# P935_CS201D30n - P935_CS201D30n
# P935 - CS201D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24475
2024-03-26 05:05:00	0.0309104	0.0309104	0.0309104	0
2024-03-26 05:10:00	0.0309104	0.0309104	0.0309104	0
2024-03-26 05:15:00	0.0309104	0.0309104	0.0309104	0
2024-03-26 05:20:00	0.0309099	0.030910275	0.0309099	0
2024-03-26 05:25:00	0.0309099	0.0309102	0.0309099	0
2024-03-26 05:30:00	0.0312264	0.0309629	0.0312264	0
2024-03-26 05:35:00	0.0309095	0.030955271428571	0.0309095	0
2024-03-26 05:40:00	0.030909	0.0309494875	0.030909	0
2024-03-26 05:45:00	0.0312254	0.030980144444444	0.0312254	0
2024-03-26 05:50:00	0.0309085	0.03097298	0.0309085	0
2024-03-26 05:55:00	0.0309085	0.03097279	0.0309085	0
2024-03-26 06:00:00	0.0309085	0.0309726	0.0309085	0
2024-03-26 06:05:00	0.030908	0.03097236	0.030908	0
2024-03-26 06:10:00	0.030908	0.03097217	0.030908	0
2024-03-26 06:15:00	0.030908	0.03097198	0.030908	0
2024-03-26 06:20:00	0.030908	0.03094014	0.030908	0
2024-03-26 06:25:00	0.0312249	0.03097168	0.0312249	0
2024-03-26 06:30:00	0.030908	0.03097158	0.030908	0
2024-03-26 06:35:00	0.0312249	0.03097153	0.0312249	0
2024-03-26 06:40:00	0.0312249	0.03100317	0.0312249	0
2024-03-26 06:45:00	0.030908	0.03100312	0.030908	0
2024-03-26 06:50:00	0.0312249	0.03103476	0.0312249	0
2024-03-26 06:55:00	0.0312254	0.0310665	0.0312254	0
2024-03-26 07:00:00	0.0312259	0.03109829	0.0312259	0
2024-03-26 07:05:00	0.0312268	0.03113017	0.0312268	0
2024-03-26 07:10:00	0.0309104	0.03113041	0.0309104	0
2024-03-26 07:15:00	0.0312273	0.03113065	0.0312273	0
2024-03-26 07:20:00	0.0312278	0.03116263	0.0312278	0
2024-03-26 07:25:00	0.0312283	0.03116297	0.0312283	0
2024-03-26 07:30:00	0.0309114	0.03113162	0.0309114	0
2024-03-26 07:35:00	0.0309118	0.031132	0.0309118	0
2024-03-26 07:40:00	0.0312287	0.03113238	0.0312287	0
2024-03-26 07:45:00	0.0312292	0.03113276	0.0312292	0
2024-03-26 07:50:00	0.0309123	0.0311014	0.0309123	0
2024-03-26 07:55:00	0.0309123	0.03106995	0.0309123	0
2024-03-26 08:00:00	0.0312292	0.03110183	0.0312292	0
2024-03-26 08:05:00	0.0309123	0.03107033	0.0309123	0
2024-03-26 08:10:00	0.0312292	0.03107047	0.0312292	0
2024-03-26 08:15:00	0.0309123	0.03103887	0.0309123	0
2024-03-26 08:20:00	0.0312292	0.03107065	0.0312292	0
2024-03-26 08:25:00	0.0309128	0.03107075	0.0309128	0
2024-03-26 08:30:00	0.0309123	0.03103911	0.0309123	0
2024-03-26 08:35:00	0.0309123	0.03100742	0.0309123	0
2024-03-26 08:40:00	0.0312292	0.03103911	0.0312292	0
2024-03-26 08:45:00	0.0309123	0.03103911	0.0309123	0
2024-03-26 08:50:00	0.0312287	0.03103906	0.0312287	0
2024-03-26 08:55:00	0.0312283	0.03107066	0.0312283	0
2024-03-26 09:00:00	0.0312278	0.03107052	0.0312278	0
2024-03-26 09:05:00	0.0309109	0.03107038	0.0309109	0
2024-03-26 09:10:00	0.0309114	0.0310386	0.0309114	0
2024-03-26 09:15:00	0.0309118	0.0310385	0.0309118	0
2024-03-26 09:20:00	0.0309128	0.03103855	0.0309128	0
2024-03-26 09:25:00	0.0309138	0.0310387	0.0309138	0
2024-03-26 09:30:00	0.0309138	0.03100716	0.0309138	0
2024-03-26 09:35:00	0.0312307	0.031039	0.0312307	0
2024-03-26 09:40:00	0.0312302	0.03103915	0.0312302	0
2024-03-26 09:45:00	0.0312297	0.03103929	0.0312297	0
2024-03-26 09:50:00	0.0312292	0.03103943	0.0312292	0
2024-03-26 09:55:00	0.0309118	0.03103952	0.0309118	0
2024-03-26 10:00:00	0.0312283	0.03107121	0.0312283	0
2024-03-26 10:05:00	0.0309114	0.03107117	0.0309114	0
2024-03-26 10:10:00	0.0312278	0.03110267	0.0312278	0
2024-03-26 10:15:00	0.0309109	0.03110238	0.0309109	0
2024-03-26 10:20:00	0.0309104	0.03110204	0.0309104	0
2024-03-26 10:25:00	0.0309099	0.03106996	0.0309099	0
2024-03-26 10:30:00	0.0309099	0.03103793	0.0309099	0
2024-03-26 10:35:00	0.0309095	0.03100591	0.0309095	0
2024-03-26 10:40:00	0.030909	0.03097389	0.030909	0
2024-03-26 10:45:00	0.030909	0.03097361	0.030909	0
2024-03-26 10:50:00	0.0309085	0.03094163	0.0309085	0
2024-03-26 10:55:00	0.0312254	0.03097303	0.0312254	0
2024-03-26 11:00:00	0.0312259	0.03097284	0.0312259	0
2024-03-26 11:05:00	0.0312264	0.03100439	0.0312264	0
2024-03-26 11:10:00	0.0312268	0.03103603	0.0312268	0
2024-03-26 11:15:00	0.0312273	0.03106777	0.0312273	0
2024-03-26 11:20:00	0.0309109	0.03106787	0.0309109	0
2024-03-26 11:25:00	0.0312278	0.0310997	0.0312278	0
2024-03-26 11:30:00	0.0312278	0.03113158	0.0312278	0
2024-03-26 11:35:00	0.0312278	0.03116346	0.0312278	0
2024-03-26 11:40:00	0.0309114	0.03116375	0.0309114	0
2024-03-26 11:45:00	0.0312278	0.03116399	0.0312278	0
2024-03-26 11:50:00	0.0312273	0.03116413	0.0312273	0
2024-03-26 11:55:00	0.0309104	0.03113253	0.0309104	0
2024-03-26 12:00:00	0.0309099	0.03110084	0.0309099	0
2024-03-26 12:05:00	0.0312264	0.03110075	0.0312264	0
2024-03-26 12:10:00	0.0312264	0.0311323	0.0312264	0
2024-03-26 12:15:00	0.030909	0.03110042	0.030909	0
2024-03-26 12:20:00	0.0312264	0.03110028	0.0312264	0
2024-03-26 12:25:00	0.0312268	0.03110018	0.0312268	0
2024-03-26 12:30:00	0.030594	0.03106844	0.030594	0
2024-03-26 12:35:00	0.0309123	0.03103689	0.0309123	0
2024-03-26 12:40:00	0.0305964	0.0309738	0.0305964	0
2024-03-26 12:45:00	0.0312307	0.03100583	0.0312307	0
2024-03-26 12:50:00	0.0312311	0.03103795	0.0312311	0
2024-03-26 12:55:00	0.031548	0.03107011	0.031548	0
2024-03-26 13:00:00	0.0312311	0.03107058	0.0312311	0
2024-03-26 13:05:00	0.0309142	0.0310711	0.0309142	0
2024-03-26 13:10:00	0.0315476	0.03110322	0.0315476	0
2024-03-26 13:15:00	0.0309133	0.03107187	0.0309133	0
2024-03-26 13:20:00	0.0315461	0.03116708	0.0315461	0
2024-03-26 13:25:00	0.0312287	0.03119872	0.0312287	0
2024-03-26 13:30:00	0.0312283	0.03126191	0.0312283	0
2024-03-26 13:35:00	0.0312278	0.03126162	0.0312278	0
2024-03-26 13:40:00	0.0315442	0.03129293	0.0315442	0
2024-03-26 13:45:00	0.0315442	0.03129255	0.0315442	0
2024-03-26 13:50:00	0.0312278	0.03129222	0.0312278	0
2024-03-26 13:55:00	0.0312278	0.03132358	0.0312278	0
2024-03-26 14:00:00	0.0309114	0.03125996	0.0309114	0
2024-03-26 14:05:00	0.0309114	0.03125977	0.0309114	0
2024-03-26 14:10:00	0.0312278	0.03122794	0.0312278	0
2024-03-26 14:15:00	0.0315442	0.03125949	0.0315442	0
2024-03-26 14:20:00	0.0315442	0.03129108	0.0315442	0
2024-03-26 14:25:00	0.0305935	0.03122765	0.0305935	0
2024-03-26 14:30:00	0.0309099	0.03116422	0.0309099	0
2024-03-26 14:35:00	0.0309104	0.03110084	0.0309104	0
2024-03-26 14:40:00	0.0309104	0.0310691	0.0309104	0
2024-03-26 14:45:00	0.0312268	0.031069	0.0312268	0
2024-03-26 14:50:00	0.0309099	0.03106885	0.0309099	0
2024-03-26 14:55:00	0.0312268	0.03110039	0.0312268	0
2024-03-26 15:00:00	0.0315432	0.03113193	0.0315432	0
2024-03-26 15:05:00	0.0315428	0.03113179	0.0315428	0
2024-03-26 15:10:00	0.0312259	0.03109996	0.0312259	0
2024-03-26 15:15:00	0.0312264	0.03116325	0.0312264	0
2024-03-26 15:20:00	0.0315432	0.03122658	0.0315432	0
2024-03-26 15:25:00	0.0312264	0.03125818	0.0312264	0
2024-03-26 15:30:00	0.0315432	0.03132146	0.0315432	0
2024-03-26 15:35:00	0.0309095	0.03128973	0.0309095	0
2024-03-26 15:40:00	0.0309095	0.03128969	0.0309095	0
2024-03-26 15:45:00	0.0312264	0.03128965	0.0312264	0
2024-03-26 15:50:00	0.030909	0.03122623	0.030909	0
2024-03-26 15:55:00	0.030909	0.03116285	0.030909	0
2024-03-26 16:00:00	0.0312254	0.0311628	0.0312254	0
2024-03-26 16:05:00	0.0315423	0.03119439	0.0315423	0
2024-03-26 16:10:00	0.0312254	0.03116261	0.0312254	0
2024-03-26 16:15:00	0.0312254	0.03116251	0.0312254	0
2024-03-26 16:20:00	0.030909	0.03109909	0.030909	0
2024-03-26 16:25:00	0.0312259	0.03113073	0.0312259	0
2024-03-26 16:30:00	0.0312264	0.03116242	0.0312264	0
2024-03-26 16:35:00	0.0312268	0.03116246	0.0312268	0
2024-03-26 16:40:00	0.0312273	0.03119429	0.0312273	0
2024-03-26 16:45:00	0.0312283	0.03122622	0.0312283	0
2024-03-26 16:50:00	0.0312287	0.03122655	0.0312287	0
2024-03-26 16:55:00	0.0309123	0.03116355	0.0309123	0
2024-03-26 17:00:00	0.0312292	0.03116393	0.0312292	0
2024-03-26 17:05:00	0.0309123	0.03113262	0.0309123	0
2024-03-26 17:10:00	0.0309123	0.03113295	0.0309123	0
2024-03-26 17:15:00	0.0312292	0.03113328	0.0312292	0
2024-03-26 17:20:00	0.0312292	0.03113356	0.0312292	0
2024-03-26 17:25:00	0.0312287	0.03113375	0.0312287	0
2024-03-26 17:30:00	0.0312283	0.03113385	0.0312283	0
2024-03-26 17:35:00	0.0309114	0.03110216	0.0309114	0
2024-03-26 17:40:00	0.0309109	0.03107038	0.0309109	0
2024-03-26 17:45:00	0.0312268	0.03110183	0.0312268	0
2024-03-26 17:50:00	0.0312268	0.03110159	0.0312268	0
2024-03-26 17:55:00	0.0312264	0.031133	0.0312264	0
2024-03-26 18:00:00	0.0309099	0.03113276	0.0309099	0
2024-03-26 18:05:00	0.0312273	0.03113257	0.0312273	0
2024-03-26 18:10:00	0.0309109	0.03110074	0.0309109	0
2024-03-26 18:15:00	0.0312278	0.03110065	0.0312278	0
2024-03-26 18:20:00	0.0312278	0.0311006	0.0312278	0
2024-03-26 18:25:00	0.0309114	0.0311006	0.0309114	0
2024-03-26 18:30:00	0.0312283	0.03113234	0.0312283	0
2024-03-26 18:35:00	0.0312283	0.03113249	0.0312283	0
2024-03-26 18:40:00	0.0309114	0.03110095	0.0309114	0
2024-03-26 18:45:00	0.0312278	0.03110109	0.0312278	0
2024-03-26 18:50:00	0.0312273	0.03113283	0.0312273	0
2024-03-26 18:55:00	0.0309104	0.03110114	0.0309104	0
2024-03-26 19:00:00	0.0312268	0.03113273	0.0312268	0
2024-03-26 19:05:00	0.0309095	0.0311009	0.0309095	0
2024-03-26 19:10:00	0.0312259	0.03110071	0.0312259	0
2024-03-26 19:15:00	0.0312259	0.03113216	0.0312259	0
2024-03-26 19:20:00	0.0312254	0.03113187	0.0312254	0
2024-03-26 19:25:00	0.0309085	0.03109989	0.0309085	0
2024-03-26 19:30:00	0.0312249	0.03113124	0.0312249	0
2024-03-26 19:35:00	0.0312249	0.03113095	0.0312249	0
2024-03-26 19:40:00	0.0305911	0.03106733	0.0305911	0
2024-03-26 19:45:00	0.0305911	0.0310354	0.0305911	0
2024-03-26 19:50:00	0.0312249	0.03103521	0.0312249	0
2024-03-26 19:55:00	0.0312249	0.03106675	0.0312249	0
2024-03-26 20:00:00	0.030908	0.03103496	0.030908	0
2024-03-26 20:05:00	0.0305911	0.03097148	0.0305911	0
2024-03-26 20:10:00	0.0305916	0.0309081	0.0305916	0
2024-03-26 20:15:00	0.030909	0.03090815	0.030909	0
2024-03-26 20:20:00	0.0312264	0.0309083	0.0312264	0
2024-03-26 20:25:00	0.0312268	0.03090849	0.0312268	0
2024-03-26 20:30:00	0.0312273	0.03097211	0.0312273	0
2024-03-26 20:35:00	0.0312278	0.03103578	0.0312278	0
2024-03-26 20:40:00	0.0312278	0.03103607	0.0312278	0
2024-03-26 20:45:00	0.0309114	0.03100472	0.0309114	0
2024-03-26 20:50:00	0.0312283	0.03103675	0.0312283	0
2024-03-26 20:55:00	0.0309114	0.03106878	0.0309114	0
2024-03-26 21:00:00	0.0309114	0.03110076	0.0309114	0
2024-03-26 21:05:00	0.0312283	0.03113269	0.0312283	0
2024-03-26 21:10:00	0.0305945	0.0310695	0.0305945	0
2024-03-26 21:15:00	0.0312278	0.0310696	0.0312278	0
2024-03-26 21:20:00	0.0312278	0.03106965	0.0312278	0
2024-03-26 21:25:00	0.0312273	0.0310696	0.0312273	0
2024-03-26 21:30:00	0.0309109	0.03103791	0.0309109	0
2024-03-26 21:35:00	0.0312283	0.0310696	0.0312283	0
2024-03-26 21:40:00	0.0309123	0.031038	0.0309123	0
2024-03-26 21:45:00	0.0312302	0.03106988	0.0312302	0
2024-03-26 21:50:00	0.0312311	0.03110185	0.0312311	0
2024-03-26 21:55:00	0.0309157	0.03107059	0.0309157	0
2024-03-26 22:00:00	0.0312335	0.03113449	0.0312335	0
2024-03-26 22:05:00	0.031234	0.03113511	0.031234	0
2024-03-26 22:10:00	0.0309171	0.03110404	0.0309171	0
2024-03-26 22:15:00	0.031233	0.03110461	0.031233	0
2024-03-26 22:20:00	0.0309157	0.03110509	0.0309157	0
2024-03-26 22:25:00	0.0312311	0.03110537	0.0312311	0
2024-03-26 22:30:00	0.0312302	0.03113716	0.0312302	0
2024-03-26 22:35:00	0.0309128	0.03110542	0.0309128	0
2024-03-26 22:40:00	0.0312287	0.03110518	0.0312287	0
2024-03-26 22:45:00	0.0312287	0.03113648	0.0312287	0
2024-03-26 22:50:00	0.0309118	0.03110431	0.0309118	0
2024-03-26 22:55:00	0.0312292	0.03110383	0.0312292	0
2024-03-26 23:00:00	0.0309128	0.0311034	0.0309128	0
2024-03-26 23:05:00	0.0312297	0.03110307	0.0312297	0
2024-03-26 23:10:00	0.0309128	0.03110278	0.0309128	0
2024-03-26 23:15:00	0.0312292	0.03110259	0.0312292	0
2024-03-26 23:20:00	0.0312287	0.03110244	0.0312287	0
2024-03-26 23:25:00	0.0309118	0.03110234	0.0309118	0
2024-03-26 23:30:00	0.0309118	0.03107065	0.0309118	0
2024-03-26 23:35:00	0.0312283	0.03107061	0.0312283	0
2024-03-26 23:40:00	0.0309114	0.03107057	0.0309114	0
2024-03-26 23:45:00	0.0312278	0.03107043	0.0312278	0
2024-03-26 23:50:00	0.0312278	0.03110193	0.0312278	0
2024-03-26 23:55:00	0.0312283	0.03110179	0.0312283	0
2024-03-27 00:00:00	0.0309118	0.03110169	0.0309118	0
2024-03-27 00:05:00	0.0312297	0.03110174	0.0312297	0
2024-03-27 00:10:00	0.0309142	0.03107029	0.0309142	0
2024-03-27 00:15:00	0.0309152	0.03107063	0.0309152	0
2024-03-27 00:20:00	0.0309157	0.03107102	0.0309157	0
2024-03-27 00:25:00	0.031233	0.03107149	0.031233	0
2024-03-27 00:30:00	0.031233	0.03110365	0.031233	0
2024-03-27 00:35:00	0.0312326	0.03110413	0.0312326	0
2024-03-27 00:40:00	0.0305983	0.03104118	0.0305983	0
2024-03-27 00:45:00	0.0312316	0.03104151	0.0312316	0
2024-03-27 00:50:00	0.0312311	0.03107344	0.0312311	0
2024-03-27 00:55:00	0.0312311	0.03107358	0.0312311	0
2024-03-27 01:00:00	0.0309142	0.03107358	0.0309142	0
2024-03-27 01:05:00	0.0309142	0.03107348	0.0309142	0
2024-03-27 01:10:00	0.0312307	0.03110498	0.0312307	0
2024-03-27 01:15:00	0.0312307	0.03110475	0.0312307	0
2024-03-27 01:20:00	0.0312307	0.03110452	0.0312307	0
2024-03-27 01:25:00	0.0309133	0.03107259	0.0309133	0
2024-03-27 01:30:00	0.0312302	0.03113578	0.0312302	0
2024-03-27 01:35:00	0.0312297	0.03113559	0.0312297	0
2024-03-27 01:40:00	0.0312297	0.03113545	0.0312297	0
2024-03-27 01:45:00	0.0309123	0.03110357	0.0309123	0
2024-03-27 01:50:00	0.0309114	0.03110329	0.0309114	0
2024-03-27 01:55:00	0.0312278	0.03113465	0.0312278	0
2024-03-27 02:00:00	0.0312273	0.03113431	0.0312273	0
2024-03-27 02:05:00	0.0312268	0.03113392	0.0312268	0
2024-03-27 02:10:00	0.0312264	0.03113349	0.0312264	0
2024-03-27 02:15:00	0.0312259	0.03116475	0.0312259	0
2024-03-27 02:20:00	0.030909	0.03113263	0.030909	0
2024-03-27 02:25:00	0.0305916	0.03106882	0.0305916	0
2024-03-27 02:30:00	0.0312254	0.03106839	0.0312254	0
2024-03-27 02:35:00	0.0312249	0.03109965	0.0312249	0
2024-03-27 02:40:00	0.0312249	0.031131	0.0312249	0
2024-03-27 02:45:00	0.030908	0.03109902	0.030908	0
2024-03-27 02:50:00	0.0312254	0.03109883	0.0312254	0
2024-03-27 02:55:00	0.0305921	0.03103536	0.0305921	0
2024-03-27 03:00:00	0.0309099	0.03100371	0.0309099	0
2024-03-27 03:05:00	0.0312273	0.03100385	0.0312273	0
2024-03-27 03:10:00	0.0309114	0.03100409	0.0309114	0
2024-03-27 03:15:00	0.0312283	0.03106776	0.0312283	0
2024-03-27 03:20:00	0.0312287	0.03106809	0.0312287	0
2024-03-27 03:25:00	0.0312292	0.03106852	0.0312292	0
2024-03-27 03:30:00	0.0305959	0.03100562	0.0305959	0
2024-03-27 03:35:00	0.0309133	0.03100615	0.0309133	0
2024-03-27 03:40:00	0.0312307	0.03100668	0.0312307	0
2024-03-27 03:45:00	0.0309142	0.03103889	0.0309142	0
2024-03-27 03:50:00	0.0309147	0.03103937	0.0309147	0
2024-03-27 03:55:00	0.0309147	0.03100811	0.0309147	0
2024-03-27 04:00:00	0.0309142	0.03100839	0.0309142	0
2024-03-27 04:05:00	0.0309142	0.03097698	0.0309142	0
2024-03-27 04:10:00	0.0312307	0.03097718	0.0312307	0
2024-03-27 04:15:00	0.0315471	0.03100897	0.0315471	0
2024-03-27 04:20:00	0.0312302	0.0310724	0.0312302	0
2024-03-27 04:25:00	0.0312302	0.03110409	0.0312302	0
2024-03-27 04:30:00	0.0312297	0.03110399	0.0312297	0
2024-03-27 04:35:00	0.0305964	0.03107221	0.0305964	0
2024-03-27 04:40:00	0.0312297	0.03110371	0.0312297	0
2024-03-27 04:45:00	0.0312297	0.03113521	0.0312297	0
2024-03-27 04:50:00	0.0309123	0.03113502	0.0309123	0
2024-03-27 04:55:00	0.0309123	0.03113483	0.0309123	0
2024-03-27 05:00:00	0.0309128	0.03110304	0.0309128	0
2024-03-27 05:05:00	0.0309128	0.03103961	0.0309128	0
2024-03-27 05:10:00	0.0312297	0.03103956	0.0312297	0
2024-03-27 05:15:00	0.0309128	0.03100782	0.0309128	0
2024-03-27 05:20:00	0.0312297	0.03100782	0.0312297	0
2024-03-27 05:25:00	0.0305959	0.03100777	0.0305959	0
2024-03-27 05:30:00	0.0312297	0.03100777	0.0312297	0
2024-03-27 05:35:00	0.0309128	0.03097608	0.0309128	0
2024-03-27 05:40:00	0.0309128	0.03097613	0.0309128	0
2024-03-27 05:45:00	0.0312297	0.03100787	0.0312297	0
2024-03-27 05:50:00	0.0309133	0.03100792	0.0309133	0
2024-03-27 05:55:00	0.0309133	0.03100797	0.0309133	0
2024-03-27 06:00:00	0.0312302	0.03100802	0.0312302	0
2024-03-27 06:05:00	0.0309128	0.03100802	0.0309128	0
2024-03-27 06:10:00	0.0309123	0.03097628	0.0309123	0
2024-03-27 06:15:00	0.0309118	0.03100787	0.0309118	0
2024-03-27 06:20:00	0.0309114	0.03097604	0.0309114	0
2024-03-27 06:25:00	0.0309109	0.03097585	0.0309109	0
2024-03-27 06:30:00	0.0312268	0.03100725	0.0312268	0
2024-03-27 06:35:00	0.0309099	0.03097527	0.0309099	0
2024-03-27 06:40:00	0.0312268	0.03100662	0.0312268	0
2024-03-27 06:45:00	0.0312268	0.03103797	0.0312268	0
2024-03-27 06:50:00	0.0309099	0.03100594	0.0309099	0
2024-03-27 06:55:00	0.0309099	0.03100565	0.0309099	0
2024-03-27 07:00:00	0.0309104	0.03100546	0.0309104	0
2024-03-27 07:05:00	0.0309104	0.03100532	0.0309104	0
2024-03-27 07:10:00	0.0309104	0.03100522	0.0309104	0
2024-03-27 07:15:00	0.0309104	0.03100517	0.0309104	0
2024-03-27 07:20:00	0.0309104	0.03097353	0.0309104	0
2024-03-27 07:25:00	0.0309099	0.03097353	0.0309099	0
2024-03-27 07:30:00	0.0309099	0.03094184	0.0309099	0
2024-03-27 07:35:00	0.0309095	0.03091011	0.0309095	0
2024-03-27 07:40:00	0.0309095	0.03091007	0.0309095	0
2024-03-27 07:45:00	0.030909	0.03090998	0.030909	0
2024-03-27 07:50:00	0.030909	0.03090984	0.030909	0
2024-03-27 07:55:00	0.0312254	0.03094134	0.0312254	0
2024-03-27 08:00:00	0.0305921	0.03090951	0.0305921	0
2024-03-27 08:05:00	0.0305926	0.03087773	0.0305926	0
2024-03-27 08:10:00	0.0312268	0.03090937	0.0312268	0
2024-03-27 08:15:00	0.0309104	0.03090942	0.0309104	0
2024-03-27 08:20:00	0.0309109	0.03090952	0.0309109	0
2024-03-27 08:25:00	0.0309109	0.03090966	0.0309109	0
2024-03-27 08:30:00	0.0312273	0.03094144	0.0312273	0
2024-03-27 08:35:00	0.0312273	0.03097327	0.0312273	0
2024-03-27 08:40:00	0.0309099	0.03097336	0.0309099	0
2024-03-27 08:45:00	0.0309099	0.03094181	0.0309099	0
2024-03-27 08:50:00	0.0312264	0.03100524	0.0312264	0
2024-03-27 08:55:00	0.030909	0.03103688	0.030909	0
2024-03-27 09:00:00	0.0312259	0.03103679	0.0312259	0
2024-03-27 09:05:00	0.0312259	0.03106834	0.0312259	0
2024-03-27 09:10:00	0.0312264	0.03109989	0.0312264	0
2024-03-27 09:15:00	0.0312264	0.03113144	0.0312264	0
2024-03-27 09:20:00	0.0312264	0.03113135	0.0312264	0
2024-03-27 09:25:00	0.0309095	0.03109957	0.0309095	0
2024-03-27 09:30:00	0.0312268	0.03113126	0.0312268	0
2024-03-27 09:35:00	0.0309099	0.03113126	0.0309099	0
2024-03-27 09:40:00	0.0309099	0.03109961	0.0309099	0
2024-03-27 09:45:00	0.0309099	0.0310997	0.0309099	0
2024-03-27 09:50:00	0.0312268	0.03109979	0.0312268	0
2024-03-27 09:55:00	0.0309099	0.03106819	0.0309099	0
2024-03-27 10:00:00	0.0312264	0.03106819	0.0312264	0
2024-03-27 10:05:00	0.0309095	0.0310365	0.0309095	0
2024-03-27 10:10:00	0.030909	0.03100476	0.030909	0
2024-03-27 10:15:00	0.030909	0.03100471	0.030909	0
2024-03-27 10:20:00	0.0312254	0.03100457	0.0312254	0
2024-03-27 10:25:00	0.0312254	0.03103612	0.0312254	0
2024-03-27 10:30:00	0.0305916	0.03100429	0.0305916	0
2024-03-27 10:35:00	0.0305921	0.03097251	0.0305921	0
2024-03-27 10:40:00	0.030909	0.03094073	0.030909	0
2024-03-27 10:45:00	0.0312264	0.03097238	0.0312264	0
2024-03-27 10:50:00	0.0312264	0.03097238	0.0312264	0
2024-03-27 10:55:00	0.0312264	0.03100407	0.0312264	0
2024-03-27 11:00:00	0.0312259	0.03103576	0.0312259	0
2024-03-27 11:05:00	0.030909	0.03103576	0.030909	0
2024-03-27 11:10:00	0.030909	0.03100412	0.030909	0
2024-03-27 11:15:00	0.030909	0.03097248	0.030909	0
2024-03-27 11:20:00	0.0309085	0.03100417	0.0309085	0
2024-03-27 11:25:00	0.0309085	0.03103581	0.0309085	0
2024-03-27 11:30:00	0.0309085	0.03103576	0.0309085	0
2024-03-27 11:35:00	0.0312249	0.03103561	0.0312249	0
2024-03-27 11:40:00	0.030908	0.03100377	0.030908	0
2024-03-27 11:45:00	0.030908	0.03097193	0.030908	0
2024-03-27 11:50:00	0.0312249	0.03097183	0.0312249	0
2024-03-27 11:55:00	0.0312249	0.03100342	0.0312249	0
2024-03-27 12:00:00	0.0312249	0.03103501	0.0312249	0
2024-03-27 12:05:00	0.0312249	0.0310666	0.0312249	0
2024-03-27 12:10:00	0.030908	0.03106655	0.030908	0
2024-03-27 12:15:00	0.030908	0.0310665	0.030908	0
2024-03-27 12:20:00	0.0312249	0.03109814	0.0312249	0
2024-03-27 12:25:00	0.0312249	0.03109814	0.0312249	0
2024-03-27 12:30:00	0.030908	0.03109814	0.030908	0
2024-03-27 12:35:00	0.0312249	0.03112983	0.0312249	0
2024-03-27 12:40:00	0.0312249	0.03112983	0.0312249	0
2024-03-27 12:45:00	0.0312249	0.03112983	0.0312249	0
2024-03-27 12:50:00	0.0312249	0.03112983	0.0312249	0
2024-03-27 12:55:00	0.0309085	0.03109819	0.0309085	0
2024-03-27 13:00:00	0.0312259	0.03112998	0.0312259	0
2024-03-27 13:05:00	0.030593	0.03109848	0.030593	0
2024-03-27 13:10:00	0.0312273	0.03109872	0.0312273	0
2024-03-27 13:15:00	0.378767	0.06585293	0.378767	0
2024-03-27 13:20:00	0.369896	0.09975173	0.369896	0
2024-03-27 13:25:00	0.367047	0.13333394	0.367047	0
2024-03-27 13:30:00	0.364509	0.16666235	0.364509	0
2024-03-27 13:35:00	0.362927	0.19983256	0.362927	0
2024-03-27 13:40:00	0.361976	0.23290767	0.361976	0
2024-03-27 13:45:00	0.360709	0.26588772	0.360709	0
2024-03-27 13:50:00	0.359758	0.29874093	0.359758	0
2024-03-27 13:55:00	0.358807	0.33156233	0.358807	0
2024-03-27 14:00:00	0.358171	0.3642567	0.358171	0
2024-03-27 14:05:00	0.35722	0.362102	0.35722	0
2024-03-27 14:10:00	0.356584	0.3607708	0.356584	0
2024-03-27 14:15:00	0.355953	0.3596614	0.355953	0
2024-03-27 14:20:00	0.355953	0.3588058	0.355953	0
2024-03-27 14:25:00	0.355318	0.3580449	0.355318	0
2024-03-27 14:30:00	0.354682	0.3573155	0.354682	0
2024-03-27 14:35:00	0.354682	0.3567128	0.354682	0
2024-03-27 14:40:00	0.354366	0.3561736	0.354366	0
2024-03-27 14:45:00	0.353731	0.355666	0.353731	0
2024-03-27 14:50:00	0.353415	0.3551904	0.353415	0
2024-03-27 14:55:00	0.353415	0.3548099	0.353415	0
2024-03-27 15:00:00	0.352149	0.3543664	0.352149	0
2024-03-27 15:05:00	0.352464	0.3540175	0.352464	0
2024-03-27 15:10:00	0.351828	0.353605	0.351828	0
2024-03-27 15:15:00	0.351828	0.353256	0.351828	0
2024-03-27 15:20:00	0.351513	0.3529391	0.351513	0
2024-03-27 15:25:00	0.351197	0.3525906	0.351197	0
2024-03-27 15:30:00	0.351197	0.3522737	0.351197	0
2024-03-27 15:35:00	0.350562	0.3519568	0.350562	0
2024-03-27 15:40:00	0.350246	0.3516399	0.350246	0
2024-03-27 15:45:00	0.350246	0.351323	0.350246	0
2024-03-27 15:50:00	0.349931	0.3511012	0.349931	0
2024-03-27 15:55:00	0.349615	0.3508163	0.349615	0
2024-03-27 16:00:00	0.349295	0.350563	0.349295	0
2024-03-27 16:05:00	0.34898	0.3502782	0.34898	0
2024-03-27 16:10:00	0.3493	0.3500569	0.3493	0
2024-03-27 16:15:00	0.348664	0.3498036	0.348664	0
2024-03-27 16:20:00	0.348664	0.3495503	0.348664	0
2024-03-27 16:25:00	0.348033	0.3492974	0.348033	0
2024-03-27 16:30:00	0.348033	0.3490761	0.348033	0
2024-03-27 16:35:00	0.347718	0.3488233	0.347718	0
2024-03-27 16:40:00	0.347713	0.3486015	0.347713	0
2024-03-27 16:45:00	0.347713	0.3484113	0.347713	0
2024-03-27 16:50:00	0.346762	0.348158	0.346762	0
2024-03-27 16:55:00	0.346762	0.3479362	0.346762	0
2024-03-27 17:00:00	0.346762	0.3476824	0.346762	0
2024-03-27 17:05:00	0.346446	0.3474606	0.346446	0
2024-03-27 17:10:00	0.346446	0.3472388	0.346446	0
2024-03-27 17:15:00	0.345815	0.347017	0.345815	0
2024-03-27 17:20:00	0.346446	0.3468583	0.346446	0
2024-03-27 17:25:00	0.345815	0.346668	0.345815	0
2024-03-27 17:30:00	0.345815	0.3464782	0.345815	0
2024-03-27 17:35:00	0.34518	0.3462249	0.34518	0
2024-03-27 17:40:00	0.34518	0.3460667	0.34518	0
2024-03-27 17:45:00	0.344864	0.3458769	0.344864	0
2024-03-27 17:50:00	0.344864	0.3456871	0.344864	0
2024-03-27 17:55:00	0.344549	0.3454974	0.344549	0
2024-03-27 18:00:00	0.343916	0.3452444	0.343916	0
2024-03-27 18:05:00	0.344233	0.3450862	0.344233	0
2024-03-27 18:10:00	0.343918	0.3448334	0.343918	0
2024-03-27 18:15:00	0.343604	0.3446123	0.343604	0
2024-03-27 18:20:00	0.343289	0.3443597	0.343289	0
2024-03-27 18:25:00	0.343607	0.3442024	0.343607	0
2024-03-27 18:30:00	0.343291	0.3440135	0.343291	0
2024-03-27 18:35:00	0.34329	0.3438561	0.34329	0
2024-03-27 18:40:00	0.342656	0.3436353	0.342656	0
2024-03-27 18:45:00	0.342654	0.3434458	0.342654	0
2024-03-27 18:50:00	0.342653	0.3433195	0.342653	0
2024-03-27 18:55:00	0.342334	0.3431296	0.342334	0
2024-03-27 19:00:00	0.342332	0.342971	0.342332	0
2024-03-27 19:05:00	0.342332	0.3428438	0.342332	0
2024-03-27 19:10:00	0.342014	0.3427163	0.342014	0
2024-03-27 19:15:00	0.341698	0.3425254	0.341698	0
2024-03-27 19:20:00	0.3417	0.3423663	0.3417	0
2024-03-27 19:25:00	0.341384	0.3421757	0.341384	0
2024-03-27 19:30:00	0.341384	0.3420485	0.341384	0
2024-03-27 19:35:00	0.341384	0.3419215	0.341384	0
2024-03-27 19:40:00	0.341067	0.3417629	0.341067	0
2024-03-27 19:45:00	0.341066	0.3416361	0.341066	0
2024-03-27 19:50:00	0.340748	0.3414777	0.340748	0
2024-03-27 19:55:00	0.340748	0.3413193	0.340748	0
2024-03-27 20:00:00	0.340747	0.3411926	0.340747	0
2024-03-27 20:05:00	0.340746	0.3410974	0.340746	0
2024-03-27 20:10:00	0.340746	0.341002	0.340746	0
2024-03-27 20:15:00	0.340113	0.3408749	0.340113	0
2024-03-27 20:20:00	0.340747	0.3408112	0.340747	0
2024-03-27 20:25:00	0.340113	0.3406841	0.340113	0
2024-03-27 20:30:00	0.340113	0.3405887	0.340113	0
2024-03-27 20:35:00	0.339796	0.3404617	0.339796	0
2024-03-27 20:40:00	0.339795	0.3403664	0.339795	0
2024-03-27 20:45:00	0.339478	0.3402394	0.339478	0
2024-03-27 20:50:00	0.339478	0.3401125	0.339478	0
2024-03-27 20:55:00	0.339477	0.3399856	0.339477	0
2024-03-27 21:00:00	0.338843	0.3397953	0.338843	0
2024-03-27 21:05:00	0.338843	0.3396683	0.338843	0
2024-03-27 21:10:00	0.338525	0.3394461	0.338525	0
2024-03-27 21:15:00	0.338525	0.3392873	0.338525	0
2024-03-27 21:20:00	0.338842	0.3391602	0.338842	0
2024-03-27 21:25:00	0.338209	0.3390015	0.338209	0
2024-03-27 21:30:00	0.338526	0.3388746	0.338526	0
2024-03-27 21:35:00	0.338527	0.3387795	0.338527	0
2024-03-27 21:40:00	0.338211	0.3386528	0.338211	0
2024-03-27 21:45:00	0.337896	0.3384947	0.337896	0
2024-03-27 21:50:00	0.337897	0.3384001	0.337897	0
2024-03-27 21:55:00	0.338214	0.3383372	0.338214	0
2024-03-27 22:00:00	0.337898	0.3382745	0.337898	0
2024-03-27 22:05:00	0.337898	0.3382118	0.337898	0
2024-03-27 22:10:00	0.337264	0.338054	0.337264	0
2024-03-27 22:15:00	0.337263	0.3379594	0.337263	0
2024-03-27 22:20:00	0.337579	0.3378647	0.337579	0
2024-03-27 22:25:00	0.337262	0.3377382	0.337262	0
2024-03-27 22:30:00	0.336946	0.3376117	0.336946	0
2024-03-27 22:35:00	0.336629	0.337485	0.336629	0
2024-03-27 22:40:00	0.336629	0.3373582	0.336629	0
2024-03-27 22:45:00	0.336629	0.3371997	0.336629	0
2024-03-27 22:50:00	0.336312	0.3370411	0.336312	0
2024-03-27 22:55:00	0.336311	0.3368824	0.336311	0
2024-03-27 23:00:00	0.336311	0.3367871	0.336311	0
2024-03-27 23:05:00	0.335993	0.3366601	0.335993	0
2024-03-27 23:10:00	0.33631	0.3365332	0.33631	0
2024-03-27 23:15:00	0.336309	0.3364379	0.336309	0
2024-03-27 23:20:00	0.335992	0.3363425	0.335992	0
2024-03-27 23:25:00	0.335676	0.3362472	0.335676	0
2024-03-27 23:30:00	0.335676	0.3361519	0.335676	0
2024-03-27 23:35:00	0.335677	0.3360567	0.335677	0
2024-03-27 23:40:00	0.335677	0.3359932	0.335677	0
2024-03-27 23:45:00	0.335677	0.3359298	0.335677	0
2024-03-27 23:50:00	0.335043	0.335803	0.335043	0
2024-03-27 23:55:00	0.335677	0.3357714	0.335677	0
2024-03-28 00:00:00	0.335359	0.3356763	0.335359	0
2024-03-28 00:05:00	0.334726	0.335518	0.334726	0
2024-03-28 00:10:00	0.335041	0.3354229	0.335041	0
2024-03-28 00:15:00	0.335041	0.3353594	0.335041	0
2024-03-28 00:20:00	0.334724	0.3352642	0.334724	0
2024-03-28 00:25:00	0.334407	0.3351372	0.334407	0
2024-03-28 00:30:00	0.334407	0.3350102	0.334407	0
2024-03-28 00:35:00	0.334406	0.3348831	0.334406	0
2024-03-28 00:40:00	0.334406	0.3348194	0.334406	0
2024-03-28 00:45:00	0.334406	0.3346923	0.334406	0
2024-03-28 00:50:00	0.334406	0.334597	0.334406	0
2024-03-28 00:55:00	0.334089	0.3345333	0.334089	0
2024-03-28 01:00:00	0.334406	0.3344698	0.334406	0
2024-03-28 01:05:00	0.333773	0.334343	0.333773	0
2024-03-28 01:10:00	0.333774	0.334248	0.333774	0
2024-03-28 01:15:00	0.333775	0.3341848	0.333775	0
2024-03-28 01:20:00	0.333459	0.33409	0.333459	0
2024-03-28 01:25:00	0.333459	0.3339953	0.333459	0
2024-03-28 01:30:00	0.333142	0.3338689	0.333142	0
2024-03-28 01:35:00	0.333142	0.3337425	0.333142	0
2024-03-28 01:40:00	0.333142	0.3336161	0.333142	0
2024-03-28 01:45:00	0.333142	0.3335214	0.333142	0
2024-03-28 01:50:00	0.333142	0.333395	0.333142	0
2024-03-28 01:55:00	0.333142	0.3333319	0.333142	0
2024-03-28 02:00:00	0.333142	0.3332687	0.333142	0
2024-03-28 02:05:00	0.333143	0.3332055	0.333143	0
2024-03-28 02:10:00	0.333143	0.3331739	0.333143	0
2024-03-28 02:15:00	0.333143	0.3331423	0.333143	0
2024-03-28 02:20:00	0.333143	0.3331424	0.333143	0
2024-03-28 02:25:00	0.332826	0.3331108	0.332826	0
2024-03-28 02:30:00	0.333142	0.3331108	0.333142	0
2024-03-28 02:35:00	0.332509	0.3330475	0.332509	0
2024-03-28 02:40:00	0.332193	0.3329526	0.332193	0
2024-03-28 02:45:00	0.332511	0.3328895	0.332511	0
2024-03-28 02:50:00	0.332196	0.3327949	0.332196	0
2024-03-28 02:55:00	0.332198	0.3327004	0.332198	0
2024-03-28 03:00:00	0.332516	0.3326377	0.332516	0
2024-03-28 03:05:00	0.331883	0.3325117	0.331883	0
2024-03-28 03:10:00	0.331883	0.3323857	0.331883	0
2024-03-28 03:15:00	0.332199	0.332323	0.332199	0
2024-03-28 03:20:00	0.331881	0.3321969	0.331881	0
2024-03-28 03:25:00	0.331563	0.3321023	0.331563	0
2024-03-28 03:30:00	0.331246	0.3320076	0.331246	0
2024-03-28 03:35:00	0.331562	0.3319127	0.331562	0
2024-03-28 03:40:00	0.331245	0.3318176	0.331245	0
2024-03-28 03:45:00	0.331879	0.3317857	0.331879	0
2024-03-28 03:50:00	0.331561	0.3316902	0.331561	0
2024-03-28 03:55:00	0.331878	0.3316897	0.331878	0
2024-03-28 04:00:00	0.331244	0.3316258	0.331244	0
2024-03-28 04:05:00	0.331243	0.3315302	0.331243	0
2024-03-28 04:10:00	0.331242	0.3314663	0.331242	0
2024-03-28 04:15:00	0.330924	0.3314024	0.330924	0
2024-03-28 04:20:00	0.330924	0.3313702	0.330924	0
2024-03-28 04:25:00	0.330924	0.3313064	0.330924	0
2024-03-28 04:30:00	0.330925	0.3312744	0.330925	0
2024-03-28 04:35:00	0.330609	0.3311474	0.330609	0
2024-03-28 04:40:00	0.330609	0.3310522	0.330609	0
2024-03-28 04:45:00	0.330926	0.330957	0.330926	0
2024-03-28 04:50:00	0.330608	0.3308934	0.330608	0
2024-03-28 04:55:00	0.330608	0.3308299	0.330608	0
2024-03-28 05:00:00	0.330608	0.3307665	0.330608	0
2024-03-28 05:05:00	0.330607	0.3307348	0.330607	0
2024-03-28 05:10:00	0.330606	0.330703	0.330606	0
2024-03-28 05:15:00	0.330289	0.3306395	0.330289	0
2024-03-28 05:20:00	0.330605	0.3306075	0.330605	0
2024-03-28 05:25:00	0.330289	0.3305755	0.330289	0
2024-03-28 05:30:00	0.329971	0.3305117	0.329971	0
2024-03-28 05:35:00	0.329971	0.3304162	0.329971	0
2024-03-28 05:40:00	0.329971	0.3303525	0.329971	0
2024-03-28 05:45:00	0.329971	0.3302888	0.329971	0
2024-03-28 05:50:00	0.329971	0.3302251	0.329971	0
2024-03-28 05:55:00	0.329971	0.3301615	0.329971	0
2024-03-28 06:00:00	0.329654	0.3300663	0.329654	0
2024-03-28 06:05:00	0.329654	0.3300028	0.329654	0
2024-03-28 06:10:00	0.329337	0.329876	0.329337	0
2024-03-28 06:15:00	0.329337	0.3297808	0.329337	0
2024-03-28 06:20:00	0.329654	0.3297491	0.329654	0
2024-03-28 06:25:00	0.329337	0.3296857	0.329337	0
2024-03-28 06:30:00	0.329337	0.3296223	0.329337	0
2024-03-28 06:35:00	0.329337	0.3295589	0.329337	0
2024-03-28 06:40:00	0.329337	0.3294955	0.329337	0
2024-03-28 06:45:00	0.329337	0.3294321	0.329337	0
2024-03-28 06:50:00	0.329337	0.3294004	0.329337	0
2024-03-28 06:55:00	0.329337	0.3293687	0.329337	0
2024-03-28 07:00:00	0.329337	0.3293687	0.329337	0
2024-03-28 07:05:00	0.329337	0.3293687	0.329337	0
2024-03-28 07:10:00	0.329337	0.329337	0.329337	0
2024-03-28 07:15:00	0.329337	0.329337	0.329337	0
2024-03-28 07:20:00	0.32902	0.3293053	0.32902	0
2024-03-28 07:25:00	0.328704	0.329242	0.328704	0
2024-03-28 07:30:00	0.328705	0.3291788	0.328705	0
2024-03-28 07:35:00	0.328705	0.3291156	0.328705	0
2024-03-28 07:40:00	0.329023	0.3290842	0.329023	0
2024-03-28 07:45:00	0.329024	0.3290529	0.329024	0
2024-03-28 07:50:00	0.329024	0.3290216	0.329024	0
2024-03-28 07:55:00	0.329024	0.3289903	0.329024	0
2024-03-28 08:00:00	0.32839	0.3288956	0.32839	0
2024-03-28 08:05:00	0.32839	0.3288009	0.32839	0
2024-03-28 08:10:00	0.328073	0.3287062	0.328073	0
2024-03-28 08:15:00	0.328072	0.328643	0.328072	0
2024-03-28 08:20:00	0.328072	0.3285797	0.328072	0
2024-03-28 08:25:00	0.328071	0.3285163	0.328071	0
2024-03-28 08:30:00	0.328388	0.3284528	0.328388	0
2024-03-28 08:35:00	0.329021	0.3284525	0.329021	0
2024-03-28 08:40:00	0.32807	0.3283571	0.32807	0
2024-03-28 08:45:00	0.274531	0.3229078	0.274531	0
2024-03-28 08:50:00	0.827354	0.3728042	0.827354	0
2024-03-28 08:55:00	0.814687	0.4214339	0.814687	0
2024-03-28 09:00:00	0.815003	0.4701269	0.815003	0
2024-03-28 09:05:00	0.817541	0.5190738	0.817541	0
2024-03-28 09:10:00	0.817856	0.5680522	0.817856	0
2024-03-28 09:15:00	0.820705	0.6173156	0.820705	0
2024-03-28 09:20:00	0.821976	0.6666744	0.821976	0
2024-03-28 09:25:00	0.822292	0.7160015	0.822292	0
2024-03-28 09:30:00	0.82451	0.7656455	0.82451	0
2024-03-28 09:35:00	0.82863	0.8210554	0.82863	0
2024-03-28 09:40:00	0.829897	0.8213097	0.829897	0
2024-03-28 09:45:00	0.829266	0.8227676	0.829266	0
2024-03-28 09:50:00	0.831799	0.8244472	0.831799	0
2024-03-28 09:55:00	0.833696	0.8260627	0.833696	0
2024-03-28 10:00:00	0.834963	0.8277734	0.834963	0
2024-03-28 10:05:00	0.83623	0.8293259	0.83623	0
2024-03-28 10:10:00	0.83623	0.8307513	0.83623	0
2024-03-28 10:15:00	0.837496	0.8322717	0.837496	0
2024-03-28 10:20:00	0.837492	0.8335699	0.837492	0
2024-03-28 10:25:00	0.840025	0.8347094	0.840025	0
2024-03-28 10:30:00	0.842878	0.8360075	0.842878	0
2024-03-28 10:35:00	0.843829	0.8374638	0.843829	0
2024-03-28 10:40:00	0.845096	0.8387935	0.845096	0
2024-03-28 10:45:00	0.845096	0.8399335	0.845096	0
2024-03-28 10:50:00	0.846363	0.8410735	0.846363	0
2024-03-28 10:55:00	0.846363	0.8420868	0.846363	0
2024-03-28 11:00:00	0.846363	0.8431001	0.846363	0
2024-03-28 11:05:00	0.845411	0.8438916	0.845411	0
2024-03-28 11:10:00	0.84446	0.8445884	0.84446	0
2024-03-28 11:15:00	0.84446	0.8450319	0.84446	0
2024-03-28 11:20:00	0.846042	0.8453483	0.846042	0
2024-03-28 11:25:00	0.847629	0.8457283	0.847629	0
2024-03-28 11:30:00	0.849211	0.8461398	0.849211	0
2024-03-28 11:35:00	0.851114	0.8467416	0.851114	0
2024-03-28 11:40:00	0.851434	0.8472487	0.851434	0
2024-03-28 11:45:00	0.852705	0.8478829	0.852705	0
2024-03-28 11:50:00	0.853021	0.8485487	0.853021	0
2024-03-28 11:55:00	0.853661	0.8493737	0.853661	0
2024-03-28 12:00:00	0.853977	0.8503254	0.853977	0
2024-03-28 12:05:00	0.854297	0.8513091	0.854297	0
2024-03-28 12:10:00	0.854928	0.8521977	0.854928	0
2024-03-28 12:15:00	0.855243	0.8529591	0.855243	0
2024-03-28 12:20:00	0.854612	0.8534992	0.854612	0
2024-03-28 12:25:00	0.855243	0.8539121	0.855243	0
2024-03-28 12:30:00	0.855559	0.8543246	0.855559	0
2024-03-28 12:35:00	0.856505	0.8547046	0.856505	0
2024-03-28 12:40:00	0.856505	0.855053	0.856505	0
2024-03-28 12:45:00	0.856505	0.8553374	0.856505	0
2024-03-28 12:50:00	0.856821	0.8556218	0.856821	0
2024-03-28 12:55:00	0.856821	0.8558742	0.856821	0
2024-03-28 13:00:00	0.8565	0.8560314	0.8565	0
2024-03-28 13:05:00	0.855554	0.8560625	0.855554	0
2024-03-28 13:10:00	0.854603	0.8560616	0.854603	0
2024-03-28 13:15:00	0.853972	0.8559345	0.853972	0
2024-03-28 13:20:00	0.853336	0.8557122	0.853336	0
2024-03-28 13:25:00	0.852705	0.8553322	0.852705	0
2024-03-28 13:30:00	0.851754	0.8548571	0.851754	0
2024-03-28 13:35:00	0.851439	0.8543505	0.851439	0
2024-03-28 13:40:00	0.850803	0.8537487	0.850803	0
2024-03-28 13:45:00	0.850808	0.8531474	0.850808	0
2024-03-28 13:50:00	0.850808	0.8525782	0.850808	0
2024-03-28 13:55:00	0.850172	0.85204	0.850172	0
2024-03-28 14:00:00	0.850172	0.8515969	0.850172	0
2024-03-28 14:05:00	0.850172	0.8512169	0.850172	0
2024-03-28 14:10:00	0.850177	0.850901	0.850177	0
2024-03-28 14:15:00	0.849541	0.8505846	0.849541	0
2024-03-28 14:20:00	0.849541	0.8503633	0.849541	0
2024-03-28 14:25:00	0.849541	0.8501735	0.849541	0
2024-03-28 14:30:00	0.849226	0.8500158	0.849226	0
2024-03-28 14:35:00	0.849857	0.8499207	0.849857	0
2024-03-28 14:40:00	0.849536	0.8497935	0.849536	0
2024-03-28 14:45:00	0.850172	0.8497935	0.850172	0
2024-03-28 14:50:00	0.850167	0.849793	0.850167	0
2024-03-28 14:55:00	0.850167	0.8497925	0.850167	0
2024-03-28 15:00:00	0.850167	0.8497915	0.850167	0
2024-03-28 15:05:00	0.849216	0.849759	0.849216	0
2024-03-28 15:10:00	0.848896	0.8496945	0.848896	0
2024-03-28 15:15:00	0.849216	0.849662	0.849216	0
2024-03-28 15:20:00	0.849532	0.8496926	0.849532	0
2024-03-28 15:25:00	0.848896	0.8495965	0.848896	0
2024-03-28 15:30:00	0.848896	0.8495325	0.848896	0
2024-03-28 15:35:00	0.848896	0.8494049	0.848896	0
2024-03-28 15:40:00	0.848901	0.8492783	0.848901	0
2024-03-28 15:45:00	0.848901	0.8491517	0.848901	0
2024-03-28 15:50:00	0.848585	0.8489935	0.848585	0
2024-03-28 15:55:00	0.84827	0.8488989	0.84827	0
2024-03-28 16:00:00	0.848585	0.8488678	0.848585	0
2024-03-28 16:05:00	0.848901	0.8488363	0.848901	0
2024-03-28 16:10:00	0.849221	0.8488052	0.849221	0
2024-03-28 16:15:00	0.849216	0.8488372	0.849216	0
2024-03-28 16:20:00	0.849532	0.8489008	0.849532	0
2024-03-28 16:25:00	0.849216	0.8489328	0.849216	0
2024-03-28 16:30:00	0.849216	0.8489643	0.849216	0
2024-03-28 16:35:00	0.848896	0.8489638	0.848896	0
2024-03-28 16:40:00	0.849211	0.8490264	0.849211	0
2024-03-28 16:45:00	0.849211	0.8491205	0.849211	0
2024-03-28 16:50:00	0.849211	0.8491831	0.849211	0
2024-03-28 16:55:00	0.848896	0.8491826	0.848896	0
2024-03-28 17:00:00	0.84826	0.8490865	0.84826	0
2024-03-28 17:05:00	0.84858	0.8490229	0.84858	0
2024-03-28 17:10:00	0.84858	0.8489277	0.84858	0
2024-03-28 17:15:00	0.848896	0.8488957	0.848896	0
2024-03-28 17:20:00	0.848896	0.8488637	0.848896	0
2024-03-28 17:25:00	0.84826	0.8488001	0.84826	0
2024-03-28 17:30:00	0.84826	0.848705	0.84826	0
2024-03-28 17:35:00	0.84858	0.8486419	0.84858	0
2024-03-28 17:40:00	0.84858	0.8485788	0.84858	0
2024-03-28 17:45:00	0.848265	0.8485157	0.848265	0
2024-03-28 17:50:00	0.848265	0.8485162	0.848265	0
2024-03-28 17:55:00	0.84827	0.8484852	0.84827	0
2024-03-28 18:00:00	0.84827	0.8484542	0.84827	0
2024-03-28 18:05:00	0.847954	0.84836	0.847954	0
2024-03-28 18:10:00	0.84827	0.8482974	0.84827	0
2024-03-28 18:15:00	0.847954	0.8482668	0.847954	0
2024-03-28 18:20:00	0.847319	0.8481727	0.847319	0
2024-03-28 18:25:00	0.84795	0.8481097	0.84795	0
2024-03-28 18:30:00	0.847634	0.8480151	0.847634	0
2024-03-28 18:35:00	0.846998	0.8478884	0.846998	0
2024-03-28 18:40:00	0.846678	0.8477297	0.846678	0
2024-03-28 18:45:00	0.846678	0.8475705	0.846678	0
2024-03-28 18:50:00	0.846363	0.8473798	0.846363	0
2024-03-28 18:55:00	0.846047	0.8471891	0.846047	0
2024-03-28 19:00:00	0.845411	0.8469032	0.845411	0
2024-03-28 19:05:00	0.844465	0.8465543	0.844465	0
2024-03-28 19:10:00	0.843834	0.8462058	0.843834	0
2024-03-28 19:15:00	0.843198	0.8457306	0.843198	0
2024-03-28 19:20:00	0.843198	0.845287	0.843198	0
2024-03-28 19:25:00	0.842568	0.844844	0.842568	0
2024-03-28 19:30:00	0.842252	0.8444014	0.842252	0
2024-03-28 19:35:00	0.841937	0.8439273	0.841937	0
2024-03-28 19:40:00	0.841621	0.8434531	0.841621	0
2024-03-28 19:45:00	0.841621	0.8430105	0.841621	0
2024-03-28 19:50:00	0.842257	0.8426951	0.842257	0
2024-03-28 19:55:00	0.841937	0.8424423	0.841937	0
2024-03-28 20:00:00	0.841616	0.8422205	0.841616	0
2024-03-28 20:05:00	0.841616	0.8420623	0.841616	0
2024-03-28 20:10:00	0.841932	0.8419357	0.841932	0
2024-03-28 20:15:00	0.841616	0.8418405	0.841616	0
2024-03-28 20:20:00	0.841306	0.8417459	0.841306	0
2024-03-28 20:25:00	0.841311	0.8416833	0.841311	0
2024-03-28 20:30:00	0.841315	0.8416527	0.841315	0
2024-03-28 20:35:00	0.841	0.8415906	0.841	0
2024-03-28 20:40:00	0.841315	0.8414964	0.841315	0
2024-03-28 20:45:00	0.841	0.8414027	0.841	0
2024-03-28 20:50:00	0.841	0.8413411	0.841	0
2024-03-28 20:55:00	0.840995	0.841279	0.840995	0
2024-03-28 21:00:00	0.841311	0.8412169	0.841311	0
2024-03-28 21:05:00	0.84099	0.8411543	0.84099	0
2024-03-28 21:10:00	0.841306	0.8411543	0.841306	0
2024-03-28 21:15:00	0.841311	0.8411543	0.841311	0
2024-03-28 21:20:00	0.840995	0.8411223	0.840995	0
2024-03-28 21:25:00	0.840995	0.8411218	0.840995	0
2024-03-28 21:30:00	0.841631	0.8411534	0.841631	0
2024-03-28 21:35:00	0.841311	0.8411845	0.841311	0
2024-03-28 21:40:00	0.840995	0.841184	0.840995	0
2024-03-28 21:45:00	0.841311	0.8412156	0.841311	0
2024-03-28 21:50:00	0.84099	0.8411835	0.84099	0
2024-03-28 21:55:00	0.840995	0.841184	0.840995	0
2024-03-28 22:00:00	0.840995	0.8411529	0.840995	0
2024-03-28 22:05:00	0.841315	0.8411533	0.841315	0
2024-03-28 22:10:00	0.841315	0.8411853	0.841315	0
2024-03-28 22:15:00	0.841311	0.8412169	0.841311	0
2024-03-28 22:20:00	0.840675	0.8411213	0.840675	0
2024-03-28 22:25:00	0.841306	0.8411208	0.841306	0
2024-03-28 22:30:00	0.84099	0.8411203	0.84099	0
2024-03-28 22:35:00	0.841301	0.8411193	0.841301	0
2024-03-28 22:40:00	0.841301	0.8411504	0.841301	0
2024-03-28 22:45:00	0.841301	0.841181	0.841301	0
2024-03-28 22:50:00	0.841296	0.8412111	0.841296	0
2024-03-28 22:55:00	0.840981	0.8411777	0.840981	0
2024-03-28 23:00:00	0.841301	0.8411763	0.841301	0
2024-03-28 23:05:00	0.841301	0.8411753	0.841301	0
2024-03-28 23:10:00	0.841301	0.8412379	0.841301	0
2024-03-28 23:15:00	0.841301	0.8412374	0.841301	0
2024-03-28 23:20:00	0.841306	0.841269	0.841306	0
2024-03-28 23:25:00	0.841621	0.841301	0.841621	0
2024-03-28 23:30:00	0.84099	0.8412699	0.84099	0
2024-03-28 23:35:00	0.841306	0.8412704	0.841306	0
2024-03-28 23:40:00	0.841306	0.8412714	0.841306	0
2024-03-28 23:45:00	0.841301	0.8413034	0.841301	0
2024-03-28 23:50:00	0.840985	0.8412718	0.840985	0
2024-03-28 23:55:00	0.841932	0.8413349	0.841932	0
2024-03-29 00:00:00	0.841616	0.8413664	0.841616	0
2024-03-29 00:05:00	0.841616	0.8413979	0.841616	0
2024-03-29 00:10:00	0.841932	0.8414605	0.841932	0
2024-03-29 00:15:00	0.841932	0.8414916	0.841932	0
2024-03-29 00:20:00	0.841932	0.8415858	0.841932	0
2024-03-29 00:25:00	0.841937	0.8416489	0.841937	0
2024-03-29 00:30:00	0.841937	0.841712	0.841937	0
2024-03-29 00:35:00	0.841937	0.8417756	0.841937	0
2024-03-29 00:40:00	0.841932	0.8418703	0.841932	0
2024-03-29 00:45:00	0.841932	0.8418703	0.841932	0
2024-03-29 00:50:00	0.841616	0.8418703	0.841616	0
2024-03-29 00:55:00	0.841616	0.8418703	0.841616	0
2024-03-29 01:00:00	0.841932	0.8418703	0.841932	0
2024-03-29 01:05:00	0.841937	0.8418708	0.841937	0
2024-03-29 01:10:00	0.841941	0.8418717	0.841941	0
2024-03-29 01:15:00	0.842257	0.8419037	0.842257	0
2024-03-29 01:20:00	0.842577	0.8419677	0.842577	0
2024-03-29 01:25:00	0.841941	0.8419681	0.841941	0
2024-03-29 01:30:00	0.842577	0.8420326	0.842577	0
2024-03-29 01:35:00	0.842577	0.8420971	0.842577	0
2024-03-29 01:40:00	0.842577	0.8421932	0.842577	0
2024-03-29 01:45:00	0.842577	0.8422893	0.842577	0
2024-03-29 01:50:00	0.842257	0.8423218	0.842257	0
2024-03-29 01:55:00	0.842577	0.8423858	0.842577	0
2024-03-29 02:00:00	0.842577	0.8424494	0.842577	0
2024-03-29 02:05:00	0.842262	0.8424499	0.842262	0
2024-03-29 02:10:00	0.842577	0.8424499	0.842577	0
2024-03-29 02:15:00	0.842262	0.842482	0.842262	0
2024-03-29 02:20:00	0.842582	0.8424825	0.842582	0
2024-03-29 02:25:00	0.842262	0.842451	0.842262	0
2024-03-29 02:30:00	0.842577	0.842451	0.842577	0
2024-03-29 02:35:00	0.843208	0.8425141	0.843208	0
2024-03-29 02:40:00	0.842572	0.8425456	0.842572	0
2024-03-29 02:45:00	0.842888	0.8425767	0.842888	0
2024-03-29 02:50:00	0.842568	0.8425758	0.842568	0
2024-03-29 02:55:00	0.842883	0.8426379	0.842883	0
2024-03-29 03:00:00	0.842563	0.8426365	0.842563	0
2024-03-29 03:05:00	0.842563	0.8426666	0.842563	0
2024-03-29 03:10:00	0.842563	0.8426647	0.842563	0
2024-03-29 03:15:00	0.842883	0.8427268	0.842883	0
2024-03-29 03:20:00	0.842883	0.8427574	0.842883	0
2024-03-29 03:25:00	0.843198	0.8427564	0.843198	0
2024-03-29 03:30:00	0.842883	0.8427875	0.842883	0
2024-03-29 03:35:00	0.842568	0.8427555	0.842568	0
2024-03-29 03:40:00	0.842568	0.8427555	0.842568	0
2024-03-29 03:45:00	0.842883	0.8427555	0.842883	0
2024-03-29 03:50:00	0.842888	0.842788	0.842888	0
2024-03-29 03:55:00	0.843524	0.8428841	0.843524	0
2024-03-29 04:00:00	0.843213	0.8429491	0.843213	0
2024-03-29 04:05:00	0.843213	0.8429821	0.843213	0
2024-03-29 04:10:00	0.843218	0.8430156	0.843218	0
2024-03-29 04:15:00	0.843533	0.8430491	0.843533	0
2024-03-29 04:20:00	0.843533	0.8431141	0.843533	0
2024-03-29 04:25:00	0.843533	0.8432106	0.843533	0
2024-03-29 04:30:00	0.843528	0.8433066	0.843528	0
2024-03-29 04:35:00	0.843213	0.8433396	0.843213	0
2024-03-29 04:40:00	0.843208	0.8433716	0.843208	0
2024-03-29 04:45:00	0.843839	0.8434031	0.843839	0
2024-03-29 04:50:00	0.843839	0.8434657	0.843839	0
2024-03-29 04:55:00	0.844159	0.8435603	0.844159	0
2024-03-29 05:00:00	0.843839	0.8436224	0.843839	0
2024-03-29 05:05:00	0.843203	0.8435894	0.843203	0
2024-03-29 05:10:00	0.843839	0.84362	0.843839	0
2024-03-29 05:15:00	0.843834	0.8436501	0.843834	0
2024-03-29 05:20:00	0.844154	0.8437127	0.844154	0
2024-03-29 05:25:00	0.844154	0.8438068	0.844154	0
2024-03-29 05:30:00	0.844159	0.8439019	0.844159	0
2024-03-29 05:35:00	0.844159	0.8439339	0.844159	0
2024-03-29 05:40:00	0.844159	0.8439659	0.844159	0
2024-03-29 05:45:00	0.844479	0.8439979	0.844479	0
2024-03-29 05:50:00	0.844159	0.8440299	0.844159	0
2024-03-29 05:55:00	0.844159	0.8441255	0.844159	0
2024-03-29 06:00:00	0.844159	0.8441575	0.844159	0
2024-03-29 06:05:00	0.844475	0.8442216	0.844475	0
2024-03-29 06:10:00	0.844475	0.8442537	0.844475	0
2024-03-29 06:15:00	0.844475	0.8442858	0.844475	0
2024-03-29 06:20:00	0.843839	0.8442538	0.843839	0
2024-03-29 06:25:00	0.844154	0.8442533	0.844154	0
2024-03-29 06:30:00	0.844154	0.8442528	0.844154	0
2024-03-29 06:35:00	0.84479	0.8442839	0.84479	0
2024-03-29 06:40:00	0.84479	0.844347	0.84479	0
2024-03-29 06:45:00	0.845106	0.8444417	0.845106	0
2024-03-29 06:50:00	0.845106	0.8445364	0.845106	0
2024-03-29 06:55:00	0.845106	0.8445995	0.845106	0
2024-03-29 07:00:00	0.845106	0.8446626	0.845106	0
2024-03-29 07:05:00	0.84447	0.8446621	0.84447	0
2024-03-29 07:10:00	0.844475	0.8447257	0.844475	0
2024-03-29 07:15:00	0.845106	0.8448209	0.845106	0
2024-03-29 07:20:00	0.845106	0.8449161	0.845106	0
2024-03-29 07:25:00	0.84479	0.8449161	0.84479	0
2024-03-29 07:30:00	0.84479	0.8449161	0.84479	0
2024-03-29 07:35:00	0.84447	0.8448525	0.84447	0
2024-03-29 07:40:00	0.845101	0.844852	0.845101	0
2024-03-29 07:45:00	0.844785	0.8448199	0.844785	0
2024-03-29 07:50:00	0.845101	0.8448194	0.845101	0
2024-03-29 07:55:00	0.845096	0.844882	0.845096	0
2024-03-29 08:00:00	0.845096	0.8449441	0.845096	0
2024-03-29 08:05:00	0.845732	0.8450067	0.845732	0
2024-03-29 08:10:00	0.845416	0.8450377	0.845416	0
2024-03-29 08:15:00	0.845416	0.8451003	0.845416	0
2024-03-29 08:20:00	0.845101	0.8451314	0.845101	0
2024-03-29 08:25:00	0.845101	0.8451945	0.845101	0
2024-03-29 08:30:00	0.845101	0.8451945	0.845101	0
2024-03-29 08:35:00	0.845416	0.8452576	0.845416	0
2024-03-29 08:40:00	0.845101	0.8452576	0.845101	0
2024-03-29 08:45:00	0.845421	0.8452901	0.845421	0
2024-03-29 08:50:00	0.845421	0.8453226	0.845421	0
2024-03-29 08:55:00	0.845426	0.845292	0.845426	0
2024-03-29 09:00:00	0.845426	0.845293	0.845426	0
2024-03-29 09:05:00	0.845746	0.845326	0.845746	0
2024-03-29 09:10:00	0.845746	0.8453905	0.845746	0
2024-03-29 09:15:00	0.845746	0.845455	0.845746	0
2024-03-29 09:20:00	0.845746	0.8455195	0.845746	0
2024-03-29 09:25:00	0.846066	0.8455845	0.846066	0
2024-03-29 09:30:00	0.846066	0.845681	0.846066	0
2024-03-29 09:35:00	0.846387	0.8457776	0.846387	0
2024-03-29 09:40:00	0.846066	0.8458421	0.846066	0
2024-03-29 09:45:00	0.846066	0.8459061	0.846066	0
2024-03-29 09:50:00	0.846066	0.8459701	0.846066	0
2024-03-29 09:55:00	0.846062	0.8460017	0.846062	0
2024-03-29 10:00:00	0.846377	0.8460648	0.846377	0
2024-03-29 10:05:00	0.846372	0.8461274	0.846372	0
2024-03-29 10:10:00	0.846372	0.84619	0.846372	0
2024-03-29 10:15:00	0.846367	0.8462201	0.846367	0
2024-03-29 10:20:00	0.846367	0.8462502	0.846367	0
2024-03-29 10:25:00	0.846047	0.8462162	0.846047	0
2024-03-29 10:30:00	0.846047	0.8462143	0.846047	0
2024-03-29 10:35:00	0.846047	0.8462124	0.846047	0
2024-03-29 10:40:00	0.846047	0.8462105	0.846047	0
2024-03-29 10:45:00	0.846678	0.8462721	0.846678	0
2024-03-29 10:50:00	0.846678	0.8463022	0.846678	0
2024-03-29 10:55:00	0.846994	0.8463644	0.846994	0
2024-03-29 11:00:00	0.846363	0.8463635	0.846363	0
2024-03-29 11:05:00	0.846363	0.8463631	0.846363	0
2024-03-29 11:10:00	0.846678	0.8463942	0.846678	0
2024-03-29 11:15:00	0.846998	0.8464893	0.846998	0
2024-03-29 11:20:00	0.846998	0.8465844	0.846998	0
2024-03-29 11:25:00	0.847003	0.84668	0.847003	0
2024-03-29 11:30:00	0.846688	0.8467441	0.846688	0
2024-03-29 11:35:00	0.846372	0.8467135	0.846372	0
2024-03-29 11:40:00	0.846377	0.8466834	0.846377	0
2024-03-29 11:45:00	0.846382	0.8466222	0.846382	0
2024-03-29 11:50:00	0.846702	0.8466561	0.846702	0
2024-03-29 11:55:00	0.846387	0.8466585	0.846387	0
2024-03-29 12:00:00	0.846707	0.8466614	0.846707	0
2024-03-29 12:05:00	0.847022	0.8466638	0.847022	0
2024-03-29 12:10:00	0.847022	0.8466662	0.847022	0
2024-03-29 12:15:00	0.847338	0.8466997	0.847338	0
2024-03-29 12:20:00	0.847653	0.8467962	0.847653	0
2024-03-29 12:25:00	0.847338	0.8468928	0.847338	0
2024-03-29 12:30:00	0.847648	0.8470199	0.847648	0
2024-03-29 12:35:00	0.847648	0.8471465	0.847648	0
2024-03-29 12:40:00	0.847333	0.8472096	0.847333	0
2024-03-29 12:45:00	0.847333	0.8473042	0.847333	0
2024-03-29 12:50:00	0.847648	0.8473983	0.847648	0
