00	1.65441	1.654512	1.65441	0
2024-06-12 14:40:00	1.65441	1.654512	1.65441	0
2024-06-12 14:45:00	1.65475	1.654546	1.65475	0
2024-06-12 14:50:00	1.65441	1.654546	1.65441	0
2024-06-12 14:55:00	1.65475	1.65458	1.65475	0
2024-06-12 15:00:00	1.65509	1.654648	1.65509	0
2024-06-12 15:05:00	1.65441	1.654648	1.65441	0
2024-06-12 15:10:00	1.65441	1.654648	1.65441	0
2024-06-12 15:15:00	1.65475	1.654614	1.65475	0
2024-06-12 15:20:00	1.65475	1.654614	1.65475	0
2024-06-12 15:25:00	1.65543	1.654716	1.65543	0
2024-06-12 15:30:00	1.65475	1.65475	1.65475	0
2024-06-12 15:35:00	1.65509	1.654784	1.65509	0
2024-06-12 15:40:00	1.65441	1.654784	1.65441	0
2024-06-12 15:45:00	1.65475	1.654784	1.65475	0
2024-06-12 15:50:00	1.65475	1.65475	1.65475	0
2024-06-12 15:55:00	1.65509	1.654818	1.65509	0
2024-06-12 16:00:00	1.65509	1.654886	1.65509	0
2024-06-12 16:05:00	1.65475	1.654886	1.65475	0
2024-06-12 16:10:00	1.65441	1.654852	1.65441	0
2024-06-12 16:15:00	1.65543	1.654852	1.65543	0
2024-06-12 16:20:00	1.65543	1.65492	1.65543	0
2024-06-12 16:25:00	1.65543	1.654954	1.65543	0
2024-06-12 16:30:00	1.65509	1.655022	1.65509	0
2024-06-12 16:35:00	1.65441	1.654988	1.65441	0
2024-06-12 16:40:00	1.65509	1.655022	1.65509	0
2024-06-12 16:45:00	1.65509	1.655022	1.65509	0
2024-06-12 16:50:00	1.65576	1.655089	1.65576	0
2024-06-12 16:55:00	1.65509	1.655123	1.65509	0
2024-06-12 17:00:00	1.65509	1.655191	1.65509	0
2024-06-12 17:05:00	1.65509	1.655157	1.65509	0
2024-06-12 17:10:00	1.65509	1.655123	1.65509	0
2024-06-12 17:15:00	1.65576	1.655156	1.65576	0
2024-06-12 17:20:00	1.65543	1.65519	1.65543	0
2024-06-12 17:25:00	1.65509	1.655258	1.65509	0
2024-06-12 17:30:00	1.65509	1.655258	1.65509	0
2024-06-12 17:35:00	1.65509	1.655258	1.65509	0
2024-06-12 17:40:00	1.65475	1.655157	1.65475	0
2024-06-12 17:45:00	1.65475	1.655123	1.65475	0
2024-06-12 17:50:00	1.65441	1.655055	1.65441	0
2024-06-12 17:55:00	1.65576	1.655122	1.65576	0
2024-06-12 18:00:00	1.65576	1.655189	1.65576	0
2024-06-12 18:05:00	1.65543	1.655156	1.65543	0
2024-06-12 18:10:00	1.65509	1.655122	1.65509	0
2024-06-12 18:15:00	1.65509	1.655122	1.65509	0
2024-06-12 18:20:00	1.65543	1.655156	1.65543	0
2024-06-12 18:25:00	1.65509	1.655156	1.65509	0
2024-06-12 18:30:00	1.65475	1.655156	1.65475	0
2024-06-12 18:35:00	1.65509	1.65519	1.65509	0
2024-06-12 18:40:00	1.65509	1.655258	1.65509	0
2024-06-12 18:45:00	1.65509	1.655191	1.65509	0
2024-06-12 18:50:00	1.65509	1.655124	1.65509	0
2024-06-12 18:55:00	1.65475	1.655056	1.65475	0
2024-06-12 19:00:00	1.65576	1.655123	1.65576	0
2024-06-12 19:05:00	1.65509	1.655123	1.65509	0
2024-06-12 19:10:00	1.65509	1.655089	1.65509	0
2024-06-12 19:15:00	1.65509	1.655089	1.65509	0
2024-06-12 19:20:00	1.65475	1.655089	1.65475	0
2024-06-12 19:25:00	1.65509	1.655089	1.65509	0
2024-06-12 19:30:00	1.65509	1.655089	1.65509	0
2024-06-12 19:35:00	1.65543	1.655123	1.65543	0
2024-06-12 19:40:00	1.65509	1.655123	1.65509	0
2024-06-12 19:45:00	1.65509	1.655157	1.65509	0
2024-06-12 19:50:00	1.65509	1.65509	1.65509	0
2024-06-12 19:55:00	1.65441	1.655022	1.65441	0
2024-06-12 20:00:00	1.65509	1.655022	1.65509	0
2024-06-12 20:05:00	1.65509	1.655022	1.65509	0
2024-06-12 20:10:00	1.65509	1.655056	1.65509	0
2024-06-12 20:15:00	1.65475	1.655022	1.65475	0
2024-06-12 20:20:00	1.65509	1.655022	1.65509	0
2024-06-12 20:25:00	1.65509	1.654988	1.65509	0
2024-06-12 20:30:00	1.65576	1.655055	1.65576	0
2024-06-12 20:35:00	1.65509	1.655055	1.65509	0
2024-06-12 20:40:00	1.65441	1.654987	1.65441	0
2024-06-12 20:45:00	1.65509	1.655055	1.65509	0
2024-06-12 20:50:00	1.65543	1.655089	1.65543	0
2024-06-12 20:55:00	1.65576	1.655156	1.65576	0
2024-06-12 21:00:00	1.65543	1.65519	1.65543	0
2024-06-12 21:05:00	1.65475	1.65519	1.65475	0
2024-06-12 21:10:00	1.65509	1.65519	1.65509	0
2024-06-12 21:15:00	1.65543	1.655224	1.65543	0
2024-06-12 21:20:00	1.65543	1.655191	1.65543	0
2024-06-12 21:25:00	1.65543	1.655225	1.65543	0
2024-06-12 21:30:00	1.65475	1.655259	1.65475	0
2024-06-12 21:35:00	1.65475	1.655225	1.65475	0
2024-06-12 21:40:00	1.65475	1.655157	1.65475	0
2024-06-12 21:45:00	1.65509	1.65509	1.65509	0
2024-06-12 21:50:00	1.65543	1.65509	1.65543	0
2024-06-12 21:55:00	1.65543	1.655158	1.65543	0
2024-06-12 22:00:00	1.65509	1.655158	1.65509	0
2024-06-12 22:05:00	1.65441	1.655056	1.65441	0
2024-06-12 22:10:00	1.65576	1.655089	1.65576	0
2024-06-12 22:15:00	1.65509	1.655055	1.65509	0
2024-06-12 22:20:00	1.65576	1.655156	1.65576	0
2024-06-12 22:25:00	1.65576	1.655257	1.65576	0
2024-06-12 22:30:00	1.65543	1.655325	1.65543	0
2024-06-12 22:35:00	1.65509	1.655325	1.65509	0
2024-06-12 22:40:00	1.65475	1.655257	1.65475	0
2024-06-12 22:45:00	1.65509	1.655223	1.65509	0
2024-06-12 22:50:00	1.65543	1.655257	1.65543	0
2024-06-12 22:55:00	1.65576	1.655392	1.65576	0
2024-06-12 23:00:00	1.65509	1.655325	1.65509	0
2024-06-12 23:05:00	1.65509	1.655325	1.65509	0
2024-06-12 23:10:00	1.65509	1.655258	1.65509	0
2024-06-12 23:15:00	1.65543	1.655225	1.65543	0
2024-06-12 23:20:00	1.65543	1.655225	1.65543	0
2024-06-12 23:25:00	1.65509	1.655225	1.65509	0
2024-06-12 23:30:00	1.65509	1.655259	1.65509	0
2024-06-12 23:35:00	1.65509	1.655259	1.65509	0
2024-06-12 23:40:00	1.65509	1.655225	1.65509	0
2024-06-12 23:45:00	1.65509	1.655158	1.65509	0
2024-06-12 23:50:00	1.65509	1.655158	1.65509	0
2024-06-12 23:55:00	1.65543	1.655192	1.65543	0
2024-06-13 00:00:00	1.65509	1.655192	1.65509	0
2024-06-13 00:05:00	1.65509	1.655158	1.65509	0
2024-06-13 00:10:00	1.65441	1.655056	1.65441	0
2024-06-13 00:15:00	1.65441	1.654988	1.65441	0
2024-06-13 00:20:00	1.65441	1.65492	1.65441	0
2024-06-13 00:25:00	1.65509	1.65492	1.65509	0
2024-06-13 00:30:00	1.65576	1.654987	1.65576	0
2024-06-13 00:35:00	1.65509	1.654987	1.65509	0
2024-06-13 00:40:00	1.65509	1.654987	1.65509	0
2024-06-13 00:45:00	1.65509	1.654953	1.65509	0
2024-06-13 00:50:00	1.65509	1.654953	1.65509	0
2024-06-13 00:55:00	1.65509	1.654953	1.65509	0
2024-06-13 01:00:00	1.65509	1.655021	1.65509	0
2024-06-13 01:05:00	1.65441	1.655021	1.65441	0
2024-06-13 01:10:00	1.65475	1.655055	1.65475	0
2024-06-13 01:15:00	1.65509	1.655055	1.65509	0
2024-06-13 01:20:00	1.65509	1.654988	1.65509	0
2024-06-13 01:25:00	1.65475	1.654954	1.65475	0
2024-06-13 01:30:00	1.65475	1.65492	1.65475	0
2024-06-13 01:35:00	1.65509	1.65492	1.65509	0
2024-06-13 01:40:00	1.65475	1.654886	1.65475	0
2024-06-13 01:45:00	1.65475	1.654852	1.65475	0
2024-06-13 01:50:00	1.65441	1.654784	1.65441	0
2024-06-13 01:55:00	1.65441	1.654784	1.65441	0
2024-06-13 02:00:00	1.65441	1.65475	1.65441	0
2024-06-13 02:05:00	1.65475	1.654716	1.65475	0
2024-06-13 02:10:00	1.65509	1.654716	1.65509	0
2024-06-13 02:15:00	1.65543	1.654784	1.65543	0
2024-06-13 02:20:00	1.65475	1.654784	1.65475	0
2024-06-13 02:25:00	1.65475	1.65475	1.65475	0
2024-06-13 02:30:00	1.65441	1.654716	1.65441	0
2024-06-13 02:35:00	1.65475	1.654716	1.65475	0
2024-06-13 02:40:00	1.65475	1.65475	1.65475	0
2024-06-13 02:45:00	1.65475	1.654784	1.65475	0
2024-06-13 02:50:00	1.65441	1.654784	1.65441	0
2024-06-13 02:55:00	1.65441	1.65475	1.65441	0
2024-06-13 03:00:00	1.65509	1.65475	1.65509	0
2024-06-13 03:05:00	1.65475	1.654682	1.65475	0
2024-06-13 03:10:00	1.65475	1.654682	1.65475	0
2024-06-13 03:15:00	1.65441	1.654648	1.65441	0
2024-06-13 03:20:00	1.65441	1.654648	1.65441	0
2024-06-13 03:25:00	1.65475	1.654648	1.65475	0
2024-06-13 03:30:00	1.65475	1.654648	1.65475	0
2024-06-13 03:35:00	1.65441	1.654614	1.65441	0
2024-06-13 03:40:00	1.65441	1.654614	1.65441	0
2024-06-13 03:45:00	1.65441	1.654614	1.65441	0
2024-06-13 03:50:00	1.65441	1.654546	1.65441	0
2024-06-13 03:55:00	1.65441	1.654512	1.65441	0
2024-06-13 04:00:00	1.65509	1.654546	1.65509	0
2024-06-13 04:05:00	1.65509	1.654614	1.65509	0
2024-06-13 04:10:00	1.65475	1.654648	1.65475	0
2024-06-13 04:15:00	1.65475	1.654648	1.65475	0
2024-06-13 04:20:00	1.65509	1.654682	1.65509	0
2024-06-13 04:25:00	1.65441	1.654682	1.65441	0
2024-06-13 04:30:00	1.65475	1.654716	1.65475	0
2024-06-13 04:35:00	1.65441	1.654716	1.65441	0
2024-06-13 04:40:00	1.65441	1.654716	1.65441	0
2024-06-13 04:45:00	1.65441	1.654716	1.65441	0
2024-06-13 04:50:00	1.65475	1.654682	1.65475	0
2024-06-13 04:55:00	1.65475	1.654648	1.65475	0
2024-06-13 05:00:00	1.65441	1.654614	1.65441	0
2024-06-13 05:05:00	1.65475	1.654614	1.65475	0
2024-06-13 05:10:00	1.65441	1.654546	1.65441	0
2024-06-13 05:15:00	1.65441	1.654546	1.65441	0
2024-06-13 05:20:00	1.65441	1.654512	1.65441	0
2024-06-13 05:25:00	1.65509	1.65458	1.65509	0
2024-06-13 05:30:00	1.65509	1.654648	1.65509	0
2024-06-13 05:35:00	1.65509	1.654716	1.65509	0
2024-06-13 05:40:00	1.65475	1.654716	1.65475	0
2024-06-13 05:45:00	1.65441	1.654682	1.65441	0
2024-06-13 05:50:00	1.65475	1.654716	1.65475	0
2024-06-13 05:55:00	1.65441	1.654682	1.65441	0
2024-06-13 06:00:00	1.65441	1.654682	1.65441	0
2024-06-13 06:05:00	1.65441	1.654682	1.65441	0
2024-06-13 06:10:00	1.65475	1.654716	1.65475	0
2024-06-13 06:15:00	1.65475	1.654682	1.65475	0
2024-06-13 06:20:00	1.65441	1.654614	1.65441	0
2024-06-13 06:25:00	1.65441	1.654546	1.65441	0
2024-06-13 06:30:00	1.65441	1.654512	1.65441	0
2024-06-13 06:35:00	1.65441	1.654512	1.65441	0
2024-06-13 06:40:00	1.65475	1.654512	1.65475	0
2024-06-13 06:45:00	1.65407	1.654478	1.65407	0
2024-06-13 06:50:00	1.65441	1.654478	1.65441	0
2024-06-13 06:55:00	1.65407	1.654444	1.65407	0
2024-06-13 07:00:00	1.65441	1.65441	1.65441	0
2024-06-13 07:05:00	1.65441	1.654376	1.65441	0
2024-06-13 07:10:00	1.65373	1.654308	1.65373	0
2024-06-13 07:15:00	1.65441	1.654308	1.65441	0
2024-06-13 07:20:00	1.65407	1.654274	1.65407	0
2024-06-13 07:25:00	1.65407	1.65424	1.65407	0
2024-06-13 07:30:00	1.65441	1.654206	1.65441	0
2024-06-13 07:35:00	1.65441	1.65424	1.65441	0
2024-06-13 07:40:00	1.65441	1.65424	1.65441	0
2024-06-13 07:45:00	1.65441	1.654274	1.65441	0
2024-06-13 07:50:00	1.65407	1.65424	1.65407	0
2024-06-13 07:55:00	1.65441	1.65424	1.65441	0
2024-06-13 08:00:00	1.65441	1.654308	1.65441	0
2024-06-13 08:05:00	1.65407	1.654274	1.65407	0
2024-06-13 08:10:00	1.65407	1.654274	1.65407	0
2024-06-13 08:15:00	1.66051	1.654918	1.66051	0
2024-06-13 08:20:00	1.66594	1.656071	1.66594	0
2024-06-13 08:25:00	1.66492	1.657122	1.66492	0
2024-06-13 08:30:00	1.65712	1.657393	1.65712	0
2024-06-13 08:35:00	1.65441	1.657393	1.65441	0
2024-06-13 08:40:00	1.65305	1.657291	1.65305	0
2024-06-13 08:45:00	1.65305	1.657155	1.65305	0
2024-06-13 08:50:00	1.65305	1.657019	1.65305	0
2024-06-13 08:55:00	1.65271	1.656883	1.65271	0
2024-06-13 09:00:00	1.65305	1.656781	1.65305	0
2024-06-13 09:05:00	1.65271	1.656001	1.65271	0
2024-06-13 09:10:00	1.65305	1.654712	1.65305	0
2024-06-13 09:15:00	1.65305	1.653525	1.65305	0
2024-06-13 09:20:00	1.65305	1.653118	1.65305	0
2024-06-13 09:25:00	1.65305	1.652982	1.65305	0
2024-06-13 09:30:00	1.65305	1.652982	1.65305	0
2024-06-13 09:35:00	1.65305	1.652982	1.65305	0
2024-06-13 09:40:00	1.65305	1.652982	1.65305	0
2024-06-13 09:45:00	1.65305	1.653016	1.65305	0
2024-06-13 09:50:00	1.65305	1.653016	1.65305	0
2024-06-13 09:55:00	1.65305	1.65305	1.65305	0
2024-06-13 10:00:00	1.65305	1.65305	1.65305	0
2024-06-13 10:05:00	1.65305	1.65305	1.65305	0
2024-06-13 10:10:00	1.65305	1.65305	1.65305	0
2024-06-13 10:15:00	1.65305	1.65305	1.65305	0
2024-06-13 10:20:00	1.65305	1.65305	1.65305	0