2024-03-29 12:55:00	0.847328	0.8474289	0.847328	0
2024-03-29 13:00:00	0.847328	0.8474595	0.847328	0
2024-03-29 13:05:00	0.847639	0.8474896	0.847639	0
2024-03-29 13:10:00	0.847323	0.8474566	0.847323	0
2024-03-29 13:15:00	0.847003	0.8474231	0.847003	0
2024-03-29 13:20:00	0.847319	0.8473902	0.847319	0
2024-03-29 13:25:00	0.847634	0.8473888	0.847634	0
2024-03-29 13:30:00	0.84795	0.8474505	0.84795	0
2024-03-29 13:35:00	0.84795	0.8475122	0.84795	0
2024-03-29 13:40:00	0.847629	0.8475103	0.847629	0
2024-03-29 13:45:00	0.847945	0.847572	0.847945	0
2024-03-29 13:50:00	0.847945	0.8476337	0.847945	0
2024-03-29 13:55:00	0.847945	0.8476643	0.847945	0
2024-03-29 14:00:00	0.848265	0.8477585	0.848265	0
2024-03-29 14:05:00	0.84795	0.8478532	0.84795	0
2024-03-29 14:10:00	0.84795	0.8479163	0.84795	0
2024-03-29 14:15:00	0.84795	0.8479479	0.84795	0
2024-03-29 14:20:00	0.847634	0.8479163	0.847634	0
2024-03-29 14:25:00	0.84827	0.8479483	0.84827	0
2024-03-29 14:30:00	0.84827	0.8480124	0.84827	0
2024-03-29 14:35:00	0.847954	0.8480133	0.847954	0
2024-03-29 14:40:00	0.84827	0.8480458	0.84827	0
2024-03-29 14:45:00	0.84795	0.8480463	0.84795	0
2024-03-29 14:50:00	0.84795	0.8480148	0.84795	0
2024-03-29 14:55:00	0.847954	0.8480152	0.847954	0
2024-03-29 15:00:00	0.84827	0.8480472	0.84827	0
2024-03-29 15:05:00	0.84827	0.8480792	0.84827	0
2024-03-29 15:10:00	0.84827	0.8481428	0.84827	0
2024-03-29 15:15:00	0.84827	0.8481428	0.84827	0
2024-03-29 15:20:00	0.84827	0.8481428	0.84827	0
2024-03-29 15:25:00	0.848585	0.8482059	0.848585	0
2024-03-29 15:30:00	0.848585	0.8482374	0.848585	0
2024-03-29 15:35:00	0.848585	0.8483009	0.848585	0
2024-03-29 15:40:00	0.84827	0.8483329	0.84827	0
2024-03-29 15:45:00	0.84827	0.8483645	0.84827	0
2024-03-29 15:50:00	0.848275	0.848365	0.848275	0
2024-03-29 15:55:00	0.848595	0.8483975	0.848595	0
2024-03-29 16:00:00	0.8486	0.8484305	0.8486	0
2024-03-29 16:05:00	0.848284	0.8484319	0.848284	0
2024-03-29 16:10:00	0.848284	0.8484333	0.848284	0
2024-03-29 16:15:00	0.848284	0.8484032	0.848284	0
2024-03-29 16:20:00	0.848604	0.8484051	0.848604	0
2024-03-29 16:25:00	0.848284	0.848375	0.848284	0
2024-03-29 16:30:00	0.848284	0.8483764	0.848284	0
2024-03-29 16:35:00	0.848284	0.8483778	0.848284	0
2024-03-29 16:40:00	0.848289	0.8483792	0.848289	0
2024-03-29 16:45:00	0.848289	0.8483486	0.848289	0
2024-03-29 16:50:00	0.848289	0.8483175	0.848289	0
2024-03-29 16:55:00	0.848289	0.848318	0.848289	0
2024-03-29 17:00:00	0.848289	0.8483185	0.848289	0
2024-03-29 17:05:00	0.848284	0.8483185	0.848284	0
2024-03-29 17:10:00	0.848279	0.848286	0.848279	0
2024-03-29 17:15:00	0.848279	0.8482855	0.848279	0
2024-03-29 17:20:00	0.848279	0.848285	0.848279	0
2024-03-29 17:25:00	0.847964	0.848253	0.847964	0
2024-03-29 17:30:00	0.848279	0.848252	0.848279	0
2024-03-29 17:35:00	0.848279	0.848251	0.848279	0
2024-03-29 17:40:00	0.848279	0.84825	0.848279	0
2024-03-29 17:45:00	0.848279	0.848249	0.848279	0
2024-03-29 17:50:00	0.848915	0.8483116	0.848915	0
2024-03-29 17:55:00	0.848915	0.8483747	0.848915	0
2024-03-29 18:00:00	0.8486	0.8484068	0.8486	0
2024-03-29 18:05:00	0.848284	0.8484073	0.848284	0
2024-03-29 18:10:00	0.848604	0.8484398	0.848604	0
2024-03-29 18:15:00	0.848604	0.8485038	0.848604	0
2024-03-29 18:20:00	0.84892	0.8485679	0.84892	0
2024-03-29 18:25:00	0.84923	0.848663	0.84923	0
2024-03-29 18:30:00	0.84923	0.8487581	0.84923	0
2024-03-29 18:35:00	0.848595	0.8487897	0.848595	0
2024-03-29 18:40:00	0.84859	0.8487572	0.84859	0
2024-03-29 18:45:00	0.848906	0.8487563	0.848906	0
2024-03-29 18:50:00	0.848901	0.8487864	0.848901	0
2024-03-29 18:55:00	0.848906	0.8488486	0.848906	0
2024-03-29 19:00:00	0.84859	0.8488472	0.84859	0
2024-03-29 19:05:00	0.84859	0.8488458	0.84859	0
2024-03-29 19:10:00	0.84891	0.8488448	0.84891	0
2024-03-29 19:15:00	0.848915	0.8488133	0.848915	0
2024-03-29 19:20:00	0.848595	0.8487498	0.848595	0
2024-03-29 19:25:00	0.848595	0.8487498	0.848595	0
2024-03-29 19:30:00	0.84891	0.8487818	0.84891	0
2024-03-29 19:35:00	0.848275	0.8487187	0.848275	0
2024-03-29 19:40:00	0.848275	0.8486561	0.848275	0
2024-03-29 19:45:00	0.84859	0.8486245	0.84859	0
2024-03-29 19:50:00	0.84859	0.8486245	0.84859	0
2024-03-29 19:55:00	0.848275	0.848593	0.848275	0
2024-03-29 20:00:00	0.848275	0.8485295	0.848275	0
2024-03-29 20:05:00	0.848595	0.8484975	0.848595	0
2024-03-29 20:10:00	0.848279	0.8484659	0.848279	0
2024-03-29 20:15:00	0.848595	0.8484659	0.848595	0
2024-03-29 20:20:00	0.848275	0.8484024	0.848275	0
2024-03-29 20:25:00	0.848275	0.8484024	0.848275	0
2024-03-29 20:30:00	0.848275	0.8484024	0.848275	0
2024-03-29 20:35:00	0.848275	0.8483709	0.848275	0
2024-03-29 20:40:00	0.848275	0.8483394	0.848275	0
2024-03-29 20:45:00	0.848275	0.8483394	0.848275	0
2024-03-29 20:50:00	0.848275	0.8483394	0.848275	0
2024-03-29 20:55:00	0.848275	0.8483074	0.848275	0
2024-03-29 21:00:00	0.84859	0.8483385	0.84859	0
2024-03-29 21:05:00	0.84827	0.848306	0.84827	0
2024-03-29 21:10:00	0.84827	0.8483055	0.84827	0
2024-03-29 21:15:00	0.84827	0.848305	0.84827	0
2024-03-29 21:20:00	0.84827	0.8483045	0.84827	0
2024-03-29 21:25:00	0.84827	0.848304	0.84827	0
2024-03-29 21:30:00	0.84827	0.8483035	0.84827	0
2024-03-29 21:35:00	0.84827	0.848303	0.84827	0
2024-03-29 21:40:00	0.84827	0.8483025	0.84827	0
2024-03-29 21:45:00	0.84827	0.848302	0.84827	0
2024-03-29 21:50:00	0.84827	0.84827	0.84827	0
2024-03-29 21:55:00	0.848901	0.8483331	0.848901	0
2024-03-29 22:00:00	0.848901	0.8483962	0.848901	0
2024-03-29 22:05:00	0.849216	0.8484908	0.849216	0
2024-03-29 22:10:00	0.849216	0.8485854	0.849216	0
2024-03-29 22:15:00	0.849216	0.84868	0.849216	0
2024-03-29 22:20:00	0.849211	0.8487741	0.849211	0
2024-03-29 22:25:00	0.849216	0.8488687	0.849216	0
2024-03-29 22:30:00	0.848896	0.8489313	0.848896	0
2024-03-29 22:35:00	0.848901	0.8489944	0.848901	0
2024-03-29 22:40:00	0.849221	0.8490895	0.849221	0
2024-03-29 22:45:00	0.849221	0.8491215	0.849221	0
2024-03-29 22:50:00	0.848901	0.8491215	0.848901	0
2024-03-29 22:55:00	0.848901	0.84909	0.848901	0
2024-03-29 23:00:00	0.849221	0.8490905	0.849221	0
2024-03-29 23:05:00	0.849221	0.849091	0.849221	0
2024-03-29 23:10:00	0.849216	0.8490915	0.849216	0
2024-03-29 23:15:00	0.848901	0.84906	0.848901	0
2024-03-29 23:20:00	0.849216	0.849092	0.849216	0
2024-03-29 23:25:00	0.849532	0.8491551	0.849532	0
2024-03-29 23:30:00	0.849216	0.8491546	0.849216	0
2024-03-29 23:35:00	0.849211	0.8491536	0.849211	0
2024-03-29 23:40:00	0.849532	0.8492167	0.849532	0
2024-03-29 23:45:00	0.849532	0.8492798	0.849532	0
2024-03-29 23:50:00	0.849211	0.8492788	0.849211	0
2024-03-29 23:55:00	0.849532	0.8493099	0.849532	0
2024-03-30 00:00:00	0.848896	0.8492779	0.848896	0
2024-03-30 00:05:00	0.848896	0.8492774	0.848896	0
2024-03-30 00:10:00	0.849211	0.8492769	0.849211	0
2024-03-30 00:15:00	0.848896	0.8492133	0.848896	0
2024-03-30 00:20:00	0.848896	0.8491813	0.848896	0
2024-03-30 00:25:00	0.848896	0.8491498	0.848896	0
2024-03-30 00:30:00	0.849211	0.8491177	0.849211	0
2024-03-30 00:35:00	0.848896	0.8490541	0.848896	0
2024-03-30 00:40:00	0.849211	0.8490541	0.849211	0
2024-03-30 00:45:00	0.84858	0.8489589	0.84858	0
2024-03-30 00:50:00	0.848896	0.8489589	0.848896	0
2024-03-30 00:55:00	0.849211	0.8489904	0.849211	0
2024-03-30 01:00:00	0.848896	0.8489589	0.848896	0
2024-03-30 01:05:00	0.849211	0.8489904	0.849211	0
2024-03-30 01:10:00	0.848896	0.8489904	0.848896	0
2024-03-30 01:15:00	0.848896	0.8489904	0.848896	0
2024-03-30 01:20:00	0.848896	0.8489589	0.848896	0
2024-03-30 01:25:00	0.84858	0.8489273	0.84858	0
2024-03-30 01:30:00	0.849216	0.8489278	0.849216	0
2024-03-30 01:35:00	0.848585	0.8489283	0.848585	0
2024-03-30 01:40:00	0.84891	0.8489297	0.84891	0
2024-03-30 01:45:00	0.848279	0.8488365	0.848279	0
2024-03-30 01:50:00	0.848915	0.8488384	0.848915	0
2024-03-30 01:55:00	0.84892	0.8488093	0.84892	0
2024-03-30 02:00:00	0.84892	0.8488117	0.84892	0
2024-03-30 02:05:00	0.848604	0.8487825	0.848604	0
2024-03-30 02:10:00	0.848925	0.8487854	0.848925	0
2024-03-30 02:15:00	0.848289	0.8487563	0.848289	0
2024-03-30 02:20:00	0.848604	0.8486951	0.848604	0
2024-03-30 02:25:00	0.8486	0.8486966	0.8486	0
2024-03-30 02:30:00	0.848595	0.8486651	0.848595	0
2024-03-30 02:35:00	0.848595	0.8486967	0.848595	0
2024-03-30 02:40:00	0.848906	0.8486958	0.848906	0
2024-03-30 02:45:00	0.84859	0.8486628	0.84859	0
2024-03-30 02:50:00	0.848585	0.8486293	0.848585	0
2024-03-30 02:55:00	0.848585	0.8486274	0.848585	0
2024-03-30 03:00:00	0.848265	0.8485614	0.848265	0
2024-03-30 03:05:00	0.848896	0.8486221	0.848896	0
2024-03-30 03:10:00	0.848896	0.8486513	0.848896	0
2024-03-30 03:15:00	0.848896	0.8486809	0.848896	0
2024-03-30 03:20:00	0.848265	0.8486479	0.848265	0
2024-03-30 03:25:00	0.848585	0.8486469	0.848585	0
2024-03-30 03:30:00	0.84859	0.8486153	0.84859	0
2024-03-30 03:35:00	0.848275	0.8485838	0.848275	0
2024-03-30 03:40:00	0.848595	0.8485848	0.848595	0
2024-03-30 03:45:00	0.84891	0.8486173	0.84891	0
2024-03-30 03:50:00	0.84923	0.8487138	0.84923	0
2024-03-30 03:55:00	0.849546	0.8487788	0.849546	0
2024-03-30 04:00:00	0.849546	0.8488438	0.849546	0
2024-03-30 04:05:00	0.84923	0.8488772	0.84923	0
2024-03-30 04:10:00	0.849551	0.8490058	0.849551	0
2024-03-30 04:15:00	0.849551	0.8491024	0.849551	0
2024-03-30 04:20:00	0.849235	0.8491669	0.849235	0
2024-03-30 04:25:00	0.849871	0.8493265	0.849871	0
2024-03-30 04:30:00	0.849551	0.8494221	0.849551	0
2024-03-30 04:35:00	0.849551	0.8494862	0.849551	0
2024-03-30 04:40:00	0.849866	0.8495498	0.849866	0
2024-03-30 04:45:00	0.849866	0.8495818	0.849866	0
2024-03-30 04:50:00	0.849546	0.8495818	0.849546	0
2024-03-30 04:55:00	0.849541	0.8496129	0.849541	0
2024-03-30 05:00:00	0.849541	0.8496119	0.849541	0
2024-03-30 05:05:00	0.849857	0.8496425	0.849857	0
2024-03-30 05:10:00	0.849852	0.8497042	0.849852	0
2024-03-30 05:15:00	0.850167	0.8497338	0.850167	0
2024-03-30 05:20:00	0.850167	0.8497954	0.850167	0
2024-03-30 05:25:00	0.849847	0.849825	0.849847	0
2024-03-30 05:30:00	0.849847	0.8498231	0.849847	0
2024-03-30 05:35:00	0.849847	0.8498212	0.849847	0
2024-03-30 05:40:00	0.849211	0.8497877	0.849211	0
2024-03-30 05:45:00	0.849532	0.8497868	0.849532	0
2024-03-30 05:50:00	0.849532	0.8497859	0.849532	0
2024-03-30 05:55:00	0.849847	0.8497849	0.849847	0
2024-03-30 06:00:00	0.849532	0.8497529	0.849532	0
2024-03-30 06:05:00	0.849847	0.8497209	0.849847	0
2024-03-30 06:10:00	0.849532	0.8496574	0.849532	0
2024-03-30 06:15:00	0.849536	0.8496263	0.849536	0
2024-03-30 06:20:00	0.849541	0.8495957	0.849541	0
2024-03-30 06:25:00	0.849541	0.8495651	0.849541	0
2024-03-30 06:30:00	0.84923	0.849567	0.84923	0
2024-03-30 06:35:00	0.849551	0.8495689	0.849551	0
2024-03-30 06:40:00	0.849551	0.8495708	0.849551	0
2024-03-30 06:45:00	0.849555	0.8495416	0.849555	0
2024-03-30 06:50:00	0.849555	0.8495439	0.849555	0
2024-03-30 06:55:00	0.849555	0.8495147	0.849555	0
2024-03-30 07:00:00	0.849555	0.849517	0.849555	0
2024-03-30 07:05:00	0.849551	0.8495185	0.849551	0
2024-03-30 07:10:00	0.849546	0.849519	0.849546	0
2024-03-30 07:15:00	0.84923	0.8494879	0.84923	0
2024-03-30 07:20:00	0.849541	0.849519	0.849541	0
2024-03-30 07:25:00	0.849541	0.849518	0.849541	0
2024-03-30 07:30:00	0.849536	0.8495165	0.849536	0
2024-03-30 07:35:00	0.849221	0.8494831	0.849221	0
2024-03-30 07:40:00	0.849536	0.8494812	0.849536	0
2024-03-30 07:45:00	0.849536	0.8494793	0.849536	0
2024-03-30 07:50:00	0.849536	0.8494774	0.849536	0
2024-03-30 07:55:00	0.849536	0.8494759	0.849536	0
2024-03-30 08:00:00	0.849221	0.8494434	0.849221	0
2024-03-30 08:05:00	0.849221	0.8494425	0.849221	0
2024-03-30 08:10:00	0.849221	0.8494105	0.849221	0
2024-03-30 08:15:00	0.849221	0.8493785	0.849221	0
2024-03-30 08:20:00	0.849221	0.849347	0.849221	0
2024-03-30 08:25:00	0.849226	0.8493475	0.849226	0
2024-03-30 08:30:00	0.849226	0.8493165	0.849226	0
2024-03-30 08:35:00	0.849226	0.8492855	0.849226	0
2024-03-30 08:40:00	0.849226	0.8492545	0.849226	0
2024-03-30 08:45:00	0.849226	0.8492235	0.849226	0
2024-03-30 08:50:00	0.84923	0.8492244	0.84923	0
2024-03-30 08:55:00	0.84923	0.8492253	0.84923	0
2024-03-30 09:00:00	0.848915	0.8491947	0.848915	0
2024-03-30 09:05:00	0.848915	0.8491641	0.848915	0
2024-03-30 09:10:00	0.848915	0.8491335	0.848915	0
2024-03-30 09:15:00	0.84923	0.8491339	0.84923	0
2024-03-30 09:20:00	0.84923	0.8491343	0.84923	0
2024-03-30 09:25:00	0.84923	0.8491347	0.84923	0
2024-03-30 09:30:00	0.84923	0.8491351	0.84923	0
2024-03-30 09:35:00	0.84923	0.8491355	0.84923	0
2024-03-30 09:40:00	0.84891	0.8491035	0.84891	0
2024-03-30 09:45:00	0.84891	0.8490715	0.84891	0
2024-03-30 09:50:00	0.849226	0.8491026	0.849226	0
2024-03-30 09:55:00	0.84891	0.8491021	0.84891	0
2024-03-30 10:00:00	0.849226	0.8491332	0.849226	0
2024-03-30 10:05:00	0.84891	0.8491012	0.84891	0
2024-03-30 10:10:00	0.84891	0.8490692	0.84891	0
2024-03-30 10:15:00	0.848906	0.8490368	0.848906	0
2024-03-30 10:20:00	0.849221	0.8490359	0.849221	0
2024-03-30 10:25:00	0.849541	0.849067	0.849541	0
2024-03-30 10:30:00	0.848906	0.8490666	0.848906	0
2024-03-30 10:35:00	0.848906	0.8490662	0.848906	0
2024-03-30 10:40:00	0.848906	0.8490342	0.848906	0
2024-03-30 10:45:00	0.848906	0.8490338	0.848906	0
2024-03-30 10:50:00	0.848906	0.8490018	0.848906	0
2024-03-30 10:55:00	0.848906	0.8490014	0.848906	0
2024-03-30 11:00:00	0.849221	0.8490325	0.849221	0
2024-03-30 11:05:00	0.849221	0.849064	0.849221	0
2024-03-30 11:10:00	0.848901	0.849032	0.848901	0
2024-03-30 11:15:00	0.848901	0.848968	0.848901	0
2024-03-30 11:20:00	0.848901	0.8489675	0.848901	0
2024-03-30 11:25:00	0.849216	0.8489985	0.849216	0
2024-03-30 11:30:00	0.849216	0.8490295	0.849216	0
2024-03-30 11:35:00	0.849532	0.8490921	0.849532	0
2024-03-30 11:40:00	0.850163	0.8492178	0.850163	0
2024-03-30 11:45:00	0.850163	0.8493435	0.850163	0
2024-03-30 11:50:00	0.850163	0.8494377	0.850163	0
2024-03-30 11:55:00	0.850163	0.8495319	0.850163	0
2024-03-30 12:00:00	0.849847	0.8496265	0.849847	0
2024-03-30 12:05:00	0.849847	0.8497211	0.849847	0
2024-03-30 12:10:00	0.850163	0.8498473	0.850163	0
2024-03-30 12:15:00	0.850163	0.849942	0.850163	0
2024-03-30 12:20:00	0.850163	0.8500367	0.850163	0
2024-03-30 12:25:00	0.850163	0.8500998	0.850163	0
2024-03-30 12:30:00	0.850167	0.8501002	0.850167	0
2024-03-30 12:35:00	0.850167	0.8501006	0.850167	0
2024-03-30 12:40:00	0.850167	0.850101	0.850167	0
2024-03-30 12:45:00	0.850172	0.8501019	0.850172	0
2024-03-30 12:50:00	0.850172	0.8501344	0.850172	0
2024-03-30 12:55:00	0.850172	0.8501669	0.850172	0
2024-03-30 13:00:00	0.850172	0.8501678	0.850172	0
2024-03-30 13:05:00	0.850172	0.8501687	0.850172	0
2024-03-30 13:10:00	0.849857	0.8501381	0.849857	0
2024-03-30 13:15:00	0.850172	0.850139	0.850172	0
2024-03-30 13:20:00	0.850172	0.8501395	0.850172	0
2024-03-30 13:25:00	0.850172	0.85014	0.850172	0
2024-03-30 13:30:00	0.850172	0.8501405	0.850172	0
2024-03-30 13:35:00	0.850488	0.8501721	0.850488	0
2024-03-30 13:40:00	0.850488	0.8502037	0.850488	0
2024-03-30 13:45:00	0.850167	0.8502032	0.850167	0
2024-03-30 13:50:00	0.850167	0.8502027	0.850167	0
2024-03-30 13:55:00	0.850483	0.8502338	0.850483	0
2024-03-30 14:00:00	0.850483	0.8502964	0.850483	0
2024-03-30 14:05:00	0.850483	0.8503275	0.850483	0
2024-03-30 14:10:00	0.850483	0.8503586	0.850483	0
2024-03-30 14:15:00	0.850478	0.8503892	0.850478	0
2024-03-30 14:20:00	0.850478	0.8504198	0.850478	0
2024-03-30 14:25:00	0.850163	0.8503873	0.850163	0
2024-03-30 14:30:00	0.850163	0.8503548	0.850163	0
2024-03-30 14:35:00	0.850163	0.8503544	0.850163	0
2024-03-30 14:40:00	0.849847	0.8503224	0.849847	0
2024-03-30 14:45:00	0.850163	0.8502904	0.850163	0
2024-03-30 14:50:00	0.850478	0.8502899	0.850478	0
2024-03-30 14:55:00	0.849847	0.8502263	0.849847	0
2024-03-30 15:00:00	0.850163	0.8501943	0.850163	0
2024-03-30 15:05:00	0.850163	0.8501628	0.850163	0
2024-03-30 15:10:00	0.850163	0.8501313	0.850163	0
2024-03-30 15:15:00	0.850163	0.8501313	0.850163	0
2024-03-30 15:20:00	0.850478	0.8501628	0.850478	0
2024-03-30 15:25:00	0.850478	0.8501943	0.850478	0
2024-03-30 15:30:00	0.850163	0.8502259	0.850163	0
2024-03-30 15:35:00	0.850163	0.8502259	0.850163	0
2024-03-30 15:40:00	0.849532	0.8501313	0.849532	0
2024-03-30 15:45:00	0.850163	0.8501629	0.850163	0
2024-03-30 15:50:00	0.850163	0.8501629	0.850163	0
2024-03-30 15:55:00	0.850163	0.8501629	0.850163	0
2024-03-30 16:00:00	0.850167	0.8501633	0.850167	0
2024-03-30 16:05:00	0.850167	0.8501637	0.850167	0
2024-03-30 16:10:00	0.850172	0.8501331	0.850172	0
2024-03-30 16:15:00	0.850172	0.8501025	0.850172	0
2024-03-30 16:20:00	0.850177	0.8501039	0.850177	0
2024-03-30 16:25:00	0.850177	0.8501053	0.850177	0
2024-03-30 16:30:00	0.850177	0.8501698	0.850177	0
2024-03-30 16:35:00	0.850492	0.8502027	0.850492	0
2024-03-30 16:40:00	0.850177	0.8502041	0.850177	0
2024-03-30 16:45:00	0.850182	0.850206	0.850182	0
2024-03-30 16:50:00	0.850182	0.8502075	0.850182	0
2024-03-30 16:55:00	0.850186	0.8502094	0.850186	0
2024-03-30 17:00:00	0.850186	0.8502108	0.850186	0
2024-03-30 17:05:00	0.850186	0.8502122	0.850186	0
2024-03-30 17:10:00	0.849871	0.8501816	0.849871	0
2024-03-30 17:15:00	0.849871	0.850151	0.849871	0
2024-03-30 17:20:00	0.849866	0.8501199	0.849866	0
2024-03-30 17:25:00	0.850182	0.8500889	0.850182	0
2024-03-30 17:30:00	0.850182	0.8500894	0.850182	0
2024-03-30 17:35:00	0.850177	0.8500889	0.850177	0
2024-03-30 17:40:00	0.850177	0.8500884	0.850177	0
2024-03-30 17:45:00	0.850172	0.850087	0.850172	0
2024-03-30 17:50:00	0.850172	0.8500856	0.850172	0
2024-03-30 17:55:00	0.850167	0.8500837	0.850167	0
2024-03-30 18:00:00	0.849852	0.8500818	0.849852	0
2024-03-30 18:05:00	0.850167	0.8501114	0.850167	0
2024-03-30 18:10:00	0.850167	0.8501415	0.850167	0
2024-03-30 18:15:00	0.850163	0.8501396	0.850163	0
2024-03-30 18:20:00	0.850163	0.8501377	0.850163	0
2024-03-30 18:25:00	0.850163	0.8501363	0.850163	0
2024-03-30 18:30:00	0.850163	0.8501349	0.850163	0
2024-03-30 18:35:00	0.850163	0.850134	0.850163	0
2024-03-30 18:40:00	0.850163	0.8501331	0.850163	0
2024-03-30 18:45:00	0.849847	0.8501011	0.849847	0
2024-03-30 18:50:00	0.849847	0.8501006	0.849847	0
2024-03-30 18:55:00	0.850163	0.8501002	0.850163	0
2024-03-30 19:00:00	0.849847	0.8500682	0.849847	0
2024-03-30 19:05:00	0.850163	0.8500682	0.850163	0
2024-03-30 19:10:00	0.849847	0.8500366	0.849847	0
2024-03-30 19:15:00	0.849847	0.850005	0.849847	0
2024-03-30 19:20:00	0.850163	0.850005	0.850163	0
2024-03-30 19:25:00	0.850163	0.850005	0.850163	0
2024-03-30 19:30:00	0.849532	0.8499419	0.849532	0
2024-03-30 19:35:00	0.849847	0.8499419	0.849847	0
2024-03-30 19:40:00	0.849532	0.8499104	0.849532	0
2024-03-30 19:45:00	0.849847	0.8498788	0.849847	0
2024-03-30 19:50:00	0.850163	0.8499104	0.850163	0
2024-03-30 19:55:00	0.849532	0.8498473	0.849532	0
2024-03-30 20:00:00	0.849532	0.8498158	0.849532	0
2024-03-30 20:05:00	0.849847	0.8498158	0.849847	0
2024-03-30 20:10:00	0.850163	0.8498158	0.850163	0
2024-03-30 20:15:00	0.850167	0.8498162	0.850167	0
2024-03-30 20:20:00	0.849852	0.8498482	0.849852	0
2024-03-30 20:25:00	0.850167	0.8498802	0.850167	0
2024-03-30 20:30:00	0.850172	0.8499442	0.850172	0
2024-03-30 20:35:00	0.850172	0.8499767	0.850172	0
2024-03-30 20:40:00	0.850172	0.8499776	0.850172	0
2024-03-30 20:45:00	0.850167	0.8500411	0.850167	0
2024-03-30 20:50:00	0.849852	0.8500731	0.849852	0
2024-03-30 20:55:00	0.849536	0.850042	0.849536	0
2024-03-30 21:00:00	0.849532	0.8499789	0.849532	0
2024-03-30 21:05:00	0.849847	0.8499469	0.849847	0
2024-03-30 21:10:00	0.850167	0.8499784	0.850167	0
2024-03-30 21:15:00	0.850167	0.8499784	0.850167	0
2024-03-30 21:20:00	0.850488	0.85001	0.850488	0
2024-03-30 21:25:00	0.850488	0.8500416	0.850488	0
2024-03-30 21:30:00	0.850492	0.8500736	0.850492	0
2024-03-30 21:35:00	0.850813	0.8501382	0.850813	0
2024-03-30 21:40:00	0.850813	0.8502343	0.850813	0
2024-03-30 21:45:00	0.851133	0.850394	0.851133	0
2024-03-30 21:50:00	0.850817	0.8505225	0.850817	0
2024-03-30 21:55:00	0.850817	0.8506195	0.850817	0
2024-03-30 22:00:00	0.851138	0.8507166	0.851138	0
2024-03-30 22:05:00	0.851458	0.8508457	0.851458	0
2024-03-30 22:10:00	0.851458	0.8509427	0.851458	0
2024-03-30 22:15:00	0.851142	0.8510081	0.851142	0
2024-03-30 22:20:00	0.851138	0.8510727	0.851138	0
2024-03-30 22:25:00	0.851138	0.8511052	0.851138	0
2024-03-30 22:30:00	0.850822	0.8511061	0.850822	0
2024-03-30 22:35:00	0.851138	0.8511066	0.851138	0
2024-03-30 22:40:00	0.851138	0.8511387	0.851138	0
2024-03-30 22:45:00	0.851133	0.8511703	0.851133	0
2024-03-30 22:50:00	0.851769	0.8512334	0.851769	0
2024-03-30 22:55:00	0.851133	0.8512009	0.851133	0
2024-03-30 23:00:00	0.851448	0.8511999	0.851448	0
2024-03-30 23:05:00	0.851448	0.8512305	0.851448	0
2024-03-30 23:10:00	0.850813	0.851198	0.850813	0
2024-03-30 23:15:00	0.851444	0.8512286	0.851444	0
2024-03-30 23:20:00	0.851128	0.8512592	0.851128	0
2024-03-30 23:25:00	0.851759	0.8513213	0.851759	0
2024-03-30 23:30:00	0.851439	0.8513514	0.851439	0
2024-03-30 23:35:00	0.851754	0.8514135	0.851754	0
2024-03-30 23:40:00	0.851434	0.85138	0.851434	0
2024-03-30 23:45:00	0.851434	0.8514101	0.851434	0
2024-03-30 23:50:00	0.851119	0.8513772	0.851119	0
2024-03-30 23:55:00	0.851439	0.8513763	0.851439	0
2024-03-31 00:00:00	0.851754	0.8514704	0.851754	0
2024-03-31 00:05:00	0.851439	0.8514699	0.851439	0
2024-03-31 00:10:00	0.851439	0.851501	0.851439	0
2024-03-31 00:15:00	0.851439	0.851469	0.851439	0
2024-03-31 00:20:00	0.851439	0.851469	0.851439	0
2024-03-31 00:25:00	0.851439	0.8514375	0.851439	0
2024-03-31 00:30:00	0.851444	0.8514385	0.851444	0
2024-03-31 00:35:00	0.851444	0.8514395	0.851444	0
2024-03-31 00:40:00	0.851128	0.8514404	0.851128	0
2024-03-31 00:45:00	0.851128	0.8514093	0.851128	0
2024-03-31 00:50:00	0.851128	0.8513467	0.851128	0
2024-03-31 00:55:00	0.851444	0.8513472	0.851444	0
2024-03-31 01:00:00	0.851444	0.8513477	0.851444	0
2024-03-31 01:05:00	0.851444	0.8513482	0.851444	0
2024-03-31 01:10:00	0.851444	0.8513487	0.851444	0
2024-03-31 01:15:00	0.851439	0.8513487	0.851439	0
2024-03-31 01:20:00	0.851439	0.8513482	0.851439	0
2024-03-31 01:25:00	0.851754	0.8513792	0.851754	0
2024-03-31 01:30:00	0.851119	0.8513783	0.851119	0
2024-03-31 01:35:00	0.851434	0.8514089	0.851434	0
2024-03-31 01:40:00	0.851434	0.8514395	0.851434	0
2024-03-31 01:45:00	0.851429	0.851438	0.851429	0
2024-03-31 01:50:00	0.851429	0.8514365	0.851429	0
2024-03-31 01:55:00	0.851429	0.851435	0.851429	0
2024-03-31 02:00:00	0.851429	0.8514335	0.851429	0
2024-03-31 02:05:00	0.851429	0.8514325	0.851429	0
2024-03-31 02:10:00	0.851429	0.8514315	0.851429	0
2024-03-31 02:15:00	0.851745	0.8514306	0.851745	0
2024-03-31 02:20:00	0.851429	0.8514616	0.851429	0
2024-03-31 02:25:00	0.851114	0.8514296	0.851114	0
2024-03-31 02:30:00	0.851429	0.8514291	0.851429	0
2024-03-31 02:35:00	0.851114	0.8513976	0.851114	0
2024-03-31 02:40:00	0.851749	0.8514296	0.851749	0
2024-03-31 02:45:00	0.851434	0.8514301	0.851434	0
2024-03-31 02:50:00	0.851439	0.8514311	0.851439	0
2024-03-31 02:55:00	0.851444	0.8514326	0.851444	0
2024-03-31 03:00:00	0.851444	0.8514341	0.851444	0
2024-03-31 03:05:00	0.851764	0.851436	0.851764	0
2024-03-31 03:10:00	0.851444	0.8514375	0.851444	0
2024-03-31 03:15:00	0.851128	0.8514389	0.851128	0
2024-03-31 03:20:00	0.851444	0.8514404	0.851444	0
2024-03-31 03:25:00	0.851444	0.8514734	0.851444	0
2024-03-31 03:30:00	0.851444	0.8514429	0.851444	0
2024-03-31 03:35:00	0.851764	0.8514759	0.851764	0
2024-03-31 03:40:00	0.851444	0.8514764	0.851444	0
2024-03-31 03:45:00	0.851444	0.8514764	0.851444	0
2024-03-31 03:50:00	0.851439	0.8514759	0.851439	0
2024-03-31 03:55:00	0.851439	0.8514434	0.851439	0
2024-03-31 04:00:00	0.851759	0.8514749	0.851759	0
2024-03-31 04:05:00	0.851444	0.8515065	0.851444	0
2024-03-31 04:10:00	0.851444	0.8515065	0.851444	0
2024-03-31 04:15:00	0.851764	0.8515385	0.851764	0
2024-03-31 04:20:00	0.851448	0.8515389	0.851448	0
2024-03-31 04:25:00	0.851448	0.8515073	0.851448	0
2024-03-31 04:30:00	0.851128	0.8514757	0.851128	0
2024-03-31 04:35:00	0.851128	0.8514441	0.851128	0
2024-03-31 04:40:00	0.850813	0.8513815	0.850813	0
2024-03-31 04:45:00	0.851448	0.8513824	0.851448	0
2024-03-31 04:50:00	0.851453	0.8513518	0.851453	0
2024-03-31 04:55:00	0.851138	0.8513212	0.851138	0
2024-03-31 05:00:00	0.851458	0.8513226	0.851458	0
2024-03-31 05:05:00	0.851458	0.851292	0.851458	0
2024-03-31 05:10:00	0.851138	0.851261	0.851138	0
2024-03-31 05:15:00	0.851453	0.8512615	0.851453	0
2024-03-31 05:20:00	0.851453	0.851294	0.851453	0
2024-03-31 05:25:00	0.851448	0.851326	0.851448	0
2024-03-31 05:30:00	0.851444	0.8513891	0.851444	0
2024-03-31 05:35:00	0.851444	0.8513887	0.851444	0
2024-03-31 05:40:00	0.851439	0.8513873	0.851439	0
2024-03-31 05:45:00	0.851439	0.8514174	0.851439	0
2024-03-31 05:50:00	0.851434	0.851415	0.851434	0
2024-03-31 05:55:00	0.851119	0.8513811	0.851119	0
2024-03-31 06:00:00	0.851749	0.8514422	0.851749	0
2024-03-31 06:05:00	0.851114	0.8514083	0.851114	0
2024-03-31 06:10:00	0.851429	0.8514059	0.851429	0
2024-03-31 06:15:00	0.851114	0.8513725	0.851114	0
2024-03-31 06:20:00	0.851114	0.8513395	0.851114	0
2024-03-31 06:25:00	0.851429	0.851338	0.851429	0
2024-03-31 06:30:00	0.851114	0.8513055	0.851114	0
2024-03-31 06:35:00	0.851429	0.8513045	0.851429	0
2024-03-31 06:40:00	0.851114	0.8512725	0.851114	0
2024-03-31 06:45:00	0.851429	0.8513035	0.851429	0
2024-03-31 06:50:00	0.851429	0.8512715	0.851429	0
2024-03-31 06:55:00	0.851429	0.851303	0.851429	0
2024-03-31 07:00:00	0.851114	0.8512715	0.851114	0
2024-03-31 07:05:00	0.851119	0.851272	0.851119	0
2024-03-31 07:10:00	0.850803	0.8512409	0.850803	0
2024-03-31 07:15:00	0.851123	0.8512103	0.851123	0
2024-03-31 07:20:00	0.851444	0.8512433	0.851444	0
2024-03-31 07:25:00	0.851128	0.8512132	0.851128	0
2024-03-31 07:30:00	0.851764	0.8512782	0.851764	0
2024-03-31 07:35:00	0.851444	0.8512797	0.851444	0
2024-03-31 07:40:00	0.851444	0.8512812	0.851444	0
2024-03-31 07:45:00	0.851123	0.8512506	0.851123	0
2024-03-31 07:50:00	0.851439	0.8512831	0.851439	0
2024-03-31 07:55:00	0.851119	0.8512831	0.851119	0
2024-03-31 08:00:00	0.850803	0.8512831	0.850803	0
2024-03-31 08:05:00	0.851119	0.8512827	0.851119	0
2024-03-31 08:10:00	0.850798	0.8512181	0.850798	0
2024-03-31 08:15:00	0.851114	0.8512167	0.851114	0
2024-03-31 08:20:00	0.850798	0.8511201	0.850798	0
2024-03-31 08:25:00	0.851434	0.8511191	0.851434	0
2024-03-31 08:30:00	0.851123	0.851087	0.851123	0
2024-03-31 08:35:00	0.851444	0.8511191	0.851444	0
2024-03-31 08:40:00	0.851444	0.8511196	0.851444	0
2024-03-31 08:45:00	0.851128	0.8511205	0.851128	0
2024-03-31 08:50:00	0.850813	0.8511215	0.850813	0
2024-03-31 08:55:00	0.851128	0.8511224	0.851128	0
2024-03-31 09:00:00	0.851128	0.8511554	0.851128	0
2024-03-31 09:05:00	0.851439	0.8511879	0.851439	0
2024-03-31 09:10:00	0.851123	0.8512204	0.851123	0
2024-03-31 09:15:00	0.851439	0.8512209	0.851439	0
2024-03-31 09:20:00	0.851119	0.8512205	0.851119	0
2024-03-31 09:25:00	0.851119	0.851188	0.851119	0
2024-03-31 09:30:00	0.851123	0.8511559	0.851123	0
2024-03-31 09:35:00	0.850808	0.8511239	0.850808	0
2024-03-31 09:40:00	0.851123	0.8511549	0.851123	0
2024-03-31 09:45:00	0.851439	0.851186	0.851439	0
2024-03-31 09:50:00	0.851123	0.8511855	0.851123	0
2024-03-31 09:55:00	0.850803	0.8511219	0.850803	0
2024-03-31 10:00:00	0.851439	0.8511535	0.851439	0
2024-03-31 10:05:00	0.851119	0.8511215	0.851119	0
2024-03-31 10:10:00	0.850803	0.8510899	0.850803	0
2024-03-31 10:15:00	0.851434	0.8511214	0.851434	0
2024-03-31 10:20:00	0.850798	0.8510889	0.850798	0
2024-03-31 10:25:00	0.851114	0.8511195	0.851114	0
2024-03-31 10:30:00	0.850798	0.851087	0.850798	0
2024-03-31 10:35:00	0.851114	0.8510545	0.851114	0
2024-03-31 10:40:00	0.851114	0.8510536	0.851114	0
2024-03-31 10:45:00	0.850798	0.8510531	0.850798	0
2024-03-31 10:50:00	0.850798	0.850989	0.850798	0
2024-03-31 10:55:00	0.850798	0.8509569	0.850798	0
2024-03-31 11:00:00	0.851114	0.850988	0.851114	0
2024-03-31 11:05:00	0.851114	0.850956	0.851114	0
2024-03-31 11:10:00	0.851429	0.8510191	0.851429	0
2024-03-31 11:15:00	0.852065	0.8511142	0.852065	0
2024-03-31 11:20:00	0.852065	0.8512409	0.852065	0
2024-03-31 11:25:00	0.852065	0.851336	0.852065	0
2024-03-31 11:30:00	0.852065	0.8514311	0.852065	0
2024-03-31 11:35:00	0.85238	0.8515893	0.85238	0
2024-03-31 11:40:00	0.85238	0.8517475	0.85238	0
2024-03-31 11:45:00	0.85238	0.8519057	0.85238	0
2024-03-31 11:50:00	0.853016	0.8520959	0.853016	0
2024-03-31 11:55:00	0.853332	0.8523177	0.853332	0
2024-03-31 12:00:00	0.852701	0.8524449	0.852701	0
2024-03-31 12:05:00	0.853332	0.8525716	0.853332	0
2024-03-31 12:10:00	0.853016	0.8526667	0.853016	0
2024-03-31 12:15:00	0.853336	0.8527938	0.853336	0
2024-03-31 12:20:00	0.853336	0.8529209	0.853336	0
2024-03-31 12:25:00	0.853021	0.852985	0.853021	0
2024-03-31 12:30:00	0.853336	0.8530806	0.853336	0
2024-03-31 12:35:00	0.853336	0.8531762	0.853336	0
2024-03-31 12:40:00	0.853336	0.8532082	0.853336	0
2024-03-31 12:45:00	0.853336	0.8532086	0.853336	0
2024-03-31 12:50:00	0.853336	0.8532721	0.853336	0
2024-03-31 12:55:00	0.853332	0.8532721	0.853332	0
2024-03-31 13:00:00	0.853332	0.8533037	0.853332	0
2024-03-31 13:05:00	0.853332	0.8533033	0.853332	0
2024-03-31 13:10:00	0.853332	0.8533029	0.853332	0
2024-03-31 13:15:00	0.853332	0.853334	0.853332	0
2024-03-31 13:20:00	0.853332	0.8533336	0.853332	0
2024-03-31 13:25:00	0.853332	0.8533332	0.853332	0
2024-03-31 13:30:00	0.853016	0.8533012	0.853016	0
2024-03-31 13:35:00	0.853016	0.8532692	0.853016	0
2024-03-31 13:40:00	0.853332	0.8532688	0.853332	0
2024-03-31 13:45:00	0.852701	0.8532057	0.852701	0
2024-03-31 13:50:00	0.853332	0.8532057	0.853332	0
2024-03-31 13:55:00	0.853336	0.8532061	0.853336	0
2024-03-31 14:00:00	0.853336	0.8532065	0.853336	0
2024-03-31 14:05:00	0.853336	0.8532069	0.853336	0
2024-03-31 14:10:00	0.853336	0.8532073	0.853336	0
2024-03-31 14:15:00	0.853336	0.8532077	0.853336	0
2024-03-31 14:20:00	0.853341	0.8532402	0.853341	0
2024-03-31 14:25:00	0.853346	0.8532732	0.853346	0
2024-03-31 14:30:00	0.853351	0.8532751	0.853351	0
2024-03-31 14:35:00	0.853355	0.8533405	0.853355	0
2024-03-31 14:40:00	0.853355	0.8533428	0.853355	0
2024-03-31 14:45:00	0.853355	0.8533447	0.853355	0
2024-03-31 14:50:00	0.853355	0.8533466	0.853355	0
2024-03-31 14:55:00	0.853671	0.8533801	0.853671	0
2024-03-31 15:00:00	0.853351	0.8533816	0.853351	0
2024-03-31 15:05:00	0.853351	0.8533831	0.853351	0
2024-03-31 15:10:00	0.853351	0.8533841	0.853351	0
2024-03-31 15:15:00	0.853351	0.8533846	0.853351	0
2024-03-31 15:20:00	0.853351	0.8533846	0.853351	0
2024-03-31 15:25:00	0.853666	0.8534157	0.853666	0
2024-03-31 15:30:00	0.853346	0.8534148	0.853346	0
2024-03-31 15:35:00	0.853341	0.8534134	0.853341	0
2024-03-31 15:40:00	0.853341	0.853412	0.853341	0
2024-03-31 15:45:00	0.853341	0.853379	0.853341	0
2024-03-31 15:50:00	0.853336	0.8533775	0.853336	0
2024-03-31 15:55:00	0.853336	0.853376	0.853336	0
2024-03-31 16:00:00	0.853336	0.8533745	0.853336	0
2024-03-31 16:05:00	0.853332	0.8533726	0.853332	0
2024-03-31 16:10:00	0.853332	0.8533707	0.853332	0
2024-03-31 16:15:00	0.853652	0.8533693	0.853652	0
2024-03-31 16:20:00	0.853336	0.8533683	0.853336	0
2024-03-31 16:25:00	0.853336	0.8533678	0.853336	0
2024-03-31 16:30:00	0.853341	0.8533678	0.853341	0
2024-03-31 16:35:00	0.853346	0.8533683	0.853346	0
2024-03-31 16:40:00	0.853351	0.8533698	0.853351	0
2024-03-31 16:45:00	0.853351	0.8533713	0.853351	0
2024-03-31 16:50:00	0.853035	0.8533412	0.853035	0
2024-03-31 16:55:00	0.853351	0.8533431	0.853351	0
2024-03-31 17:00:00	0.853351	0.853345	0.853351	0
2024-03-31 17:05:00	0.853351	0.8533149	0.853351	0
2024-03-31 17:10:00	0.853346	0.8533159	0.853346	0
2024-03-31 17:15:00	0.853346	0.8533169	0.853346	0
2024-03-31 17:20:00	0.853341	0.8533169	0.853341	0
2024-03-31 17:25:00	0.853341	0.8533164	0.853341	0
2024-03-31 17:30:00	0.853021	0.8532834	0.853021	0
2024-03-31 17:35:00	0.853336	0.8532819	0.853336	0
2024-03-31 17:40:00	0.853336	0.853312	0.853336	0
2024-03-31 17:45:00	0.853332	0.8533101	0.853332	0
2024-03-31 17:50:00	0.853332	0.8533082	0.853332	0
2024-03-31 17:55:00	0.853332	0.8533063	0.853332	0
2024-03-31 18:00:00	0.853332	0.8533049	0.853332	0
2024-03-31 18:05:00	0.853332	0.8533035	0.853332	0
2024-03-31 18:10:00	0.853332	0.8533026	0.853332	0
2024-03-31 18:15:00	0.853332	0.8533017	0.853332	0
2024-03-31 18:20:00	0.853332	0.8533328	0.853332	0
2024-03-31 18:25:00	0.853332	0.8533324	0.853332	0
2024-03-31 18:30:00	0.853336	0.8533324	0.853336	0
2024-03-31 18:35:00	0.853336	0.8533328	0.853336	0
2024-03-31 18:40:00	0.853341	0.8533337	0.853341	0
2024-03-31 18:45:00	0.853341	0.8533346	0.853341	0
2024-03-31 18:50:00	0.853346	0.853336	0.853346	0
2024-03-31 18:55:00	0.853346	0.8533374	0.853346	0
2024-03-31 19:00:00	0.853346	0.8533388	0.853346	0
2024-03-31 19:05:00	0.853026	0.8533082	0.853026	0
2024-03-31 19:10:00	0.853346	0.8533096	0.853346	0
2024-03-31 19:15:00	0.853346	0.853311	0.853346	0
2024-03-31 19:20:00	0.853346	0.853312	0.853346	0
2024-03-31 19:25:00	0.853346	0.853313	0.853346	0
2024-03-31 19:30:00	0.853351	0.853314	0.853351	0
2024-03-31 19:35:00	0.853351	0.853315	0.853351	0
2024-03-31 19:40:00	0.853351	0.8533155	0.853351	0
2024-03-31 19:45:00	0.853355	0.8533164	0.853355	0
2024-03-31 19:50:00	0.853355	0.8533173	0.853355	0
2024-03-31 19:55:00	0.853355	0.8533502	0.853355	0
2024-03-31 20:00:00	0.853035	0.8533191	0.853035	0
2024-03-31 20:05:00	0.853351	0.8533196	0.853351	0
2024-03-31 20:10:00	0.85303	0.853288	0.85303	0
2024-03-31 20:15:00	0.853346	0.853288	0.853346	0
2024-03-31 20:20:00	0.853026	0.8532555	0.853026	0
2024-03-31 20:25:00	0.853021	0.8532225	0.853021	0
2024-03-31 20:30:00	0.853336	0.853221	0.853336	0
2024-03-31 20:35:00	0.853336	0.8532191	0.853336	0
2024-03-31 20:40:00	0.853341	0.8532177	0.853341	0
2024-03-31 20:45:00	0.853021	0.8531843	0.853021	0
2024-03-31 20:50:00	0.853341	0.8532149	0.853341	0
2024-03-31 20:55:00	0.853021	0.8531819	0.853021	0
2024-03-31 21:00:00	0.853021	0.853181	0.853021	0
2024-03-31 21:05:00	0.853021	0.8531485	0.853021	0
2024-03-31 21:10:00	0.853021	0.853148	0.853021	0
2024-03-31 21:15:00	0.853021	0.853148	0.853021	0
2024-03-31 21:20:00	0.853336	0.853148	0.853336	0
2024-03-31 21:25:00	0.853336	0.853148	0.853336	0
2024-03-31 21:30:00	0.853332	0.8531471	0.853332	0
2024-03-31 21:35:00	0.853336	0.8531786	0.853336	0
2024-03-31 21:40:00	0.853336	0.8531781	0.853336	0
2024-03-31 21:45:00	0.853336	0.8532096	0.853336	0
2024-03-31 21:50:00	0.853021	0.8532096	0.853021	0
2024-03-31 21:55:00	0.853021	0.8532096	0.853021	0
2024-03-31 22:00:00	0.853021	0.8532096	0.853021	0
2024-03-31 22:05:00	0.853336	0.8532411	0.853336	0
2024-03-31 22:10:00	0.853336	0.8532411	0.853336	0
2024-03-31 22:15:00	0.853336	0.8532411	0.853336	0
2024-03-31 22:20:00	0.853336	0.8532415	0.853336	0
2024-03-31 22:25:00	0.853336	0.8532415	0.853336	0
2024-03-31 22:30:00	0.853336	0.8532415	0.853336	0
2024-03-31 22:35:00	0.853021	0.85321	0.853021	0
2024-03-31 22:40:00	0.853336	0.8532415	0.853336	0
2024-03-31 22:45:00	0.853336	0.853273	0.853336	0
2024-03-31 22:50:00	0.853341	0.853305	0.853341	0
2024-03-31 22:55:00	0.853341	0.8533055	0.853341	0
2024-03-31 23:00:00	0.853341	0.853306	0.853341	0
2024-03-31 23:05:00	0.853346	0.853307	0.853346	0
2024-03-31 23:10:00	0.853346	0.853308	0.853346	0
2024-03-31 23:15:00	0.853346	0.853309	0.853346	0
2024-03-31 23:20:00	0.853346	0.85331	0.853346	0
2024-03-31 23:25:00	0.85303	0.8533109	0.85303	0
2024-03-31 23:30:00	0.853346	0.8533119	0.853346	0
2024-03-31 23:35:00	0.853346	0.8533129	0.853346	0
2024-03-31 23:40:00	0.853346	0.8533134	0.853346	0
2024-03-31 23:45:00	0.853346	0.8533139	0.853346	0
2024-03-31 23:50:00	0.853341	0.8533139	0.853341	0
2024-03-31 23:55:00	0.853341	0.8533134	0.853341	0
2024-04-01 00:00:00	0.853341	0.8533129	0.853341	0
2024-04-01 00:05:00	0.853336	0.8533119	0.853336	0
2024-04-01 00:10:00	0.853336	0.8533109	0.853336	0
2024-04-01 00:15:00	0.853336	0.8533415	0.853336	0
2024-04-01 00:20:00	0.853332	0.8533401	0.853332	0
2024-04-01 00:25:00	0.853332	0.8533387	0.853332	0
2024-04-01 00:30:00	0.853332	0.8533373	0.853332	0
2024-04-01 00:35:00	0.853332	0.8533359	0.853332	0
2024-04-01 00:40:00	0.853332	0.853335	0.853332	0
2024-04-01 00:45:00	0.853332	0.8533341	0.853332	0
2024-04-01 00:50:00	0.853332	0.8533332	0.853332	0
2024-04-01 00:55:00	0.853332	0.8533328	0.853332	0
2024-04-01 01:00:00	0.853332	0.8533324	0.853332	0
2024-04-01 01:05:00	0.853332	0.853332	0.853332	0
2024-04-01 01:10:00	0.853332	0.853332	0.853332	0
2024-04-01 01:15:00	0.853332	0.853332	0.853332	0
2024-04-01 01:20:00	0.853332	0.853332	0.853332	0
2024-04-01 01:25:00	0.853332	0.853332	0.853332	0
2024-04-01 01:30:00	0.853332	0.853332	0.853332	0
2024-04-01 01:35:00	0.853332	0.853332	0.853332	0
2024-04-01 01:40:00	0.853332	0.853332	0.853332	0
2024-04-01 01:45:00	0.853332	0.853332	0.853332	0
2024-04-01 01:50:00	0.853332	0.853332	0.853332	0
2024-04-01 01:55:00	0.853332	0.853332	0.853332	0
2024-04-01 02:00:00	0.853332	0.853332	0.853332	0
2024-04-01 02:05:00	0.853332	0.853332	0.853332	0
2024-04-01 02:10:00	0.853332	0.853332	0.853332	0
2024-04-01 02:15:00	0.853332	0.853332	0.853332	0
2024-04-01 02:20:00	0.853332	0.853332	0.853332	0
2024-04-01 02:25:00	0.853332	0.853332	0.853332	0
2024-04-01 02:30:00	0.853332	0.853332	0.853332	0
2024-04-01 02:35:00	0.853332	0.853332	0.853332	0
2024-04-01 02:40:00	0.853332	0.853332	0.853332	0
2024-04-01 02:45:00	0.853332	0.853332	0.853332	0
2024-04-01 02:50:00	0.853962	0.853395	0.853962	0
2024-04-01 02:55:00	0.853962	0.853458	0.853962	0
2024-04-01 03:00:00	0.853962	0.853521	0.853962	0
2024-04-01 03:05:00	0.854598	0.8536476	0.854598	0
2024-04-01 03:10:00	0.854598	0.8537742	0.854598	0
2024-04-01 03:15:00	0.854603	0.8539013	0.854603	0
2024-04-01 03:20:00	0.854603	0.8540284	0.854603	0
2024-04-01 03:25:00	0.854603	0.8541555	0.854603	0
2024-04-01 03:30:00	0.854923	0.8543146	0.854923	0
2024-04-01 03:35:00	0.854923	0.8544737	0.854923	0
2024-04-01 03:40:00	0.854923	0.8545698	0.854923	0
2024-04-01 03:45:00	0.855239	0.8546975	0.855239	0
2024-04-01 03:50:00	0.855239	0.8548252	0.855239	0
2024-04-01 03:55:00	0.855239	0.8548893	0.855239	0
2024-04-01 04:00:00	0.854918	0.8549213	0.854918	0
2024-04-01 04:05:00	0.855234	0.8549844	0.855234	0
2024-04-01 04:10:00	0.855234	0.8550475	0.855234	0
2024-04-01 04:15:00	0.855234	0.8551106	0.855234	0
2024-04-01 04:20:00	0.855234	0.8551417	0.855234	0
2024-04-01 04:25:00	0.855239	0.8551733	0.855239	0
2024-04-01 04:30:00	0.855239	0.8552049	0.855239	0
2024-04-01 04:35:00	0.855239	0.8552049	0.855239	0
2024-04-01 04:40:00	0.855239	0.8552049	0.855239	0
2024-04-01 04:45:00	0.855239	0.8552049	0.855239	0
2024-04-01 04:50:00	0.855239	0.855237	0.855239	0
2024-04-01 04:55:00	0.855239	0.8552375	0.855239	0
2024-04-01 05:00:00	0.855554	0.8552695	0.855554	0
2024-04-01 05:05:00	0.855554	0.8553015	0.855554	0
2024-04-01 05:10:00	0.855554	0.8553335	0.855554	0
2024-04-01 05:15:00	0.855549	0.8553645	0.855549	0
2024-04-01 05:20:00	0.854918	0.8553324	0.854918	0
2024-04-01 05:25:00	0.855234	0.8553319	0.855234	0
2024-04-01 05:30:00	0.855549	0.8553629	0.855549	0
2024-04-01 05:35:00	0.855865	0.8554255	0.855865	0
2024-04-01 05:40:00	0.855234	0.855425	0.855234	0
2024-04-01 05:45:00	0.855234	0.8554245	0.855234	0
2024-04-01 05:50:00	0.855549	0.855424	0.855549	0
2024-04-01 05:55:00	0.855549	0.8554235	0.855549	0
2024-04-01 06:00:00	0.855549	0.855423	0.855549	0
2024-04-01 06:05:00	0.855234	0.8553915	0.855234	0
2024-04-01 06:10:00	0.855239	0.8554236	0.855239	0
2024-04-01 06:15:00	0.855554	0.8554556	0.855554	0
2024-04-01 06:20:00	0.855239	0.8554246	0.855239	0
2024-04-01 06:25:00	0.855239	0.855362	0.855239	0
2024-04-01 06:30:00	0.855554	0.855394	0.855554	0
2024-04-01 06:35:00	0.855239	0.8553945	0.855239	0
2024-04-01 06:40:00	0.855239	0.8553635	0.855239	0
2024-04-01 06:45:00	0.855554	0.855364	0.855554	0
2024-04-01 06:50:00	0.855234	0.8553325	0.855234	0
2024-04-01 06:55:00	0.855234	0.8553325	0.855234	0
2024-04-01 07:00:00	0.855549	0.8553635	0.855549	0
2024-04-01 07:05:00	0.855234	0.8553315	0.855234	0
2024-04-01 07:10:00	0.855549	0.8553625	0.855549	0
2024-04-01 07:15:00	0.855234	0.855362	0.855234	0
2024-04-01 07:20:00	0.855549	0.8553615	0.855549	0
2024-04-01 07:25:00	0.855234	0.855361	0.855234	0
2024-04-01 07:30:00	0.855549	0.855392	0.855549	0
2024-04-01 07:35:00	0.855234	0.85536	0.855234	0
2024-04-01 07:40:00	0.855549	0.8553915	0.855549	0
2024-04-01 07:45:00	0.855234	0.8553915	0.855234	0
2024-04-01 07:50:00	0.855549	0.8553915	0.855549	0
2024-04-01 07:55:00	0.855234	0.8553915	0.855234	0
2024-04-01 08:00:00	0.854918	0.8553284	0.854918	0
2024-04-01 08:05:00	0.855554	0.8553604	0.855554	0
2024-04-01 08:10:00	0.855554	0.8553609	0.855554	0
2024-04-01 08:15:00	0.855554	0.8553929	0.855554	0
2024-04-01 08:20:00	0.855554	0.8553934	0.855554	0
2024-04-01 08:25:00	0.855554	0.8554254	0.855554	0
2024-04-01 08:30:00	0.855559	0.8554264	0.855559	0
2024-04-01 08:35:00	0.855559	0.8554589	0.855559	0
2024-04-01 08:40:00	0.855559	0.8554599	0.855559	0
2024-04-01 08:45:00	0.855559	0.8554924	0.855559	0
2024-04-01 08:50:00	0.855243	0.8555249	0.855243	0
2024-04-01 08:55:00	0.855243	0.8554938	0.855243	0
2024-04-01 09:00:00	0.855559	0.8554943	0.855559	0
2024-04-01 09:05:00	0.855239	0.8554628	0.855239	0
2024-04-01 09:10:00	0.855239	0.8554313	0.855239	0
2024-04-01 09:15:00	0.855239	0.8553998	0.855239	0
2024-04-01 09:20:00	0.855239	0.8553678	0.855239	0
2024-04-01 09:25:00	0.855234	0.8553353	0.855234	0
2024-04-01 09:30:00	0.855234	0.8553028	0.855234	0
2024-04-01 09:35:00	0.855549	0.8553018	0.855549	0
2024-04-01 09:40:00	0.855234	0.8553009	0.855234	0
2024-04-01 09:45:00	0.855234	0.8553	0.855234	0
2024-04-01 09:50:00	0.855234	0.8552675	0.855234	0
2024-04-01 09:55:00	0.855234	0.855267	0.855234	0
2024-04-01 10:00:00	0.855234	0.8552665	0.855234	0
2024-04-01 10:05:00	0.855549	0.8552975	0.855549	0
2024-04-01 10:10:00	0.855234	0.855297	0.855234	0
2024-04-01 10:15:00	0.855234	0.855297	0.855234	0
2024-04-01 10:20:00	0.855234	0.855297	0.855234	0
2024-04-01 10:25:00	0.855234	0.8552655	0.855234	0
2024-04-01 10:30:00	0.855234	0.8552655	0.855234	0
2024-04-01 10:35:00	0.855234	0.8552655	0.855234	0
2024-04-01 10:40:00	0.855234	0.8552655	0.855234	0
2024-04-01 10:45:00	0.855234	0.8552655	0.855234	0
2024-04-01 10:50:00	0.855234	0.8552655	0.855234	0
2024-04-01 10:55:00	0.855234	0.855234	0.855234	0
2024-04-01 11:00:00	0.855234	0.855234	0.855234	0
2024-04-01 11:05:00	0.855234	0.855234	0.855234	0
2024-04-01 11:10:00	0.855234	0.855234	0.855234	0
2024-04-01 11:15:00	0.854914	0.855202	0.854914	0
2024-04-01 11:20:00	0.854598	0.8551384	0.854598	0
2024-04-01 11:25:00	0.854914	0.8551064	0.854914	0
2024-04-01 11:30:00	0.855234	0.8551064	0.855234	0
2024-04-01 11:35:00	0.855234	0.8551064	0.855234	0
2024-04-01 11:40:00	0.855234	0.8551064	0.855234	0
2024-04-01 11:45:00	0.855234	0.8551064	0.855234	0
2024-04-01 11:50:00	0.855234	0.8551064	0.855234	0
2024-04-01 11:55:00	0.854914	0.8550744	0.854914	0
2024-04-01 12:00:00	0.854914	0.8550424	0.854914	0
2024-04-01 12:05:00	0.854914	0.8550424	0.854914	0
2024-04-01 12:10:00	0.854914	0.855074	0.854914	0
2024-04-01 12:15:00	0.855234	0.855106	0.855234	0
2024-04-01 12:20:00	0.854603	0.8550429	0.854603	0
2024-04-01 12:25:00	0.855239	0.8550434	0.855239	0
2024-04-01 12:30:00	0.854923	0.8550123	0.854923	0
2024-04-01 12:35:00	0.854923	0.8549812	0.854923	0
2024-04-01 12:40:00	0.855239	0.8549817	0.855239	0
2024-04-01 12:45:00	0.854923	0.8549826	0.854923	0
2024-04-01 12:50:00	0.855239	0.8550151	0.855239	0
2024-04-01 12:55:00	0.855239	0.8550476	0.855239	0
2024-04-01 13:00:00	0.854918	0.855048	0.854918	0
2024-04-01 13:05:00	0.855234	0.855048	0.855234	0
2024-04-01 13:10:00	0.854918	0.8550795	0.854918	0
2024-04-01 13:15:00	0.855234	0.855079	0.855234	0
2024-04-01 13:20:00	0.854598	0.8550465	0.854598	0
2024-04-01 13:25:00	0.855234	0.8550776	0.855234	0
2024-04-01 13:30:00	0.854598	0.8550135	0.854598	0
2024-04-01 13:35:00	0.854914	0.8550126	0.854914	0
2024-04-01 13:40:00	0.854598	0.8549485	0.854598	0
2024-04-01 13:45:00	0.854914	0.854916	0.854914	0
2024-04-01 13:50:00	0.854598	0.854884	0.854598	0
2024-04-01 13:55:00	0.854914	0.854852	0.854914	0
2024-04-01 14:00:00	0.855234	0.8548836	0.855234	0
2024-04-01 14:05:00	0.854598	0.85482	0.854598	0
2024-04-01 14:10:00	0.854283	0.8547885	0.854283	0
2024-04-01 14:15:00	0.854283	0.8546934	0.854283	0
2024-04-01 14:20:00	0.854914	0.854725	0.854914	0
2024-04-01 14:25:00	0.854598	0.8546934	0.854598	0
2024-04-01 14:30:00	0.854598	0.8546934	0.854598	0
2024-04-01 14:35:00	0.854598	0.8546618	0.854598	0
2024-04-01 14:40:00	0.854914	0.8546934	0.854914	0
2024-04-01 14:45:00	0.854598	0.8546618	0.854598	0
2024-04-01 14:50:00	0.854914	0.8546298	0.854914	0
2024-04-01 14:55:00	0.854598	0.8546298	0.854598	0
2024-04-01 15:00:00	0.854598	0.8546613	0.854598	0
2024-04-01 15:05:00	0.854914	0.8547244	0.854914	0
2024-04-01 15:10:00	0.854283	0.8546613	0.854283	0
2024-04-01 15:15:00	0.854598	0.8546613	0.854598	0
2024-04-01 15:20:00	0.854283	0.8546298	0.854283	0
2024-04-01 15:25:00	0.854598	0.8546298	0.854598	0
2024-04-01 15:30:00	0.854598	0.8545982	0.854598	0
2024-04-01 15:35:00	0.854598	0.8545982	0.854598	0
2024-04-01 15:40:00	0.854598	0.8545666	0.854598	0
2024-04-01 15:45:00	0.854598	0.8545666	0.854598	0
2024-04-01 15:50:00	0.854914	0.8545982	0.854914	0
2024-04-01 15:55:00	0.854914	0.8545982	0.854914	0
2024-04-01 16:00:00	0.854598	0.8546297	0.854598	0
2024-04-01 16:05:00	0.854598	0.8546297	0.854598	0
2024-04-01 16:10:00	0.854598	0.8546612	0.854598	0
2024-04-01 16:15:00	0.854598	0.8546612	0.854598	0
2024-04-01 16:20:00	0.854598	0.8546612	0.854598	0
2024-04-01 16:25:00	0.854598	0.8546612	0.854598	0
2024-04-01 16:30:00	0.854283	0.8546297	0.854283	0
2024-04-01 16:35:00	0.854914	0.8546613	0.854914	0
2024-04-01 16:40:00	0.854598	0.8546297	0.854598	0
2024-04-01 16:45:00	0.854598	0.8545981	0.854598	0
2024-04-01 16:50:00	0.854283	0.8545666	0.854283	0
2024-04-01 16:55:00	0.854598	0.8545666	0.854598	0
2024-04-01 17:00:00	0.854598	0.8545666	0.854598	0
2024-04-01 17:05:00	0.854598	0.8545666	0.854598	0
2024-04-01 17:10:00	0.854598	0.8545666	0.854598	0
2024-04-01 17:15:00	0.854598	0.8545666	0.854598	0
2024-04-01 17:20:00	0.854598	0.8545981	0.854598	0
2024-04-01 17:25:00	0.854598	0.8545665	0.854598	0
2024-04-01 17:30:00	0.854598	0.8545665	0.854598	0
2024-04-01 17:35:00	0.854598	0.8545665	0.854598	0
2024-04-01 17:40:00	0.854914	0.8546296	0.854914	0
2024-04-01 17:45:00	0.854598	0.8546296	0.854598	0
2024-04-01 17:50:00	0.854914	0.8546612	0.854914	0
2024-04-01 17:55:00	0.854598	0.8546612	0.854598	0
2024-04-01 18:00:00	0.854598	0.8546612	0.854598	0
2024-04-01 18:05:00	0.854598	0.8546612	0.854598	0
2024-04-01 18:10:00	0.854598	0.8546612	0.854598	0
2024-04-01 18:15:00	0.854598	0.8546612	0.854598	0
2024-04-01 18:20:00	0.854598	0.8546612	0.854598	0
2024-04-01 18:25:00	0.854914	0.8546928	0.854914	0
2024-04-01 18:30:00	0.854598	0.8546612	0.854598	0
2024-04-01 18:35:00	0.854598	0.8546612	0.854598	0
2024-04-01 18:40:00	0.854598	0.8546296	0.854598	0
2024-04-01 18:45:00	0.855234	0.8546932	0.855234	0
2024-04-01 18:50:00	0.855234	0.8547568	0.855234	0
2024-04-01 18:55:00	0.854598	0.8547568	0.854598	0
2024-04-01 19:00:00	0.854914	0.8547884	0.854914	0
2024-04-01 19:05:00	0.854914	0.85482	0.854914	0
2024-04-01 19:10:00	0.855234	0.8548836	0.855234	0
2024-04-01 19:15:00	0.855549	0.8549471	0.855549	0
2024-04-01 19:20:00	0.855549	0.8550422	0.855549	0
2024-04-01 19:25:00	0.855865	0.8551689	0.855865	0
2024-04-01 19:30:00	0.85618	0.8553271	0.85618	0
2024-04-01 19:35:00	0.85618	0.8554217	0.85618	0
2024-04-01 19:40:00	0.855549	0.8554532	0.855549	0
2024-04-01 19:45:00	0.85618	0.8556114	0.85618	0
2024-04-01 19:50:00	0.8565	0.85577	0.8565	0
2024-04-01 19:55:00	0.8565	0.8559286	0.8565	0
2024-04-01 20:00:00	0.85618	0.8560232	0.85618	0
2024-04-01 20:05:00	0.8565	0.8561183	0.8565	0
2024-04-01 20:10:00	0.8565	0.8562134	0.8565	0
2024-04-01 20:15:00	0.8565	0.8562769	0.8565	0
2024-04-01 20:20:00	0.8565	0.8563089	0.8565	0
2024-04-01 20:25:00	0.8565	0.8563409	0.8565	0
2024-04-01 20:30:00	0.857131	0.8564991	0.857131	0
2024-04-01 20:35:00	0.85618	0.8564991	0.85618	0
2024-04-01 20:40:00	0.8565	0.8564991	0.8565	0
2024-04-01 20:45:00	0.856816	0.8565307	0.856816	0
2024-04-01 20:50:00	0.8565	0.8565627	0.8565	0
2024-04-01 20:55:00	0.85618	0.8565307	0.85618	0
2024-04-01 21:00:00	0.856816	0.8565623	0.856816	0
2024-04-01 21:05:00	0.8565	0.8565623	0.8565	0
2024-04-01 21:10:00	0.8565	0.8565623	0.8565	0
2024-04-01 21:15:00	0.8565	0.8565623	0.8565	0
2024-04-01 21:20:00	0.8565	0.8564992	0.8565	0
2024-04-01 21:25:00	0.856816	0.8565628	0.856816	0
2024-04-01 21:30:00	0.856816	0.8565944	0.856816	0
2024-04-01 21:35:00	0.856816	0.8565944	0.856816	0
2024-04-01 21:40:00	0.856816	0.856626	0.856816	0
2024-04-01 21:45:00	0.856816	0.8566896	0.856816	0
2024-04-01 21:50:00	0.857131	0.8567211	0.857131	0
2024-04-01 21:55:00	0.8565	0.8567211	0.8565	0
2024-04-01 22:00:00	0.856816	0.8567527	0.856816	0
2024-04-01 22:05:00	0.856816	0.8567843	0.856816	0
2024-04-01 22:10:00	0.856816	0.8568159	0.856816	0
2024-04-01 22:15:00	0.856816	0.8568159	0.856816	0
2024-04-01 22:20:00	0.856816	0.8568159	0.856816	0
2024-04-01 22:25:00	0.856816	0.8568159	0.856816	0
2024-04-01 22:30:00	0.856816	0.8568159	0.856816	0
2024-04-01 22:35:00	0.8565	0.8567843	0.8565	0
2024-04-01 22:40:00	0.856816	0.8567528	0.856816	0
2024-04-01 22:45:00	0.856816	0.8567844	0.856816	0
2024-04-01 22:50:00	0.856816	0.8567844	0.856816	0
2024-04-01 22:55:00	0.856816	0.8567844	0.856816	0
2024-04-01 23:00:00	0.857131	0.8568159	0.857131	0
2024-04-01 23:05:00	0.856816	0.8568159	0.856816	0
2024-04-01 23:10:00	0.856816	0.8568159	0.856816	0
2024-04-01 23:15:00	0.8565	0.8567843	0.8565	0
2024-04-01 23:20:00	0.8565	0.8567527	0.8565	0
2024-04-01 23:25:00	0.856821	0.8567848	0.856821	0
2024-04-01 23:30:00	0.856821	0.8567853	0.856821	0
2024-04-01 23:35:00	0.856821	0.8567858	0.856821	0
2024-04-01 23:40:00	0.856825	0.8567867	0.856825	0
2024-04-01 23:45:00	0.856825	0.8567876	0.856825	0
2024-04-01 23:50:00	0.856825	0.856757	0.856825	0
2024-04-01 23:55:00	0.857141	0.8567895	0.857141	0
2024-04-02 00:00:00	0.856821	0.85679	0.856821	0
2024-04-02 00:05:00	0.856821	0.8568221	0.856821	0
2024-04-02 00:10:00	0.856821	0.8568542	0.856821	0
2024-04-02 00:15:00	0.856821	0.8568542	0.856821	0
2024-04-02 00:20:00	0.856816	0.8568537	0.856816	0
2024-04-02 00:25:00	0.856816	0.8568532	0.856816	0
2024-04-02 00:30:00	0.856821	0.8568528	0.856821	0
2024-04-02 00:35:00	0.856821	0.8568524	0.856821	0
2024-04-02 00:40:00	0.856505	0.8568204	0.856505	0
2024-04-02 00:45:00	0.857141	0.8568204	0.857141	0
2024-04-02 00:50:00	0.856825	0.8568208	0.856825	0
2024-04-02 00:55:00	0.857141	0.8568528	0.857141	0
2024-04-02 01:00:00	0.856825	0.8568532	0.856825	0
2024-04-02 01:05:00	0.856821	0.8568532	0.856821	0
2024-04-02 01:10:00	0.856821	0.8568537	0.856821	0
2024-04-02 01:15:00	0.856821	0.8568542	0.856821	0
2024-04-02 01:20:00	0.856821	0.8568542	0.856821	0
2024-04-02 01:25:00	0.856821	0.8568542	0.856821	0
2024-04-02 01:30:00	0.856821	0.8568858	0.856821	0
2024-04-02 01:35:00	0.857141	0.8568858	0.857141	0
2024-04-02 01:40:00	0.856825	0.8568858	0.856825	0
2024-04-02 01:45:00	0.857146	0.8568863	0.857146	0
2024-04-02 01:50:00	0.857146	0.8569184	0.857146	0
2024-04-02 01:55:00	0.85683	0.8569193	0.85683	0
2024-04-02 02:00:00	0.857146	0.8569518	0.857146	0
2024-04-02 02:05:00	0.857146	0.8569843	0.857146	0
2024-04-02 02:10:00	0.857146	0.8570168	0.857146	0
2024-04-02 02:15:00	0.85683	0.8570177	0.85683	0
2024-04-02 02:20:00	0.85683	0.8570186	0.85683	0
2024-04-02 02:25:00	0.857146	0.8570191	0.857146	0
2024-04-02 02:30:00	0.85683	0.8570196	0.85683	0
2024-04-02 02:35:00	0.85683	0.856988	0.85683	0
2024-04-02 02:40:00	0.856825	0.8569559	0.856825	0
2024-04-02 02:45:00	0.85651	0.8569239	0.85651	0
2024-04-02 02:50:00	0.85651	0.8568603	0.85651	0
2024-04-02 02:55:00	0.857146	0.8568603	0.857146	0
2024-04-02 03:00:00	0.85683	0.8568287	0.85683	0
2024-04-02 03:05:00	0.856825	0.8568282	0.856825	0
2024-04-02 03:10:00	0.856825	0.8568277	0.856825	0
2024-04-02 03:15:00	0.857141	0.8568272	0.857141	0
2024-04-02 03:20:00	0.856825	0.8568267	0.856825	0
2024-04-02 03:25:00	0.856821	0.8568258	0.856821	0
2024-04-02 03:30:00	0.856821	0.8568254	0.856821	0
2024-04-02 03:35:00	0.856821	0.8568565	0.856821	0
2024-04-02 03:40:00	0.856821	0.8568876	0.856821	0
2024-04-02 03:45:00	0.856816	0.8568546	0.856816	0
2024-04-02 03:50:00	0.856816	0.8568532	0.856816	0
2024-04-02 03:55:00	0.856816	0.8568523	0.856816	0
2024-04-02 04:00:00	0.856816	0.8568514	0.856816	0
2024-04-02 04:05:00	0.856816	0.8568189	0.856816	0
2024-04-02 04:10:00	0.856816	0.856818	0.856816	0
2024-04-02 04:15:00	0.856816	0.8568175	0.856816	0
2024-04-02 04:20:00	0.8565	0.8567854	0.8565	0
2024-04-02 04:25:00	0.856816	0.8567849	0.856816	0
2024-04-02 04:30:00	0.8565	0.8567528	0.8565	0
2024-04-02 04:35:00	0.856816	0.8567528	0.856816	0
2024-04-02 04:40:00	0.8565	0.8567212	0.8565	0
2024-04-02 04:45:00	0.8565	0.8566896	0.8565	0
2024-04-02 04:50:00	0.8565	0.856658	0.8565	0
2024-04-02 04:55:00	0.8565	0.8566264	0.8565	0
2024-04-02 05:00:00	0.8565	0.8565948	0.8565	0
2024-04-02 05:05:00	0.8565	0.8565632	0.8565	0
2024-04-02 05:10:00	0.8565	0.8565632	0.8565	0
2024-04-02 05:15:00	0.8565	0.8565316	0.8565	0
2024-04-02 05:20:00	0.8565	0.8565316	0.8565	0
2024-04-02 05:25:00	0.856816	0.8565316	0.856816	0
2024-04-02 05:30:00	0.856816	0.8565632	0.856816	0
2024-04-02 05:35:00	0.8565	0.8565632	0.8565	0
2024-04-02 05:40:00	0.856816	0.8565948	0.856816	0
2024-04-02 05:45:00	0.857767	0.8567215	0.857767	0
2024-04-02 05:50:00	0.859034	0.8569749	0.859034	0
2024-04-02 05:55:00	0.859669	0.8572918	0.859669	0
2024-04-02 06:00:00	0.859669	0.8576087	0.859669	0
2024-04-02 06:05:00	0.8603	0.8579887	0.8603	0
2024-04-02 06:10:00	0.859669	0.8583056	0.859669	0
2024-04-02 06:15:00	0.858398	0.8584638	0.858398	0
2024-04-02 06:20:00	0.857447	0.8585269	0.857447	0
2024-04-02 06:25:00	1.00001	0.8728779	1.00001	0
2024-04-02 06:30:00	0.978149	0.8850112	0.978149	0
2024-04-02 06:35:00	0.966745	0.895909	0.966745	0
2024-04-02 06:40:00	0.956927	0.9056983	0.956927	0
2024-04-02 06:45:00	0.949007	0.9146321	0.949007	0
2024-04-02 06:50:00	0.942038	0.922869	0.942038	0
2024-04-02 06:55:00	0.935701	0.9304091	0.935701	0
2024-04-02 07:00:00	0.930314	0.9374736	0.930314	0
2024-04-02 07:05:00	0.925878	0.9442216	0.925878	0
2024-04-02 07:10:00	0.921763	0.9506532	0.921763	0
2024-04-02 07:15:00	0.918274	0.9424796	0.918274	0
2024-04-02 07:20:00	0.915109	0.9361756	0.915109	0
2024-04-02 07:25:00	0.911941	0.9306952	0.911941	0
2024-04-02 07:30:00	0.909087	0.9259112	0.909087	0
2024-04-02 07:35:00	0.906554	0.9216659	0.906554	0
2024-04-02 07:40:00	0.904656	0.9179277	0.904656	0
2024-04-02 07:45:00	0.902443	0.9146019	0.902443	0
2024-04-02 07:50:00	0.900541	0.9116246	0.900541	0
2024-04-02 07:55:00	0.898323	0.9088691	0.898323	0
2024-04-02 08:00:00	0.897056	0.9063984	0.897056	0
2024-04-02 08:05:00	0.894839	0.9040549	0.894839	0
2024-04-02 08:10:00	0.893572	0.9019012	0.893572	0
2024-04-02 08:15:00	0.892621	0.8999692	0.892621	0
2024-04-02 08:20:00	0.891034	0.8981639	0.891034	0
2024-04-02 08:25:00	0.889452	0.8964537	0.889452	0
2024-04-02 08:30:00	0.888816	0.8948697	0.888816	0
2024-04-02 08:35:00	0.886914	0.8933168	0.886914	0
2024-04-02 08:40:00	0.886278	0.8918905	0.886278	0
2024-04-02 08:45:00	0.885011	0.8905593	0.885011	0
2024-04-02 08:50:00	0.883745	0.8892282	0.883745	0
2024-04-02 08:55:00	0.883109	0.8880552	0.883109	0
2024-04-02 09:00:00	0.882478	0.8869458	0.882478	0
2024-04-02 09:05:00	0.881212	0.8858049	0.881212	0
2024-04-02 09:10:00	0.880581	0.8847596	0.880581	0
2024-04-02 09:15:00	0.879634	0.8837778	0.879634	0
2024-04-02 09:20:00	0.879003	0.8827965	0.879003	0
2024-04-02 09:25:00	0.878693	0.8819744	0.878693	0
2024-04-02 09:30:00	0.877742	0.8811208	0.877742	0
2024-04-02 09:35:00	0.876475	0.8802672	0.876475	0
2024-04-02 09:40:00	0.87679	0.8795717	0.87679	0
2024-04-02 09:45:00	0.875524	0.8788132	0.875524	0
2024-04-02 09:50:00	0.875524	0.8781178	0.875524	0
2024-04-02 09:55:00	0.874252	0.8774218	0.874252	0
2024-04-02 10:00:00	0.873937	0.8767574	0.873937	0
2024-04-02 10:05:00	0.872986	0.8760926	0.872986	0
2024-04-02 10:10:00	0.872986	0.8754909	0.872986	0
2024-04-02 10:15:00	0.87235	0.8748566	0.87235	0
2024-04-02 10:20:00	0.871399	0.8742223	0.871399	0
2024-04-02 10:25:00	0.871399	0.8737147	0.871399	0
2024-04-02 10:30:00	0.870763	0.873112	0.870763	0
2024-04-02 10:35:00	0.870758	0.8726354	0.870758	0
2024-04-02 10:40:00	0.869492	0.8720322	0.869492	0
2024-04-02 10:45:00	0.869492	0.8715562	0.869492	0
2024-04-02 10:50:00	0.868541	0.8710166	0.868541	0
2024-04-02 10:55:00	0.868541	0.8705721	0.868541	0
2024-04-02 11:00:00	0.86822	0.8700955	0.86822	0
2024-04-02 11:05:00	0.867905	0.869651	0.867905	0
2024-04-02 11:10:00	0.867269	0.869238	0.867269	0
2024-04-02 11:15:00	0.867269	0.868825	0.867269	0
2024-04-02 11:20:00	0.866638	0.8684125	0.866638	0
2024-04-02 11:25:00	0.866954	0.8680321	0.866954	0
2024-04-02 11:30:00	0.866318	0.8677147	0.866318	0
2024-04-02 11:35:00	0.866003	0.8673658	0.866003	0
2024-04-02 11:40:00	0.866003	0.867112	0.866003	0
2024-04-02 11:45:00	0.865687	0.8668266	0.865687	0
2024-04-02 11:50:00	0.865367	0.8665413	0.865367	0
2024-04-02 11:55:00	0.865367	0.8662875	0.865367	0
2024-04-02 12:00:00	0.865367	0.8660973	0.865367	0
2024-04-02 12:05:00	0.865367	0.8659071	0.865367	0
2024-04-02 12:10:00	0.864736	0.8657169	0.864736	0
2024-04-02 12:15:00	0.86442	0.8654635	0.86442	0
2024-04-02 12:20:00	0.86442	0.8652737	0.86442	0
2024-04-02 12:25:00	0.8641	0.8650834	0.8641	0
2024-04-02 12:30:00	0.8641	0.8648931	0.8641	0
2024-04-02 12:35:00	0.863785	0.8647029	0.863785	0
2024-04-02 12:40:00	0.863469	0.8645131	0.863469	0
2024-04-02 12:45:00	0.863785	0.8643549	0.863785	0
2024-04-02 12:50:00	0.8641	0.8642282	0.8641	0
2024-04-02 12:55:00	0.8641	0.8641015	0.8641	0
2024-04-02 13:00:00	0.862834	0.8639113	0.862834	0
2024-04-02 13:05:00	0.862518	0.8637211	0.862518	0
2024-04-02 13:10:00	0.862518	0.8635309	0.862518	0
2024-04-02 13:15:00	0.862203	0.8633412	0.862203	0
2024-04-02 13:20:00	0.862203	0.8631515	0.862203	0
2024-04-02 13:25:00	0.862203	0.8629933	0.862203	0
2024-04-02 13:30:00	0.861882	0.8628346	0.861882	0
2024-04-02 13:35:00	0.861567	0.8626128	0.861567	0
2024-04-02 13:40:00	0.861567	0.8623595	0.861567	0
2024-04-02 13:45:00	0.861882	0.8621377	0.861882	0
2024-04-02 13:50:00	0.861567	0.862011	0.861567	0
2024-04-02 13:55:00	0.861252	0.8618844	0.861252	0
2024-04-02 14:00:00	0.861252	0.8617578	0.861252	0
2024-04-02 14:05:00	0.861252	0.8616627	0.861252	0
2024-04-02 14:10:00	0.860936	0.861536	0.860936	0
2024-04-02 14:15:00	0.860936	0.8614093	0.860936	0
2024-04-02 14:20:00	0.860936	0.8613147	0.860936	0
2024-04-02 14:25:00	0.860936	0.8612516	0.860936	0
2024-04-02 14:30:00	0.860616	0.8611565	0.860616	0
2024-04-02 14:35:00	0.8603	0.8609983	0.8603	0
2024-04-02 14:40:00	0.8603	0.8608716	0.8603	0
2024-04-02 14:45:00	0.8603	0.8607764	0.8603	0
2024-04-02 14:50:00	0.859985	0.8606497	0.859985	0
2024-04-02 14:55:00	0.859669	0.8604914	0.859669	0
2024-04-02 15:00:00	0.859669	0.8603647	0.859669	0
2024-04-02 15:05:00	0.859349	0.860206	0.859349	0
2024-04-02 15:10:00	0.859034	0.8600158	0.859034	0
2024-04-02 15:15:00	0.859034	0.8598256	0.859034	0
2024-04-02 15:20:00	0.859034	0.8596674	0.859034	0
2024-04-02 15:25:00	0.858718	0.8595092	0.858718	0
2024-04-02 15:30:00	0.858718	0.859351	0.858718	0
2024-04-02 15:35:00	0.858718	0.8591928	0.858718	0
2024-04-02 15:40:00	0.858398	0.8590341	0.858398	0
2024-04-02 15:45:00	0.858398	0.858907	0.858398	0
2024-04-02 15:50:00	0.858083	0.8587484	0.858083	0
2024-04-02 15:55:00	0.858083	0.8586218	0.858083	0
2024-04-02 16:00:00	0.858083	0.8585267	0.858083	0
2024-04-02 16:05:00	0.857767	0.8584	0.857767	0
2024-04-02 16:10:00	0.858083	0.8583049	0.858083	0
2024-04-02 16:15:00	0.857447	0.8581778	0.857447	0
2024-04-02 16:20:00	0.857447	0.8580507	0.857447	0
2024-04-02 16:25:00	0.857131	0.857892	0.857131	0
2024-04-02 16:30:00	0.857131	0.8577653	0.857131	0
2024-04-02 16:35:00	0.857131	0.8576386	0.857131	0
2024-04-02 16:40:00	0.856816	0.8575119	0.856816	0
2024-04-02 16:45:00	0.856816	0.8573852	0.856816	0
2024-04-02 16:50:00	0.8565	0.8572269	0.8565	0
2024-04-02 16:55:00	0.856816	0.8571318	0.856816	0
2024-04-02 17:00:00	0.8565	0.8569735	0.8565	0
2024-04-02 17:05:00	0.85618	0.8568468	0.85618	0
2024-04-02 17:10:00	0.8565	0.8567521	0.8565	0
2024-04-02 17:15:00	0.855865	0.8566255	0.855865	0
2024-04-02 17:20:00	0.855865	0.8564989	0.855865	0
2024-04-02 17:25:00	0.855865	0.8563723	0.855865	0
2024-04-02 17:30:00	0.855865	0.8562772	0.855865	0
2024-04-02 17:35:00	0.855549	0.8561505	0.855549	0
2024-04-02 17:40:00	0.855549	0.8560554	0.855549	0
2024-04-02 17:45:00	0.855234	0.8558972	0.855234	0
2024-04-02 17:50:00	0.855234	0.8557706	0.855234	0
2024-04-02 17:55:00	0.854598	0.8556124	0.854598	0
2024-04-02 18:00:00	0.854598	0.8554222	0.854598	0
2024-04-02 18:05:00	0.854598	0.8552955	0.854598	0
2024-04-02 18:10:00	0.854598	0.8551688	0.854598	0
2024-04-02 18:15:00	0.854283	0.8550106	0.854283	0
2024-04-02 18:20:00	0.854283	0.8548524	0.854283	0
2024-04-02 18:25:00	0.854283	0.8547258	0.854283	0
2024-04-02 18:30:00	0.853962	0.8545671	0.853962	0
2024-04-02 18:35:00	0.853647	0.8544084	0.853647	0
2024-04-02 18:40:00	0.853962	0.8542812	0.853962	0
2024-04-02 18:45:00	0.853332	0.8541546	0.853332	0
2024-04-02 18:50:00	0.853332	0.854028	0.853332	0
2024-04-02 18:55:00	0.853332	0.8539014	0.853332	0
2024-04-02 19:00:00	0.853016	0.8537432	0.853016	0
2024-04-02 19:05:00	0.853332	0.8536481	0.853332	0
2024-04-02 19:10:00	0.852696	0.8534894	0.852696	0
2024-04-02 19:15:00	0.852696	0.8533307	0.852696	0
2024-04-02 19:20:00	0.851745	0.853109	0.851745	0
2024-04-02 19:25:00	0.851745	0.8529188	0.851745	0
2024-04-02 19:30:00	0.852065	0.8527291	0.852065	0
2024-04-02 19:35:00	0.851429	0.8525388	0.851429	0
2024-04-02 19:40:00	0.850798	0.8522854	0.850798	0
2024-04-02 19:45:00	0.850478	0.852	0.850478	0
2024-04-02 19:50:00	0.850163	0.8517147	0.850163	0
2024-04-02 19:55:00	0.850163	0.8513978	0.850163	0
2024-04-02 20:00:00	0.850478	0.851176	0.850478	0
2024-04-02 20:05:00	0.850478	0.8509542	0.850478	0
2024-04-02 20:10:00	0.850163	0.850796	0.850163	0
2024-04-02 20:15:00	0.849532	0.8505747	0.849532	0
2024-04-02 20:20:00	0.848896	0.8502578	0.848896	0
2024-04-02 20:25:00	0.84826	0.8499409	0.84826	0
2024-04-02 20:30:00	0.849211	0.8497822	0.849211	0
2024-04-02 20:35:00	0.849211	0.8496555	0.849211	0
2024-04-02 20:40:00	0.84858	0.8494972	0.84858	0
2024-04-02 20:45:00	0.84826	0.8493069	0.84826	0
2024-04-02 20:50:00	0.847945	0.8490536	0.847945	0
2024-04-02 20:55:00	0.847309	0.8487367	0.847309	0
2024-04-02 21:00:00	0.846678	0.8483882	0.846678	0
2024-04-02 21:05:00	0.846042	0.8480392	0.846042	0
2024-04-02 21:10:00	0.846994	0.847849	0.846994	0
2024-04-02 21:15:00	0.846994	0.8477224	0.846994	0
2024-04-02 21:20:00	0.846994	0.8475007	0.846994	0
2024-04-02 21:25:00	0.846363	0.8472159	0.846363	0
2024-04-02 21:30:00	0.845727	0.8469306	0.845727	0
2024-04-02 21:35:00	0.845727	0.8466773	0.845727	0
2024-04-02 21:40:00	0.845411	0.8464239	0.845411	0
2024-04-02 21:45:00	0.844781	0.8461711	0.844781	0
2024-04-02 21:50:00	0.84415	0.8459183	0.84415	0
2024-04-02 21:55:00	0.843834	0.8456975	0.843834	0
2024-04-02 22:00:00	0.843198	0.8453179	0.843198	0
2024-04-02 22:05:00	0.84447	0.8450655	0.84447	0
2024-04-02 22:10:00	0.844785	0.8448446	0.844785	0
2024-04-02 22:15:00	0.844465	0.8446548	0.844465	0
2024-04-02 22:20:00	0.84415	0.8444971	0.84415	0
2024-04-02 22:25:00	0.843834	0.8443078	0.843834	0
2024-04-02 22:30:00	0.843829	0.8441496	0.843829	0
2024-04-02 22:35:00	0.843514	0.8440229	0.843514	0
2024-04-02 22:40:00	0.842563	0.8438642	0.842563	0
2024-04-02 22:45:00	0.842243	0.8437051	0.842243	0
2024-04-02 22:50:00	0.841927	0.843578	0.841927	0
2024-04-02 22:55:00	0.841612	0.8432922	0.841612	0
2024-04-02 23:00:00	0.841291	0.8429428	0.841291	0
2024-04-02 23:05:00	0.84066	0.8425623	0.84066	0
2024-04-02 23:10:00	0.84034	0.8421813	0.84034	0
2024-04-02 23:15:00	0.842558	0.8420537	0.842558	0
2024-04-02 23:20:00	0.842558	0.8419266	0.842558	0
2024-04-02 23:25:00	0.842243	0.8417995	0.842243	0
2024-04-02 23:30:00	0.841607	0.8417039	0.841607	0
2024-04-02 23:35:00	0.841607	0.8416403	0.841607	0
2024-04-02 23:40:00	0.841291	0.8415767	0.841291	0
2024-04-02 23:45:00	0.840976	0.8415131	0.840976	0
2024-04-02 23:50:00	0.840976	0.8414816	0.840976	0
2024-04-02 23:55:00	0.840025	0.8414181	0.840025	0
2024-04-03 00:00:00	0.840025	0.8413866	0.840025	0
2024-04-03 00:05:00	0.840025	0.8411333	0.840025	0
2024-04-03 00:10:00	0.839709	0.8408484	0.839709	0
2024-04-03 00:15:00	0.839394	0.8405635	0.839394	0
2024-04-03 00:20:00	0.839074	0.8403102	0.839074	0
2024-04-03 00:25:00	0.838758	0.8400253	0.838758	0
2024-04-03 00:30:00	0.838443	0.8397405	0.838443	0
2024-04-03 00:35:00	0.84066	0.8397089	0.84066	0
2024-04-03 00:40:00	0.84066	0.8396773	0.84066	0
2024-04-03 00:45:00	0.84034	0.8397088	0.84034	0
2024-04-03 00:50:00	0.840025	0.8397088	0.840025	0
2024-04-03 00:55:00	0.839709	0.8396772	0.839709	0
2024-04-03 01:00:00	0.839709	0.8396772	0.839709	0
2024-04-03 01:05:00	0.839394	0.8396772	0.839394	0
2024-04-03 01:10:00	0.839074	0.8396772	0.839074	0
2024-04-03 01:15:00	0.839394	0.8397408	0.839394	0
2024-04-03 01:20:00	0.838758	0.8397723	0.838758	0
2024-04-03 01:25:00	0.838758	0.8395821	0.838758	0
2024-04-03 01:30:00	0.838122	0.8393283	0.838122	0
2024-04-03 01:35:00	0.837807	0.839075	0.837807	0
2024-04-03 01:40:00	0.837807	0.8388532	0.837807	0
2024-04-03 01:45:00	0.837807	0.838663	0.837807	0
2024-04-03 01:50:00	0.837807	0.8384728	0.837807	0
2024-04-03 01:55:00	0.837807	0.8383141	0.837807	0
2024-04-03 02:00:00	0.837492	0.8381559	0.837492	0
2024-04-03 02:05:00	0.839074	0.8381239	0.839074	0
2024-04-03 02:10:00	0.839394	0.8381875	0.839394	0
2024-04-03 02:15:00	0.839074	0.8382191	0.839074	0
2024-04-03 02:20:00	0.839074	0.8383143	0.839074	0
2024-04-03 02:25:00	0.838758	0.8384094	0.838758	0
2024-04-03 02:30:00	0.838758	0.8385045	0.838758	0
2024-04-03 02:35:00	0.838443	0.8385681	0.838443	0
2024-04-03 02:40:00	0.838122	0.8385996	0.838122	0
2024-04-03 02:45:00	0.837807	0.8385996	0.837807	0
2024-04-03 02:50:00	0.837807	0.8386311	0.837807	0
2024-04-03 02:55:00	0.837492	0.8384729	0.837492	0
2024-04-03 03:00:00	0.837807	0.8383142	0.837807	0
2024-04-03 03:05:00	0.837492	0.838156	0.837492	0
2024-04-03 03:10:00	0.837492	0.8379978	0.837492	0
2024-04-03 03:15:00	0.837171	0.8378391	0.837171	0
2024-04-03 03:20:00	0.836856	0.8376489	0.836856	0
2024-04-03 03:25:00	0.83654	0.8374586	0.83654	0
2024-04-03 03:30:00	0.836856	0.837332	0.836856	0
2024-04-03 03:35:00	0.836225	0.8371738	0.836225	0
2024-04-03 03:40:00	0.837807	0.8371738	0.837807	0
2024-04-03 03:45:00	0.838758	0.8373004	0.838758	0
2024-04-03 03:50:00	0.838758	0.8373955	0.838758	0
2024-04-03 03:55:00	0.838758	0.8375221	0.838758	0
2024-04-03 04:00:00	0.838122	0.8375851	0.838122	0
2024-04-03 04:05:00	0.838122	0.8376802	0.838122	0
2024-04-03 04:10:00	0.837807	0.8377753	0.837807	0
2024-04-03 04:15:00	0.837807	0.837902	0.837807	0
2024-04-03 04:20:00	0.837492	0.8379656	0.837492	0
2024-04-03 04:25:00	0.837492	0.8380923	0.837492	0
2024-04-03 04:30:00	0.837171	0.8380287	0.837171	0
2024-04-03 04:35:00	0.837171	0.83787	0.837171	0
2024-04-03 04:40:00	0.836856	0.8376798	0.836856	0
2024-04-03 04:45:00	0.83654	0.837458	0.83654	0
2024-04-03 04:50:00	0.836225	0.8372683	0.836225	0
2024-04-03 04:55:00	0.83654	0.8371101	0.83654	0
2024-04-03 05:00:00	0.836225	0.8369519	0.836225	0
2024-04-03 05:05:00	0.836225	0.8367937	0.836225	0
2024-04-03 05:10:00	0.836225	0.836667	0.836225	0
2024-04-03 05:15:00	0.836225	0.8365403	0.836225	0
2024-04-03 05:20:00	0.835909	0.8364141	0.835909	0
2024-04-03 05:25:00	0.837812	0.8364782	0.837812	0
2024-04-03 05:30:00	0.838132	0.8366058	0.838132	0
2024-04-03 05:35:00	0.838132	0.836765	0.838132	0
2024-04-03 05:40:00	0.838132	0.8369557	0.838132	0
2024-04-03 05:45:00	0.837817	0.8370834	0.837817	0
2024-04-03 05:50:00	0.837812	0.8372421	0.837812	0
2024-04-03 05:55:00	0.837496	0.8373692	0.837496	0
2024-04-03 06:00:00	0.837496	0.8374963	0.837496	0
2024-04-03 06:05:00	0.837496	0.8376234	0.837496	0
2024-04-03 06:10:00	0.836861	0.8377186	0.836861	0
2024-04-03 06:15:00	0.836545	0.8375919	0.836545	0
2024-04-03 06:20:00	0.837812	0.8375599	0.837812	0
2024-04-03 06:25:00	0.837817	0.8375284	0.837817	0
2024-04-03 06:30:00	0.837817	0.8374969	0.837817	0
2024-04-03 06:35:00	0.986719	0.8523871	0.986719	0
2024-04-03 06:40:00	0.950288	0.8636347	0.950288	0
2024-04-03 06:45:00	0.934448	0.8733299	0.934448	0
2024-04-03 06:50:00	0.923995	0.8819798	0.923995	0
2024-04-03 06:55:00	0.915124	0.8897426	0.915124	0
2024-04-03 07:00:00	0.908466	0.8969031	0.908466	0
2024-04-03 07:05:00	0.902763	0.9035249	0.902763	0
2024-04-03 07:10:00	0.898323	0.909576	0.898323	0
2024-04-03 07:15:00	0.894523	0.9152466	0.894523	0
2024-04-03 07:20:00	0.891354	0.9206003	0.891354	0
2024-04-03 07:25:00	0.888185	0.9107469	0.888185	0
2024-04-03 07:30:00	0.885647	0.9042828	0.885647	0
2024-04-03 07:35:00	0.883114	0.8991494	0.883114	0
2024-04-03 07:40:00	0.881843	0.8949342	0.881843	0
2024-04-03 07:45:00	0.879625	0.8913843	0.879625	0
2024-04-03 07:50:00	0.878043	0.888342	0.878043	0
2024-04-03 07:55:00	0.875825	0.8856482	0.875825	0
2024-04-03 08:00:00	0.873923	0.8832082	0.873923	0
2024-04-03 08:05:00	0.872971	0.881053	0.872971	0
2024-04-03 08:10:00	0.87202	0.8791196	0.87202	0
2024-04-03 08:15:00	0.871074	0.8774085	0.871074	0
2024-04-03 08:20:00	0.870438	0.8758876	0.870438	0
2024-04-03 08:25:00	0.869172	0.8744934	0.869172	0
2024-04-03 08:30:00	0.86822	0.8731311	0.86822	0
2024-04-03 08:35:00	0.867905	0.8719591	0.867905	0
2024-04-03 08:40:00	0.866638	0.8708186	0.866638	0
2024-04-03 08:45:00	0.866003	0.8698364	0.866003	0
2024-04-03 08:50:00	0.865687	0.8690128	0.865687	0
2024-04-03 08:55:00	0.865367	0.8682524	0.865367	0
2024-04-03 09:00:00	0.864736	0.867524	0.864736	0
2024-04-03 09:05:00	0.8641	0.8668266	0.8641	0
2024-04-03 09:10:00	0.8641	0.8661928	0.8641	0
2024-04-03 09:15:00	0.863469	0.8656225	0.863469	0
2024-04-03 09:20:00	0.863154	0.8651159	0.863154	0
2024-04-03 09:25:00	0.863154	0.8646408	0.863154	0
2024-04-03 09:30:00	0.862518	0.8642288	0.862518	0
2024-04-03 09:35:00	0.862203	0.8638488	0.862203	0
2024-04-03 09:40:00	0.862203	0.8635004	0.862203	0
2024-04-03 09:45:00	0.861882	0.8631519	0.861882	0
2024-04-03 09:50:00	0.861882	0.8628665	0.861882	0
2024-04-03 09:55:00	0.861252	0.8625817	0.861252	0
2024-04-03 10:00:00	0.861252	0.8622969	0.861252	0
2024-04-03 10:05:00	0.861252	0.8620752	0.861252	0
2024-04-03 10:10:00	0.8603	0.8617898	0.8603	0
2024-04-03 10:15:00	0.8603	0.8615044	0.8603	0
2024-04-03 10:20:00	0.860616	0.8613142	0.860616	0
2024-04-03 10:25:00	0.8603	0.8611239	0.8603	0
2024-04-03 10:30:00	0.8603	0.8609336	0.8603	0
2024-04-03 10:35:00	0.859985	0.8607439	0.859985	0
2024-04-03 10:40:00	0.859669	0.8605226	0.859669	0
2024-04-03 10:45:00	0.859669	0.8603643	0.859669	0
2024-04-03 10:50:00	0.858718	0.8601109	0.858718	0
2024-04-03 10:55:00	0.859034	0.8598891	0.859034	0
2024-04-03 11:00:00	0.859034	0.8597625	0.859034	0
2024-04-03 11:05:00	0.858718	0.8596043	0.858718	0
2024-04-03 11:10:00	0.858083	0.859351	0.858083	0
2024-04-03 11:15:00	0.858083	0.8591293	0.858083	0
2024-04-03 11:20:00	0.857767	0.858876	0.857767	0
2024-04-03 11:25:00	0.857767	0.8586542	0.857767	0
2024-04-03 11:30:00	0.857131	0.8584004	0.857131	0
2024-04-03 11:35:00	0.857136	0.8581471	0.857136	0
2024-04-03 11:40:00	0.857136	0.8579889	0.857136	0
2024-04-03 11:45:00	0.856821	0.8577676	0.856821	0
2024-04-03 11:50:00	0.856821	0.8575463	0.856821	0
2024-04-03 11:55:00	0.85619	0.8572935	0.85619	0
2024-04-03 12:00:00	0.855874	0.8570726	0.855874	0
2024-04-03 12:05:00	0.855874	0.8568517	0.855874	0
2024-04-03 12:10:00	0.855239	0.8565989	0.855239	0
2024-04-03 12:15:00	0.855554	0.8563776	0.855554	0
2024-04-03 12:20:00	0.855239	0.8561884	0.855239	0
2024-04-03 12:25:00	0.855234	0.8559982	0.855234	0
2024-04-03 12:30:00	0.855234	0.855808	0.855234	0
2024-04-03 12:35:00	0.854918	0.8556177	0.854918	0
2024-04-03 12:40:00	0.854914	0.855427	0.854914	0
2024-04-03 12:45:00	0.854283	0.8552363	0.854283	0
2024-04-03 12:50:00	0.854283	0.8550772	0.854283	0
2024-04-03 12:55:00	0.853967	0.8548865	0.853967	0
2024-04-03 13:00:00	0.853962	0.8547588	0.853962	0
2024-04-03 13:05:00	0.853962	0.8545996	0.853962	0
2024-04-03 13:10:00	0.853962	0.8544719	0.853962	0
2024-04-03 13:15:00	0.854283	0.8543768	0.854283	0
2024-04-03 13:20:00	0.853332	0.8541866	0.853332	0
2024-04-03 13:25:00	0.853332	0.854028	0.853332	0
2024-04-03 13:30:00	0.853647	0.8539013	0.853647	0
2024-04-03 13:35:00	0.852696	0.8537426	0.852696	0
2024-04-03 13:40:00	0.852696	0.8535839	0.852696	0
2024-04-03 13:45:00	0.852065	0.8533937	0.852065	0
2024-04-03 13:50:00	0.852065	0.853204	0.852065	0
2024-04-03 13:55:00	0.851429	0.8529507	0.851429	0
2024-04-03 14:00:00	0.851749	0.8527294	0.851749	0
2024-04-03 14:05:00	0.851749	0.852476	0.851749	0
2024-04-03 14:10:00	0.851754	0.8523182	0.851754	0
2024-04-03 14:15:00	0.85207	0.852192	0.85207	0
2024-04-03 14:20:00	0.85207	0.8520343	0.85207	0
2024-04-03 14:25:00	0.851754	0.8519401	0.851754	0
2024-04-03 14:30:00	0.851439	0.8518144	0.851439	0
2024-04-03 14:35:00	0.851754	0.8517833	0.851754	0
2024-04-03 14:40:00	0.851434	0.8517202	0.851434	0
2024-04-03 14:45:00	0.851749	0.8517522	0.851749	0
2024-04-03 14:50:00	0.851434	0.8517207	0.851434	0
2024-04-03 14:55:00	0.851119	0.8516577	0.851119	0
2024-04-03 15:00:00	0.851114	0.8515937	0.851114	0
2024-04-03 15:05:00	0.851114	0.8514981	0.851114	0
2024-04-03 15:10:00	0.850798	0.8513709	0.850798	0
2024-04-03 15:15:00	0.850798	0.8512753	0.850798	0
2024-04-03 15:20:00	0.850798	0.8512112	0.850798	0
2024-04-03 15:25:00	0.850798	0.8511156	0.850798	0
2024-04-03 15:30:00	0.850478	0.85102	0.850478	0
2024-04-03 15:35:00	0.850163	0.8508614	0.850163	0
2024-04-03 15:40:00	0.850478	0.8507658	0.850478	0
2024-04-03 15:45:00	0.850478	0.8507017	0.850478	0
2024-04-03 15:50:00	0.850798	0.8506701	0.850798	0
2024-04-03 15:55:00	0.850798	0.8506385	0.850798	0
2024-04-03 16:00:00	0.850798	0.8506385	0.850798	0
2024-04-03 16:05:00	0.850163	0.850575	0.850163	0
2024-04-03 16:10:00	0.850163	0.8505115	0.850163	0
2024-04-03 16:15:00	0.850478	0.8504795	0.850478	0
2024-04-03 16:20:00	0.850163	0.850448	0.850163	0
2024-04-03 16:25:00	0.850163	0.850448	0.850163	0
2024-04-03 16:30:00	0.849847	0.8503849	0.849847	0
2024-04-03 16:35:00	0.849847	0.8503218	0.849847	0
2024-04-03 16:40:00	0.849532	0.8501952	0.849532	0
2024-04-03 16:45:00	0.849847	0.8501001	0.849847	0
2024-04-03 16:50:00	0.849532	0.8499735	0.849532	0
2024-04-03 16:55:00	0.849211	0.8498783	0.849211	0
2024-04-03 17:00:00	0.849532	0.8498152	0.849532	0
2024-04-03 17:05:00	0.849532	0.8497206	0.849532	0
2024-04-03 17:10:00	0.849532	0.8496575	0.849532	0
2024-04-03 17:15:00	0.849536	0.8495948	0.849536	0
2024-04-03 17:20:00	0.849536	0.8495637	0.849536	0
2024-04-03 17:25:00	0.849536	0.8495326	0.849536	0
2024-04-03 17:30:00	0.849536	0.849533	0.849536	0
2024-04-03 17:35:00	0.848901	0.8494384	0.848901	0
2024-04-03 17:40:00	0.849221	0.8494073	0.849221	0
2024-04-03 17:45:00	0.848901	0.8493763	0.848901	0
2024-04-03 17:50:00	0.849216	0.8493447	0.849216	0
2024-04-03 17:55:00	0.84858	0.8492495	0.84858	0
2024-04-03 18:00:00	0.848896	0.8491859	0.848896	0
2024-04-03 18:05:00	0.848896	0.8491219	0.848896	0
2024-04-03 18:10:00	0.84858	0.8490263	0.84858	0
2024-04-03 18:15:00	0.848265	0.8488992	0.848265	0
2024-04-03 18:20:00	0.84858	0.8488036	0.84858	0
2024-04-03 18:25:00	0.84858	0.8487715	0.84858	0
2024-04-03 18:30:00	0.84858	0.8487074	0.84858	0
2024-04-03 18:35:00	0.84858	0.8486753	0.84858	0
2024-04-03 18:40:00	0.84858	0.8486117	0.84858	0
2024-04-03 18:45:00	0.84858	0.8486117	0.84858	0
2024-04-03 18:50:00	0.84826	0.8485481	0.84826	0
2024-04-03 18:55:00	0.84826	0.8484845	0.84826	0
2024-04-03 19:00:00	0.84826	0.8484525	0.84826	0
2024-04-03 19:05:00	0.847945	0.8484205	0.847945	0
2024-04-03 19:10:00	0.84826	0.8483885	0.84826	0
2024-04-03 19:15:00	0.848265	0.848357	0.848265	0
2024-04-03 19:20:00	0.848265	0.8483255	0.848265	0
2024-04-03 19:25:00	0.84795	0.8482625	0.84795	0
2024-04-03 19:30:00	0.84827	0.8482315	0.84827	0
2024-04-03 19:35:00	0.847954	0.8481689	0.847954	0
2024-04-03 19:40:00	0.847634	0.8481063	0.847634	0
2024-04-03 19:45:00	0.847954	0.8480757	0.847954	0
2024-04-03 19:50:00	0.847634	0.8480131	0.847634	0
2024-04-03 19:55:00	0.84795	0.8480136	0.84795	0
2024-04-03 20:00:00	0.84795	0.8479826	0.84795	0
2024-04-03 20:05:00	0.84795	0.8479511	0.84795	0
2024-04-03 20:10:00	0.847629	0.8478875	0.847629	0
2024-04-03 20:15:00	0.847314	0.8478239	0.847314	0
2024-04-03 20:20:00	0.847314	0.8477283	0.847314	0
2024-04-03 20:25:00	0.847629	0.8476958	0.847629	0
2024-04-03 20:30:00	0.847629	0.8476953	0.847629	0
2024-04-03 20:35:00	0.847629	0.8476628	0.847629	0
2024-04-03 20:40:00	0.847629	0.8476623	0.847629	0
2024-04-03 20:45:00	0.847309	0.8475982	0.847309	0
2024-04-03 20:50:00	0.847309	0.8475341	0.847309	0
2024-04-03 20:55:00	0.847629	0.847502	0.847629	0
2024-04-03 21:00:00	0.846994	0.8474385	0.846994	0
2024-04-03 21:05:00	0.847629	0.84747	0.847629	0
2024-04-03 21:10:00	0.847314	0.84747	0.847314	0
2024-04-03 21:15:00	0.847319	0.847439	0.847319	0
2024-04-03 21:20:00	0.847319	0.847408	0.847319	0
2024-04-03 21:25:00	0.847003	0.8473454	0.847003	0
2024-04-03 21:30:00	0.847319	0.8473144	0.847319	0
2024-04-03 21:35:00	0.847319	0.8473154	0.847319	0
2024-04-03 21:40:00	0.847319	0.8473164	0.847319	0
2024-04-03 21:45:00	0.846998	0.8472533	0.846998	0
2024-04-03 21:50:00	0.846683	0.8472222	0.846683	0
2024-04-03 21:55:00	0.846363	0.8470956	0.846363	0
2024-04-03 22:00:00	0.846683	0.8470325	0.846683	0
2024-04-03 22:05:00	0.846998	0.8470004	0.846998	0
2024-04-03 22:10:00	0.846678	0.8469363	0.846678	0
2024-04-03 22:15:00	0.846363	0.8468723	0.846363	0
2024-04-03 22:20:00	0.846678	0.8468082	0.846678	0
2024-04-03 22:25:00	0.846363	0.8467126	0.846363	0
2024-04-03 22:30:00	0.846042	0.8465849	0.846042	0
2024-04-03 22:35:00	0.846363	0.8465214	0.846363	0
2024-04-03 22:40:00	0.846042	0.8464573	0.846042	0
2024-04-03 22:45:00	0.846042	0.8464252	0.846042	0
2024-04-03 22:50:00	0.846363	0.8463932	0.846363	0
2024-04-03 22:55:00	0.846042	0.8462976	0.846042	0
2024-04-03 23:00:00	0.845727	0.8462025	0.845727	0
2024-04-03 23:05:00	0.846363	0.8462025	0.846363	0
2024-04-03 23:10:00	0.845727	0.8461074	0.845727	0
2024-04-03 23:15:00	0.846042	0.8460753	0.846042	0
2024-04-03 23:20:00	0.845727	0.8460438	0.845727	0
2024-04-03 23:25:00	0.845727	0.8459802	0.845727	0
2024-04-03 23:30:00	0.846042	0.8459802	0.846042	0
2024-04-03 23:35:00	0.846042	0.8459802	0.846042	0
2024-04-03 23:40:00	0.845727	0.8459166	0.845727	0
2024-04-03 23:45:00	0.845727	0.8458851	0.845727	0
2024-04-03 23:50:00	0.845727	0.8458851	0.845727	0
2024-04-03 23:55:00	0.845727	0.8458215	0.845727	0
2024-04-04 00:00:00	0.845727	0.8458215	0.845727	0
2024-04-04 00:05:00	0.845411	0.8457584	0.845411	0
2024-04-04 00:10:00	0.845411	0.8457268	0.845411	0
2024-04-04 00:15:00	0.845727	0.8457268	0.845727	0
2024-04-04 00:20:00	0.845727	0.8456953	0.845727	0
2024-04-04 00:25:00	0.845727	0.8456638	0.845727	0
2024-04-04 00:30:00	0.845727	0.8456638	0.845727	0
2024-04-04 00:35:00	0.845727	0.8456638	0.845727	0
2024-04-04 00:40:00	0.845411	0.8456322	0.845411	0
2024-04-04 00:45:00	0.845727	0.8456322	0.845727	0
2024-04-04 00:50:00	0.845411	0.8456006	0.845411	0
2024-04-04 00:55:00	0.845096	0.8455691	0.845096	0
2024-04-04 01:00:00	0.845096	0.8455376	0.845096	0
2024-04-04 01:05:00	0.845411	0.845506	0.845411	0
2024-04-04 01:10:00	0.845411	0.8454744	0.845411	0
2024-04-04 01:15:00	0.84446	0.8453477	0.84446	0
2024-04-04 01:20:00	0.845096	0.8452846	0.845096	0
2024-04-04 01:25:00	0.845096	0.8452215	0.845096	0
2024-04-04 01:30:00	0.845096	0.84519	0.845096	0
2024-04-04 01:35:00	0.844776	0.8450949	0.844776	0
2024-04-04 01:40:00	0.84446	0.8449998	0.84446	0
2024-04-04 01:45:00	0.845096	0.8449998	0.845096	0
2024-04-04 01:50:00	0.844776	0.8449678	0.844776	0
2024-04-04 01:55:00	0.844776	0.8449043	0.844776	0
2024-04-04 02:00:00	0.84446	0.8448092	0.84446	0
2024-04-04 02:05:00	0.84446	0.8448092	0.84446	0
2024-04-04 02:10:00	0.844776	0.8447772	0.844776	0
2024-04-04 02:15:00	0.84446	0.8447136	0.84446	0
2024-04-04 02:20:00	0.84446	0.84465	0.84446	0
2024-04-04 02:25:00	0.84446	0.8446184	0.84446	0
2024-04-04 02:30:00	0.84446	0.8446184	0.84446	0
2024-04-04 02:35:00	0.84446	0.8445548	0.84446	0
2024-04-04 02:40:00	0.84446	0.8445232	0.84446	0
2024-04-04 02:45:00	0.844145	0.8444601	0.844145	0
2024-04-04 02:50:00	0.84446	0.8444601	0.84446	0
2024-04-04 02:55:00	0.844145	0.8444286	0.844145	0
2024-04-04 03:00:00	0.844145	0.8443655	0.844145	0
2024-04-04 03:05:00	0.84446	0.8443655	0.84446	0
2024-04-04 03:10:00	0.844145	0.844334	0.844145	0
2024-04-04 03:15:00	0.844145	0.8443025	0.844145	0
2024-04-04 03:20:00	0.844145	0.844271	0.844145	0
2024-04-04 03:25:00	0.843194	0.8441444	0.843194	0
2024-04-04 03:30:00	0.843194	0.8440178	0.843194	0
2024-04-04 03:35:00	0.844145	0.8440178	0.844145	0
2024-04-04 03:40:00	0.843509	0.8439227	0.843509	0
2024-04-04 03:45:00	0.843509	0.8438591	0.843509	0
2024-04-04 03:50:00	0.843194	0.843764	0.843194	0
2024-04-04 03:55:00	0.843194	0.8436374	0.843194	0
2024-04-04 04:00:00	0.843194	0.8435423	0.843194	0
2024-04-04 04:05:00	0.843509	0.8434787	0.843509	0
2024-04-04 04:10:00	0.843194	0.8433836	0.843194	0
2024-04-04 04:15:00	0.843194	0.8433836	0.843194	0
2024-04-04 04:20:00	0.843194	0.8433836	0.843194	0
2024-04-04 04:25:00	0.843194	0.8432885	0.843194	0
2024-04-04 04:30:00	0.843194	0.843257	0.843194	0
2024-04-04 04:35:00	0.843194	0.8432255	0.843194	0
2024-04-04 04:40:00	0.843194	0.8432255	0.843194	0
2024-04-04 04:45:00	0.843194	0.8432255	0.843194	0
2024-04-04 04:50:00	0.843194	0.8432255	0.843194	0
2024-04-04 04:55:00	0.843194	0.843194	0.843194	0
2024-04-04 05:00:00	0.842558	0.8431304	0.842558	0
2024-04-04 05:05:00	0.841927	0.8430037	0.841927	0
2024-04-04 05:10:00	0.842878	0.8429721	0.842878	0
2024-04-04 05:15:00	0.842878	0.8429405	0.842878	0
2024-04-04 05:20:00	0.842243	0.8428454	0.842243	0
2024-04-04 05:25:00	0.842243	0.8427503	0.842243	0
2024-04-04 05:30:00	0.842243	0.8426552	0.842243	0
2024-04-04 05:35:00	0.842558	0.8425916	0.842558	0
2024-04-04 05:40:00	0.841927	0.8424649	0.841927	0
2024-04-04 05:45:00	0.841607	0.8423062	0.841607	0
2024-04-04 05:50:00	0.841927	0.8422431	0.841927	0
2024-04-04 05:55:00	0.841927	0.8422431	0.841927	0
2024-04-04 06:00:00	0.841927	0.842148	0.841927	0
2024-04-04 06:05:00	0.841927	0.8420529	0.841927	0
2024-04-04 06:10:00	0.841607	0.8419893	0.841607	0
2024-04-04 06:15:00	0.840976	0.8418626	0.840976	0
2024-04-04 06:20:00	0.84066	0.8417043	0.84066	0
2024-04-04 06:25:00	0.84066	0.8415145	0.84066	0
2024-04-04 06:30:00	0.84034	0.8413558	0.84034	0
2024-04-04 06:35:00	0.84066	0.8412611	0.84066	0
2024-04-04 06:40:00	0.841927	0.8412611	0.841927	0
2024-04-04 06:45:00	0.841291	0.8411975	0.841291	0
2024-04-04 06:50:00	0.840976	0.8411024	0.840976	0
2024-04-04 06:55:00	0.84066	0.8409757	0.84066	0
2024-04-04 07:00:00	0.84034	0.840849	0.84034	0
2024-04-04 07:05:00	0.84034	0.8407854	0.84034	0
2024-04-04 07:10:00	0.839709	0.8406903	0.839709	0
2024-04-04 07:15:00	0.839074	0.8405317	0.839074	0
2024-04-04 07:20:00	0.839074	0.8404051	0.839074	0
2024-04-04 07:25:00	0.839709	0.84031	0.839709	0
2024-04-04 07:30:00	0.839709	0.8400882	0.839709	0
2024-04-04 07:35:00	0.839394	0.8398985	0.839394	0
2024-04-04 07:40:00	0.839709	0.8397718	0.839709	0
2024-04-04 07:45:00	0.839394	0.8396452	0.839394	0
2024-04-04 07:50:00	0.839074	0.8395186	0.839074	0
2024-04-04 07:55:00	0.838758	0.8393604	0.838758	0
2024-04-04 08:00:00	0.838758	0.8392653	0.838758	0
2024-04-04 08:05:00	0.838758	0.8392337	0.838758	0
2024-04-04 08:10:00	0.838122	0.8391385	0.838122	0
2024-04-04 08:15:00	0.838122	0.8389798	0.838122	0
2024-04-04 08:20:00	0.837807	0.8387896	0.837807	0
2024-04-04 08:25:00	0.837492	0.8385994	0.837492	0
2024-04-04 08:30:00	0.838122	0.8384407	0.838122	0
2024-04-04 08:35:00	0.838758	0.8383771	0.838758	0
2024-04-04 08:40:00	0.838122	0.8382819	0.838122	0
2024-04-04 08:45:00	0.838122	0.8382183	0.838122	0
2024-04-04 08:50:00	0.837807	0.8381232	0.837807	0
2024-04-04 08:55:00	0.837492	0.8379966	0.837492	0
2024-04-04 09:00:00	0.837492	0.8379336	0.837492	0
2024-04-04 09:05:00	0.837492	0.8378706	0.837492	0
2024-04-04 09:10:00	0.837492	0.8378391	0.837492	0
2024-04-04 09:15:00	0.837492	0.8378391	0.837492	0
2024-04-04 09:20:00	0.83654	0.8376809	0.83654	0
2024-04-04 09:25:00	0.838443	0.8376494	0.838443	0
2024-04-04 09:30:00	0.839074	0.8377446	0.839074	0
2024-04-04 09:35:00	0.839074	0.8378398	0.839074	0
2024-04-04 09:40:00	0.839394	0.8379985	0.839394	0
2024-04-04 09:45:00	0.839074	0.8381567	0.839074	0
2024-04-04 09:50:00	0.839394	0.8383469	0.839394	0
2024-04-04 09:55:00	0.839074	0.8385051	0.839074	0
2024-04-04 10:00:00	0.839074	0.8386633	0.839074	0
2024-04-04 10:05:00	0.839074	0.8388215	0.839074	0
2024-04-04 10:10:00	0.839074	0.8390749	0.839074	0
2024-04-04 10:15:00	0.839074	0.839138	0.839074	0
2024-04-04 10:20:00	0.839394	0.83917	0.839394	0
2024-04-04 10:25:00	0.839394	0.839202	0.839394	0
2024-04-04 10:30:00	0.839074	0.83917	0.839074	0
2024-04-04 10:35:00	0.839074	0.83917	0.839074	0
2024-04-04 10:40:00	0.839074	0.839138	0.839074	0
2024-04-04 10:45:00	0.839394	0.83917	0.839394	0
2024-04-04 10:50:00	0.839074	0.83917	0.839074	0
2024-04-04 10:55:00	0.839074	0.83917	0.839074	0
2024-04-04 11:00:00	0.839394	0.839202	0.839394	0
2024-04-04 11:05:00	0.839074	0.839202	0.839074	0
2024-04-04 11:10:00	0.839394	0.839202	0.839394	0
2024-04-04 11:15:00	0.839074	0.83917	0.839074	0
2024-04-04 11:20:00	0.839074	0.83917	0.839074	0
2024-04-04 11:25:00	0.839074	0.83917	0.839074	0
2024-04-04 11:30:00	0.839074	0.83917	0.839074	0
2024-04-04 11:35:00	0.839074	0.839138	0.839074	0
2024-04-04 11:40:00	0.839394	0.83917	0.839394	0
2024-04-04 11:45:00	0.839709	0.8392335	0.839709	0
2024-04-04 11:50:00	0.839709	0.839265	0.839709	0
2024-04-04 11:55:00	0.839074	0.839265	0.839074	0
2024-04-04 12:00:00	0.839394	0.839265	0.839394	0
2024-04-04 12:05:00	0.840025	0.8393601	0.840025	0
2024-04-04 12:10:00	0.840025	0.8394552	0.840025	0
2024-04-04 12:15:00	0.840025	0.8395503	0.840025	0
2024-04-04 12:20:00	0.840345	0.8396774	0.840345	0
2024-04-04 12:25:00	0.84035	0.839805	0.84035	0
2024-04-04 12:30:00	0.84035	0.8399006	0.84035	0
2024-04-04 12:35:00	0.840665	0.8399962	0.840665	0
2024-04-04 12:40:00	0.84035	0.8400603	0.84035	0
2024-04-04 12:45:00	0.840034	0.8401563	0.840034	0
2024-04-04 12:50:00	0.839714	0.8401883	0.839714	0
2024-04-04 12:55:00	0.84035	0.8402208	0.84035	0
2024-04-04 13:00:00	0.839714	0.8401897	0.839714	0
2024-04-04 13:05:00	0.839709	0.8401581	0.839709	0
2024-04-04 13:10:00	0.84003	0.8401266	0.84003	0
2024-04-04 13:15:00	0.839709	0.8400625	0.839709	0
2024-04-04 13:20:00	0.839709	0.8399984	0.839709	0
2024-04-04 13:25:00	0.839709	0.8399028	0.839709	0
2024-04-04 13:30:00	0.84034	0.8399018	0.84034	0
2024-04-04 13:35:00	0.840025	0.8399009	0.840025	0
2024-04-04 13:40:00	0.839709	0.8399004	0.839709	0
2024-04-04 13:45:00	0.839709	0.8398363	0.839709	0
2024-04-04 13:50:00	0.839709	0.8398358	0.839709	0
2024-04-04 13:55:00	0.839709	0.8398358	0.839709	0
2024-04-04 14:00:00	0.839709	0.8398037	0.839709	0
2024-04-04 14:05:00	0.839709	0.8398037	0.839709	0
2024-04-04 14:10:00	0.840025	0.8398353	0.840025	0
2024-04-04 14:15:00	0.839709	0.8398353	0.839709	0
2024-04-04 14:20:00	0.84034	0.8398353	0.84034	0
2024-04-04 14:25:00	0.839709	0.8398037	0.839709	0
2024-04-04 14:30:00	0.840025	0.8398353	0.840025	0
2024-04-04 14:35:00	0.839709	0.8398353	0.839709	0
2024-04-04 14:40:00	0.840025	0.8398669	0.840025	0
2024-04-04 14:45:00	0.840025	0.8398985	0.840025	0
2024-04-04 14:50:00	0.84034	0.8399616	0.84034	0
2024-04-04 14:55:00	0.839709	0.8399616	0.839709	0
2024-04-04 15:00:00	0.840025	0.8399616	0.840025	0
2024-04-04 15:05:00	0.840025	0.8399932	0.840025	0
2024-04-04 15:10:00	0.840025	0.8399617	0.840025	0
2024-04-04 15:15:00	0.839709	0.8399617	0.839709	0
2024-04-04 15:20:00	0.839709	0.8399301	0.839709	0
2024-04-04 15:25:00	0.840025	0.8399617	0.840025	0
2024-04-04 15:30:00	0.840025	0.8399617	0.840025	0
2024-04-04 15:35:00	0.840025	0.8399617	0.840025	0
2024-04-04 15:40:00	0.840025	0.8399302	0.840025	0
2024-04-04 15:45:00	0.840025	0.8399618	0.840025	0
2024-04-04 15:50:00	0.840025	0.8399618	0.840025	0
2024-04-04 15:55:00	0.839709	0.8399302	0.839709	0
2024-04-04 16:00:00	0.839709	0.8398986	0.839709	0
2024-04-04 16:05:00	0.84034	0.8399617	0.84034	0
2024-04-04 16:10:00	0.839709	0.8399617	0.839709	0
2024-04-04 16:15:00	0.839709	0.8399301	0.839709	0
2024-04-04 16:20:00	0.839709	0.8398985	0.839709	0
2024-04-04 16:25:00	0.840025	0.8398985	0.840025	0
2024-04-04 16:30:00	0.840025	0.8398985	0.840025	0
2024-04-04 16:35:00	0.840025	0.8398985	0.840025	0
2024-04-04 16:40:00	0.84034	0.83993	0.84034	0
2024-04-04 16:45:00	0.840025	0.8399616	0.840025	0
2024-04-04 16:50:00	0.84034	0.8400247	0.84034	0
2024-04-04 16:55:00	0.840025	0.8399932	0.840025	0
2024-04-04 17:00:00	0.840025	0.8400248	0.840025	0
2024-04-04 17:05:00	0.84003	0.8400569	0.84003	0
2024-04-04 17:10:00	0.84003	0.840089	0.84003	0
2024-04-04 17:15:00	0.839714	0.8400579	0.839714	0
2024-04-04 17:20:00	0.840034	0.8400588	0.840034	0
2024-04-04 17:25:00	0.840034	0.8400597	0.840034	0
2024-04-04 17:30:00	0.840034	0.8400291	0.840034	0
2024-04-04 17:35:00	0.84003	0.8400296	0.84003	0
2024-04-04 17:40:00	0.84003	0.8399986	0.84003	0
2024-04-04 17:45:00	0.84003	0.8399991	0.84003	0
2024-04-04 17:50:00	0.84003	0.8399996	0.84003	0
2024-04-04 17:55:00	0.84003	0.8399996	0.84003	0
2024-04-04 18:00:00	0.839709	0.8399675	0.839709	0
2024-04-04 18:05:00	0.840025	0.8399986	0.840025	0
2024-04-04 18:10:00	0.840025	0.8399977	0.840025	0
2024-04-04 18:15:00	0.839709	0.8399652	0.839709	0
2024-04-04 18:20:00	0.839709	0.8399327	0.839709	0
2024-04-04 18:25:00	0.839709	0.8399006	0.839709	0
2024-04-04 18:30:00	0.840025	0.8399001	0.840025	0
2024-04-04 18:35:00	0.840025	0.8398996	0.840025	0
2024-04-04 18:40:00	0.839709	0.8398675	0.839709	0
2024-04-04 18:45:00	0.839394	0.8398039	0.839394	0
2024-04-04 18:50:00	0.839709	0.8398039	0.839709	0
2024-04-04 18:55:00	0.839709	0.8397723	0.839709	0
2024-04-04 19:00:00	0.839394	0.8397092	0.839394	0
2024-04-04 19:05:00	0.839709	0.8397092	0.839709	0
2024-04-04 19:10:00	0.839709	0.8397092	0.839709	0
2024-04-04 19:15:00	0.839394	0.8396777	0.839394	0
2024-04-04 19:20:00	0.839394	0.8396146	0.839394	0
2024-04-04 19:25:00	0.839394	0.8395515	0.839394	0
2024-04-04 19:30:00	0.839394	0.83952	0.839394	0
2024-04-04 19:35:00	0.839709	0.8395515	0.839709	0
2024-04-04 19:40:00	0.839709	0.8395515	0.839709	0
2024-04-04 19:45:00	0.840025	0.8395831	0.840025	0
2024-04-04 19:50:00	0.839709	0.8396146	0.839709	0
2024-04-04 19:55:00	0.840025	0.8396462	0.840025	0
2024-04-04 20:00:00	0.839709	0.8396462	0.839709	0
2024-04-04 20:05:00	0.839394	0.8396462	0.839394	0
2024-04-04 20:10:00	0.839709	0.8396777	0.839709	0
2024-04-04 20:15:00	0.839709	0.8397092	0.839709	0
2024-04-04 20:20:00	0.839709	0.8397407	0.839709	0
2024-04-04 20:25:00	0.839709	0.8397407	0.839709	0
2024-04-04 20:30:00	0.839394	0.8397092	0.839394	0
2024-04-04 20:35:00	0.839709	0.8396776	0.839709	0
2024-04-04 20:40:00	0.840025	0.8397092	0.840025	0
2024-04-04 20:45:00	0.839394	0.8396461	0.839394	0
2024-04-04 20:50:00	0.839394	0.8396146	0.839394	0
2024-04-04 20:55:00	0.839709	0.8396461	0.839709	0
2024-04-04 21:00:00	0.840025	0.8396777	0.840025	0
2024-04-04 21:05:00	0.839709	0.8396777	0.839709	0
2024-04-04 21:10:00	0.839394	0.8396462	0.839394	0
2024-04-04 21:15:00	0.839394	0.8396147	0.839394	0
2024-04-04 21:20:00	0.839074	0.8395827	0.839074	0
2024-04-04 21:25:00	0.839394	0.8395512	0.839394	0
2024-04-04 21:30:00	0.839394	0.8394881	0.839394	0
2024-04-04 21:35:00	0.839394	0.8394881	0.839394	0
2024-04-04 21:40:00	0.839709	0.8395196	0.839709	0
2024-04-04 21:45:00	0.839709	0.8395196	0.839709	0
2024-04-04 21:50:00	0.839394	0.8394565	0.839394	0
2024-04-04 21:55:00	0.839394	0.839425	0.839394	0
2024-04-04 22:00:00	0.839074	0.839393	0.839074	0
2024-04-04 22:05:00	0.839394	0.839393	0.839394	0
2024-04-04 22:10:00	0.839394	0.839425	0.839394	0
2024-04-04 22:15:00	0.839394	0.839425	0.839394	0
2024-04-04 22:20:00	0.839394	0.839425	0.839394	0
2024-04-04 22:25:00	0.839394	0.839425	0.839394	0
2024-04-04 22:30:00	0.839394	0.8393935	0.839394	0
2024-04-04 22:35:00	0.839394	0.839362	0.839394	0
2024-04-04 22:40:00	0.839074	0.83933	0.839074	0
2024-04-04 22:45:00	0.839074	0.839298	0.839074	0
2024-04-04 22:50:00	0.839394	0.83933	0.839394	0
2024-04-04 22:55:00	0.839074	0.839298	0.839074	0
2024-04-04 23:00:00	0.839394	0.839298	0.839394	0
2024-04-04 23:05:00	0.839709	0.8393295	0.839709	0
2024-04-04 23:10:00	0.839394	0.8393295	0.839394	0
2024-04-04 23:15:00	0.839074	0.8392975	0.839074	0
2024-04-04 23:20:00	0.839074	0.8392655	0.839074	0
2024-04-04 23:25:00	0.838758	0.8392019	0.838758	0
2024-04-04 23:30:00	0.838758	0.8391703	0.838758	0
2024-04-04 23:35:00	0.839074	0.8391703	0.839074	0
2024-04-04 23:40:00	0.838758	0.8391067	0.838758	0
2024-04-04 23:45:00	0.839074	0.8391067	0.839074	0
2024-04-04 23:50:00	0.839074	0.8390747	0.839074	0
2024-04-04 23:55:00	0.838758	0.8389796	0.838758	0
2024-04-05 00:00:00	0.838758	0.838916	0.838758	0
2024-04-05 00:05:00	0.838758	0.8388844	0.838758	0
2024-04-05 00:10:00	0.838758	0.8388528	0.838758	0
2024-04-05 00:15:00	0.838758	0.8388528	0.838758	0
2024-04-05 00:20:00	0.839394	0.8389164	0.839394	0
2024-04-05 00:25:00	0.839394	0.8389484	0.839394	0
2024-04-05 00:30:00	0.839074	0.83898	0.839074	0
2024-04-05 00:35:00	0.838758	0.8389484	0.838758	0
2024-04-05 00:40:00	0.839074	0.8389484	0.839074	0
2024-04-05 00:45:00	0.838758	0.8389484	0.838758	0
2024-04-05 00:50:00	0.838758	0.8389484	0.838758	0
2024-04-05 00:55:00	0.838758	0.8389484	0.838758	0
2024-04-05 01:00:00	0.838758	0.8389484	0.838758	0
2024-04-05 01:05:00	0.838758	0.8389484	0.838758	0
2024-04-05 01:10:00	0.838758	0.8388848	0.838758	0
2024-04-05 01:15:00	0.839074	0.8388528	0.839074	0
2024-04-05 01:20:00	0.839074	0.8388528	0.839074	0
2024-04-05 01:25:00	0.839074	0.8388844	0.839074	0
2024-04-05 01:30:00	0.839074	0.8388844	0.839074	0
2024-04-05 01:35:00	0.839394	0.838948	0.839394	0
2024-04-05 01:40:00	0.838758	0.838948	0.838758	0
2024-04-05 01:45:00	0.838443	0.8389165	0.838443	0
2024-04-05 01:50:00	0.838443	0.838885	0.838443	0
2024-04-05 01:55:00	0.838122	0.8388214	0.838122	0
2024-04-05 02:00:00	0.838122	0.8387578	0.838122	0
2024-04-05 02:05:00	0.839074	0.8387578	0.839074	0
2024-04-05 02:10:00	0.839074	0.8387578	0.839074	0
2024-04-05 02:15:00	0.838758	0.8387262	0.838758	0
2024-04-05 02:20:00	0.838758	0.8386946	0.838758	0
2024-04-05 02:25:00	0.838758	0.838631	0.838758	0
2024-04-05 02:30:00	0.838443	0.8385995	0.838443	0
2024-04-05 02:35:00	0.838443	0.8385995	0.838443	0
2024-04-05 02:40:00	0.838758	0.838631	0.838758	0
2024-04-05 02:45:00	0.838122	0.838631	0.838122	0
2024-04-05 02:50:00	0.838443	0.8386631	0.838443	0
2024-04-05 02:55:00	0.838122	0.8385679	0.838122	0
2024-04-05 03:00:00	0.838122	0.8384727	0.838122	0
2024-04-05 03:05:00	0.838122	0.8384091	0.838122	0
2024-04-05 03:10:00	0.838443	0.8383776	0.838443	0
2024-04-05 03:15:00	0.838443	0.8383461	0.838443	0
2024-04-05 03:20:00	0.838443	0.8383461	0.838443	0
2024-04-05 03:25:00	0.838122	0.838314	0.838122	0
2024-04-05 03:30:00	0.838443	0.8382825	0.838443	0
2024-04-05 03:35:00	0.838122	0.8382825	0.838122	0
2024-04-05 03:40:00	0.838122	0.8382504	0.838122	0
2024-04-05 03:45:00	0.838122	0.8382504	0.838122	0
2024-04-05 03:50:00	0.838122	0.8382504	0.838122	0
2024-04-05 03:55:00	0.837807	0.8382189	0.837807	0
2024-04-05 04:00:00	0.837807	0.8381553	0.837807	0
2024-04-05 04:05:00	0.837807	0.8380917	0.837807	0
2024-04-05 04:10:00	0.837492	0.8379966	0.837492	0
2024-04-05 04:15:00	0.837492	0.8379336	0.837492	0
2024-04-05 04:20:00	0.837492	0.8378385	0.837492	0
2024-04-05 04:25:00	0.837807	0.837807	0.837807	0
2024-04-05 04:30:00	0.837807	0.8377755	0.837807	0
2024-04-05 04:35:00	0.838122	0.8377755	0.838122	0
2024-04-05 04:40:00	0.838122	0.8377755	0.838122	0
2024-04-05 04:45:00	0.837807	0.8377755	0.837807	0
2024-04-05 04:50:00	0.837807	0.8377755	0.837807	0
2024-04-05 04:55:00	0.837807	0.8377755	0.837807	0
2024-04-05 05:00:00	0.837492	0.8377755	0.837492	0
2024-04-05 05:05:00	0.837492	0.8377755	0.837492	0
2024-04-05 05:10:00	0.837492	0.8377755	0.837492	0
2024-04-05 05:15:00	0.837492	0.837744	0.837492	0
2024-04-05 05:20:00	0.837492	0.8377125	0.837492	0
2024-04-05 05:25:00	0.837176	0.8376179	0.837176	0
2024-04-05 05:30:00	0.836861	0.8374918	0.836861	0
2024-04-05 05:35:00	0.836861	0.8373972	0.836861	0
2024-04-05 05:40:00	0.836545	0.837271	0.836545	0
2024-04-05 05:45:00	0.83623	0.8371133	0.83623	0
2024-04-05 05:50:00	0.83623	0.8369871	0.83623	0
2024-04-05 05:55:00	0.835914	0.8368293	0.835914	0
2024-04-05 06:00:00	0.836865	0.8367666	0.836865	0
2024-04-05 06:05:00	0.836861	0.8367035	0.836861	0
2024-04-05 06:10:00	0.837181	0.8366724	0.837181	0
2024-04-05 06:15:00	0.837176	0.8366724	0.837176	0
2024-04-05 06:20:00	0.837812	0.8367675	0.837812	0
2024-04-05 06:25:00	0.839078	0.8369892	0.839078	0
2024-04-05 06:30:00	0.839078	0.8372425	0.839078	0
2024-04-05 06:35:00	0.839074	0.8375269	0.839074	0
2024-04-05 06:40:00	0.838758	0.8377797	0.838758	0
2024-04-05 06:45:00	0.838443	0.8380326	0.838443	0
2024-04-05 06:50:00	0.838122	0.8381583	0.838122	0
2024-04-05 06:55:00	0.837492	0.8382214	0.837492	0
2024-04-05 07:00:00	0.837807	0.838284	0.837807	0
2024-04-05 07:05:00	0.837807	0.8383471	0.837807	0
2024-04-05 07:10:00	0.837171	0.838283	0.837171	0
2024-04-05 07:15:00	0.836856	0.8380608	0.836856	0
2024-04-05 07:20:00	0.83654	0.837807	0.83654	0
2024-04-05 07:25:00	0.836225	0.8375221	0.836225	0
2024-04-05 07:30:00	0.836225	0.8372688	0.836225	0
2024-04-05 07:35:00	0.83654	0.8370785	0.83654	0
2024-04-05 07:40:00	0.83654	0.8369203	0.83654	0
2024-04-05 07:45:00	0.83654	0.8368251	0.83654	0
2024-04-05 07:50:00	0.83654	0.8366984	0.83654	0
2024-04-05 07:55:00	0.836225	0.8365402	0.836225	0
2024-04-05 08:00:00	0.836225	0.8364456	0.836225	0
2024-04-05 08:05:00	0.835905	0.8363505	0.835905	0
2024-04-05 08:10:00	0.835589	0.8362554	0.835589	0
2024-04-05 08:15:00	0.835274	0.8361603	0.835274	0
2024-04-05 08:20:00	0.835274	0.8360652	0.835274	0
2024-04-05 08:25:00	0.835589	0.8359701	0.835589	0
2024-04-05 08:30:00	0.834323	0.8357484	0.834323	0
2024-04-05 08:35:00	0.834007	0.8354951	0.834007	0
2024-04-05 08:40:00	0.834007	0.8352418	0.834007	0
2024-04-05 08:45:00	0.834007	0.83502	0.834007	0
2024-04-05 08:50:00	0.833692	0.8347667	0.833692	0
2024-04-05 08:55:00	0.834638	0.83464	0.834638	0
2024-04-05 09:00:00	0.834958	0.8345769	0.834958	0
2024-04-05 09:05:00	0.835274	0.8345769	0.835274	0
2024-04-05 09:10:00	0.834638	0.8345133	0.834638	0
2024-04-05 09:15:00	0.834638	0.8344182	0.834638	0
2024-04-05 09:20:00	0.834323	0.8344182	0.834323	0