2024-06-13 10:25:00	1.65305	1.65305	1.65305	0
2024-06-13 10:30:00	1.65305	1.65305	1.65305	0
2024-06-13 10:35:00	1.65339	1.653084	1.65339	0
2024-06-13 10:40:00	1.65305	1.653084	1.65305	0
2024-06-13 10:45:00	1.65305	1.653084	1.65305	0
2024-06-13 10:50:00	1.65305	1.653084	1.65305	0
2024-06-13 10:55:00	1.65305	1.653084	1.65305	0
2024-06-13 11:00:00	1.65305	1.653084	1.65305	0
2024-06-13 11:05:00	1.65305	1.653084	1.65305	0
2024-06-13 11:10:00	1.65305	1.653084	1.65305	0
2024-06-13 11:15:00	1.65305	1.653084	1.65305	0
2024-06-13 11:20:00	1.65305	1.653084	1.65305	0
2024-06-13 11:25:00	1.65305	1.65305	1.65305	0
2024-06-13 11:30:00	1.65305	1.65305	1.65305	0
2024-06-13 11:35:00	1.65305	1.65305	1.65305	0
2024-06-13 11:40:00	1.65305	1.65305	1.65305	0
2024-06-13 11:45:00	1.65305	1.65305	1.65305	0
2024-06-13 11:50:00	1.65305	1.65305	1.65305	0
2024-06-13 11:55:00	1.65305	1.65305	1.65305	0
2024-06-13 12:00:00	1.65305	1.65305	1.65305	0
2024-06-13 12:05:00	1.65305	1.65305	1.65305	0
2024-06-13 12:10:00	1.65305	1.65305	1.65305	0
2024-06-13 12:15:00	1.65305	1.65305	1.65305	0
2024-06-13 12:20:00	1.65305	1.65305	1.65305	0
2024-06-13 12:25:00	1.65305	1.65305	1.65305	0
2024-06-13 12:30:00	1.65305	1.65305	1.65305	0
2024-06-13 12:35:00	1.65339	1.653084	1.65339	0
2024-06-13 12:40:00	1.65305	1.653084	1.65305	0
2024-06-13 12:45:00	1.65305	1.653084	1.65305	0
2024-06-13 12:50:00	1.66119	1.653898	1.66119	0
2024-06-13 12:55:00	1.6639	1.654983	1.6639	0
2024-06-13 13:00:00	1.6578	1.655458	1.6578	0
2024-06-13 13:05:00	1.65441	1.655594	1.65441	0
2024-06-13 13:10:00	1.65305	1.655594	1.65305	0
2024-06-13 13:15:00	1.65441	1.65573	1.65441	0
2024-06-13 13:20:00	1.6639	1.656815	1.6639	0
2024-06-13 13:25:00	1.65712	1.657188	1.65712	0
2024-06-13 13:30:00	1.65407	1.65729	1.65407	0
2024-06-13 13:35:00	1.65237	1.657222	1.65237	0
2024-06-13 13:40:00	1.6517	1.656273	1.6517	0
2024-06-13 13:45:00	1.6517	1.655053	1.6517	0
2024-06-13 13:50:00	1.6517	1.654443	1.6517	0
2024-06-13 13:55:00	1.65203	1.654205	1.65203	0
2024-06-13 14:00:00	1.65237	1.654137	1.65237	0
2024-06-13 14:05:00	1.65203	1.653899	1.65203	0
2024-06-13 14:10:00	1.65237	1.652746	1.65237	0
2024-06-13 14:15:00	1.65237	1.652271	1.65237	0
2024-06-13 14:20:00	1.65237	1.652101	1.65237	0
2024-06-13 14:25:00	1.65237	1.652101	1.65237	0
2024-06-13 14:30:00	1.65271	1.652202	1.65271	0
2024-06-13 14:35:00	1.65237	1.652269	1.65237	0
2024-06-13 14:40:00	1.65271	1.65237	1.65271	0
2024-06-13 14:45:00	1.65305	1.652472	1.65305	0
2024-06-13 14:50:00	1.65237	1.652472	1.65237	0
2024-06-13 14:55:00	1.65305	1.652574	1.65305	0
2024-06-13 15:00:00	1.65305	1.652642	1.65305	0
2024-06-13 15:05:00	1.65237	1.652642	1.65237	0
2024-06-13 15:10:00	1.65305	1.65271	1.65305	0
2024-06-13 15:15:00	1.65271	1.652744	1.65271	0
2024-06-13 15:20:00	1.65271	1.652744	1.65271	0
2024-06-13 15:25:00	1.65271	1.652778	1.65271	0
2024-06-13 15:30:00	1.65305	1.652812	1.65305	0
2024-06-13 15:35:00	1.65271	1.652778	1.65271	0
2024-06-13 15:40:00	1.65271	1.652812	1.65271	0
2024-06-13 15:45:00	1.65271	1.652778	1.65271	0
2024-06-13 15:50:00	1.65271	1.652744	1.65271	0
2024-06-13 15:55:00	1.65271	1.652778	1.65271	0
2024-06-13 16:00:00	1.65271	1.652744	1.65271	0
2024-06-13 16:05:00	1.65305	1.652778	1.65305	0
2024-06-13 16:10:00	1.65271	1.652778	1.65271	0
2024-06-13 16:15:00	1.65305	1.652812	1.65305	0
2024-06-13 16:20:00	1.65305	1.652812	1.65305	0
2024-06-13 16:25:00	1.65305	1.652846	1.65305	0
2024-06-13 16:30:00	1.65271	1.652846	1.65271	0
2024-06-13 16:35:00	1.65305	1.65288	1.65305	0
2024-06-13 16:40:00	1.65305	1.652914	1.65305	0
2024-06-13 16:45:00	1.65305	1.652948	1.65305	0
2024-06-13 16:50:00	1.65271	1.652948	1.65271	0
2024-06-13 16:55:00	1.65305	1.652948	1.65305	0
2024-06-13 17:00:00	1.65305	1.652982	1.65305	0
2024-06-13 17:05:00	1.65305	1.652982	1.65305	0
2024-06-13 17:10:00	1.65305	1.652982	1.65305	0
2024-06-13 17:15:00	1.65237	1.652914	1.65237	0
2024-06-13 17:20:00	1.65305	1.652948	1.65305	0
2024-06-13 17:25:00	1.65305	1.652948	1.65305	0
2024-06-13 17:30:00	1.65305	1.652948	1.65305	0
2024-06-13 17:35:00	1.65237	1.65288	1.65237	0
2024-06-13 17:40:00	1.65305	1.652914	1.65305	0
2024-06-13 17:45:00	1.65271	1.65288	1.65271	0
2024-06-13 17:50:00	1.65271	1.652846	1.65271	0
2024-06-13 17:55:00	1.65271	1.652812	1.65271	0
2024-06-13 18:00:00	1.65237	1.652744	1.65237	0
2024-06-13 18:05:00	1.65305	1.652812	1.65305	0
2024-06-13 18:10:00	1.65305	1.652812	1.65305	0
2024-06-13 18:15:00	1.65305	1.652812	1.65305	0
2024-06-13 18:20:00	1.65271	1.652778	1.65271	0
2024-06-13 18:25:00	1.65271	1.652812	1.65271	0
2024-06-13 18:30:00	1.65271	1.652778	1.65271	0
2024-06-13 18:35:00	1.65305	1.652812	1.65305	0
2024-06-13 18:40:00	1.65305	1.652846	1.65305	0
2024-06-13 18:45:00	1.65271	1.652846	1.65271	0
2024-06-13 18:50:00	1.65305	1.652914	1.65305	0
2024-06-13 18:55:00	1.65237	1.652846	1.65237	0
2024-06-13 19:00:00	1.65305	1.652846	1.65305	0
2024-06-13 19:05:00	1.65237	1.652778	1.65237	0
2024-06-13 19:10:00	1.65305	1.652812	1.65305	0
2024-06-13 19:15:00	1.65271	1.652812	1.65271	0
2024-06-13 19:20:00	1.65305	1.652846	1.65305	0
2024-06-13 19:25:00	1.65305	1.652846	1.65305	0
2024-06-13 19:30:00	1.65271	1.652812	1.65271	0
2024-06-13 19:35:00	1.65271	1.652812	1.65271	0
2024-06-13 19:40:00	1.65271	1.652778	1.65271	0
2024-06-13 19:45:00	1.65305	1.652846	1.65305	0
2024-06-13 19:50:00	1.65305	1.652846	1.65305	0
2024-06-13 19:55:00	1.65305	1.652914	1.65305	0
2024-06-13 20:00:00	1.65305	1.652914	1.65305	0
2024-06-13 20:05:00	1.65271	1.652914	1.65271	0
2024-06-13 20:10:00	1.65237	1.652846	1.65237	0
2024-06-13 20:15:00	1.65271	1.652812	1.65271	0
2024-06-13 20:20:00	1.65305	1.652846	1.65305	0
2024-06-13 20:25:00	1.65305	1.65288	1.65305	0
2024-06-13 20:30:00	1.65305	1.652914	1.65305	0
2024-06-13 20:35:00	1.65271	1.65288	1.65271	0
2024-06-13 20:40:00	1.65271	1.652846	1.65271	0
2024-06-13 20:45:00	1.65305	1.652846	1.65305	0
2024-06-13 20:50:00	1.65305	1.652846	1.65305	0
2024-06-13 20:55:00	1.65305	1.65288	1.65305	0
2024-06-13 21:00:00	1.65305	1.652948	1.65305	0
2024-06-13 21:05:00	1.65305	1.652982	1.65305	0
2024-06-13 21:10:00	1.65271	1.652948	1.65271	0
2024-06-13 21:15:00	1.65305	1.652948	1.65305	0
2024-06-13 21:20:00	1.65305	1.652948	1.65305	0
2024-06-13 21:25:00	1.65305	1.652982	1.65305	0
2024-06-13 21:30:00	1.65305	1.653016	1.65305	0
2024-06-13 21:35:00	1.65305	1.653016	1.65305	0
2024-06-13 21:40:00	1.65305	1.653016	1.65305	0
2024-06-13 21:45:00	1.65237	1.652948	1.65237	0
2024-06-13 21:50:00	1.65305	1.652948	1.65305	0
2024-06-13 21:55:00	1.65305	1.652948	1.65305	0
2024-06-13 22:00:00	1.65305	1.652982	1.65305	0
2024-06-13 22:05:00	1.65305	1.652982	1.65305	0
2024-06-13 22:10:00	1.65305	1.652982	1.65305	0
2024-06-13 22:15:00	1.65237	1.652914	1.65237	0
2024-06-13 22:20:00	1.65305	1.652914	1.65305	0
2024-06-13 22:25:00	1.65305	1.652914	1.65305	0
2024-06-13 22:30:00	1.65305	1.652914	1.65305	0
2024-06-13 22:35:00	1.65271	1.652948	1.65271	0
2024-06-13 22:40:00	1.65305	1.652948	1.65305	0
2024-06-13 22:45:00	1.65237	1.65288	1.65237	0
2024-06-13 22:50:00	1.65305	1.65288	1.65305	0
2024-06-13 22:55:00	1.65305	1.65288	1.65305	0
2024-06-13 23:00:00	1.65305	1.65288	1.65305	0
2024-06-13 23:05:00	1.65237	1.65288	1.65237	0
2024-06-13 23:10:00	1.65305	1.65288	1.65305	0
2024-06-13 23:15:00	1.65271	1.652846	1.65271	0
2024-06-13 23:20:00	1.65305	1.652846	1.65305	0
2024-06-13 23:25:00	1.65305	1.65288	1.65305	0
2024-06-13 23:30:00	1.65305	1.65288	1.65305	0
2024-06-13 23:35:00	1.65271	1.652914	1.65271	0
2024-06-13 23:40:00	1.65271	1.65288	1.65271	0
2024-06-13 23:45:00	1.65305	1.65288	1.65305	0
2024-06-13 23:50:00	1.65305	1.65288	1.65305	0
2024-06-13 23:55:00	1.65271	1.652914	1.65271	0
2024-06-14 00:00:00	1.65271	1.65288	1.65271	0
2024-06-14 00:05:00	1.65305	1.652914	1.65305	0
2024-06-14 00:10:00	1.65305	1.652914	1.65305	0
2024-06-14 00:15:00	1.65305	1.652914	1.65305	0
2024-06-14 00:20:00	1.65305	1.652914	1.65305	0
2024-06-14 00:25:00	1.65271	1.652914	1.65271	0
2024-06-14 00:30:00	1.65305	1.652948	1.65305	0
2024-06-14 00:35:00	1.65305	1.652948	1.65305	0
2024-06-14 00:40:00	1.65237	1.65288	1.65237	0
2024-06-14 00:45:00	1.65305	1.652914	1.65305	0
2024-06-14 00:50:00	1.65305	1.652948	1.65305	0
2024-06-14 00:55:00	1.65305	1.652948	1.65305	0
2024-06-14 01:00:00	1.65305	1.652948	1.65305	0
2024-06-14 01:05:00	1.65305	1.652948	1.65305	0
2024-06-14 01:10:00	1.65305	1.652948	1.65305	0
2024-06-14 01:15:00	1.65271	1.652948	1.65271	0
2024-06-14 01:20:00	1.65271	1.652914	1.65271	0
2024-06-14 01:25:00	1.65271	1.65288	1.65271	0
2024-06-14 01:30:00	1.65305	1.652948	1.65305	0
2024-06-14 01:35:00	1.65305	1.652948	1.65305	0
2024-06-14 01:40:00	1.65305	1.652948	1.65305	0
2024-06-14 01:45:00	1.65237	1.65288	1.65237	0
2024-06-14 01:50:00	1.65237	1.652812	1.65237	0
2024-06-14 01:55:00	1.65237	1.652744	1.65237	0
2024-06-14 02:00:00	1.65305	1.652744	1.65305	0
2024-06-14 02:05:00	1.65305	1.652778	1.65305	0
2024-06-14 02:10:00	1.65271	1.652778	1.65271	0
2024-06-14 02:15:00	1.65237	1.652744	1.65237	0
2024-06-14 02:20:00	1.65271	1.65271	1.65271	0
2024-06-14 02:25:00	1.65203	1.652608	1.65203	0
2024-06-14 02:30:00	1.65305	1.652608	1.65305	0
2024-06-14 02:35:00	1.65237	1.652608	1.65237	0
2024-06-14 02:40:00	1.65305	1.652676	1.65305	0
2024-06-14 02:45:00	1.65305	1.652744	1.65305	0
2024-06-14 02:50:00	1.65271	1.65271	1.65271	0
2024-06-14 02:55:00	1.65305	1.65271	1.65305	0
2024-06-14 03:00:00	1.65305	1.652744	1.65305	0
2024-06-14 03:05:00	1.65271	1.652778	1.65271	0
2024-06-14 03:10:00	1.6517	1.652677	1.6517	0
2024-06-14 03:15:00	1.65237	1.652711	1.65237	0
2024-06-14 03:20:00	1.65271	1.652677	1.65271	0
2024-06-14 03:25:00	1.65305	1.652745	1.65305	0
2024-06-14 03:30:00	1.65271	1.652711	1.65271	0
2024-06-14 03:35:00	1.65271	1.652677	1.65271	0
2024-06-14 03:40:00	1.65271	1.652677	1.65271	0
2024-06-14 03:45:00	1.65237	1.652609	1.65237	0
2024-06-14 03:50:00	1.65305	1.652609	1.65305	0
2024-06-14 03:55:00	1.65305	1.652643	1.65305	0
2024-06-14 04:00:00	1.65237	1.65271	1.65237	0
2024-06-14 04:05:00	1.65237	1.65271	1.65237	0
2024-06-14 04:10:00	1.65271	1.65271	1.65271	0
2024-06-14 04:15:00	1.65305	1.65271	1.65305	0
2024-06-14 04:20:00	1.65237	1.652676	1.65237	0
2024-06-14 04:25:00	1.65271	1.652676	1.65271	0
2024-06-14 04:30:00	1.65271	1.652676	1.65271	0
2024-06-14 04:35:00	1.65237	1.652676	1.65237	0
2024-06-14 04:40:00	1.6517	1.652541	1.6517	0
2024-06-14 04:45:00	1.65237	1.652473	1.65237	0
2024-06-14 04:50:00	1.65237	1.652473	1.65237	0
2024-06-14 04:55:00	1.65237	1.652473	1.65237	0
2024-06-14 05:00:00	1.65237	1.652439	1.65237	0
2024-06-14 05:05:00	1.65237	1.652371	1.65237	0
2024-06-14 05:10:00	1.65271	1.652405	1.65271	0
2024-06-14 05:15:00	1.65203	1.652337	1.65203	0
2024-06-14 05:20:00	1.65237	1.652303	1.65237	0
2024-06-14 05:25:00	1.65407	1.652473	1.65407	0
2024-06-14 05:30:00	1.65305	1.652608	1.65305	0
2024-06-14 05:35:00	1.65305	1.652676	1.65305	0
2024-06-14 05:40:00	1.65237	1.652676	1.65237	0
2024-06-14 05:45:00	1.65237	1.652676	1.65237	0
2024-06-14 05:50:00	1.65237	1.652676	1.65237	0
2024-06-14 05:55:00	1.65237	1.652676	1.65237	0
2024-06-14 06:00:00	1.6517	1.652575	1.6517	0
2024-06-14 06:05:00	1.65237	1.652609	1.65237	0
2024-06-14 06:10:00	1.65237	1.652609	1.65237	0