2024-04-05 09:25:00	0.834638	0.8344813	0.834638	0
2024-04-05 09:30:00	0.834323	0.8345129	0.834323	0
2024-04-05 09:35:00	0.834007	0.8345129	0.834007	0
2024-04-05 09:40:00	0.834323	0.834576	0.834323	0
2024-04-05 09:45:00	0.833692	0.8344814	0.833692	0
2024-04-05 09:50:00	0.833692	0.8343548	0.833692	0
2024-04-05 09:55:00	0.833692	0.8341966	0.833692	0
2024-04-05 10:00:00	0.833056	0.8340384	0.833056	0
2024-04-05 10:05:00	0.833371	0.8339117	0.833371	0
2024-04-05 10:10:00	0.833056	0.833785	0.833056	0
2024-04-05 10:15:00	0.833056	0.8336268	0.833056	0
2024-04-05 10:20:00	0.833056	0.8335001	0.833056	0
2024-04-05 10:25:00	0.833056	0.833405	0.833056	0
2024-04-05 10:30:00	0.833056	0.8332783	0.833056	0
2024-04-05 10:35:00	0.833056	0.8332147	0.833056	0
2024-04-05 10:40:00	0.83242	0.8330875	0.83242	0
2024-04-05 10:45:00	0.83242	0.8329603	0.83242	0
2024-04-05 10:50:00	0.83242	0.8328967	0.83242	0
2024-04-05 10:55:00	0.83242	0.8328016	0.83242	0
2024-04-05 11:00:00	0.83242	0.832738	0.83242	0
2024-04-05 11:05:00	0.832105	0.8326429	0.832105	0
2024-04-05 11:10:00	0.832105	0.8325478	0.832105	0
2024-04-05 11:15:00	0.831789	0.8324211	0.831789	0
2024-04-05 11:20:00	0.832105	0.832326	0.832105	0
2024-04-05 11:25:00	0.832105	0.8322309	0.832105	0
2024-04-05 11:30:00	0.832105	0.8321994	0.832105	0
2024-04-05 11:35:00	0.832105	0.8321679	0.832105	0
2024-04-05 11:40:00	0.83242	0.8321679	0.83242	0
2024-04-05 11:45:00	0.832105	0.8321364	0.832105	0
2024-04-05 11:50:00	0.83242	0.8321364	0.83242	0
2024-04-05 11:55:00	0.83242	0.8321679	0.83242	0
2024-04-05 12:00:00	0.83274	0.8322314	0.83274	0
2024-04-05 12:05:00	0.832105	0.832263	0.832105	0
2024-04-05 12:10:00	0.831789	0.8322314	0.831789	0
2024-04-05 12:15:00	0.831789	0.8321998	0.831789	0
2024-04-05 12:20:00	0.830838	0.8320731	0.830838	0
2024-04-05 12:25:00	0.831469	0.8320095	0.831469	0
2024-04-05 12:30:00	0.830523	0.8318198	0.830523	0
2024-04-05 12:35:00	0.830523	0.8316616	0.830523	0
2024-04-05 12:40:00	0.830523	0.8314719	0.830523	0
2024-04-05 12:45:00	0.830523	0.8312822	0.830523	0
2024-04-05 12:50:00	0.830523	0.8310605	0.830523	0
2024-04-05 12:55:00	0.830523	0.8309023	0.830523	0
2024-04-05 13:00:00	0.830523	0.8307757	0.830523	0
2024-04-05 13:05:00	0.830523	0.8306491	0.830523	0
2024-04-05 13:10:00	0.830523	0.8306176	0.830523	0
2024-04-05 13:15:00	0.830523	0.830523	0.830523	0
2024-04-05 13:20:00	0.830838	0.8305545	0.830838	0
2024-04-05 13:25:00	0.830523	0.8305545	0.830523	0
2024-04-05 13:30:00	0.830523	0.8305545	0.830523	0
2024-04-05 13:35:00	0.830838	0.830586	0.830838	0
2024-04-05 13:40:00	0.830838	0.8306175	0.830838	0
2024-04-05 13:45:00	0.830523	0.8306175	0.830523	0
2024-04-05 13:50:00	0.831154	0.8306806	0.831154	0
2024-04-05 13:55:00	0.830523	0.8306806	0.830523	0
2024-04-05 14:00:00	0.830838	0.8307121	0.830838	0
2024-04-05 14:05:00	0.830838	0.8307436	0.830838	0
2024-04-05 14:10:00	0.830523	0.8307121	0.830523	0
2024-04-05 14:15:00	0.830838	0.8307436	0.830838	0
2024-04-05 14:20:00	0.831154	0.8308067	0.831154	0
2024-04-05 14:25:00	0.830838	0.8308067	0.830838	0
2024-04-05 14:30:00	0.831154	0.8308383	0.831154	0
2024-04-05 14:35:00	0.830838	0.8308698	0.830838	0
2024-04-05 14:40:00	0.831154	0.8308698	0.831154	0
2024-04-05 14:45:00	0.831154	0.8309329	0.831154	0
2024-04-05 14:50:00	0.831154	0.8309645	0.831154	0
2024-04-05 14:55:00	0.831154	0.8309961	0.831154	0
2024-04-05 15:00:00	0.831154	0.8310592	0.831154	0
2024-04-05 15:05:00	0.831154	0.8310908	0.831154	0
2024-04-05 15:10:00	0.831154	0.8310908	0.831154	0
2024-04-05 15:15:00	0.830838	0.8310908	0.830838	0
2024-04-05 15:20:00	0.831154	0.8310908	0.831154	0
2024-04-05 15:25:00	0.831154	0.8311224	0.831154	0
2024-04-05 15:30:00	0.831154	0.8311224	0.831154	0
2024-04-05 15:35:00	0.831154	0.8311224	0.831154	0
2024-04-05 15:40:00	0.831469	0.8311539	0.831469	0
2024-04-05 15:45:00	0.831154	0.8311539	0.831154	0
2024-04-05 15:50:00	0.831154	0.8311539	0.831154	0
2024-04-05 15:55:00	0.831154	0.8311539	0.831154	0
2024-04-05 16:00:00	0.831154	0.8311539	0.831154	0
2024-04-05 16:05:00	0.831154	0.8311855	0.831154	0
2024-04-05 16:10:00	0.830838	0.8311539	0.830838	0
2024-04-05 16:15:00	0.831469	0.8311854	0.831469	0
2024-04-05 16:20:00	0.831154	0.8311854	0.831154	0
2024-04-05 16:25:00	0.830838	0.8311538	0.830838	0
2024-04-05 16:30:00	0.831154	0.8311223	0.831154	0
2024-04-05 16:35:00	0.831154	0.8311223	0.831154	0
2024-04-05 16:40:00	0.830838	0.8310907	0.830838	0
2024-04-05 16:45:00	0.831469	0.8311222	0.831469	0
2024-04-05 16:50:00	0.830838	0.8310906	0.830838	0
2024-04-05 16:55:00	0.831154	0.8310906	0.831154	0
2024-04-05 17:00:00	0.831154	0.8311222	0.831154	0
2024-04-05 17:05:00	0.831154	0.8310907	0.831154	0
2024-04-05 17:10:00	0.831154	0.8310907	0.831154	0
2024-04-05 17:15:00	0.831154	0.8311223	0.831154	0
2024-04-05 17:20:00	0.831469	0.8311538	0.831469	0
2024-04-05 17:25:00	0.831154	0.8311538	0.831154	0
2024-04-05 17:30:00	0.831469	0.8312169	0.831469	0
2024-04-05 17:35:00	0.831154	0.8311854	0.831154	0
2024-04-05 17:40:00	0.831469	0.8312485	0.831469	0
2024-04-05 17:45:00	0.830838	0.8312169	0.830838	0
2024-04-05 17:50:00	0.831469	0.8312484	0.831469	0
2024-04-05 17:55:00	0.831154	0.8312484	0.831154	0
2024-04-05 18:00:00	0.831469	0.8312799	0.831469	0
2024-04-05 18:05:00	0.831154	0.8312799	0.831154	0
2024-04-05 18:10:00	0.831154	0.8312484	0.831154	0
2024-04-05 18:15:00	0.831154	0.8312484	0.831154	0
2024-04-05 18:20:00	0.830838	0.8311853	0.830838	0
2024-04-05 18:25:00	0.831154	0.8311853	0.831154	0
2024-04-05 18:30:00	0.831154	0.8311538	0.831154	0
2024-04-05 18:35:00	0.831154	0.8311854	0.831154	0
2024-04-05 18:40:00	0.830838	0.8311223	0.830838	0
2024-04-05 18:45:00	0.831154	0.8311223	0.831154	0
2024-04-05 18:50:00	0.830838	0.8310592	0.830838	0
2024-04-05 18:55:00	0.831469	0.8310907	0.831469	0
2024-04-05 19:00:00	0.831154	0.8310907	0.831154	0
2024-04-05 19:05:00	0.830838	0.8310591	0.830838	0
2024-04-05 19:10:00	0.831469	0.8311222	0.831469	0
2024-04-05 19:15:00	0.831154	0.8311222	0.831154	0
2024-04-05 19:20:00	0.830838	0.8310906	0.830838	0
2024-04-05 19:25:00	0.831154	0.8310906	0.831154	0
2024-04-05 19:30:00	0.831154	0.8311222	0.831154	0
2024-04-05 19:35:00	0.831154	0.8311222	0.831154	0
2024-04-05 19:40:00	0.831154	0.8311538	0.831154	0
2024-04-05 19:45:00	0.831154	0.8311223	0.831154	0
2024-04-05 19:50:00	0.831154	0.8311223	0.831154	0
2024-04-05 19:55:00	0.830838	0.8311223	0.830838	0
2024-04-05 20:00:00	0.831469	0.8311223	0.831469	0
2024-04-05 20:05:00	0.831469	0.8311538	0.831469	0
2024-04-05 20:10:00	0.831154	0.8311854	0.831154	0
2024-04-05 20:15:00	0.831469	0.8312169	0.831469	0
2024-04-05 20:20:00	0.830838	0.8311853	0.830838	0
2024-04-05 20:25:00	0.831789	0.8312488	0.831789	0
2024-04-05 20:30:00	0.831154	0.8312488	0.831154	0
2024-04-05 20:35:00	0.831154	0.8312488	0.831154	0
2024-04-05 20:40:00	0.831154	0.8312488	0.831154	0
2024-04-05 20:45:00	0.830838	0.8312488	0.830838	0
2024-04-05 20:50:00	0.831469	0.8312488	0.831469	0
2024-04-05 20:55:00	0.831154	0.8312173	0.831154	0
2024-04-05 21:00:00	0.831154	0.8312173	0.831154	0
2024-04-05 21:05:00	0.831154	0.8311858	0.831154	0
2024-04-05 21:10:00	0.831469	0.8312489	0.831469	0
2024-04-05 21:15:00	0.831154	0.8311854	0.831154	0
2024-04-05 21:20:00	0.830838	0.8311538	0.830838	0
2024-04-05 21:25:00	0.830838	0.8311222	0.830838	0
2024-04-05 21:30:00	0.831154	0.8311222	0.831154	0
2024-04-05 21:35:00	0.831469	0.8311853	0.831469	0
2024-04-05 21:40:00	0.831154	0.8311538	0.831154	0
2024-04-05 21:45:00	0.831154	0.8311538	0.831154	0
2024-04-05 21:50:00	0.830838	0.8311222	0.830838	0
2024-04-05 21:55:00	0.831154	0.8311222	0.831154	0
2024-04-05 22:00:00	0.831154	0.8310907	0.831154	0
2024-04-05 22:05:00	0.831154	0.8310907	0.831154	0
2024-04-05 22:10:00	0.831154	0.8311223	0.831154	0
2024-04-05 22:15:00	0.831154	0.8311539	0.831154	0
2024-04-05 22:20:00	0.831154	0.8311539	0.831154	0
2024-04-05 22:25:00	0.831154	0.8311224	0.831154	0
2024-04-05 22:30:00	0.831469	0.8311539	0.831469	0
2024-04-05 22:35:00	0.831154	0.8311539	0.831154	0
2024-04-05 22:40:00	0.831154	0.8311855	0.831154	0
2024-04-05 22:45:00	0.830838	0.8311539	0.830838	0
2024-04-05 22:50:00	0.831469	0.8311854	0.831469	0
2024-04-05 22:55:00	0.831154	0.8311854	0.831154	0
2024-04-05 23:00:00	0.831154	0.8311854	0.831154	0
2024-04-05 23:05:00	0.831154	0.8311854	0.831154	0
2024-04-05 23:10:00	0.831154	0.8311854	0.831154	0
2024-04-05 23:15:00	0.831154	0.8311854	0.831154	0
2024-04-05 23:20:00	0.831154	0.8311539	0.831154	0
2024-04-05 23:25:00	0.831154	0.8311539	0.831154	0
2024-04-05 23:30:00	0.831154	0.8311539	0.831154	0
2024-04-05 23:35:00	0.831154	0.8311855	0.831154	0
2024-04-05 23:40:00	0.831469	0.8311855	0.831469	0
2024-04-05 23:45:00	0.831154	0.8311855	0.831154	0
2024-04-05 23:50:00	0.831469	0.831217	0.831469	0
2024-04-05 23:55:00	0.830838	0.8311854	0.830838	0
2024-04-06 00:00:00	0.831154	0.8311854	0.831154	0
2024-04-06 00:05:00	0.831789	0.8312489	0.831789	0
2024-04-06 00:10:00	0.831154	0.8312489	0.831154	0
2024-04-06 00:15:00	0.831154	0.8312489	0.831154	0
2024-04-06 00:20:00	0.831154	0.8312489	0.831154	0
2024-04-06 00:25:00	0.831154	0.8312489	0.831154	0
2024-04-06 00:30:00	0.831154	0.8312174	0.831154	0
2024-04-06 00:35:00	0.831154	0.8312174	0.831154	0
2024-04-06 00:40:00	0.830838	0.8311543	0.830838	0
2024-04-06 00:45:00	0.831154	0.8311859	0.831154	0
2024-04-06 00:50:00	0.831154	0.8311859	0.831154	0
2024-04-06 00:55:00	0.831154	0.8311224	0.831154	0
2024-04-06 01:00:00	0.831154	0.8311224	0.831154	0
2024-04-06 01:05:00	0.831469	0.8311539	0.831469	0
2024-04-06 01:10:00	0.831154	0.8311539	0.831154	0
2024-04-06 01:15:00	0.831469	0.8311854	0.831469	0
2024-04-06 01:20:00	0.830838	0.8311538	0.830838	0
2024-04-06 01:25:00	0.831469	0.8311853	0.831469	0
2024-04-06 01:30:00	0.831154	0.8312169	0.831154	0
2024-04-06 01:35:00	0.831154	0.8312169	0.831154	0
2024-04-06 01:40:00	0.831154	0.8312169	0.831154	0
2024-04-06 01:45:00	0.831154	0.8312169	0.831154	0
2024-04-06 01:50:00	0.831154	0.8312169	0.831154	0
2024-04-06 01:55:00	0.831154	0.8311854	0.831154	0
2024-04-06 02:00:00	0.831469	0.8312169	0.831469	0
2024-04-06 02:05:00	0.831154	0.8311854	0.831154	0
2024-04-06 02:10:00	0.831154	0.831217	0.831154	0
2024-04-06 02:15:00	0.830838	0.8311539	0.830838	0
2024-04-06 02:20:00	0.831469	0.8311854	0.831469	0
2024-04-06 02:25:00	0.831154	0.8311854	0.831154	0
2024-04-06 02:30:00	0.831469	0.8312169	0.831469	0
2024-04-06 02:35:00	0.831154	0.8312169	0.831154	0
2024-04-06 02:40:00	0.831469	0.8312484	0.831469	0
2024-04-06 02:45:00	0.831154	0.8312484	0.831154	0
2024-04-06 02:50:00	0.831154	0.8312169	0.831154	0
2024-04-06 02:55:00	0.831154	0.8312169	0.831154	0
2024-04-06 03:00:00	0.831154	0.8312169	0.831154	0
2024-04-06 03:05:00	0.831154	0.8312485	0.831154	0
2024-04-06 03:10:00	0.831154	0.831217	0.831154	0
2024-04-06 03:15:00	0.831154	0.831217	0.831154	0
2024-04-06 03:20:00	0.831154	0.8311855	0.831154	0
2024-04-06 03:25:00	0.831469	0.831217	0.831469	0
2024-04-06 03:30:00	0.831474	0.8312175	0.831474	0
2024-04-06 03:35:00	0.831474	0.8312495	0.831474	0
2024-04-06 03:40:00	0.831158	0.8312499	0.831158	0
2024-04-06 03:45:00	0.831163	0.8312508	0.831163	0
2024-04-06 03:50:00	0.831163	0.8312517	0.831163	0
2024-04-06 03:55:00	0.831479	0.8312842	0.831479	0
2024-04-06 04:00:00	0.831479	0.8313167	0.831479	0
2024-04-06 04:05:00	0.831479	0.8313492	0.831479	0
2024-04-06 04:10:00	0.831479	0.8313817	0.831479	0
2024-04-06 04:15:00	0.831158	0.8313506	0.831158	0
2024-04-06 04:20:00	0.831158	0.831319	0.831158	0
2024-04-06 04:25:00	0.831158	0.8312874	0.831158	0
2024-04-06 04:30:00	0.831474	0.831319	0.831474	0
2024-04-06 04:35:00	0.831474	0.8313501	0.831474	0
2024-04-06 04:40:00	0.831154	0.8313492	0.831154	0
2024-04-06 04:45:00	0.831154	0.8313167	0.831154	0
2024-04-06 04:50:00	0.831154	0.8312842	0.831154	0
2024-04-06 04:55:00	0.831154	0.8312517	0.831154	0
2024-04-06 05:00:00	0.831154	0.8312192	0.831154	0
2024-04-06 05:05:00	0.831154	0.8312188	0.831154	0
2024-04-06 05:10:00	0.831469	0.8312499	0.831469	0
2024-04-06 05:15:00	0.831469	0.831281	0.831469	0
2024-04-06 05:20:00	0.831469	0.8312805	0.831469	0
2024-04-06 05:25:00	0.831469	0.83128	0.831469	0
2024-04-06 05:30:00	0.831469	0.8313115	0.831469	0
2024-04-06 05:35:00	0.831469	0.831343	0.831469	0
2024-04-06 05:40:00	0.831154	0.831343	0.831154	0
2024-04-06 05:45:00	0.831154	0.831343	0.831154	0
2024-04-06 05:50:00	0.831469	0.8313745	0.831469	0
2024-04-06 05:55:00	0.831789	0.831438	0.831789	0
2024-04-06 06:00:00	0.831154	0.8314065	0.831154	0
2024-04-06 06:05:00	0.831789	0.8314385	0.831789	0
2024-04-06 06:10:00	0.831154	0.831407	0.831154	0
2024-04-06 06:15:00	0.831789	0.831439	0.831789	0
2024-04-06 06:20:00	0.831474	0.8314395	0.831474	0
2024-04-06 06:25:00	0.831474	0.83144	0.831474	0
2024-04-06 06:30:00	0.831794	0.831504	0.831794	0
2024-04-06 06:35:00	0.831479	0.8315365	0.831479	0
2024-04-06 06:40:00	0.831163	0.8315059	0.831163	0
2024-04-06 06:45:00	0.831163	0.8314433	0.831163	0
2024-04-06 06:50:00	0.831163	0.8314442	0.831163	0
2024-04-06 06:55:00	0.831163	0.8313816	0.831163	0
2024-04-06 07:00:00	0.831479	0.8314141	0.831479	0
2024-04-06 07:05:00	0.831158	0.831351	0.831158	0
2024-04-06 07:10:00	0.831158	0.8313194	0.831158	0
2024-04-06 07:15:00	0.831158	0.8312878	0.831158	0
2024-04-06 07:20:00	0.831474	0.8312558	0.831474	0
2024-04-06 07:25:00	0.831154	0.8312233	0.831154	0
2024-04-06 07:30:00	0.831474	0.8312544	0.831474	0
2024-04-06 07:35:00	0.831789	0.831317	0.831789	0
2024-04-06 07:40:00	0.831789	0.8313796	0.831789	0
2024-04-06 07:45:00	0.831469	0.8314102	0.831469	0
2024-04-06 07:50:00	0.831469	0.8314092	0.831469	0
2024-04-06 07:55:00	0.831154	0.8314088	0.831154	0
2024-04-06 08:00:00	0.831154	0.8314084	0.831154	0
2024-04-06 08:05:00	0.831469	0.8314395	0.831469	0
2024-04-06 08:10:00	0.831469	0.831439	0.831469	0
2024-04-06 08:15:00	0.831469	0.8314705	0.831469	0
2024-04-06 08:20:00	0.831469	0.83147	0.831469	0
2024-04-06 08:25:00	0.831154	0.8314065	0.831154	0
2024-04-06 08:30:00	0.831469	0.8313745	0.831469	0
2024-04-06 08:35:00	0.831469	0.8313745	0.831469	0
2024-04-06 08:40:00	0.831154	0.831343	0.831154	0
2024-04-06 08:45:00	0.831469	0.8313745	0.831469	0
2024-04-06 08:50:00	0.831469	0.831406	0.831469	0
2024-04-06 08:55:00	0.831154	0.8313745	0.831154	0
2024-04-06 09:00:00	0.831154	0.831343	0.831154	0
2024-04-06 09:05:00	0.831154	0.8313115	0.831154	0
2024-04-06 09:10:00	0.831469	0.8313115	0.831469	0
2024-04-06 09:15:00	0.831154	0.8313115	0.831154	0
2024-04-06 09:20:00	0.831469	0.8313115	0.831469	0
2024-04-06 09:25:00	0.831469	0.8313115	0.831469	0
2024-04-06 09:30:00	0.831789	0.831375	0.831789	0
2024-04-06 09:35:00	0.831469	0.831375	0.831469	0
2024-04-06 09:40:00	0.831469	0.831375	0.831469	0
2024-04-06 09:45:00	0.831154	0.831375	0.831154	0
2024-04-06 09:50:00	0.831154	0.831375	0.831154	0
2024-04-06 09:55:00	0.831469	0.8314065	0.831469	0
2024-04-06 10:00:00	0.831469	0.8314065	0.831469	0
2024-04-06 10:05:00	0.831154	0.8314065	0.831154	0
2024-04-06 10:10:00	0.831154	0.831375	0.831154	0
2024-04-06 10:15:00	0.831469	0.831375	0.831469	0
2024-04-06 10:20:00	0.831469	0.831343	0.831469	0
2024-04-06 10:25:00	0.831469	0.831343	0.831469	0
2024-04-06 10:30:00	0.831154	0.8313115	0.831154	0
2024-04-06 10:35:00	0.831469	0.831343	0.831469	0
2024-04-06 10:40:00	0.831789	0.8314065	0.831789	0
2024-04-06 10:45:00	0.831469	0.8314065	0.831469	0
2024-04-06 10:50:00	0.831154	0.831375	0.831154	0
2024-04-06 10:55:00	0.831469	0.8314065	0.831469	0
2024-04-06 11:00:00	0.831154	0.8314065	0.831154	0
2024-04-06 11:05:00	0.831469	0.8314065	0.831469	0
2024-04-06 11:10:00	0.831469	0.8314065	0.831469	0
2024-04-06 11:15:00	0.831154	0.831375	0.831154	0
2024-04-06 11:20:00	0.831154	0.831375	0.831154	0
2024-04-06 11:25:00	0.831469	0.831375	0.831469	0
2024-04-06 11:30:00	0.831469	0.831343	0.831469	0
2024-04-06 11:35:00	0.831469	0.831343	0.831469	0
2024-04-06 11:40:00	0.831154	0.831343	0.831154	0
2024-04-06 11:45:00	0.831154	0.8313115	0.831154	0
2024-04-06 11:50:00	0.831154	0.8313115	0.831154	0
2024-04-06 11:55:00	0.831469	0.8313115	0.831469	0
2024-04-06 12:00:00	0.831469	0.8313115	0.831469	0
2024-04-06 12:05:00	0.831154	0.8313115	0.831154	0
2024-04-06 12:10:00	0.831789	0.831375	0.831789	0
2024-04-06 12:15:00	0.831154	0.8313435	0.831154	0
2024-04-06 12:20:00	0.831469	0.8313435	0.831469	0
2024-04-06 12:25:00	0.830838	0.8312804	0.830838	0
2024-04-06 12:30:00	0.831154	0.8312804	0.831154	0
2024-04-06 12:35:00	0.831154	0.8312804	0.831154	0
2024-04-06 12:40:00	0.831154	0.8312804	0.831154	0
2024-04-06 12:45:00	0.831469	0.8312804	0.831469	0
2024-04-06 12:50:00	0.831154	0.8312489	0.831154	0
2024-04-06 12:55:00	0.831469	0.8312804	0.831469	0
2024-04-06 13:00:00	0.831154	0.8312169	0.831154	0
2024-04-06 13:05:00	0.831154	0.8312169	0.831154	0
2024-04-06 13:10:00	0.831154	0.8311854	0.831154	0
2024-04-06 13:15:00	0.831154	0.831217	0.831154	0
2024-04-06 13:20:00	0.831469	0.8312485	0.831469	0
2024-04-06 13:25:00	0.831154	0.8312485	0.831154	0
2024-04-06 13:30:00	0.831469	0.83128	0.831469	0
2024-04-06 13:35:00	0.831469	0.83128	0.831469	0
2024-04-06 13:40:00	0.831469	0.8313115	0.831469	0
2024-04-06 13:45:00	0.831469	0.8313115	0.831469	0
2024-04-06 13:50:00	0.831154	0.8313115	0.831154	0
2024-04-06 13:55:00	0.831789	0.831375	0.831789	0
2024-04-06 14:00:00	0.831154	0.831375	0.831154	0
2024-04-06 14:05:00	0.831469	0.8314065	0.831469	0
2024-04-06 14:10:00	0.831469	0.8314065	0.831469	0
2024-04-06 14:15:00	0.831154	0.8314065	0.831154	0
2024-04-06 14:20:00	0.831469	0.8314065	0.831469	0
2024-04-06 14:25:00	0.831154	0.831375	0.831154	0
2024-04-06 14:30:00	0.831154	0.8313435	0.831154	0
2024-04-06 14:35:00	0.831469	0.8313435	0.831469	0
2024-04-06 14:40:00	0.831469	0.831375	0.831469	0
2024-04-06 14:45:00	0.831469	0.831343	0.831469	0
2024-04-06 14:50:00	0.831789	0.8314065	0.831789	0
2024-04-06 14:55:00	0.831469	0.8314065	0.831469	0
2024-04-06 15:00:00	0.831469	0.8314065	0.831469	0
2024-04-06 15:05:00	0.831154	0.8314065	0.831154	0
2024-04-06 15:10:00	0.831154	0.831375	0.831154	0
2024-04-06 15:15:00	0.831469	0.8314065	0.831469	0
2024-04-06 15:20:00	0.831469	0.831438	0.831469	0
2024-04-06 15:25:00	0.831469	0.831438	0.831469	0
2024-04-06 15:30:00	0.831154	0.8314065	0.831154	0
2024-04-06 15:35:00	0.831789	0.8314385	0.831789	0
2024-04-06 15:40:00	0.831474	0.831407	0.831474	0
2024-04-06 15:45:00	0.831158	0.8313759	0.831158	0
2024-04-06 15:50:00	0.831479	0.8313769	0.831479	0
2024-04-06 15:55:00	0.831479	0.8314094	0.831479	0
2024-04-06 16:00:00	0.831479	0.8314419	0.831479	0
2024-04-06 16:05:00	0.831479	0.8314429	0.831479	0
2024-04-06 16:10:00	0.831479	0.8314439	0.831479	0
2024-04-06 16:15:00	0.831479	0.8314449	0.831479	0
2024-04-06 16:20:00	0.831479	0.8314774	0.831479	0
2024-04-06 16:25:00	0.831794	0.8314779	0.831794	0
2024-04-06 16:30:00	0.831789	0.8315094	0.831789	0
2024-04-06 16:35:00	0.831789	0.8315725	0.831789	0
2024-04-06 16:40:00	0.831474	0.831572	0.831474	0
2024-04-06 16:45:00	0.831474	0.8315715	0.831474	0
2024-04-06 16:50:00	0.831789	0.8316025	0.831789	0
2024-04-06 16:55:00	0.831474	0.831602	0.831474	0
2024-04-06 17:00:00	0.831789	0.831633	0.831789	0
2024-04-06 17:05:00	0.831469	0.831632	0.831469	0
2024-04-06 17:10:00	0.831469	0.831631	0.831469	0
2024-04-06 17:15:00	0.832105	0.8316621	0.832105	0
2024-04-06 17:20:00	0.831154	0.8315986	0.831154	0
2024-04-06 17:25:00	0.831469	0.8315666	0.831469	0
2024-04-06 17:30:00	0.831154	0.8315346	0.831154	0
2024-04-06 17:35:00	0.831469	0.8315341	0.831469	0
2024-04-06 17:40:00	0.831469	0.8315021	0.831469	0
2024-04-06 17:45:00	0.831469	0.8315016	0.831469	0
2024-04-06 17:50:00	0.831789	0.8315016	0.831789	0
2024-04-06 17:55:00	0.831469	0.8315016	0.831469	0
2024-04-06 18:00:00	0.831469	0.8315016	0.831469	0
2024-04-06 18:05:00	0.831469	0.831438	0.831469	0
2024-04-06 18:10:00	0.831469	0.8314695	0.831469	0
2024-04-06 18:15:00	0.831789	0.8315015	0.831789	0
2024-04-06 18:20:00	0.831469	0.831533	0.831469	0
2024-04-06 18:25:00	0.831789	0.831565	0.831789	0
2024-04-06 18:30:00	0.831469	0.831565	0.831469	0
2024-04-06 18:35:00	0.831789	0.831597	0.831789	0
2024-04-06 18:40:00	0.831789	0.831597	0.831789	0
2024-04-06 18:45:00	0.831469	0.831597	0.831469	0
2024-04-06 18:50:00	0.831469	0.831597	0.831469	0
2024-04-06 18:55:00	0.831469	0.831597	0.831469	0
2024-04-06 19:00:00	0.831469	0.831597	0.831469	0
2024-04-06 19:05:00	0.831469	0.831565	0.831469	0
2024-04-06 19:10:00	0.831469	0.831565	0.831469	0
2024-04-06 19:15:00	0.831469	0.831533	0.831469	0
2024-04-06 19:20:00	0.831469	0.831533	0.831469	0
2024-04-06 19:25:00	0.831789	0.831533	0.831789	0
2024-04-06 19:30:00	0.831789	0.831533	0.831789	0
2024-04-06 19:35:00	0.831469	0.831533	0.831469	0
2024-04-06 19:40:00	0.831469	0.831533	0.831469	0
2024-04-06 19:45:00	0.831789	0.831565	0.831789	0
2024-04-06 19:50:00	0.831789	0.831597	0.831789	0
2024-04-06 19:55:00	0.831789	0.831629	0.831789	0
2024-04-06 20:00:00	0.831469	0.831629	0.831469	0
2024-04-06 20:05:00	0.831154	0.8315975	0.831154	0
2024-04-06 20:10:00	0.831154	0.831566	0.831154	0
2024-04-06 20:15:00	0.831469	0.831534	0.831469	0
2024-04-06 20:20:00	0.831469	0.831502	0.831469	0
2024-04-06 20:25:00	0.831154	0.8314705	0.831154	0
2024-04-06 20:30:00	0.831789	0.8315025	0.831789	0
2024-04-06 20:35:00	0.831789	0.8315025	0.831789	0
2024-04-06 20:40:00	0.831789	0.8315025	0.831789	0
2024-04-06 20:45:00	0.831469	0.8314705	0.831469	0
2024-04-06 20:50:00	0.832105	0.8315341	0.832105	0
2024-04-06 20:55:00	0.832105	0.8316292	0.832105	0
2024-04-06 21:00:00	0.831789	0.8316927	0.831789	0
2024-04-06 21:05:00	0.831469	0.8316927	0.831469	0
2024-04-06 21:10:00	0.831789	0.8317247	0.831789	0
2024-04-06 21:15:00	0.831469	0.8317562	0.831469	0
2024-04-06 21:20:00	0.831789	0.8317562	0.831789	0
2024-04-06 21:25:00	0.831469	0.8317242	0.831469	0
2024-04-06 21:30:00	0.831789	0.8317242	0.831789	0
2024-04-06 21:35:00	0.831469	0.8317242	0.831469	0
2024-04-06 21:40:00	0.831789	0.8316926	0.831789	0
2024-04-06 21:45:00	0.831789	0.831661	0.831789	0
2024-04-06 21:50:00	0.831469	0.831629	0.831469	0
2024-04-06 21:55:00	0.831789	0.831661	0.831789	0
2024-04-06 22:00:00	0.831469	0.831629	0.831469	0
2024-04-06 22:05:00	0.831789	0.831661	0.831789	0
2024-04-06 22:10:00	0.831469	0.831629	0.831469	0
2024-04-06 22:15:00	0.831154	0.8315975	0.831154	0
2024-04-06 22:20:00	0.831469	0.8315655	0.831469	0
2024-04-06 22:25:00	0.831789	0.8315975	0.831789	0
2024-04-06 22:30:00	0.831789	0.8315975	0.831789	0
2024-04-06 22:35:00	0.831469	0.8315655	0.831469	0
2024-04-06 22:40:00	0.831789	0.8315975	0.831789	0
2024-04-06 22:45:00	0.832105	0.8316291	0.832105	0
2024-04-06 22:50:00	0.831789	0.8316611	0.831789	0
2024-04-06 22:55:00	0.831154	0.8315976	0.831154	0
2024-04-06 23:00:00	0.831469	0.8315976	0.831469	0
2024-04-06 23:05:00	0.831789	0.8316611	0.831789	0
2024-04-06 23:10:00	0.831469	0.8316611	0.831469	0
2024-04-06 23:15:00	0.831469	0.8316291	0.831469	0
2024-04-06 23:20:00	0.831469	0.8315971	0.831469	0
2024-04-06 23:25:00	0.831789	0.8316291	0.831789	0
2024-04-06 23:30:00	0.831469	0.8315971	0.831469	0
2024-04-06 23:35:00	0.831789	0.8315655	0.831789	0
2024-04-06 23:40:00	0.831469	0.8315335	0.831469	0
2024-04-06 23:45:00	0.831789	0.831597	0.831789	0
2024-04-06 23:50:00	0.831789	0.831629	0.831789	0
2024-04-06 23:55:00	0.831789	0.831629	0.831789	0
2024-04-07 00:00:00	0.831789	0.831661	0.831789	0
2024-04-07 00:05:00	0.831469	0.831661	0.831469	0
2024-04-07 00:10:00	0.831469	0.831661	0.831469	0
2024-04-07 00:15:00	0.831469	0.831629	0.831469	0
2024-04-07 00:20:00	0.831789	0.831661	0.831789	0
2024-04-07 00:25:00	0.831789	0.831661	0.831789	0
2024-04-07 00:30:00	0.831789	0.831693	0.831789	0
2024-04-07 00:35:00	0.831789	0.831693	0.831789	0
2024-04-07 00:40:00	0.831789	0.831693	0.831789	0
2024-04-07 00:45:00	0.832105	0.8317246	0.832105	0
2024-04-07 00:50:00	0.832105	0.8317562	0.832105	0
2024-04-07 00:55:00	0.832105	0.8318198	0.832105	0
2024-04-07 01:00:00	0.831469	0.8318198	0.831469	0
2024-04-07 01:05:00	0.831469	0.8318198	0.831469	0
2024-04-07 01:10:00	0.831469	0.8317878	0.831469	0
2024-04-07 01:15:00	0.832105	0.8318194	0.832105	0
2024-04-07 01:20:00	0.831789	0.8318194	0.831789	0
2024-04-07 01:25:00	0.831789	0.8318194	0.831789	0
2024-04-07 01:30:00	0.831469	0.8317874	0.831469	0
2024-04-07 01:35:00	0.831789	0.8317558	0.831789	0
2024-04-07 01:40:00	0.831789	0.8317242	0.831789	0
2024-04-07 01:45:00	0.831789	0.8316926	0.831789	0
2024-04-07 01:50:00	0.832105	0.8317562	0.832105	0
2024-04-07 01:55:00	0.832105	0.8318198	0.832105	0
2024-04-07 02:00:00	0.832105	0.8318834	0.832105	0
2024-04-07 02:05:00	0.831789	0.8318518	0.831789	0
2024-04-07 02:10:00	0.831789	0.8318518	0.831789	0
2024-04-07 02:15:00	0.831469	0.8318198	0.831469	0
2024-04-07 02:20:00	0.831789	0.8318518	0.831789	0
2024-04-07 02:25:00	0.831469	0.8318198	0.831469	0
2024-04-07 02:30:00	0.831789	0.8318198	0.831789	0
2024-04-07 02:35:00	0.831789	0.8318198	0.831789	0
2024-04-07 02:40:00	0.832105	0.8318198	0.832105	0
2024-04-07 02:45:00	0.831789	0.8317882	0.831789	0
2024-04-07 02:50:00	0.832105	0.8317882	0.832105	0
2024-04-07 02:55:00	0.831789	0.8317882	0.831789	0
2024-04-07 03:00:00	0.831789	0.8317882	0.831789	0
2024-04-07 03:05:00	0.831789	0.8318202	0.831789	0
2024-04-07 03:10:00	0.832105	0.8318518	0.832105	0
2024-04-07 03:15:00	0.832105	0.8319154	0.832105	0
2024-04-07 03:20:00	0.832105	0.831947	0.832105	0
2024-04-07 03:25:00	0.832105	0.8319786	0.832105	0
2024-04-07 03:30:00	0.832105	0.8319786	0.832105	0
2024-04-07 03:35:00	0.831789	0.8319786	0.831789	0
2024-04-07 03:40:00	0.831789	0.831947	0.831789	0
2024-04-07 03:45:00	0.831789	0.831947	0.831789	0
2024-04-07 03:50:00	0.832105	0.8319786	0.832105	0
2024-04-07 03:55:00	0.831789	0.8319786	0.831789	0
2024-04-07 04:00:00	0.832105	0.8319786	0.832105	0
2024-04-07 04:05:00	0.831469	0.831915	0.831469	0
2024-04-07 04:10:00	0.831789	0.8318834	0.831789	0
2024-04-07 04:15:00	0.831789	0.8318518	0.831789	0
2024-04-07 04:20:00	0.832105	0.8318518	0.832105	0
2024-04-07 04:25:00	0.831789	0.8318518	0.831789	0
2024-04-07 04:30:00	0.831789	0.8318518	0.831789	0
2024-04-07 04:35:00	0.831789	0.8318518	0.831789	0
2024-04-07 04:40:00	0.831789	0.8318202	0.831789	0
2024-04-07 04:45:00	0.83242	0.8318833	0.83242	0
2024-04-07 04:50:00	0.831469	0.8318197	0.831469	0
2024-04-07 04:55:00	0.831789	0.8318517	0.831789	0
2024-04-07 05:00:00	0.832105	0.8318833	0.832105	0
2024-04-07 05:05:00	0.831789	0.8318833	0.831789	0
2024-04-07 05:10:00	0.831789	0.8318517	0.831789	0
2024-04-07 05:15:00	0.832105	0.8318833	0.832105	0
2024-04-07 05:20:00	0.831789	0.8318833	0.831789	0
2024-04-07 05:25:00	0.831789	0.8318833	0.831789	0
2024-04-07 05:30:00	0.832105	0.8319149	0.832105	0
2024-04-07 05:35:00	0.83242	0.8319149	0.83242	0
2024-04-07 05:40:00	0.831789	0.8319469	0.831789	0
2024-04-07 05:45:00	0.831789	0.8319469	0.831789	0
2024-04-07 05:50:00	0.831789	0.8319153	0.831789	0
2024-04-07 05:55:00	0.831789	0.8319153	0.831789	0
2024-04-07 06:00:00	0.832105	0.8319469	0.832105	0
2024-04-07 06:05:00	0.831789	0.8319153	0.831789	0
2024-04-07 06:10:00	0.831789	0.8319153	0.831789	0
2024-04-07 06:15:00	0.83242	0.8319784	0.83242	0
2024-04-07 06:20:00	0.831789	0.8319468	0.831789	0
2024-04-07 06:25:00	0.832105	0.8319153	0.832105	0
2024-04-07 06:30:00	0.831469	0.8318833	0.831469	0
2024-04-07 06:35:00	0.831789	0.8318833	0.831789	0
2024-04-07 06:40:00	0.831789	0.8318833	0.831789	0
2024-04-07 06:45:00	0.832105	0.8319149	0.832105	0
2024-04-07 06:50:00	0.832105	0.8319149	0.832105	0
2024-04-07 06:55:00	0.832105	0.8319465	0.832105	0
2024-04-07 07:00:00	0.831789	0.8319465	0.831789	0
2024-04-07 07:05:00	0.832105	0.831915	0.832105	0
2024-04-07 07:10:00	0.832105	0.8319466	0.832105	0
2024-04-07 07:15:00	0.831789	0.831915	0.831789	0
2024-04-07 07:20:00	0.832105	0.8319786	0.832105	0
2024-04-07 07:25:00	0.83242	0.8320417	0.83242	0
2024-04-07 07:30:00	0.831789	0.8320417	0.831789	0
2024-04-07 07:35:00	0.832105	0.8320417	0.832105	0
2024-04-07 07:40:00	0.831789	0.8320101	0.831789	0
2024-04-07 07:45:00	0.831789	0.8319785	0.831789	0
2024-04-07 07:50:00	0.83242	0.8320416	0.83242	0
2024-04-07 07:55:00	0.83242	0.8320731	0.83242	0
2024-04-07 08:00:00	0.83242	0.8321046	0.83242	0
2024-04-07 08:05:00	0.832105	0.8321362	0.832105	0
2024-04-07 08:10:00	0.832105	0.8321362	0.832105	0
2024-04-07 08:15:00	0.832105	0.8321047	0.832105	0
2024-04-07 08:20:00	0.831789	0.8321047	0.831789	0
2024-04-07 08:25:00	0.832105	0.8321047	0.832105	0
2024-04-07 08:30:00	0.832105	0.8321363	0.832105	0
2024-04-07 08:35:00	0.83242	0.8321994	0.83242	0
2024-04-07 08:40:00	0.831789	0.8321363	0.831789	0
2024-04-07 08:45:00	0.831789	0.8320732	0.831789	0
2024-04-07 08:50:00	0.831789	0.8320101	0.831789	0
2024-04-07 08:55:00	0.832105	0.8320101	0.832105	0
2024-04-07 09:00:00	0.832105	0.8320101	0.832105	0
2024-04-07 09:05:00	0.831789	0.8319785	0.831789	0
2024-04-07 09:10:00	0.831789	0.8319785	0.831789	0
2024-04-07 09:15:00	0.831789	0.8319469	0.831789	0
2024-04-07 09:20:00	0.831789	0.8319153	0.831789	0
2024-04-07 09:25:00	0.831789	0.8318522	0.831789	0
2024-04-07 09:30:00	0.831789	0.8318522	0.831789	0
2024-04-07 09:35:00	0.832105	0.8318838	0.832105	0
2024-04-07 09:40:00	0.83242	0.8319469	0.83242	0
2024-04-07 09:45:00	0.832105	0.8319469	0.832105	0
2024-04-07 09:50:00	0.831789	0.8319153	0.831789	0
2024-04-07 09:55:00	0.832105	0.8319469	0.832105	0
2024-04-07 10:00:00	0.832105	0.8319785	0.832105	0
2024-04-07 10:05:00	0.832105	0.8320101	0.832105	0
2024-04-07 10:10:00	0.832105	0.8320417	0.832105	0
2024-04-07 10:15:00	0.832105	0.8320733	0.832105	0
2024-04-07 10:20:00	0.832105	0.8321049	0.832105	0
2024-04-07 10:25:00	0.832105	0.8321049	0.832105	0
2024-04-07 10:30:00	0.832105	0.8320734	0.832105	0
2024-04-07 10:35:00	0.832105	0.8320734	0.832105	0
2024-04-07 10:40:00	0.832105	0.832105	0.832105	0
2024-04-07 10:45:00	0.83242	0.8321365	0.83242	0
2024-04-07 10:50:00	0.831789	0.8321049	0.831789	0
2024-04-07 10:55:00	0.83242	0.8321364	0.83242	0
2024-04-07 11:00:00	0.832105	0.8321364	0.832105	0
2024-04-07 11:05:00	0.832105	0.8321364	0.832105	0
2024-04-07 11:10:00	0.831789	0.8321048	0.831789	0
2024-04-07 11:15:00	0.831789	0.8320732	0.831789	0
2024-04-07 11:20:00	0.831789	0.8320416	0.831789	0
2024-04-07 11:25:00	0.83242	0.8320731	0.83242	0
2024-04-07 11:30:00	0.831789	0.8320415	0.831789	0
2024-04-07 11:35:00	0.831789	0.8319784	0.831789	0
2024-04-07 11:40:00	0.832105	0.83201	0.832105	0
2024-04-07 11:45:00	0.832105	0.8319785	0.832105	0
2024-04-07 11:50:00	0.831789	0.8319469	0.831789	0
2024-04-07 11:55:00	0.831789	0.8319153	0.831789	0
2024-04-07 12:00:00	0.831469	0.8318833	0.831469	0
2024-04-07 12:05:00	0.831789	0.8318833	0.831789	0
2024-04-07 12:10:00	0.832105	0.8319149	0.832105	0
2024-04-07 12:15:00	0.831789	0.8318518	0.831789	0
2024-04-07 12:20:00	0.831789	0.8318518	0.831789	0
2024-04-07 12:25:00	0.831789	0.8318518	0.831789	0
2024-04-07 12:30:00	0.832105	0.8318518	0.832105	0
2024-04-07 12:35:00	0.831789	0.8318202	0.831789	0
2024-04-07 12:40:00	0.832105	0.8318518	0.832105	0
2024-04-07 12:45:00	0.831789	0.8318518	0.831789	0
2024-04-07 12:50:00	0.831789	0.8318838	0.831789	0
2024-04-07 12:55:00	0.831789	0.8318838	0.831789	0
2024-04-07 13:00:00	0.831789	0.8318522	0.831789	0
2024-04-07 13:05:00	0.831789	0.8318522	0.831789	0
2024-04-07 13:10:00	0.832105	0.8318838	0.832105	0
2024-04-07 13:15:00	0.832105	0.8319154	0.832105	0
2024-04-07 13:20:00	0.831789	0.8318838	0.831789	0
2024-04-07 13:25:00	0.831789	0.8318838	0.831789	0
2024-04-07 13:30:00	0.831789	0.8318522	0.831789	0
2024-04-07 13:35:00	0.831469	0.8318202	0.831469	0
2024-04-07 13:40:00	0.831789	0.8318202	0.831789	0
2024-04-07 13:45:00	0.831789	0.8318202	0.831789	0
2024-04-07 13:50:00	0.832105	0.8318518	0.832105	0
2024-04-07 13:55:00	0.831789	0.8318518	0.831789	0
2024-04-07 14:00:00	0.831789	0.8318202	0.831789	0
2024-04-07 14:05:00	0.831789	0.8317886	0.831789	0
2024-04-07 14:10:00	0.831789	0.8317886	0.831789	0
2024-04-07 14:15:00	0.832105	0.8318202	0.832105	0
2024-04-07 14:20:00	0.831469	0.8317882	0.831469	0
2024-04-07 14:25:00	0.832105	0.8318518	0.832105	0
2024-04-07 14:30:00	0.831789	0.8318518	0.831789	0
2024-04-07 14:35:00	0.831789	0.8318518	0.831789	0
2024-04-07 14:40:00	0.831789	0.8318202	0.831789	0
2024-04-07 14:45:00	0.831789	0.8318202	0.831789	0
2024-04-07 14:50:00	0.831789	0.8318202	0.831789	0
2024-04-07 14:55:00	0.831789	0.8318202	0.831789	0
2024-04-07 15:00:00	0.832105	0.8318518	0.832105	0
2024-04-07 15:05:00	0.831789	0.8318202	0.831789	0
2024-04-07 15:10:00	0.831789	0.8318522	0.831789	0
2024-04-07 15:15:00	0.832105	0.8318522	0.832105	0
2024-04-07 15:20:00	0.831469	0.8318202	0.831469	0
2024-04-07 15:25:00	0.832105	0.8318518	0.832105	0
2024-04-07 15:30:00	0.832105	0.8318834	0.832105	0
2024-04-07 15:35:00	0.831789	0.8318834	0.831789	0
2024-04-07 15:40:00	0.831789	0.8318834	0.831789	0
2024-04-07 15:45:00	0.831789	0.8318834	0.831789	0
2024-04-07 15:50:00	0.831789	0.8318518	0.831789	0
2024-04-07 15:55:00	0.831789	0.8318518	0.831789	0
2024-04-07 16:00:00	0.832105	0.8318834	0.832105	0
2024-04-07 16:05:00	0.832105	0.8318834	0.832105	0
2024-04-07 16:10:00	0.831789	0.8319154	0.831789	0
2024-04-07 16:15:00	0.832105	0.8319154	0.832105	0
2024-04-07 16:20:00	0.832105	0.8319154	0.832105	0
2024-04-07 16:25:00	0.832105	0.831947	0.832105	0
2024-04-07 16:30:00	0.831789	0.831947	0.831789	0
2024-04-07 16:35:00	0.831789	0.831947	0.831789	0
2024-04-07 16:40:00	0.831789	0.831947	0.831789	0
2024-04-07 16:45:00	0.831789	0.831947	0.831789	0
2024-04-07 16:50:00	0.831789	0.8319154	0.831789	0
2024-04-07 16:55:00	0.831789	0.8318838	0.831789	0
2024-04-07 17:00:00	0.831789	0.8318838	0.831789	0
2024-04-07 17:05:00	0.832105	0.8318838	0.832105	0
2024-04-07 17:10:00	0.832105	0.8318838	0.832105	0
2024-04-07 17:15:00	0.83242	0.8319153	0.83242	0
2024-04-07 17:20:00	0.831789	0.8319153	0.831789	0
2024-04-07 17:25:00	0.831789	0.8319153	0.831789	0
2024-04-07 17:30:00	0.831789	0.8319153	0.831789	0
2024-04-07 17:35:00	0.831789	0.8319153	0.831789	0
2024-04-07 17:40:00	0.831789	0.8319153	0.831789	0
2024-04-07 17:45:00	0.831789	0.8319153	0.831789	0
2024-04-07 17:50:00	0.832105	0.8319469	0.832105	0
2024-04-07 17:55:00	0.831789	0.8319153	0.831789	0
2024-04-07 18:00:00	0.831789	0.8318837	0.831789	0
2024-04-07 18:05:00	0.831789	0.8318206	0.831789	0
2024-04-07 18:10:00	0.831789	0.8318206	0.831789	0
2024-04-07 18:15:00	0.831789	0.8318206	0.831789	0
2024-04-07 18:20:00	0.831789	0.8318206	0.831789	0
2024-04-07 18:25:00	0.83242	0.8318837	0.83242	0
2024-04-07 18:30:00	0.832105	0.8319153	0.832105	0
2024-04-07 18:35:00	0.832105	0.8319469	0.832105	0
2024-04-07 18:40:00	0.832105	0.8319469	0.832105	0
2024-04-07 18:45:00	0.831789	0.8319469	0.831789	0
2024-04-07 18:50:00	0.831789	0.8319469	0.831789	0
2024-04-07 18:55:00	0.831789	0.8319469	0.831789	0
2024-04-07 19:00:00	0.831789	0.8319469	0.831789	0
2024-04-07 19:05:00	0.832105	0.8319785	0.832105	0
2024-04-07 19:10:00	0.832105	0.8320101	0.832105	0
2024-04-07 19:15:00	0.832105	0.8319786	0.832105	0
2024-04-07 19:20:00	0.831789	0.831947	0.831789	0
2024-04-07 19:25:00	0.831789	0.8319154	0.831789	0
2024-04-07 19:30:00	0.831789	0.8318838	0.831789	0
2024-04-07 19:35:00	0.831789	0.8318838	0.831789	0
2024-04-07 19:40:00	0.831789	0.8318838	0.831789	0
2024-04-07 19:45:00	0.832105	0.8319154	0.832105	0
2024-04-07 19:50:00	0.832105	0.831947	0.832105	0
2024-04-07 19:55:00	0.832105	0.831947	0.832105	0
2024-04-07 20:00:00	0.831789	0.8319154	0.831789	0
2024-04-07 20:05:00	0.831789	0.8318838	0.831789	0
2024-04-07 20:10:00	0.831789	0.8318838	0.831789	0
2024-04-07 20:15:00	0.832105	0.8319154	0.832105	0
2024-04-07 20:20:00	0.831789	0.8319154	0.831789	0
2024-04-07 20:25:00	0.832105	0.831947	0.832105	0
2024-04-07 20:30:00	0.831789	0.831947	0.831789	0
2024-04-07 20:35:00	0.832105	0.831947	0.832105	0
2024-04-07 20:40:00	0.832105	0.831947	0.832105	0
2024-04-07 20:45:00	0.832105	0.831947	0.832105	0
2024-04-07 20:50:00	0.831789	0.831947	0.831789	0
2024-04-07 20:55:00	0.831789	0.831947	0.831789	0
2024-04-07 21:00:00	0.831789	0.831947	0.831789	0
2024-04-07 21:05:00	0.831789	0.8319154	0.831789	0
2024-04-07 21:10:00	0.831789	0.8319154	0.831789	0
2024-04-07 21:15:00	0.832105	0.8319154	0.832105	0
2024-04-07 21:20:00	0.831789	0.8319154	0.831789	0
2024-04-07 21:25:00	0.832105	0.8319154	0.832105	0
2024-04-07 21:30:00	0.832105	0.8319154	0.832105	0
2024-04-07 21:35:00	0.83242	0.8319469	0.83242	0
2024-04-07 21:40:00	0.832105	0.8319785	0.832105	0
2024-04-07 21:45:00	0.831789	0.8319785	0.831789	0
2024-04-07 21:50:00	0.832105	0.8320101	0.832105	0
2024-04-07 21:55:00	0.832105	0.8320417	0.832105	0
2024-04-07 22:00:00	0.83242	0.8321048	0.83242	0
2024-04-07 22:05:00	0.83242	0.8321363	0.83242	0
2024-04-07 22:10:00	0.83242	0.8321994	0.83242	0
2024-04-07 22:15:00	0.832105	0.8321994	0.832105	0
2024-04-07 22:20:00	0.832105	0.8321994	0.832105	0
2024-04-07 22:25:00	0.83242	0.8321994	0.83242	0
2024-04-07 22:30:00	0.83242	0.8322309	0.83242	0
2024-04-07 22:35:00	0.832105	0.8322625	0.832105	0
2024-04-07 22:40:00	0.831789	0.8322309	0.831789	0
2024-04-07 22:45:00	0.832105	0.8322309	0.832105	0
2024-04-07 22:50:00	0.83242	0.8322309	0.83242	0
2024-04-07 22:55:00	0.83242	0.8322309	0.83242	0
2024-04-07 23:00:00	0.832105	0.8321994	0.832105	0
2024-04-07 23:05:00	0.832105	0.8321994	0.832105	0
2024-04-07 23:10:00	0.83242	0.8322309	0.83242	0
2024-04-07 23:15:00	0.83242	0.8322309	0.83242	0
2024-04-07 23:20:00	0.832105	0.8321994	0.832105	0
2024-04-07 23:25:00	0.83242	0.8322309	0.83242	0
2024-04-07 23:30:00	0.83242	0.832294	0.83242	0
2024-04-07 23:35:00	0.83242	0.8323255	0.83242	0
2024-04-07 23:40:00	0.832105	0.832294	0.832105	0
2024-04-07 23:45:00	0.832105	0.8322625	0.832105	0
2024-04-07 23:50:00	0.83242	0.832294	0.83242	0
2024-04-07 23:55:00	0.831789	0.8322624	0.831789	0
2024-04-08 00:00:00	0.832105	0.8322309	0.832105	0
2024-04-08 00:05:00	0.831789	0.8321678	0.831789	0
2024-04-08 00:10:00	0.832105	0.8321678	0.832105	0
2024-04-08 00:15:00	0.832105	0.8321363	0.832105	0
2024-04-08 00:20:00	0.83242	0.8321363	0.83242	0
2024-04-08 00:25:00	0.832105	0.8321048	0.832105	0
2024-04-08 00:30:00	0.831789	0.8320732	0.831789	0
2024-04-08 00:35:00	0.832105	0.8320732	0.832105	0
2024-04-08 00:40:00	0.832105	0.8320417	0.832105	0
2024-04-08 00:45:00	0.832105	0.8320733	0.832105	0
2024-04-08 00:50:00	0.832105	0.8320733	0.832105	0
2024-04-08 00:55:00	0.832105	0.8321049	0.832105	0
2024-04-08 01:00:00	0.83242	0.8321364	0.83242	0
2024-04-08 01:05:00	0.832105	0.8321364	0.832105	0
2024-04-08 01:10:00	0.83242	0.8321364	0.83242	0
2024-04-08 01:15:00	0.831789	0.8321048	0.831789	0
2024-04-08 01:20:00	0.832105	0.8321364	0.832105	0
2024-04-08 01:25:00	0.83242	0.8321679	0.83242	0
2024-04-08 01:30:00	0.83274	0.8322314	0.83274	0
2024-04-08 01:35:00	0.831789	0.8321998	0.831789	0
2024-04-08 01:40:00	0.832105	0.8321998	0.832105	0
2024-04-08 01:45:00	0.83242	0.8322313	0.83242	0
2024-04-08 01:50:00	0.832105	0.8321998	0.832105	0
2024-04-08 01:55:00	0.83242	0.8322313	0.83242	0
2024-04-08 02:00:00	0.832105	0.8321998	0.832105	0
2024-04-08 02:05:00	0.83242	0.8322629	0.83242	0
2024-04-08 02:10:00	0.83242	0.8322944	0.83242	0
2024-04-08 02:15:00	0.832105	0.8322629	0.832105	0
2024-04-08 02:20:00	0.832105	0.8321994	0.832105	0
2024-04-08 02:25:00	0.832105	0.832231	0.832105	0
2024-04-08 02:30:00	0.83242	0.8322625	0.83242	0
2024-04-08 02:35:00	0.83242	0.8322625	0.83242	0
2024-04-08 02:40:00	0.83242	0.832294	0.83242	0
2024-04-08 02:45:00	0.832105	0.8322625	0.832105	0
2024-04-08 02:50:00	0.832105	0.8322625	0.832105	0
2024-04-08 02:55:00	0.832105	0.832231	0.832105	0
2024-04-08 03:00:00	0.83242	0.832231	0.83242	0
2024-04-08 03:05:00	0.832105	0.832231	0.832105	0
2024-04-08 03:10:00	0.831789	0.8321994	0.831789	0
2024-04-08 03:15:00	0.832105	0.8321994	0.832105	0
2024-04-08 03:20:00	0.831789	0.8321363	0.831789	0
2024-04-08 03:25:00	0.831789	0.8320732	0.831789	0
2024-04-08 03:30:00	0.831789	0.8320101	0.831789	0
2024-04-08 03:35:00	0.832105	0.8320101	0.832105	0
2024-04-08 03:40:00	0.832105	0.8320101	0.832105	0
2024-04-08 03:45:00	0.832105	0.8320101	0.832105	0
2024-04-08 03:50:00	0.832105	0.8319786	0.832105	0
2024-04-08 03:55:00	0.83242	0.8320101	0.83242	0
2024-04-08 04:00:00	0.832105	0.8320417	0.832105	0
2024-04-08 04:05:00	0.83242	0.8320732	0.83242	0
2024-04-08 04:10:00	0.832105	0.8321048	0.832105	0
2024-04-08 04:15:00	0.832105	0.8321364	0.832105	0
2024-04-08 04:20:00	0.83242	0.8321995	0.83242	0
2024-04-08 04:25:00	0.83242	0.832231	0.83242	0
2024-04-08 04:30:00	0.831789	0.8321994	0.831789	0
2024-04-08 04:35:00	0.83242	0.8322309	0.83242	0
2024-04-08 04:40:00	0.83242	0.8322624	0.83242	0
2024-04-08 04:45:00	0.832105	0.8322309	0.832105	0
2024-04-08 04:50:00	0.832105	0.8322309	0.832105	0
2024-04-08 04:55:00	0.832105	0.8321994	0.832105	0
2024-04-08 05:00:00	0.831789	0.8321678	0.831789	0
2024-04-08 05:05:00	0.832105	0.8321678	0.832105	0
2024-04-08 05:10:00	0.83242	0.8321678	0.83242	0
2024-04-08 05:15:00	0.831789	0.8321047	0.831789	0
2024-04-08 05:20:00	0.83242	0.8321678	0.83242	0
2024-04-08 05:25:00	0.832105	0.8321363	0.832105	0
2024-04-08 05:30:00	0.83242	0.8321363	0.83242	0
2024-04-08 05:35:00	0.833371	0.8322629	0.833371	0
2024-04-08 05:40:00	0.834007	0.8324531	0.834007	0
2024-04-08 05:45:00	1.29527	0.8787696	1.29527	0
2024-04-08 05:50:00	1.35895	0.9314857	1.35895	0
2024-04-08 05:55:00	1.36623	0.9848982	1.36623	0
2024-04-08 06:00:00	1.36719	1.0383752	1.36719	0
2024-04-08 06:05:00	1.37257	1.0924533	1.37257	0
2024-04-08 06:10:00	1.37131	1.1463423	1.37131	0
2024-04-08 06:15:00	1.37606	1.2007378	1.37606	0
2024-04-08 06:20:00	1.37796	1.2552918	1.37796	0
2024-04-08 06:25:00	1.37986	1.3099407	1.37986	0
2024-04-08 06:30:00	1.38081	1.364621	1.38081	0
2024-04-08 06:35:00	1.38239	1.373333	1.38239	0
2024-04-08 06:40:00	1.38335	1.375773	1.38335	0
2024-04-08 06:45:00	1.38429	1.377579	1.38429	0
2024-04-08 06:50:00	1.38493	1.379353	1.38493	0
2024-04-08 06:55:00	1.38619	1.380715	1.38619	0
2024-04-08 07:00:00	1.38715	1.382299	1.38715	0
2024-04-08 07:05:00	1.38746	1.383439	1.38746	0
2024-04-08 07:10:00	1.3881	1.384453	1.3881	0
2024-04-08 07:15:00	1.3881	1.385277	1.3881	0
2024-04-08 07:20:00	1.38873	1.386069	1.38873	0
2024-04-08 07:25:00	1.39316	1.387146	1.39316	0
2024-04-08 07:30:00	1.39823	1.388634	1.39823	0
2024-04-08 07:35:00	1.40108	1.390313	1.40108	0
2024-04-08 07:40:00	1.40045	1.391865	1.40045	0
2024-04-08 07:45:00	1.40045	1.393291	1.40045	0
2024-04-08 07:50:00	1.39633	1.394209	1.39633	0
2024-04-08 07:55:00	1.39221	1.394684	1.39221	0
2024-04-08 08:00:00	1.38999	1.394873	1.38999	0
2024-04-08 08:05:00	1.38999	1.395062	1.38999	0
2024-04-08 08:10:00	1.38999	1.395188	1.38999	0
2024-04-08 08:15:00	1.38999	1.394871	1.38999	0
2024-04-08 08:20:00	1.39127	1.394175	1.39127	0
2024-04-08 08:25:00	1.39095	1.393162	1.39095	0
2024-04-08 08:30:00	1.39127	1.392244	1.39127	0
2024-04-08 08:35:00	1.39127	1.391326	1.39127	0
2024-04-08 08:40:00	1.39158	1.390851	1.39158	0
2024-04-08 08:45:00	1.3919	1.39082	1.3919	0
2024-04-08 08:50:00	1.39127	1.390948	1.39127	0
2024-04-08 08:55:00	1.39253	1.391202	1.39253	0
2024-04-08 09:00:00	1.39285	1.391488	1.39285	0
2024-04-08 09:05:00	1.39253	1.391742	1.39253	0
2024-04-08 09:10:00	1.39253	1.391868	1.39253	0
2024-04-08 09:15:00	1.39221	1.391994	1.39221	0
2024-04-08 09:20:00	1.3919	1.392057	1.3919	0
2024-04-08 09:25:00	1.39253	1.392183	1.39253	0
2024-04-08 09:30:00	1.39253	1.392278	1.39253	0
2024-04-08 09:35:00	1.39253	1.392341	1.39253	0
2024-04-08 09:40:00	1.39253	1.392467	1.39253	0
2024-04-08 09:45:00	1.39221	1.392435	1.39221	0
2024-04-08 09:50:00	1.39633	1.392783	1.39633	0
2024-04-08 09:55:00	1.39633	1.393163	1.39633	0
2024-04-08 10:00:00	1.39633	1.393543	1.39633	0
2024-04-08 10:05:00	1.39633	1.393955	1.39633	0
2024-04-08 10:10:00	1.39665	1.39443	1.39665	0
2024-04-08 10:15:00	1.39633	1.39481	1.39633	0
2024-04-08 10:20:00	1.39665	1.395222	1.39665	0
2024-04-08 10:25:00	1.39665	1.395634	1.39665	0
2024-04-08 10:30:00	1.39665	1.396046	1.39665	0
2024-04-08 10:35:00	1.39728	1.396553	1.39728	0
2024-04-08 10:40:00	1.3976	1.39668	1.3976	0
2024-04-08 10:45:00	1.3976	1.396807	1.3976	0
2024-04-08 10:50:00	1.3976	1.396934	1.3976	0
2024-04-08 10:55:00	1.3976	1.397061	1.3976	0
2024-04-08 11:00:00	1.39823	1.397219	1.39823	0
2024-04-08 11:05:00	1.39823	1.397409	1.39823	0
2024-04-08 11:10:00	1.39855	1.397599	1.39855	0
2024-04-08 11:15:00	1.39823	1.397757	1.39823	0
2024-04-08 11:20:00	1.39823	1.397915	1.39823	0
2024-04-08 11:25:00	1.39823	1.39801	1.39823	0
2024-04-08 11:30:00	1.39823	1.398073	1.39823	0
2024-04-08 11:35:00	1.39823	1.398136	1.39823	0
2024-04-08 11:40:00	1.39823	1.398199	1.39823	0
2024-04-08 11:45:00	1.39823	1.398262	1.39823	0
2024-04-08 11:50:00	1.39855	1.398294	1.39855	0
2024-04-08 11:55:00	1.39855	1.398326	1.39855	0
2024-04-08 12:00:00	1.39823	1.398294	1.39823	0
2024-04-08 12:05:00	1.39855	1.398326	1.39855	0
2024-04-08 12:10:00	1.39855	1.398358	1.39855	0
2024-04-08 12:15:00	1.39887	1.398422	1.39887	0
2024-04-08 12:20:00	1.39823	1.398422	1.39823	0
2024-04-08 12:25:00	1.39697	1.398296	1.39697	0
2024-04-08 12:30:00	1.39697	1.39817	1.39697	0
2024-04-08 12:35:00	1.39665	1.398012	1.39665	0
2024-04-08 12:40:00	1.39633	1.39779	1.39633	0
2024-04-08 12:45:00	1.39728	1.397663	1.39728	0
2024-04-08 12:50:00	1.39633	1.397473	1.39633	0
2024-04-08 12:55:00	1.39633	1.397251	1.39633	0
2024-04-08 13:00:00	1.39665	1.397061	1.39665	0
2024-04-08 13:05:00	1.39665	1.396839	1.39665	0
2024-04-08 13:10:00	1.39602	1.396618	1.39602	0
2024-04-08 13:15:00	1.39665	1.396586	1.39665	0
2024-04-08 13:20:00	1.39697	1.396586	1.39697	0
2024-04-08 13:25:00	1.39665	1.396586	1.39665	0
2024-04-08 13:30:00	1.39633	1.396586	1.39633	0
2024-04-08 13:35:00	1.39602	1.39646	1.39602	0
2024-04-08 13:40:00	1.39633	1.39646	1.39633	0
2024-04-08 13:45:00	1.3957	1.396397	1.3957	0
2024-04-08 13:50:00	1.39602	1.396334	1.39602	0
2024-04-08 13:55:00	1.39633	1.396302	1.39633	0
2024-04-08 14:00:00	1.39633	1.396333	1.39633	0
2024-04-08 14:05:00	1.3957	1.396238	1.3957	0
2024-04-08 14:10:00	1.3957	1.396111	1.3957	0
2024-04-08 14:15:00	1.40267	1.396713	1.40267	0
2024-04-08 14:20:00	1.40425	1.397505	1.40425	0
2024-04-08 14:25:00	1.4052	1.398423	1.4052	0
2024-04-08 14:30:00	1.40489	1.399279	1.40489	0
2024-04-08 14:35:00	1.4052	1.400229	1.4052	0
2024-04-08 14:40:00	1.4052	1.401147	1.4052	0
2024-04-08 14:45:00	1.40552	1.402066	1.40552	0
2024-04-08 14:50:00	1.40552	1.402985	1.40552	0
2024-04-08 14:55:00	1.40584	1.403999	1.40584	0
2024-04-08 15:00:00	1.40584	1.405013	1.40584	0
2024-04-08 15:05:00	1.40615	1.405361	1.40615	0
2024-04-08 15:10:00	1.40647	1.405583	1.40647	0
2024-04-08 15:15:00	1.40647	1.40571	1.40647	0
2024-04-08 15:20:00	1.40647	1.405868	1.40647	0
2024-04-08 15:25:00	1.40647	1.405995	1.40647	0
2024-04-08 15:30:00	1.40647	1.406122	1.40647	0
2024-04-08 15:35:00	1.40679	1.406249	1.40679	0
2024-04-08 15:40:00	1.40679	1.406376	1.40679	0
2024-04-08 15:45:00	1.40647	1.406439	1.40647	0
2024-04-08 15:50:00	1.40742	1.406597	1.40742	0
2024-04-08 15:55:00	1.40774	1.406756	1.40774	0
2024-04-08 16:00:00	1.40774	1.406883	1.40774	0
2024-04-08 16:05:00	1.40774	1.40701	1.40774	0
2024-04-08 16:10:00	1.40774	1.407137	1.40774	0
2024-04-08 16:15:00	1.40774	1.407264	1.40774	0
2024-04-08 16:20:00	1.40806	1.407423	1.40806	0
2024-04-08 16:25:00	1.40837	1.407581	1.40837	0
2024-04-08 16:30:00	1.40806	1.407708	1.40806	0
2024-04-08 16:35:00	1.40837	1.407898	1.40837	0
2024-04-08 16:40:00	1.40806	1.407962	1.40806	0
2024-04-08 16:45:00	1.40837	1.408025	1.40837	0
2024-04-08 16:50:00	1.40837	1.408088	1.40837	0
2024-04-08 16:55:00	1.40837	1.408151	1.40837	0
2024-04-08 17:00:00	1.40837	1.408214	1.40837	0
2024-04-08 17:05:00	1.40869	1.408309	1.40869	0
2024-04-08 17:10:00	1.40869	1.408372	1.40869	0
2024-04-08 17:15:00	1.409	1.408435	1.409	0
2024-04-08 17:20:00	1.409	1.408529	1.409	0
2024-04-08 17:25:00	1.409	1.408592	1.409	0
2024-04-08 17:30:00	1.409	1.408686	1.409	0
2024-04-08 17:35:00	1.40932	1.408781	1.40932	0
2024-04-08 17:40:00	1.409	1.408844	1.409	0
2024-04-08 17:45:00	1.409	1.408907	1.409	0
2024-04-08 17:50:00	1.409	1.40897	1.409	0
2024-04-08 17:55:00	1.40932	1.409033	1.40932	0
2024-04-08 18:00:00	1.409	1.409064	1.409	0
2024-04-08 18:05:00	1.409	1.409064	1.409	0
2024-04-08 18:10:00	1.40932	1.409096	1.40932	0
2024-04-08 18:15:00	1.409	1.409096	1.409	0
2024-04-08 18:20:00	1.409	1.409096	1.409	0
2024-04-08 18:25:00	1.409	1.409064	1.409	0
2024-04-08 18:30:00	1.409	1.409064	1.409	0
2024-04-08 18:35:00	1.409	1.409064	1.409	0
2024-04-08 18:40:00	1.40932	1.409096	1.40932	0
2024-04-08 18:45:00	1.409	1.409064	1.409	0
2024-04-08 18:50:00	1.40932	1.409096	1.40932	0
2024-04-08 18:55:00	1.40932	1.409128	1.40932	0
2024-04-08 19:00:00	1.409	1.409096	1.409	0
2024-04-08 19:05:00	1.40964	1.40916	1.40964	0
2024-04-08 19:10:00	1.40932	1.409192	1.40932	0
2024-04-08 19:15:00	1.40964	1.409256	1.40964	0
2024-04-08 19:20:00	1.40964	1.40932	1.40964	0
2024-04-08 19:25:00	1.40932	1.409352	1.40932	0
2024-04-08 19:30:00	1.40932	1.409352	1.40932	0
2024-04-08 19:35:00	1.40932	1.409384	1.40932	0
2024-04-08 19:40:00	1.409	1.409352	1.409	0
2024-04-08 19:45:00	1.40964	1.409384	1.40964	0
2024-04-08 19:50:00	1.409	1.409384	1.409	0
2024-04-08 19:55:00	1.40964	1.409384	1.40964	0
2024-04-08 20:00:00	1.40932	1.409384	1.40932	0
2024-04-08 20:05:00	1.409	1.40932	1.409	0
2024-04-08 20:10:00	1.409	1.409256	1.409	0
2024-04-08 20:15:00	1.409	1.409224	1.409	0
2024-04-08 20:20:00	1.409	1.409192	1.409	0
2024-04-08 20:25:00	1.40932	1.409192	1.40932	0