2024-06-14 06:15:00	1.66119	1.653321	1.66119	0
2024-06-14 06:20:00	1.6639	1.654406	1.6639	0
2024-06-14 06:25:00	1.66424	1.655525	1.66424	0
2024-06-14 06:30:00	1.6639	1.656678	1.6639	0
2024-06-14 06:35:00	1.6639	1.657831	1.6639	0
2024-06-14 06:40:00	1.66424	1.659018	1.66424	0
2024-06-14 06:45:00	1.66322	1.660103	1.66322	0
2024-06-14 06:50:00	1.66255	1.661188	1.66255	0
2024-06-14 06:55:00	1.65441	1.661392	1.65441	0
2024-06-14 07:00:00	1.65068	1.661223	1.65068	0
2024-06-14 07:05:00	1.64966	1.66007	1.64966	0
2024-06-14 07:10:00	1.64899	1.658579	1.64899	0
2024-06-14 07:15:00	1.64932	1.657087	1.64932	0
2024-06-14 07:20:00	1.65034	1.655731	1.65034	0
2024-06-14 07:25:00	1.65034	1.654375	1.65034	0
2024-06-14 07:30:00	1.64966	1.652917	1.64966	0
2024-06-14 07:35:00	1.64966	1.651561	1.64966	0
2024-06-14 07:40:00	1.64966	1.650272	1.64966	0
2024-06-14 07:45:00	1.65	1.649831	1.65	0
2024-06-14 07:50:00	1.65034	1.649797	1.65034	0
2024-06-14 07:55:00	1.64966	1.649797	1.64966	0
2024-06-14 08:00:00	1.65034	1.649932	1.65034	0
2024-06-14 08:05:00	1.65034	1.650034	1.65034	0
2024-06-14 08:10:00	1.65034	1.650034	1.65034	0
2024-06-14 08:15:00	1.65034	1.650034	1.65034	0
2024-06-14 08:20:00	1.65034	1.650102	1.65034	0
2024-06-14 08:25:00	1.65407	1.650543	1.65407	0
2024-06-14 08:30:00	1.66085	1.651662	1.66085	0
2024-06-14 08:35:00	1.66492	1.653154	1.66492	0
2024-06-14 08:40:00	1.66424	1.654544	1.66424	0
2024-06-14 08:45:00	1.66458	1.656036	1.66458	0
2024-06-14 08:50:00	1.66526	1.657528	1.66526	0
2024-06-14 08:55:00	1.66492	1.658986	1.66492	0
2024-06-14 09:00:00	1.66187	1.660139	1.66187	0
2024-06-14 09:05:00	1.66322	1.661427	1.66322	0
2024-06-14 09:10:00	1.66221	1.662614	1.66221	0
2024-06-14 09:15:00	1.66119	1.663326	1.66119	0
2024-06-14 09:20:00	1.65373	1.662614	1.65373	0
2024-06-14 09:25:00	1.64899	1.661021	1.64899	0
2024-06-14 09:30:00	1.64729	1.659326	1.64729	0
2024-06-14 09:35:00	1.65407	1.658275	1.65407	0
2024-06-14 09:40:00	1.65848	1.657597	1.65848	0
2024-06-14 09:45:00	1.65915	1.65702	1.65915	0
2024-06-14 09:50:00	1.65949	1.656782	1.65949	0
2024-06-14 09:55:00	1.65848	1.656308	1.65848	0
2024-06-14 10:00:00	1.65203	1.65529	1.65203	0
2024-06-14 10:05:00	1.64797	1.653968	1.64797	0
2024-06-14 10:10:00	1.64695	1.65329	1.64695	0
2024-06-14 10:15:00	1.64627	1.653018	1.64627	0
2024-06-14 10:20:00	1.64627	1.652916	1.64627	0
2024-06-14 10:25:00	1.64695	1.652204	1.64695	0
2024-06-14 10:30:00	1.64661	1.651017	1.64661	0
2024-06-14 10:35:00	1.64763	1.649865	1.64763	0
2024-06-14 10:40:00	1.64695	1.648611	1.64695	0
2024-06-14 10:45:00	1.64729	1.647492	1.64729	0
2024-06-14 10:50:00	1.64763	1.647052	1.64763	0
2024-06-14 10:55:00	1.64763	1.647018	1.64763	0
2024-06-14 11:00:00	1.64763	1.647086	1.64763	0
2024-06-14 11:05:00	1.64763	1.647222	1.64763	0
2024-06-14 11:10:00	1.64763	1.647358	1.64763	0
2024-06-14 11:15:00	1.64763	1.647426	1.64763	0
2024-06-14 11:20:00	1.64763	1.647528	1.64763	0
2024-06-14 11:25:00	1.64763	1.647528	1.64763	0
2024-06-14 11:30:00	1.64797	1.64763	1.64797	0
2024-06-14 11:35:00	1.64763	1.647664	1.64763	0
2024-06-14 11:40:00	1.64763	1.647664	1.64763	0
2024-06-14 11:45:00	1.64763	1.647664	1.64763	0
2024-06-14 11:50:00	1.64763	1.647664	1.64763	0
2024-06-14 11:55:00	1.64797	1.647698	1.64797	0
2024-06-14 12:00:00	1.64763	1.647698	1.64763	0
2024-06-14 12:05:00	1.64763	1.647698	1.64763	0
2024-06-14 12:10:00	1.64797	1.647732	1.64797	0
2024-06-14 12:15:00	1.64864	1.647833	1.64864	0
2024-06-14 12:20:00	1.64831	1.647867	1.64831	0
2024-06-14 12:25:00	1.64831	1.647935	1.64831	0
2024-06-14 12:30:00	1.64831	1.648003	1.64831	0
2024-06-14 12:35:00	1.64864	1.648104	1.64864	0
2024-06-14 12:40:00	1.64831	1.648172	1.64831	0
2024-06-14 12:45:00	1.64831	1.648206	1.64831	0
2024-06-14 12:50:00	1.64831	1.648274	1.64831	0
2024-06-14 12:55:00	1.64899	1.64841	1.64899	0
2024-06-14 13:00:00	1.65475	1.649088	1.65475	0
2024-06-14 13:05:00	1.65915	1.650139	1.65915	0
2024-06-14 13:10:00	1.65441	1.650749	1.65441	0
2024-06-14 13:15:00	1.65034	1.650952	1.65034	0
2024-06-14 13:20:00	1.64899	1.65102	1.64899	0
2024-06-14 13:25:00	1.64831	1.650987	1.64831	0
2024-06-14 13:30:00	1.64831	1.650987	1.64831	0
2024-06-14 13:35:00	1.64797	1.650953	1.64797	0
2024-06-14 13:40:00	1.64763	1.650885	1.64763	0
2024-06-14 13:45:00	1.64763	1.650749	1.64763	0
2024-06-14 13:50:00	1.64831	1.650105	1.64831	0
2024-06-14 13:55:00	1.64831	1.649021	1.64831	0
2024-06-14 14:00:00	1.64899	1.648479	1.64899	0
2024-06-14 14:05:00	1.64899	1.648344	1.64899	0
2024-06-14 14:10:00	1.64899	1.648344	1.64899	0
2024-06-14 14:15:00	1.64899	1.648412	1.64899	0
2024-06-14 14:20:00	1.64899	1.64848	1.64899	0
2024-06-14 14:25:00	1.64899	1.648582	1.64899	0
2024-06-14 14:30:00	1.64899	1.648718	1.64899	0
2024-06-14 14:35:00	1.64899	1.648854	1.64899	0
2024-06-14 14:40:00	1.64899	1.648922	1.64899	0
2024-06-14 14:45:00	1.64899	1.64899	1.64899	0
2024-06-14 14:50:00	1.64899	1.64899	1.64899	0
2024-06-14 14:55:00	1.64966	1.649057	1.64966	0
2024-06-14 15:00:00	1.64932	1.64909	1.64932	0
2024-06-14 15:05:00	1.64899	1.64909	1.64899	0
2024-06-14 15:10:00	1.64899	1.64909	1.64899	0
2024-06-14 15:15:00	1.64932	1.649123	1.64932	0
2024-06-14 15:20:00	1.64899	1.649123	1.64899	0
2024-06-14 15:25:00	1.64932	1.649156	1.64932	0
2024-06-14 15:30:00	1.64932	1.649189	1.64932	0
2024-06-14 15:35:00	1.64966	1.649256	1.64966	0
2024-06-14 15:40:00	1.64932	1.649289	1.64932	0
2024-06-14 15:45:00	1.64966	1.649289	1.64966	0
2024-06-14 15:50:00	1.64966	1.649323	1.64966	0
2024-06-14 15:55:00	1.64966	1.64939	1.64966	0
2024-06-14 16:00:00	1.64966	1.649457	1.64966	0
2024-06-14 16:05:00	1.64899	1.649424	1.64899	0
2024-06-14 16:10:00	1.64899	1.649424	1.64899	0
2024-06-14 16:15:00	1.64932	1.649424	1.64932	0
2024-06-14 16:20:00	1.64932	1.649424	1.64932	0
2024-06-14 16:25:00	1.64932	1.64939	1.64932	0
2024-06-14 16:30:00	1.64932	1.64939	1.64932	0
2024-06-14 16:35:00	1.64966	1.64939	1.64966	0
2024-06-14 16:40:00	1.65	1.649424	1.65	0
2024-06-14 16:45:00	1.64966	1.649424	1.64966	0
2024-06-14 16:50:00	1.64966	1.649424	1.64966	0
2024-06-14 16:55:00	1.64966	1.649491	1.64966	0
2024-06-14 17:00:00	1.65	1.649592	1.65	0
2024-06-14 17:05:00	1.64966	1.649626	1.64966	0
2024-06-14 17:10:00	1.64966	1.64966	1.64966	0
2024-06-14 17:15:00	1.64966	1.649694	1.64966	0
2024-06-14 17:20:00	1.65	1.649762	1.65	0
2024-06-14 17:25:00	1.65	1.649796	1.65	0
2024-06-14 17:30:00	1.64966	1.649762	1.64966	0
2024-06-14 17:35:00	1.65	1.649796	1.65	0
2024-06-14 17:40:00	1.65	1.64983	1.65	0
2024-06-14 17:45:00	1.65	1.649864	1.65	0
2024-06-14 17:50:00	1.65034	1.649898	1.65034	0
2024-06-14 17:55:00	1.65034	1.649966	1.65034	0
2024-06-14 18:00:00	1.64966	1.649966	1.64966	0
2024-06-14 18:05:00	1.64966	1.649966	1.64966	0
2024-06-14 18:10:00	1.65	1.649966	1.65	0
2024-06-14 18:15:00	1.64966	1.649932	1.64966	0
2024-06-14 18:20:00	1.65034	1.65	1.65034	0
2024-06-14 18:25:00	1.65	1.65	1.65	0
2024-06-14 18:30:00	1.65	1.65	1.65	0
2024-06-14 18:35:00	1.65034	1.650034	1.65034	0
2024-06-14 18:40:00	1.65	1.65	1.65	0
2024-06-14 18:45:00	1.65	1.649966	1.65	0
2024-06-14 18:50:00	1.64966	1.649966	1.64966	0
2024-06-14 18:55:00	1.65034	1.650034	1.65034	0
2024-06-14 19:00:00	1.65034	1.650068	1.65034	0
2024-06-14 19:05:00	1.65034	1.650136	1.65034	0
2024-06-14 19:10:00	1.65034	1.650136	1.65034	0
2024-06-14 19:15:00	1.65034	1.65017	1.65034	0
2024-06-14 19:20:00	1.65	1.65017	1.65	0
2024-06-14 19:25:00	1.65034	1.65017	1.65034	0
2024-06-14 19:30:00	1.65034	1.650204	1.65034	0
2024-06-14 19:35:00	1.65034	1.650238	1.65034	0
2024-06-14 19:40:00	1.65	1.650272	1.65	0
2024-06-14 19:45:00	1.65	1.650238	1.65	0
2024-06-14 19:50:00	1.65034	1.650238	1.65034	0
2024-06-14 19:55:00	1.64966	1.65017	1.64966	0
2024-06-14 20:00:00	1.65034	1.65017	1.65034	0
2024-06-14 20:05:00	1.65034	1.65017	1.65034	0
2024-06-14 20:10:00	1.65034	1.650204	1.65034	0
2024-06-14 20:15:00	1.65	1.65017	1.65	0
2024-06-14 20:20:00	1.65034	1.65017	1.65034	0
2024-06-14 20:25:00	1.65034	1.65017	1.65034	0
2024-06-14 20:30:00	1.65	1.65017	1.65	0
2024-06-14 20:35:00	1.65034	1.650204	1.65034	0
2024-06-14 20:40:00	1.65034	1.650204	1.65034	0
2024-06-14 20:45:00	1.65034	1.650272	1.65034	0
2024-06-14 20:50:00	1.65034	1.650272	1.65034	0
2024-06-14 20:55:00	1.65034	1.650272	1.65034	0
2024-06-14 21:00:00	1.65034	1.650272	1.65034	0
2024-06-14 21:05:00	1.65034	1.650306	1.65034	0
2024-06-14 21:10:00	1.65034	1.650306	1.65034	0
2024-06-14 21:15:00	1.65034	1.650306	1.65034	0
2024-06-14 21:20:00	1.65034	1.65034	1.65034	0
2024-06-14 21:25:00	1.65034	1.65034	1.65034	0
2024-06-14 21:30:00	1.65034	1.65034	1.65034	0
2024-06-14 21:35:00	1.65034	1.65034	1.65034	0
2024-06-14 21:40:00	1.65034	1.65034	1.65034	0
2024-06-14 21:45:00	1.65034	1.65034	1.65034	0
2024-06-14 21:50:00	1.65034	1.65034	1.65034	0
2024-06-14 21:55:00	1.65034	1.65034	1.65034	0
2024-06-14 22:00:00	1.65034	1.65034	1.65034	0
2024-06-14 22:05:00	1.65034	1.65034	1.65034	0
2024-06-14 22:10:00	1.65034	1.65034	1.65034	0
2024-06-14 22:15:00	1.65034	1.65034	1.65034	0
2024-06-14 22:20:00	1.65034	1.65034	1.65034	0
2024-06-14 22:25:00	1.65034	1.65034	1.65034	0
2024-06-14 22:30:00	1.65034	1.65034	1.65034	0
2024-06-14 22:35:00	1.65034	1.65034	1.65034	0
2024-06-14 22:40:00	1.65034	1.65034	1.65034	0
2024-06-14 22:45:00	1.65034	1.65034	1.65034	0
2024-06-14 22:50:00	1.65034	1.65034	1.65034	0
2024-06-14 22:55:00	1.65034	1.65034	1.65034	0
2024-06-14 23:00:00	1.65034	1.65034	1.65034	0
2024-06-14 23:05:00	1.65034	1.65034	1.65034	0
2024-06-14 23:10:00	1.65034	1.65034	1.65034	0
2024-06-14 23:15:00	1.65034	1.65034	1.65034	0
2024-06-14 23:20:00	1.65034	1.65034	1.65034	0
2024-06-14 23:25:00	1.65034	1.65034	1.65034	0
2024-06-14 23:30:00	1.65034	1.65034	1.65034	0
2024-06-14 23:35:00	1.65034	1.65034	1.65034	0
2024-06-14 23:40:00	1.65034	1.65034	1.65034	0
2024-06-14 23:45:00	1.65034	1.65034	1.65034	0
2024-06-14 23:50:00	1.65034	1.65034	1.65034	0
2024-06-14 23:55:00	1.65034	1.65034	1.65034	0
2024-06-15 00:00:00	1.65034	1.65034	1.65034	0
2024-06-15 00:05:00	1.65034	1.65034	1.65034	0
2024-06-15 00:10:00	1.65034	1.65034	1.65034	0
2024-06-15 00:15:00	1.65034	1.65034	1.65034	0
2024-06-15 00:20:00	1.65034	1.65034	1.65034	0
2024-06-15 00:25:00	1.65034	1.65034	1.65034	0
2024-06-15 00:30:00	1.65034	1.65034	1.65034	0
2024-06-15 00:35:00	1.65068	1.650374	1.65068	0
2024-06-15 00:40:00	1.65034	1.650374	1.65034	0
2024-06-15 00:45:00	1.65034	1.650374	1.65034	0
2024-06-15 00:50:00	1.65068	1.650408	1.65068	0
2024-06-15 00:55:00	1.65034	1.650408	1.65034	0
2024-06-15 01:00:00	1.65034	1.650408	1.65034	0
2024-06-15 01:05:00	1.65034	1.650408	1.65034	0
2024-06-15 01:10:00	1.65034	1.650408	1.65034	0
2024-06-15 01:15:00	1.65034	1.650408	1.65034	0
2024-06-15 01:20:00	1.65034	1.650408	1.65034	0
2024-06-15 01:25:00	1.65034	1.650374	1.65034	0
2024-06-15 01:30:00	1.65034	1.650374	1.65034	0
2024-06-15 01:35:00	1.65034	1.650374	1.65034	0
2024-06-15 01:40:00	1.65034	1.65034	1.65034	0
2024-06-15 01:45:00	1.65034	1.65034	1.65034	0
2024-06-15 01:50:00	1.65034	1.65034	1.65034	0
2024-06-15 01:55:00	1.65034	1.65034	1.65034	0
2024-06-15 02:00:00	1.65034	1.65034	1.65034	0
2024-06-15 02:05:00	1.65034	1.65034	1.65034	0
2024-06-15 02:10:00	1.65034	1.65034	1.65034	0
2024-06-15 02:15:00	1.65034	1.65034	1.65034	0