2024-04-08 20:30:00	1.40932	1.409224	1.40932	0
2024-04-08 20:35:00	1.40932	1.409192	1.40932	0
2024-04-08 20:40:00	1.409	1.409192	1.409	0
2024-04-08 20:45:00	1.40964	1.409192	1.40964	0
2024-04-08 20:50:00	1.409	1.40916	1.409	0
2024-04-08 20:55:00	1.40932	1.409192	1.40932	0
2024-04-08 21:00:00	1.40932	1.409224	1.40932	0
2024-04-08 21:05:00	1.40964	1.409288	1.40964	0
2024-04-08 21:10:00	1.409	1.409288	1.409	0
2024-04-08 21:15:00	1.409	1.409256	1.409	0
2024-04-08 21:20:00	1.40932	1.409256	1.40932	0
2024-04-08 21:25:00	1.409	1.409224	1.409	0
2024-04-08 21:30:00	1.40932	1.409256	1.40932	0
2024-04-08 21:35:00	1.409	1.409192	1.409	0
2024-04-08 21:40:00	1.40932	1.409224	1.40932	0
2024-04-08 21:45:00	1.40932	1.409224	1.40932	0
2024-04-08 21:50:00	1.40932	1.409224	1.40932	0
2024-04-08 21:55:00	1.40932	1.409192	1.40932	0
2024-04-08 22:00:00	1.40964	1.409256	1.40964	0
2024-04-08 22:05:00	1.409	1.409256	1.409	0
2024-04-08 22:10:00	1.40932	1.409256	1.40932	0
2024-04-08 22:15:00	1.40932	1.409288	1.40932	0
2024-04-08 22:20:00	1.40932	1.409288	1.40932	0
2024-04-08 22:25:00	1.409	1.409288	1.409	0
2024-04-08 22:30:00	1.409	1.409256	1.409	0
2024-04-08 22:35:00	1.40932	1.409256	1.40932	0
2024-04-08 22:40:00	1.409	1.409224	1.409	0
2024-04-08 22:45:00	1.40806	1.409098	1.40806	0
2024-04-08 22:50:00	1.40774	1.408908	1.40774	0
2024-04-08 22:55:00	1.40774	1.408782	1.40774	0
2024-04-08 23:00:00	1.40742	1.408592	1.40742	0
2024-04-08 23:05:00	1.40774	1.408434	1.40774	0
2024-04-08 23:10:00	1.40774	1.408276	1.40774	0
2024-04-08 23:15:00	1.40774	1.40815	1.40774	0
2024-04-08 23:20:00	1.40774	1.408024	1.40774	0
2024-04-08 23:25:00	1.40711	1.407803	1.40711	0
2024-04-08 23:30:00	1.40774	1.407677	1.40774	0
2024-04-08 23:35:00	1.40711	1.407582	1.40711	0
2024-04-08 23:40:00	1.40742	1.40755	1.40742	0
2024-04-08 23:45:00	1.40742	1.407518	1.40742	0
2024-04-08 23:50:00	1.40774	1.40755	1.40774	0
2024-04-08 23:55:00	1.40774	1.40755	1.40774	0
2024-04-09 00:00:00	1.40774	1.40755	1.40774	0
2024-04-09 00:05:00	1.40679	1.407455	1.40679	0
2024-04-09 00:10:00	1.40837	1.407518	1.40837	0
2024-04-09 00:15:00	1.40837	1.407644	1.40837	0
2024-04-09 00:20:00	1.40837	1.407707	1.40837	0
2024-04-09 00:25:00	1.40837	1.407833	1.40837	0
2024-04-09 00:30:00	1.40837	1.407928	1.40837	0
2024-04-09 00:35:00	1.40806	1.407992	1.40806	0
2024-04-09 00:40:00	1.40806	1.408024	1.40806	0
2024-04-09 00:45:00	1.40774	1.408024	1.40774	0
2024-04-09 00:50:00	1.40774	1.408024	1.40774	0
2024-04-09 00:55:00	1.40774	1.408119	1.40774	0
2024-04-09 01:00:00	1.40774	1.408056	1.40774	0
2024-04-09 01:05:00	1.40774	1.407993	1.40774	0
2024-04-09 01:10:00	1.40774	1.40793	1.40774	0
2024-04-09 01:15:00	1.40679	1.407772	1.40679	0
2024-04-09 01:20:00	1.40615	1.40755	1.40615	0
2024-04-09 01:25:00	1.4052	1.407264	1.4052	0
2024-04-09 01:30:00	1.41154	1.407612	1.41154	0
2024-04-09 01:35:00	1.41186	1.408024	1.41186	0
2024-04-09 01:40:00	1.41217	1.408467	1.41217	0
2024-04-09 01:45:00	1.41249	1.408942	1.41249	0
2024-04-09 01:50:00	1.41217	1.409385	1.41217	0
2024-04-09 01:55:00	1.41217	1.409828	1.41217	0
2024-04-09 02:00:00	1.41249	1.410303	1.41249	0
2024-04-09 02:05:00	1.41281	1.410905	1.41281	0
2024-04-09 02:10:00	1.41281	1.411571	1.41281	0
2024-04-09 02:15:00	1.41281	1.412332	1.41281	0
2024-04-09 02:20:00	1.41281	1.412459	1.41281	0
2024-04-09 02:25:00	1.41281	1.412554	1.41281	0
2024-04-09 02:30:00	1.41281	1.412618	1.41281	0
2024-04-09 02:35:00	1.41281	1.41265	1.41281	0
2024-04-09 02:40:00	1.41281	1.412714	1.41281	0
2024-04-09 02:45:00	1.41281	1.412778	1.41281	0
2024-04-09 02:50:00	1.41281	1.41281	1.41281	0
2024-04-09 02:55:00	1.41281	1.41281	1.41281	0
2024-04-09 03:00:00	1.41312	1.412841	1.41312	0
2024-04-09 03:05:00	1.41312	1.412872	1.41312	0
2024-04-09 03:10:00	1.41312	1.412903	1.41312	0
2024-04-09 03:15:00	1.41281	1.412903	1.41281	0
2024-04-09 03:20:00	1.41344	1.412966	1.41344	0
2024-04-09 03:25:00	1.41344	1.413029	1.41344	0
2024-04-09 03:30:00	1.41312	1.41306	1.41312	0
2024-04-09 03:35:00	1.41344	1.413123	1.41344	0
2024-04-09 03:40:00	1.41312	1.413154	1.41312	0
2024-04-09 03:45:00	1.41281	1.413154	1.41281	0
2024-04-09 03:50:00	1.41312	1.413154	1.41312	0
2024-04-09 03:55:00	1.41312	1.413154	1.41312	0
2024-04-09 04:00:00	1.41344	1.413186	1.41344	0
2024-04-09 04:05:00	1.41344	1.413249	1.41344	0
2024-04-09 04:10:00	1.41344	1.413249	1.41344	0
2024-04-09 04:15:00	1.41312	1.413217	1.41312	0
2024-04-09 04:20:00	1.41281	1.413186	1.41281	0
2024-04-09 04:25:00	1.41281	1.413123	1.41281	0
2024-04-09 04:30:00	1.41312	1.413123	1.41312	0
2024-04-09 04:35:00	1.41281	1.413123	1.41281	0
2024-04-09 04:40:00	1.41281	1.413092	1.41281	0
2024-04-09 04:45:00	1.41281	1.413061	1.41281	0
2024-04-09 04:50:00	1.41281	1.412998	1.41281	0
2024-04-09 04:55:00	1.41281	1.412935	1.41281	0
2024-04-09 05:00:00	1.41281	1.412872	1.41281	0
2024-04-09 05:05:00	1.41281	1.412841	1.41281	0
2024-04-09 05:10:00	1.41281	1.412841	1.41281	0
2024-04-09 05:15:00	1.41312	1.412872	1.41312	0
2024-04-09 05:20:00	1.41407	1.412967	1.41407	0
2024-04-09 05:25:00	1.41471	1.413157	1.41471	0
2024-04-09 05:30:00	1.41534	1.41341	1.41534	0
2024-04-09 05:35:00	1.41503	1.413632	1.41503	0
2024-04-09 05:40:00	1.41375	1.413726	1.41375	0
2024-04-09 05:45:00	1.41312	1.413757	1.41312	0
2024-04-09 05:50:00	1.41312	1.413788	1.41312	0
2024-04-09 05:55:00	1.41281	1.413788	1.41281	0
2024-04-09 06:00:00	1.41281	1.413788	1.41281	0
2024-04-09 06:05:00	1.41281	1.413757	1.41281	0
2024-04-09 06:10:00	1.41281	1.413631	1.41281	0
2024-04-09 06:15:00	1.41281	1.413441	1.41281	0
2024-04-09 06:20:00	1.41249	1.413156	1.41249	0
2024-04-09 06:25:00	1.41281	1.412934	1.41281	0
2024-04-09 06:30:00	1.41249	1.412808	1.41249	0
2024-04-09 06:35:00	1.41249	1.412745	1.41249	0
2024-04-09 06:40:00	1.41249	1.412682	1.41249	0
2024-04-09 06:45:00	1.41281	1.412682	1.41281	0
2024-04-09 06:50:00	1.41312	1.412713	1.41312	0
2024-04-09 06:55:00	1.41312	1.412744	1.41312	0
2024-04-09 07:00:00	1.41217	1.41268	1.41217	0
2024-04-09 07:05:00	1.41186	1.412585	1.41186	0
2024-04-09 07:10:00	1.41186	1.412522	1.41186	0
2024-04-09 07:15:00	1.41217	1.412458	1.41217	0
2024-04-09 07:20:00	1.41217	1.412426	1.41217	0
2024-04-09 07:25:00	1.41186	1.412363	1.41186	0
2024-04-09 07:30:00	1.41186	1.4123	1.41186	0
2024-04-09 07:35:00	1.41122	1.412141	1.41122	0
2024-04-09 07:40:00	1.41154	1.411983	1.41154	0
2024-04-09 07:45:00	1.41154	1.411825	1.41154	0
2024-04-09 07:50:00	1.41186	1.411794	1.41186	0
2024-04-09 07:55:00	1.41154	1.411762	1.41154	0
2024-04-09 08:00:00	1.41154	1.41173	1.41154	0
2024-04-09 08:05:00	1.41154	1.411667	1.41154	0
2024-04-09 08:10:00	1.41154	1.411604	1.41154	0
2024-04-09 08:15:00	1.41154	1.411572	1.41154	0
2024-04-09 08:20:00	1.41186	1.411572	1.41186	0
2024-04-09 08:25:00	1.41122	1.411572	1.41122	0
2024-04-09 08:30:00	1.41154	1.411572	1.41154	0
2024-04-09 08:35:00	1.41154	1.411572	1.41154	0
2024-04-09 08:40:00	1.41154	1.41154	1.41154	0
2024-04-09 08:45:00	1.41154	1.41154	1.41154	0
2024-04-09 08:50:00	1.41154	1.41154	1.41154	0
2024-04-09 08:55:00	1.41091	1.411477	1.41091	0
2024-04-09 09:00:00	1.41122	1.411445	1.41122	0
2024-04-09 09:05:00	1.41122	1.411413	1.41122	0
2024-04-09 09:10:00	1.41154	1.411381	1.41154	0
2024-04-09 09:15:00	1.41154	1.411413	1.41154	0
2024-04-09 09:20:00	1.41186	1.411445	1.41186	0
2024-04-09 09:25:00	1.41281	1.411572	1.41281	0
2024-04-09 09:30:00	1.29971	1.400389	1.29971	0
2024-04-09 09:35:00	1.15936	1.375171	1.15936	0
2024-04-09 09:40:00	1.12103	1.34612	1.12103	0
2024-04-09 09:45:00	1.10171	1.3152	1.10171	0
2024-04-09 09:50:00	1.08713	1.282791	1.08713	0
2024-04-09 09:55:00	1.07573	1.249242	1.07573	0
2024-04-09 10:00:00	1.06559	1.214647	1.06559	0
2024-04-09 10:05:00	1.05703	1.179196	1.05703	0
2024-04-09 10:10:00	1.04943	1.142953	1.04943	0
2024-04-09 10:15:00	1.0431	1.105982	1.0431	0
2024-04-09 10:20:00	1.03835	1.079846	1.03835	0
2024-04-09 10:25:00	1.03391	1.067301	1.03391	0
2024-04-09 10:30:00	1.02947	1.058145	1.02947	0
2024-04-09 10:35:00	1.02504	1.050478	1.02504	0
2024-04-09 10:40:00	1.02155	1.04392	1.02155	0
2024-04-09 10:45:00	1.01838	1.038185	1.01838	0
2024-04-09 10:50:00	1.01554	1.03318	1.01554	0
2024-04-09 10:55:00	1.01078	1.028555	1.01078	0
2024-04-09 11:00:00	1.00793	1.024405	1.00793	0
2024-04-09 11:05:00	1.00476	1.020571	1.00476	0
2024-04-09 11:10:00	1.00254	1.01699	1.00254	0
2024-04-09 11:15:00	1.00064	1.013663	1.00064	0
2024-04-09 11:20:00	0.997794	1.0104954	0.997794	0
2024-04-09 11:25:00	0.995261	1.0075175	0.995261	0
2024-04-09 11:30:00	0.993043	1.0046668	0.993043	0
2024-04-09 11:35:00	0.990825	1.0019113	0.990825	0
2024-04-09 11:40:00	0.988923	0.9992496	0.988923	0
2024-04-09 11:45:00	0.986074	0.996779	0.986074	0
2024-04-09 11:50:00	0.983851	0.9943711	0.983851	0
2024-04-09 11:55:00	0.981954	0.9920905	0.981954	0
2024-04-09 12:00:00	0.980687	0.9899052	0.980687	0
2024-04-09 12:05:00	0.978469	0.9876881	0.978469	0
2024-04-09 12:10:00	0.976883	0.985597	0.976883	0
2024-04-09 12:15:00	0.974985	0.9835694	0.974985	0
2024-04-09 12:20:00	0.973398	0.9816049	0.973398	0
2024-04-09 12:25:00	0.972132	0.9797356	0.972132	0
2024-04-09 12:30:00	0.97118	0.9779613	0.97118	0
2024-04-09 12:35:00	0.969914	0.9763453	0.969914	0
2024-04-09 12:40:00	0.967381	0.9746983	0.967381	0
2024-04-09 12:45:00	0.966429	0.9731458	0.966429	0
2024-04-09 12:50:00	0.964847	0.9715618	0.964847	0
2024-04-09 12:55:00	0.964212	0.9701361	0.964212	0
2024-04-09 13:00:00	0.96326	0.9687738	0.96326	0
2024-04-09 13:05:00	0.961043	0.9673796	0.961043	0
2024-04-09 13:10:00	0.960727	0.9661125	0.960727	0
2024-04-09 13:15:00	0.959145	0.9648138	0.959145	0
2024-04-09 13:20:00	0.957243	0.9634201	0.957243	0
2024-04-09 13:25:00	0.955976	0.9620263	0.955976	0
2024-04-09 13:30:00	0.955661	0.9608543	0.955661	0
2024-04-09 13:35:00	0.955025	0.9597139	0.955025	0
2024-04-09 13:40:00	0.954709	0.9587001	0.954709	0
2024-04-09 13:45:00	0.954389	0.9577178	0.954389	0
2024-04-09 13:50:00	0.954074	0.9567992	0.954074	0
2024-04-09 13:55:00	0.953123	0.9560072	0.953123	0
2024-04-09 14:00:00	0.952176	0.9551521	0.952176	0
2024-04-09 14:05:00	0.951856	0.9544232	0.951856	0
2024-04-09 14:10:00	0.950905	0.9537894	0.950905	0
2024-04-09 14:15:00	0.949323	0.9531241	0.949323	0
2024-04-09 14:20:00	0.94742	0.9523	0.94742	0
2024-04-09 14:25:00	0.94679	0.9514765	0.94679	0
2024-04-09 14:30:00	0.945838	0.9505894	0.945838	0
2024-04-09 14:35:00	0.945203	0.9496708	0.945203	0
2024-04-09 14:40:00	0.945523	0.9488157	0.945523	0
2024-04-09 14:45:00	0.944887	0.9479921	0.944887	0
2024-04-09 14:50:00	0.944251	0.9471996	0.944251	0
2024-04-09 14:55:00	0.943305	0.9463445	0.943305	0
2024-04-09 15:00:00	0.942669	0.9455209	0.942669	0
2024-04-09 15:05:00	0.941403	0.9447289	0.941403	0
2024-04-09 15:10:00	0.940452	0.9440321	0.940452	0
2024-04-09 15:15:00	0.9395	0.9433031	0.9395	0
2024-04-09 15:20:00	0.938234	0.9425427	0.938234	0
2024-04-09 15:25:00	0.937603	0.9417827	0.937603	0
2024-04-09 15:30:00	0.936652	0.9408956	0.936652	0
2024-04-09 15:35:00	0.936016	0.9400085	0.936016	0
2024-04-09 15:40:00	0.935065	0.9390899	0.935065	0
2024-04-09 15:45:00	0.935385	0.9382979	0.935385	0
2024-04-09 15:50:00	0.935065	0.9375375	0.935065	0
2024-04-09 15:55:00	0.934434	0.9368406	0.934434	0
2024-04-09 16:00:00	0.934434	0.9362388	0.934434	0
2024-04-09 16:05:00	0.934434	0.9357322	0.934434	0
2024-04-09 16:10:00	0.934434	0.9353522	0.934434	0
2024-04-09 16:15:00	0.933483	0.9349402	0.933483	0
2024-04-09 16:20:00	0.932847	0.9345597	0.932847	0
2024-04-09 16:25:00	0.932216	0.9341797	0.932216	0
2024-04-09 16:30:00	0.931265	0.9337997	0.931265	0
2024-04-09 16:35:00	0.930629	0.9333241	0.930629	0
2024-04-09 16:40:00	0.929363	0.9327539	0.929363	0
2024-04-09 16:45:00	0.928096	0.9321201	0.928096	0
2024-04-09 16:50:00	0.926829	0.9313596	0.926829	0
2024-04-09 16:55:00	0.926194	0.9305356	0.926194	0
2024-04-09 17:00:00	0.926194	0.9297116	0.926194	0
2024-04-09 17:05:00	0.925563	0.9289196	0.925563	0
2024-04-09 17:10:00	0.925878	0.9282227	0.925878	0
2024-04-09 17:15:00	0.925247	0.9275258	0.925247	0
2024-04-09 17:20:00	0.924927	0.926892	0.924927	0
2024-04-09 17:25:00	0.924296	0.9262587	0.924296	0
2024-04-09 17:30:00	0.923976	0.92572	0.923976	0
2024-04-09 17:35:00	0.92366	0.9252764	0.92366	0
2024-04-09 17:40:00	0.92366	0.9249595	0.92366	0
2024-04-09 17:45:00	0.923029	0.924643	0.923029	0
2024-04-09 17:50:00	0.923029	0.9243265	0.923029	0
2024-04-09 17:55:00	0.922394	0.9240096	0.922394	0
2024-04-09 18:00:00	0.921763	0.9235981	0.921763	0
2024-04-09 18:05:00	0.921763	0.9232497	0.921763	0
2024-04-09 18:10:00	0.921763	0.9229333	0.921763	0
2024-04-09 18:15:00	0.920812	0.9225849	0.920812	0
2024-04-09 18:20:00	0.920812	0.9222685	0.920812	0
2024-04-09 18:25:00	0.920491	0.9219516	0.920491	0
2024-04-09 18:30:00	0.920491	0.9216347	0.920491	0
2024-04-09 18:35:00	0.920176	0.9213494	0.920176	0
2024-04-09 18:40:00	0.91986	0.9210325	0.91986	0
2024-04-09 18:45:00	0.919225	0.9207156	0.919225	0
2024-04-09 18:50:00	0.91954	0.9204933	0.91954	0
2024-04-09 18:55:00	0.919225	0.9202395	0.919225	0
2024-04-09 19:00:00	0.918909	0.9199541	0.918909	0
2024-04-09 19:05:00	0.918909	0.9197638	0.918909	0
2024-04-09 19:10:00	0.917958	0.9194784	0.917958	0
2024-04-09 19:15:00	0.917643	0.9191936	0.917643	0
2024-04-09 19:20:00	0.917007	0.9188452	0.917007	0
2024-04-09 19:25:00	0.916692	0.9184968	0.916692	0
2024-04-09 19:30:00	0.916692	0.91818	0.916692	0
2024-04-09 19:35:00	0.91574	0.9178315	0.91574	0
2024-04-09 19:40:00	0.91574	0.9174515	0.91574	0
2024-04-09 19:45:00	0.915425	0.9170715	0.915425	0
2024-04-09 19:50:00	0.915425	0.9167231	0.915425	0
2024-04-09 19:55:00	0.915425	0.9163747	0.915425	0
2024-04-09 20:00:00	0.915109	0.9160898	0.915109	0
2024-04-09 20:05:00	0.915109	0.9158364	0.915109	0
2024-04-09 20:10:00	0.914474	0.9155831	0.914474	0
2024-04-09 20:15:00	0.914158	0.9153297	0.914158	0
2024-04-09 20:20:00	0.914474	0.9151079	0.914474	0
2024-04-09 20:25:00	0.914158	0.9149497	0.914158	0
2024-04-09 20:30:00	0.914158	0.9147915	0.914158	0
2024-04-09 20:35:00	0.913523	0.9146013	0.913523	0
2024-04-09 20:40:00	0.913207	0.9143795	0.913207	0
2024-04-09 20:45:00	0.912892	0.9141262	0.912892	0
2024-04-09 20:50:00	0.912571	0.9138724	0.912571	0
2024-04-09 20:55:00	0.912571	0.9136186	0.912571	0
2024-04-09 21:00:00	0.912256	0.9133968	0.912256	0
2024-04-09 21:05:00	0.911625	0.9131435	0.911625	0
2024-04-09 21:10:00	0.911625	0.9128586	0.911625	0
2024-04-09 21:15:00	0.911625	0.9126053	0.911625	0
2024-04-09 21:20:00	0.911625	0.912352	0.911625	0
2024-04-09 21:25:00	0.911625	0.9121622	0.911625	0
2024-04-09 21:30:00	0.911305	0.911972	0.911305	0
2024-04-09 21:35:00	0.910354	0.9117182	0.910354	0
2024-04-09 21:40:00	0.910354	0.9114965	0.910354	0
2024-04-09 21:45:00	0.909087	0.9111481	0.909087	0
2024-04-09 21:50:00	0.908456	0.9107681	0.908456	0
2024-04-09 21:55:00	0.90782	0.9103876	0.90782	0
2024-04-09 22:00:00	0.907505	0.9099756	0.907505	0
2024-04-09 22:05:00	0.907189	0.909532	0.907189	0
2024-04-09 22:10:00	0.907189	0.9090884	0.907189	0
2024-04-09 22:15:00	0.906554	0.9085813	0.906554	0
2024-04-09 22:20:00	0.906554	0.9081062	0.906554	0
2024-04-09 22:25:00	0.905918	0.9076626	0.905918	0
2024-04-09 22:30:00	0.905918	0.907219	0.905918	0
2024-04-09 22:35:00	0.905287	0.906839	0.905287	0
2024-04-09 22:40:00	0.905287	0.9065221	0.905287	0
2024-04-09 22:45:00	0.904972	0.9062373	0.904972	0
2024-04-09 22:50:00	0.905287	0.9060155	0.905287	0
2024-04-09 22:55:00	0.904336	0.9057302	0.904336	0
2024-04-09 23:00:00	0.904336	0.9054449	0.904336	0
2024-04-09 23:05:00	0.90402	0.9051915	0.90402	0
2024-04-09 23:10:00	0.90402	0.9049381	0.90402	0
2024-04-09 23:15:00	0.903705	0.9047168	0.903705	0
2024-04-09 23:20:00	0.903385	0.9044635	0.903385	0
2024-04-09 23:25:00	0.903705	0.9043053	0.903705	0
2024-04-09 23:30:00	0.902754	0.904052	0.902754	0
2024-04-09 23:35:00	0.902754	0.9038302	0.902754	0
2024-04-09 23:40:00	0.902434	0.9035449	0.902434	0
2024-04-09 23:45:00	0.902118	0.9033231	0.902118	0
2024-04-09 23:50:00	0.901482	0.9030377	0.901482	0
2024-04-09 23:55:00	0.901482	0.9027839	0.901482	0
2024-04-10 00:00:00	0.901803	0.9025622	0.901803	0
2024-04-10 00:05:00	0.901482	0.9023399	0.901482	0
2024-04-10 00:10:00	0.901482	0.9021496	0.901482	0
2024-04-10 00:15:00	0.901482	0.9019273	0.901482	0
2024-04-10 00:20:00	0.901167	0.9017686	0.901167	0
2024-04-10 00:25:00	0.901167	0.9016099	0.901167	0
2024-04-10 00:30:00	0.900852	0.9014517	0.900852	0
2024-04-10 00:35:00	0.900852	0.9013251	0.900852	0
2024-04-10 00:40:00	0.900852	0.9012621	0.900852	0
2024-04-10 00:45:00	0.900536	0.9011675	0.900536	0
2024-04-10 00:50:00	0.900536	0.9010408	0.900536	0
2024-04-10 00:55:00	0.900216	0.9009142	0.900216	0
2024-04-10 01:00:00	0.8999	0.900756	0.8999	0
2024-04-10 01:05:00	0.900216	0.9006294	0.900216	0
2024-04-10 01:10:00	0.899585	0.9004712	0.899585	0
2024-04-10 01:15:00	0.898949	0.9002494	0.898949	0
2024-04-10 01:20:00	0.899269	0.9000911	0.899269	0
2024-04-10 01:25:00	0.898949	0.8999008	0.898949	0
2024-04-10 01:30:00	0.899269	0.8997425	0.899269	0
2024-04-10 01:35:00	0.898634	0.8995523	0.898634	0
2024-04-10 01:40:00	0.898634	0.8993621	0.898634	0
2024-04-10 01:45:00	0.898634	0.8992039	0.898634	0
2024-04-10 01:50:00	0.898318	0.8990457	0.898318	0
2024-04-10 01:55:00	0.898318	0.8988559	0.898318	0
2024-04-10 02:00:00	0.897998	0.8986972	0.897998	0
2024-04-10 02:05:00	0.897683	0.8985706	0.897683	0
2024-04-10 02:10:00	0.897683	0.898412	0.897683	0
2024-04-10 02:15:00	0.897367	0.8982538	0.897367	0
2024-04-10 02:20:00	0.897683	0.8980952	0.897683	0
2024-04-10 02:25:00	0.897367	0.8979685	0.897367	0
2024-04-10 02:30:00	0.897052	0.8978103	0.897052	0
2024-04-10 02:35:00	0.897367	0.8976836	0.897367	0
2024-04-10 02:40:00	0.896731	0.8975249	0.896731	0
2024-04-10 02:45:00	0.897052	0.8973983	0.897052	0
2024-04-10 02:50:00	0.896416	0.8972401	0.896416	0
2024-04-10 02:55:00	0.896416	0.8971134	0.896416	0
2024-04-10 03:00:00	0.896416	0.8969867	0.896416	0
2024-04-10 03:05:00	0.8961	0.89686	0.8961	0
2024-04-10 03:10:00	0.896416	0.8967333	0.896416	0
2024-04-10 03:15:00	0.8961	0.8966066	0.8961	0
2024-04-10 03:20:00	0.8961	0.8965114	0.8961	0
2024-04-10 03:25:00	0.8961	0.8963847	0.8961	0
2024-04-10 03:30:00	0.89578	0.8962896	0.89578	0
2024-04-10 03:35:00	0.89578	0.8961624	0.89578	0
2024-04-10 03:40:00	0.895465	0.8960673	0.895465	0
2024-04-10 03:45:00	0.89578	0.8960037	0.89578	0
2024-04-10 03:50:00	0.895149	0.895877	0.895149	0
2024-04-10 03:55:00	0.895149	0.8957819	0.895149	0
2024-04-10 04:00:00	0.895149	0.8956552	0.895149	0
2024-04-10 04:05:00	0.895149	0.8955601	0.895149	0
2024-04-10 04:10:00	0.895149	0.895465	0.895149	0
2024-04-10 04:15:00	0.895149	0.8953699	0.895149	0
2024-04-10 04:20:00	0.894514	0.8952433	0.894514	0
2024-04-10 04:25:00	0.894514	0.8951167	0.894514	0
2024-04-10 04:30:00	0.894514	0.8950216	0.894514	0
2024-04-10 04:35:00	0.894514	0.894895	0.894514	0
2024-04-10 04:40:00	0.893883	0.8947684	0.893883	0
2024-04-10 04:45:00	0.893883	0.8946418	0.893883	0
2024-04-10 04:50:00	0.893883	0.8945152	0.893883	0
2024-04-10 04:55:00	0.893883	0.8943886	0.893883	0
2024-04-10 05:00:00	0.893567	0.8942304	0.893567	0
2024-04-10 05:05:00	0.893247	0.8940402	0.893247	0
2024-04-10 05:10:00	0.893567	0.8939455	0.893567	0
2024-04-10 05:15:00	0.893247	0.8938188	0.893247	0
2024-04-10 05:20:00	0.893247	0.8936921	0.893247	0
2024-04-10 05:25:00	0.893247	0.8935654	0.893247	0
2024-04-10 05:30:00	0.892932	0.8934703	0.892932	0
2024-04-10 05:35:00	0.892932	0.8933752	0.892932	0
2024-04-10 05:40:00	0.892616	0.8932485	0.892616	0
2024-04-10 05:45:00	0.892296	0.8930898	0.892296	0
2024-04-10 05:50:00	0.892932	0.8930263	0.892932	0
2024-04-10 05:55:00	0.893247	0.8930263	0.893247	0
2024-04-10 06:00:00	0.893567	0.8930263	0.893567	0
2024-04-10 06:05:00	1.23096	0.9267976	1.23096	0
2024-04-10 06:10:00	1.25694	0.9631669	1.25694	0
2024-04-10 06:15:00	1.26961	1.0008032	1.26961	0
2024-04-10 06:20:00	1.27405	1.038915	1.27405	0
2024-04-10 06:25:00	1.28038	1.0776598	1.28038	0
2024-04-10 06:30:00	1.28292	1.1166902	1.28292	0
2024-04-10 06:35:00	1.28545	1.1560056	1.28545	0
2024-04-10 06:40:00	1.28672	1.1953844	1.28672	0
2024-04-10 06:45:00	1.28894	1.2349537	1.28894	0
2024-04-10 06:50:00	1.29052	1.274649	1.29052	0
2024-04-10 06:55:00	1.29179	1.280732	1.29179	0
2024-04-10 07:00:00	1.29369	1.284407	1.29369	0
2024-04-10 07:05:00	1.29495	1.286941	1.29495	0
2024-04-10 07:10:00	1.29654	1.28919	1.29654	0
2024-04-10 07:15:00	1.29781	1.290933	1.29781	0
2024-04-10 07:20:00	1.29939	1.29258	1.29939	0
2024-04-10 07:25:00	1.30066	1.294101	1.30066	0
2024-04-10 07:30:00	1.30129	1.295558	1.30129	0
2024-04-10 07:35:00	1.30224	1.296888	1.30224	0
2024-04-10 07:40:00	1.30319	1.298155	1.30319	0
2024-04-10 07:45:00	1.30446	1.299422	1.30446	0
2024-04-10 07:50:00	1.30573	1.300626	1.30573	0
2024-04-10 07:55:00	1.30604	1.301735	1.30604	0
2024-04-10 08:00:00	1.30699	1.30278	1.30699	0
2024-04-10 08:05:00	1.30826	1.303825	1.30826	0
2024-04-10 08:10:00	1.30921	1.304807	1.30921	0
2024-04-10 08:15:00	1.30953	1.305694	1.30953	0
2024-04-10 08:20:00	1.31079	1.306644	1.31079	0
2024-04-10 08:25:00	1.31111	1.307531	1.31111	0
2024-04-10 08:30:00	1.31206	1.308418	1.31206	0
2024-04-10 08:35:00	1.31206	1.309178	1.31206	0
2024-04-10 08:40:00	1.31333	1.309938	1.31333	0
2024-04-10 08:45:00	1.31365	1.310699	1.31365	0
2024-04-10 08:50:00	1.3146	1.31146	1.3146	0
2024-04-10 08:55:00	1.31491	1.312125	1.31491	0
2024-04-10 09:00:00	1.31587	1.312791	1.31587	0
2024-04-10 09:05:00	1.3165	1.313488	1.3165	0
2024-04-10 09:10:00	1.3165	1.314059	1.3165	0
2024-04-10 09:15:00	1.31713	1.314661	1.31713	0
2024-04-10 09:20:00	1.31808	1.315263	1.31808	0
2024-04-10 09:25:00	1.31808	1.315865	1.31808	0
2024-04-10 09:30:00	1.31871	1.316403	1.31871	0
2024-04-10 09:35:00	1.31935	1.316973	1.31935	0
2024-04-10 09:40:00	1.31967	1.31748	1.31967	0
2024-04-10 09:45:00	1.31998	1.317987	1.31998	0
2024-04-10 09:50:00	1.32062	1.318462	1.32062	0
2024-04-10 09:55:00	1.32093	1.318905	1.32093	0
2024-04-10 10:00:00	1.32157	1.319412	1.32157	0
2024-04-10 10:05:00	1.32188	1.319887	1.32188	0
2024-04-10 10:10:00	1.3222	1.320299	1.3222	0
2024-04-10 10:15:00	1.32283	1.320774	1.32283	0
2024-04-10 10:20:00	1.32347	1.32125	1.32347	0
2024-04-10 10:25:00	1.32379	1.321694	1.32379	0
2024-04-10 10:30:00	1.32442	1.322169	1.32442	0
2024-04-10 10:35:00	1.32474	1.322645	1.32474	0
2024-04-10 10:40:00	1.32474	1.323057	1.32474	0
2024-04-10 10:45:00	1.32505	1.323469	1.32505	0
2024-04-10 10:50:00	1.32537	1.323849	1.32537	0
2024-04-10 10:55:00	1.32568	1.324229	1.32568	0
2024-04-10 11:00:00	1.326	1.324609	1.326	0
2024-04-10 11:05:00	1.326	1.324926	1.326	0
2024-04-10 11:10:00	1.32632	1.325211	1.32632	0
2024-04-10 11:15:00	1.32695	1.325527	1.32695	0
2024-04-10 11:20:00	1.32727	1.325812	1.32727	0
2024-04-10 11:25:00	1.32727	1.326065	1.32727	0
2024-04-10 11:30:00	1.32791	1.326382	1.32791	0
2024-04-10 11:35:00	1.32759	1.326636	1.32759	0
2024-04-10 11:40:00	1.32822	1.326921	1.32822	0
2024-04-10 11:45:00	1.32822	1.327175	1.32822	0
2024-04-10 11:50:00	1.32854	1.327429	1.32854	0
2024-04-10 11:55:00	1.32949	1.327778	1.32949	0
2024-04-10 12:00:00	1.32949	1.328095	1.32949	0
2024-04-10 12:05:00	1.32917	1.328317	1.32917	0
2024-04-10 12:10:00	1.32949	1.328539	1.32949	0
2024-04-10 12:15:00	1.3298	1.328792	1.3298	0
2024-04-10 12:20:00	1.3298	1.328981	1.3298	0
2024-04-10 12:25:00	1.33012	1.329234	1.33012	0
2024-04-10 12:30:00	1.33012	1.329424	1.33012	0
2024-04-10 12:35:00	1.3298	1.329582	1.3298	0
2024-04-10 12:40:00	1.33075	1.329803	1.33075	0
2024-04-10 12:45:00	1.33139	1.329993	1.33139	0
2024-04-10 12:50:00	1.33139	1.330183	1.33139	0
2024-04-10 12:55:00	1.33075	1.330341	1.33075	0
2024-04-10 13:00:00	1.33107	1.330499	1.33107	0
2024-04-10 13:05:00	1.33107	1.330626	1.33107	0
2024-04-10 13:10:00	1.33107	1.330753	1.33107	0
2024-04-10 13:15:00	1.33107	1.330848	1.33107	0
2024-04-10 13:20:00	1.33171	1.331007	1.33171	0
2024-04-10 13:25:00	1.33202	1.331229	1.33202	0
2024-04-10 13:30:00	1.33171	1.331325	1.33171	0
2024-04-10 13:35:00	1.33234	1.33142	1.33234	0
2024-04-10 13:40:00	1.33202	1.331483	1.33202	0
2024-04-10 13:45:00	1.33202	1.33161	1.33202	0
2024-04-10 13:50:00	1.33234	1.331737	1.33234	0
2024-04-10 13:55:00	1.33234	1.331864	1.33234	0
2024-04-10 14:00:00	1.33234	1.331991	1.33234	0
2024-04-10 14:05:00	1.33234	1.332118	1.33234	0
2024-04-10 14:10:00	1.33234	1.332181	1.33234	0
2024-04-10 14:15:00	1.33234	1.332213	1.33234	0
2024-04-10 14:20:00	1.33266	1.332308	1.33266	0
2024-04-10 14:25:00	1.33297	1.332371	1.33297	0
2024-04-10 14:30:00	1.33297	1.332466	1.33297	0
2024-04-10 14:35:00	1.33297	1.332561	1.33297	0
2024-04-10 14:40:00	1.33329	1.332656	1.33329	0
2024-04-10 14:45:00	1.3336	1.332782	1.3336	0
2024-04-10 14:50:00	1.33297	1.332845	1.33297	0
2024-04-10 14:55:00	1.33329	1.33294	1.33329	0
2024-04-10 15:00:00	1.33329	1.333035	1.33329	0
2024-04-10 15:05:00	1.33329	1.33313	1.33329	0
2024-04-10 15:10:00	1.33329	1.333193	1.33329	0
2024-04-10 15:15:00	1.3336	1.333256	1.3336	0
2024-04-10 15:20:00	1.3336	1.333319	1.3336	0
2024-04-10 15:25:00	1.3336	1.333382	1.3336	0
2024-04-10 15:30:00	1.33329	1.333382	1.33329	0
2024-04-10 15:35:00	1.3336	1.333382	1.3336	0
2024-04-10 15:40:00	1.3336	1.333445	1.3336	0
2024-04-10 15:45:00	1.3336	1.333476	1.3336	0
2024-04-10 15:50:00	1.33392	1.333539	1.33392	0
2024-04-10 15:55:00	1.3336	1.33357	1.3336	0
2024-04-10 16:00:00	1.3336	1.333601	1.3336	0
2024-04-10 16:05:00	1.3336	1.333601	1.3336	0
2024-04-10 16:10:00	1.3336	1.333601	1.3336	0
2024-04-10 16:15:00	1.3336	1.333601	1.3336	0
2024-04-10 16:20:00	1.3336	1.333632	1.3336	0
2024-04-10 16:25:00	1.33329	1.333601	1.33329	0
2024-04-10 16:30:00	1.3336	1.333601	1.3336	0
2024-04-10 16:35:00	1.33329	1.33357	1.33329	0
2024-04-10 16:40:00	1.33329	1.333507	1.33329	0
2024-04-10 16:45:00	1.33392	1.333539	1.33392	0
2024-04-10 16:50:00	1.33329	1.333508	1.33329	0
2024-04-10 16:55:00	1.33392	1.33354	1.33392	0
2024-04-10 17:00:00	1.33392	1.333572	1.33392	0
2024-04-10 17:05:00	1.33424	1.333636	1.33424	0
2024-04-10 17:10:00	1.33297	1.333573	1.33297	0
2024-04-10 17:15:00	1.3336	1.333604	1.3336	0
2024-04-10 17:20:00	1.3336	1.333604	1.3336	0
2024-04-10 17:25:00	1.3336	1.333635	1.3336	0
2024-04-10 17:30:00	1.33424	1.33373	1.33424	0
2024-04-10 17:35:00	1.33424	1.333762	1.33424	0
2024-04-10 17:40:00	1.33329	1.333762	1.33329	0
2024-04-10 17:45:00	1.33392	1.333762	1.33392	0
2024-04-10 17:50:00	1.33424	1.333794	1.33424	0
2024-04-10 17:55:00	1.3336	1.33373	1.3336	0
2024-04-10 18:00:00	1.3336	1.333793	1.3336	0
2024-04-10 18:05:00	1.33329	1.333762	1.33329	0
2024-04-10 18:10:00	1.33392	1.333794	1.33392	0
2024-04-10 18:15:00	1.33329	1.333763	1.33329	0
2024-04-10 18:20:00	1.33392	1.333731	1.33392	0
2024-04-10 18:25:00	1.33392	1.333699	1.33392	0
2024-04-10 18:30:00	1.33329	1.333699	1.33329	0
2024-04-10 18:35:00	1.33424	1.333731	1.33424	0
2024-04-10 18:40:00	1.33392	1.333699	1.33392	0
2024-04-10 18:45:00	1.33392	1.333731	1.33392	0
2024-04-10 18:50:00	1.33329	1.3337	1.33329	0
2024-04-10 18:55:00	1.33329	1.3337	1.33329	0
2024-04-10 19:00:00	1.3336	1.333668	1.3336	0
2024-04-10 19:05:00	1.33329	1.333668	1.33329	0
2024-04-10 19:10:00	1.33392	1.333668	1.33392	0
2024-04-10 19:15:00	1.33392	1.333668	1.33392	0
2024-04-10 19:20:00	1.3336	1.333699	1.3336	0
2024-04-10 19:25:00	1.33392	1.333667	1.33392	0
2024-04-10 19:30:00	1.3336	1.333635	1.3336	0
2024-04-10 19:35:00	1.3336	1.333603	1.3336	0
2024-04-10 19:40:00	1.3336	1.333634	1.3336	0
2024-04-10 19:45:00	1.33329	1.333634	1.33329	0
2024-04-10 19:50:00	1.3336	1.333634	1.3336	0
2024-04-10 19:55:00	1.33329	1.333634	1.33329	0
2024-04-10 20:00:00	1.3336	1.333602	1.3336	0
2024-04-10 20:05:00	1.3336	1.33357	1.3336	0
2024-04-10 20:10:00	1.3336	1.33357	1.3336	0
2024-04-10 20:15:00	1.33392	1.33357	1.33392	0
2024-04-10 20:20:00	1.33329	1.333539	1.33329	0
2024-04-10 20:25:00	1.3336	1.333539	1.3336	0
2024-04-10 20:30:00	1.33297	1.333476	1.33297	0
2024-04-10 20:35:00	1.33329	1.333476	1.33329	0
2024-04-10 20:40:00	1.33329	1.333445	1.33329	0
2024-04-10 20:45:00	1.33297	1.333413	1.33297	0
2024-04-10 20:50:00	1.3336	1.333413	1.3336	0
2024-04-10 20:55:00	1.33329	1.333382	1.33329	0
2024-04-10 21:00:00	1.33297	1.333319	1.33297	0
2024-04-10 21:05:00	1.33329	1.333256	1.33329	0
2024-04-10 21:10:00	1.33297	1.333224	1.33297	0
2024-04-10 21:15:00	1.33297	1.333161	1.33297	0
2024-04-10 21:20:00	1.33329	1.333193	1.33329	0
2024-04-10 21:25:00	1.33329	1.333193	1.33329	0
2024-04-10 21:30:00	1.33297	1.333161	1.33297	0
2024-04-10 21:35:00	1.33329	1.333193	1.33329	0
2024-04-10 21:40:00	1.33297	1.33313	1.33297	0
2024-04-10 21:45:00	1.33297	1.333098	1.33297	0
2024-04-10 21:50:00	1.33297	1.333098	1.33297	0
2024-04-10 21:55:00	1.33266	1.333035	1.33266	0
2024-04-10 22:00:00	1.33266	1.333004	1.33266	0
2024-04-10 22:05:00	1.33297	1.333004	1.33297	0
2024-04-10 22:10:00	1.33297	1.332972	1.33297	0
2024-04-10 22:15:00	1.33234	1.332877	1.33234	0
2024-04-10 22:20:00	1.33266	1.332846	1.33266	0
2024-04-10 22:25:00	1.33266	1.332783	1.33266	0
2024-04-10 22:30:00	1.33266	1.332752	1.33266	0
2024-04-10 22:35:00	1.33266	1.332721	1.33266	0
2024-04-10 22:40:00	1.33234	1.332658	1.33234	0
2024-04-10 22:45:00	1.33234	1.332626	1.33234	0
2024-04-10 22:50:00	1.33266	1.332626	1.33266	0
2024-04-10 22:55:00	1.33234	1.332563	1.33234	0
2024-04-10 23:00:00	1.33234	1.3325	1.33234	0
2024-04-10 23:05:00	1.33266	1.332532	1.33266	0
2024-04-10 23:10:00	1.33266	1.332532	1.33266	0
2024-04-10 23:15:00	1.33297	1.332563	1.33297	0
2024-04-10 23:20:00	1.33297	1.332594	1.33297	0
2024-04-10 23:25:00	1.33297	1.332625	1.33297	0
2024-04-10 23:30:00	1.33297	1.332688	1.33297	0
2024-04-10 23:35:00	1.33297	1.332751	1.33297	0
2024-04-10 23:40:00	1.33297	1.332782	1.33297	0
2024-04-10 23:45:00	1.33297	1.332845	1.33297	0
2024-04-10 23:50:00	1.33266	1.332877	1.33266	0
2024-04-10 23:55:00	1.33266	1.332877	1.33266	0
2024-04-11 00:00:00	1.33297	1.332908	1.33297	0
2024-04-11 00:05:00	1.33297	1.332908	1.33297	0
2024-04-11 00:10:00	1.33266	1.332877	1.33266	0
2024-04-11 00:15:00	1.33297	1.332877	1.33297	0
2024-04-11 00:20:00	1.33266	1.332846	1.33266	0
2024-04-11 00:25:00	1.33297	1.332846	1.33297	0
2024-04-11 00:30:00	1.33234	1.332783	1.33234	0
2024-04-11 00:35:00	1.33234	1.33272	1.33234	0
2024-04-11 00:40:00	1.33266	1.33272	1.33266	0
2024-04-11 00:45:00	1.33234	1.332688	1.33234	0
2024-04-11 00:50:00	1.33266	1.332657	1.33266	0
2024-04-11 00:55:00	1.33234	1.332594	1.33234	0
2024-04-11 01:00:00	1.33297	1.332625	1.33297	0
2024-04-11 01:05:00	1.33266	1.332594	1.33266	0
2024-04-11 01:10:00	1.33234	1.332562	1.33234	0
2024-04-11 01:15:00	1.33266	1.332531	1.33266	0
2024-04-11 01:20:00	1.33297	1.332594	1.33297	0
2024-04-11 01:25:00	1.33297	1.332657	1.33297	0
2024-04-11 01:30:00	1.33266	1.332657	1.33266	0
2024-04-11 01:35:00	1.33266	1.332689	1.33266	0
2024-04-11 01:40:00	1.33266	1.332689	1.33266	0
2024-04-11 01:45:00	1.33297	1.332752	1.33297	0
2024-04-11 01:50:00	1.33424	1.332879	1.33424	0
2024-04-11 01:55:00	1.33424	1.333037	1.33424	0
2024-04-11 02:00:00	1.33424	1.333227	1.33424	0
2024-04-11 02:05:00	1.33424	1.333385	1.33424	0
2024-04-11 02:10:00	1.33424	1.333512	1.33424	0
2024-04-11 02:15:00	1.33424	1.333639	1.33424	0
2024-04-11 02:20:00	1.33392	1.333765	1.33392	0
2024-04-11 02:25:00	1.33424	1.333923	1.33424	0
2024-04-11 02:30:00	1.33392	1.334049	1.33392	0
2024-04-11 02:35:00	1.33392	1.334144	1.33392	0
2024-04-11 02:40:00	1.33424	1.334144	1.33424	0
2024-04-11 02:45:00	1.33392	1.334112	1.33392	0
2024-04-11 02:50:00	1.3336	1.334048	1.3336	0
2024-04-11 02:55:00	1.33392	1.334016	1.33392	0
2024-04-11 03:00:00	1.33424	1.334016	1.33424	0
2024-04-11 03:05:00	1.33392	1.333984	1.33392	0
2024-04-11 03:10:00	1.33392	1.333984	1.33392	0
2024-04-11 03:15:00	1.33392	1.333952	1.33392	0
2024-04-11 03:20:00	1.33424	1.333984	1.33424	0
2024-04-11 03:25:00	1.33424	1.334016	1.33424	0
2024-04-11 03:30:00	1.33424	1.334016	1.33424	0
2024-04-11 03:35:00	1.33424	1.334048	1.33424	0
2024-04-11 03:40:00	1.33424	1.334112	1.33424	0
2024-04-11 03:45:00	1.33424	1.334144	1.33424	0
2024-04-11 03:50:00	1.33424	1.334144	1.33424	0
2024-04-11 03:55:00	1.33392	1.334144	1.33392	0
2024-04-11 04:00:00	1.33424	1.334176	1.33424	0
2024-04-11 04:05:00	1.33424	1.334208	1.33424	0
2024-04-11 04:10:00	1.33424	1.334208	1.33424	0
2024-04-11 04:15:00	1.33424	1.334208	1.33424	0
2024-04-11 04:20:00	1.33424	1.334208	1.33424	0
2024-04-11 04:25:00	1.33424	1.334208	1.33424	0
2024-04-11 04:30:00	1.33424	1.334208	1.33424	0
2024-04-11 04:35:00	1.33392	1.334176	1.33392	0
2024-04-11 04:40:00	1.33424	1.334176	1.33424	0
2024-04-11 04:45:00	1.33424	1.334208	1.33424	0
2024-04-11 04:50:00	1.33424	1.334208	1.33424	0
2024-04-11 04:55:00	1.33424	1.334208	1.33424	0
2024-04-11 05:00:00	1.33424	1.334208	1.33424	0
2024-04-11 05:05:00	1.33424	1.334208	1.33424	0
2024-04-11 05:10:00	1.33455	1.334239	1.33455	0
2024-04-11 05:15:00	1.33424	1.334239	1.33424	0
2024-04-11 05:20:00	1.33424	1.334239	1.33424	0
2024-04-11 05:25:00	1.33487	1.334334	1.33487	0
2024-04-11 05:30:00	1.33424	1.334334	1.33424	0
2024-04-11 05:35:00	1.33424	1.334334	1.33424	0
2024-04-11 05:40:00	1.33424	1.334334	1.33424	0
2024-04-11 05:45:00	1.33455	1.334365	1.33455	0
2024-04-11 05:50:00	1.33455	1.334396	1.33455	0
2024-04-11 05:55:00	1.33455	1.334427	1.33455	0
2024-04-11 06:00:00	1.33455	1.334427	1.33455	0
2024-04-11 06:05:00	1.33424	1.334427	1.33424	0
2024-04-11 06:10:00	1.33455	1.334458	1.33455	0
2024-04-11 06:15:00	1.33455	1.334426	1.33455	0
2024-04-11 06:20:00	1.33455	1.334457	1.33455	0
2024-04-11 06:25:00	1.33455	1.334488	1.33455	0
2024-04-11 06:30:00	1.33551	1.334615	1.33551	0
2024-04-11 06:35:00	1.33582	1.334742	1.33582	0
2024-04-11 06:40:00	1.33551	1.334838	1.33551	0
2024-04-11 06:45:00	1.33551	1.334934	1.33551	0
2024-04-11 06:50:00	1.33519	1.334998	1.33519	0
2024-04-11 06:55:00	1.33455	1.335029	1.33455	0
2024-04-11 07:00:00	1.33487	1.335061	1.33487	0
2024-04-11 07:05:00	1.33519	1.335125	1.33519	0
2024-04-11 07:10:00	1.33551	1.335221	1.33551	0
2024-04-11 07:15:00	1.33551	1.335317	1.33551	0
2024-04-11 07:20:00	1.33487	1.335253	1.33487	0
2024-04-11 07:25:00	1.33487	1.335158	1.33487	0
2024-04-11 07:30:00	1.33455	1.335062	1.33455	0
2024-04-11 07:35:00	1.33487	1.334998	1.33487	0
2024-04-11 07:40:00	1.33455	1.334934	1.33455	0
2024-04-11 07:45:00	1.33455	1.334934	1.33455	0
2024-04-11 07:50:00	1.33455	1.334902	1.33455	0
2024-04-11 07:55:00	1.33487	1.33487	1.33487	0
2024-04-11 08:00:00	1.33519	1.334838	1.33519	0
2024-04-11 08:05:00	1.33487	1.334774	1.33487	0
2024-04-11 08:10:00	1.33487	1.334774	1.33487	0
2024-04-11 08:15:00	1.33519	1.334806	1.33519	0
2024-04-11 08:20:00	1.33487	1.334838	1.33487	0
2024-04-11 08:25:00	1.33455	1.334806	1.33455	0
2024-04-11 08:30:00	1.33424	1.334775	1.33424	0
2024-04-11 08:35:00	1.33455	1.334775	1.33455	0
2024-04-11 08:40:00	1.33487	1.334807	1.33487	0
2024-04-11 08:45:00	1.33487	1.334807	1.33487	0
2024-04-11 08:50:00	1.33487	1.334775	1.33487	0
2024-04-11 08:55:00	1.33519	1.334807	1.33519	0
2024-04-11 09:00:00	1.33487	1.334807	1.33487	0
2024-04-11 09:05:00	1.33487	1.334775	1.33487	0
2024-04-11 09:10:00	1.33487	1.334775	1.33487	0
2024-04-11 09:15:00	1.33487	1.334807	1.33487	0
2024-04-11 09:20:00	1.33551	1.334934	1.33551	0
2024-04-11 09:25:00	1.33582	1.335061	1.33582	0
2024-04-11 09:30:00	1.33582	1.335156	1.33582	0
2024-04-11 09:35:00	1.33551	1.33522	1.33551	0
2024-04-11 09:40:00	1.33614	1.335347	1.33614	0
2024-04-11 09:45:00	1.33551	1.335379	1.33551	0
2024-04-11 09:50:00	1.33582	1.335474	1.33582	0
2024-04-11 09:55:00	1.33582	1.335569	1.33582	0
2024-04-11 10:00:00	1.33582	1.335664	1.33582	0
2024-04-11 10:05:00	1.33614	1.335791	1.33614	0
2024-04-11 10:10:00	1.33614	1.335854	1.33614	0
2024-04-11 10:15:00	1.33582	1.335854	1.33582	0
2024-04-11 10:20:00	1.33614	1.335886	1.33614	0
2024-04-11 10:25:00	1.33614	1.335949	1.33614	0
2024-04-11 10:30:00	1.33646	1.335981	1.33646	0
2024-04-11 10:35:00	1.33646	1.336076	1.33646	0
2024-04-11 10:40:00	1.33646	1.33614	1.33646	0
2024-04-11 10:45:00	1.33646	1.336204	1.33646	0
2024-04-11 10:50:00	1.33614	1.336236	1.33614	0
2024-04-11 10:55:00	1.33646	1.336268	1.33646	0
2024-04-11 11:00:00	1.33677	1.336331	1.33677	0
2024-04-11 11:05:00	1.33677	1.336426	1.33677	0
2024-04-11 11:10:00	1.33614	1.336426	1.33614	0
2024-04-11 11:15:00	1.33677	1.336489	1.33677	0
2024-04-11 11:20:00	1.33677	1.33652	1.33677	0
2024-04-11 11:25:00	1.33646	1.33652	1.33646	0
2024-04-11 11:30:00	1.33677	1.336551	1.33677	0
2024-04-11 11:35:00	1.33677	1.336582	1.33677	0
2024-04-11 11:40:00	1.33677	1.336645	1.33677	0
2024-04-11 11:45:00	1.33646	1.336645	1.33646	0
2024-04-11 11:50:00	1.33709	1.336677	1.33709	0
2024-04-11 11:55:00	1.33677	1.336677	1.33677	0
2024-04-11 12:00:00	1.33677	1.33674	1.33677	0
2024-04-11 12:05:00	1.33614	1.336677	1.33614	0
2024-04-11 12:10:00	1.33677	1.336677	1.33677	0
2024-04-11 12:15:00	1.33646	1.336677	1.33646	0
2024-04-11 12:20:00	1.33677	1.336677	1.33677	0
2024-04-11 12:25:00	1.33677	1.336677	1.33677	0
2024-04-11 12:30:00	1.33677	1.336677	1.33677	0
2024-04-11 12:35:00	1.33677	1.336708	1.33677	0
2024-04-11 12:40:00	1.33709	1.336708	1.33709	0
2024-04-11 12:45:00	1.33677	1.336708	1.33677	0
2024-04-11 12:50:00	1.33677	1.336708	1.33677	0
2024-04-11 12:55:00	1.33677	1.336771	1.33677	0
2024-04-11 13:00:00	1.33709	1.336803	1.33709	0
2024-04-11 13:05:00	1.33646	1.336803	1.33646	0
2024-04-11 13:10:00	1.33677	1.336803	1.33677	0
2024-04-11 13:15:00	1.33677	1.336803	1.33677	0
2024-04-11 13:20:00	1.33709	1.336835	1.33709	0
2024-04-11 13:25:00	1.33709	1.336867	1.33709	0
2024-04-11 13:30:00	1.33709	1.336867	1.33709	0
2024-04-11 13:35:00	1.33677	1.336867	1.33677	0
2024-04-11 13:40:00	1.33709	1.336899	1.33709	0
2024-04-11 13:45:00	1.33677	1.336899	1.33677	0
2024-04-11 13:50:00	1.33709	1.336899	1.33709	0
2024-04-11 13:55:00	1.33677	1.33693	1.33677	0
2024-04-11 14:00:00	1.33677	1.33693	1.33677	0
2024-04-11 14:05:00	1.33677	1.33693	1.33677	0
2024-04-11 14:10:00	1.33677	1.336898	1.33677	0
2024-04-11 14:15:00	1.33677	1.336866	1.33677	0
2024-04-11 14:20:00	1.33677	1.336834	1.33677	0
2024-04-11 14:25:00	1.33709	1.336866	1.33709	0
2024-04-11 14:30:00	1.33677	1.336834	1.33677	0
2024-04-11 14:35:00	1.33709	1.336866	1.33709	0
2024-04-11 14:40:00	1.33709	1.336866	1.33709	0
2024-04-11 14:45:00	1.33677	1.336866	1.33677	0
2024-04-11 14:50:00	1.33741	1.33693	1.33741	0
2024-04-11 14:55:00	1.33741	1.336994	1.33741	0
2024-04-11 15:00:00	1.33741	1.337058	1.33741	0
2024-04-11 15:05:00	1.33741	1.337122	1.33741	0
2024-04-11 15:10:00	1.33741	1.337186	1.33741	0
2024-04-11 15:15:00	1.33741	1.337218	1.33741	0
2024-04-11 15:20:00	1.33741	1.337282	1.33741	0
2024-04-11 15:25:00	1.33741	1.337314	1.33741	0
2024-04-11 15:30:00	1.33741	1.337346	1.33741	0
2024-04-11 15:35:00	1.33741	1.33741	1.33741	0
2024-04-11 15:40:00	1.33741	1.33741	1.33741	0
2024-04-11 15:45:00	1.33741	1.33741	1.33741	0
2024-04-11 15:50:00	1.33741	1.33741	1.33741	0
2024-04-11 15:55:00	1.33741	1.33741	1.33741	0
2024-04-11 16:00:00	1.33741	1.33741	1.33741	0
2024-04-11 16:05:00	1.33741	1.33741	1.33741	0
2024-04-11 16:10:00	1.33741	1.33741	1.33741	0
2024-04-11 16:15:00	1.33741	1.33741	1.33741	0
2024-04-11 16:20:00	1.33741	1.33741	1.33741	0
2024-04-11 16:25:00	1.33867	1.337536	1.33867	0
2024-04-11 16:30:00	1.33963	1.337758	1.33963	0
2024-04-11 16:35:00	1.33994	1.338011	1.33994	0
2024-04-11 16:40:00	1.34026	1.338296	1.34026	0
2024-04-11 16:45:00	1.34058	1.338613	1.34058	0
2024-04-11 16:50:00	1.34089	1.338961	1.34089	0
2024-04-11 16:55:00	1.34153	1.339373	1.34153	0
2024-04-11 17:00:00	1.33994	1.339626	1.33994	0
2024-04-11 17:05:00	1.33994	1.339879	1.33994	0
2024-04-11 17:10:00	1.34026	1.340164	1.34026	0
2024-04-11 17:15:00	1.34026	1.340323	1.34026	0
2024-04-11 17:20:00	1.34026	1.340386	1.34026	0
2024-04-11 17:25:00	1.33994	1.340386	1.33994	0
2024-04-11 17:30:00	1.34026	1.340386	1.34026	0
2024-04-11 17:35:00	1.34058	1.340386	1.34058	0
2024-04-11 17:40:00	1.34121	1.340418	1.34121	0
2024-04-11 17:45:00	1.34089	1.340354	1.34089	0
2024-04-11 17:50:00	1.34153	1.340513	1.34153	0
2024-04-11 17:55:00	1.34089	1.340608	1.34089	0
2024-04-11 18:00:00	1.34089	1.340671	1.34089	0
2024-04-11 18:05:00	1.34121	1.340766	1.34121	0
2024-04-11 18:10:00	1.34121	1.340861	1.34121	0
2024-04-11 18:15:00	1.34153	1.34102	1.34153	0
2024-04-11 18:20:00	1.34153	1.341147	1.34153	0
2024-04-11 18:25:00	1.34216	1.341305	1.34216	0
2024-04-11 18:30:00	1.34247	1.341431	1.34247	0
2024-04-11 18:35:00	1.34247	1.341589	1.34247	0
2024-04-11 18:40:00	1.34247	1.341683	1.34247	0
2024-04-11 18:45:00	1.34279	1.341873	1.34279	0
2024-04-11 18:50:00	1.34089	1.341873	1.34089	0
2024-04-11 18:55:00	1.34026	1.341778	1.34026	0
2024-04-11 19:00:00	1.33994	1.341651	1.33994	0
2024-04-11 19:05:00	1.33994	1.341492	1.33994	0
2024-04-11 19:10:00	1.33994	1.341333	1.33994	0
2024-04-11 19:15:00	1.33994	1.341111	1.33994	0
2024-04-11 19:20:00	1.33994	1.340858	1.33994	0
2024-04-11 19:25:00	1.34026	1.340637	1.34026	0
2024-04-11 19:30:00	1.33994	1.340384	1.33994	0
2024-04-11 19:35:00	1.33994	1.340099	1.33994	0
2024-04-11 19:40:00	1.34058	1.340068	1.34058	0
2024-04-11 19:45:00	1.33994	1.340036	1.33994	0
2024-04-11 19:50:00	1.34026	1.340068	1.34026	0
2024-04-11 19:55:00	1.34058	1.340132	1.34058	0
2024-04-11 20:00:00	1.34026	1.340164	1.34026	0
2024-04-11 20:05:00	1.34058	1.340228	1.34058	0
2024-04-11 20:10:00	1.34058	1.340292	1.34058	0
2024-04-11 20:15:00	1.34058	1.340324	1.34058	0
2024-04-11 20:20:00	1.34058	1.340388	1.34058	0
2024-04-11 20:25:00	1.34058	1.340452	1.34058	0
2024-04-11 20:30:00	1.34058	1.340452	1.34058	0
2024-04-11 20:35:00	1.34058	1.340516	1.34058	0
2024-04-11 20:40:00	1.34026	1.340516	1.34026	0
2024-04-11 20:45:00	1.34058	1.340516	1.34058	0
2024-04-11 20:50:00	1.34058	1.340548	1.34058	0
2024-04-11 20:55:00	1.34026	1.340516	1.34026	0
2024-04-11 21:00:00	1.34058	1.340516	1.34058	0
2024-04-11 21:05:00	1.34089	1.340547	1.34089	0
2024-04-11 21:10:00	1.34026	1.340515	1.34026	0
2024-04-11 21:15:00	1.34089	1.340546	1.34089	0
2024-04-11 21:20:00	1.34089	1.340577	1.34089	0
2024-04-11 21:25:00	1.34058	1.340577	1.34058	0
2024-04-11 21:30:00	1.34058	1.340609	1.34058	0
2024-04-11 21:35:00	1.34089	1.34064	1.34089	0
2024-04-11 21:40:00	1.34058	1.34064	1.34058	0
2024-04-11 21:45:00	1.34058	1.340672	1.34058	0
2024-04-11 21:50:00	1.34089	1.340703	1.34089	0
2024-04-11 21:55:00	1.34089	1.340703	1.34089	0
2024-04-11 22:00:00	1.34089	1.340766	1.34089	0
2024-04-11 22:05:00	1.34089	1.340766	1.34089	0
2024-04-11 22:10:00	1.34121	1.340798	1.34121	0
2024-04-11 22:15:00	1.34121	1.340861	1.34121	0
2024-04-11 22:20:00	1.34121	1.340924	1.34121	0
2024-04-11 22:25:00	1.34153	1.340988	1.34153	0
2024-04-11 22:30:00	1.34216	1.341146	1.34216	0
2024-04-11 22:35:00	1.34247	1.341335	1.34247	0
2024-04-11 22:40:00	1.34374	1.34162	1.34374	0
2024-04-11 22:45:00	1.34374	1.341905	1.34374	0
2024-04-11 22:50:00	1.34374	1.34219	1.34374	0
2024-04-11 22:55:00	1.34374	1.342475	1.34374	0
2024-04-11 23:00:00	1.34438	1.342792	1.34438	0
2024-04-11 23:05:00	1.34438	1.343109	1.34438	0
2024-04-11 23:10:00	1.34438	1.343426	1.34438	0
2024-04-11 23:15:00	1.34438	1.343711	1.34438	0
2024-04-11 23:20:00	1.34438	1.343933	1.34438	0
2024-04-11 23:25:00	1.34438	1.344124	1.34438	0
2024-04-11 23:30:00	1.34438	1.344188	1.34438	0
2024-04-11 23:35:00	1.34406	1.34422	1.34406	0
2024-04-11 23:40:00	1.34374	1.34422	1.34374	0
2024-04-11 23:45:00	1.34406	1.344252	1.34406	0
2024-04-11 23:50:00	1.34406	1.34422	1.34406	0
2024-04-11 23:55:00	1.34374	1.344156	1.34374	0
2024-04-12 00:00:00	1.34374	1.344092	1.34374	0
2024-04-12 00:05:00	1.34343	1.343997	1.34343	0
2024-04-12 00:10:00	1.34343	1.343902	1.34343	0
2024-04-12 00:15:00	1.34343	1.343807	1.34343	0
2024-04-12 00:20:00	1.34311	1.34368	1.34311	0
2024-04-12 00:25:00	1.34279	1.343553	1.34279	0
2024-04-12 00:30:00	1.34343	1.343522	1.34343	0
2024-04-12 00:35:00	1.34247	1.343363	1.34247	0
2024-04-12 00:40:00	1.34247	1.343204	1.34247	0
2024-04-12 00:45:00	1.34247	1.343077	1.34247	0
2024-04-12 00:50:00	1.34247	1.34295	1.34247	0
2024-04-12 00:55:00	1.34216	1.342823	1.34216	0
2024-04-12 01:00:00	1.34247	1.342727	1.34247	0
2024-04-12 01:05:00	1.34247	1.342631	1.34247	0
2024-04-12 01:10:00	1.34247	1.342567	1.34247	0
2024-04-12 01:15:00	1.34216	1.342504	1.34216	0
2024-04-12 01:20:00	1.34247	1.342408	1.34247	0
2024-04-12 01:25:00	1.34247	1.342408	1.34247	0
2024-04-12 01:30:00	1.34184	1.342345	1.34184	0
2024-04-12 01:35:00	1.34216	1.342314	1.34216	0
2024-04-12 01:40:00	1.34184	1.342251	1.34184	0
2024-04-12 01:45:00	1.34184	1.342219	1.34184	0
2024-04-12 01:50:00	1.34216	1.342188	1.34216	0
2024-04-12 01:55:00	1.34153	1.342094	1.34153	0
2024-04-12 02:00:00	1.34153	1.342	1.34153	0
2024-04-12 02:05:00	1.34184	1.341968	1.34184	0
2024-04-12 02:10:00	1.34184	1.341905	1.34184	0
2024-04-12 02:15:00	1.34184	1.341842	1.34184	0
2024-04-12 02:20:00	1.34153	1.341811	1.34153	0
2024-04-12 02:25:00	1.34184	1.341779	1.34184	0
2024-04-12 02:30:00	1.34153	1.341748	1.34153	0
2024-04-12 02:35:00	1.34153	1.341717	1.34153	0
2024-04-12 02:40:00	1.34184	1.341685	1.34184	0
2024-04-12 02:45:00	1.34153	1.341685	1.34153	0
2024-04-12 02:50:00	1.34153	1.341685	1.34153	0
2024-04-12 02:55:00	1.34121	1.341622	1.34121	0
2024-04-12 03:00:00	1.34121	1.341559	1.34121	0
2024-04-12 03:05:00	1.34121	1.341496	1.34121	0
2024-04-12 03:10:00	1.34121	1.341464	1.34121	0
2024-04-12 03:15:00	1.34153	1.341433	1.34153	0
2024-04-12 03:20:00	1.34121	1.341401	1.34121	0
2024-04-12 03:25:00	1.34121	1.341369	1.34121	0
2024-04-12 03:30:00	1.34121	1.341306	1.34121	0
2024-04-12 03:35:00	1.34121	1.341274	1.34121	0
2024-04-12 03:40:00	1.34153	1.341274	1.34153	0
2024-04-12 03:45:00	1.34121	1.341274	1.34121	0
2024-04-12 03:50:00	1.34153	1.341306	1.34153	0
2024-04-12 03:55:00	1.34089	1.341274	1.34089	0
2024-04-12 04:00:00	1.34121	1.341274	1.34121	0
2024-04-12 04:05:00	1.34058	1.341179	1.34058	0
2024-04-12 04:10:00	1.34026	1.341084	1.34026	0
2024-04-12 04:15:00	1.34026	1.340989	1.34026	0
2024-04-12 04:20:00	1.34026	1.340894	1.34026	0
2024-04-12 04:25:00	1.34026	1.340799	1.34026	0
2024-04-12 04:30:00	1.34026	1.340672	1.34026	0
2024-04-12 04:35:00	1.33994	1.340545	1.33994	0
2024-04-12 04:40:00	1.33994	1.340386	1.33994	0
2024-04-12 04:45:00	1.33994	1.340291	1.33994	0
2024-04-12 04:50:00	1.34026	1.340196	1.34026	0
2024-04-12 04:55:00	1.33994	1.340132	1.33994	0
2024-04-12 05:00:00	1.34026	1.340132	1.34026	0
2024-04-12 05:05:00	1.33994	1.3401	1.33994	0
2024-04-12 05:10:00	1.33994	1.340068	1.33994	0
2024-04-12 05:15:00	1.33994	1.340036	1.33994	0
2024-04-12 05:20:00	1.33994	1.340004	1.33994	0
2024-04-12 05:25:00	1.33994	1.340004	1.33994	0
2024-04-12 05:30:00	1.33994	1.340004	1.33994	0
2024-04-12 05:35:00	1.33994	1.340004	1.33994	0
2024-04-12 05:40:00	1.34089	1.340067	1.34089	0
2024-04-12 05:45:00	1.33963	1.340036	1.33963	0
2024-04-12 05:50:00	1.33994	1.340004	1.33994	0
2024-04-12 05:55:00	1.33963	1.339973	1.33963	0
2024-04-12 06:00:00	1.33931	1.33991	1.33931	0
2024-04-12 06:05:00	1.33963	1.339879	1.33963	0
2024-04-12 06:10:00	1.33963	1.339848	1.33963	0
2024-04-12 06:15:00	1.33963	1.339817	1.33963	0
2024-04-12 06:20:00	1.33931	1.339754	1.33931	0
2024-04-12 06:25:00	1.33931	1.339691	1.33931	0
2024-04-12 06:30:00	1.33899	1.339501	1.33899	0
2024-04-12 06:35:00	1.33931	1.339469	1.33931	0
2024-04-12 06:40:00	1.33931	1.339406	1.33931	0
2024-04-12 06:45:00	1.33963	1.339406	1.33963	0
2024-04-12 06:50:00	1.33899	1.339374	1.33899	0
2024-04-12 06:55:00	1.33931	1.339342	1.33931	0
2024-04-12 07:00:00	1.33899	1.339278	1.33899	0
2024-04-12 07:05:00	1.33899	1.339214	1.33899	0
2024-04-12 07:10:00	1.33899	1.339182	1.33899	0
2024-04-12 07:15:00	1.33931	1.339182	1.33931	0
2024-04-12 07:20:00	1.33899	1.339182	1.33899	0
2024-04-12 07:25:00	1.33899	1.33915	1.33899	0
2024-04-12 07:30:00	1.33899	1.339118	1.33899	0
2024-04-12 07:35:00	1.33899	1.339054	1.33899	0
2024-04-12 07:40:00	1.33899	1.339054	1.33899	0
2024-04-12 07:45:00	1.33899	1.339022	1.33899	0
2024-04-12 07:50:00	1.33899	1.339022	1.33899	0
2024-04-12 07:55:00	1.33899	1.339022	1.33899	0
2024-04-12 08:00:00	1.33899	1.339022	1.33899	0
2024-04-12 08:05:00	1.33899	1.33899	1.33899	0
2024-04-12 08:10:00	1.33931	1.339022	1.33931	0
2024-04-12 08:15:00	1.33867	1.33899	1.33867	0
2024-04-12 08:20:00	1.33867	1.338958	1.33867	0
2024-04-12 08:25:00	1.33899	1.338958	1.33899	0
2024-04-12 08:30:00	1.33836	1.338895	1.33836	0
2024-04-12 08:35:00	1.33867	1.338863	1.33867	0
2024-04-12 08:40:00	1.33867	1.338831	1.33867	0
2024-04-12 08:45:00	1.33836	1.338768	1.33836	0
2024-04-12 08:50:00	1.33867	1.338736	1.33867	0
2024-04-12 08:55:00	1.33804	1.338641	1.33804	0
2024-04-12 09:00:00	1.33867	1.338577	1.33867	0
2024-04-12 09:05:00	1.33867	1.338577	1.33867	0
2024-04-12 09:10:00	1.33836	1.338546	1.33836	0
2024-04-12 09:15:00	1.33804	1.338451	1.33804	0
2024-04-12 09:20:00	1.33804	1.338419	1.33804	0
2024-04-12 09:25:00	1.33836	1.338388	1.33836	0
2024-04-12 09:30:00	1.33836	1.338357	1.33836	0
2024-04-12 09:35:00	1.33836	1.338357	1.33836	0
2024-04-12 09:40:00	1.33804	1.338294	1.33804	0
2024-04-12 09:45:00	1.33772	1.338262	1.33772	0
2024-04-12 09:50:00	1.33741	1.338136	1.33741	0
2024-04-12 09:55:00	1.33677	1.337946	1.33677	0
2024-04-12 10:00:00	1.33709	1.337819	1.33709	0
2024-04-12 10:05:00	1.33646	1.337661	1.33646	0
2024-04-12 10:10:00	1.33646	1.337503	1.33646	0
2024-04-12 10:15:00	1.33646	1.337313	1.33646	0
2024-04-12 10:20:00	1.33646	1.337123	1.33646	0
2024-04-12 10:25:00	1.33646	1.336933	1.33646	0