2024-06-15 02:20:00	1.65034	1.65034	1.65034	0
2024-06-15 02:25:00	1.65034	1.65034	1.65034	0
2024-06-15 02:30:00	1.65102	1.650408	1.65102	0
2024-06-15 02:35:00	1.65068	1.650442	1.65068	0
2024-06-15 02:40:00	1.65034	1.650442	1.65034	0
2024-06-15 02:45:00	1.65034	1.650442	1.65034	0
2024-06-15 02:50:00	1.65034	1.650442	1.65034	0
2024-06-15 02:55:00	1.65034	1.650442	1.65034	0
2024-06-15 03:00:00	1.65034	1.650442	1.65034	0
2024-06-15 03:05:00	1.65034	1.650442	1.65034	0
2024-06-15 03:10:00	1.65034	1.650442	1.65034	0
2024-06-15 03:15:00	1.65034	1.650442	1.65034	0
2024-06-15 03:20:00	1.65034	1.650374	1.65034	0
2024-06-15 03:25:00	1.65034	1.65034	1.65034	0
2024-06-15 03:30:00	1.65068	1.650374	1.65068	0
2024-06-15 03:35:00	1.65034	1.650374	1.65034	0
2024-06-15 03:40:00	1.65034	1.650374	1.65034	0
2024-06-15 03:45:00	1.65068	1.650408	1.65068	0
2024-06-15 03:50:00	1.65034	1.650408	1.65034	0
2024-06-15 03:55:00	1.65068	1.650442	1.65068	0
2024-06-15 04:00:00	1.65034	1.650442	1.65034	0
2024-06-15 04:05:00	1.65034	1.650442	1.65034	0
2024-06-15 04:10:00	1.65068	1.650476	1.65068	0
2024-06-15 04:15:00	1.65034	1.650476	1.65034	0
2024-06-15 04:20:00	1.65034	1.650442	1.65034	0
2024-06-15 04:25:00	1.65034	1.650442	1.65034	0
2024-06-15 04:30:00	1.65034	1.650442	1.65034	0
2024-06-15 04:35:00	1.65034	1.650408	1.65034	0
2024-06-15 04:40:00	1.65034	1.650408	1.65034	0
2024-06-15 04:45:00	1.65034	1.650374	1.65034	0
2024-06-15 04:50:00	1.65034	1.650374	1.65034	0
2024-06-15 04:55:00	1.65068	1.650408	1.65068	0
2024-06-15 05:00:00	1.65034	1.650374	1.65034	0
2024-06-15 05:05:00	1.65034	1.650374	1.65034	0
2024-06-15 05:10:00	1.65034	1.650374	1.65034	0
2024-06-15 05:15:00	1.65034	1.650374	1.65034	0
2024-06-15 05:20:00	1.65068	1.650408	1.65068	0
2024-06-15 05:25:00	1.65034	1.650408	1.65034	0
2024-06-15 05:30:00	1.65102	1.650476	1.65102	0
2024-06-15 05:35:00	1.65034	1.650476	1.65034	0
2024-06-15 05:40:00	1.65034	1.650476	1.65034	0
2024-06-15 05:45:00	1.65068	1.650476	1.65068	0
2024-06-15 05:50:00	1.65034	1.650476	1.65034	0
2024-06-15 05:55:00	1.65034	1.650476	1.65034	0
2024-06-15 06:00:00	1.65034	1.650476	1.65034	0
2024-06-15 06:05:00	1.65068	1.65051	1.65068	0
2024-06-15 06:10:00	1.65034	1.650476	1.65034	0
2024-06-15 06:15:00	1.65034	1.650476	1.65034	0
2024-06-15 06:20:00	1.65068	1.650442	1.65068	0
2024-06-15 06:25:00	1.65034	1.650442	1.65034	0
2024-06-15 06:30:00	1.65034	1.650442	1.65034	0
2024-06-15 06:35:00	1.65034	1.650408	1.65034	0
2024-06-15 06:40:00	1.65034	1.650408	1.65034	0
2024-06-15 06:45:00	1.65034	1.650408	1.65034	0
2024-06-15 06:50:00	1.65034	1.650408	1.65034	0
2024-06-15 06:55:00	1.65034	1.650374	1.65034	0
2024-06-15 07:00:00	1.65034	1.650374	1.65034	0
2024-06-15 07:05:00	1.65034	1.650374	1.65034	0
2024-06-15 07:10:00	1.65034	1.65034	1.65034	0
2024-06-15 07:15:00	1.65034	1.65034	1.65034	0
2024-06-15 07:20:00	1.65034	1.65034	1.65034	0
2024-06-15 07:25:00	1.65034	1.65034	1.65034	0
2024-06-15 07:30:00	1.65034	1.65034	1.65034	0
2024-06-15 07:35:00	1.65034	1.65034	1.65034	0
2024-06-15 07:40:00	1.65034	1.65034	1.65034	0
2024-06-15 07:45:00	1.65034	1.65034	1.65034	0
2024-06-15 07:50:00	1.65034	1.65034	1.65034	0
2024-06-15 07:55:00	1.65034	1.65034	1.65034	0
2024-06-15 08:00:00	1.65034	1.65034	1.65034	0
2024-06-15 08:05:00	1.65034	1.65034	1.65034	0
2024-06-15 08:10:00	1.65034	1.65034	1.65034	0
2024-06-15 08:15:00	1.65034	1.65034	1.65034	0
2024-06-15 08:20:00	1.65034	1.65034	1.65034	0
2024-06-15 08:25:00	1.65034	1.65034	1.65034	0
2024-06-15 08:30:00	1.65034	1.65034	1.65034	0
2024-06-15 08:35:00	1.65034	1.65034	1.65034	0
2024-06-15 08:40:00	1.65034	1.65034	1.65034	0
2024-06-15 08:45:00	1.65034	1.65034	1.65034	0
2024-06-15 08:50:00	1.65034	1.65034	1.65034	0
2024-06-15 08:55:00	1.65034	1.65034	1.65034	0
2024-06-15 09:00:00	1.65034	1.65034	1.65034	0
2024-06-15 09:05:00	1.65034	1.65034	1.65034	0
2024-06-15 09:10:00	1.65	1.650306	1.65	0
2024-06-15 09:15:00	1.65034	1.650306	1.65034	0
2024-06-15 09:20:00	1.65034	1.650306	1.65034	0
2024-06-15 09:25:00	1.64966	1.650238	1.64966	0
2024-06-15 09:30:00	1.65034	1.650238	1.65034	0
2024-06-15 09:35:00	1.65034	1.650238	1.65034	0
2024-06-15 09:40:00	1.65034	1.650238	1.65034	0
2024-06-15 09:45:00	1.65034	1.650238	1.65034	0
2024-06-15 09:50:00	1.65034	1.650238	1.65034	0
2024-06-15 09:55:00	1.65034	1.650238	1.65034	0
2024-06-15 10:00:00	1.65034	1.650272	1.65034	0
2024-06-15 10:05:00	1.65	1.650238	1.65	0
2024-06-15 10:10:00	1.65	1.650204	1.65	0
2024-06-15 10:15:00	1.65034	1.650272	1.65034	0
2024-06-15 10:20:00	1.65	1.650238	1.65	0
2024-06-15 10:25:00	1.65034	1.650238	1.65034	0
2024-06-15 10:30:00	1.65034	1.650238	1.65034	0
2024-06-15 10:35:00	1.65034	1.650238	1.65034	0
2024-06-15 10:40:00	1.65	1.650204	1.65	0
2024-06-15 10:45:00	1.65034	1.650204	1.65034	0
2024-06-15 10:50:00	1.65034	1.650204	1.65034	0
2024-06-15 10:55:00	1.65034	1.650238	1.65034	0
2024-06-15 11:00:00	1.65034	1.650272	1.65034	0
2024-06-15 11:05:00	1.65034	1.650272	1.65034	0
2024-06-15 11:10:00	1.65	1.650272	1.65	0
2024-06-15 11:15:00	1.64966	1.650204	1.64966	0
2024-06-15 11:20:00	1.65034	1.650204	1.65034	0
2024-06-15 11:25:00	1.65034	1.650204	1.65034	0
2024-06-15 11:30:00	1.65034	1.650238	1.65034	0
2024-06-15 11:35:00	1.65034	1.650238	1.65034	0
2024-06-15 11:40:00	1.65034	1.650238	1.65034	0
2024-06-15 11:45:00	1.65034	1.650238	1.65034	0
2024-06-15 11:50:00	1.65034	1.650238	1.65034	0
2024-06-15 11:55:00	1.65	1.650204	1.65	0
2024-06-15 12:00:00	1.64966	1.65017	1.64966	0
2024-06-15 12:05:00	1.65	1.650204	1.65	0
2024-06-15 12:10:00	1.65034	1.650204	1.65034	0
2024-06-15 12:15:00	1.65	1.65017	1.65	0
2024-06-15 12:20:00	1.65034	1.65017	1.65034	0
2024-06-15 12:25:00	1.65034	1.65017	1.65034	0
2024-06-15 12:30:00	1.65	1.650136	1.65	0
2024-06-15 12:35:00	1.65034	1.650136	1.65034	0
2024-06-15 12:40:00	1.65034	1.650136	1.65034	0
2024-06-15 12:45:00	1.65	1.650136	1.65	0
2024-06-15 12:50:00	1.65034	1.650204	1.65034	0
2024-06-15 12:55:00	1.65034	1.650238	1.65034	0
2024-06-15 13:00:00	1.65034	1.650238	1.65034	0
2024-06-15 13:05:00	1.65034	1.650272	1.65034	0
2024-06-15 13:10:00	1.65034	1.650272	1.65034	0
2024-06-15 13:15:00	1.65	1.650238	1.65	0
2024-06-15 13:20:00	1.65034	1.650272	1.65034	0
2024-06-15 13:25:00	1.65	1.650238	1.65	0
2024-06-15 13:30:00	1.65034	1.650238	1.65034	0
2024-06-15 13:35:00	1.65034	1.650272	1.65034	0
2024-06-15 13:40:00	1.65034	1.650272	1.65034	0
2024-06-15 13:45:00	1.65034	1.650272	1.65034	0
2024-06-15 13:50:00	1.65034	1.650272	1.65034	0
2024-06-15 13:55:00	1.65	1.650238	1.65	0
2024-06-15 14:00:00	1.65034	1.650238	1.65034	0
2024-06-15 14:05:00	1.65034	1.650272	1.65034	0
2024-06-15 14:10:00	1.65034	1.650272	1.65034	0
2024-06-15 14:15:00	1.65034	1.650306	1.65034	0
2024-06-15 14:20:00	1.65034	1.650306	1.65034	0
2024-06-15 14:25:00	1.65034	1.650306	1.65034	0
2024-06-15 14:30:00	1.65034	1.650306	1.65034	0
2024-06-15 14:35:00	1.65034	1.650306	1.65034	0
2024-06-15 14:40:00	1.65034	1.650306	1.65034	0
2024-06-15 14:45:00	1.65034	1.65034	1.65034	0
2024-06-15 14:50:00	1.65034	1.65034	1.65034	0
2024-06-15 14:55:00	1.65034	1.65034	1.65034	0
2024-06-15 15:00:00	1.65	1.650306	1.65	0
2024-06-15 15:05:00	1.65034	1.650306	1.65034	0
2024-06-15 15:10:00	1.65034	1.650306	1.65034	0
2024-06-15 15:15:00	1.65034	1.650306	1.65034	0
2024-06-15 15:20:00	1.65034	1.650306	1.65034	0
2024-06-15 15:25:00	1.65034	1.650306	1.65034	0
2024-06-15 15:30:00	1.65034	1.650306	1.65034	0
2024-06-15 15:35:00	1.65034	1.650306	1.65034	0
2024-06-15 15:40:00	1.65034	1.650306	1.65034	0
2024-06-15 15:45:00	1.65034	1.650306	1.65034	0
2024-06-15 15:50:00	1.65034	1.65034	1.65034	0
2024-06-15 15:55:00	1.65034	1.65034	1.65034	0
2024-06-15 16:00:00	1.65034	1.65034	1.65034	0
2024-06-15 16:05:00	1.65034	1.65034	1.65034	0
2024-06-15 16:10:00	1.65034	1.65034	1.65034	0
2024-06-15 16:15:00	1.65034	1.65034	1.65034	0
2024-06-15 16:20:00	1.65034	1.65034	1.65034	0
2024-06-15 16:25:00	1.65034	1.65034	1.65034	0
2024-06-15 16:30:00	1.65034	1.65034	1.65034	0
2024-06-15 16:35:00	1.65034	1.65034	1.65034	0
2024-06-15 16:40:00	1.65034	1.65034	1.65034	0
2024-06-15 16:45:00	1.65034	1.65034	1.65034	0
2024-06-15 16:50:00	1.65068	1.650374	1.65068	0
2024-06-15 16:55:00	1.65034	1.650374	1.65034	0
2024-06-15 17:00:00	1.65034	1.650374	1.65034	0
2024-06-15 17:05:00	1.65	1.65034	1.65	0
2024-06-15 17:10:00	1.64932	1.650238	1.64932	0
2024-06-15 17:15:00	1.65	1.650204	1.65	0
2024-06-15 17:20:00	1.65	1.65017	1.65	0
2024-06-15 17:25:00	1.65034	1.65017	1.65034	0
2024-06-15 17:30:00	1.65034	1.65017	1.65034	0
2024-06-15 17:35:00	1.65034	1.65017	1.65034	0
2024-06-15 17:40:00	1.65034	1.650136	1.65034	0
2024-06-15 17:45:00	1.65034	1.650136	1.65034	0
2024-06-15 17:50:00	1.65034	1.650136	1.65034	0
2024-06-15 17:55:00	1.65034	1.65017	1.65034	0
2024-06-15 18:00:00	1.65034	1.650272	1.65034	0
2024-06-15 18:05:00	1.65034	1.650306	1.65034	0
2024-06-15 18:10:00	1.65034	1.65034	1.65034	0
2024-06-15 18:15:00	1.65034	1.65034	1.65034	0
2024-06-15 18:20:00	1.65	1.650306	1.65	0
2024-06-15 18:25:00	1.65034	1.650306	1.65034	0
2024-06-15 18:30:00	1.65034	1.650306	1.65034	0
2024-06-15 18:35:00	1.65034	1.650306	1.65034	0
2024-06-15 18:40:00	1.65034	1.650306	1.65034	0
2024-06-15 18:45:00	1.65034	1.650306	1.65034	0
2024-06-15 18:50:00	1.65034	1.650306	1.65034	0
2024-06-15 18:55:00	1.65034	1.650306	1.65034	0
2024-06-15 19:00:00	1.65034	1.650306	1.65034	0
2024-06-15 19:05:00	1.65034	1.650306	1.65034	0
2024-06-15 19:10:00	1.65034	1.65034	1.65034	0
2024-06-15 19:15:00	1.65034	1.65034	1.65034	0
2024-06-15 19:20:00	1.65034	1.65034	1.65034	0
2024-06-15 19:25:00	1.65034	1.65034	1.65034	0
2024-06-15 19:30:00	1.65034	1.65034	1.65034	0
2024-06-15 19:35:00	1.65034	1.65034	1.65034	0
2024-06-15 19:40:00	1.65034	1.65034	1.65034	0
2024-06-15 19:45:00	1.65034	1.65034	1.65034	0
2024-06-15 19:50:00	1.65034	1.65034	1.65034	0
2024-06-15 19:55:00	1.65034	1.65034	1.65034	0
2024-06-15 20:00:00	1.65034	1.65034	1.65034	0
2024-06-15 20:05:00	1.65034	1.65034	1.65034	0
2024-06-15 20:10:00	1.65034	1.65034	1.65034	0
2024-06-15 20:15:00	1.65034	1.65034	1.65034	0
2024-06-15 20:20:00	1.65034	1.65034	1.65034	0
2024-06-15 20:25:00	1.65034	1.65034	1.65034	0
2024-06-15 20:30:00	1.65034	1.65034	1.65034	0
2024-06-15 20:35:00	1.65034	1.65034	1.65034	0
2024-06-15 20:40:00	1.65034	1.65034	1.65034	0
2024-06-15 20:45:00	1.65034	1.65034	1.65034	0
2024-06-15 20:50:00	1.65034	1.65034	1.65034	0
2024-06-15 20:55:00	1.65034	1.65034	1.65034	0
2024-06-15 21:00:00	1.65034	1.65034	1.65034	0
2024-06-15 21:05:00	1.65034	1.65034	1.65034	0
2024-06-15 21:10:00	1.65034	1.65034	1.65034	0
2024-06-15 21:15:00	1.65	1.650306	1.65	0
2024-06-15 21:20:00	1.65034	1.650306	1.65034	0
2024-06-15 21:25:00	1.65034	1.650306	1.65034	0
2024-06-15 21:30:00	1.65034	1.650306	1.65034	0
2024-06-15 21:35:00	1.65034	1.650306	1.65034	0
2024-06-15 21:40:00	1.65034	1.650306	1.65034	0
2024-06-15 21:45:00	1.65034	1.650306	1.65034	0
2024-06-15 21:50:00	1.65034	1.650306	1.65034	0
2024-06-15 21:55:00	1.65	1.650272	1.65	0
2024-06-15 22:00:00	1.65034	1.650272	1.65034	0
2024-06-15 22:05:00	1.65034	1.650306	1.65034	0
2024-06-15 22:10:00	1.65034	1.650306	1.65034	0
2024-06-15 22:15:00	1.65034	1.650306	1.65034	0
2024-06-15 22:20:00	1.65034	1.650306	1.65034	0
2024-06-15 22:25:00	1.65034	1.650306	1.65034	0
2024-06-15 22:30:00	1.65034	1.650306	1.65034	0
2024-06-15 22:35:00	1.65034	1.650306	1.65034	0
2024-06-15 22:40:00	1.65034	1.650306	1.65034	0
2024-06-15 22:45:00	1.65034	1.65034	1.65034	0
2024-06-15 22:50:00	1.65034	1.65034	1.65034	0
2024-06-15 22:55:00	1.65034	1.65034	1.65034	0
2024-06-15 23:00:00	1.65	1.650306	1.65	0
2024-06-15 23:05:00	1.65034	1.650306	1.65034	0
2024-06-15 23:10:00	1.65	1.650272	1.65	0
2024-06-15 23:15:00	1.65034	1.650272	1.65034	0
2024-06-15 23:20:00	1.65	1.650238	1.65	0
2024-06-15 23:25:00	1.65034	1.650238	1.65034	0
2024-06-15 23:30:00	1.65034	1.650238	1.65034	0
2024-06-15 23:35:00	1.65034	1.650238	1.65034	0
2024-06-15 23:40:00	1.65034	1.650238	1.65034	0
2024-06-15 23:45:00	1.65034	1.650238	1.65034	0
2024-06-15 23:50:00	1.65034	1.650272	1.65034	0
2024-06-15 23:55:00	1.65034	1.650272	1.65034	0
2024-06-16 00:00:00	1.65034	1.650306	1.65034	0
2024-06-16 00:05:00	1.65034	1.650306	1.65034	0
2024-06-16 00:10:00	1.65034	1.65034	1.65034	0
2024-06-16 00:15:00	1.65034	1.65034	1.65034	0
2024-06-16 00:20:00	1.65034	1.65034	1.65034	0
2024-06-16 00:25:00	1.65034	1.65034	1.65034	0
2024-06-16 00:30:00	1.65034	1.65034	1.65034	0
2024-06-16 00:35:00	1.65034	1.65034	1.65034	0
2024-06-16 00:40:00	1.65034	1.65034	1.65034	0
2024-06-16 00:45:00	1.65	1.650306	1.65	0
2024-06-16 00:50:00	1.65034	1.650306	1.65034	0
2024-06-16 00:55:00	1.65034	1.650306	1.65034	0
2024-06-16 01:00:00	1.65034	1.650306	1.65034	0
2024-06-16 01:05:00	1.65034	1.650306	1.65034	0
2024-06-16 01:10:00	1.65034	1.650306	1.65034	0
2024-06-16 01:15:00	1.65034	1.650306	1.65034	0
2024-06-16 01:20:00	1.65034	1.650306	1.65034	0
2024-06-16 01:25:00	1.65034	1.650306	1.65034	0
2024-06-16 01:30:00	1.65034	1.650306	1.65034	0
2024-06-16 01:35:00	1.65034	1.65034	1.65034	0
2024-06-16 01:40:00	1.65034	1.65034	1.65034	0
2024-06-16 01:45:00	1.65034	1.65034	1.65034	0
2024-06-16 01:50:00	1.65034	1.65034	1.65034	0
2024-06-16 01:55:00	1.64966	1.650272	1.64966	0
2024-06-16 02:00:00	1.65034	1.650272	1.65034	0
2024-06-16 02:05:00	1.65034	1.650272	1.65034	0
2024-06-16 02:10:00	1.65034	1.650272	1.65034	0
2024-06-16 02:15:00	1.65034	1.650272	1.65034	0
2024-06-16 02:20:00	1.65034	1.650272	1.65034	0
2024-06-16 02:25:00	1.65034	1.650272	1.65034	0
2024-06-16 02:30:00	1.65034	1.650272	1.65034	0
2024-06-16 02:35:00	1.65034	1.650272	1.65034	0
2024-06-16 02:40:00	1.65034	1.650272	1.65034	0
2024-06-16 02:45:00	1.65034	1.65034	1.65034	0
2024-06-16 02:50:00	1.65034	1.65034	1.65034	0
2024-06-16 02:55:00	1.65034	1.65034	1.65034	0
2024-06-16 03:00:00	1.65034	1.65034	1.65034	0
2024-06-16 03:05:00	1.65034	1.65034	1.65034	0
2024-06-16 03:10:00	1.65034	1.65034	1.65034	0
2024-06-16 03:15:00	1.65034	1.65034	1.65034	0
2024-06-16 03:20:00	1.65034	1.65034	1.65034	0
2024-06-16 03:25:00	1.65034	1.65034	1.65034	0
2024-06-16 03:30:00	1.65034	1.65034	1.65034	0
2024-06-16 03:35:00	1.65034	1.65034	1.65034	0
2024-06-16 03:40:00	1.65034	1.65034	1.65034	0
2024-06-16 03:45:00	1.65034	1.65034	1.65034	0
2024-06-16 03:50:00	1.65034	1.65034	1.65034	0
2024-06-16 03:55:00	1.65034	1.65034	1.65034	0
2024-06-16 04:00:00	1.65034	1.65034	1.65034	0
2024-06-16 04:05:00	1.65034	1.65034	1.65034	0
2024-06-16 04:10:00	1.65034	1.65034	1.65034	0
2024-06-16 04:15:00	1.65034	1.65034	1.65034	0
2024-06-16 04:20:00	1.65034	1.65034	1.65034	0
2024-06-16 04:25:00	1.65034	1.65034	1.65034	0
2024-06-16 04:30:00	1.65034	1.65034	1.65034	0
2024-06-16 04:35:00	1.65034	1.65034	1.65034	0
2024-06-16 04:40:00	1.65034	1.65034	1.65034	0
2024-06-16 04:45:00	1.65034	1.65034	1.65034	0
2024-06-16 04:50:00	1.65034	1.65034	1.65034	0
2024-06-16 04:55:00	1.65034	1.65034	1.65034	0
2024-06-16 05:00:00	1.65	1.650306	1.65	0
2024-06-16 05:05:00	1.65	1.650272	1.65	0
2024-06-16 05:10:00	1.65	1.650238	1.65	0
2024-06-16 05:15:00	1.65034	1.650238	1.65034	0
2024-06-16 05:20:00	1.65034	1.650238	1.65034	0
2024-06-16 05:25:00	1.65034	1.650238	1.65034	0
2024-06-16 05:30:00	1.65034	1.650238	1.65034	0
2024-06-16 05:35:00	1.65034	1.650238	1.65034	0
2024-06-16 05:40:00	1.65034	1.650238	1.65034	0
2024-06-16 05:45:00	1.65034	1.650238	1.65034	0
2024-06-16 05:50:00	1.65	1.650238	1.65	0
2024-06-16 05:55:00	1.65034	1.650272	1.65034	0
2024-06-16 06:00:00	1.65034	1.650306	1.65034	0
2024-06-16 06:05:00	1.65034	1.650306	1.65034	0
2024-06-16 06:10:00	1.65034	1.650306	1.65034	0
2024-06-16 06:15:00	1.65	1.650272	1.65	0
2024-06-16 06:20:00	1.65034	1.650272	1.65034	0
2024-06-16 06:25:00	1.65	1.650238	1.65	0
2024-06-16 06:30:00	1.65034	1.650238	1.65034	0
2024-06-16 06:35:00	1.65034	1.650238	1.65034	0
2024-06-16 06:40:00	1.65034	1.650272	1.65034	0
2024-06-16 06:45:00	1.65034	1.650272	1.65034	0
2024-06-16 06:50:00	1.65034	1.650272	1.65034	0
2024-06-16 06:55:00	1.65034	1.650272	1.65034	0
2024-06-16 07:00:00	1.65034	1.650272	1.65034	0
2024-06-16 07:05:00	1.65034	1.650306	1.65034	0
2024-06-16 07:10:00	1.65	1.650272	1.65	0
2024-06-16 07:15:00	1.65034	1.650306	1.65034	0
2024-06-16 07:20:00	1.6517	1.650442	1.6517	0
2024-06-16 07:25:00	1.65102	1.65051	1.65102	0
2024-06-16 07:30:00	1.65034	1.65051	1.65034	0
2024-06-16 07:35:00	1.65034	1.65051	1.65034	0
2024-06-16 07:40:00	1.65034	1.65051	1.65034	0
2024-06-16 07:45:00	1.65034	1.65051	1.65034	0
2024-06-16 07:50:00	1.65034	1.65051	1.65034	0
2024-06-16 07:55:00	1.65034	1.65051	1.65034	0
2024-06-16 08:00:00	1.64966	1.650476	1.64966	0
2024-06-16 08:05:00	1.65034	1.650476	1.65034	0
2024-06-16 08:10:00	1.65034	1.65034	1.65034	0
2024-06-16 08:15:00	1.65034	1.650272	1.65034	0
2024-06-16 08:20:00	1.65034	1.650272	1.65034	0
2024-06-16 08:25:00	1.64966	1.650204	1.64966	0
2024-06-16 08:30:00	1.65	1.65017	1.65	0
2024-06-16 08:35:00	1.65034	1.65017	1.65034	0
2024-06-16 08:40:00	1.65034	1.65017	1.65034	0
2024-06-16 08:45:00	1.65034	1.65017	1.65034	0
2024-06-16 08:50:00	1.65034	1.650238	1.65034	0
2024-06-16 08:55:00	1.65034	1.650238	1.65034	0
2024-06-16 09:00:00	1.65034	1.650238	1.65034	0
2024-06-16 09:05:00	1.65034	1.650238	1.65034	0
2024-06-16 09:10:00	1.65	1.650204	1.65	0
2024-06-16 09:15:00	1.64966	1.650204	1.64966	0
2024-06-16 09:20:00	1.65034	1.650238	1.65034	0
2024-06-16 09:25:00	1.65034	1.650238	1.65034	0
2024-06-16 09:30:00	1.64966	1.65017	1.64966	0
2024-06-16 09:35:00	1.65034	1.65017	1.65034	0
2024-06-16 09:40:00	1.65	1.650136	1.65	0
2024-06-16 09:45:00	1.65034	1.650136	1.65034	0
2024-06-16 09:50:00	1.65034	1.650136	1.65034	0
2024-06-16 09:55:00	1.65034	1.650136	1.65034	0
2024-06-16 10:00:00	1.65034	1.65017	1.65034	0
2024-06-16 10:05:00	1.65034	1.650238	1.65034	0
2024-06-16 10:10:00	1.65034	1.650238	1.65034	0
2024-06-16 10:15:00	1.65	1.650204	1.65	0
2024-06-16 10:20:00	1.65034	1.650272	1.65034	0
2024-06-16 10:25:00	1.64966	1.650204	1.64966	0
2024-06-16 10:30:00	1.65	1.650204	1.65	0
2024-06-16 10:35:00	1.65	1.65017	1.65	0
2024-06-16 10:40:00	1.65034	1.65017	1.65034	0
2024-06-16 10:45:00	1.65034	1.65017	1.65034	0
2024-06-16 10:50:00	1.65034	1.65017	1.65034	0
2024-06-16 10:55:00	1.65034	1.65017	1.65034	0
2024-06-16 11:00:00	1.65034	1.65017	1.65034	0
2024-06-16 11:05:00	1.65034	1.650204	1.65034	0
2024-06-16 11:10:00	1.65	1.65017	1.65	0
2024-06-16 11:15:00	1.65	1.650204	1.65	0
2024-06-16 11:20:00	1.64966	1.65017	1.64966	0
2024-06-16 11:25:00	1.65034	1.650204	1.65034	0
2024-06-16 11:30:00	1.65	1.65017	1.65	0
2024-06-16 11:35:00	1.64966	1.650102	1.64966	0
2024-06-16 11:40:00	1.65034	1.650102	1.65034	0
2024-06-16 11:45:00	1.65034	1.650102	1.65034	0
2024-06-16 11:50:00	1.65034	1.650102	1.65034	0
2024-06-16 11:55:00	1.65034	1.650102	1.65034	0
2024-06-16 12:00:00	1.65034	1.650136	1.65034	0
2024-06-16 12:05:00	1.65034	1.65017	1.65034	0
2024-06-16 12:10:00	1.65034	1.650238	1.65034	0
2024-06-16 12:15:00	1.65034	1.650238	1.65034	0
2024-06-16 12:20:00	1.65	1.650238	1.65	0
2024-06-16 12:25:00	1.65034	1.650306	1.65034	0
2024-06-16 12:30:00	1.65034	1.650306	1.65034	0
2024-06-16 12:35:00	1.65	1.650272	1.65	0
2024-06-16 12:40:00	1.65034	1.650272	1.65034	0
2024-06-16 12:45:00	1.65	1.650238	1.65	0
2024-06-16 12:50:00	1.65034	1.650238	1.65034	0
2024-06-16 12:55:00	1.65	1.650204	1.65	0
2024-06-16 13:00:00	1.65034	1.650204	1.65034	0
2024-06-16 13:05:00	1.65034	1.650204	1.65034	0
2024-06-16 13:10:00	1.65034	1.650238	1.65034	0
2024-06-16 13:15:00	1.65034	1.650238	1.65034	0
2024-06-16 13:20:00	1.65034	1.650238	1.65034	0
2024-06-16 13:25:00	1.65034	1.650272	1.65034	0
2024-06-16 13:30:00	1.65	1.650238	1.65	0
2024-06-16 13:35:00	1.65	1.650238	1.65	0
2024-06-16 13:40:00	1.64966	1.65017	1.64966	0
2024-06-16 13:45:00	1.64966	1.650136	1.64966	0
2024-06-16 13:50:00	1.65034	1.650136	1.65034	0
2024-06-16 13:55:00	1.64966	1.650068	1.64966	0
2024-06-16 14:00:00	1.64966	1.65	1.64966	0
2024-06-16 14:05:00	1.64966	1.649932	1.64966	0
2024-06-16 14:10:00	1.64966	1.649864	1.64966	0
2024-06-16 14:15:00	1.64966	1.649796	1.64966	0
2024-06-16 14:20:00	1.65034	1.64983	1.65034	0
2024-06-16 14:25:00	1.65034	1.649864	1.65034	0
2024-06-16 14:30:00	1.65034	1.649932	1.65034	0
2024-06-16 14:35:00	1.65034	1.65	1.65034	0
2024-06-16 14:40:00	1.65034	1.65	1.65034	0
2024-06-16 14:45:00	1.65034	1.650068	1.65034	0
2024-06-16 14:50:00	1.65034	1.650136	1.65034	0
2024-06-16 14:55:00	1.65034	1.650204	1.65034	0
2024-06-16 15:00:00	1.65	1.650238	1.65	0
2024-06-16 15:05:00	1.65034	1.650306	1.65034	0
2024-06-16 15:10:00	1.65034	1.650306	1.65034	0
2024-06-16 15:15:00	1.65034	1.650306	1.65034	0
2024-06-16 15:20:00	1.65034	1.650306	1.65034	0
2024-06-16 15:25:00	1.65034	1.650306	1.65034	0
2024-06-16 15:30:00	1.65034	1.650306	1.65034	0
2024-06-16 15:35:00	1.65034	1.650306	1.65034	0
2024-06-16 15:40:00	1.65034	1.650306	1.65034	0
2024-06-16 15:45:00	1.65	1.650272	1.65	0
2024-06-16 15:50:00	1.65	1.650272	1.65	0
2024-06-16 15:55:00	1.65	1.650238	1.65	0
2024-06-16 16:00:00	1.65034	1.650238	1.65034	0
2024-06-16 16:05:00	1.65	1.650204	1.65	0
2024-06-16 16:10:00	1.65034	1.650204	1.65034	0
2024-06-16 16:15:00	1.65034	1.650204	1.65034	0
2024-06-16 16:20:00	1.65034	1.650204	1.65034	0
2024-06-16 16:25:00	1.65034	1.650204	1.65034	0
2024-06-16 16:30:00	1.65	1.65017	1.65	0
2024-06-16 16:35:00	1.65034	1.650204	1.65034	0
2024-06-16 16:40:00	1.65034	1.650238	1.65034	0
2024-06-16 16:45:00	1.65034	1.650272	1.65034	0
2024-06-16 16:50:00	1.65034	1.650272	1.65034	0
2024-06-16 16:55:00	1.65034	1.650306	1.65034	0
2024-06-16 17:00:00	1.65034	1.650306	1.65034	0
2024-06-16 17:05:00	1.65034	1.650306	1.65034	0
2024-06-16 17:10:00	1.65	1.650272	1.65	0
2024-06-16 17:15:00	1.65034	1.650272	1.65034	0
2024-06-16 17:20:00	1.65	1.650272	1.65	0
2024-06-16 17:25:00	1.65	1.650238	1.65	0
2024-06-16 17:30:00	1.65034	1.650238	1.65034	0
2024-06-16 17:35:00	1.65034	1.650238	1.65034	0
2024-06-16 17:40:00	1.65034	1.650238	1.65034	0
2024-06-16 17:45:00	1.65034	1.650238	1.65034	0
2024-06-16 17:50:00	1.65034	1.650238	1.65034	0
2024-06-16 17:55:00	1.65034	1.650238	1.65034	0
2024-06-16 18:00:00	1.65034	1.650272	1.65034	0
2024-06-16 18:05:00	1.65034	1.650272	1.65034	0
2024-06-16 18:10:00	1.65034	1.650306	1.65034	0
2024-06-16 18:15:00	1.65034	1.65034	1.65034	0
2024-06-16 18:20:00	1.65034	1.65034	1.65034	0
2024-06-16 18:25:00	1.65034	1.65034	1.65034	0
2024-06-16 18:30:00	1.65034	1.65034	1.65034	0
2024-06-16 18:35:00	1.65034	1.65034	1.65034	0
2024-06-16 18:40:00	1.65034	1.65034	1.65034	0