2024-04-12 10:30:00	1.33646	1.336775	1.33646	0
2024-04-12 10:35:00	1.33614	1.336617	1.33614	0
2024-04-12 10:40:00	1.33614	1.33649	1.33614	0
2024-04-12 10:45:00	1.33614	1.336427	1.33614	0
2024-04-12 10:50:00	1.33614	1.336332	1.33614	0
2024-04-12 10:55:00	1.33614	1.3363	1.33614	0
2024-04-12 11:00:00	1.33614	1.336268	1.33614	0
2024-04-12 11:05:00	1.33614	1.336236	1.33614	0
2024-04-12 11:10:00	1.33614	1.336204	1.33614	0
2024-04-12 11:15:00	1.33614	1.336172	1.33614	0
2024-04-12 11:20:00	1.33614	1.33614	1.33614	0
2024-04-12 11:25:00	1.33614	1.33614	1.33614	0
2024-04-12 11:30:00	1.33614	1.33614	1.33614	0
2024-04-12 11:35:00	1.33582	1.336108	1.33582	0
2024-04-12 11:40:00	1.33551	1.336045	1.33551	0
2024-04-12 11:45:00	1.33614	1.336045	1.33614	0
2024-04-12 11:50:00	1.33582	1.336013	1.33582	0
2024-04-12 11:55:00	1.33582	1.335981	1.33582	0
2024-04-12 12:00:00	1.33551	1.335918	1.33551	0
2024-04-12 12:05:00	1.33551	1.335855	1.33551	0
2024-04-12 12:10:00	1.33551	1.335792	1.33551	0
2024-04-12 12:15:00	1.33551	1.335729	1.33551	0
2024-04-12 12:20:00	1.33551	1.335666	1.33551	0
2024-04-12 12:25:00	1.33551	1.335635	1.33551	0
2024-04-12 12:30:00	1.33582	1.335666	1.33582	0
2024-04-12 12:35:00	1.33582	1.335634	1.33582	0
2024-04-12 12:40:00	1.33582	1.335634	1.33582	0
2024-04-12 12:45:00	1.33646	1.335698	1.33646	0
2024-04-12 12:50:00	1.33614	1.335761	1.33614	0
2024-04-12 12:55:00	1.33614	1.335824	1.33614	0
2024-04-12 13:00:00	1.33551	1.335824	1.33551	0
2024-04-12 13:05:00	1.33487	1.33576	1.33487	0
2024-04-12 13:10:00	1.33487	1.335696	1.33487	0
2024-04-12 13:15:00	1.33487	1.335632	1.33487	0
2024-04-12 13:20:00	1.33487	1.335537	1.33487	0
2024-04-12 13:25:00	1.33487	1.335442	1.33487	0
2024-04-12 13:30:00	1.33455	1.335315	1.33455	0
2024-04-12 13:35:00	1.33487	1.335156	1.33487	0
2024-04-12 13:40:00	1.33487	1.335029	1.33487	0
2024-04-12 13:45:00	1.33487	1.334902	1.33487	0
2024-04-12 13:50:00	1.33487	1.334838	1.33487	0
2024-04-12 13:55:00	1.33487	1.334838	1.33487	0
2024-04-12 14:00:00	1.33487	1.334838	1.33487	0
2024-04-12 14:05:00	1.33487	1.334838	1.33487	0
2024-04-12 14:10:00	1.33487	1.334838	1.33487	0
2024-04-12 14:15:00	1.33487	1.334838	1.33487	0
2024-04-12 14:20:00	1.33487	1.33487	1.33487	0
2024-04-12 14:25:00	1.33487	1.33487	1.33487	0
2024-04-12 14:30:00	1.33487	1.33487	1.33487	0
2024-04-12 14:35:00	1.33487	1.33487	1.33487	0
2024-04-12 14:40:00	1.33487	1.33487	1.33487	0
2024-04-12 14:45:00	1.33487	1.33487	1.33487	0
2024-04-12 14:50:00	1.33487	1.33487	1.33487	0
2024-04-12 14:55:00	1.33455	1.334838	1.33455	0
2024-04-12 15:00:00	1.33487	1.334838	1.33487	0
2024-04-12 15:05:00	1.33487	1.334838	1.33487	0
2024-04-12 15:10:00	1.33487	1.334838	1.33487	0
2024-04-12 15:15:00	1.33455	1.334806	1.33455	0
2024-04-12 15:20:00	1.33455	1.334774	1.33455	0
2024-04-12 15:25:00	1.33646	1.334933	1.33646	0
2024-04-12 15:30:00	1.33582	1.335028	1.33582	0
2024-04-12 15:35:00	1.33551	1.335092	1.33551	0
2024-04-12 15:40:00	1.33614	1.335219	1.33614	0
2024-04-12 15:45:00	1.33582	1.335346	1.33582	0
2024-04-12 15:50:00	1.33582	1.335441	1.33582	0
2024-04-12 15:55:00	1.33551	1.335505	1.33551	0
2024-04-12 16:00:00	1.33614	1.335632	1.33614	0
2024-04-12 16:05:00	1.33487	1.335664	1.33487	0
2024-04-12 16:10:00	1.33614	1.335823	1.33614	0
2024-04-12 16:15:00	1.33614	1.335791	1.33614	0
2024-04-12 16:20:00	1.33614	1.335823	1.33614	0
2024-04-12 16:25:00	1.33677	1.335949	1.33677	0
2024-04-12 16:30:00	1.33646	1.335981	1.33646	0
2024-04-12 16:35:00	1.33614	1.336013	1.33614	0
2024-04-12 16:40:00	1.33646	1.336077	1.33646	0
2024-04-12 16:45:00	1.33677	1.336203	1.33677	0
2024-04-12 16:50:00	1.33709	1.336298	1.33709	0
2024-04-12 16:55:00	1.33646	1.336457	1.33646	0
2024-04-12 17:00:00	1.33677	1.33652	1.33677	0
2024-04-12 17:05:00	1.33709	1.336615	1.33709	0
2024-04-12 17:10:00	1.33709	1.33671	1.33709	0
2024-04-12 17:15:00	1.33709	1.336742	1.33709	0
2024-04-12 17:20:00	1.33677	1.336773	1.33677	0
2024-04-12 17:25:00	1.33741	1.3369	1.33741	0
2024-04-12 17:30:00	1.33741	1.336995	1.33741	0
2024-04-12 17:35:00	1.33741	1.337059	1.33741	0
2024-04-12 17:40:00	1.33741	1.337091	1.33741	0
2024-04-12 17:45:00	1.33741	1.337186	1.33741	0
2024-04-12 17:50:00	1.33741	1.33725	1.33741	0
2024-04-12 17:55:00	1.33741	1.337282	1.33741	0
2024-04-12 18:00:00	1.33772	1.337345	1.33772	0
2024-04-12 18:05:00	1.33772	1.337408	1.33772	0
2024-04-12 18:10:00	1.33772	1.337503	1.33772	0
2024-04-12 18:15:00	1.33772	1.337534	1.33772	0
2024-04-12 18:20:00	1.33804	1.337597	1.33804	0
2024-04-12 18:25:00	1.33741	1.337597	1.33741	0
2024-04-12 18:30:00	1.33772	1.337628	1.33772	0
2024-04-12 18:35:00	1.33741	1.337628	1.33741	0
2024-04-12 18:40:00	1.33772	1.337659	1.33772	0
2024-04-12 18:45:00	1.33741	1.337659	1.33741	0
2024-04-12 18:50:00	1.33772	1.337659	1.33772	0
2024-04-12 18:55:00	1.33741	1.337628	1.33741	0
2024-04-12 19:00:00	1.33804	1.33766	1.33804	0
2024-04-12 19:05:00	1.33772	1.33766	1.33772	0
2024-04-12 19:10:00	1.33804	1.33766	1.33804	0
2024-04-12 19:15:00	1.33772	1.337691	1.33772	0
2024-04-12 19:20:00	1.33772	1.337691	1.33772	0
2024-04-12 19:25:00	1.33741	1.337691	1.33741	0
2024-04-12 19:30:00	1.33741	1.33766	1.33741	0
2024-04-12 19:35:00	1.33772	1.337691	1.33772	0
2024-04-12 19:40:00	1.33772	1.337691	1.33772	0
2024-04-12 19:45:00	1.33741	1.337691	1.33741	0
2024-04-12 19:50:00	1.33741	1.337628	1.33741	0
2024-04-12 19:55:00	1.33741	1.337597	1.33741	0
2024-04-12 20:00:00	1.33741	1.337534	1.33741	0
2024-04-12 20:05:00	1.33772	1.337534	1.33772	0
2024-04-12 20:10:00	1.33772	1.337534	1.33772	0
2024-04-12 20:15:00	1.33772	1.337565	1.33772	0
2024-04-12 20:20:00	1.33741	1.337565	1.33741	0
2024-04-12 20:25:00	1.33741	1.337534	1.33741	0
2024-04-12 20:30:00	1.33741	1.337503	1.33741	0
2024-04-12 20:35:00	1.33741	1.337503	1.33741	0
2024-04-12 20:40:00	1.33741	1.337503	1.33741	0
2024-04-12 20:45:00	1.33741	1.337503	1.33741	0
2024-04-12 20:50:00	1.33741	1.337503	1.33741	0
2024-04-12 20:55:00	1.33772	1.337503	1.33772	0
2024-04-12 21:00:00	1.33741	1.337472	1.33741	0
2024-04-12 21:05:00	1.33741	1.337441	1.33741	0
2024-04-12 21:10:00	1.33741	1.337441	1.33741	0
2024-04-12 21:15:00	1.33741	1.337441	1.33741	0
2024-04-12 21:20:00	1.33741	1.337441	1.33741	0
2024-04-12 21:25:00	1.33741	1.337441	1.33741	0
2024-04-12 21:30:00	1.33741	1.337441	1.33741	0
2024-04-12 21:35:00	1.33741	1.337441	1.33741	0
2024-04-12 21:40:00	1.33741	1.337441	1.33741	0
2024-04-12 21:45:00	1.33741	1.33741	1.33741	0
2024-04-12 21:50:00	1.33741	1.33741	1.33741	0
2024-04-12 21:55:00	1.33741	1.33741	1.33741	0
2024-04-12 22:00:00	1.33741	1.33741	1.33741	0
2024-04-12 22:05:00	1.33741	1.33741	1.33741	0
2024-04-12 22:10:00	1.33741	1.33741	1.33741	0
2024-04-12 22:15:00	1.33741	1.33741	1.33741	0
2024-04-12 22:20:00	1.33741	1.33741	1.33741	0
2024-04-12 22:25:00	1.33741	1.33741	1.33741	0
2024-04-12 22:30:00	1.33772	1.337441	1.33772	0
2024-04-12 22:35:00	1.33741	1.337441	1.33741	0
2024-04-12 22:40:00	1.33741	1.337441	1.33741	0
2024-04-12 22:45:00	1.33772	1.337472	1.33772	0
2024-04-12 22:50:00	1.33741	1.337472	1.33741	0
2024-04-12 22:55:00	1.33741	1.337472	1.33741	0
2024-04-12 23:00:00	1.33741	1.337472	1.33741	0
2024-04-12 23:05:00	1.33741	1.337472	1.33741	0
2024-04-12 23:10:00	1.33836	1.337567	1.33836	0
2024-04-12 23:15:00	1.33772	1.337598	1.33772	0
2024-04-12 23:20:00	1.33804	1.33763	1.33804	0
2024-04-12 23:25:00	1.33804	1.337693	1.33804	0
2024-04-12 23:30:00	1.33741	1.337693	1.33741	0
2024-04-12 23:35:00	1.33836	1.337757	1.33836	0
2024-04-12 23:40:00	1.33741	1.337757	1.33741	0
2024-04-12 23:45:00	1.33741	1.337757	1.33741	0
2024-04-12 23:50:00	1.33741	1.337757	1.33741	0
2024-04-12 23:55:00	1.33741	1.337757	1.33741	0
2024-04-13 00:00:00	1.33741	1.337662	1.33741	0
2024-04-13 00:05:00	1.33804	1.337694	1.33804	0
2024-04-13 00:10:00	1.33741	1.337631	1.33741	0
2024-04-13 00:15:00	1.33804	1.337631	1.33804	0
2024-04-13 00:20:00	1.33741	1.337631	1.33741	0
2024-04-13 00:25:00	1.33772	1.337567	1.33772	0
2024-04-13 00:30:00	1.33867	1.337693	1.33867	0
2024-04-13 00:35:00	1.33836	1.337788	1.33836	0
2024-04-13 00:40:00	1.33836	1.337883	1.33836	0
2024-04-13 00:45:00	1.33836	1.337978	1.33836	0
2024-04-13 00:50:00	1.33804	1.338041	1.33804	0
2024-04-13 00:55:00	1.33772	1.338009	1.33772	0
2024-04-13 01:00:00	1.33741	1.338009	1.33741	0
2024-04-13 01:05:00	1.33741	1.337946	1.33741	0
2024-04-13 01:10:00	1.33741	1.337946	1.33741	0
2024-04-13 01:15:00	1.33741	1.337915	1.33741	0
2024-04-13 01:20:00	1.33709	1.337757	1.33709	0
2024-04-13 01:25:00	1.33741	1.337662	1.33741	0
2024-04-13 01:30:00	1.33741	1.337567	1.33741	0
2024-04-13 01:35:00	1.33741	1.337472	1.33741	0
2024-04-13 01:40:00	1.33709	1.337377	1.33709	0
2024-04-13 01:45:00	1.33709	1.337314	1.33709	0
2024-04-13 01:50:00	1.33741	1.337314	1.33741	0
2024-04-13 01:55:00	1.33677	1.33725	1.33677	0
2024-04-13 02:00:00	1.33646	1.337155	1.33646	0
2024-04-13 02:05:00	1.33741	1.337155	1.33741	0
2024-04-13 02:10:00	1.33677	1.337123	1.33677	0
2024-04-13 02:15:00	1.33646	1.337028	1.33646	0
2024-04-13 02:20:00	1.33646	1.336933	1.33646	0
2024-04-13 02:25:00	1.33646	1.336838	1.33646	0
2024-04-13 02:30:00	1.33646	1.336775	1.33646	0
2024-04-13 02:35:00	1.33677	1.336743	1.33677	0
2024-04-13 02:40:00	1.33614	1.336616	1.33614	0
2024-04-13 02:45:00	1.33614	1.336553	1.33614	0
2024-04-13 02:50:00	1.33646	1.336553	1.33646	0
2024-04-13 02:55:00	1.33614	1.336426	1.33614	0
2024-04-13 03:00:00	1.33614	1.336363	1.33614	0
2024-04-13 03:05:00	1.33582	1.336299	1.33582	0
2024-04-13 03:10:00	1.33614	1.336267	1.33614	0
2024-04-13 03:15:00	1.33551	1.336172	1.33551	0
2024-04-13 03:20:00	1.33551	1.336077	1.33551	0
2024-04-13 03:25:00	1.33582	1.335982	1.33582	0
2024-04-13 03:30:00	1.33582	1.33595	1.33582	0
2024-04-13 03:35:00	1.33582	1.335918	1.33582	0
2024-04-13 03:40:00	1.33551	1.335823	1.33551	0
2024-04-13 03:45:00	1.33551	1.33576	1.33551	0
2024-04-13 03:50:00	1.33551	1.335697	1.33551	0
2024-04-13 03:55:00	1.33487	1.335602	1.33487	0
2024-04-13 04:00:00	1.33487	1.335475	1.33487	0
2024-04-13 04:05:00	1.33519	1.335443	1.33519	0
2024-04-13 04:10:00	1.33487	1.335379	1.33487	0
2024-04-13 04:15:00	1.33487	1.335284	1.33487	0
2024-04-13 04:20:00	1.33487	1.335189	1.33487	0
2024-04-13 04:25:00	1.33487	1.335094	1.33487	0
2024-04-13 04:30:00	1.33487	1.33503	1.33487	0
2024-04-13 04:35:00	1.33487	1.334966	1.33487	0
2024-04-13 04:40:00	1.33487	1.334902	1.33487	0
2024-04-13 04:45:00	1.33487	1.334902	1.33487	0
2024-04-13 04:50:00	1.33487	1.334902	1.33487	0
2024-04-13 04:55:00	1.33487	1.33487	1.33487	0
2024-04-13 05:00:00	1.33487	1.33487	1.33487	0
2024-04-13 05:05:00	1.33487	1.33487	1.33487	0
2024-04-13 05:10:00	1.33487	1.33487	1.33487	0
2024-04-13 05:15:00	1.33487	1.33487	1.33487	0
2024-04-13 05:20:00	1.33487	1.33487	1.33487	0
2024-04-13 05:25:00	1.33487	1.33487	1.33487	0
2024-04-13 05:30:00	1.33487	1.33487	1.33487	0
2024-04-13 05:35:00	1.33487	1.33487	1.33487	0
2024-04-13 05:40:00	1.33487	1.33487	1.33487	0
2024-04-13 05:45:00	1.33487	1.33487	1.33487	0
2024-04-13 05:50:00	1.33487	1.33487	1.33487	0
2024-04-13 05:55:00	1.33487	1.33487	1.33487	0
2024-04-13 06:00:00	1.33455	1.334838	1.33455	0
2024-04-13 06:05:00	1.33455	1.334806	1.33455	0
2024-04-13 06:10:00	1.33455	1.334774	1.33455	0
2024-04-13 06:15:00	1.33455	1.334742	1.33455	0
2024-04-13 06:20:00	1.33455	1.33471	1.33455	0
2024-04-13 06:25:00	1.33487	1.33471	1.33487	0
2024-04-13 06:30:00	1.33455	1.334678	1.33455	0
2024-04-13 06:35:00	1.33424	1.334615	1.33424	0
2024-04-13 06:40:00	1.33424	1.334552	1.33424	0
2024-04-13 06:45:00	1.33424	1.334489	1.33424	0
2024-04-13 06:50:00	1.3336	1.334394	1.3336	0
2024-04-13 06:55:00	1.33424	1.334363	1.33424	0
2024-04-13 07:00:00	1.33392	1.3343	1.33392	0
2024-04-13 07:05:00	1.33392	1.334237	1.33392	0
2024-04-13 07:10:00	1.33424	1.334206	1.33424	0
2024-04-13 07:15:00	1.33424	1.334143	1.33424	0
2024-04-13 07:20:00	1.33392	1.33408	1.33392	0
2024-04-13 07:25:00	1.3336	1.334016	1.3336	0
2024-04-13 07:30:00	1.3336	1.333952	1.3336	0
2024-04-13 07:35:00	1.3336	1.333888	1.3336	0
2024-04-13 07:40:00	1.3336	1.333888	1.3336	0
2024-04-13 07:45:00	1.33392	1.333856	1.33392	0
2024-04-13 07:50:00	1.33329	1.333793	1.33329	0
2024-04-13 07:55:00	1.3336	1.333761	1.3336	0
2024-04-13 08:00:00	1.3336	1.333697	1.3336	0
2024-04-13 08:05:00	1.3336	1.333633	1.3336	0
2024-04-13 08:10:00	1.3336	1.333601	1.3336	0
2024-04-13 08:15:00	1.3336	1.333601	1.3336	0
2024-04-13 08:20:00	1.3336	1.333601	1.3336	0
2024-04-13 08:25:00	1.33329	1.33357	1.33329	0
2024-04-13 08:30:00	1.33329	1.333539	1.33329	0
2024-04-13 08:35:00	1.3336	1.333507	1.3336	0
2024-04-13 08:40:00	1.33329	1.333507	1.33329	0
2024-04-13 08:45:00	1.33329	1.333476	1.33329	0
2024-04-13 08:50:00	1.33329	1.333445	1.33329	0
2024-04-13 08:55:00	1.3336	1.333445	1.3336	0
2024-04-13 09:00:00	1.33297	1.333382	1.33297	0
2024-04-13 09:05:00	1.33329	1.333351	1.33329	0
2024-04-13 09:10:00	1.33297	1.333288	1.33297	0
2024-04-13 09:15:00	1.33297	1.333256	1.33297	0
2024-04-13 09:20:00	1.33297	1.333224	1.33297	0
2024-04-13 09:25:00	1.33266	1.33313	1.33266	0
2024-04-13 09:30:00	1.33329	1.33313	1.33329	0
2024-04-13 09:35:00	1.33297	1.333098	1.33297	0
2024-04-13 09:40:00	1.33329	1.333098	1.33329	0
2024-04-13 09:45:00	1.33266	1.333004	1.33266	0
2024-04-13 09:50:00	1.33329	1.333036	1.33329	0
2024-04-13 09:55:00	1.33266	1.332973	1.33266	0
2024-04-13 10:00:00	1.33266	1.332942	1.33266	0
2024-04-13 10:05:00	1.33266	1.332911	1.33266	0
2024-04-13 10:10:00	1.33266	1.33288	1.33266	0
2024-04-13 10:15:00	1.33234	1.332848	1.33234	0
2024-04-13 10:20:00	1.33297	1.332816	1.33297	0
2024-04-13 10:25:00	1.33234	1.332753	1.33234	0
2024-04-13 10:30:00	1.33234	1.332658	1.33234	0
2024-04-13 10:35:00	1.33234	1.332626	1.33234	0
2024-04-13 10:40:00	1.33234	1.332531	1.33234	0
2024-04-13 10:45:00	1.33234	1.332499	1.33234	0
2024-04-13 10:50:00	1.33266	1.332499	1.33266	0
2024-04-13 10:55:00	1.33234	1.332467	1.33234	0
2024-04-13 11:00:00	1.33234	1.332435	1.33234	0
2024-04-13 11:05:00	1.33202	1.332403	1.33202	0
2024-04-13 11:10:00	1.33234	1.33234	1.33234	0
2024-04-13 11:15:00	1.33234	1.33234	1.33234	0
2024-04-13 11:20:00	1.33234	1.33234	1.33234	0
2024-04-13 11:25:00	1.33234	1.33234	1.33234	0
2024-04-13 11:30:00	1.33234	1.33234	1.33234	0
2024-04-13 11:35:00	1.33234	1.33234	1.33234	0
2024-04-13 11:40:00	1.33234	1.332308	1.33234	0
2024-04-13 11:45:00	1.33234	1.332308	1.33234	0
2024-04-13 11:50:00	1.33234	1.332308	1.33234	0
2024-04-13 11:55:00	1.33234	1.33234	1.33234	0
2024-04-13 12:00:00	1.33234	1.33234	1.33234	0
2024-04-13 12:05:00	1.33202	1.332308	1.33202	0
2024-04-13 12:10:00	1.33234	1.332308	1.33234	0
2024-04-13 12:15:00	1.33234	1.332308	1.33234	0
2024-04-13 12:20:00	1.33202	1.332276	1.33202	0
2024-04-13 12:25:00	1.33234	1.332276	1.33234	0
2024-04-13 12:30:00	1.33234	1.332276	1.33234	0
2024-04-13 12:35:00	1.33202	1.332244	1.33202	0
2024-04-13 12:40:00	1.33234	1.332244	1.33234	0
2024-04-13 12:45:00	1.33202	1.332212	1.33202	0
2024-04-13 12:50:00	1.33234	1.332212	1.33234	0
2024-04-13 12:55:00	1.33234	1.332244	1.33234	0
2024-04-13 13:00:00	1.33202	1.332212	1.33202	0
2024-04-13 13:05:00	1.33202	1.33218	1.33202	0
2024-04-13 13:10:00	1.33234	1.332212	1.33234	0
2024-04-13 13:15:00	1.33202	1.33218	1.33202	0
2024-04-13 13:20:00	1.33202	1.332148	1.33202	0
2024-04-13 13:25:00	1.33202	1.332148	1.33202	0
2024-04-13 13:30:00	1.33234	1.332148	1.33234	0
2024-04-13 13:35:00	1.33171	1.332117	1.33171	0
2024-04-13 13:40:00	1.33171	1.332054	1.33171	0
2024-04-13 13:45:00	1.33202	1.332022	1.33202	0
2024-04-13 13:50:00	1.33202	1.332022	1.33202	0
2024-04-13 13:55:00	1.33202	1.332022	1.33202	0
2024-04-13 14:00:00	1.33234	1.332022	1.33234	0
2024-04-13 14:05:00	1.33234	1.332054	1.33234	0
2024-04-13 14:10:00	1.33234	1.332086	1.33234	0
2024-04-13 14:15:00	1.33202	1.332086	1.33202	0
2024-04-13 14:20:00	1.33202	1.332054	1.33202	0
2024-04-13 14:25:00	1.33202	1.332085	1.33202	0
2024-04-13 14:30:00	1.33202	1.332116	1.33202	0
2024-04-13 14:35:00	1.33234	1.332148	1.33234	0
2024-04-13 14:40:00	1.33234	1.33218	1.33234	0
2024-04-13 14:45:00	1.33202	1.33218	1.33202	0
2024-04-13 14:50:00	1.33234	1.33218	1.33234	0
2024-04-13 14:55:00	1.33234	1.33218	1.33234	0
2024-04-13 15:00:00	1.33234	1.33218	1.33234	0
2024-04-13 15:05:00	1.33171	1.332149	1.33171	0
2024-04-13 15:10:00	1.33171	1.332118	1.33171	0
2024-04-13 15:15:00	1.33139	1.332055	1.33139	0
2024-04-13 15:20:00	1.33171	1.332024	1.33171	0
2024-04-13 15:25:00	1.33171	1.331961	1.33171	0
2024-04-13 15:30:00	1.33171	1.331898	1.33171	0
2024-04-13 15:35:00	1.33171	1.331867	1.33171	0
2024-04-13 15:40:00	1.33139	1.331772	1.33139	0
2024-04-13 15:45:00	1.33139	1.331677	1.33139	0
2024-04-13 15:50:00	1.33139	1.331582	1.33139	0
2024-04-13 15:55:00	1.33139	1.33155	1.33139	0
2024-04-13 16:00:00	1.33139	1.331518	1.33139	0
2024-04-13 16:05:00	1.33107	1.331486	1.33107	0
2024-04-13 16:10:00	1.33139	1.331454	1.33139	0
2024-04-13 16:15:00	1.33107	1.33139	1.33107	0
2024-04-13 16:20:00	1.33139	1.331358	1.33139	0
2024-04-13 16:25:00	1.33107	1.331294	1.33107	0
2024-04-13 16:30:00	1.33107	1.331262	1.33107	0
2024-04-13 16:35:00	1.33107	1.33123	1.33107	0
2024-04-13 16:40:00	1.33107	1.331198	1.33107	0
2024-04-13 16:45:00	1.33107	1.331166	1.33107	0
2024-04-13 16:50:00	1.33107	1.331134	1.33107	0
2024-04-13 16:55:00	1.33107	1.331134	1.33107	0
2024-04-13 17:00:00	1.33075	1.33107	1.33075	0
2024-04-13 17:05:00	1.33075	1.331038	1.33075	0
2024-04-13 17:10:00	1.33075	1.330974	1.33075	0
2024-04-13 17:15:00	1.33044	1.330911	1.33044	0
2024-04-13 17:20:00	1.33075	1.330879	1.33075	0
2024-04-13 17:25:00	1.33107	1.330879	1.33107	0
2024-04-13 17:30:00	1.33107	1.330879	1.33107	0
2024-04-13 17:35:00	1.33107	1.330879	1.33107	0
2024-04-13 17:40:00	1.33075	1.330847	1.33075	0
2024-04-13 17:45:00	1.33075	1.330815	1.33075	0
2024-04-13 17:50:00	1.33075	1.330815	1.33075	0
2024-04-13 17:55:00	1.33107	1.330847	1.33107	0
2024-04-13 18:00:00	1.33012	1.330784	1.33012	0
2024-04-13 18:05:00	1.33044	1.330784	1.33044	0
2024-04-13 18:10:00	1.33044	1.330753	1.33044	0
2024-04-13 18:15:00	1.33075	1.330721	1.33075	0
2024-04-13 18:20:00	1.33044	1.330658	1.33044	0
2024-04-13 18:25:00	1.33075	1.330626	1.33075	0
2024-04-13 18:30:00	1.33075	1.330626	1.33075	0
2024-04-13 18:35:00	1.3298	1.330531	1.3298	0
2024-04-13 18:40:00	1.33075	1.330531	1.33075	0
2024-04-13 18:45:00	1.33044	1.330468	1.33044	0
2024-04-13 18:50:00	1.33044	1.3305	1.33044	0
2024-04-13 18:55:00	1.33044	1.3305	1.33044	0
2024-04-13 19:00:00	1.33012	1.330468	1.33012	0
2024-04-13 19:05:00	1.33044	1.330437	1.33044	0
2024-04-13 19:10:00	1.3298	1.330373	1.3298	0
2024-04-13 19:15:00	1.33044	1.330342	1.33044	0
2024-04-13 19:20:00	1.3298	1.330247	1.3298	0
2024-04-13 19:25:00	1.33044	1.330311	1.33044	0
2024-04-13 19:30:00	1.33012	1.330248	1.33012	0
2024-04-13 19:35:00	1.33012	1.330216	1.33012	0
2024-04-13 19:40:00	1.33012	1.330184	1.33012	0
2024-04-13 19:45:00	1.33012	1.330152	1.33012	0
2024-04-13 19:50:00	1.33044	1.330184	1.33044	0
2024-04-13 19:55:00	1.3298	1.33012	1.3298	0
2024-04-13 20:00:00	1.3298	1.33012	1.3298	0
2024-04-13 20:05:00	1.3298	1.330056	1.3298	0
2024-04-13 20:10:00	1.3298	1.330056	1.3298	0
2024-04-13 20:15:00	1.3298	1.329992	1.3298	0
2024-04-13 20:20:00	1.3298	1.32996	1.3298	0
2024-04-13 20:25:00	1.3298	1.329928	1.3298	0
2024-04-13 20:30:00	1.3298	1.329896	1.3298	0
2024-04-13 20:35:00	1.3298	1.329864	1.3298	0
2024-04-13 20:40:00	1.3298	1.3298	1.3298	0
2024-04-13 20:45:00	1.3298	1.3298	1.3298	0
2024-04-13 20:50:00	1.3298	1.3298	1.3298	0
2024-04-13 20:55:00	1.3298	1.3298	1.3298	0
2024-04-13 21:00:00	1.3298	1.3298	1.3298	0
2024-04-13 21:05:00	1.3298	1.3298	1.3298	0
2024-04-13 21:10:00	1.3298	1.3298	1.3298	0
2024-04-13 21:15:00	1.3298	1.3298	1.3298	0
2024-04-13 21:20:00	1.33012	1.329832	1.33012	0
2024-04-13 21:25:00	1.3298	1.329832	1.3298	0
2024-04-13 21:30:00	1.33012	1.329864	1.33012	0
2024-04-13 21:35:00	1.3298	1.329864	1.3298	0
2024-04-13 21:40:00	1.3298	1.329864	1.3298	0
2024-04-13 21:45:00	1.33012	1.329896	1.33012	0
2024-04-13 21:50:00	1.3298	1.329896	1.3298	0
2024-04-13 21:55:00	1.3298	1.329896	1.3298	0
2024-04-13 22:00:00	1.3298	1.329896	1.3298	0
2024-04-13 22:05:00	1.3298	1.329896	1.3298	0
2024-04-13 22:10:00	1.3298	1.329864	1.3298	0
2024-04-13 22:15:00	1.3298	1.329864	1.3298	0
2024-04-13 22:20:00	1.3298	1.329832	1.3298	0
2024-04-13 22:25:00	1.3298	1.329832	1.3298	0
2024-04-13 22:30:00	1.3298	1.329832	1.3298	0
2024-04-13 22:35:00	1.3298	1.3298	1.3298	0
2024-04-13 22:40:00	1.3298	1.3298	1.3298	0
2024-04-13 22:45:00	1.3298	1.3298	1.3298	0
2024-04-13 22:50:00	1.3298	1.3298	1.3298	0
2024-04-13 22:55:00	1.3298	1.3298	1.3298	0
2024-04-13 23:00:00	1.3298	1.3298	1.3298	0
2024-04-13 23:05:00	1.3298	1.3298	1.3298	0
2024-04-13 23:10:00	1.3298	1.3298	1.3298	0
2024-04-13 23:15:00	1.3298	1.3298	1.3298	0
2024-04-13 23:20:00	1.3298	1.3298	1.3298	0
2024-04-13 23:25:00	1.3298	1.3298	1.3298	0
2024-04-13 23:30:00	1.3298	1.3298	1.3298	0
2024-04-13 23:35:00	1.3298	1.3298	1.3298	0
2024-04-13 23:40:00	1.3298	1.3298	1.3298	0
2024-04-13 23:45:00	1.3298	1.3298	1.3298	0
2024-04-13 23:50:00	1.3298	1.3298	1.3298	0
2024-04-13 23:55:00	1.3298	1.3298	1.3298	0
2024-04-14 00:00:00	1.3298	1.3298	1.3298	0
2024-04-14 00:05:00	1.3298	1.3298	1.3298	0
2024-04-14 00:10:00	1.3298	1.3298	1.3298	0
2024-04-14 00:15:00	1.3298	1.3298	1.3298	0
2024-04-14 00:20:00	1.3298	1.3298	1.3298	0
2024-04-14 00:25:00	1.3298	1.3298	1.3298	0
2024-04-14 00:30:00	1.3298	1.3298	1.3298	0
2024-04-14 00:35:00	1.3298	1.3298	1.3298	0
2024-04-14 00:40:00	1.3298	1.3298	1.3298	0
2024-04-14 00:45:00	1.3298	1.3298	1.3298	0
2024-04-14 00:50:00	1.3298	1.3298	1.3298	0
2024-04-14 00:55:00	1.3298	1.3298	1.3298	0
2024-04-14 01:00:00	1.3298	1.3298	1.3298	0
2024-04-14 01:05:00	1.3298	1.3298	1.3298	0
2024-04-14 01:10:00	1.3298	1.3298	1.3298	0
2024-04-14 01:15:00	1.3298	1.3298	1.3298	0
2024-04-14 01:20:00	1.3298	1.3298	1.3298	0
2024-04-14 01:25:00	1.3298	1.3298	1.3298	0
2024-04-14 01:30:00	1.3298	1.3298	1.3298	0
2024-04-14 01:35:00	1.3298	1.3298	1.3298	0
2024-04-14 01:40:00	1.3298	1.3298	1.3298	0
2024-04-14 01:45:00	1.3298	1.3298	1.3298	0
2024-04-14 01:50:00	1.3298	1.3298	1.3298	0
2024-04-14 01:55:00	1.32949	1.329769	1.32949	0
2024-04-14 02:00:00	1.3298	1.329769	1.3298	0
2024-04-14 02:05:00	1.33012	1.329801	1.33012	0
2024-04-14 02:10:00	1.3298	1.329801	1.3298	0
2024-04-14 02:15:00	1.3298	1.329801	1.3298	0
2024-04-14 02:20:00	1.3298	1.329801	1.3298	0
2024-04-14 02:25:00	1.3298	1.329801	1.3298	0
2024-04-14 02:30:00	1.32949	1.32977	1.32949	0
2024-04-14 02:35:00	1.3298	1.32977	1.3298	0
2024-04-14 02:40:00	1.3298	1.32977	1.3298	0
2024-04-14 02:45:00	1.3298	1.329801	1.3298	0
2024-04-14 02:50:00	1.32949	1.32977	1.32949	0
2024-04-14 02:55:00	1.3298	1.329738	1.3298	0
2024-04-14 03:00:00	1.3298	1.329738	1.3298	0
2024-04-14 03:05:00	1.3298	1.329738	1.3298	0
2024-04-14 03:10:00	1.3298	1.329738	1.3298	0
2024-04-14 03:15:00	1.32917	1.329675	1.32917	0
2024-04-14 03:20:00	1.3298	1.329706	1.3298	0
2024-04-14 03:25:00	1.3298	1.329706	1.3298	0
2024-04-14 03:30:00	1.3298	1.329706	1.3298	0
2024-04-14 03:35:00	1.3298	1.329706	1.3298	0
2024-04-14 03:40:00	1.32949	1.329706	1.32949	0
2024-04-14 03:45:00	1.3298	1.329706	1.3298	0
2024-04-14 03:50:00	1.32949	1.329675	1.32949	0
2024-04-14 03:55:00	1.3298	1.329675	1.3298	0
2024-04-14 04:00:00	1.3298	1.329675	1.3298	0
2024-04-14 04:05:00	1.3298	1.329738	1.3298	0
2024-04-14 04:10:00	1.32949	1.329707	1.32949	0
2024-04-14 04:15:00	1.32949	1.329676	1.32949	0
2024-04-14 04:20:00	1.32949	1.329645	1.32949	0
2024-04-14 04:25:00	1.32949	1.329614	1.32949	0
2024-04-14 04:30:00	1.3298	1.329645	1.3298	0
2024-04-14 04:35:00	1.3298	1.329645	1.3298	0
2024-04-14 04:40:00	1.32949	1.329645	1.32949	0
2024-04-14 04:45:00	1.3298	1.329645	1.3298	0
2024-04-14 04:50:00	1.3298	1.329645	1.3298	0
2024-04-14 04:55:00	1.32949	1.329614	1.32949	0
2024-04-14 05:00:00	1.3298	1.329645	1.3298	0
2024-04-14 05:05:00	1.3298	1.329676	1.3298	0
2024-04-14 05:10:00	1.32949	1.329676	1.32949	0
2024-04-14 05:15:00	1.32949	1.329676	1.32949	0
2024-04-14 05:20:00	1.3298	1.329676	1.3298	0
2024-04-14 05:25:00	1.3298	1.329676	1.3298	0
2024-04-14 05:30:00	1.3298	1.329707	1.3298	0
2024-04-14 05:35:00	1.3298	1.329707	1.3298	0
2024-04-14 05:40:00	1.32949	1.329676	1.32949	0
2024-04-14 05:45:00	1.3298	1.329707	1.3298	0
2024-04-14 05:50:00	1.3298	1.329707	1.3298	0
2024-04-14 05:55:00	1.3298	1.329707	1.3298	0
2024-04-14 06:00:00	1.3298	1.329738	1.3298	0
2024-04-14 06:05:00	1.3298	1.329769	1.3298	0
2024-04-14 06:10:00	1.3298	1.329769	1.3298	0
2024-04-14 06:15:00	1.3298	1.329769	1.3298	0
2024-04-14 06:20:00	1.3298	1.329769	1.3298	0
2024-04-14 06:25:00	1.3298	1.329769	1.3298	0
2024-04-14 06:30:00	1.3298	1.3298	1.3298	0
2024-04-14 06:35:00	1.3298	1.3298	1.3298	0
2024-04-14 06:40:00	1.32949	1.329769	1.32949	0
2024-04-14 06:45:00	1.3298	1.329769	1.3298	0
2024-04-14 06:50:00	1.3298	1.329769	1.3298	0
2024-04-14 06:55:00	1.3298	1.329769	1.3298	0
2024-04-14 07:00:00	1.3298	1.329769	1.3298	0
2024-04-14 07:05:00	1.3298	1.329769	1.3298	0
2024-04-14 07:10:00	1.3298	1.329769	1.3298	0
2024-04-14 07:15:00	1.3298	1.329769	1.3298	0
2024-04-14 07:20:00	1.3298	1.329769	1.3298	0
2024-04-14 07:25:00	1.3298	1.329769	1.3298	0
2024-04-14 07:30:00	1.3298	1.3298	1.3298	0
2024-04-14 07:35:00	1.3298	1.3298	1.3298	0
2024-04-14 07:40:00	1.3298	1.3298	1.3298	0
2024-04-14 07:45:00	1.3298	1.3298	1.3298	0
2024-04-14 07:50:00	1.32949	1.329769	1.32949	0
2024-04-14 07:55:00	1.3298	1.329769	1.3298	0
2024-04-14 08:00:00	1.3298	1.329769	1.3298	0
2024-04-14 08:05:00	1.3298	1.329769	1.3298	0
2024-04-14 08:10:00	1.3298	1.329769	1.3298	0
2024-04-14 08:15:00	1.3298	1.329769	1.3298	0
2024-04-14 08:20:00	1.3298	1.329769	1.3298	0
2024-04-14 08:25:00	1.3298	1.329769	1.3298	0
2024-04-14 08:30:00	1.3298	1.329769	1.3298	0
2024-04-14 08:35:00	1.3298	1.329769	1.3298	0
2024-04-14 08:40:00	1.32949	1.329769	1.32949	0
2024-04-14 08:45:00	1.3298	1.329769	1.3298	0
2024-04-14 08:50:00	1.3298	1.329769	1.3298	0
2024-04-14 08:55:00	1.3298	1.329769	1.3298	0
2024-04-14 09:00:00	1.3298	1.329769	1.3298	0
2024-04-14 09:05:00	1.3298	1.329769	1.3298	0
2024-04-14 09:10:00	1.3298	1.329769	1.3298	0
2024-04-14 09:15:00	1.32949	1.329738	1.32949	0
2024-04-14 09:20:00	1.32949	1.329707	1.32949	0
2024-04-14 09:25:00	1.3298	1.329707	1.3298	0
2024-04-14 09:30:00	1.3298	1.329738	1.3298	0
2024-04-14 09:35:00	1.3298	1.329738	1.3298	0
2024-04-14 09:40:00	1.3298	1.329738	1.3298	0
2024-04-14 09:45:00	1.3298	1.329738	1.3298	0
2024-04-14 09:50:00	1.3298	1.329738	1.3298	0
2024-04-14 09:55:00	1.3298	1.329738	1.3298	0
2024-04-14 10:00:00	1.32949	1.329707	1.32949	0
2024-04-14 10:05:00	1.3298	1.329738	1.3298	0
2024-04-14 10:10:00	1.32949	1.329738	1.32949	0
2024-04-14 10:15:00	1.3298	1.329738	1.3298	0
2024-04-14 10:20:00	1.3298	1.329738	1.3298	0
2024-04-14 10:25:00	1.3298	1.329738	1.3298	0
2024-04-14 10:30:00	1.3298	1.329738	1.3298	0
2024-04-14 10:35:00	1.3298	1.329738	1.3298	0
2024-04-14 10:40:00	1.3298	1.329738	1.3298	0
2024-04-14 10:45:00	1.3298	1.329738	1.3298	0
2024-04-14 10:50:00	1.3298	1.329769	1.3298	0
2024-04-14 10:55:00	1.3298	1.329769	1.3298	0
2024-04-14 11:00:00	1.3298	1.3298	1.3298	0
2024-04-14 11:05:00	1.32949	1.329769	1.32949	0
2024-04-14 11:10:00	1.32949	1.329738	1.32949	0
2024-04-14 11:15:00	1.3298	1.329738	1.3298	0
2024-04-14 11:20:00	1.32917	1.329675	1.32917	0
2024-04-14 11:25:00	1.3298	1.329675	1.3298	0
2024-04-14 11:30:00	1.32917	1.329612	1.32917	0
2024-04-14 11:35:00	1.32917	1.329549	1.32917	0
2024-04-14 11:40:00	1.32917	1.329486	1.32917	0
2024-04-14 11:45:00	1.32917	1.329423	1.32917	0
2024-04-14 11:50:00	1.3298	1.329423	1.3298	0
2024-04-14 11:55:00	1.3298	1.329454	1.3298	0
2024-04-14 12:00:00	1.32949	1.329454	1.32949	0
2024-04-14 12:05:00	1.3298	1.329454	1.3298	0
2024-04-14 12:10:00	1.32949	1.329486	1.32949	0
2024-04-14 12:15:00	1.32949	1.329455	1.32949	0
2024-04-14 12:20:00	1.32917	1.329455	1.32917	0
2024-04-14 12:25:00	1.32917	1.329455	1.32917	0
2024-04-14 12:30:00	1.32949	1.329487	1.32949	0
2024-04-14 12:35:00	1.32949	1.329519	1.32949	0
2024-04-14 12:40:00	1.32917	1.329456	1.32917	0
2024-04-14 12:45:00	1.32917	1.329393	1.32917	0
2024-04-14 12:50:00	1.32917	1.329361	1.32917	0
2024-04-14 12:55:00	1.3298	1.329361	1.3298	0
2024-04-14 13:00:00	1.32917	1.329329	1.32917	0
2024-04-14 13:05:00	1.32885	1.329265	1.32885	0
2024-04-14 13:10:00	1.32917	1.329265	1.32917	0
2024-04-14 13:15:00	1.32917	1.329265	1.32917	0
2024-04-14 13:20:00	1.32917	1.329233	1.32917	0
2024-04-14 13:25:00	1.32885	1.329169	1.32885	0
2024-04-14 13:30:00	1.32854	1.329106	1.32854	0
2024-04-14 13:35:00	1.32917	1.329106	1.32917	0
2024-04-14 13:40:00	1.32917	1.329106	1.32917	0
2024-04-14 13:45:00	1.32917	1.329043	1.32917	0
2024-04-14 13:50:00	1.32885	1.329011	1.32885	0
2024-04-14 13:55:00	1.32917	1.329043	1.32917	0
2024-04-14 14:00:00	1.32917	1.329043	1.32917	0
2024-04-14 14:05:00	1.32885	1.329011	1.32885	0
2024-04-14 14:10:00	1.32917	1.329011	1.32917	0
2024-04-14 14:15:00	1.32854	1.32898	1.32854	0
2024-04-14 14:20:00	1.32917	1.329043	1.32917	0
2024-04-14 14:25:00	1.32917	1.329043	1.32917	0
2024-04-14 14:30:00	1.32917	1.329043	1.32917	0
2024-04-14 14:35:00	1.32917	1.329043	1.32917	0
2024-04-14 14:40:00	1.32885	1.329043	1.32885	0
2024-04-14 14:45:00	1.32885	1.329011	1.32885	0
2024-04-14 14:50:00	1.32885	1.328979	1.32885	0
2024-04-14 14:55:00	1.32885	1.328979	1.32885	0
2024-04-14 15:00:00	1.32854	1.328916	1.32854	0
2024-04-14 15:05:00	1.32885	1.328947	1.32885	0
2024-04-14 15:10:00	1.32885	1.328915	1.32885	0
2024-04-14 15:15:00	1.32854	1.328852	1.32854	0
2024-04-14 15:20:00	1.32854	1.328789	1.32854	0
2024-04-14 15:25:00	1.32885	1.328757	1.32885	0
2024-04-14 15:30:00	1.32885	1.328757	1.32885	0
2024-04-14 15:35:00	1.32885	1.328757	1.32885	0
2024-04-14 15:40:00	1.32885	1.328757	1.32885	0
2024-04-14 15:45:00	1.32854	1.328726	1.32854	0
2024-04-14 15:50:00	1.32917	1.328789	1.32917	0
2024-04-14 15:55:00	1.32917	1.328821	1.32917	0
2024-04-14 16:00:00	1.32885	1.328821	1.32885	0
2024-04-14 16:05:00	1.32917	1.328884	1.32917	0
2024-04-14 16:10:00	1.32885	1.328915	1.32885	0
2024-04-14 16:15:00	1.32917	1.328947	1.32917	0
2024-04-14 16:20:00	1.32885	1.328947	1.32885	0
2024-04-14 16:25:00	1.32885	1.328947	1.32885	0
2024-04-14 16:30:00	1.32917	1.328979	1.32917	0
2024-04-14 16:35:00	1.32885	1.32901	1.32885	0
2024-04-14 16:40:00	1.32917	1.32901	1.32917	0
2024-04-14 16:45:00	1.32885	1.328978	1.32885	0
2024-04-14 16:50:00	1.32885	1.328978	1.32885	0
2024-04-14 16:55:00	1.32854	1.328915	1.32854	0
2024-04-14 17:00:00	1.32854	1.328884	1.32854	0
2024-04-14 17:05:00	1.32917	1.328884	1.32917	0
2024-04-14 17:10:00	1.32917	1.328916	1.32917	0
2024-04-14 17:15:00	1.32917	1.328948	1.32917	0
2024-04-14 17:20:00	1.32917	1.328948	1.32917	0
2024-04-14 17:25:00	1.32917	1.32898	1.32917	0
2024-04-14 17:30:00	1.32854	1.328917	1.32854	0
2024-04-14 17:35:00	1.32854	1.328886	1.32854	0
2024-04-14 17:40:00	1.32917	1.328918	1.32917	0
2024-04-14 17:45:00	1.32885	1.328949	1.32885	0
2024-04-14 17:50:00	1.32917	1.329012	1.32917	0
2024-04-14 17:55:00	1.32885	1.32898	1.32885	0
2024-04-14 18:00:00	1.32854	1.328917	1.32854	0
2024-04-14 18:05:00	1.32854	1.328854	1.32854	0
2024-04-14 18:10:00	1.32854	1.328791	1.32854	0
2024-04-14 18:15:00	1.32854	1.328728	1.32854	0
2024-04-14 18:20:00	1.32822	1.328696	1.32822	0
2024-04-14 18:25:00	1.32822	1.328664	1.32822	0
2024-04-14 18:30:00	1.32854	1.328601	1.32854	0
2024-04-14 18:35:00	1.32854	1.32857	1.32854	0
2024-04-14 18:40:00	1.32854	1.328507	1.32854	0
2024-04-14 18:45:00	1.32885	1.328507	1.32885	0
2024-04-14 18:50:00	1.32854	1.328507	1.32854	0
2024-04-14 18:55:00	1.32854	1.328507	1.32854	0
2024-04-14 19:00:00	1.32791	1.328444	1.32791	0
2024-04-14 19:05:00	1.32854	1.328444	1.32854	0
2024-04-14 19:10:00	1.32854	1.328476	1.32854	0
2024-04-14 19:15:00	1.32885	1.328539	1.32885	0
2024-04-14 19:20:00	1.32791	1.328476	1.32791	0
2024-04-14 19:25:00	1.32854	1.328476	1.32854	0
2024-04-14 19:30:00	1.32822	1.328444	1.32822	0
2024-04-14 19:35:00	1.32854	1.328413	1.32854	0
2024-04-14 19:40:00	1.32854	1.328413	1.32854	0
2024-04-14 19:45:00	1.32854	1.328413	1.32854	0
2024-04-14 19:50:00	1.32822	1.328444	1.32822	0
2024-04-14 19:55:00	1.32822	1.328412	1.32822	0
2024-04-14 20:00:00	1.32854	1.328412	1.32854	0
2024-04-14 20:05:00	1.32854	1.328381	1.32854	0
2024-04-14 20:10:00	1.32854	1.328444	1.32854	0
2024-04-14 20:15:00	1.32759	1.328349	1.32759	0
2024-04-14 20:20:00	1.32822	1.328349	1.32822	0
2024-04-14 20:25:00	1.32854	1.328349	1.32854	0
2024-04-14 20:30:00	1.32822	1.328317	1.32822	0
2024-04-14 20:35:00	1.32822	1.328285	1.32822	0
2024-04-14 20:40:00	1.32822	1.328285	1.32822	0
2024-04-14 20:45:00	1.32854	1.328317	1.32854	0
2024-04-14 20:50:00	1.32791	1.328254	1.32791	0
2024-04-14 20:55:00	1.32791	1.328191	1.32791	0
2024-04-14 21:00:00	1.32822	1.328159	1.32822	0
2024-04-14 21:05:00	1.32822	1.328222	1.32822	0
2024-04-14 21:10:00	1.32885	1.328285	1.32885	0
2024-04-14 21:15:00	1.32822	1.328253	1.32822	0
2024-04-14 21:20:00	1.32791	1.328222	1.32791	0
2024-04-14 21:25:00	1.32822	1.328222	1.32822	0
2024-04-14 21:30:00	1.32854	1.328254	1.32854	0
2024-04-14 21:35:00	1.32854	1.328254	1.32854	0
2024-04-14 21:40:00	1.32854	1.328317	1.32854	0
2024-04-14 21:45:00	1.32854	1.32838	1.32854	0
2024-04-14 21:50:00	1.32854	1.328412	1.32854	0
2024-04-14 21:55:00	1.32854	1.328444	1.32854	0
2024-04-14 22:00:00	1.32854	1.328413	1.32854	0
2024-04-14 22:05:00	1.32854	1.328445	1.32854	0
2024-04-14 22:10:00	1.32854	1.328508	1.32854	0
2024-04-14 22:15:00	1.32885	1.328571	1.32885	0
2024-04-14 22:20:00	1.32854	1.328571	1.32854	0
2024-04-14 22:25:00	1.32885	1.328602	1.32885	0
2024-04-14 22:30:00	1.32854	1.328602	1.32854	0
2024-04-14 22:35:00	1.32854	1.328602	1.32854	0
2024-04-14 22:40:00	1.32822	1.32857	1.32822	0
2024-04-14 22:45:00	1.32822	1.328538	1.32822	0
2024-04-14 22:50:00	1.32854	1.328538	1.32854	0
2024-04-14 22:55:00	1.32854	1.328538	1.32854	0
2024-04-14 23:00:00	1.32854	1.328538	1.32854	0
2024-04-14 23:05:00	1.32854	1.328507	1.32854	0
2024-04-14 23:10:00	1.32854	1.328507	1.32854	0
2024-04-14 23:15:00	1.32854	1.328476	1.32854	0
2024-04-14 23:20:00	1.32854	1.328476	1.32854	0
2024-04-14 23:25:00	1.32822	1.328444	1.32822	0
2024-04-14 23:30:00	1.32854	1.328476	1.32854	0
2024-04-14 23:35:00	1.32885	1.328539	1.32885	0
2024-04-14 23:40:00	1.32854	1.328539	1.32854	0
2024-04-14 23:45:00	1.32854	1.328539	1.32854	0
2024-04-14 23:50:00	1.32854	1.328539	1.32854	0
2024-04-14 23:55:00	1.32822	1.328507	1.32822	0
2024-04-15 00:00:00	1.32854	1.328507	1.32854	0
2024-04-15 00:05:00	1.32854	1.328507	1.32854	0
2024-04-15 00:10:00	1.32885	1.328538	1.32885	0
2024-04-15 00:15:00	1.32791	1.328507	1.32791	0
2024-04-15 00:20:00	1.32791	1.328444	1.32791	0
2024-04-15 00:25:00	1.32854	1.328413	1.32854	0
2024-04-15 00:30:00	1.32854	1.328413	1.32854	0
2024-04-15 00:35:00	1.32854	1.328413	1.32854	0
2024-04-15 00:40:00	1.32854	1.328413	1.32854	0
2024-04-15 00:45:00	1.32854	1.328445	1.32854	0
2024-04-15 00:50:00	1.32854	1.328445	1.32854	0
2024-04-15 00:55:00	1.32822	1.328413	1.32822	0
2024-04-15 01:00:00	1.32854	1.328382	1.32854	0
2024-04-15 01:05:00	1.32791	1.328382	1.32791	0
2024-04-15 01:10:00	1.32822	1.328413	1.32822	0
2024-04-15 01:15:00	1.32854	1.328413	1.32854	0
2024-04-15 01:20:00	1.32791	1.32835	1.32791	0
2024-04-15 01:25:00	1.32822	1.328318	1.32822	0
2024-04-15 01:30:00	1.32822	1.328286	1.32822	0
2024-04-15 01:35:00	1.32822	1.328254	1.32822	0
2024-04-15 01:40:00	1.32822	1.328222	1.32822	0
2024-04-15 01:45:00	1.32791	1.328191	1.32791	0
2024-04-15 01:50:00	1.32759	1.328096	1.32759	0
2024-04-15 01:55:00	1.32822	1.328127	1.32822	0
2024-04-15 02:00:00	1.32822	1.328127	1.32822	0
2024-04-15 02:05:00	1.32822	1.328095	1.32822	0
2024-04-15 02:10:00	1.32791	1.328095	1.32791	0
2024-04-15 02:15:00	1.32759	1.328032	1.32759	0
2024-04-15 02:20:00	1.32791	1.328001	1.32791	0
2024-04-15 02:25:00	1.32791	1.32797	1.32791	0
2024-04-15 02:30:00	1.32791	1.327939	1.32791	0
2024-04-15 02:35:00	1.32791	1.327939	1.32791	0
2024-04-15 02:40:00	1.32791	1.327971	1.32791	0
2024-04-15 02:45:00	1.32822	1.327971	1.32822	0
2024-04-15 02:50:00	1.32822	1.327971	1.32822	0
2024-04-15 02:55:00	1.32822	1.327971	1.32822	0
2024-04-15 03:00:00	1.32822	1.328002	1.32822	0
2024-04-15 03:05:00	1.32822	1.328065	1.32822	0
2024-04-15 03:10:00	1.32791	1.328065	1.32791	0
2024-04-15 03:15:00	1.32791	1.328065	1.32791	0
2024-04-15 03:20:00	1.32791	1.328065	1.32791	0
2024-04-15 03:25:00	1.32791	1.328065	1.32791	0
2024-04-15 03:30:00	1.32791	1.328065	1.32791	0
2024-04-15 03:35:00	1.32791	1.328034	1.32791	0
2024-04-15 03:40:00	1.32791	1.328003	1.32791	0
2024-04-15 03:45:00	1.32822	1.328003	1.32822	0
2024-04-15 03:50:00	1.32822	1.328003	1.32822	0
2024-04-15 03:55:00	1.32791	1.327972	1.32791	0
2024-04-15 04:00:00	1.32791	1.327972	1.32791	0
2024-04-15 04:05:00	1.32727	1.327908	1.32727	0
2024-04-15 04:10:00	1.32759	1.327876	1.32759	0
2024-04-15 04:15:00	1.32759	1.327844	1.32759	0
2024-04-15 04:20:00	1.32791	1.327844	1.32791	0
2024-04-15 04:25:00	1.32791	1.327844	1.32791	0
2024-04-15 04:30:00	1.32791	1.327844	1.32791	0
2024-04-15 04:35:00	1.32791	1.327813	1.32791	0
2024-04-15 04:40:00	1.32791	1.327782	1.32791	0
2024-04-15 04:45:00	1.32759	1.32775	1.32759	0
2024-04-15 04:50:00	1.32791	1.32775	1.32791	0
2024-04-15 04:55:00	1.32791	1.327814	1.32791	0
2024-04-15 05:00:00	1.32791	1.327846	1.32791	0
2024-04-15 05:05:00	1.32759	1.327846	1.32759	0
2024-04-15 05:10:00	1.32759	1.327814	1.32759	0
2024-04-15 05:15:00	1.32791	1.327814	1.32791	0
2024-04-15 05:20:00	1.32759	1.327782	1.32759	0
2024-04-15 05:25:00	1.32791	1.327782	1.32791	0
2024-04-15 05:30:00	1.32759	1.32775	1.32759	0
2024-04-15 05:35:00	1.32791	1.327782	1.32791	0
2024-04-15 05:40:00	1.32854	1.327845	1.32854	0
2024-04-15 05:45:00	1.33012	1.328066	1.33012	0
2024-04-15 05:50:00	1.33044	1.328319	1.33044	0
2024-04-15 05:55:00	1.33075	1.328635	1.33075	0
2024-04-15 06:00:00	1.33044	1.32892	1.33044	0
2024-04-15 06:05:00	1.32885	1.329014	1.32885	0
2024-04-15 06:10:00	1.32759	1.329014	1.32759	0
2024-04-15 06:15:00	1.32695	1.328918	1.32695	0
2024-04-15 06:20:00	1.32727	1.328886	1.32727	0
2024-04-15 06:25:00	1.32695	1.32879	1.32695	0
2024-04-15 06:30:00	1.32632	1.328568	1.32632	0
2024-04-15 06:35:00	1.32632	1.328188	1.32632	0
2024-04-15 06:40:00	1.32632	1.327776	1.32632	0
2024-04-15 06:45:00	1.32632	1.327333	1.32632	0
2024-04-15 06:50:00	1.32663	1.326952	1.32663	0
2024-04-15 06:55:00	1.32663	1.32673	1.32663	0
2024-04-15 07:00:00	1.32632	1.326603	1.32632	0
2024-04-15 07:05:00	1.326	1.326508	1.326	0
2024-04-15 07:10:00	1.32632	1.326413	1.32632	0
2024-04-15 07:15:00	1.32663	1.326381	1.32663	0
2024-04-15 07:20:00	1.32663	1.326412	1.32663	0
2024-04-15 07:25:00	1.32663	1.326443	1.32663	0
2024-04-15 07:30:00	1.32663	1.326474	1.32663	0
2024-04-15 07:35:00	1.32663	1.326505	1.32663	0
2024-04-15 07:40:00	1.32632	1.326474	1.32632	0
2024-04-15 07:45:00	1.32632	1.326443	1.32632	0
2024-04-15 07:50:00	1.32663	1.326474	1.32663	0
2024-04-15 07:55:00	1.32727	1.326601	1.32727	0
2024-04-15 08:00:00	1.32695	1.326664	1.32695	0
2024-04-15 08:05:00	1.32632	1.326633	1.32632	0
2024-04-15 08:10:00	1.326	1.32657	1.326	0
2024-04-15 08:15:00	1.326	1.326507	1.326	0
2024-04-15 08:20:00	1.326	1.326444	1.326	0
2024-04-15 08:25:00	1.326	1.326381	1.326	0
2024-04-15 08:30:00	1.32568	1.326317	1.32568	0
2024-04-15 08:35:00	1.326	1.326285	1.326	0
2024-04-15 08:40:00	1.326	1.326222	1.326	0
2024-04-15 08:45:00	1.326	1.326095	1.326	0
2024-04-15 08:50:00	1.326	1.326	1.326	0
2024-04-15 08:55:00	1.32568	1.325936	1.32568	0
2024-04-15 09:00:00	1.32537	1.325873	1.32537	0
2024-04-15 09:05:00	1.326	1.325873	1.326	0
2024-04-15 09:10:00	1.326	1.325873	1.326	0
2024-04-15 09:15:00	1.32537	1.32581	1.32537	0
2024-04-15 09:20:00	1.32537	1.325779	1.32537	0
2024-04-15 09:25:00	1.32568	1.325747	1.32568	0
2024-04-15 09:30:00	1.32537	1.325684	1.32537	0
2024-04-15 09:35:00	1.32568	1.325652	1.32568	0
2024-04-15 09:40:00	1.32568	1.32562	1.32568	0
2024-04-15 09:45:00	1.32568	1.32562	1.32568	0
2024-04-15 09:50:00	1.32568	1.325651	1.32568	0
2024-04-15 09:55:00	1.32568	1.325619	1.32568	0
2024-04-15 10:00:00	1.32568	1.325587	1.32568	0
2024-04-15 10:05:00	1.326	1.32565	1.326	0
2024-04-15 10:10:00	1.326	1.325713	1.326	0
2024-04-15 10:15:00	1.32568	1.325713	1.32568	0
2024-04-15 10:20:00	1.32568	1.325744	1.32568	0
2024-04-15 10:25:00	1.326	1.325776	1.326	0
2024-04-15 10:30:00	1.32568	1.325776	1.32568	0
2024-04-15 10:35:00	1.32568	1.325776	1.32568	0
2024-04-15 10:40:00	1.32537	1.325745	1.32537	0
2024-04-15 10:45:00	1.32568	1.325745	1.32568	0
2024-04-15 10:50:00	1.326	1.325777	1.326	0
2024-04-15 10:55:00	1.32537	1.325714	1.32537	0
2024-04-15 11:00:00	1.32568	1.325682	1.32568	0
2024-04-15 11:05:00	1.32537	1.325651	1.32537	0
2024-04-15 11:10:00	1.32568	1.325651	1.32568	0
2024-04-15 11:15:00	1.32568	1.325619	1.32568	0
2024-04-15 11:20:00	1.32568	1.325619	1.32568	0
2024-04-15 11:25:00	1.32568	1.325619	1.32568	0
2024-04-15 11:30:00	1.32537	1.325619	1.32537	0
2024-04-15 11:35:00	1.32568	1.325619	1.32568	0
2024-04-15 11:40:00	1.32568	1.325587	1.32568	0
2024-04-15 11:45:00	1.326	1.32565	1.326	0
2024-04-15 11:50:00	1.326	1.325682	1.326	0
2024-04-15 11:55:00	1.326	1.325745	1.326	0
2024-04-15 12:00:00	1.326	1.325777	1.326	0
2024-04-15 12:05:00	1.326	1.325809	1.326	0
2024-04-15 12:10:00	1.32537	1.325778	1.32537	0
2024-04-15 12:15:00	1.32537	1.325747	1.32537	0
2024-04-15 12:20:00	1.32568	1.325778	1.32568	0
2024-04-15 12:25:00	1.32568	1.325778	1.32568	0
2024-04-15 12:30:00	1.32568	1.325778	1.32568	0
2024-04-15 12:35:00	1.32537	1.325715	1.32537	0
2024-04-15 12:40:00	1.32568	1.325683	1.32568	0
2024-04-15 12:45:00	1.32568	1.325651	1.32568	0
2024-04-15 12:50:00	1.326	1.325651	1.326	0
2024-04-15 12:55:00	1.32568	1.325619	1.32568	0
2024-04-15 13:00:00	1.32537	1.325619	1.32537	0
2024-04-15 13:05:00	1.32568	1.32565	1.32568	0
2024-04-15 13:10:00	1.32663	1.325745	1.32663	0
2024-04-15 13:15:00	1.32632	1.325809	1.32632	0
2024-04-15 13:20:00	1.32568	1.325809	1.32568	0
2024-04-15 13:25:00	1.32537	1.325809	1.32537	0
2024-04-15 13:30:00	1.326	1.325841	1.326	0
2024-04-15 13:35:00	1.32568	1.325841	1.32568	0
2024-04-15 13:40:00	1.32568	1.325809	1.32568	0
2024-04-15 13:45:00	1.326	1.325841	1.326	0
2024-04-15 13:50:00	1.32568	1.325872	1.32568	0
2024-04-15 13:55:00	1.32537	1.325841	1.32537	0
2024-04-15 14:00:00	1.32568	1.325746	1.32568	0
2024-04-15 14:05:00	1.32537	1.325651	1.32537	0
2024-04-15 14:10:00	1.32537	1.32562	1.32537	0
2024-04-15 14:15:00	1.32568	1.325651	1.32568	0
2024-04-15 14:20:00	1.326	1.325651	1.326	0
2024-04-15 14:25:00	1.32537	1.32562	1.32537	0
2024-04-15 14:30:00	1.326	1.325652	1.326	0
2024-04-15 14:35:00	1.32568	1.32562	1.32568	0
2024-04-15 14:40:00	1.32568	1.32562	1.32568	0
2024-04-15 14:45:00	1.32568	1.325651	1.32568	0
2024-04-15 14:50:00	1.32537	1.32562	1.32537	0
2024-04-15 14:55:00	1.32537	1.32562	1.32537	0
2024-04-15 15:00:00	1.32568	1.325651	1.32568	0
2024-04-15 15:05:00	1.326	1.325683	1.326	0
2024-04-15 15:10:00	1.32505	1.325588	1.32505	0
2024-04-15 15:15:00	1.32568	1.325619	1.32568	0
2024-04-15 15:20:00	1.32568	1.325587	1.32568	0
2024-04-15 15:25:00	1.32537	1.325556	1.32537	0
2024-04-15 15:30:00	1.32537	1.325525	1.32537	0
2024-04-15 15:35:00	1.32568	1.325525	1.32568	0
2024-04-15 15:40:00	1.32568	1.325556	1.32568	0
2024-04-15 15:45:00	1.32568	1.325587	1.32568	0
2024-04-15 15:50:00	1.32568	1.325587	1.32568	0
2024-04-15 15:55:00	1.32537	1.325524	1.32537	0
2024-04-15 16:00:00	1.32568	1.325587	1.32568	0
2024-04-15 16:05:00	1.32537	1.325556	1.32537	0
2024-04-15 16:10:00	1.32568	1.325556	1.32568	0
2024-04-15 16:15:00	1.32537	1.325556	1.32537	0
2024-04-15 16:20:00	1.32537	1.325556	1.32537	0
2024-04-15 16:25:00	1.32537	1.325525	1.32537	0
2024-04-15 16:30:00	1.32537	1.325494	1.32537	0
2024-04-15 16:35:00	1.326	1.325526	1.326	0
2024-04-15 16:40:00	1.326	1.325558	1.326	0
2024-04-15 16:45:00	1.326	1.325621	1.326	0
2024-04-15 16:50:00	1.32537	1.32559	1.32537	0
2024-04-15 16:55:00	1.32537	1.32559	1.32537	0
2024-04-15 17:00:00	1.32568	1.32559	1.32568	0
2024-04-15 17:05:00	1.32568	1.325621	1.32568	0
2024-04-15 17:10:00	1.32568	1.325652	1.32568	0
2024-04-15 17:15:00	1.32568	1.325683	1.32568	0
2024-04-15 17:20:00	1.32537	1.325683	1.32537	0
2024-04-15 17:25:00	1.326	1.325683	1.326	0
2024-04-15 17:30:00	1.326	1.325683	1.326	0
2024-04-15 17:35:00	1.32505	1.325588	1.32505	0
2024-04-15 17:40:00	1.32474	1.325525	1.32474	0
2024-04-15 17:45:00	1.326	1.325588	1.326	0
2024-04-15 17:50:00	1.326	1.32562	1.326	0
2024-04-15 17:55:00	1.326	1.325652	1.326	0
2024-04-15 18:00:00	1.32568	1.325652	1.32568	0
2024-04-15 18:05:00	1.32568	1.325652	1.32568	0
2024-04-15 18:10:00	1.326	1.325715	1.326	0
2024-04-15 18:15:00	1.32568	1.325683	1.32568	0
2024-04-15 18:20:00	1.32568	1.325651	1.32568	0
2024-04-15 18:25:00	1.326	1.325746	1.326	0
2024-04-15 18:30:00	1.32568	1.32584	1.32568	0
2024-04-15 18:35:00	1.326	1.32584	1.326	0
2024-04-15 18:40:00	1.326	1.32584	1.326	0
2024-04-15 18:45:00	1.326	1.32584	1.326	0
2024-04-15 18:50:00	1.32537	1.325809	1.32537	0
2024-04-15 18:55:00	1.326	1.325841	1.326	0
2024-04-15 19:00:00	1.326	1.325841	1.326	0
2024-04-15 19:05:00	1.32537	1.32581	1.32537	0
2024-04-15 19:10:00	1.32568	1.32581	1.32568	0
2024-04-15 19:15:00	1.32505	1.325715	1.32505	0
2024-04-15 19:20:00	1.32505	1.325652	1.32505	0
2024-04-15 19:25:00	1.32568	1.32562	1.32568	0
2024-04-15 19:30:00	1.32568	1.325588	1.32568	0
2024-04-15 19:35:00	1.32537	1.325525	1.32537	0
2024-04-15 19:40:00	1.32505	1.325493	1.32505	0
2024-04-15 19:45:00	1.32568	1.325461	1.32568	0
2024-04-15 19:50:00	1.32568	1.325429	1.32568	0
2024-04-15 19:55:00	1.32537	1.325429	1.32537	0
2024-04-15 20:00:00	1.32568	1.325429	1.32568	0
2024-04-15 20:05:00	1.32537	1.325461	1.32537	0
2024-04-15 20:10:00	1.32537	1.325493	1.32537	0
2024-04-15 20:15:00	1.32537	1.325462	1.32537	0
2024-04-15 20:20:00	1.32537	1.325431	1.32537	0
2024-04-15 20:25:00	1.32537	1.325431	1.32537	0
2024-04-15 20:30:00	1.32537	1.325463	1.32537	0
2024-04-15 20:35:00	1.32505	1.3254	1.32505	0
2024-04-15 20:40:00	1.32568	1.3254	1.32568	0
2024-04-15 20:45:00	1.32537	1.3254	1.32537	0
2024-04-15 20:50:00	1.32537	1.325369	1.32537	0
2024-04-15 20:55:00	1.32568	1.3254	1.32568	0
2024-04-15 21:00:00	1.32537	1.3254	1.32537	0
2024-04-15 21:05:00	1.32537	1.3254	1.32537	0
2024-04-15 21:10:00	1.32474	1.325337	1.32474	0
2024-04-15 21:15:00	1.32505	1.325305	1.32505	0
2024-04-15 21:20:00	1.32568	1.325336	1.32568	0
2024-04-15 21:25:00	1.32505	1.325336	1.32505	0
2024-04-15 21:30:00	1.32505	1.325273	1.32505	0
2024-04-15 21:35:00	1.32537	1.325273	1.32537	0
2024-04-15 21:40:00	1.32537	1.325273	1.32537	0
2024-04-15 21:45:00	1.32537	1.325242	1.32537	0
2024-04-15 21:50:00	1.32537	1.325242	1.32537	0
2024-04-15 21:55:00	1.32474	1.325179	1.32474	0
2024-04-15 22:00:00	1.32505	1.32521	1.32505	0
2024-04-15 22:05:00	1.32537	1.325242	1.32537	0
2024-04-15 22:10:00	1.32505	1.325179	1.32505	0
2024-04-15 22:15:00	1.32505	1.325179	1.32505	0
2024-04-15 22:20:00	1.32537	1.325211	1.32537	0
2024-04-15 22:25:00	1.32505	1.325179	1.32505	0
2024-04-15 22:30:00	1.32442	1.325084	1.32442	0
2024-04-15 22:35:00	1.32505	1.325052	1.32505	0
2024-04-15 22:40:00	1.32474	1.324989	1.32474	0
2024-04-15 22:45:00	1.32474	1.324989	1.32474	0
2024-04-15 22:50:00	1.32474	1.324958	1.32474	0
2024-04-15 22:55:00	1.32442	1.324863	1.32442	0
2024-04-15 23:00:00	1.32505	1.324863	1.32505	0
2024-04-15 23:05:00	1.32474	1.324832	1.32474	0
2024-04-15 23:10:00	1.32442	1.324737	1.32442	0
2024-04-15 23:15:00	1.32537	1.324769	1.32537	0
2024-04-15 23:20:00	1.32505	1.324832	1.32505	0
2024-04-15 23:25:00	1.32505	1.324832	1.32505	0
2024-04-15 23:30:00	1.32474	1.324832	1.32474	0
2024-04-15 23:35:00	1.32474	1.324832	1.32474	0
2024-04-15 23:40:00	1.32474	1.324832	1.32474	0
2024-04-15 23:45:00	1.32537	1.324927	1.32537	0
2024-04-15 23:50:00	1.32505	1.324927	1.32505	0
2024-04-15 23:55:00	1.32474	1.324927	1.32474	0
2024-04-16 00:00:00	1.32537	1.325022	1.32537	0
2024-04-16 00:05:00	1.32442	1.324927	1.32442	0
2024-04-16 00:10:00	1.32474	1.324896	1.32474	0
2024-04-16 00:15:00	1.32505	1.324896	1.32505	0
2024-04-16 00:20:00	1.32505	1.324927	1.32505	0
2024-04-16 00:25:00	1.32442	1.324895	1.32442	0
2024-04-16 00:30:00	1.32505	1.324926	1.32505	0
2024-04-16 00:35:00	1.32474	1.324863	1.32474	0
2024-04-16 00:40:00	1.32474	1.324832	1.32474	0
2024-04-16 00:45:00	1.32474	1.324832	1.32474	0
2024-04-16 00:50:00	1.32474	1.324769	1.32474	0
2024-04-16 00:55:00	1.32474	1.324801	1.32474	0
2024-04-16 01:00:00	1.32474	1.324801	1.32474	0
2024-04-16 01:05:00	1.32505	1.324801	1.32505	0
2024-04-16 01:10:00	1.32474	1.32477	1.32474	0
2024-04-16 01:15:00	1.32474	1.324802	1.32474	0
2024-04-16 01:20:00	1.32442	1.324739	1.32442	0
2024-04-16 01:25:00	1.32442	1.324707	1.32442	0
2024-04-16 01:30:00	1.32474	1.324707	1.32474	0
2024-04-16 01:35:00	1.32474	1.324707	1.32474	0
2024-04-16 01:40:00	1.32474	1.324707	1.32474	0
2024-04-16 01:45:00	1.32474	1.324707	1.32474	0
2024-04-16 01:50:00	1.32474	1.324707	1.32474	0
2024-04-16 01:55:00	1.32474	1.324676	1.32474	0
2024-04-16 02:00:00	1.32474	1.324676	1.32474	0
2024-04-16 02:05:00	1.32474	1.324676	1.32474	0
2024-04-16 02:10:00	1.32442	1.324676	1.32442	0
2024-04-16 02:15:00	1.32474	1.324708	1.32474	0
2024-04-16 02:20:00	1.32442	1.324676	1.32442	0
2024-04-16 02:25:00	1.32442	1.324644	1.32442	0
2024-04-16 02:30:00	1.32474	1.324644	1.32474	0