2024-06-16 18:45:00	1.65	1.650306	1.65	0
2024-06-16 18:50:00	1.65034	1.650306	1.65034	0
2024-06-16 18:55:00	1.65034	1.650306	1.65034	0
2024-06-16 19:00:00	1.65	1.650272	1.65	0
2024-06-16 19:05:00	1.65034	1.650272	1.65034	0
2024-06-16 19:10:00	1.65034	1.650272	1.65034	0
2024-06-16 19:15:00	1.65034	1.650272	1.65034	0
2024-06-16 19:20:00	1.64966	1.650204	1.64966	0
2024-06-16 19:25:00	1.65	1.65017	1.65	0
2024-06-16 19:30:00	1.65034	1.65017	1.65034	0
2024-06-16 19:35:00	1.65	1.65017	1.65	0
2024-06-16 19:40:00	1.65034	1.65017	1.65034	0
2024-06-16 19:45:00	1.65034	1.65017	1.65034	0
2024-06-16 19:50:00	1.65034	1.650204	1.65034	0
2024-06-16 19:55:00	1.65034	1.650204	1.65034	0
2024-06-16 20:00:00	1.65	1.65017	1.65	0
2024-06-16 20:05:00	1.65034	1.65017	1.65034	0
2024-06-16 20:10:00	1.65034	1.650238	1.65034	0
2024-06-16 20:15:00	1.65034	1.650272	1.65034	0
2024-06-16 20:20:00	1.65034	1.650272	1.65034	0
2024-06-16 20:25:00	1.65034	1.650306	1.65034	0
2024-06-16 20:30:00	1.65034	1.650306	1.65034	0
2024-06-16 20:35:00	1.65034	1.650306	1.65034	0
2024-06-16 20:40:00	1.65034	1.650306	1.65034	0
2024-06-16 20:45:00	1.6517	1.650442	1.6517	0
2024-06-16 20:50:00	1.65034	1.650476	1.65034	0
2024-06-16 20:55:00	1.65034	1.650476	1.65034	0
2024-06-16 21:00:00	1.65	1.650442	1.65	0
2024-06-16 21:05:00	1.65034	1.650442	1.65034	0
2024-06-16 21:10:00	1.65034	1.650442	1.65034	0
2024-06-16 21:15:00	1.65034	1.650442	1.65034	0
2024-06-16 21:20:00	1.65034	1.650442	1.65034	0
2024-06-16 21:25:00	1.65	1.650408	1.65	0
2024-06-16 21:30:00	1.65034	1.650408	1.65034	0
2024-06-16 21:35:00	1.65034	1.650272	1.65034	0
2024-06-16 21:40:00	1.65068	1.650306	1.65068	0
2024-06-16 21:45:00	1.65034	1.650306	1.65034	0
2024-06-16 21:50:00	1.65034	1.65034	1.65034	0
2024-06-16 21:55:00	1.65034	1.65034	1.65034	0
2024-06-16 22:00:00	1.65034	1.65034	1.65034	0
2024-06-16 22:05:00	1.65034	1.65034	1.65034	0
2024-06-16 22:10:00	1.65	1.650306	1.65	0
2024-06-16 22:15:00	1.64966	1.650272	1.64966	0
2024-06-16 22:20:00	1.65034	1.650272	1.65034	0
2024-06-16 22:25:00	1.65034	1.650272	1.65034	0
2024-06-16 22:30:00	1.65034	1.650238	1.65034	0
2024-06-16 22:35:00	1.65	1.650204	1.65	0
2024-06-16 22:40:00	1.65034	1.650204	1.65034	0
2024-06-16 22:45:00	1.65	1.65017	1.65	0
2024-06-16 22:50:00	1.65034	1.65017	1.65034	0
2024-06-16 22:55:00	1.65034	1.65017	1.65034	0
2024-06-16 23:00:00	1.65102	1.650272	1.65102	0
2024-06-16 23:05:00	1.65034	1.65034	1.65034	0
2024-06-16 23:10:00	1.65034	1.65034	1.65034	0
2024-06-16 23:15:00	1.65	1.650306	1.65	0
2024-06-16 23:20:00	1.65034	1.650306	1.65034	0
2024-06-16 23:25:00	1.65034	1.65034	1.65034	0
2024-06-16 23:30:00	1.65034	1.65034	1.65034	0
2024-06-16 23:35:00	1.65034	1.650374	1.65034	0
2024-06-16 23:40:00	1.65034	1.650374	1.65034	0
2024-06-16 23:45:00	1.65	1.65034	1.65	0
2024-06-16 23:50:00	1.65034	1.650272	1.65034	0
2024-06-16 23:55:00	1.65034	1.650272	1.65034	0
2024-06-17 00:00:00	1.65034	1.650272	1.65034	0
2024-06-17 00:05:00	1.65034	1.650306	1.65034	0
2024-06-17 00:10:00	1.65034	1.650306	1.65034	0
2024-06-17 00:15:00	1.65034	1.650306	1.65034	0
2024-06-17 00:20:00	1.65034	1.650306	1.65034	0
2024-06-17 00:25:00	1.65034	1.650306	1.65034	0
2024-06-17 00:30:00	1.65034	1.650306	1.65034	0
2024-06-17 00:35:00	1.65034	1.65034	1.65034	0
2024-06-17 00:40:00	1.65034	1.65034	1.65034	0
2024-06-17 00:45:00	1.65068	1.650374	1.65068	0
2024-06-17 00:50:00	1.65034	1.650374	1.65034	0
2024-06-17 00:55:00	1.65034	1.650374	1.65034	0
2024-06-17 01:00:00	1.65034	1.650374	1.65034	0
2024-06-17 01:05:00	1.65034	1.650374	1.65034	0
2024-06-17 01:10:00	1.65034	1.650374	1.65034	0
2024-06-17 01:15:00	1.65068	1.650408	1.65068	0
2024-06-17 01:20:00	1.65034	1.650408	1.65034	0
2024-06-17 01:25:00	1.65068	1.650442	1.65068	0
2024-06-17 01:30:00	1.65068	1.650476	1.65068	0
2024-06-17 01:35:00	1.65034	1.650442	1.65034	0
2024-06-17 01:40:00	1.65034	1.650442	1.65034	0
2024-06-17 01:45:00	1.65034	1.650442	1.65034	0
2024-06-17 01:50:00	1.65	1.650408	1.65	0
2024-06-17 01:55:00	1.65068	1.650442	1.65068	0
2024-06-17 02:00:00	1.65034	1.650442	1.65034	0
2024-06-17 02:05:00	1.65068	1.650442	1.65068	0
2024-06-17 02:10:00	1.65034	1.650442	1.65034	0
2024-06-17 02:15:00	1.65034	1.650408	1.65034	0
2024-06-17 02:20:00	1.65034	1.650374	1.65034	0
2024-06-17 02:25:00	1.65034	1.650374	1.65034	0
2024-06-17 02:30:00	1.65034	1.650374	1.65034	0
2024-06-17 02:35:00	1.65034	1.650374	1.65034	0
2024-06-17 02:40:00	1.65034	1.650408	1.65034	0
2024-06-17 02:45:00	1.65034	1.650374	1.65034	0
2024-06-17 02:50:00	1.65034	1.650374	1.65034	0
2024-06-17 02:55:00	1.65034	1.65034	1.65034	0
2024-06-17 03:00:00	1.65102	1.650408	1.65102	0
2024-06-17 03:05:00	1.65034	1.650408	1.65034	0
2024-06-17 03:10:00	1.65034	1.650408	1.65034	0
2024-06-17 03:15:00	1.65034	1.650408	1.65034	0
2024-06-17 03:20:00	1.65034	1.650408	1.65034	0
2024-06-17 03:25:00	1.65034	1.650408	1.65034	0
2024-06-17 03:30:00	1.65034	1.650408	1.65034	0
2024-06-17 03:35:00	1.65034	1.650408	1.65034	0
2024-06-17 03:40:00	1.65034	1.650408	1.65034	0
2024-06-17 03:45:00	1.65034	1.650408	1.65034	0
2024-06-17 03:50:00	1.65	1.650306	1.65	0
2024-06-17 03:55:00	1.65	1.650272	1.65	0
2024-06-17 04:00:00	1.65034	1.650272	1.65034	0
2024-06-17 04:05:00	1.65034	1.650272	1.65034	0
2024-06-17 04:10:00	1.65034	1.650272	1.65034	0
2024-06-17 04:15:00	1.65034	1.650272	1.65034	0
2024-06-17 04:20:00	1.65034	1.650272	1.65034	0
2024-06-17 04:25:00	1.65034	1.650272	1.65034	0
2024-06-17 04:30:00	1.65034	1.650272	1.65034	0
2024-06-17 04:35:00	1.65034	1.650272	1.65034	0
2024-06-17 04:40:00	1.65034	1.650306	1.65034	0
2024-06-17 04:45:00	1.65034	1.65034	1.65034	0
2024-06-17 04:50:00	1.65034	1.65034	1.65034	0
2024-06-17 04:55:00	1.65034	1.65034	1.65034	0
2024-06-17 05:00:00	1.65034	1.65034	1.65034	0
2024-06-17 05:05:00	1.65034	1.65034	1.65034	0
2024-06-17 05:10:00	1.65034	1.65034	1.65034	0
2024-06-17 05:15:00	1.65	1.650306	1.65	0
2024-06-17 05:20:00	1.65	1.650272	1.65	0
2024-06-17 05:25:00	1.65034	1.650272	1.65034	0
2024-06-17 05:30:00	1.66051	1.651289	1.66051	0
2024-06-17 05:35:00	1.66255	1.65251	1.66255	0
2024-06-17 05:40:00	1.65543	1.653019	1.65543	0
2024-06-17 05:45:00	1.6517	1.653155	1.6517	0
2024-06-17 05:50:00	1.64966	1.653087	1.64966	0
2024-06-17 05:55:00	1.64899	1.652952	1.64899	0
2024-06-17 06:00:00	1.65034	1.652952	1.65034	0
2024-06-17 06:05:00	1.64932	1.652884	1.64932	0
2024-06-17 06:10:00	1.64966	1.65285	1.64966	0
2024-06-17 06:15:00	1.64966	1.652782	1.64966	0
2024-06-17 06:20:00	1.64932	1.651663	1.64932	0
2024-06-17 06:25:00	1.64899	1.650307	1.64899	0
2024-06-17 06:30:00	1.64932	1.649696	1.64932	0
2024-06-17 06:35:00	1.64932	1.649458	1.64932	0
2024-06-17 06:40:00	1.64966	1.649458	1.64966	0
2024-06-17 06:45:00	1.64966	1.649525	1.64966	0
2024-06-17 06:50:00	1.64966	1.649457	1.64966	0
2024-06-17 06:55:00	1.64899	1.649424	1.64899	0
2024-06-17 07:00:00	1.64966	1.649424	1.64966	0
2024-06-17 07:05:00	1.65	1.649458	1.65	0
2024-06-17 07:10:00	1.65	1.649526	1.65	0
2024-06-17 07:15:00	1.66187	1.650814	1.66187	0
2024-06-17 07:20:00	1.66492	1.652374	1.66492	0
2024-06-17 07:25:00	1.66526	1.653968	1.66526	0
2024-06-17 07:30:00	1.6639	1.655392	1.6639	0
2024-06-17 07:35:00	1.66255	1.656681	1.66255	0
2024-06-17 07:40:00	1.66119	1.657834	1.66119	0
2024-06-17 07:45:00	1.65983	1.658918	1.65983	0
2024-06-17 07:50:00	1.65848	1.6598	1.65848	0
2024-06-17 07:55:00	1.65746	1.660546	1.65746	0
2024-06-17 08:00:00	1.65712	1.661258	1.65712	0
2024-06-17 08:05:00	1.65848	1.660919	1.65848	0
2024-06-17 08:10:00	1.65576	1.660003	1.65576	0
2024-06-17 08:15:00	1.65475	1.658952	1.65475	0
2024-06-17 08:20:00	1.65509	1.658071	1.65509	0
2024-06-17 08:25:00	1.65305	1.657121	1.65305	0
2024-06-17 08:30:00	1.65305	1.656307	1.65305	0
2024-06-17 08:35:00	1.65271	1.655595	1.65271	0
2024-06-17 08:40:00	1.65373	1.65512	1.65373	0
2024-06-17 08:45:00	1.65475	1.654849	1.65475	0
2024-06-17 08:50:00	1.65475	1.654612	1.65475	0
2024-06-17 08:55:00	1.64322	1.653086	1.64322	0
2024-06-17 09:00:00	1.64899	1.652409	1.64899	0
2024-06-17 09:05:00	1.65305	1.652239	1.65305	0
2024-06-17 09:10:00	1.65034	1.651764	1.65034	0
2024-06-17 09:15:00	1.64966	1.651425	1.64966	0
2024-06-17 09:20:00	1.39065	1.625185	1.39065	0
2024-06-17 09:25:00	1.3737	1.597284	1.3737	0
2024-06-17 09:30:00	1.36184	1.568095	1.36184	0
2024-06-17 09:35:00	1.35065	1.537685	1.35065	0
2024-06-17 09:40:00	1.33844	1.506054	1.33844	0
2024-06-17 09:45:00	1.3337	1.475102	1.3337	0
2024-06-17 09:50:00	1.32522	1.442725	1.32522	0
2024-06-17 09:55:00	1.31844	1.409264	1.31844	0
2024-06-17 10:00:00	1.31403	1.375633	1.31403	0
2024-06-17 10:05:00	1.30929	1.341596	1.30929	0
2024-06-17 10:10:00	1.3059	1.333121	1.3059	0
2024-06-17 10:15:00	1.30318	1.326069	1.30318	0
2024-06-17 10:20:00	1.29979	1.319864	1.29979	0
2024-06-17 10:25:00	1.29674	1.314473	1.29674	0
2024-06-17 10:30:00	1.29437	1.310066	1.29437	0
2024-06-17 10:35:00	1.29234	1.30593	1.29234	0
2024-06-17 10:40:00	1.28996	1.302404	1.28996	0
2024-06-17 10:45:00	1.28827	1.299387	1.28827	0
2024-06-17 10:50:00	1.28691	1.296675	1.28691	0
2024-06-17 10:55:00	1.28454	1.2942	1.28454	0
2024-06-17 11:00:00	1.28352	1.291962	1.28352	0
2024-06-17 11:05:00	1.28183	1.289827	1.28183	0
2024-06-17 11:10:00	1.28115	1.287963	1.28115	0
2024-06-17 11:15:00	1.28013	1.286302	1.28013	0
2024-06-17 11:20:00	1.27878	1.284743	1.27878	0
2024-06-17 11:25:00	1.27607	1.283116	1.27607	0
2024-06-17 11:30:00	1.27607	1.281727	1.27607	0
2024-06-17 11:35:00	1.2764	1.28054	1.2764	0
2024-06-17 11:40:00	1.27539	1.279388	1.27539	0
2024-06-17 11:45:00	1.27403	1.278337	1.27403	0
2024-06-17 11:50:00	1.27335	1.27732	1.27335	0
2024-06-17 11:55:00	1.27267	1.276404	1.27267	0
2024-06-17 12:00:00	1.27199	1.275488	1.27199	0
2024-06-17 12:05:00	1.27098	1.274573	1.27098	0
2024-06-17 12:10:00	1.27335	1.27403	1.27335	0
2024-06-17 12:15:00	1.27335	1.273758	1.27335	0
2024-06-17 12:20:00	1.27335	1.273486	1.27335	0
2024-06-17 12:25:00	1.27199	1.273045	1.27199	0
2024-06-17 12:30:00	1.27132	1.272638	1.27132	0
2024-06-17 12:35:00	1.27199	1.272434	1.27199	0
2024-06-17 12:40:00	1.26895	1.271994	1.26895	0
2024-06-17 12:45:00	1.26386	1.271113	1.26386	0
2024-06-17 12:50:00	1.25979	1.269893	1.25979	0
2024-06-17 12:55:00	1.25843	1.268638	1.25843	0
2024-06-17 13:00:00	1.25776	1.267079	1.25776	0
2024-06-17 13:05:00	1.25708	1.265452	1.25708	0
2024-06-17 13:10:00	1.25708	1.263825	1.25708	0
2024-06-17 13:15:00	1.25708	1.262334	1.25708	0
2024-06-17 13:20:00	1.2564	1.260842	1.2564	0
2024-06-17 13:25:00	1.25572	1.259215	1.25572	0
2024-06-17 13:30:00	1.2564	1.25796	1.2564	0
2024-06-17 13:35:00	1.25606	1.25718	1.25606	0
2024-06-17 13:40:00	1.25572	1.256773	1.25572	0
2024-06-17 13:45:00	1.25572	1.256502	1.25572	0
2024-06-17 13:50:00	1.25572	1.256298	1.25572	0
2024-06-17 13:55:00	1.25572	1.256162	1.25572	0
2024-06-17 14:00:00	1.25539	1.255993	1.25539	0
2024-06-17 14:05:00	1.25539	1.255824	1.25539	0
2024-06-17 14:10:00	1.25437	1.255621	1.25437	0
2024-06-17 14:15:00	1.25437	1.255486	1.25437	0
2024-06-17 14:20:00	1.25437	1.255283	1.25437	0
2024-06-17 14:25:00	1.25437	1.255114	1.25437	0
2024-06-17 14:30:00	1.25437	1.254979	1.25437	0
2024-06-17 14:35:00	1.25403	1.25481	1.25403	0
2024-06-17 14:40:00	1.25369	1.254607	1.25369	0
2024-06-17 14:45:00	1.25335	1.25437	1.25335	0
2024-06-17 14:50:00	1.25301	1.254132	1.25301	0
2024-06-17 14:55:00	1.25301	1.253894	1.25301	0
2024-06-17 15:00:00	1.25267	1.253724	1.25267	0
2024-06-17 15:05:00	1.25335	1.253622	1.25335	0
2024-06-17 15:10:00	1.25301	1.253486	1.25301	0
2024-06-17 15:15:00	1.25301	1.25335	1.25301	0
2024-06-17 15:20:00	1.25301	1.253214	1.25301	0
2024-06-17 15:25:00	1.25301	1.253112	1.25301	0
2024-06-17 15:30:00	1.25233	1.252976	1.25233	0
2024-06-17 15:35:00	1.25233	1.252874	1.25233	0
2024-06-17 15:40:00	1.25199	1.252772	1.25199	0
2024-06-17 15:45:00	1.25199	1.25267	1.25199	0
2024-06-17 15:50:00	1.25166	1.252569	1.25166	0
2024-06-17 15:55:00	1.25199	1.252433	1.25199	0
2024-06-17 16:00:00	1.25131	1.252263	1.25131	0
2024-06-17 16:05:00	1.25166	1.252128	1.25166	0
2024-06-17 16:10:00	1.25131	1.251958	1.25131	0
2024-06-17 16:15:00	1.25131	1.251788	1.25131	0
2024-06-17 16:20:00	1.25098	1.251653	1.25098	0
2024-06-17 16:25:00	1.25131	1.251551	1.25131	0
2024-06-17 16:30:00	1.25098	1.25145	1.25098	0
2024-06-17 16:35:00	1.2503	1.251281	1.2503	0
2024-06-17 16:40:00	1.25098	1.251213	1.25098	0
2024-06-17 16:45:00	1.25098	1.251112	1.25098	0
2024-06-17 16:50:00	1.25064	1.251045	1.25064	0
2024-06-17 16:55:00	1.2503	1.250909	1.2503	0
2024-06-17 17:00:00	1.2503	1.250808	1.2503	0
2024-06-17 17:05:00	1.2503	1.250707	1.2503	0
2024-06-17 17:10:00	1.2503	1.250639	1.2503	0
2024-06-17 17:15:00	1.2503	1.250538	1.2503	0
2024-06-17 17:20:00	1.24962	1.250402	1.24962	0
2024-06-17 17:25:00	1.24996	1.250368	1.24996	0
2024-06-17 17:30:00	1.2503	1.2503	1.2503	0
2024-06-17 17:35:00	1.24962	1.250164	1.24962	0
2024-06-17 17:40:00	1.24962	1.250062	1.24962	0
2024-06-17 17:45:00	1.24962	1.249994	1.24962	0
2024-06-17 17:50:00	1.24962	1.249926	1.24962	0
2024-06-17 17:55:00	1.24928	1.249824	1.24928	0
2024-06-17 18:00:00	1.24894	1.249688	1.24894	0
2024-06-17 18:05:00	1.24894	1.249552	1.24894	0
2024-06-17 18:10:00	1.24894	1.249484	1.24894	0
2024-06-17 18:15:00	1.24894	1.249382	1.24894	0
2024-06-17 18:20:00	1.24894	1.249246	1.24894	0
2024-06-17 18:25:00	1.24894	1.249178	1.24894	0
2024-06-17 18:30:00	1.24894	1.24911	1.24894	0
2024-06-17 18:35:00	1.24792	1.24894	1.24792	0
2024-06-17 18:40:00	1.2486	1.248838	1.2486	0
2024-06-17 18:45:00	1.2486	1.24877	1.2486	0
2024-06-17 18:50:00	1.2486	1.248736	1.2486	0
2024-06-17 18:55:00	1.24792	1.248634	1.24792	0
2024-06-17 19:00:00	1.24792	1.248532	1.24792	0
2024-06-17 19:05:00	1.2486	1.248498	1.2486	0
2024-06-17 19:10:00	1.24759	1.248363	1.24759	0
2024-06-17 19:15:00	1.24827	1.248296	1.24827	0
2024-06-17 19:20:00	1.24691	1.248093	1.24691	0
2024-06-17 19:25:00	1.24759	1.24806	1.24759	0
2024-06-17 19:30:00	1.24759	1.247959	1.24759	0
2024-06-17 19:35:00	1.24759	1.247858	1.24759	0
2024-06-17 19:40:00	1.24759	1.247757	1.24759	0
2024-06-17 19:45:00	1.24759	1.247724	1.24759	0
2024-06-17 19:50:00	1.24725	1.247657	1.24725	0
2024-06-17 19:55:00	1.24759	1.247556	1.24759	0
2024-06-17 20:00:00	1.24759	1.247556	1.24759	0
2024-06-17 20:05:00	1.24725	1.247454	1.24725	0
2024-06-17 20:10:00	1.24725	1.247488	1.24725	0
2024-06-17 20:15:00	1.24691	1.24742	1.24691	0
2024-06-17 20:20:00	1.24623	1.247284	1.24623	0
2024-06-17 20:25:00	1.24691	1.247216	1.24691	0
2024-06-17 20:30:00	1.24657	1.247114	1.24657	0
2024-06-17 20:35:00	1.24623	1.246978	1.24623	0
2024-06-17 20:40:00	1.24657	1.24691	1.24657	0
2024-06-17 20:45:00	1.24623	1.246774	1.24623	0
2024-06-17 20:50:00	1.24623	1.246638	1.24623	0
2024-06-17 20:55:00	1.24623	1.246536	1.24623	0
2024-06-17 21:00:00	1.24623	1.246434	1.24623	0
2024-06-17 21:05:00	1.24623	1.246366	1.24623	0
2024-06-17 21:10:00	1.24623	1.246366	1.24623	0
2024-06-17 21:15:00	1.24623	1.246298	1.24623	0
2024-06-17 21:20:00	1.24623	1.246264	1.24623	0
2024-06-17 21:25:00	1.24623	1.246264	1.24623	0
2024-06-17 21:30:00	1.24623	1.24623	1.24623	0
2024-06-17 21:35:00	1.24623	1.24623	1.24623	0
2024-06-17 21:40:00	1.24623	1.24623	1.24623	0
2024-06-17 21:45:00	1.24623	1.24623	1.24623	0
2024-06-17 21:50:00	1.24623	1.24623	1.24623	0
2024-06-17 21:55:00	1.24623	1.24623	1.24623	0
2024-06-17 22:00:00	1.24556	1.246163	1.24556	0
2024-06-17 22:05:00	1.24556	1.246096	1.24556	0
2024-06-17 22:10:00	1.24589	1.246062	1.24589	0
2024-06-17 22:15:00	1.24556	1.245995	1.24556	0
2024-06-17 22:20:00	1.24556	1.245928	1.24556	0
2024-06-17 22:25:00	1.24521	1.245826	1.24521	0
2024-06-17 22:30:00	1.24521	1.245724	1.24521	0
2024-06-17 22:35:00	1.24521	1.245622	1.24521	0
2024-06-17 22:40:00	1.24521	1.24552	1.24521	0
2024-06-17 22:45:00	1.24487	1.245384	1.24487	0
2024-06-17 22:50:00	1.24487	1.245315	1.24487	0
2024-06-17 22:55:00	1.24454	1.245213	1.24454	0
2024-06-17 23:00:00	1.24487	1.245111	1.24487	0
2024-06-17 23:05:00	1.24487	1.245042	1.24487	0
2024-06-17 23:10:00	1.24487	1.244973	1.24487	0
2024-06-17 23:15:00	1.24487	1.244939	1.24487	0
2024-06-17 23:20:00	1.24487	1.244905	1.24487	0
2024-06-17 23:25:00	1.24487	1.244871	1.24487	0
2024-06-17 23:30:00	1.24386	1.244736	1.24386	0
2024-06-17 23:35:00	1.24454	1.244703	1.24454	0
2024-06-17 23:40:00	1.24419	1.244635	1.24419	0
2024-06-17 23:45:00	1.24454	1.244635	1.24454	0
2024-06-17 23:50:00	1.24454	1.244602	1.24454	0
2024-06-17 23:55:00	1.24419	1.244534	1.24419	0
2024-06-18 00:00:00	1.24386	1.244433	1.24386	0
2024-06-18 00:05:00	1.24419	1.244365	1.24419	0
2024-06-18 00:10:00	1.24386	1.244264	1.24386	0
2024-06-18 00:15:00	1.24386	1.244163	1.24386	0
2024-06-18 00:20:00	1.24487	1.244264	1.24487	0
2024-06-18 00:25:00	1.24419	1.244229	1.24419	0
2024-06-18 00:30:00	1.24386	1.244196	1.24386	0
2024-06-18 00:35:00	1.24352	1.244094	1.24352	0
2024-06-18 00:40:00	1.24352	1.243992	1.24352	0
2024-06-18 00:45:00	1.24352	1.243925	1.24352	0
2024-06-18 00:50:00	1.24352	1.243891	1.24352	0
2024-06-18 00:55:00	1.24386	1.243858	1.24386	0
2024-06-18 01:00:00	1.24352	1.243824	1.24352	0
2024-06-18 01:05:00	1.24352	1.24379	1.24352	0
2024-06-18 01:10:00	1.24352	1.243655	1.24352	0
2024-06-18 01:15:00	1.24352	1.243588	1.24352	0
2024-06-18 01:20:00	1.24386	1.243588	1.24386	0
2024-06-18 01:25:00	1.24352	1.243588	1.24352	0
2024-06-18 01:30:00	1.24352	1.243588	1.24352	0
2024-06-18 01:35:00	1.24318	1.243554	1.24318	0
2024-06-18 01:40:00	1.24352	1.243554	1.24352	0
2024-06-18 01:45:00	1.24284	1.243452	1.24284	0
2024-06-18 01:50:00	1.2425	1.24335	1.2425	0
2024-06-18 01:55:00	1.24284	1.243282	1.24284	0
2024-06-18 02:00:00	1.24284	1.243214	1.24284	0
2024-06-18 02:05:00	1.24284	1.243146	1.24284	0
2024-06-18 02:10:00	1.24352	1.243112	1.24352	0
2024-06-18 02:15:00	1.24284	1.243044	1.24284	0
2024-06-18 02:20:00	1.24284	1.242976	1.24284	0
2024-06-18 02:25:00	1.24284	1.242942	1.24284	0
2024-06-18 02:30:00	1.24284	1.242874	1.24284	0
2024-06-18 02:35:00	1.24284	1.242874	1.24284	0
2024-06-18 02:40:00	1.24284	1.242908	1.24284	0
2024-06-18 02:45:00	1.24216	1.24284	1.24216	0
2024-06-18 02:50:00	1.24352	1.242908	1.24352	0
2024-06-18 02:55:00	1.24284	1.242908	1.24284	0
2024-06-18 03:00:00	1.24216	1.242772	1.24216	0
2024-06-18 03:05:00	1.24216	1.242704	1.24216	0
2024-06-18 03:10:00	1.24216	1.242636	1.24216	0
2024-06-18 03:15:00	1.24216	1.242568	1.24216	0
2024-06-18 03:20:00	1.24216	1.2425	1.24216	0
2024-06-18 03:25:00	1.2425	1.242466	1.2425	0
2024-06-18 03:30:00	1.24216	1.242398	1.24216	0
2024-06-18 03:35:00	1.24216	1.242398	1.24216	0
2024-06-18 03:40:00	1.2425	1.242296	1.2425	0
2024-06-18 03:45:00	1.24216	1.242228	1.24216	0
2024-06-18 03:50:00	1.24216	1.242228	1.24216	0
2024-06-18 03:55:00	1.2425	1.242262	1.2425	0
2024-06-18 04:00:00	1.24216	1.242262	1.24216	0
2024-06-18 04:05:00	1.24216	1.242262	1.24216	0
2024-06-18 04:10:00	1.24182	1.242228	1.24182	0
2024-06-18 04:15:00	1.24216	1.242194	1.24216	0
2024-06-18 04:20:00	1.24182	1.24216	1.24182	0
2024-06-18 04:25:00	1.24148	1.242092	1.24148	0
2024-06-18 04:30:00	1.24115	1.241957	1.24115	0
2024-06-18 04:35:00	1.24216	1.241957	1.24216	0
2024-06-18 04:40:00	1.24182	1.241923	1.24182	0
2024-06-18 04:45:00	1.24115	1.241788	1.24115	0
2024-06-18 04:50:00	1.24081	1.241653	1.24081	0
2024-06-18 04:55:00	1.24081	1.241518	1.24081	0
2024-06-18 05:00:00	1.24081	1.241417	1.24081	0
2024-06-18 05:05:00	1.24148	1.241349	1.24148	0
2024-06-18 05:10:00	1.24182	1.241349	1.24182	0
2024-06-18 05:15:00	1.24148	1.241349	1.24148	0
2024-06-18 05:20:00	1.24148	1.241382	1.24148	0
2024-06-18 05:25:00	1.24115	1.241281	1.24115	0
2024-06-18 05:30:00	1.24148	1.241247	1.24148	0
2024-06-18 05:35:00	1.24081	1.241213	1.24081	0
2024-06-18 05:40:00	1.24081	1.241213	1.24081	0
2024-06-18 05:45:00	1.24148	1.24128	1.24148	0
2024-06-18 05:50:00	1.24148	1.241347	1.24148	0
2024-06-18 05:55:00	1.24081	1.24128	1.24081	0
2024-06-18 06:00:00	1.24115	1.241213	1.24115	0
2024-06-18 06:05:00	1.24182	1.241247	1.24182	0
2024-06-18 06:10:00	1.25098	1.242197	1.25098	0
2024-06-18 06:15:00	1.2503	1.243112	1.2503	0
2024-06-18 06:20:00	1.25064	1.244028	1.25064	0
2024-06-18 06:25:00	1.24759	1.244706	1.24759	0
2024-06-18 06:30:00	1.2486	1.245485	1.2486	0
2024-06-18 06:35:00	1.24691	1.246028	1.24691	0
2024-06-18 06:40:00	1.24928	1.246808	1.24928	0
2024-06-18 06:45:00	1.24996	1.247723	1.24996	0
2024-06-18 06:50:00	1.24894	1.248502	1.24894	0
2024-06-18 06:55:00	1.24894	1.249214	1.24894	0
2024-06-18 07:00:00	1.24623	1.248739	1.24623	0
2024-06-18 07:05:00	0.175611	1.1412701	0.175611	0
2024-06-18 07:10:00	0.17595	1.0338011	0.17595	0
2024-06-18 07:15:00	0.175273	0.9265694	0.175273	0
2024-06-18 07:20:00	0.175611	0.8192705	0.175611	0
2024-06-18 07:25:00	0.175611	0.7121406	0.175611	0
2024-06-18 07:30:00	0.175273	0.6047399	0.175273	0
2024-06-18 07:35:00	0.175273	0.4972712	0.175273	0
2024-06-18 07:40:00	0.175273	0.3899045	0.175273	0
2024-06-18 07:45:00	0.175273	0.2825378	0.175273	0
2024-06-18 07:50:00	0.175273	0.1754421	0.175273	0
2024-06-18 07:55:00	0.174933	0.1753743	0.174933	0
2024-06-18 08:00:00	0.174933	0.1752726	0.174933	0
2024-06-18 08:05:00	0.175273	0.1752726	0.175273	0
2024-06-18 08:10:00	0.175611	0.1752726	0.175611	0
2024-06-18 08:15:00	0.175273	0.1752388	0.175273	0
2024-06-18 08:20:00	0.175611	0.1752726	0.175611	0
2024-06-18 08:25:00	0.17595	0.1753403	0.17595	0
2024-06-18 08:30:00	0.175611	0.1753741	0.175611	0
2024-06-18 08:35:00	0.175611	0.1754079	0.175611	0
2024-06-18 08:40:00	0.176289	0.1755095	0.176289	0
2024-06-18 08:45:00	0.176289	0.1756451	0.176289	0
2024-06-18 08:50:00	0.176289	0.1757807	0.176289	0
2024-06-18 08:55:00	0.175273	0.1757807	0.175273	0
2024-06-18 09:00:00	0.175273	0.1757469	0.175273	0
2024-06-18 09:05:00	0.176289	0.1758485	0.176289	0
2024-06-18 09:10:00	0.17595	0.1758824	0.17595	0
2024-06-18 09:15:00	0.17595	0.1758824	0.17595	0
2024-06-18 09:20:00	0.17595	0.1759163	0.17595	0
2024-06-18 09:25:00	0.17595	0.1759502	0.17595	0
2024-06-18 09:30:00	0.176289	0.1759502	0.176289	0
2024-06-18 09:35:00	0.176289	0.1759502	0.176289	0
2024-06-18 09:40:00	0.176289	0.1759502	0.176289	0
2024-06-18 09:45:00	0.176289	0.1760518	0.176289	0
2024-06-18 09:50:00	0.176289	0.1761534	0.176289	0
2024-06-18 09:55:00	0.176289	0.1761534	0.176289	0
2024-06-18 10:00:00	0.176289	0.1761873	0.176289	0
2024-06-18 10:05:00	0.175611	0.1761534	0.175611	0
2024-06-18 10:10:00	0.176289	0.1761873	0.176289	0
2024-06-18 10:15:00	0.176289	0.1762212	0.176289	0
2024-06-18 10:20:00	0.176289	0.1762212	0.176289	0