2024-04-16 02:35:00	1.32474	1.324644	1.32474	0
2024-04-16 02:40:00	1.32474	1.324644	1.32474	0
2024-04-16 02:45:00	1.32474	1.324644	1.32474	0
2024-04-16 02:50:00	1.32442	1.324612	1.32442	0
2024-04-16 02:55:00	1.32442	1.32458	1.32442	0
2024-04-16 03:00:00	1.32442	1.32458	1.32442	0
2024-04-16 03:05:00	1.32442	1.324548	1.32442	0
2024-04-16 03:10:00	1.32442	1.324548	1.32442	0
2024-04-16 03:15:00	1.32474	1.32458	1.32474	0
2024-04-16 03:20:00	1.32442	1.324548	1.32442	0
2024-04-16 03:25:00	1.3241	1.324484	1.3241	0
2024-04-16 03:30:00	1.3241	1.32442	1.3241	0
2024-04-16 03:35:00	1.32442	1.324388	1.32442	0
2024-04-16 03:40:00	1.3241	1.324356	1.3241	0
2024-04-16 03:45:00	1.3241	1.324324	1.3241	0
2024-04-16 03:50:00	1.32474	1.324356	1.32474	0
2024-04-16 03:55:00	1.3241	1.324324	1.3241	0
2024-04-16 04:00:00	1.32442	1.324324	1.32442	0
2024-04-16 04:05:00	1.3241	1.32426	1.3241	0
2024-04-16 04:10:00	1.32474	1.324292	1.32474	0
2024-04-16 04:15:00	1.32537	1.324419	1.32537	0
2024-04-16 04:20:00	1.32537	1.324546	1.32537	0
2024-04-16 04:25:00	1.32537	1.324641	1.32537	0
2024-04-16 04:30:00	1.32537	1.324768	1.32537	0
2024-04-16 04:35:00	1.32537	1.324895	1.32537	0
2024-04-16 04:40:00	1.32537	1.324958	1.32537	0
2024-04-16 04:45:00	1.326	1.325148	1.326	0
2024-04-16 04:50:00	1.326	1.325306	1.326	0
2024-04-16 04:55:00	1.32663	1.325559	1.32663	0
2024-04-16 05:00:00	1.32663	1.325748	1.32663	0
2024-04-16 05:05:00	1.32632	1.325843	1.32632	0
2024-04-16 05:10:00	1.32663	1.325969	1.32663	0
2024-04-16 05:15:00	1.32663	1.326095	1.32663	0
2024-04-16 05:20:00	1.32663	1.326221	1.32663	0
2024-04-16 05:25:00	1.32663	1.326347	1.32663	0
2024-04-16 05:30:00	1.326	1.32641	1.326	0
2024-04-16 05:35:00	1.32632	1.326442	1.32632	0
2024-04-16 05:40:00	1.32568	1.32641	1.32568	0
2024-04-16 05:45:00	1.32663	1.32641	1.32663	0
2024-04-16 05:50:00	1.326	1.326347	1.326	0
2024-04-16 05:55:00	1.32632	1.326347	1.32632	0
2024-04-16 06:00:00	1.32632	1.326316	1.32632	0
2024-04-16 06:05:00	1.32663	1.326316	1.32663	0
2024-04-16 06:10:00	1.32568	1.326221	1.32568	0
2024-04-16 06:15:00	1.32632	1.32619	1.32632	0
2024-04-16 06:20:00	1.326	1.32619	1.326	0
2024-04-16 06:25:00	1.32632	1.32619	1.32632	0
2024-04-16 06:30:00	1.32537	1.326159	1.32537	0
2024-04-16 06:35:00	1.326	1.326096	1.326	0
2024-04-16 06:40:00	1.32568	1.326064	1.32568	0
2024-04-16 06:45:00	1.326	1.326032	1.326	0
2024-04-16 06:50:00	1.326	1.326	1.326	0
2024-04-16 06:55:00	1.32568	1.325905	1.32568	0
2024-04-16 07:00:00	1.326	1.325937	1.326	0
2024-04-16 07:05:00	1.326	1.325905	1.326	0
2024-04-16 07:10:00	1.32695	1.326	1.32695	0
2024-04-16 07:15:00	1.32727	1.326095	1.32727	0
2024-04-16 07:20:00	1.32822	1.32638	1.32822	0
2024-04-16 07:25:00	1.32727	1.326507	1.32727	0
2024-04-16 07:30:00	1.32632	1.326571	1.32632	0
2024-04-16 07:35:00	1.326	1.326571	1.326	0
2024-04-16 07:40:00	1.32537	1.326508	1.32537	0
2024-04-16 07:45:00	1.32537	1.326477	1.32537	0
2024-04-16 07:50:00	1.32505	1.326382	1.32505	0
2024-04-16 07:55:00	1.32505	1.326287	1.32505	0
2024-04-16 08:00:00	1.32537	1.326129	1.32537	0
2024-04-16 08:05:00	1.32537	1.325939	1.32537	0
2024-04-16 08:10:00	1.32505	1.325622	1.32505	0
2024-04-16 08:15:00	1.32505	1.3254	1.32505	0
2024-04-16 08:20:00	1.32474	1.325242	1.32474	0
2024-04-16 08:25:00	1.32505	1.325147	1.32505	0
2024-04-16 08:30:00	1.32474	1.325084	1.32474	0
2024-04-16 08:35:00	1.32474	1.325021	1.32474	0
2024-04-16 08:40:00	1.32505	1.325021	1.32505	0
2024-04-16 08:45:00	1.32537	1.325053	1.32537	0
2024-04-16 08:50:00	1.32474	1.32499	1.32474	0
2024-04-16 08:55:00	1.32474	1.324927	1.32474	0
2024-04-16 09:00:00	1.32505	1.324927	1.32505	0
2024-04-16 09:05:00	1.32474	1.324896	1.32474	0
2024-04-16 09:10:00	1.32442	1.324864	1.32442	0
2024-04-16 09:15:00	1.32505	1.324864	1.32505	0
2024-04-16 09:20:00	1.32537	1.324927	1.32537	0
2024-04-16 09:25:00	1.32474	1.324927	1.32474	0
2024-04-16 09:30:00	1.32537	1.324959	1.32537	0
2024-04-16 09:35:00	1.326	1.325022	1.326	0
2024-04-16 09:40:00	1.3241	1.324958	1.3241	0
2024-04-16 09:45:00	1.32442	1.324926	1.32442	0
2024-04-16 09:50:00	1.32474	1.324895	1.32474	0
2024-04-16 09:55:00	1.32474	1.324895	1.32474	0
2024-04-16 10:00:00	1.32474	1.324927	1.32474	0
2024-04-16 10:05:00	1.32474	1.324896	1.32474	0
2024-04-16 10:10:00	1.32474	1.324833	1.32474	0
2024-04-16 10:15:00	1.32474	1.324833	1.32474	0
2024-04-16 10:20:00	1.32442	1.324738	1.32442	0
2024-04-16 10:25:00	1.32442	1.32458	1.32442	0
2024-04-16 10:30:00	1.32474	1.324644	1.32474	0
2024-04-16 10:35:00	1.32442	1.324644	1.32442	0
2024-04-16 10:40:00	1.32442	1.324612	1.32442	0
2024-04-16 10:45:00	1.32474	1.324612	1.32474	0
2024-04-16 10:50:00	1.32474	1.324612	1.32474	0
2024-04-16 10:55:00	1.32474	1.324612	1.32474	0
2024-04-16 11:00:00	1.32442	1.32458	1.32442	0
2024-04-16 11:05:00	1.3241	1.324516	1.3241	0
2024-04-16 11:10:00	1.32442	1.324516	1.32442	0
2024-04-16 11:15:00	1.32442	1.324516	1.32442	0
2024-04-16 11:20:00	1.32442	1.324484	1.32442	0
2024-04-16 11:25:00	1.3241	1.324452	1.3241	0
2024-04-16 11:30:00	1.3241	1.32442	1.3241	0
2024-04-16 11:35:00	1.32442	1.324388	1.32442	0
2024-04-16 11:40:00	1.32442	1.324356	1.32442	0
2024-04-16 11:45:00	1.32442	1.324324	1.32442	0
2024-04-16 11:50:00	1.32442	1.324324	1.32442	0
2024-04-16 11:55:00	1.32442	1.324356	1.32442	0
2024-04-16 12:00:00	1.32474	1.324388	1.32474	0
2024-04-16 12:05:00	1.32442	1.324388	1.32442	0
2024-04-16 12:10:00	1.32474	1.32442	1.32474	0
2024-04-16 12:15:00	1.32442	1.324452	1.32442	0
2024-04-16 12:20:00	1.32442	1.324484	1.32442	0
2024-04-16 12:25:00	1.32442	1.324484	1.32442	0
2024-04-16 12:30:00	1.32442	1.324484	1.32442	0
2024-04-16 12:35:00	1.32442	1.324484	1.32442	0
2024-04-16 12:40:00	1.32474	1.324516	1.32474	0
2024-04-16 12:45:00	1.32442	1.324516	1.32442	0
2024-04-16 12:50:00	1.32442	1.324484	1.32442	0
2024-04-16 12:55:00	1.32442	1.324484	1.32442	0
2024-04-16 13:00:00	1.32474	1.324484	1.32474	0
2024-04-16 13:05:00	1.32474	1.324516	1.32474	0
2024-04-16 13:10:00	1.32474	1.324548	1.32474	0
2024-04-16 13:15:00	1.32474	1.32458	1.32474	0
2024-04-16 13:20:00	1.32474	1.324612	1.32474	0
2024-04-16 13:25:00	1.32442	1.324612	1.32442	0
2024-04-16 13:30:00	1.32474	1.324612	1.32474	0
2024-04-16 13:35:00	1.32442	1.324612	1.32442	0
2024-04-16 13:40:00	1.32442	1.324612	1.32442	0
2024-04-16 13:45:00	1.32474	1.324644	1.32474	0
2024-04-16 13:50:00	1.32474	1.324644	1.32474	0
2024-04-16 13:55:00	1.32474	1.324644	1.32474	0
2024-04-16 14:00:00	1.32442	1.324612	1.32442	0
2024-04-16 14:05:00	1.32474	1.324612	1.32474	0
2024-04-16 14:10:00	1.32505	1.324643	1.32505	0
2024-04-16 14:15:00	1.32537	1.324738	1.32537	0
2024-04-16 14:20:00	1.32505	1.324769	1.32505	0
2024-04-16 14:25:00	1.32537	1.324864	1.32537	0
2024-04-16 14:30:00	1.32505	1.324927	1.32505	0
2024-04-16 14:35:00	1.32505	1.324958	1.32505	0
2024-04-16 14:40:00	1.32505	1.324989	1.32505	0
2024-04-16 14:45:00	1.32474	1.324989	1.32474	0
2024-04-16 14:50:00	1.32505	1.325052	1.32505	0
2024-04-16 14:55:00	1.32537	1.325115	1.32537	0
2024-04-16 15:00:00	1.32474	1.325084	1.32474	0
2024-04-16 15:05:00	1.32505	1.325052	1.32505	0
2024-04-16 15:10:00	1.32505	1.325052	1.32505	0
2024-04-16 15:15:00	1.32505	1.32502	1.32505	0
2024-04-16 15:20:00	1.32537	1.325052	1.32537	0
2024-04-16 15:25:00	1.32505	1.325052	1.32505	0
2024-04-16 15:30:00	1.32537	1.325084	1.32537	0
2024-04-16 15:35:00	1.32474	1.325084	1.32474	0
2024-04-16 15:40:00	1.32537	1.325116	1.32537	0
2024-04-16 15:45:00	1.32505	1.325084	1.32505	0
2024-04-16 15:50:00	1.32537	1.325147	1.32537	0
2024-04-16 15:55:00	1.32505	1.325147	1.32505	0
2024-04-16 16:00:00	1.32505	1.325147	1.32505	0
2024-04-16 16:05:00	1.32474	1.325116	1.32474	0
2024-04-16 16:10:00	1.32505	1.325084	1.32505	0
2024-04-16 16:15:00	1.32505	1.325084	1.32505	0
2024-04-16 16:20:00	1.32505	1.325052	1.32505	0
2024-04-16 16:25:00	1.32537	1.325115	1.32537	0
2024-04-16 16:30:00	1.32537	1.325115	1.32537	0
2024-04-16 16:35:00	1.32505	1.325115	1.32505	0
2024-04-16 16:40:00	1.32537	1.325115	1.32537	0
2024-04-16 16:45:00	1.32537	1.325147	1.32537	0
2024-04-16 16:50:00	1.32505	1.325147	1.32505	0
2024-04-16 16:55:00	1.32505	1.325178	1.32505	0
2024-04-16 17:00:00	1.32537	1.32521	1.32537	0
2024-04-16 17:05:00	1.32442	1.325147	1.32442	0
2024-04-16 17:10:00	1.32505	1.325147	1.32505	0
2024-04-16 17:15:00	1.32505	1.325115	1.32505	0
2024-04-16 17:20:00	1.32505	1.325083	1.32505	0
2024-04-16 17:25:00	1.32474	1.325052	1.32474	0
2024-04-16 17:30:00	1.32474	1.324989	1.32474	0
2024-04-16 17:35:00	1.32537	1.324989	1.32537	0
2024-04-16 17:40:00	1.32537	1.325021	1.32537	0
2024-04-16 17:45:00	1.32537	1.325053	1.32537	0
2024-04-16 17:50:00	1.32537	1.325053	1.32537	0
2024-04-16 17:55:00	1.32537	1.325148	1.32537	0
2024-04-16 18:00:00	1.32537	1.32518	1.32537	0
2024-04-16 18:05:00	1.32537	1.325212	1.32537	0
2024-04-16 18:10:00	1.32537	1.325244	1.32537	0
2024-04-16 18:15:00	1.32537	1.325307	1.32537	0
2024-04-16 18:20:00	1.32505	1.325338	1.32505	0
2024-04-16 18:25:00	1.32537	1.325338	1.32537	0
2024-04-16 18:30:00	1.32537	1.325338	1.32537	0
2024-04-16 18:35:00	1.32537	1.325338	1.32537	0
2024-04-16 18:40:00	1.32505	1.325306	1.32505	0
2024-04-16 18:45:00	1.32537	1.325306	1.32537	0
2024-04-16 18:50:00	1.32537	1.325306	1.32537	0
2024-04-16 18:55:00	1.32537	1.325306	1.32537	0
2024-04-16 19:00:00	1.32537	1.325306	1.32537	0
2024-04-16 19:05:00	1.32537	1.325306	1.32537	0
2024-04-16 19:10:00	1.32505	1.325306	1.32505	0
2024-04-16 19:15:00	1.32505	1.325274	1.32505	0
2024-04-16 19:20:00	1.32537	1.325274	1.32537	0
2024-04-16 19:25:00	1.32505	1.325242	1.32505	0
2024-04-16 19:30:00	1.32537	1.325274	1.32537	0
2024-04-16 19:35:00	1.32505	1.325242	1.32505	0
2024-04-16 19:40:00	1.32537	1.325242	1.32537	0
2024-04-16 19:45:00	1.32474	1.325179	1.32474	0
2024-04-16 19:50:00	1.32537	1.325179	1.32537	0
2024-04-16 19:55:00	1.32505	1.325147	1.32505	0
2024-04-16 20:00:00	1.32505	1.325147	1.32505	0
2024-04-16 20:05:00	1.32537	1.325179	1.32537	0
2024-04-16 20:10:00	1.32474	1.325116	1.32474	0
2024-04-16 20:15:00	1.32505	1.325116	1.32505	0
2024-04-16 20:20:00	1.32505	1.325084	1.32505	0
2024-04-16 20:25:00	1.32505	1.325084	1.32505	0
2024-04-16 20:30:00	1.32505	1.325052	1.32505	0
2024-04-16 20:35:00	1.32537	1.325115	1.32537	0
2024-04-16 20:40:00	1.32537	1.325115	1.32537	0
2024-04-16 20:45:00	1.32537	1.325147	1.32537	0
2024-04-16 20:50:00	1.32568	1.32521	1.32568	0
2024-04-16 20:55:00	1.32537	1.32521	1.32537	0
2024-04-16 21:00:00	1.32537	1.325273	1.32537	0
2024-04-16 21:05:00	1.32537	1.325305	1.32537	0
2024-04-16 21:10:00	1.32505	1.325305	1.32505	0
2024-04-16 21:15:00	1.32537	1.325337	1.32537	0
2024-04-16 21:20:00	1.32505	1.325337	1.32505	0
2024-04-16 21:25:00	1.32505	1.325305	1.32505	0
2024-04-16 21:30:00	1.32537	1.325305	1.32537	0
2024-04-16 21:35:00	1.32505	1.325273	1.32505	0
2024-04-16 21:40:00	1.32537	1.325242	1.32537	0
2024-04-16 21:45:00	1.32505	1.32521	1.32505	0
2024-04-16 21:50:00	1.32537	1.32521	1.32537	0
2024-04-16 21:55:00	1.32474	1.325147	1.32474	0
2024-04-16 22:00:00	1.32505	1.325147	1.32505	0
2024-04-16 22:05:00	1.32474	1.325084	1.32474	0
2024-04-16 22:10:00	1.32505	1.325084	1.32505	0
2024-04-16 22:15:00	1.32537	1.325116	1.32537	0
2024-04-16 22:20:00	1.32505	1.325084	1.32505	0
2024-04-16 22:25:00	1.32505	1.325084	1.32505	0
2024-04-16 22:30:00	1.32474	1.325021	1.32474	0
2024-04-16 22:35:00	1.32505	1.325021	1.32505	0
2024-04-16 22:40:00	1.32474	1.324958	1.32474	0
2024-04-16 22:45:00	1.32474	1.324958	1.32474	0
2024-04-16 22:50:00	1.32505	1.324958	1.32505	0
2024-04-16 22:55:00	1.32474	1.324958	1.32474	0
2024-04-16 23:00:00	1.32474	1.324927	1.32474	0
2024-04-16 23:05:00	1.32474	1.324864	1.32474	0
2024-04-16 23:10:00	1.32505	1.324864	1.32505	0
2024-04-16 23:15:00	1.32474	1.324833	1.32474	0
2024-04-16 23:20:00	1.32505	1.324864	1.32505	0
2024-04-16 23:25:00	1.32505	1.324864	1.32505	0
2024-04-16 23:30:00	1.32474	1.324864	1.32474	0
2024-04-16 23:35:00	1.32505	1.324895	1.32505	0
2024-04-16 23:40:00	1.32474	1.324864	1.32474	0
2024-04-16 23:45:00	1.32474	1.324864	1.32474	0
2024-04-16 23:50:00	1.32505	1.324895	1.32505	0
2024-04-16 23:55:00	1.32505	1.324926	1.32505	0
2024-04-17 00:00:00	1.32505	1.324926	1.32505	0
2024-04-17 00:05:00	1.32537	1.324989	1.32537	0
2024-04-17 00:10:00	1.32505	1.324989	1.32505	0
2024-04-17 00:15:00	1.32505	1.324989	1.32505	0
2024-04-17 00:20:00	1.32537	1.325052	1.32537	0
2024-04-17 00:25:00	1.32474	1.325021	1.32474	0
2024-04-17 00:30:00	1.32474	1.325021	1.32474	0
2024-04-17 00:35:00	1.32442	1.324989	1.32442	0
2024-04-17 00:40:00	1.32474	1.324958	1.32474	0
2024-04-17 00:45:00	1.32505	1.324958	1.32505	0
2024-04-17 00:50:00	1.32474	1.324927	1.32474	0
2024-04-17 00:55:00	1.32505	1.324895	1.32505	0
2024-04-17 01:00:00	1.32505	1.324895	1.32505	0
2024-04-17 01:05:00	1.32505	1.324895	1.32505	0
2024-04-17 01:10:00	1.32474	1.324832	1.32474	0
2024-04-17 01:15:00	1.32505	1.324863	1.32505	0
2024-04-17 01:20:00	1.32474	1.324863	1.32474	0
2024-04-17 01:25:00	1.32505	1.324926	1.32505	0
2024-04-17 01:30:00	1.32474	1.324926	1.32474	0
2024-04-17 01:35:00	1.32474	1.324895	1.32474	0
2024-04-17 01:40:00	1.32474	1.324895	1.32474	0
2024-04-17 01:45:00	1.32474	1.324864	1.32474	0
2024-04-17 01:50:00	1.32474	1.324833	1.32474	0
2024-04-17 01:55:00	1.32474	1.324802	1.32474	0
2024-04-17 02:00:00	1.32474	1.324802	1.32474	0
2024-04-17 02:05:00	1.32505	1.324802	1.32505	0
2024-04-17 02:10:00	1.32474	1.324802	1.32474	0
2024-04-17 02:15:00	1.32474	1.324771	1.32474	0
2024-04-17 02:20:00	1.32505	1.324802	1.32505	0
2024-04-17 02:25:00	1.32474	1.324802	1.32474	0
2024-04-17 02:30:00	1.32474	1.324802	1.32474	0
2024-04-17 02:35:00	1.32474	1.324802	1.32474	0
2024-04-17 02:40:00	1.32474	1.324802	1.32474	0
2024-04-17 02:45:00	1.32505	1.324833	1.32505	0
2024-04-17 02:50:00	1.32474	1.324833	1.32474	0
2024-04-17 02:55:00	1.32474	1.324802	1.32474	0
2024-04-17 03:00:00	1.32505	1.324833	1.32505	0
2024-04-17 03:05:00	1.32505	1.324864	1.32505	0
2024-04-17 03:10:00	1.32474	1.324833	1.32474	0
2024-04-17 03:15:00	1.32474	1.324833	1.32474	0
2024-04-17 03:20:00	1.32505	1.324864	1.32505	0
2024-04-17 03:25:00	1.32474	1.324864	1.32474	0
2024-04-17 03:30:00	1.32474	1.324864	1.32474	0
2024-04-17 03:35:00	1.32474	1.324833	1.32474	0
2024-04-17 03:40:00	1.32474	1.324833	1.32474	0
2024-04-17 03:45:00	1.32442	1.324801	1.32442	0
2024-04-17 03:50:00	1.32474	1.32477	1.32474	0
2024-04-17 03:55:00	1.32474	1.324739	1.32474	0
2024-04-17 04:00:00	1.32442	1.324707	1.32442	0
2024-04-17 04:05:00	1.32474	1.324707	1.32474	0
2024-04-17 04:10:00	1.32505	1.324707	1.32505	0
2024-04-17 04:15:00	1.32442	1.324675	1.32442	0
2024-04-17 04:20:00	1.32474	1.324675	1.32474	0
2024-04-17 04:25:00	1.32474	1.324675	1.32474	0
2024-04-17 04:30:00	1.32474	1.324675	1.32474	0
2024-04-17 04:35:00	1.32442	1.324675	1.32442	0
2024-04-17 04:40:00	1.32474	1.324675	1.32474	0
2024-04-17 04:45:00	1.32474	1.324675	1.32474	0
2024-04-17 04:50:00	1.32505	1.324738	1.32505	0
2024-04-17 04:55:00	1.32474	1.324738	1.32474	0
2024-04-17 05:00:00	1.32474	1.324707	1.32474	0
2024-04-17 05:05:00	1.32474	1.324739	1.32474	0
2024-04-17 05:10:00	1.32442	1.324707	1.32442	0
2024-04-17 05:15:00	1.32442	1.324675	1.32442	0
2024-04-17 05:20:00	1.32474	1.324675	1.32474	0
2024-04-17 05:25:00	1.32474	1.324707	1.32474	0
2024-04-17 05:30:00	1.32537	1.32477	1.32537	0
2024-04-17 05:35:00	1.32663	1.324959	1.32663	0
2024-04-17 05:40:00	1.326	1.325054	1.326	0
2024-04-17 05:45:00	1.32505	1.325085	1.32505	0
2024-04-17 05:50:00	1.32442	1.325053	1.32442	0
2024-04-17 05:55:00	1.32442	1.325021	1.32442	0
2024-04-17 06:00:00	1.3241	1.324989	1.3241	0
2024-04-17 06:05:00	1.3241	1.324957	1.3241	0
2024-04-17 06:10:00	1.32442	1.324925	1.32442	0
2024-04-17 06:15:00	1.3241	1.324861	1.3241	0
2024-04-17 06:20:00	1.3241	1.324734	1.3241	0
2024-04-17 06:25:00	1.32442	1.324513	1.32442	0
2024-04-17 06:30:00	1.32442	1.324355	1.32442	0
2024-04-17 06:35:00	1.3241	1.32426	1.3241	0
2024-04-17 06:40:00	1.32347	1.324165	1.32347	0
2024-04-17 06:45:00	1.32379	1.324102	1.32379	0
2024-04-17 06:50:00	1.32379	1.324071	1.32379	0
2024-04-17 06:55:00	1.32442	1.324103	1.32442	0
2024-04-17 07:00:00	1.32442	1.324103	1.32442	0
2024-04-17 07:05:00	1.32442	1.324135	1.32442	0
2024-04-17 07:10:00	1.32442	1.324167	1.32442	0
2024-04-17 07:15:00	1.3241	1.324135	1.3241	0
2024-04-17 07:20:00	1.3241	1.324103	1.3241	0
2024-04-17 07:25:00	1.32442	1.324135	1.32442	0
2024-04-17 07:30:00	1.32442	1.32423	1.32442	0
2024-04-17 07:35:00	1.3241	1.324261	1.3241	0
2024-04-17 07:40:00	1.3241	1.324292	1.3241	0
2024-04-17 07:45:00	1.3241	1.32426	1.3241	0
2024-04-17 07:50:00	1.3241	1.324228	1.3241	0
2024-04-17 07:55:00	1.32442	1.324228	1.32442	0
2024-04-17 08:00:00	1.32442	1.324228	1.32442	0
2024-04-17 08:05:00	1.32537	1.324355	1.32537	0
2024-04-17 08:10:00	1.32474	1.324419	1.32474	0
2024-04-17 08:15:00	1.32442	1.324419	1.32442	0
2024-04-17 08:20:00	1.32505	1.324482	1.32505	0
2024-04-17 08:25:00	1.32442	1.324514	1.32442	0
2024-04-17 08:30:00	1.3241	1.324514	1.3241	0
2024-04-17 08:35:00	1.32474	1.324578	1.32474	0
2024-04-17 08:40:00	1.32505	1.324673	1.32505	0
2024-04-17 08:45:00	1.32505	1.324736	1.32505	0
2024-04-17 08:50:00	1.32505	1.324799	1.32505	0
2024-04-17 08:55:00	1.32474	1.324736	1.32474	0
2024-04-17 09:00:00	1.32474	1.324736	1.32474	0
2024-04-17 09:05:00	1.32537	1.324831	1.32537	0
2024-04-17 09:10:00	1.32537	1.324863	1.32537	0
2024-04-17 09:15:00	1.32474	1.324895	1.32474	0
2024-04-17 09:20:00	1.32537	1.325022	1.32537	0
2024-04-17 09:25:00	1.32505	1.325053	1.32505	0
2024-04-17 09:30:00	1.32505	1.325053	1.32505	0
2024-04-17 09:35:00	1.32505	1.325053	1.32505	0
2024-04-17 09:40:00	1.32537	1.325085	1.32537	0
2024-04-17 09:45:00	1.32537	1.325148	1.32537	0
2024-04-17 09:50:00	1.32442	1.325116	1.32442	0
2024-04-17 09:55:00	1.32442	1.325021	1.32442	0
2024-04-17 10:00:00	1.32791	1.325275	1.32791	0
2024-04-17 10:05:00	1.32822	1.325623	1.32822	0
2024-04-17 10:10:00	1.32474	1.32556	1.32474	0
2024-04-17 10:15:00	1.32283	1.325338	1.32283	0
2024-04-17 10:20:00	1.32283	1.325116	1.32283	0
2024-04-17 10:25:00	1.32252	1.324863	1.32252	0
2024-04-17 10:30:00	1.32347	1.324673	1.32347	0
2024-04-17 10:35:00	1.32442	1.324578	1.32442	0
2024-04-17 10:40:00	1.32315	1.324451	1.32315	0
2024-04-17 10:45:00	1.32347	1.324356	1.32347	0
2024-04-17 10:50:00	1.32283	1.323848	1.32283	0
2024-04-17 10:55:00	1.32283	1.323309	1.32283	0
2024-04-17 11:00:00	1.32283	1.323118	1.32283	0
2024-04-17 11:05:00	1.32283	1.323118	1.32283	0
2024-04-17 11:10:00	1.32283	1.323118	1.32283	0
2024-04-17 11:15:00	1.32283	1.323149	1.32283	0
2024-04-17 11:20:00	1.3241	1.323212	1.3241	0
2024-04-17 11:25:00	1.32537	1.323307	1.32537	0
2024-04-17 11:30:00	1.32537	1.323529	1.32537	0
2024-04-17 11:35:00	1.32632	1.323814	1.32632	0
2024-04-17 11:40:00	1.3241	1.323941	1.3241	0
2024-04-17 11:45:00	1.3241	1.324068	1.3241	0
2024-04-17 11:50:00	1.32442	1.324227	1.32442	0
2024-04-17 11:55:00	1.3241	1.324354	1.3241	0
2024-04-17 12:00:00	1.32568	1.324639	1.32568	0
2024-04-17 12:05:00	1.32568	1.324924	1.32568	0
2024-04-17 12:10:00	1.326	1.325114	1.326	0
2024-04-17 12:15:00	1.326	1.325177	1.326	0
2024-04-17 12:20:00	1.326	1.32524	1.326	0
2024-04-17 12:25:00	1.32474	1.325082	1.32474	0
2024-04-17 12:30:00	1.3241	1.325082	1.3241	0
2024-04-17 12:35:00	1.32283	1.324955	1.32283	0
2024-04-17 12:40:00	1.32283	1.324796	1.32283	0
2024-04-17 12:45:00	1.32252	1.324638	1.32252	0
2024-04-17 12:50:00	1.32252	1.324322	1.32252	0
2024-04-17 12:55:00	1.32315	1.324069	1.32315	0
2024-04-17 13:00:00	1.32252	1.323721	1.32252	0
2024-04-17 13:05:00	1.3222	1.323341	1.3222	0
2024-04-17 13:10:00	1.32252	1.322993	1.32252	0
2024-04-17 13:15:00	1.32252	1.322771	1.32252	0
2024-04-17 13:20:00	1.32283	1.322644	1.32283	0
2024-04-17 13:25:00	1.32283	1.322644	1.32283	0
2024-04-17 13:30:00	1.32283	1.322644	1.32283	0
2024-04-17 13:35:00	1.32283	1.322675	1.32283	0
2024-04-17 13:40:00	1.32315	1.322738	1.32315	0
2024-04-17 13:45:00	1.32283	1.322706	1.32283	0
2024-04-17 13:50:00	1.32283	1.322737	1.32283	0
2024-04-17 13:55:00	1.32379	1.322896	1.32379	0
2024-04-17 14:00:00	1.32315	1.322959	1.32315	0
2024-04-17 14:05:00	1.32283	1.32299	1.32283	0
2024-04-17 14:10:00	1.32315	1.323022	1.32315	0
2024-04-17 14:15:00	1.32283	1.323022	1.32283	0
2024-04-17 14:20:00	1.32315	1.323054	1.32315	0
2024-04-17 14:25:00	1.32283	1.323054	1.32283	0
2024-04-17 14:30:00	1.32283	1.323022	1.32283	0
2024-04-17 14:35:00	1.32347	1.323086	1.32347	0
2024-04-17 14:40:00	1.32283	1.323086	1.32283	0
2024-04-17 14:45:00	1.32283	1.32299	1.32283	0
2024-04-17 14:50:00	1.32283	1.322958	1.32283	0
2024-04-17 14:55:00	1.32283	1.322958	1.32283	0
2024-04-17 15:00:00	1.32283	1.322926	1.32283	0
2024-04-17 15:05:00	1.32252	1.322895	1.32252	0
2024-04-17 15:10:00	1.32283	1.322863	1.32283	0
2024-04-17 15:15:00	1.32283	1.322863	1.32283	0
2024-04-17 15:20:00	1.32283	1.322863	1.32283	0
2024-04-17 15:25:00	1.32283	1.322799	1.32283	0
2024-04-17 15:30:00	1.32315	1.322831	1.32315	0
2024-04-17 15:35:00	1.32315	1.322863	1.32315	0
2024-04-17 15:40:00	1.32283	1.322863	1.32283	0
2024-04-17 15:45:00	1.32283	1.322863	1.32283	0
2024-04-17 15:50:00	1.32283	1.322863	1.32283	0
2024-04-17 15:55:00	1.32283	1.322894	1.32283	0
2024-04-17 16:00:00	1.32283	1.322894	1.32283	0
2024-04-17 16:05:00	1.32283	1.322894	1.32283	0
2024-04-17 16:10:00	1.32315	1.322926	1.32315	0
2024-04-17 16:15:00	1.32379	1.323022	1.32379	0
2024-04-17 16:20:00	1.32283	1.32299	1.32283	0
2024-04-17 16:25:00	1.32347	1.323022	1.32347	0
2024-04-17 16:30:00	1.32283	1.323022	1.32283	0
2024-04-17 16:35:00	1.32283	1.323022	1.32283	0
2024-04-17 16:40:00	1.32315	1.323054	1.32315	0
2024-04-17 16:45:00	1.32315	1.323086	1.32315	0
2024-04-17 16:50:00	1.32347	1.32315	1.32347	0
2024-04-17 16:55:00	1.32315	1.323182	1.32315	0
2024-04-17 17:00:00	1.32315	1.323182	1.32315	0
2024-04-17 17:05:00	1.32315	1.323118	1.32315	0
2024-04-17 17:10:00	1.32283	1.323118	1.32283	0
2024-04-17 17:15:00	1.32283	1.323054	1.32283	0
2024-04-17 17:20:00	1.32347	1.323118	1.32347	0
2024-04-17 17:25:00	1.32347	1.323182	1.32347	0
2024-04-17 17:30:00	1.32283	1.32315	1.32283	0
2024-04-17 17:35:00	1.32283	1.323118	1.32283	0
2024-04-17 17:40:00	1.32283	1.323054	1.32283	0
2024-04-17 17:45:00	1.32315	1.323054	1.32315	0
2024-04-17 17:50:00	1.32315	1.323054	1.32315	0
2024-04-17 17:55:00	1.32283	1.323022	1.32283	0
2024-04-17 18:00:00	1.32315	1.323054	1.32315	0
2024-04-17 18:05:00	1.32283	1.323054	1.32283	0
2024-04-17 18:10:00	1.32315	1.323022	1.32315	0
2024-04-17 18:15:00	1.32347	1.323022	1.32347	0
2024-04-17 18:20:00	1.32315	1.323054	1.32315	0
2024-04-17 18:25:00	1.32347	1.323118	1.32347	0
2024-04-17 18:30:00	1.32315	1.32315	1.32315	0
2024-04-17 18:35:00	1.32315	1.32315	1.32315	0
2024-04-17 18:40:00	1.32283	1.323118	1.32283	0
2024-04-17 18:45:00	1.32283	1.323118	1.32283	0
2024-04-17 18:50:00	1.32315	1.323118	1.32315	0
2024-04-17 18:55:00	1.32315	1.32315	1.32315	0
2024-04-17 19:00:00	1.32347	1.323182	1.32347	0
2024-04-17 19:05:00	1.32315	1.32315	1.32315	0
2024-04-17 19:10:00	1.32252	1.323087	1.32252	0
2024-04-17 19:15:00	1.32315	1.323055	1.32315	0
2024-04-17 19:20:00	1.32315	1.323055	1.32315	0
2024-04-17 19:25:00	1.32283	1.323023	1.32283	0
2024-04-17 19:30:00	1.32347	1.323087	1.32347	0
2024-04-17 19:35:00	1.32315	1.323119	1.32315	0
2024-04-17 19:40:00	1.32252	1.323056	1.32252	0
2024-04-17 19:45:00	1.32315	1.323056	1.32315	0
2024-04-17 19:50:00	1.32347	1.323056	1.32347	0
2024-04-17 19:55:00	1.32283	1.323024	1.32283	0
2024-04-17 20:00:00	1.32347	1.323119	1.32347	0
2024-04-17 20:05:00	1.32315	1.323119	1.32315	0
2024-04-17 20:10:00	1.32315	1.323119	1.32315	0
2024-04-17 20:15:00	1.32315	1.323151	1.32315	0
2024-04-17 20:20:00	1.32283	1.323087	1.32283	0
2024-04-17 20:25:00	1.32283	1.323055	1.32283	0
2024-04-17 20:30:00	1.32283	1.323086	1.32283	0
2024-04-17 20:35:00	1.32283	1.323054	1.32283	0
2024-04-17 20:40:00	1.32315	1.323022	1.32315	0
2024-04-17 20:45:00	1.32283	1.323022	1.32283	0
2024-04-17 20:50:00	1.32315	1.32299	1.32315	0
2024-04-17 20:55:00	1.32283	1.322958	1.32283	0
2024-04-17 21:00:00	1.32283	1.322926	1.32283	0
2024-04-17 21:05:00	1.32283	1.322894	1.32283	0
2024-04-17 21:10:00	1.32315	1.322926	1.32315	0
2024-04-17 21:15:00	1.32379	1.323022	1.32379	0
2024-04-17 21:20:00	1.32315	1.323054	1.32315	0
2024-04-17 21:25:00	1.32379	1.32315	1.32379	0
2024-04-17 21:30:00	1.32315	1.32315	1.32315	0
2024-04-17 21:35:00	1.32315	1.323182	1.32315	0
2024-04-17 21:40:00	1.32347	1.323214	1.32347	0
2024-04-17 21:45:00	1.32347	1.323278	1.32347	0
2024-04-17 21:50:00	1.32347	1.323342	1.32347	0
2024-04-17 21:55:00	1.32315	1.323374	1.32315	0
2024-04-17 22:00:00	1.32347	1.323406	1.32347	0
2024-04-17 22:05:00	1.32315	1.323342	1.32315	0
2024-04-17 22:10:00	1.32347	1.323374	1.32347	0
2024-04-17 22:15:00	1.32315	1.32331	1.32315	0
2024-04-17 22:20:00	1.32315	1.32331	1.32315	0
2024-04-17 22:25:00	1.32315	1.32331	1.32315	0
2024-04-17 22:30:00	1.32315	1.323278	1.32315	0
2024-04-17 22:35:00	1.32347	1.323278	1.32347	0
2024-04-17 22:40:00	1.32347	1.323278	1.32347	0
2024-04-17 22:45:00	1.32315	1.323278	1.32315	0
2024-04-17 22:50:00	1.32283	1.323214	1.32283	0
2024-04-17 22:55:00	1.32283	1.323182	1.32283	0
2024-04-17 23:00:00	1.32315	1.32315	1.32315	0
2024-04-17 23:05:00	1.32315	1.32315	1.32315	0
2024-04-17 23:10:00	1.32315	1.32315	1.32315	0
2024-04-17 23:15:00	1.32315	1.32315	1.32315	0
2024-04-17 23:20:00	1.32347	1.323182	1.32347	0
2024-04-17 23:25:00	1.32315	1.32315	1.32315	0
2024-04-17 23:30:00	1.32283	1.323086	1.32283	0
2024-04-17 23:35:00	1.32283	1.323054	1.32283	0
2024-04-17 23:40:00	1.32283	1.323054	1.32283	0
2024-04-17 23:45:00	1.32315	1.323086	1.32315	0
2024-04-17 23:50:00	1.32283	1.323054	1.32283	0
2024-04-17 23:55:00	1.32347	1.323086	1.32347	0
2024-04-18 00:00:00	1.32315	1.323086	1.32315	0
2024-04-18 00:05:00	1.32315	1.323086	1.32315	0
2024-04-18 00:10:00	1.32315	1.323054	1.32315	0
2024-04-18 00:15:00	1.32347	1.323086	1.32347	0
2024-04-18 00:20:00	1.32347	1.32315	1.32347	0
2024-04-18 00:25:00	1.32347	1.323214	1.32347	0
2024-04-18 00:30:00	1.32315	1.323246	1.32315	0
2024-04-18 00:35:00	1.32347	1.323278	1.32347	0
2024-04-18 00:40:00	1.32347	1.323342	1.32347	0
2024-04-18 00:45:00	1.32347	1.323342	1.32347	0
2024-04-18 00:50:00	1.32347	1.323374	1.32347	0
2024-04-18 00:55:00	1.32283	1.323342	1.32283	0
2024-04-18 01:00:00	1.32315	1.323342	1.32315	0
2024-04-18 01:05:00	1.32347	1.323342	1.32347	0
2024-04-18 01:10:00	1.32315	1.32331	1.32315	0
2024-04-18 01:15:00	1.32315	1.323278	1.32315	0
2024-04-18 01:20:00	1.32315	1.323278	1.32315	0
2024-04-18 01:25:00	1.32283	1.323214	1.32283	0
2024-04-18 01:30:00	1.32315	1.323182	1.32315	0
2024-04-18 01:35:00	1.32315	1.32315	1.32315	0
2024-04-18 01:40:00	1.32347	1.32315	1.32347	0
2024-04-18 01:45:00	1.32347	1.323214	1.32347	0
2024-04-18 01:50:00	1.32347	1.323246	1.32347	0
2024-04-18 01:55:00	1.32283	1.323182	1.32283	0
2024-04-18 02:00:00	1.32283	1.32315	1.32283	0
2024-04-18 02:05:00	1.32315	1.32315	1.32315	0
2024-04-18 02:10:00	1.32347	1.323182	1.32347	0
2024-04-18 02:15:00	1.32283	1.323182	1.32283	0
2024-04-18 02:20:00	1.32315	1.323182	1.32315	0
2024-04-18 02:25:00	1.32315	1.323182	1.32315	0
2024-04-18 02:30:00	1.32283	1.323118	1.32283	0
2024-04-18 02:35:00	1.32283	1.323054	1.32283	0
2024-04-18 02:40:00	1.32283	1.32299	1.32283	0
2024-04-18 02:45:00	1.32283	1.32299	1.32283	0
2024-04-18 02:50:00	1.32283	1.32299	1.32283	0
2024-04-18 02:55:00	1.32347	1.323022	1.32347	0
2024-04-18 03:00:00	1.32315	1.32299	1.32315	0
2024-04-18 03:05:00	1.32315	1.323022	1.32315	0
2024-04-18 03:10:00	1.32315	1.323022	1.32315	0
2024-04-18 03:15:00	1.32347	1.323054	1.32347	0
2024-04-18 03:20:00	1.32315	1.323086	1.32315	0
2024-04-18 03:25:00	1.32315	1.323118	1.32315	0
2024-04-18 03:30:00	1.32347	1.323182	1.32347	0
2024-04-18 03:35:00	1.32315	1.323214	1.32315	0
2024-04-18 03:40:00	1.32283	1.323214	1.32283	0
2024-04-18 03:45:00	1.32283	1.32315	1.32283	0
2024-04-18 03:50:00	1.32283	1.323118	1.32283	0
2024-04-18 03:55:00	1.32315	1.323118	1.32315	0
2024-04-18 04:00:00	1.32315	1.323118	1.32315	0
2024-04-18 04:05:00	1.32283	1.323054	1.32283	0
2024-04-18 04:10:00	1.32283	1.323022	1.32283	0
2024-04-18 04:15:00	1.32315	1.323022	1.32315	0
2024-04-18 04:20:00	1.32347	1.323022	1.32347	0
2024-04-18 04:25:00	1.32315	1.323022	1.32315	0
2024-04-18 04:30:00	1.32315	1.323054	1.32315	0
2024-04-18 04:35:00	1.32283	1.323054	1.32283	0
2024-04-18 04:40:00	1.32315	1.323086	1.32315	0
2024-04-18 04:45:00	1.32315	1.323086	1.32315	0
2024-04-18 04:50:00	1.32283	1.323054	1.32283	0
2024-04-18 04:55:00	1.32283	1.323054	1.32283	0
2024-04-18 05:00:00	1.32315	1.323086	1.32315	0
2024-04-18 05:05:00	1.32315	1.323086	1.32315	0
2024-04-18 05:10:00	1.32315	1.323054	1.32315	0
2024-04-18 05:15:00	1.32283	1.323022	1.32283	0
2024-04-18 05:20:00	1.32315	1.323022	1.32315	0
2024-04-18 05:25:00	1.32283	1.323022	1.32283	0
2024-04-18 05:30:00	1.32315	1.323022	1.32315	0
2024-04-18 05:35:00	1.32315	1.323022	1.32315	0
2024-04-18 05:40:00	1.32315	1.323054	1.32315	0
2024-04-18 05:45:00	1.32315	1.323086	1.32315	0
2024-04-18 05:50:00	1.32347	1.323118	1.32347	0
2024-04-18 05:55:00	1.32315	1.323118	1.32315	0
2024-04-18 06:00:00	1.32283	1.323086	1.32283	0
2024-04-18 06:05:00	1.32315	1.323118	1.32315	0
2024-04-18 06:10:00	1.32283	1.323086	1.32283	0
2024-04-18 06:15:00	1.32283	1.323086	1.32283	0
2024-04-18 06:20:00	1.32283	1.323054	1.32283	0
2024-04-18 06:25:00	1.32283	1.323022	1.32283	0
2024-04-18 06:30:00	1.32283	1.32299	1.32283	0
2024-04-18 06:35:00	1.32315	1.32299	1.32315	0
2024-04-18 06:40:00	1.32283	1.322926	1.32283	0
2024-04-18 06:45:00	1.32283	1.322894	1.32283	0
2024-04-18 06:50:00	1.32283	1.322894	1.32283	0
2024-04-18 06:55:00	1.32283	1.322862	1.32283	0
2024-04-18 07:00:00	1.32283	1.322862	1.32283	0
2024-04-18 07:05:00	1.3222	1.322799	1.3222	0
2024-04-18 07:10:00	1.32283	1.322799	1.32283	0
2024-04-18 07:15:00	1.32315	1.322831	1.32315	0
2024-04-18 07:20:00	1.32283	1.322831	1.32283	0
2024-04-18 07:25:00	1.32283	1.322799	1.32283	0
2024-04-18 07:30:00	1.32283	1.322799	1.32283	0
2024-04-18 07:35:00	1.32283	1.322799	1.32283	0
2024-04-18 07:40:00	1.32315	1.322831	1.32315	0
2024-04-18 07:45:00	1.32315	1.322863	1.32315	0
2024-04-18 07:50:00	1.32347	1.322927	1.32347	0
2024-04-18 07:55:00	1.32315	1.323022	1.32315	0
2024-04-18 08:00:00	1.32315	1.323054	1.32315	0
2024-04-18 08:05:00	1.32283	1.323022	1.32283	0
2024-04-18 08:10:00	1.32315	1.323054	1.32315	0
2024-04-18 08:15:00	1.32315	1.323086	1.32315	0
2024-04-18 08:20:00	1.32315	1.323118	1.32315	0
2024-04-18 08:25:00	1.32283	1.323118	1.32283	0
2024-04-18 08:30:00	1.32315	1.323118	1.32315	0
2024-04-18 08:35:00	1.32283	1.323086	1.32283	0
2024-04-18 08:40:00	1.32315	1.323054	1.32315	0
2024-04-18 08:45:00	1.32283	1.323022	1.32283	0
2024-04-18 08:50:00	1.32347	1.323054	1.32347	0
2024-04-18 08:55:00	1.32283	1.323054	1.32283	0
2024-04-18 09:00:00	1.32315	1.323054	1.32315	0
2024-04-18 09:05:00	1.32347	1.323086	1.32347	0
2024-04-18 09:10:00	1.32347	1.323118	1.32347	0
2024-04-18 09:15:00	1.32315	1.32315	1.32315	0
2024-04-18 09:20:00	1.32315	1.32315	1.32315	0
2024-04-18 09:25:00	1.32252	1.323119	1.32252	0
2024-04-18 09:30:00	1.32315	1.323119	1.32315	0
2024-04-18 09:35:00	1.32347	1.323183	1.32347	0
2024-04-18 09:40:00	1.32347	1.323183	1.32347	0
2024-04-18 09:45:00	1.32283	1.323183	1.32283	0
2024-04-18 09:50:00	1.32315	1.323183	1.32315	0
2024-04-18 09:55:00	1.32283	1.323119	1.32283	0
2024-04-18 10:00:00	1.32283	1.323055	1.32283	0
2024-04-18 10:05:00	1.32315	1.323055	1.32315	0
2024-04-18 10:10:00	1.32283	1.323023	1.32283	0
2024-04-18 10:15:00	1.32315	1.323086	1.32315	0
2024-04-18 10:20:00	1.32347	1.323118	1.32347	0
2024-04-18 10:25:00	1.32283	1.323054	1.32283	0
2024-04-18 10:30:00	1.32283	1.32299	1.32283	0
2024-04-18 10:35:00	1.32315	1.323022	1.32315	0
2024-04-18 10:40:00	1.32315	1.323022	1.32315	0
2024-04-18 10:45:00	1.32315	1.323054	1.32315	0
2024-04-18 10:50:00	1.32283	1.323054	1.32283	0
2024-04-18 10:55:00	1.32252	1.322991	1.32252	0
2024-04-18 11:00:00	1.32283	1.322991	1.32283	0
2024-04-18 11:05:00	1.32315	1.322991	1.32315	0
2024-04-18 11:10:00	1.32283	1.322927	1.32283	0
2024-04-18 11:15:00	1.32283	1.322927	1.32283	0
2024-04-18 11:20:00	1.32283	1.322927	1.32283	0
2024-04-18 11:25:00	1.32283	1.322895	1.32283	0
2024-04-18 11:30:00	1.32252	1.322832	1.32252	0
2024-04-18 11:35:00	1.32252	1.322769	1.32252	0
2024-04-18 11:40:00	1.32283	1.322769	1.32283	0
2024-04-18 11:45:00	1.32283	1.3228	1.32283	0
2024-04-18 11:50:00	1.32283	1.3228	1.32283	0
2024-04-18 11:55:00	1.32315	1.3228	1.32315	0
2024-04-18 12:00:00	1.32283	1.3228	1.32283	0
2024-04-18 12:05:00	1.32283	1.3228	1.32283	0
2024-04-18 12:10:00	1.32283	1.3228	1.32283	0
2024-04-18 12:15:00	1.32252	1.322769	1.32252	0
2024-04-18 12:20:00	1.32283	1.3228	1.32283	0
2024-04-18 12:25:00	1.32252	1.3228	1.32252	0
2024-04-18 12:30:00	1.32347	1.322864	1.32347	0
2024-04-18 12:35:00	1.32315	1.322896	1.32315	0
2024-04-18 12:40:00	1.32252	1.322865	1.32252	0
2024-04-18 12:45:00	1.32283	1.322833	1.32283	0
2024-04-18 12:50:00	1.32283	1.322833	1.32283	0
2024-04-18 12:55:00	1.3222	1.32277	1.3222	0
2024-04-18 13:00:00	1.32315	1.322802	1.32315	0
2024-04-18 13:05:00	1.32252	1.322802	1.32252	0
2024-04-18 13:10:00	1.32283	1.322802	1.32283	0
2024-04-18 13:15:00	1.32315	1.322865	1.32315	0
2024-04-18 13:20:00	1.32283	1.322801	1.32283	0
2024-04-18 13:25:00	1.32283	1.322769	1.32283	0
2024-04-18 13:30:00	1.32315	1.322832	1.32315	0
2024-04-18 13:35:00	1.32283	1.322832	1.32283	0
2024-04-18 13:40:00	1.32252	1.322801	1.32252	0
2024-04-18 13:45:00	1.32315	1.322896	1.32315	0
2024-04-18 13:50:00	1.32347	1.322928	1.32347	0
2024-04-18 13:55:00	1.32379	1.323055	1.32379	0
2024-04-18 14:00:00	1.32379	1.323151	1.32379	0
2024-04-18 14:05:00	1.32315	1.323151	1.32315	0
2024-04-18 14:10:00	1.32315	1.323183	1.32315	0
2024-04-18 14:15:00	1.32283	1.323183	1.32283	0
2024-04-18 14:20:00	1.3222	1.323088	1.3222	0
2024-04-18 14:25:00	1.32283	1.323088	1.32283	0
2024-04-18 14:30:00	1.32283	1.323119	1.32283	0
2024-04-18 14:35:00	1.32252	1.323056	1.32252	0
2024-04-18 14:40:00	1.32283	1.322992	1.32283	0
2024-04-18 14:45:00	1.32252	1.322865	1.32252	0
2024-04-18 14:50:00	1.32283	1.322769	1.32283	0
2024-04-18 14:55:00	1.32283	1.322737	1.32283	0
2024-04-18 15:00:00	1.32283	1.322705	1.32283	0
2024-04-18 15:05:00	1.32315	1.322737	1.32315	0
2024-04-18 15:10:00	1.32252	1.322769	1.32252	0
2024-04-18 15:15:00	1.32252	1.322738	1.32252	0
2024-04-18 15:20:00	1.32283	1.322738	1.32283	0
2024-04-18 15:25:00	1.32283	1.322769	1.32283	0
2024-04-18 15:30:00	1.32252	1.322738	1.32252	0
2024-04-18 15:35:00	1.32283	1.322769	1.32283	0
2024-04-18 15:40:00	1.32252	1.322738	1.32252	0
2024-04-18 15:45:00	1.32315	1.32277	1.32315	0
2024-04-18 15:50:00	1.32283	1.32277	1.32283	0
2024-04-18 15:55:00	1.3222	1.322675	1.3222	0
2024-04-18 16:00:00	1.32252	1.322675	1.32252	0
2024-04-18 16:05:00	1.32283	1.322706	1.32283	0
2024-04-18 16:10:00	1.32283	1.322706	1.32283	0
2024-04-18 16:15:00	1.32252	1.322675	1.32252	0
2024-04-18 16:20:00	1.32283	1.322706	1.32283	0
2024-04-18 16:25:00	1.3222	1.322643	1.3222	0
2024-04-18 16:30:00	1.32252	1.322643	1.32252	0
2024-04-18 16:35:00	1.32283	1.322611	1.32283	0
2024-04-18 16:40:00	1.32252	1.32258	1.32252	0
2024-04-18 16:45:00	1.32252	1.322612	1.32252	0
2024-04-18 16:50:00	1.3222	1.32258	1.3222	0
2024-04-18 16:55:00	1.32315	1.322612	1.32315	0
2024-04-18 17:00:00	1.3222	1.322549	1.3222	0
2024-04-18 17:05:00	1.32283	1.32258	1.32283	0
2024-04-18 17:10:00	1.32283	1.32258	1.32283	0
2024-04-18 17:15:00	1.32252	1.322612	1.32252	0
2024-04-18 17:20:00	1.3222	1.32258	1.3222	0
2024-04-18 17:25:00	1.32283	1.32258	1.32283	0
2024-04-18 17:30:00	1.32283	1.322611	1.32283	0
2024-04-18 17:35:00	1.32283	1.322642	1.32283	0
2024-04-18 17:40:00	1.32252	1.322674	1.32252	0
2024-04-18 17:45:00	1.32283	1.322642	1.32283	0
2024-04-18 17:50:00	1.32252	1.322674	1.32252	0
2024-04-18 17:55:00	1.32283	1.322674	1.32283	0
2024-04-18 18:00:00	1.32283	1.322674	1.32283	0
2024-04-18 18:05:00	1.32283	1.322705	1.32283	0
2024-04-18 18:10:00	1.32252	1.322737	1.32252	0
2024-04-18 18:15:00	1.32252	1.322706	1.32252	0
2024-04-18 18:20:00	1.32283	1.322706	1.32283	0
2024-04-18 18:25:00	1.3222	1.322643	1.3222	0
2024-04-18 18:30:00	1.32283	1.322674	1.32283	0
2024-04-18 18:35:00	1.32283	1.322674	1.32283	0
2024-04-18 18:40:00	1.3222	1.322642	1.3222	0
2024-04-18 18:45:00	1.3222	1.322579	1.3222	0
2024-04-18 18:50:00	1.32283	1.322579	1.32283	0
2024-04-18 18:55:00	1.32252	1.322548	1.32252	0
2024-04-18 19:00:00	1.3222	1.322516	1.3222	0
2024-04-18 19:05:00	1.32252	1.322516	1.32252	0
2024-04-18 19:10:00	1.32283	1.322516	1.32283	0
2024-04-18 19:15:00	1.3222	1.322516	1.3222	0
2024-04-18 19:20:00	1.3222	1.322453	1.3222	0
2024-04-18 19:25:00	1.32252	1.322422	1.32252	0
2024-04-18 19:30:00	1.3222	1.322422	1.3222	0
2024-04-18 19:35:00	1.32252	1.322454	1.32252	0
2024-04-18 19:40:00	1.32283	1.322454	1.32283	0
2024-04-18 19:45:00	1.3222	1.322422	1.3222	0
2024-04-18 19:50:00	1.32252	1.322454	1.32252	0
2024-04-18 19:55:00	1.32283	1.322485	1.32283	0
2024-04-18 20:00:00	1.32252	1.322454	1.32252	0
2024-04-18 20:05:00	1.32283	1.322517	1.32283	0
2024-04-18 20:10:00	1.32252	1.322549	1.32252	0
2024-04-18 20:15:00	1.3222	1.322517	1.3222	0
2024-04-18 20:20:00	1.32252	1.322549	1.32252	0
2024-04-18 20:25:00	1.32283	1.32258	1.32283	0
2024-04-18 20:30:00	1.32283	1.32258	1.32283	0
2024-04-18 20:35:00	1.32252	1.322612	1.32252	0
2024-04-18 20:40:00	1.32252	1.322612	1.32252	0
2024-04-18 20:45:00	1.32283	1.322612	1.32283	0
2024-04-18 20:50:00	1.32283	1.322643	1.32283	0
2024-04-18 20:55:00	1.32252	1.322612	1.32252	0
2024-04-18 21:00:00	1.3222	1.32258	1.3222	0
2024-04-18 21:05:00	1.3222	1.32258	1.3222	0
2024-04-18 21:10:00	1.32283	1.322611	1.32283	0
2024-04-18 21:15:00	1.32252	1.32258	1.32252	0
2024-04-18 21:20:00	1.32283	1.32258	1.32283	0
2024-04-18 21:25:00	1.32252	1.32258	1.32252	0
2024-04-18 21:30:00	1.32283	1.322611	1.32283	0
2024-04-18 21:35:00	1.3222	1.322548	1.3222	0
2024-04-18 21:40:00	1.32252	1.322517	1.32252	0
2024-04-18 21:45:00	1.32252	1.322517	1.32252	0
2024-04-18 21:50:00	1.32252	1.322549	1.32252	0
2024-04-18 21:55:00	1.3222	1.322549	1.3222	0
2024-04-18 22:00:00	1.32252	1.322518	1.32252	0
2024-04-18 22:05:00	1.32252	1.322518	1.32252	0
2024-04-18 22:10:00	1.32283	1.322518	1.32283	0
2024-04-18 22:15:00	1.32283	1.322549	1.32283	0
2024-04-18 22:20:00	1.3222	1.322486	1.3222	0
2024-04-18 22:25:00	1.32252	1.322518	1.32252	0
2024-04-18 22:30:00	1.32252	1.322518	1.32252	0
2024-04-18 22:35:00	1.32252	1.322518	1.32252	0
2024-04-18 22:40:00	1.32252	1.322518	1.32252	0
2024-04-18 22:45:00	1.32283	1.322581	1.32283	0
2024-04-18 22:50:00	1.3222	1.322549	1.3222	0
2024-04-18 22:55:00	1.32283	1.32258	1.32283	0
2024-04-18 23:00:00	1.3222	1.322517	1.3222	0
2024-04-18 23:05:00	1.3222	1.322454	1.3222	0
2024-04-18 23:10:00	1.3222	1.322454	1.3222	0
2024-04-18 23:15:00	1.32283	1.322485	1.32283	0
2024-04-18 23:20:00	1.32252	1.322485	1.32252	0
2024-04-18 23:25:00	1.3222	1.322453	1.3222	0
2024-04-18 23:30:00	1.32283	1.322484	1.32283	0
2024-04-18 23:35:00	1.32252	1.322453	1.32252	0
2024-04-18 23:40:00	1.32283	1.322516	1.32283	0
2024-04-18 23:45:00	1.32252	1.322485	1.32252	0
2024-04-18 23:50:00	1.32252	1.322517	1.32252	0
2024-04-18 23:55:00	1.32283	1.32258	1.32283	0
2024-04-19 00:00:00	1.32283	1.322643	1.32283	0
2024-04-19 00:05:00	1.32283	1.322643	1.32283	0
2024-04-19 00:10:00	1.32315	1.322706	1.32315	0
2024-04-19 00:15:00	1.32283	1.322769	1.32283	0
2024-04-19 00:20:00	1.32283	1.322769	1.32283	0
2024-04-19 00:25:00	1.32252	1.322769	1.32252	0
2024-04-19 00:30:00	1.32315	1.322801	1.32315	0
2024-04-19 00:35:00	1.32283	1.322832	1.32283	0
2024-04-19 00:40:00	1.32252	1.322832	1.32252	0
2024-04-19 00:45:00	1.32283	1.322832	1.32283	0
2024-04-19 00:50:00	1.32283	1.322832	1.32283	0
2024-04-19 00:55:00	1.32283	1.322832	1.32283	0
2024-04-19 01:00:00	1.32283	1.3228	1.32283	0
2024-04-19 01:05:00	1.32252	1.322769	1.32252	0
2024-04-19 01:10:00	1.32283	1.322769	1.32283	0
2024-04-19 01:15:00	1.32283	1.3228	1.32283	0
2024-04-19 01:20:00	1.32283	1.322768	1.32283	0
2024-04-19 01:25:00	1.3222	1.322705	1.3222	0
2024-04-19 01:30:00	1.32283	1.322736	1.32283	0
2024-04-19 01:35:00	1.32283	1.322736	1.32283	0
2024-04-19 01:40:00	1.32283	1.322736	1.32283	0
2024-04-19 01:45:00	1.32252	1.322705	1.32252	0
2024-04-19 01:50:00	1.3222	1.322642	1.3222	0
2024-04-19 01:55:00	1.32283	1.322673	1.32283	0
2024-04-19 02:00:00	1.32283	1.322673	1.32283	0
2024-04-19 02:05:00	1.32283	1.322673	1.32283	0
2024-04-19 02:10:00	1.32283	1.322673	1.32283	0
2024-04-19 02:15:00	1.32283	1.322736	1.32283	0
2024-04-19 02:20:00	1.32315	1.322768	1.32315	0
2024-04-19 02:25:00	1.32283	1.322768	1.32283	0
2024-04-19 02:30:00	1.32252	1.322737	1.32252	0
2024-04-19 02:35:00	1.32315	1.3228	1.32315	0
2024-04-19 02:40:00	1.32315	1.322895	1.32315	0
2024-04-19 02:45:00	1.32283	1.322895	1.32283	0
2024-04-19 02:50:00	1.32252	1.322864	1.32252	0
2024-04-19 02:55:00	1.32252	1.322833	1.32252	0
2024-04-19 03:00:00	1.32252	1.322802	1.32252	0
2024-04-19 03:05:00	1.32283	1.322802	1.32283	0
2024-04-19 03:10:00	1.32283	1.32277	1.32283	0
2024-04-19 03:15:00	1.32283	1.32277	1.32283	0
2024-04-19 03:20:00	1.32252	1.32277	1.32252	0
2024-04-19 03:25:00	1.32283	1.322738	1.32283	0
2024-04-19 03:30:00	1.32283	1.322706	1.32283	0
2024-04-19 03:35:00	1.32283	1.322706	1.32283	0
2024-04-19 03:40:00	1.32283	1.322737	1.32283	0
2024-04-19 03:45:00	1.32252	1.322737	1.32252	0
2024-04-19 03:50:00	1.32252	1.322737	1.32252	0
2024-04-19 03:55:00	1.32283	1.322737	1.32283	0
2024-04-19 04:00:00	1.32252	1.322706	1.32252	0
2024-04-19 04:05:00	1.32252	1.322675	1.32252	0
2024-04-19 04:10:00	1.3222	1.322643	1.3222	0
2024-04-19 04:15:00	1.32252	1.322612	1.32252	0
2024-04-19 04:20:00	1.3222	1.322549	1.3222	0
2024-04-19 04:25:00	1.3222	1.322486	1.3222	0
2024-04-19 04:30:00	1.3222	1.322423	1.3222	0
2024-04-19 04:35:00	1.3222	1.322391	1.3222	0
2024-04-19 04:40:00	1.3222	1.322359	1.3222	0
2024-04-19 04:45:00	1.3222	1.322296	1.3222	0
2024-04-19 04:50:00	1.32283	1.322327	1.32283	0
2024-04-19 04:55:00	1.32252	1.322327	1.32252	0
2024-04-19 05:00:00	1.3222	1.322327	1.3222	0
2024-04-19 05:05:00	1.32252	1.322327	1.32252	0
2024-04-19 05:10:00	1.32252	1.322359	1.32252	0
2024-04-19 05:15:00	1.32252	1.322391	1.32252	0
2024-04-19 05:20:00	1.32252	1.322423	1.32252	0
2024-04-19 05:25:00	1.32283	1.322486	1.32283	0
2024-04-19 05:30:00	1.32315	1.322581	1.32315	0
2024-04-19 05:35:00	1.32252	1.322613	1.32252	0
2024-04-19 05:40:00	1.32283	1.322613	1.32283	0
2024-04-19 05:45:00	1.32252	1.322613	1.32252	0
2024-04-19 05:50:00	1.32252	1.322645	1.32252	0
2024-04-19 05:55:00	1.32252	1.322645	1.32252	0
2024-04-19 06:00:00	1.32252	1.322645	1.32252	0
2024-04-19 06:05:00	1.32315	1.322708	1.32315	0
2024-04-19 06:10:00	1.32283	1.322739	1.32283	0
2024-04-19 06:15:00	1.32252	1.322708	1.32252	0
2024-04-19 06:20:00	1.32283	1.322676	1.32283	0
2024-04-19 06:25:00	1.32252	1.322676	1.32252	0
2024-04-19 06:30:00	1.32252	1.322645	1.32252	0
2024-04-19 06:35:00	1.32252	1.322645	1.32252	0
2024-04-19 06:40:00	1.32283	1.322676	1.32283	0
2024-04-19 06:45:00	1.32252	1.322676	1.32252	0
2024-04-19 06:50:00	1.32283	1.322707	1.32283	0
2024-04-19 06:55:00	1.3222	1.322612	1.3222	0
2024-04-19 07:00:00	1.32283	1.322612	1.32283	0
2024-04-19 07:05:00	1.32283	1.322643	1.32283	0
2024-04-19 07:10:00	1.32283	1.322643	1.32283	0
2024-04-19 07:15:00	1.32283	1.322674	1.32283	0
2024-04-19 07:20:00	1.32283	1.322705	1.32283	0
2024-04-19 07:25:00	1.32252	1.322705	1.32252	0
2024-04-19 07:30:00	1.32252	1.322674	1.32252	0
2024-04-19 07:35:00	1.32283	1.322705	1.32283	0
2024-04-19 07:40:00	1.32252	1.322674	1.32252	0
2024-04-19 07:45:00	1.32252	1.322706	1.32252	0
2024-04-19 07:50:00	1.32283	1.322706	1.32283	0
2024-04-19 07:55:00	1.32252	1.322675	1.32252	0
2024-04-19 08:00:00	1.32252	1.322644	1.32252	0
2024-04-19 08:05:00	1.32283	1.322644	1.32283	0
2024-04-19 08:10:00	1.32252	1.322613	1.32252	0
2024-04-19 08:15:00	1.3222	1.322581	1.3222	0
2024-04-19 08:20:00	1.32252	1.322581	1.32252	0
2024-04-19 08:25:00	1.3222	1.322518	1.3222	0
2024-04-19 08:30:00	1.3222	1.322486	1.3222	0
2024-04-19 08:35:00	1.32252	1.322486	1.32252	0
2024-04-19 08:40:00	1.3222	1.322423	1.3222	0
2024-04-19 08:45:00	1.32252	1.322423	1.32252	0
2024-04-19 08:50:00	1.32252	1.322423	1.32252	0
2024-04-19 08:55:00	1.32252	1.322392	1.32252	0
2024-04-19 09:00:00	1.32283	1.322423	1.32283	0
2024-04-19 09:05:00	1.3222	1.322423	1.3222	0
2024-04-19 09:10:00	1.32315	1.322486	1.32315	0
2024-04-19 09:15:00	1.32283	1.322549	1.32283	0
2024-04-19 09:20:00	1.3222	1.322549	1.3222	0
2024-04-19 09:25:00	1.32283	1.32258	1.32283	0
2024-04-19 09:30:00	1.32252	1.322612	1.32252	0
2024-04-19 09:35:00	1.3222	1.32258	1.3222	0
2024-04-19 09:40:00	1.3222	1.322548	1.3222	0
2024-04-19 09:45:00	1.32252	1.322548	1.32252	0
2024-04-19 09:50:00	1.3222	1.322485	1.3222	0
2024-04-19 09:55:00	1.3222	1.322485	1.3222	0
2024-04-19 10:00:00	1.3222	1.32239	1.3222	0
2024-04-19 10:05:00	1.3222	1.322327	1.3222	0
2024-04-19 10:10:00	1.32252	1.322359	1.32252	0
2024-04-19 10:15:00	1.32283	1.322359	1.32283	0
2024-04-19 10:20:00	1.32283	1.32239	1.32283	0
2024-04-19 10:25:00	1.32252	1.322422	1.32252	0
2024-04-19 10:30:00	1.32252	1.322454	1.32252	0
2024-04-19 10:35:00	1.32252	1.322454	1.32252	0
2024-04-19 10:40:00	1.32283	1.322517	1.32283	0
2024-04-19 10:45:00	1.3222	1.322517	1.3222	0
2024-04-19 10:50:00	1.32283	1.32258	1.32283	0
2024-04-19 10:55:00	1.32283	1.322643	1.32283	0
2024-04-19 11:00:00	1.3222	1.322611	1.3222	0
2024-04-19 11:05:00	1.32283	1.322611	1.32283	0
2024-04-19 11:10:00	1.3222	1.322548	1.3222	0
2024-04-19 11:15:00	1.32252	1.322548	1.32252	0
2024-04-19 11:20:00	1.32252	1.322548	1.32252	0
2024-04-19 11:25:00	1.3222	1.322516	1.3222	0
2024-04-19 11:30:00	1.32252	1.322485	1.32252	0
2024-04-19 11:35:00	1.32283	1.322548	1.32283	0
2024-04-19 11:40:00	1.32252	1.322517	1.32252	0
2024-04-19 11:45:00	1.3222	1.322454	1.3222	0
2024-04-19 11:50:00	1.3222	1.322454	1.3222	0
2024-04-19 11:55:00	1.32252	1.322423	1.32252	0
2024-04-19 12:00:00	1.32252	1.322455	1.32252	0
2024-04-19 12:05:00	1.32252	1.322455	1.32252	0
2024-04-19 12:10:00	1.32283	1.322486	1.32283	0
2024-04-19 12:15:00	1.3222	1.322486	1.3222	0
2024-04-19 12:20:00	1.3222	1.322454	1.3222	0
2024-04-19 12:25:00	1.32252	1.322423	1.32252	0
2024-04-19 12:30:00	1.32283	1.322454	1.32283	0
2024-04-19 12:35:00	1.32283	1.322517	1.32283	0
2024-04-19 12:40:00	1.32315	1.322612	1.32315	0
2024-04-19 12:45:00	1.32252	1.322612	1.32252	0
2024-04-19 12:50:00	1.3222	1.32258	1.3222	0
2024-04-19 12:55:00	1.32252	1.32258	1.32252	0
2024-04-19 13:00:00	1.3222	1.322517	1.3222	0
2024-04-19 13:05:00	1.32283	1.32258	1.32283	0
2024-04-19 13:10:00	1.3222	1.32258	1.3222	0
2024-04-19 13:15:00	1.32283	1.322611	1.32283	0
2024-04-19 13:20:00	1.32283	1.322611	1.32283	0
2024-04-19 13:25:00	1.32315	1.322643	1.32315	0
2024-04-19 13:30:00	1.32315	1.322643	1.32315	0
2024-04-19 13:35:00	1.32283	1.322674	1.32283	0
2024-04-19 13:40:00	1.32283	1.322737	1.32283	0
2024-04-19 13:45:00	1.32283	1.322768	1.32283	0
2024-04-19 13:50:00	1.32315	1.322863	1.32315	0
2024-04-19 13:55:00	1.32315	1.322895	1.32315	0
2024-04-19 14:00:00	1.32252	1.322927	1.32252	0
2024-04-19 14:05:00	1.32252	1.322896	1.32252	0
2024-04-19 14:10:00	1.32283	1.322896	1.32283	0
2024-04-19 14:15:00	1.32283	1.322864	1.32283	0
2024-04-19 14:20:00	1.32315	1.322864	1.32315	0
2024-04-19 14:25:00	1.32315	1.322896	1.32315	0
2024-04-19 14:30:00	1.32283	1.322896	1.32283	0
2024-04-19 14:35:00	1.32315	1.322928	1.32315	0
2024-04-19 14:40:00	1.32252	1.322865	1.32252	0
2024-04-19 14:45:00	1.32283	1.322833	1.32283	0
2024-04-19 14:50:00	1.32283	1.322864	1.32283	0
2024-04-19 14:55:00	1.32315	1.322927	1.32315	0
2024-04-19 15:00:00	1.32283	1.322927	1.32283	0
2024-04-19 15:05:00	1.32283	1.322927	1.32283	0
2024-04-19 15:10:00	1.32315	1.322927	1.32315	0
2024-04-19 15:15:00	1.32252	1.322864	1.32252	0
2024-04-19 15:20:00	1.32252	1.322833	1.32252	0
2024-04-19 15:25:00	1.32252	1.32277	1.32252	0
2024-04-19 15:30:00	1.32315	1.322833	1.32315	0
2024-04-19 15:35:00	1.32252	1.322802	1.32252	0
2024-04-19 15:40:00	1.32283	1.322802	1.32283	0
2024-04-19 15:45:00	1.32283	1.32277	1.32283	0
2024-04-19 15:50:00	1.32315	1.322802	1.32315	0
2024-04-19 15:55:00	1.32315	1.322834	1.32315	0
2024-04-19 16:00:00	1.32283	1.322802	1.32283	0
2024-04-19 16:05:00	1.32315	1.322865	1.32315	0
2024-04-19 16:10:00	1.32283	1.322896	1.32283	0
2024-04-19 16:15:00	1.32283	1.322927	1.32283	0
2024-04-19 16:20:00	1.32252	1.322864	1.32252	0
2024-04-19 16:25:00	1.32283	1.322895	1.32283	0
2024-04-19 16:30:00	1.32252	1.322864	1.32252	0
2024-04-19 16:35:00	1.32315	1.322896	1.32315	0
2024-04-19 16:40:00	1.32252	1.322833	1.32252	0
2024-04-19 16:45:00	1.32283	1.322801	1.32283	0
2024-04-19 16:50:00	1.32283	1.322801	1.32283	0
2024-04-19 16:55:00	1.32283	1.322769	1.32283	0
2024-04-19 17:00:00	1.32283	1.322769	1.32283	0
2024-04-19 17:05:00	1.32252	1.322738	1.32252	0
2024-04-19 17:10:00	1.32315	1.322801	1.32315	0
2024-04-19 17:15:00	1.32252	1.32277	1.32252	0
2024-04-19 17:20:00	1.32283	1.322801	1.32283	0
2024-04-19 17:25:00	1.32252	1.322738	1.32252	0
2024-04-19 17:30:00	1.32283	1.322769	1.32283	0
2024-04-19 17:35:00	1.32315	1.322801	1.32315	0
2024-04-19 17:40:00	1.32283	1.322801	1.32283	0
2024-04-19 17:45:00	1.32283	1.322801	1.32283	0
2024-04-19 17:50:00	1.32315	1.322833	1.32315	0
2024-04-19 17:55:00	1.32315	1.322896	1.32315	0