2024-06-18 10:25:00	0.176289	0.1762212	0.176289	0
2024-06-18 10:30:00	0.176289	0.1762212	0.176289	0
2024-06-18 10:35:00	0.176289	0.1762212	0.176289	0
2024-06-18 10:40:00	0.176289	0.1762212	0.176289	0
2024-06-18 10:45:00	0.176289	0.1762212	0.176289	0
2024-06-18 10:50:00	0.176289	0.1762212	0.176289	0
2024-06-18 10:55:00	0.176289	0.176289	0.176289	0
2024-06-18 11:00:00	0.176289	0.176289	0.176289	0
2024-06-18 11:05:00	0.176289	0.176289	0.176289	0
2024-06-18 11:10:00	0.17595	0.1762551	0.17595	0
2024-06-18 11:15:00	0.175611	0.1761873	0.175611	0
2024-06-18 11:20:00	0.176289	0.1761873	0.176289	0
2024-06-18 11:25:00	0.176289	0.1761873	0.176289	0
2024-06-18 11:30:00	0.176289	0.1761873	0.176289	0
2024-06-18 11:35:00	0.176289	0.1761873	0.176289	0
2024-06-18 11:40:00	0.17595	0.1761534	0.17595	0
2024-06-18 11:45:00	0.176289	0.1761534	0.176289	0
2024-06-18 11:50:00	0.176289	0.1761534	0.176289	0
2024-06-18 11:55:00	0.176289	0.1761534	0.176289	0
2024-06-18 12:00:00	0.176289	0.1761873	0.176289	0
2024-06-18 12:05:00	0.176289	0.1762551	0.176289	0
2024-06-18 12:10:00	0.176289	0.1762551	0.176289	0
2024-06-18 12:15:00	0.176289	0.1762551	0.176289	0
2024-06-18 12:20:00	0.176289	0.1762551	0.176289	0
2024-06-18 12:25:00	0.176289	0.1762551	0.176289	0
2024-06-18 12:30:00	0.176289	0.176289	0.176289	0
2024-06-18 12:35:00	0.176289	0.176289	0.176289	0
2024-06-18 12:40:00	0.176289	0.176289	0.176289	0
2024-06-18 12:45:00	0.176289	0.176289	0.176289	0
2024-06-18 12:50:00	0.176289	0.176289	0.176289	0
2024-06-18 12:55:00	0.176289	0.176289	0.176289	0
2024-06-18 13:00:00	0.176629	0.176323	0.176629	0
2024-06-18 13:05:00	0.176289	0.176323	0.176289	0
2024-06-18 13:10:00	0.176289	0.176323	0.176289	0
2024-06-18 13:15:00	0.176289	0.176323	0.176289	0
2024-06-18 13:20:00	0.176968	0.1763909	0.176968	0
2024-06-18 13:25:00	0.176289	0.1763909	0.176289	0
2024-06-18 13:30:00	0.176289	0.1763909	0.176289	0
2024-06-18 13:35:00	0.176289	0.1763909	0.176289	0
2024-06-18 13:40:00	0.176289	0.1763909	0.176289	0
2024-06-18 13:45:00	0.176289	0.1763909	0.176289	0
2024-06-18 13:50:00	0.176289	0.1763569	0.176289	0
2024-06-18 13:55:00	0.17595	0.176323	0.17595	0
2024-06-18 14:00:00	0.176289	0.176323	0.176289	0
2024-06-18 14:05:00	0.176289	0.176323	0.176289	0
2024-06-18 14:10:00	0.17595	0.1762212	0.17595	0
2024-06-18 14:15:00	0.176289	0.1762212	0.176289	0
2024-06-18 14:20:00	0.176289	0.1762212	0.176289	0
2024-06-18 14:25:00	0.176289	0.1762212	0.176289	0
2024-06-18 14:30:00	0.176289	0.1762212	0.176289	0
2024-06-18 14:35:00	0.176289	0.1762212	0.176289	0
2024-06-18 14:40:00	0.176289	0.1762212	0.176289	0
2024-06-18 14:45:00	0.176289	0.1762551	0.176289	0
2024-06-18 14:50:00	0.176289	0.1762551	0.176289	0
2024-06-18 14:55:00	0.176289	0.1762551	0.176289	0
2024-06-18 15:00:00	0.176289	0.176289	0.176289	0
2024-06-18 15:05:00	0.176289	0.176289	0.176289	0
2024-06-18 15:10:00	0.176629	0.176323	0.176629	0
2024-06-18 15:15:00	0.176289	0.176323	0.176289	0
2024-06-18 15:20:00	0.176289	0.176323	0.176289	0
2024-06-18 15:25:00	0.176289	0.176323	0.176289	0
2024-06-18 15:30:00	0.176289	0.176323	0.176289	0
2024-06-18 15:35:00	0.176289	0.176323	0.176289	0
2024-06-18 15:40:00	0.176289	0.176323	0.176289	0
2024-06-18 15:45:00	0.176289	0.176323	0.176289	0
2024-06-18 15:50:00	0.176289	0.176323	0.176289	0
2024-06-18 15:55:00	0.176289	0.176323	0.176289	0
2024-06-18 16:00:00	0.176289	0.176289	0.176289	0
2024-06-18 16:05:00	0.176289	0.176289	0.176289	0
2024-06-18 16:10:00	0.176289	0.176289	0.176289	0
2024-06-18 16:15:00	0.176289	0.176289	0.176289	0
2024-06-18 16:20:00	0.176289	0.176289	0.176289	0
2024-06-18 16:25:00	0.176289	0.176289	0.176289	0
2024-06-18 16:30:00	0.176289	0.176289	0.176289	0
2024-06-18 16:35:00	0.176289	0.176289	0.176289	0
2024-06-18 16:40:00	0.176289	0.176289	0.176289	0
2024-06-18 16:45:00	0.176289	0.176289	0.176289	0
2024-06-18 16:50:00	0.176289	0.176289	0.176289	0
2024-06-18 16:55:00	0.176289	0.176289	0.176289	0
2024-06-18 17:00:00	0.176629	0.176323	0.176629	0
2024-06-18 17:05:00	0.176289	0.176323	0.176289	0
2024-06-18 17:10:00	0.176289	0.176323	0.176289	0
2024-06-18 17:15:00	0.176289	0.176323	0.176289	0
2024-06-18 17:20:00	0.176289	0.176323	0.176289	0
2024-06-18 17:25:00	0.176289	0.176323	0.176289	0
2024-06-18 17:30:00	0.176289	0.176323	0.176289	0
2024-06-18 17:35:00	0.176289	0.176323	0.176289	0
2024-06-18 17:40:00	0.176289	0.176323	0.176289	0
2024-06-18 17:45:00	0.176289	0.176323	0.176289	0
2024-06-18 17:50:00	0.176289	0.176289	0.176289	0
2024-06-18 17:55:00	0.176289	0.176289	0.176289	0
2024-06-18 18:00:00	0.176289	0.176289	0.176289	0
2024-06-18 18:05:00	0.176289	0.176289	0.176289	0
2024-06-18 18:10:00	0.176289	0.176289	0.176289	0
2024-06-18 18:15:00	0.176289	0.176289	0.176289	0
2024-06-18 18:20:00	0.176289	0.176289	0.176289	0
2024-06-18 18:25:00	0.176289	0.176289	0.176289	0
2024-06-18 18:30:00	0.176629	0.176323	0.176629	0
2024-06-18 18:35:00	0.176289	0.176323	0.176289	0
2024-06-18 18:40:00	0.176289	0.176323	0.176289	0
2024-06-18 18:45:00	0.176289	0.176323	0.176289	0
2024-06-18 18:50:00	0.176289	0.176323	0.176289	0
2024-06-18 18:55:00	0.176629	0.176357	0.176629	0
2024-06-18 19:00:00	0.176968	0.1764249	0.176968	0
2024-06-18 19:05:00	0.176289	0.1764249	0.176289	0
2024-06-18 19:10:00	0.176289	0.1764249	0.176289	0
2024-06-18 19:15:00	0.176289	0.1764249	0.176289	0
2024-06-18 19:20:00	0.176289	0.1763909	0.176289	0
2024-06-18 19:25:00	0.176629	0.1764249	0.176629	0
2024-06-18 19:30:00	0.176629	0.1764589	0.176629	0
2024-06-18 19:35:00	0.176629	0.1764929	0.176629	0
2024-06-18 19:40:00	0.176629	0.1765269	0.176629	0
2024-06-18 19:45:00	0.176968	0.1765608	0.176968	0
2024-06-18 19:50:00	0.176289	0.1764929	0.176289	0
2024-06-18 19:55:00	0.176968	0.1765608	0.176968	0
2024-06-18 20:00:00	0.176289	0.1765608	0.176289	0
2024-06-18 20:05:00	0.176968	0.1766287	0.176968	0
2024-06-18 20:10:00	0.176289	0.1766287	0.176289	0
2024-06-18 20:15:00	0.176968	0.1766626	0.176968	0
2024-06-18 20:20:00	0.176289	0.1766286	0.176289	0
2024-06-18 20:25:00	0.176968	0.1766625	0.176968	0
2024-06-18 20:30:00	0.176629	0.1766625	0.176629	0
2024-06-18 20:35:00	0.176629	0.1766286	0.176629	0
2024-06-18 20:40:00	0.176629	0.1766626	0.176629	0
2024-06-18 20:45:00	0.176629	0.1766287	0.176629	0
2024-06-18 20:50:00	0.176629	0.1766627	0.176629	0
2024-06-18 20:55:00	0.176629	0.1766288	0.176629	0
2024-06-18 21:00:00	0.176629	0.1766628	0.176629	0
2024-06-18 21:05:00	0.176629	0.1766289	0.176629	0
2024-06-18 21:10:00	0.176629	0.1766629	0.176629	0
2024-06-18 21:15:00	0.176289	0.176595	0.176289	0
2024-06-18 21:20:00	0.176629	0.176595	0.176629	0
2024-06-18 21:25:00	0.176289	0.176561	0.176289	0
2024-06-18 21:30:00	0.176289	0.176527	0.176289	0
2024-06-18 21:35:00	0.176629	0.176527	0.176629	0
2024-06-18 21:40:00	0.176629	0.176527	0.176629	0
2024-06-18 21:45:00	0.176289	0.176493	0.176289	0
2024-06-18 21:50:00	0.176968	0.1765269	0.176968	0
2024-06-18 21:55:00	0.176629	0.1765269	0.176629	0
2024-06-18 22:00:00	0.176968	0.1765608	0.176968	0
2024-06-18 22:05:00	0.176968	0.1766287	0.176968	0
2024-06-18 22:10:00	0.176968	0.1766626	0.176968	0
2024-06-18 22:15:00	0.176289	0.1766626	0.176289	0
2024-06-18 22:20:00	0.176289	0.1766626	0.176289	0
2024-06-18 22:25:00	0.176629	0.1766626	0.176629	0
2024-06-18 22:30:00	0.176629	0.1766626	0.176629	0
2024-06-18 22:35:00	0.176968	0.1767305	0.176968	0
2024-06-18 22:40:00	0.176629	0.1766966	0.176629	0
2024-06-18 22:45:00	0.176629	0.1766966	0.176629	0
2024-06-18 22:50:00	0.176968	0.1766966	0.176968	0
2024-06-18 22:55:00	0.176968	0.1766966	0.176968	0
2024-06-18 23:00:00	0.176629	0.1766627	0.176629	0
2024-06-18 23:05:00	0.176629	0.1766967	0.176629	0
2024-06-18 23:10:00	0.176968	0.1767646	0.176968	0
2024-06-18 23:15:00	0.176968	0.1767985	0.176968	0
2024-06-18 23:20:00	0.176629	0.1767985	0.176629	0
2024-06-18 23:25:00	0.176968	0.1767985	0.176968	0
2024-06-18 23:30:00	0.176968	0.1768324	0.176968	0
2024-06-18 23:35:00	0.176629	0.1768324	0.176629	0
2024-06-18 23:40:00	0.176968	0.1768324	0.176968	0
2024-06-18 23:45:00	0.176968	0.1768324	0.176968	0
2024-06-18 23:50:00	0.176629	0.1768324	0.176629	0
2024-06-18 23:55:00	0.176968	0.1768663	0.176968	0
2024-06-19 00:00:00	0.176629	0.1768324	0.176629	0
2024-06-19 00:05:00	0.176968	0.1768324	0.176968	0
2024-06-19 00:10:00	0.176968	0.1768663	0.176968	0
2024-06-19 00:15:00	0.176968	0.1768663	0.176968	0
2024-06-19 00:20:00	0.176968	0.1768663	0.176968	0
2024-06-19 00:25:00	0.177306	0.176934	0.177306	0
2024-06-19 00:30:00	0.176968	0.176934	0.176968	0
2024-06-19 00:35:00	0.176629	0.1769001	0.176629	0
2024-06-19 00:40:00	0.176629	0.1769001	0.176629	0
2024-06-19 00:45:00	0.176968	0.1769001	0.176968	0
2024-06-19 00:50:00	0.176629	0.1769001	0.176629	0
2024-06-19 00:55:00	0.176968	0.1769001	0.176968	0
2024-06-19 01:00:00	0.176968	0.1769001	0.176968	0
2024-06-19 01:05:00	0.177306	0.1769339	0.177306	0
2024-06-19 01:10:00	0.176968	0.1769339	0.176968	0
2024-06-19 01:15:00	0.176968	0.1769001	0.176968	0
2024-06-19 01:20:00	0.176968	0.1769001	0.176968	0
2024-06-19 01:25:00	0.176968	0.176934	0.176968	0
2024-06-19 01:30:00	0.177306	0.1770017	0.177306	0
2024-06-19 01:35:00	0.176629	0.1769678	0.176629	0
2024-06-19 01:40:00	0.176968	0.1770017	0.176968	0
2024-06-19 01:45:00	0.176968	0.1770017	0.176968	0
2024-06-19 01:50:00	0.176629	0.1769678	0.176629	0
2024-06-19 01:55:00	0.176968	0.176934	0.176968	0
2024-06-19 02:00:00	0.176968	0.176934	0.176968	0
2024-06-19 02:05:00	0.177645	0.1770017	0.177645	0
2024-06-19 02:10:00	0.176968	0.1770017	0.176968	0
2024-06-19 02:15:00	0.176968	0.1770017	0.176968	0
2024-06-19 02:20:00	0.177306	0.1770017	0.177306	0
2024-06-19 02:25:00	0.176968	0.1770356	0.176968	0
2024-06-19 02:30:00	0.176629	0.1770017	0.176629	0
2024-06-19 02:35:00	0.176968	0.1770017	0.176968	0
2024-06-19 02:40:00	0.177306	0.1770694	0.177306	0
2024-06-19 02:45:00	0.176629	0.1770355	0.176629	0
2024-06-19 02:50:00	0.177306	0.1770693	0.177306	0
2024-06-19 02:55:00	0.176968	0.1770016	0.176968	0
2024-06-19 03:00:00	0.177645	0.1770693	0.177645	0
2024-06-19 03:05:00	0.176629	0.1770354	0.176629	0
2024-06-19 03:10:00	0.177306	0.1770354	0.177306	0
2024-06-19 03:15:00	0.176968	0.1770354	0.176968	0
2024-06-19 03:20:00	0.177306	0.1771031	0.177306	0
2024-06-19 03:25:00	0.176968	0.1771031	0.176968	0
2024-06-19 03:30:00	0.176629	0.1770354	0.176629	0
2024-06-19 03:35:00	0.176968	0.1770693	0.176968	0
2024-06-19 03:40:00	0.176968	0.1770355	0.176968	0
2024-06-19 03:45:00	0.177306	0.1770693	0.177306	0
2024-06-19 03:50:00	0.176968	0.1770016	0.176968	0
2024-06-19 03:55:00	0.176968	0.1770355	0.176968	0
2024-06-19 04:00:00	0.176968	0.1770017	0.176968	0
2024-06-19 04:05:00	0.177306	0.1770355	0.177306	0
2024-06-19 04:10:00	0.176968	0.1770017	0.176968	0
2024-06-19 04:15:00	0.177306	0.1770355	0.177306	0
2024-06-19 04:20:00	0.177306	0.1771032	0.177306	0
2024-06-19 04:25:00	0.177645	0.1771709	0.177645	0
2024-06-19 04:30:00	0.177645	0.1772386	0.177645	0
2024-06-19 04:35:00	0.176968	0.1772048	0.176968	0
2024-06-19 04:40:00	0.177306	0.1772386	0.177306	0
2024-06-19 04:45:00	0.177645	0.1773063	0.177645	0
2024-06-19 04:50:00	0.176968	0.1773063	0.176968	0
2024-06-19 04:55:00	0.177306	0.1773063	0.177306	0
2024-06-19 05:00:00	0.176968	0.1773063	0.176968	0
# konec dat