2024-04-19 18:00:00	1.32315	1.322896	1.32315	0
2024-04-19 18:05:00	1.32315	1.322959	1.32315	0
2024-04-19 18:10:00	1.32315	1.322991	1.32315	0
2024-04-19 18:15:00	1.32315	1.323054	1.32315	0
2024-04-19 18:20:00	1.32283	1.323054	1.32283	0
2024-04-19 18:25:00	1.32315	1.323054	1.32315	0
2024-04-19 18:30:00	1.32315	1.323086	1.32315	0
2024-04-19 18:35:00	1.32252	1.323055	1.32252	0
2024-04-19 18:40:00	1.32315	1.323055	1.32315	0
2024-04-19 18:45:00	1.32347	1.323087	1.32347	0
2024-04-19 18:50:00	1.32315	1.323087	1.32315	0
2024-04-19 18:55:00	1.32283	1.323055	1.32283	0
2024-04-19 19:00:00	1.32347	1.323087	1.32347	0
2024-04-19 19:05:00	1.32315	1.323087	1.32315	0
2024-04-19 19:10:00	1.32315	1.323119	1.32315	0
2024-04-19 19:15:00	1.32315	1.323119	1.32315	0
2024-04-19 19:20:00	1.32315	1.323119	1.32315	0
2024-04-19 19:25:00	1.32315	1.323182	1.32315	0
2024-04-19 19:30:00	1.32283	1.32315	1.32283	0
2024-04-19 19:35:00	1.32347	1.32315	1.32347	0
2024-04-19 19:40:00	1.32347	1.323182	1.32347	0
2024-04-19 19:45:00	1.32315	1.323214	1.32315	0
2024-04-19 19:50:00	1.32315	1.323182	1.32315	0
2024-04-19 19:55:00	1.32315	1.323182	1.32315	0
2024-04-19 20:00:00	1.32283	1.32315	1.32283	0
2024-04-19 20:05:00	1.32315	1.32315	1.32315	0
2024-04-19 20:10:00	1.32347	1.323182	1.32347	0
2024-04-19 20:15:00	1.32347	1.323214	1.32347	0
2024-04-19 20:20:00	1.32315	1.323246	1.32315	0
2024-04-19 20:25:00	1.32315	1.323214	1.32315	0
2024-04-19 20:30:00	1.32347	1.323214	1.32347	0
2024-04-19 20:35:00	1.32347	1.323246	1.32347	0
2024-04-19 20:40:00	1.32315	1.323246	1.32315	0
2024-04-19 20:45:00	1.32315	1.323246	1.32315	0
2024-04-19 20:50:00	1.32347	1.32331	1.32347	0
2024-04-19 20:55:00	1.32347	1.323342	1.32347	0
2024-04-19 21:00:00	1.32347	1.323342	1.32347	0
2024-04-19 21:05:00	1.32347	1.323342	1.32347	0
2024-04-19 21:10:00	1.32283	1.32331	1.32283	0
2024-04-19 21:15:00	1.32347	1.323342	1.32347	0
2024-04-19 21:20:00	1.32283	1.323278	1.32283	0
2024-04-19 21:25:00	1.32315	1.323246	1.32315	0
2024-04-19 21:30:00	1.32347	1.323278	1.32347	0
2024-04-19 21:35:00	1.32347	1.32331	1.32347	0
2024-04-19 21:40:00	1.32315	1.323278	1.32315	0
2024-04-19 21:45:00	1.32315	1.323246	1.32315	0
2024-04-19 21:50:00	1.32347	1.323246	1.32347	0
2024-04-19 21:55:00	1.32347	1.323246	1.32347	0
2024-04-19 22:00:00	1.32347	1.32331	1.32347	0
2024-04-19 22:05:00	1.32347	1.32331	1.32347	0
2024-04-19 22:10:00	1.32283	1.32331	1.32283	0
2024-04-19 22:15:00	1.32283	1.323278	1.32283	0
2024-04-19 22:20:00	1.32315	1.323246	1.32315	0
2024-04-19 22:25:00	1.32315	1.323214	1.32315	0
2024-04-19 22:30:00	1.32283	1.323182	1.32283	0
2024-04-19 22:35:00	1.32283	1.32315	1.32283	0
2024-04-19 22:40:00	1.32283	1.323086	1.32283	0
2024-04-19 22:45:00	1.32315	1.323054	1.32315	0
2024-04-19 22:50:00	1.32315	1.323022	1.32315	0
2024-04-19 22:55:00	1.32315	1.32299	1.32315	0
2024-04-19 23:00:00	1.32315	1.323022	1.32315	0
2024-04-19 23:05:00	1.32315	1.323054	1.32315	0
2024-04-19 23:10:00	1.32315	1.323054	1.32315	0
2024-04-19 23:15:00	1.32315	1.323054	1.32315	0
2024-04-19 23:20:00	1.32283	1.323054	1.32283	0
2024-04-19 23:25:00	1.32315	1.323086	1.32315	0
2024-04-19 23:30:00	1.32315	1.323118	1.32315	0
2024-04-19 23:35:00	1.32283	1.323086	1.32283	0
2024-04-19 23:40:00	1.32315	1.323086	1.32315	0
2024-04-19 23:45:00	1.32315	1.323086	1.32315	0
2024-04-19 23:50:00	1.32315	1.323086	1.32315	0
2024-04-19 23:55:00	1.32283	1.323054	1.32283	0
2024-04-20 00:00:00	1.32283	1.323022	1.32283	0
2024-04-20 00:05:00	1.32252	1.322959	1.32252	0
2024-04-20 00:10:00	1.32315	1.322991	1.32315	0
2024-04-20 00:15:00	1.32315	1.322991	1.32315	0
2024-04-20 00:20:00	1.32283	1.322959	1.32283	0
2024-04-20 00:25:00	1.32315	1.322991	1.32315	0
2024-04-20 00:30:00	1.32283	1.322959	1.32283	0
2024-04-20 00:35:00	1.32315	1.322959	1.32315	0
2024-04-20 00:40:00	1.32283	1.322927	1.32283	0
2024-04-20 00:45:00	1.32347	1.322991	1.32347	0
2024-04-20 00:50:00	1.32315	1.323023	1.32315	0
2024-04-20 00:55:00	1.32283	1.323054	1.32283	0
2024-04-20 01:00:00	1.32252	1.322991	1.32252	0
2024-04-20 01:05:00	1.32283	1.322959	1.32283	0
2024-04-20 01:10:00	1.32283	1.322959	1.32283	0
2024-04-20 01:15:00	1.32315	1.322959	1.32315	0
2024-04-20 01:20:00	1.32283	1.322959	1.32283	0
2024-04-20 01:25:00	1.32252	1.322896	1.32252	0
2024-04-20 01:30:00	1.32315	1.322928	1.32315	0
2024-04-20 01:35:00	1.32315	1.322896	1.32315	0
2024-04-20 01:40:00	1.32315	1.322896	1.32315	0
2024-04-20 01:45:00	1.32283	1.322896	1.32283	0
2024-04-20 01:50:00	1.32315	1.322959	1.32315	0
2024-04-20 01:55:00	1.3222	1.322896	1.3222	0
2024-04-20 02:00:00	1.32315	1.322928	1.32315	0
2024-04-20 02:05:00	1.32315	1.322928	1.32315	0
2024-04-20 02:10:00	1.32283	1.322928	1.32283	0
2024-04-20 02:15:00	1.32315	1.322991	1.32315	0
2024-04-20 02:20:00	1.32315	1.322991	1.32315	0
2024-04-20 02:25:00	1.32283	1.322959	1.32283	0
2024-04-20 02:30:00	1.32283	1.322927	1.32283	0
2024-04-20 02:35:00	1.32283	1.322927	1.32283	0
2024-04-20 02:40:00	1.32315	1.322927	1.32315	0
2024-04-20 02:45:00	1.32252	1.322959	1.32252	0
2024-04-20 02:50:00	1.32315	1.322959	1.32315	0
2024-04-20 02:55:00	1.32283	1.322927	1.32283	0
2024-04-20 03:00:00	1.32252	1.322896	1.32252	0
2024-04-20 03:05:00	1.32252	1.322833	1.32252	0
2024-04-20 03:10:00	1.32283	1.322801	1.32283	0
2024-04-20 03:15:00	1.32315	1.322833	1.32315	0
2024-04-20 03:20:00	1.32315	1.322865	1.32315	0
2024-04-20 03:25:00	1.32315	1.322897	1.32315	0
2024-04-20 03:30:00	1.32347	1.322929	1.32347	0
2024-04-20 03:35:00	1.32252	1.322929	1.32252	0
2024-04-20 03:40:00	1.32283	1.322897	1.32283	0
2024-04-20 03:45:00	1.32252	1.322866	1.32252	0
2024-04-20 03:50:00	1.32283	1.322897	1.32283	0
2024-04-20 03:55:00	1.32315	1.32296	1.32315	0
2024-04-20 04:00:00	1.32315	1.322992	1.32315	0
2024-04-20 04:05:00	1.32283	1.32296	1.32283	0
2024-04-20 04:10:00	1.32283	1.322928	1.32283	0
2024-04-20 04:15:00	1.32283	1.322896	1.32283	0
2024-04-20 04:20:00	1.32315	1.322864	1.32315	0
2024-04-20 04:25:00	1.32283	1.322895	1.32283	0
2024-04-20 04:30:00	1.32315	1.322927	1.32315	0
2024-04-20 04:35:00	1.32252	1.322927	1.32252	0
2024-04-20 04:40:00	1.32252	1.322896	1.32252	0
2024-04-20 04:45:00	1.32252	1.322833	1.32252	0
2024-04-20 04:50:00	1.32283	1.322801	1.32283	0
2024-04-20 04:55:00	1.3222	1.322738	1.3222	0
2024-04-20 05:00:00	1.32283	1.322738	1.32283	0
2024-04-20 05:05:00	1.32283	1.322738	1.32283	0
2024-04-20 05:10:00	1.32283	1.322706	1.32283	0
2024-04-20 05:15:00	1.32283	1.322706	1.32283	0
2024-04-20 05:20:00	1.32252	1.322643	1.32252	0
2024-04-20 05:25:00	1.32283	1.322674	1.32283	0
2024-04-20 05:30:00	1.32315	1.322737	1.32315	0
2024-04-20 05:35:00	1.32283	1.322768	1.32283	0
2024-04-20 05:40:00	1.32315	1.3228	1.32315	0
2024-04-20 05:45:00	1.32252	1.322832	1.32252	0
2024-04-20 05:50:00	1.32283	1.322832	1.32283	0
2024-04-20 05:55:00	1.32283	1.322832	1.32283	0
2024-04-20 06:00:00	1.32252	1.322801	1.32252	0
2024-04-20 06:05:00	1.3222	1.322738	1.3222	0
2024-04-20 06:10:00	1.32252	1.322738	1.32252	0
2024-04-20 06:15:00	1.32252	1.322707	1.32252	0
2024-04-20 06:20:00	1.32315	1.322707	1.32315	0
2024-04-20 06:25:00	1.32315	1.322739	1.32315	0
2024-04-20 06:30:00	1.32252	1.322676	1.32252	0
2024-04-20 06:35:00	1.32315	1.322739	1.32315	0
2024-04-20 06:40:00	1.3222	1.322676	1.3222	0
2024-04-20 06:45:00	1.3222	1.322613	1.3222	0
2024-04-20 06:50:00	1.32283	1.322644	1.32283	0
2024-04-20 06:55:00	1.32283	1.322707	1.32283	0
2024-04-20 07:00:00	1.32283	1.322738	1.32283	0
2024-04-20 07:05:00	1.32252	1.322738	1.32252	0
2024-04-20 07:10:00	1.32283	1.322706	1.32283	0
2024-04-20 07:15:00	1.32252	1.322643	1.32252	0
2024-04-20 07:20:00	1.32252	1.322643	1.32252	0
2024-04-20 07:25:00	1.3222	1.322548	1.3222	0
2024-04-20 07:30:00	1.3222	1.322548	1.3222	0
2024-04-20 07:35:00	1.32252	1.32258	1.32252	0
2024-04-20 07:40:00	1.3222	1.322517	1.3222	0
2024-04-20 07:45:00	1.32283	1.322517	1.32283	0
2024-04-20 07:50:00	1.32283	1.322517	1.32283	0
2024-04-20 07:55:00	1.3222	1.322485	1.3222	0
2024-04-20 08:00:00	1.32252	1.322454	1.32252	0
2024-04-20 08:05:00	1.32252	1.322454	1.32252	0
2024-04-20 08:10:00	1.32252	1.322454	1.32252	0
2024-04-20 08:15:00	1.32252	1.322486	1.32252	0
2024-04-20 08:20:00	1.32252	1.322518	1.32252	0
2024-04-20 08:25:00	1.32252	1.322518	1.32252	0
2024-04-20 08:30:00	1.32283	1.322581	1.32283	0
2024-04-20 08:35:00	1.3222	1.322518	1.3222	0
2024-04-20 08:40:00	1.32252	1.322487	1.32252	0
2024-04-20 08:45:00	1.32252	1.322519	1.32252	0
2024-04-20 08:50:00	1.32252	1.322519	1.32252	0
2024-04-20 08:55:00	1.32283	1.32255	1.32283	0
2024-04-20 09:00:00	1.32252	1.32255	1.32252	0
2024-04-20 09:05:00	1.3222	1.322518	1.3222	0
2024-04-20 09:10:00	1.32252	1.322518	1.32252	0
2024-04-20 09:15:00	1.3222	1.322486	1.3222	0
2024-04-20 09:20:00	1.32252	1.322455	1.32252	0
2024-04-20 09:25:00	1.3222	1.322455	1.3222	0
2024-04-20 09:30:00	1.32252	1.322455	1.32252	0
2024-04-20 09:35:00	1.32252	1.322455	1.32252	0
2024-04-20 09:40:00	1.3222	1.322423	1.3222	0
2024-04-20 09:45:00	1.3222	1.32236	1.3222	0
2024-04-20 09:50:00	1.3222	1.322328	1.3222	0
2024-04-20 09:55:00	1.32252	1.32236	1.32252	0
2024-04-20 10:00:00	1.3222	1.322328	1.3222	0
2024-04-20 10:05:00	1.3222	1.322328	1.3222	0
2024-04-20 10:10:00	1.32252	1.322328	1.32252	0
2024-04-20 10:15:00	1.3222	1.322328	1.3222	0
2024-04-20 10:20:00	1.32252	1.322328	1.32252	0
2024-04-20 10:25:00	1.32283	1.322359	1.32283	0
2024-04-20 10:30:00	1.3222	1.322359	1.3222	0
2024-04-20 10:35:00	1.3222	1.322359	1.3222	0
2024-04-20 10:40:00	1.32252	1.322391	1.32252	0
2024-04-20 10:45:00	1.3222	1.322359	1.3222	0
2024-04-20 10:50:00	1.3222	1.322359	1.3222	0
2024-04-20 10:55:00	1.32252	1.322391	1.32252	0
2024-04-20 11:00:00	1.3222	1.322359	1.3222	0
2024-04-20 11:05:00	1.3222	1.322359	1.3222	0
2024-04-20 11:10:00	1.3222	1.322327	1.3222	0
2024-04-20 11:15:00	1.32252	1.322296	1.32252	0
2024-04-20 11:20:00	1.32252	1.322328	1.32252	0
2024-04-20 11:25:00	1.32252	1.32236	1.32252	0
2024-04-20 11:30:00	1.32252	1.32236	1.32252	0
2024-04-20 11:35:00	1.3222	1.32236	1.3222	0
2024-04-20 11:40:00	1.3222	1.32236	1.3222	0
2024-04-20 11:45:00	1.3222	1.322328	1.3222	0
2024-04-20 11:50:00	1.32252	1.32236	1.32252	0
2024-04-20 11:55:00	1.3222	1.32236	1.3222	0
2024-04-20 12:00:00	1.32252	1.322392	1.32252	0
2024-04-20 12:05:00	1.32252	1.322392	1.32252	0
2024-04-20 12:10:00	1.3222	1.32236	1.3222	0
2024-04-20 12:15:00	1.3222	1.322328	1.3222	0
2024-04-20 12:20:00	1.3222	1.322296	1.3222	0
2024-04-20 12:25:00	1.3222	1.322296	1.3222	0
2024-04-20 12:30:00	1.32252	1.322328	1.32252	0
2024-04-20 12:35:00	1.3222	1.322328	1.3222	0
2024-04-20 12:40:00	1.32252	1.322328	1.32252	0
2024-04-20 12:45:00	1.32283	1.322391	1.32283	0
2024-04-20 12:50:00	1.32252	1.322391	1.32252	0
2024-04-20 12:55:00	1.32283	1.322422	1.32283	0
2024-04-20 13:00:00	1.32252	1.322454	1.32252	0
2024-04-20 13:05:00	1.32283	1.322517	1.32283	0
2024-04-20 13:10:00	1.3222	1.322517	1.3222	0
2024-04-20 13:15:00	1.32252	1.322549	1.32252	0
2024-04-20 13:20:00	1.3222	1.322517	1.3222	0
2024-04-20 13:25:00	1.3222	1.322517	1.3222	0
2024-04-20 13:30:00	1.32283	1.322548	1.32283	0
2024-04-20 13:35:00	1.32252	1.322517	1.32252	0
2024-04-20 13:40:00	1.3222	1.322485	1.3222	0
2024-04-20 13:45:00	1.32252	1.322454	1.32252	0
2024-04-20 13:50:00	1.32283	1.322485	1.32283	0
2024-04-20 13:55:00	1.3222	1.322422	1.3222	0
2024-04-20 14:00:00	1.3222	1.322422	1.3222	0
2024-04-20 14:05:00	1.3222	1.32239	1.3222	0
2024-04-20 14:10:00	1.3222	1.32239	1.3222	0
2024-04-20 14:15:00	1.3222	1.32239	1.3222	0
2024-04-20 14:20:00	1.32252	1.322359	1.32252	0
2024-04-20 14:25:00	1.3222	1.322327	1.3222	0
2024-04-20 14:30:00	1.3222	1.322327	1.3222	0
2024-04-20 14:35:00	1.3222	1.322295	1.3222	0
2024-04-20 14:40:00	1.3222	1.322232	1.3222	0
2024-04-20 14:45:00	1.3222	1.322232	1.3222	0
2024-04-20 14:50:00	1.3222	1.322232	1.3222	0
2024-04-20 14:55:00	1.3222	1.322232	1.3222	0
2024-04-20 15:00:00	1.3222	1.322232	1.3222	0
2024-04-20 15:05:00	1.3222	1.322232	1.3222	0
2024-04-20 15:10:00	1.3222	1.3222	1.3222	0
2024-04-20 15:15:00	1.3222	1.3222	1.3222	0
2024-04-20 15:20:00	1.32252	1.322232	1.32252	0
2024-04-20 15:25:00	1.32252	1.322264	1.32252	0
2024-04-20 15:30:00	1.3222	1.322264	1.3222	0
2024-04-20 15:35:00	1.3222	1.322264	1.3222	0
2024-04-20 15:40:00	1.32252	1.322296	1.32252	0
2024-04-20 15:45:00	1.32252	1.322328	1.32252	0
2024-04-20 15:50:00	1.32252	1.32236	1.32252	0
2024-04-20 15:55:00	1.32252	1.322392	1.32252	0
2024-04-20 16:00:00	1.3222	1.322392	1.3222	0
2024-04-20 16:05:00	1.32252	1.322424	1.32252	0
2024-04-20 16:10:00	1.3222	1.322392	1.3222	0
2024-04-20 16:15:00	1.32252	1.322392	1.32252	0
2024-04-20 16:20:00	1.3222	1.322392	1.3222	0
2024-04-20 16:25:00	1.3222	1.322392	1.3222	0
2024-04-20 16:30:00	1.3222	1.32236	1.3222	0
2024-04-20 16:35:00	1.3222	1.322328	1.3222	0
2024-04-20 16:40:00	1.32252	1.322328	1.32252	0
2024-04-20 16:45:00	1.32252	1.322328	1.32252	0
2024-04-20 16:50:00	1.3222	1.322328	1.3222	0
2024-04-20 16:55:00	1.3222	1.322296	1.3222	0
2024-04-20 17:00:00	1.32252	1.322328	1.32252	0
2024-04-20 17:05:00	1.3222	1.322296	1.3222	0
2024-04-20 17:10:00	1.3222	1.322296	1.3222	0
2024-04-20 17:15:00	1.3222	1.322296	1.3222	0
2024-04-20 17:20:00	1.32283	1.322359	1.32283	0
2024-04-20 17:25:00	1.32252	1.322391	1.32252	0
2024-04-20 17:30:00	1.32252	1.322391	1.32252	0
2024-04-20 17:35:00	1.32252	1.322391	1.32252	0
2024-04-20 17:40:00	1.32252	1.322423	1.32252	0
2024-04-20 17:45:00	1.3222	1.322423	1.3222	0
2024-04-20 17:50:00	1.3222	1.322391	1.3222	0
2024-04-20 17:55:00	1.3222	1.322391	1.3222	0
2024-04-20 18:00:00	1.3222	1.322391	1.3222	0
2024-04-20 18:05:00	1.3222	1.322391	1.3222	0
2024-04-20 18:10:00	1.3222	1.322328	1.3222	0
2024-04-20 18:15:00	1.32188	1.322264	1.32188	0
2024-04-20 18:20:00	1.3222	1.322232	1.3222	0
2024-04-20 18:25:00	1.3222	1.3222	1.3222	0
2024-04-20 18:30:00	1.3222	1.322168	1.3222	0
2024-04-20 18:35:00	1.3222	1.322168	1.3222	0
2024-04-20 18:40:00	1.3222	1.322168	1.3222	0
2024-04-20 18:45:00	1.32252	1.3222	1.32252	0
2024-04-20 18:50:00	1.32188	1.322168	1.32188	0
2024-04-20 18:55:00	1.32188	1.322136	1.32188	0
2024-04-20 19:00:00	1.3222	1.322136	1.3222	0
2024-04-20 19:05:00	1.32188	1.322136	1.32188	0
2024-04-20 19:10:00	1.3222	1.322136	1.3222	0
2024-04-20 19:15:00	1.3222	1.322136	1.3222	0
2024-04-20 19:20:00	1.3222	1.322136	1.3222	0
2024-04-20 19:25:00	1.3222	1.322136	1.3222	0
2024-04-20 19:30:00	1.3222	1.322136	1.3222	0
2024-04-20 19:35:00	1.3222	1.322104	1.3222	0
2024-04-20 19:40:00	1.3222	1.322136	1.3222	0
2024-04-20 19:45:00	1.3222	1.322168	1.3222	0
2024-04-20 19:50:00	1.3222	1.322168	1.3222	0
2024-04-20 19:55:00	1.3222	1.3222	1.3222	0
2024-04-20 20:00:00	1.3222	1.3222	1.3222	0
2024-04-20 20:05:00	1.3222	1.3222	1.3222	0
2024-04-20 20:10:00	1.3222	1.3222	1.3222	0
2024-04-20 20:15:00	1.32188	1.322168	1.32188	0
2024-04-20 20:20:00	1.3222	1.322168	1.3222	0
2024-04-20 20:25:00	1.32188	1.322136	1.32188	0
2024-04-20 20:30:00	1.3222	1.322136	1.3222	0
2024-04-20 20:35:00	1.3222	1.322136	1.3222	0
2024-04-20 20:40:00	1.3222	1.322136	1.3222	0
2024-04-20 20:45:00	1.3222	1.322136	1.3222	0
2024-04-20 20:50:00	1.3222	1.322136	1.3222	0
2024-04-20 20:55:00	1.3222	1.322136	1.3222	0
2024-04-20 21:00:00	1.3222	1.322136	1.3222	0
2024-04-20 21:05:00	1.3222	1.322168	1.3222	0
2024-04-20 21:10:00	1.32188	1.322136	1.32188	0
2024-04-20 21:15:00	1.3222	1.322168	1.3222	0
2024-04-20 21:20:00	1.3222	1.322168	1.3222	0
2024-04-20 21:25:00	1.32188	1.322136	1.32188	0
2024-04-20 21:30:00	1.32188	1.322104	1.32188	0
2024-04-20 21:35:00	1.3222	1.322104	1.3222	0
2024-04-20 21:40:00	1.32188	1.322072	1.32188	0
2024-04-20 21:45:00	1.32188	1.32204	1.32188	0
2024-04-20 21:50:00	1.32252	1.322072	1.32252	0
2024-04-20 21:55:00	1.3222	1.322072	1.3222	0
2024-04-20 22:00:00	1.3222	1.322104	1.3222	0
2024-04-20 22:05:00	1.32188	1.322072	1.32188	0
2024-04-20 22:10:00	1.3222	1.322072	1.3222	0
2024-04-20 22:15:00	1.3222	1.322104	1.3222	0
2024-04-20 22:20:00	1.3222	1.322136	1.3222	0
2024-04-20 22:25:00	1.32252	1.322168	1.32252	0
2024-04-20 22:30:00	1.3222	1.3222	1.3222	0
2024-04-20 22:35:00	1.32188	1.3222	1.32188	0
2024-04-20 22:40:00	1.32188	1.322136	1.32188	0
2024-04-20 22:45:00	1.3222	1.322136	1.3222	0
2024-04-20 22:50:00	1.3222	1.322136	1.3222	0
2024-04-20 22:55:00	1.32188	1.322136	1.32188	0
2024-04-20 23:00:00	1.32188	1.322104	1.32188	0
2024-04-20 23:05:00	1.3222	1.322104	1.3222	0
2024-04-20 23:10:00	1.32188	1.322072	1.32188	0
2024-04-20 23:15:00	1.32188	1.322008	1.32188	0
2024-04-20 23:20:00	1.32188	1.321976	1.32188	0
2024-04-20 23:25:00	1.32188	1.321976	1.32188	0
2024-04-20 23:30:00	1.32188	1.321976	1.32188	0
2024-04-20 23:35:00	1.3222	1.321976	1.3222	0
2024-04-20 23:40:00	1.3222	1.321976	1.3222	0
2024-04-20 23:45:00	1.32188	1.321976	1.32188	0
2024-04-20 23:50:00	1.3222	1.322008	1.3222	0
2024-04-20 23:55:00	1.32188	1.321976	1.32188	0
2024-04-21 00:00:00	1.3222	1.322008	1.3222	0
2024-04-21 00:05:00	1.32188	1.322008	1.32188	0
2024-04-21 00:10:00	1.32188	1.322008	1.32188	0
2024-04-21 00:15:00	1.32188	1.322008	1.32188	0
2024-04-21 00:20:00	1.3222	1.32204	1.3222	0
2024-04-21 00:25:00	1.3222	1.32204	1.3222	0
2024-04-21 00:30:00	1.32188	1.322008	1.32188	0
2024-04-21 00:35:00	1.32157	1.321977	1.32157	0
2024-04-21 00:40:00	1.32188	1.321945	1.32188	0
2024-04-21 00:45:00	1.3222	1.321977	1.3222	0
2024-04-21 00:50:00	1.32188	1.321945	1.32188	0
2024-04-21 00:55:00	1.32188	1.321945	1.32188	0
2024-04-21 01:00:00	1.3222	1.321977	1.3222	0
2024-04-21 01:05:00	1.32188	1.321977	1.32188	0
2024-04-21 01:10:00	1.32188	1.321945	1.32188	0
2024-04-21 01:15:00	1.32188	1.321913	1.32188	0
2024-04-21 01:20:00	1.32188	1.321913	1.32188	0
2024-04-21 01:25:00	1.32157	1.321913	1.32157	0
2024-04-21 01:30:00	1.32188	1.321913	1.32188	0
2024-04-21 01:35:00	1.3222	1.321913	1.3222	0
2024-04-21 01:40:00	1.32188	1.321913	1.32188	0
2024-04-21 01:45:00	1.32188	1.321913	1.32188	0
2024-04-21 01:50:00	1.32188	1.321881	1.32188	0
2024-04-21 01:55:00	1.32188	1.321881	1.32188	0
2024-04-21 02:00:00	1.32157	1.32185	1.32157	0
2024-04-21 02:05:00	1.32188	1.32185	1.32188	0
2024-04-21 02:10:00	1.32188	1.32185	1.32188	0
2024-04-21 02:15:00	1.32157	1.32185	1.32157	0
2024-04-21 02:20:00	1.32188	1.32185	1.32188	0
2024-04-21 02:25:00	1.32157	1.321787	1.32157	0
2024-04-21 02:30:00	1.32157	1.321756	1.32157	0
2024-04-21 02:35:00	1.32157	1.321725	1.32157	0
2024-04-21 02:40:00	1.32157	1.321694	1.32157	0
2024-04-21 02:45:00	1.32188	1.321694	1.32188	0
2024-04-21 02:50:00	1.32188	1.321725	1.32188	0
2024-04-21 02:55:00	1.32188	1.321725	1.32188	0
2024-04-21 03:00:00	1.32157	1.321694	1.32157	0
2024-04-21 03:05:00	1.32157	1.321694	1.32157	0
2024-04-21 03:10:00	1.3222	1.321726	1.3222	0
2024-04-21 03:15:00	1.32188	1.321757	1.32188	0
2024-04-21 03:20:00	1.32188	1.321788	1.32188	0
2024-04-21 03:25:00	1.32188	1.321819	1.32188	0
2024-04-21 03:30:00	1.32188	1.32185	1.32188	0
2024-04-21 03:35:00	1.32157	1.321819	1.32157	0
2024-04-21 03:40:00	1.32188	1.321819	1.32188	0
2024-04-21 03:45:00	1.32157	1.321788	1.32157	0
2024-04-21 03:50:00	1.3222	1.321851	1.3222	0
2024-04-21 03:55:00	1.32157	1.321851	1.32157	0
2024-04-21 04:00:00	1.32157	1.321788	1.32157	0
2024-04-21 04:05:00	1.32157	1.321757	1.32157	0
2024-04-21 04:10:00	1.32157	1.321726	1.32157	0
2024-04-21 04:15:00	1.32157	1.321695	1.32157	0
2024-04-21 04:20:00	1.32157	1.321664	1.32157	0
2024-04-21 04:25:00	1.32157	1.321664	1.32157	0
2024-04-21 04:30:00	1.32188	1.321664	1.32188	0
2024-04-21 04:35:00	1.3222	1.321727	1.3222	0
2024-04-21 04:40:00	1.32188	1.321695	1.32188	0
2024-04-21 04:45:00	1.3222	1.321758	1.3222	0
2024-04-21 04:50:00	1.32188	1.321789	1.32188	0
2024-04-21 04:55:00	1.32188	1.32182	1.32188	0
2024-04-21 05:00:00	1.32157	1.32182	1.32157	0
2024-04-21 05:05:00	1.3222	1.321883	1.3222	0
2024-04-21 05:10:00	1.3222	1.321946	1.3222	0
2024-04-21 05:15:00	1.32188	1.321977	1.32188	0
2024-04-21 05:20:00	1.32157	1.321946	1.32157	0
2024-04-21 05:25:00	1.32188	1.321914	1.32188	0
2024-04-21 05:30:00	1.32188	1.321914	1.32188	0
2024-04-21 05:35:00	1.32188	1.321882	1.32188	0
2024-04-21 05:40:00	1.32157	1.321851	1.32157	0
2024-04-21 05:45:00	1.32157	1.32182	1.32157	0
2024-04-21 05:50:00	1.32157	1.32182	1.32157	0
2024-04-21 05:55:00	1.32157	1.321757	1.32157	0
2024-04-21 06:00:00	1.32157	1.321694	1.32157	0
2024-04-21 06:05:00	1.32188	1.321694	1.32188	0
2024-04-21 06:10:00	1.3222	1.321757	1.3222	0
2024-04-21 06:15:00	1.32157	1.321726	1.32157	0
2024-04-21 06:20:00	1.32157	1.321695	1.32157	0
2024-04-21 06:25:00	1.32157	1.321664	1.32157	0
2024-04-21 06:30:00	1.32157	1.321664	1.32157	0
2024-04-21 06:35:00	1.32188	1.321695	1.32188	0
2024-04-21 06:40:00	1.32157	1.321695	1.32157	0
2024-04-21 06:45:00	1.32188	1.321726	1.32188	0
2024-04-21 06:50:00	1.32157	1.321726	1.32157	0
2024-04-21 06:55:00	1.32157	1.321695	1.32157	0
2024-04-21 07:00:00	1.32157	1.321632	1.32157	0
2024-04-21 07:05:00	1.32157	1.321632	1.32157	0
2024-04-21 07:10:00	1.32188	1.321663	1.32188	0
2024-04-21 07:15:00	1.32157	1.321663	1.32157	0
2024-04-21 07:20:00	1.32188	1.321694	1.32188	0
2024-04-21 07:25:00	1.32157	1.321663	1.32157	0
2024-04-21 07:30:00	1.32188	1.321694	1.32188	0
2024-04-21 07:35:00	1.32157	1.321663	1.32157	0
2024-04-21 07:40:00	1.32188	1.321694	1.32188	0
2024-04-21 07:45:00	1.32157	1.321694	1.32157	0
2024-04-21 07:50:00	1.32157	1.321694	1.32157	0
2024-04-21 07:55:00	1.32157	1.321694	1.32157	0
2024-04-21 08:00:00	1.32188	1.321694	1.32188	0
2024-04-21 08:05:00	1.32157	1.321694	1.32157	0
2024-04-21 08:10:00	1.32157	1.321663	1.32157	0
2024-04-21 08:15:00	1.32157	1.321663	1.32157	0
2024-04-21 08:20:00	1.32157	1.321632	1.32157	0
2024-04-21 08:25:00	1.32188	1.321663	1.32188	0
2024-04-21 08:30:00	1.32157	1.321632	1.32157	0
2024-04-21 08:35:00	1.32157	1.321632	1.32157	0
2024-04-21 08:40:00	1.32157	1.321632	1.32157	0
2024-04-21 08:45:00	1.32157	1.321632	1.32157	0
2024-04-21 08:50:00	1.32157	1.321601	1.32157	0
2024-04-21 08:55:00	1.32157	1.321601	1.32157	0
2024-04-21 09:00:00	1.32157	1.321601	1.32157	0
2024-04-21 09:05:00	1.32157	1.321601	1.32157	0
2024-04-21 09:10:00	1.32157	1.321601	1.32157	0
2024-04-21 09:15:00	1.32157	1.32157	1.32157	0
2024-04-21 09:20:00	1.32188	1.321601	1.32188	0
2024-04-21 09:25:00	1.32157	1.321601	1.32157	0
2024-04-21 09:30:00	1.32157	1.321601	1.32157	0
2024-04-21 09:35:00	1.32157	1.321601	1.32157	0
2024-04-21 09:40:00	1.32157	1.321601	1.32157	0
2024-04-21 09:45:00	1.32157	1.321601	1.32157	0
2024-04-21 09:50:00	1.32157	1.321601	1.32157	0
2024-04-21 09:55:00	1.32157	1.321601	1.32157	0
2024-04-21 10:00:00	1.32157	1.321601	1.32157	0
2024-04-21 10:05:00	1.32157	1.321601	1.32157	0
2024-04-21 10:10:00	1.32157	1.32157	1.32157	0
2024-04-21 10:15:00	1.32157	1.32157	1.32157	0
2024-04-21 10:20:00	1.32157	1.32157	1.32157	0
2024-04-21 10:25:00	1.32157	1.32157	1.32157	0
2024-04-21 10:30:00	1.32157	1.32157	1.32157	0
2024-04-21 10:35:00	1.32157	1.32157	1.32157	0
2024-04-21 10:40:00	1.32157	1.32157	1.32157	0
2024-04-21 10:45:00	1.32157	1.32157	1.32157	0
2024-04-21 10:50:00	1.32157	1.32157	1.32157	0
2024-04-21 10:55:00	1.32157	1.32157	1.32157	0
2024-04-21 11:00:00	1.32157	1.32157	1.32157	0
2024-04-21 11:05:00	1.32093	1.321506	1.32093	0
2024-04-21 11:10:00	1.32157	1.321506	1.32157	0
2024-04-21 11:15:00	1.32157	1.321506	1.32157	0
2024-04-21 11:20:00	1.32125	1.321474	1.32125	0
2024-04-21 11:25:00	1.32125	1.321442	1.32125	0
2024-04-21 11:30:00	1.32093	1.321378	1.32093	0
2024-04-21 11:35:00	1.32125	1.321346	1.32125	0
2024-04-21 11:40:00	1.32157	1.321346	1.32157	0
2024-04-21 11:45:00	1.32125	1.321314	1.32125	0
2024-04-21 11:50:00	1.32093	1.32125	1.32093	0
2024-04-21 11:55:00	1.32125	1.321282	1.32125	0
2024-04-21 12:00:00	1.32062	1.321187	1.32062	0
2024-04-21 12:05:00	1.32093	1.321123	1.32093	0
2024-04-21 12:10:00	1.32093	1.321091	1.32093	0
2024-04-21 12:15:00	1.32093	1.321059	1.32093	0
2024-04-21 12:20:00	1.32093	1.321059	1.32093	0
2024-04-21 12:25:00	1.32125	1.321059	1.32125	0
2024-04-21 12:30:00	1.32093	1.320995	1.32093	0
2024-04-21 12:35:00	1.32062	1.320932	1.32062	0
2024-04-21 12:40:00	1.32093	1.320932	1.32093	0
2024-04-21 12:45:00	1.32062	1.320869	1.32062	0
2024-04-21 12:50:00	1.32125	1.320932	1.32125	0
2024-04-21 12:55:00	1.32062	1.320901	1.32062	0
2024-04-21 13:00:00	1.32093	1.320901	1.32093	0
2024-04-21 13:05:00	1.32093	1.320901	1.32093	0
2024-04-21 13:10:00	1.32062	1.32087	1.32062	0
2024-04-21 13:15:00	1.32125	1.32087	1.32125	0
2024-04-21 13:20:00	1.32125	1.320902	1.32125	0
2024-04-21 13:25:00	1.32125	1.320965	1.32125	0
2024-04-21 13:30:00	1.32125	1.320997	1.32125	0
2024-04-21 13:35:00	1.32157	1.321092	1.32157	0
2024-04-21 13:40:00	1.32125	1.321092	1.32125	0
2024-04-21 13:45:00	1.32093	1.321123	1.32093	0
2024-04-21 13:50:00	1.32093	1.321123	1.32093	0
2024-04-21 13:55:00	1.32062	1.321092	1.32062	0
2024-04-21 14:00:00	1.32125	1.321155	1.32125	0
2024-04-21 14:05:00	1.3203	1.32106	1.3203	0
2024-04-21 14:10:00	1.32125	1.32106	1.32125	0
2024-04-21 14:15:00	1.32062	1.320997	1.32062	0
2024-04-21 14:20:00	1.32125	1.320997	1.32125	0
2024-04-21 14:25:00	1.32125	1.320965	1.32125	0
2024-04-21 14:30:00	1.32157	1.320997	1.32157	0
2024-04-21 14:35:00	1.32125	1.321029	1.32125	0
2024-04-21 14:40:00	1.32125	1.321061	1.32125	0
2024-04-21 14:45:00	1.32093	1.321092	1.32093	0
2024-04-21 14:50:00	1.32062	1.321029	1.32062	0
2024-04-21 14:55:00	1.32125	1.321124	1.32125	0
2024-04-21 15:00:00	1.32062	1.321061	1.32062	0
2024-04-21 15:05:00	1.32093	1.321092	1.32093	0
2024-04-21 15:10:00	1.32093	1.32106	1.32093	0
2024-04-21 15:15:00	1.32093	1.321028	1.32093	0
2024-04-21 15:20:00	1.32062	1.320933	1.32062	0
2024-04-21 15:25:00	1.32093	1.320901	1.32093	0
2024-04-21 15:30:00	1.32093	1.320869	1.32093	0
2024-04-21 15:35:00	1.32093	1.320869	1.32093	0
2024-04-21 15:40:00	1.32093	1.3209	1.32093	0
2024-04-21 15:45:00	1.32093	1.320868	1.32093	0
2024-04-21 15:50:00	1.32093	1.320899	1.32093	0
2024-04-21 15:55:00	1.32093	1.320899	1.32093	0
2024-04-21 16:00:00	1.32093	1.320899	1.32093	0
2024-04-21 16:05:00	1.32125	1.320931	1.32125	0
2024-04-21 16:10:00	1.32093	1.320962	1.32093	0
2024-04-21 16:15:00	1.32125	1.320994	1.32125	0
2024-04-21 16:20:00	1.32093	1.320994	1.32093	0
2024-04-21 16:25:00	1.32125	1.321026	1.32125	0
2024-04-21 16:30:00	1.32093	1.321026	1.32093	0
2024-04-21 16:35:00	1.32062	1.320995	1.32062	0
2024-04-21 16:40:00	1.32125	1.321027	1.32125	0
2024-04-21 16:45:00	1.32093	1.321027	1.32093	0
2024-04-21 16:50:00	1.32125	1.321059	1.32125	0
2024-04-21 16:55:00	1.32093	1.321027	1.32093	0
2024-04-21 17:00:00	1.32093	1.321027	1.32093	0
2024-04-21 17:05:00	1.32093	1.320995	1.32093	0
2024-04-21 17:10:00	1.32093	1.320995	1.32093	0
2024-04-21 17:15:00	1.32093	1.320963	1.32093	0
2024-04-21 17:20:00	1.32062	1.320932	1.32062	0
2024-04-21 17:25:00	1.32093	1.320963	1.32093	0
2024-04-21 17:30:00	1.32062	1.3209	1.32062	0
2024-04-21 17:35:00	1.32093	1.3209	1.32093	0
2024-04-21 17:40:00	1.32062	1.320837	1.32062	0
2024-04-21 17:45:00	1.32062	1.320806	1.32062	0
2024-04-21 17:50:00	1.32093	1.320806	1.32093	0
2024-04-21 17:55:00	1.32062	1.320775	1.32062	0
2024-04-21 18:00:00	1.32093	1.320775	1.32093	0
2024-04-21 18:05:00	1.32093	1.320775	1.32093	0
2024-04-21 18:10:00	1.32093	1.320806	1.32093	0
2024-04-21 18:15:00	1.3203	1.320743	1.3203	0
2024-04-21 18:20:00	1.32062	1.320743	1.32062	0
2024-04-21 18:25:00	1.32062	1.320712	1.32062	0
2024-04-21 18:30:00	1.32062	1.320712	1.32062	0
2024-04-21 18:35:00	1.32093	1.320743	1.32093	0
2024-04-21 18:40:00	1.32093	1.320743	1.32093	0
2024-04-21 18:45:00	1.32062	1.320743	1.32062	0
2024-04-21 18:50:00	1.3203	1.32068	1.3203	0
2024-04-21 18:55:00	1.32062	1.320649	1.32062	0
2024-04-21 19:00:00	1.32062	1.320618	1.32062	0
2024-04-21 19:05:00	1.3203	1.320618	1.3203	0
2024-04-21 19:10:00	1.32062	1.320618	1.32062	0
2024-04-21 19:15:00	1.32093	1.320649	1.32093	0
2024-04-21 19:20:00	1.3203	1.320617	1.3203	0
2024-04-21 19:25:00	1.32062	1.320586	1.32062	0
2024-04-21 19:30:00	1.3203	1.320523	1.3203	0
2024-04-21 19:35:00	1.32062	1.320523	1.32062	0
2024-04-21 19:40:00	1.32125	1.320618	1.32125	0
2024-04-21 19:45:00	1.32062	1.320618	1.32062	0
2024-04-21 19:50:00	1.32093	1.320649	1.32093	0
2024-04-21 19:55:00	1.32062	1.320681	1.32062	0
2024-04-21 20:00:00	1.3203	1.320649	1.3203	0
2024-04-21 20:05:00	1.3203	1.320586	1.3203	0
2024-04-21 20:10:00	1.3203	1.320586	1.3203	0
2024-04-21 20:15:00	1.32062	1.320586	1.32062	0
2024-04-21 20:20:00	1.32093	1.320649	1.32093	0
2024-04-21 20:25:00	1.32062	1.320649	1.32062	0
2024-04-21 20:30:00	1.32093	1.320617	1.32093	0
2024-04-21 20:35:00	1.32093	1.320648	1.32093	0
2024-04-21 20:40:00	1.32062	1.320617	1.32062	0
2024-04-21 20:45:00	1.32062	1.320617	1.32062	0
2024-04-21 20:50:00	1.3203	1.320617	1.3203	0
2024-04-21 20:55:00	1.32062	1.320649	1.32062	0
2024-04-21 21:00:00	1.3203	1.320649	1.3203	0
2024-04-21 21:05:00	1.32062	1.320649	1.32062	0
2024-04-21 21:10:00	1.3203	1.320586	1.3203	0
2024-04-21 21:15:00	1.3203	1.320554	1.3203	0
2024-04-21 21:20:00	1.32093	1.320554	1.32093	0
2024-04-21 21:25:00	1.32093	1.320554	1.32093	0
2024-04-21 21:30:00	1.32062	1.320554	1.32062	0
2024-04-21 21:35:00	1.3203	1.320522	1.3203	0
2024-04-21 21:40:00	1.32062	1.320554	1.32062	0
2024-04-21 21:45:00	1.32062	1.320554	1.32062	0
2024-04-21 21:50:00	1.3203	1.320554	1.3203	0
2024-04-21 21:55:00	1.3203	1.320522	1.3203	0
2024-04-21 22:00:00	1.3203	1.320522	1.3203	0
2024-04-21 22:05:00	1.32093	1.320585	1.32093	0
2024-04-21 22:10:00	1.3203	1.320522	1.3203	0
2024-04-21 22:15:00	1.3203	1.320459	1.3203	0
2024-04-21 22:20:00	1.3203	1.320427	1.3203	0
2024-04-21 22:25:00	1.3203	1.320427	1.3203	0
2024-04-21 22:30:00	1.32062	1.320427	1.32062	0
2024-04-21 22:35:00	1.32062	1.320427	1.32062	0
2024-04-21 22:40:00	1.32062	1.320459	1.32062	0
2024-04-21 22:45:00	1.3203	1.320459	1.3203	0
2024-04-21 22:50:00	1.3203	1.320459	1.3203	0
2024-04-21 22:55:00	1.3203	1.320396	1.3203	0
2024-04-21 23:00:00	1.3203	1.320396	1.3203	0
2024-04-21 23:05:00	1.3203	1.320396	1.3203	0
2024-04-21 23:10:00	1.3203	1.320396	1.3203	0
2024-04-21 23:15:00	1.32062	1.320428	1.32062	0
2024-04-21 23:20:00	1.3203	1.320396	1.3203	0
2024-04-21 23:25:00	1.3203	1.320364	1.3203	0
2024-04-21 23:30:00	1.3203	1.320332	1.3203	0
2024-04-21 23:35:00	1.3203	1.320332	1.3203	0
2024-04-21 23:40:00	1.3203	1.320332	1.3203	0
2024-04-21 23:45:00	1.3203	1.320332	1.3203	0
2024-04-21 23:50:00	1.31967	1.320269	1.31967	0
2024-04-21 23:55:00	1.3203	1.320269	1.3203	0
2024-04-22 00:00:00	1.3203	1.320269	1.3203	0
2024-04-22 00:05:00	1.3203	1.320237	1.3203	0
2024-04-22 00:10:00	1.3203	1.320237	1.3203	0
2024-04-22 00:15:00	1.3203	1.320237	1.3203	0
2024-04-22 00:20:00	1.3203	1.320237	1.3203	0
2024-04-22 00:25:00	1.31998	1.320205	1.31998	0
2024-04-22 00:30:00	1.3203	1.320205	1.3203	0
2024-04-22 00:35:00	1.3203	1.320205	1.3203	0
2024-04-22 00:40:00	1.3203	1.320268	1.3203	0
2024-04-22 00:45:00	1.3203	1.320268	1.3203	0
2024-04-22 00:50:00	1.3203	1.320268	1.3203	0
2024-04-22 00:55:00	1.3203	1.320268	1.3203	0
2024-04-22 01:00:00	1.3203	1.320268	1.3203	0
2024-04-22 01:05:00	1.31998	1.320236	1.31998	0
2024-04-22 01:10:00	1.31998	1.320204	1.31998	0
2024-04-22 01:15:00	1.3203	1.320236	1.3203	0
2024-04-22 01:20:00	1.3203	1.320236	1.3203	0
2024-04-22 01:25:00	1.3203	1.320236	1.3203	0
2024-04-22 01:30:00	1.3203	1.320236	1.3203	0
2024-04-22 01:35:00	1.3203	1.320236	1.3203	0
2024-04-22 01:40:00	1.31998	1.320204	1.31998	0
2024-04-22 01:45:00	1.31998	1.320172	1.31998	0
2024-04-22 01:50:00	1.3203	1.320172	1.3203	0
2024-04-22 01:55:00	1.31998	1.320172	1.31998	0
2024-04-22 02:00:00	1.3203	1.320204	1.3203	0
2024-04-22 02:05:00	1.3203	1.320204	1.3203	0
2024-04-22 02:10:00	1.3203	1.320204	1.3203	0
2024-04-22 02:15:00	1.3203	1.320204	1.3203	0
2024-04-22 02:20:00	1.3203	1.320204	1.3203	0
2024-04-22 02:25:00	1.3203	1.320204	1.3203	0
2024-04-22 02:30:00	1.3203	1.320236	1.3203	0
2024-04-22 02:35:00	1.3203	1.320268	1.3203	0
2024-04-22 02:40:00	1.3203	1.320268	1.3203	0
2024-04-22 02:45:00	1.3203	1.3203	1.3203	0
2024-04-22 02:50:00	1.31998	1.320268	1.31998	0
2024-04-22 02:55:00	1.31998	1.320236	1.31998	0
2024-04-22 03:00:00	1.31967	1.320173	1.31967	0
2024-04-22 03:05:00	1.31998	1.320141	1.31998	0
2024-04-22 03:10:00	1.31998	1.320109	1.31998	0
2024-04-22 03:15:00	1.31967	1.320046	1.31967	0
2024-04-22 03:20:00	1.31967	1.319983	1.31967	0
2024-04-22 03:25:00	1.3203	1.319983	1.3203	0
2024-04-22 03:30:00	1.3203	1.319983	1.3203	0
2024-04-22 03:35:00	1.3203	1.319983	1.3203	0
2024-04-22 03:40:00	1.3203	1.320015	1.3203	0
2024-04-22 03:45:00	1.3203	1.320047	1.3203	0
2024-04-22 03:50:00	1.3203	1.32011	1.3203	0
2024-04-22 03:55:00	1.31935	1.320047	1.31935	0
2024-04-22 04:00:00	1.3203	1.320079	1.3203	0
2024-04-22 04:05:00	1.3203	1.320142	1.3203	0
2024-04-22 04:10:00	1.3203	1.320205	1.3203	0
2024-04-22 04:15:00	1.3203	1.320205	1.3203	0
2024-04-22 04:20:00	1.3203	1.320205	1.3203	0
2024-04-22 04:25:00	1.3203	1.320205	1.3203	0
2024-04-22 04:30:00	1.31967	1.320142	1.31967	0
2024-04-22 04:35:00	1.31967	1.320079	1.31967	0
2024-04-22 04:40:00	1.31935	1.319984	1.31935	0
2024-04-22 04:45:00	1.31935	1.319984	1.31935	0
2024-04-22 04:50:00	1.31967	1.319921	1.31967	0
2024-04-22 04:55:00	1.31998	1.319889	1.31998	0
2024-04-22 05:00:00	1.31967	1.319826	1.31967	0
2024-04-22 05:05:00	1.3203	1.319826	1.3203	0
2024-04-22 05:10:00	1.31967	1.319763	1.31967	0
2024-04-22 05:15:00	1.31967	1.3197	1.31967	0
2024-04-22 05:20:00	1.31967	1.3197	1.31967	0
2024-04-22 05:25:00	1.3203	1.319763	1.3203	0
2024-04-22 05:30:00	1.31998	1.319826	1.31998	0
2024-04-22 05:35:00	1.31967	1.319858	1.31967	0
2024-04-22 05:40:00	1.31998	1.319889	1.31998	0
2024-04-22 05:45:00	1.32252	1.320143	1.32252	0
2024-04-22 05:50:00	1.32283	1.320459	1.32283	0
2024-04-22 05:55:00	1.32315	1.320744	1.32315	0
2024-04-22 06:00:00	1.32283	1.32106	1.32283	0
2024-04-22 06:05:00	1.32157	1.32125	1.32157	0
2024-04-22 06:10:00	1.3203	1.321313	1.3203	0
2024-04-22 06:15:00	1.31935	1.321218	1.31935	0
2024-04-22 06:20:00	1.31903	1.321123	1.31903	0
2024-04-22 06:25:00	1.31903	1.321059	1.31903	0
2024-04-22 06:30:00	1.31903	1.320964	1.31903	0
2024-04-22 06:35:00	1.31967	1.320679	1.31967	0
2024-04-22 06:40:00	1.31903	1.320299	1.31903	0
2024-04-22 06:45:00	1.31935	1.319919	1.31935	0
2024-04-22 06:50:00	1.31903	1.319539	1.31903	0
2024-04-22 06:55:00	1.31903	1.319285	1.31903	0
2024-04-22 07:00:00	1.31967	1.319222	1.31967	0
2024-04-22 07:05:00	1.31903	1.31919	1.31903	0
2024-04-22 07:10:00	1.31903	1.31919	1.31903	0
2024-04-22 07:15:00	1.31935	1.319222	1.31935	0
2024-04-22 07:20:00	1.31903	1.319222	1.31903	0
2024-04-22 07:25:00	1.31903	1.319158	1.31903	0
2024-04-22 07:30:00	1.31903	1.319158	1.31903	0
2024-04-22 07:35:00	1.31935	1.319158	1.31935	0
2024-04-22 07:40:00	1.31935	1.31919	1.31935	0
2024-04-22 07:45:00	1.31903	1.31919	1.31903	0
2024-04-22 07:50:00	1.31935	1.319158	1.31935	0
2024-04-22 07:55:00	1.31871	1.319126	1.31871	0
2024-04-22 08:00:00	1.31903	1.319126	1.31903	0
2024-04-22 08:05:00	1.31903	1.319094	1.31903	0
2024-04-22 08:10:00	1.31967	1.319158	1.31967	0
2024-04-22 08:15:00	1.31903	1.319158	1.31903	0
2024-04-22 08:20:00	1.3184	1.319095	1.3184	0
2024-04-22 08:25:00	1.31903	1.319063	1.31903	0
2024-04-22 08:30:00	1.31935	1.319063	1.31935	0
2024-04-22 08:35:00	1.31935	1.319095	1.31935	0
2024-04-22 08:40:00	1.31903	1.319063	1.31903	0
2024-04-22 08:45:00	1.31903	1.319095	1.31903	0
2024-04-22 08:50:00	1.31935	1.319127	1.31935	0
2024-04-22 08:55:00	1.31935	1.319159	1.31935	0
2024-04-22 09:00:00	1.32157	1.319349	1.32157	0
2024-04-22 09:05:00	1.32093	1.319539	1.32093	0
2024-04-22 09:10:00	1.3203	1.319729	1.3203	0
2024-04-22 09:15:00	1.31967	1.319793	1.31967	0
2024-04-22 09:20:00	1.31967	1.319825	1.31967	0
2024-04-22 09:25:00	1.31935	1.319825	1.31935	0
2024-04-22 09:30:00	1.31935	1.319857	1.31935	0
2024-04-22 09:35:00	1.31935	1.319889	1.31935	0
2024-04-22 09:40:00	1.31935	1.319889	1.31935	0
2024-04-22 09:45:00	1.3203	1.319984	1.3203	0
2024-04-22 09:50:00	1.32157	1.319984	1.32157	0
2024-04-22 09:55:00	1.3222	1.320111	1.3222	0
2024-04-22 10:00:00	1.32347	1.320428	1.32347	0
2024-04-22 10:05:00	1.3203	1.320491	1.3203	0
2024-04-22 10:10:00	1.31935	1.320459	1.31935	0
2024-04-22 10:15:00	1.31871	1.320395	1.31871	0
2024-04-22 10:20:00	1.3184	1.3203	1.3184	0
2024-04-22 10:25:00	1.31808	1.320173	1.31808	0
2024-04-22 10:30:00	1.31808	1.320046	1.31808	0
2024-04-22 10:35:00	1.3184	1.319856	1.3184	0
2024-04-22 10:40:00	1.31808	1.319507	1.31808	0
2024-04-22 10:45:00	1.3184	1.319127	1.3184	0
2024-04-22 10:50:00	1.31903	1.318683	1.31903	0
2024-04-22 10:55:00	1.31871	1.318524	1.31871	0
2024-04-22 11:00:00	1.32093	1.318682	1.32093	0
2024-04-22 11:05:00	1.31903	1.318714	1.31903	0
2024-04-22 11:10:00	1.32125	1.318999	1.32125	0
2024-04-22 11:15:00	1.3203	1.319221	1.3203	0
2024-04-22 11:20:00	1.31903	1.319316	1.31903	0
2024-04-22 11:25:00	1.31903	1.319379	1.31903	0
2024-04-22 11:30:00	1.3184	1.319411	1.3184	0
2024-04-22 11:35:00	1.31777	1.319348	1.31777	0
2024-04-22 11:40:00	1.3184	1.319285	1.3184	0
2024-04-22 11:45:00	1.31871	1.319285	1.31871	0
2024-04-22 11:50:00	1.31903	1.319095	1.31903	0
2024-04-22 11:55:00	1.3203	1.319222	1.3203	0
2024-04-22 12:00:00	1.3203	1.319127	1.3203	0
2024-04-22 12:05:00	1.3203	1.319127	1.3203	0
2024-04-22 12:10:00	1.32062	1.319286	1.32062	0
2024-04-22 12:15:00	1.3203	1.319413	1.3203	0
2024-04-22 12:20:00	1.31967	1.31954	1.31967	0
2024-04-22 12:25:00	1.31935	1.319698	1.31935	0
2024-04-22 12:30:00	1.31903	1.319761	1.31903	0
2024-04-22 12:35:00	1.31967	1.319857	1.31967	0
2024-04-22 12:40:00	1.3203	1.319984	1.3203	0
2024-04-22 12:45:00	1.3203	1.319984	1.3203	0
2024-04-22 12:50:00	1.32062	1.320016	1.32062	0
2024-04-22 12:55:00	1.32062	1.320048	1.32062	0
2024-04-22 13:00:00	1.31998	1.319984	1.31998	0
2024-04-22 13:05:00	1.31967	1.319921	1.31967	0
2024-04-22 13:10:00	1.31998	1.319952	1.31998	0
2024-04-22 13:15:00	1.31935	1.319952	1.31935	0
2024-04-22 13:20:00	1.31777	1.319826	1.31777	0
2024-04-22 13:25:00	1.31777	1.319636	1.31777	0
2024-04-22 13:30:00	1.31745	1.319351	1.31745	0
2024-04-22 13:35:00	1.31777	1.319098	1.31777	0
2024-04-22 13:40:00	1.31777	1.318813	1.31777	0
2024-04-22 13:45:00	1.31808	1.318559	1.31808	0
2024-04-22 13:50:00	1.31777	1.318338	1.31777	0
2024-04-22 13:55:00	1.31777	1.318148	1.31777	0
2024-04-22 14:00:00	1.31777	1.317927	1.31777	0
2024-04-22 14:05:00	1.31808	1.3178	1.31808	0
2024-04-22 14:10:00	1.31871	1.317894	1.31871	0
2024-04-22 14:15:00	1.3184	1.317957	1.3184	0
2024-04-22 14:20:00	1.31777	1.317989	1.31777	0
2024-04-22 14:25:00	1.31808	1.31802	1.31808	0
2024-04-22 14:30:00	1.3184	1.318083	1.3184	0
2024-04-22 14:35:00	1.3184	1.318115	1.3184	0
2024-04-22 14:40:00	1.3184	1.318178	1.3184	0
2024-04-22 14:45:00	1.3184	1.318241	1.3184	0
2024-04-22 14:50:00	1.31777	1.318241	1.31777	0
2024-04-22 14:55:00	1.31808	1.318241	1.31808	0
2024-04-22 15:00:00	1.3184	1.31821	1.3184	0
2024-04-22 15:05:00	1.3184	1.31821	1.3184	0
2024-04-22 15:10:00	1.31808	1.318241	1.31808	0
2024-04-22 15:15:00	1.3184	1.318273	1.3184	0
2024-04-22 15:20:00	1.31808	1.318241	1.31808	0
2024-04-22 15:25:00	1.31777	1.318178	1.31777	0
2024-04-22 15:30:00	1.31808	1.318146	1.31808	0
2024-04-22 15:35:00	1.31808	1.318114	1.31808	0
2024-04-22 15:40:00	1.31808	1.318145	1.31808	0
2024-04-22 15:45:00	1.31808	1.318145	1.31808	0
2024-04-22 15:50:00	1.31808	1.318113	1.31808	0
2024-04-22 15:55:00	1.3184	1.318113	1.3184	0
2024-04-22 16:00:00	1.31871	1.318176	1.31871	0
2024-04-22 16:05:00	1.31808	1.318144	1.31808	0
2024-04-22 16:10:00	1.31808	1.318144	1.31808	0
2024-04-22 16:15:00	1.31808	1.318175	1.31808	0
2024-04-22 16:20:00	1.31777	1.318144	1.31777	0
2024-04-22 16:25:00	1.3184	1.318176	1.3184	0
2024-04-22 16:30:00	1.3184	1.318208	1.3184	0
2024-04-22 16:35:00	1.3184	1.31824	1.3184	0
2024-04-22 16:40:00	1.31808	1.31824	1.31808	0
2024-04-22 16:45:00	1.31808	1.318208	1.31808	0
2024-04-22 16:50:00	1.31871	1.318208	1.31871	0
2024-04-22 16:55:00	1.3184	1.31824	1.3184	0
2024-04-22 17:00:00	1.31808	1.31824	1.31808	0
2024-04-22 17:05:00	1.3184	1.318272	1.3184	0
2024-04-22 17:10:00	1.31808	1.318303	1.31808	0
2024-04-22 17:15:00	1.31808	1.318271	1.31808	0
2024-04-22 17:20:00	1.31871	1.318302	1.31871	0
2024-04-22 17:25:00	1.31871	1.318333	1.31871	0
2024-04-22 17:30:00	1.3184	1.318365	1.3184	0
2024-04-22 17:35:00	1.31871	1.318428	1.31871	0
2024-04-22 17:40:00	1.3184	1.318397	1.3184	0
2024-04-22 17:45:00	1.31871	1.318428	1.31871	0
2024-04-22 17:50:00	1.31903	1.318523	1.31903	0
2024-04-22 17:55:00	1.31808	1.318491	1.31808	0
2024-04-22 18:00:00	1.3184	1.318523	1.3184	0
2024-04-22 18:05:00	1.31903	1.318618	1.31903	0
2024-04-22 18:10:00	1.31871	1.318618	1.31871	0
2024-04-22 18:15:00	1.31871	1.318618	1.31871	0
2024-04-22 18:20:00	1.31808	1.318586	1.31808	0
2024-04-22 18:25:00	1.31808	1.318523	1.31808	0
2024-04-22 18:30:00	1.31871	1.318554	1.31871	0
2024-04-22 18:35:00	1.31871	1.318554	1.31871	0
2024-04-22 18:40:00	1.31871	1.318522	1.31871	0
2024-04-22 18:45:00	1.31903	1.318617	1.31903	0
2024-04-22 18:50:00	1.31808	1.318585	1.31808	0
2024-04-22 18:55:00	1.3184	1.318522	1.3184	0
2024-04-22 19:00:00	1.31871	1.318522	1.31871	0
2024-04-22 19:05:00	1.31903	1.318554	1.31903	0
2024-04-22 19:10:00	1.31871	1.318617	1.31871	0
2024-04-22 19:15:00	1.3184	1.318649	1.3184	0
2024-04-22 19:20:00	1.3184	1.318618	1.3184	0
2024-04-22 19:25:00	1.3184	1.318587	1.3184	0
2024-04-22 19:30:00	1.31903	1.318619	1.31903	0
2024-04-22 19:35:00	1.3184	1.318556	1.3184	0
2024-04-22 19:40:00	1.31777	1.318525	1.31777	0
2024-04-22 19:45:00	1.3184	1.318525	1.3184	0
2024-04-22 19:50:00	1.3184	1.318494	1.3184	0
2024-04-22 19:55:00	1.3184	1.318431	1.3184	0
2024-04-22 20:00:00	1.31871	1.318431	1.31871	0
2024-04-22 20:05:00	1.3184	1.318431	1.3184	0
2024-04-22 20:10:00	1.31871	1.318462	1.31871	0
2024-04-22 20:15:00	1.31871	1.318493	1.31871	0
2024-04-22 20:20:00	1.31871	1.318461	1.31871	0
2024-04-22 20:25:00	1.31903	1.318524	1.31903	0
2024-04-22 20:30:00	1.31903	1.31865	1.31903	0
2024-04-22 20:35:00	1.31871	1.318681	1.31871	0
2024-04-22 20:40:00	1.31871	1.318712	1.31871	0
2024-04-22 20:45:00	1.31903	1.318775	1.31903	0
2024-04-22 20:50:00	1.31903	1.318807	1.31903	0
2024-04-22 20:55:00	1.31871	1.318838	1.31871	0
2024-04-22 21:00:00	1.31871	1.318838	1.31871	0
2024-04-22 21:05:00	1.31903	1.31887	1.31903	0
2024-04-22 21:10:00	1.31903	1.318902	1.31903	0
2024-04-22 21:15:00	1.31903	1.318902	1.31903	0
2024-04-22 21:20:00	1.31903	1.318902	1.31903	0
2024-04-22 21:25:00	1.31871	1.318902	1.31871	0
2024-04-22 21:30:00	1.31903	1.318934	1.31903	0
2024-04-22 21:35:00	1.31872	1.318903	1.31872	0
2024-04-22 21:40:00	1.31904	1.318904	1.31904	0
2024-04-22 21:45:00	1.31872	1.318905	1.31872	0
2024-04-22 21:50:00	1.31904	1.318938	1.31904	0
2024-04-22 21:55:00	1.31904	1.318939	1.31904	0
2024-04-22 22:00:00	1.31904	1.31894	1.31904	0
2024-04-22 22:05:00	1.31904	1.318941	1.31904	0
2024-04-22 22:10:00	1.31904	1.318942	1.31904	0
2024-04-22 22:15:00	1.31872	1.318943	1.31872	0
2024-04-22 22:20:00	1.31904	1.318944	1.31904	0
2024-04-22 22:25:00	1.31904	1.318976	1.31904	0
2024-04-22 22:30:00	1.31904	1.318976	1.31904	0
2024-04-22 22:35:00	1.31904	1.319008	1.31904	0
2024-04-22 22:40:00	1.31904	1.319008	1.31904	0
2024-04-22 22:45:00	1.31936	1.31904	1.31936	0
2024-04-22 22:50:00	1.31904	1.31904	1.31904	0
2024-04-22 22:55:00	1.31873	1.319009	1.31873	0
2024-04-22 23:00:00	1.31873	1.318978	1.31873	0
2024-04-22 23:05:00	1.31904	1.31901	1.31904	0
2024-04-22 23:10:00	1.31872	1.318978	1.31872	0
2024-04-22 23:15:00	1.31904	1.318978	1.31904	0
2024-04-22 23:20:00	1.31904	1.318978	1.31904	0
2024-04-22 23:25:00	1.31809	1.318883	1.31809	0
2024-04-22 23:30:00	1.3184	1.318819	1.3184	0
2024-04-22 23:35:00	1.31872	1.318755	1.31872	0
2024-04-22 23:40:00	1.31872	1.318723	1.31872	0
2024-04-22 23:45:00	1.31903	1.318753	1.31903	0
2024-04-22 23:50:00	1.3184	1.31872	1.3184	0
2024-04-22 23:55:00	1.31871	1.318687	1.31871	0
2024-04-23 00:00:00	1.31903	1.318718	1.31903	0
2024-04-23 00:05:00	1.31903	1.318717	1.31903	0
2024-04-23 00:10:00	1.31903	1.318716	1.31903	0
2024-04-23 00:15:00	1.31903	1.31881	1.31903	0
2024-04-23 00:20:00	1.3184	1.31881	1.3184	0
2024-04-23 00:25:00	1.31871	1.318809	1.31871	0
2024-04-23 00:30:00	1.31871	1.318808	1.31871	0
2024-04-23 00:35:00	1.3184	1.318745	1.3184	0
2024-04-23 00:40:00	1.31871	1.318776	1.31871	0
2024-04-23 00:45:00	1.31871	1.318776	1.31871	0
2024-04-23 00:50:00	1.31871	1.318744	1.31871	0
2024-04-23 00:55:00	1.3184	1.318681	1.3184	0
2024-04-23 01:00:00	1.3184	1.318618	1.3184	0
2024-04-23 01:05:00	1.31903	1.318618	1.31903	0
2024-04-23 01:10:00	1.31871	1.318649	1.31871	0
2024-04-23 01:15:00	1.31903	1.318681	1.31903	0
2024-04-23 01:20:00	1.31871	1.318681	1.31871	0
2024-04-23 01:25:00	1.31871	1.318712	1.31871	0
2024-04-23 01:30:00	1.3184	1.318681	1.3184	0
2024-04-23 01:35:00	1.31903	1.318713	1.31903	0
2024-04-23 01:40:00	1.31903	1.318745	1.31903	0
2024-04-23 01:45:00	1.31903	1.318808	1.31903	0
2024-04-23 01:50:00	1.31903	1.318871	1.31903	0
2024-04-23 01:55:00	1.31871	1.318839	1.31871	0
2024-04-23 02:00:00	1.31871	1.318839	1.31871	0
2024-04-23 02:05:00	1.31903	1.318839	1.31903	0
2024-04-23 02:10:00	1.31903	1.318871	1.31903	0
2024-04-23 02:15:00	1.31903	1.318903	1.31903	0
2024-04-23 02:20:00	1.31903	1.318966	1.31903	0
2024-04-23 02:25:00	1.31871	1.318934	1.31871	0
2024-04-23 02:30:00	1.31871	1.318902	1.31871	0
2024-04-23 02:35:00	1.31903	1.318902	1.31903	0
2024-04-23 02:40:00	1.31903	1.318902	1.31903	0
2024-04-23 02:45:00	1.31903	1.318934	1.31903	0
2024-04-23 02:50:00	1.31871	1.318934	1.31871	0
2024-04-23 02:55:00	1.31903	1.318934	1.31903	0
2024-04-23 03:00:00	1.31903	1.318934	1.31903	0
2024-04-23 03:05:00	1.31903	1.318934	1.31903	0
2024-04-23 03:10:00	1.31903	1.318934	1.31903	0
2024-04-23 03:15:00	1.31903	1.318966	1.31903	0
2024-04-23 03:20:00	1.3184	1.318935	1.3184	0
2024-04-23 03:25:00	1.31903	1.318935	1.31903	0
2024-04-23 03:30:00	1.31903	1.318935	1.31903	0
2024-04-23 03:35:00	1.31871	1.318903	1.31871	0
2024-04-23 03:40:00	1.31903	1.318935	1.31903	0
2024-04-23 03:45:00	1.31903	1.318935	1.31903	0
2024-04-23 03:50:00	1.31903	1.318935	1.31903	0
2024-04-23 03:55:00	1.31903	1.318935	1.31903	0
2024-04-23 04:00:00	1.31903	1.318935	1.31903	0
2024-04-23 04:05:00	1.31903	1.318935	1.31903	0
2024-04-23 04:10:00	1.31903	1.318998	1.31903	0
2024-04-23 04:15:00	1.31903	1.318998	1.31903	0
2024-04-23 04:20:00	1.31903	1.318998	1.31903	0
2024-04-23 04:25:00	1.31871	1.318998	1.31871	0
2024-04-23 04:30:00	1.31903	1.318998	1.31903	0
2024-04-23 04:35:00	1.31903	1.318998	1.31903	0
2024-04-23 04:40:00	1.31871	1.318966	1.31871	0
2024-04-23 04:45:00	1.31871	1.318934	1.31871	0
2024-04-23 04:50:00	1.31903	1.318934	1.31903	0
2024-04-23 04:55:00	1.31903	1.318934	1.31903	0
2024-04-23 05:00:00	1.31903	1.318934	1.31903	0
2024-04-23 05:05:00	1.31903	1.318934	1.31903	0
2024-04-23 05:10:00	1.31871	1.318902	1.31871	0
2024-04-23 05:15:00	1.31903	1.318934	1.31903	0
2024-04-23 05:20:00	1.31871	1.318902	1.31871	0
2024-04-23 05:25:00	1.31871	1.31887	1.31871	0
2024-04-23 05:30:00	1.31903	1.318902	1.31903	0
2024-04-23 05:35:00	1.31871	1.318902	1.31871	0
2024-04-23 05:40:00	1.31903	1.318902	1.31903	0
2024-04-23 05:45:00	1.31903	1.318902	1.31903	0
2024-04-23 05:50:00	1.3184	1.318839	1.3184	0
2024-04-23 05:55:00	1.31871	1.318807	1.31871	0
2024-04-23 06:00:00	1.31967	1.318903	1.31967	0
2024-04-23 06:05:00	1.3203	1.31903	1.3203	0
2024-04-23 06:10:00	1.32062	1.319221	1.32062	0
2024-04-23 06:15:00	1.32188	1.319538	1.32188	0
2024-04-23 06:20:00	1.32188	1.319823	1.32188	0
2024-04-23 06:25:00	1.3203	1.319982	1.3203	0
2024-04-23 06:30:00	1.31903	1.319982	1.31903	0
2024-04-23 06:35:00	1.31871	1.31995	1.31871	0
2024-04-23 06:40:00	1.31903	1.320013	1.31903	0
2024-04-23 06:45:00	1.31808	1.31995	1.31808	0
2024-04-23 06:50:00	1.3184	1.319823	1.3184	0
2024-04-23 06:55:00	1.31808	1.319601	1.31808	0
2024-04-23 07:00:00	1.3184	1.319379	1.3184	0
2024-04-23 07:05:00	1.31808	1.318999	1.31808	0
2024-04-23 07:10:00	1.31808	1.318619	1.31808	0
2024-04-23 07:15:00	1.31777	1.318366	1.31777	0
2024-04-23 07:20:00	1.3184	1.318303	1.3184	0
2024-04-23 07:25:00	1.31808	1.31824	1.31808	0
2024-04-23 07:30:00	1.3184	1.318177	1.3184	0
2024-04-23 07:35:00	1.31777	1.318146	1.31777	0
2024-04-23 07:40:00	1.31808	1.318114	1.31808	0
2024-04-23 07:45:00	1.31808	1.318114	1.31808	0
2024-04-23 07:50:00	1.31808	1.318082	1.31808	0
2024-04-23 07:55:00	1.31808	1.318082	1.31808	0
2024-04-23 08:00:00	1.3184	1.318114	1.3184	0
2024-04-23 08:05:00	1.3184	1.318177	1.3184	0
2024-04-23 08:10:00	1.31808	1.318145	1.31808	0
2024-04-23 08:15:00	1.31808	1.318145	1.31808	0
2024-04-23 08:20:00	1.3184	1.318145	1.3184	0
2024-04-23 08:25:00	1.3184	1.318208	1.3184	0
2024-04-23 08:30:00	1.3184	1.31824	1.3184	0
2024-04-23 08:35:00	1.3184	1.318272	1.3184	0
2024-04-23 08:40:00	1.3184	1.318304	1.3184	0
2024-04-23 08:45:00	1.31808	1.318304	1.31808	0
2024-04-23 08:50:00	1.31808	1.318272	1.31808	0
2024-04-23 08:55:00	1.31777	1.318209	1.31777	0
2024-04-23 09:00:00	1.31777	1.318178	1.31777	0
2024-04-23 09:05:00	1.31777	1.318147	1.31777	0
2024-04-23 09:10:00	1.31777	1.318084	1.31777	0
2024-04-23 09:15:00	1.31777	1.318021	1.31777	0
2024-04-23 09:20:00	1.31808	1.317989	1.31808	0
2024-04-23 09:25:00	1.31777	1.317926	1.31777	0
2024-04-23 09:30:00	1.31745	1.317831	1.31745	0
2024-04-23 09:35:00	1.31777	1.3178	1.31777	0
2024-04-23 09:40:00	1.31777	1.317769	1.31777	0
2024-04-23 09:45:00	1.31808	1.3178	1.31808	0
2024-04-23 09:50:00	1.31745	1.317768	1.31745	0
2024-04-23 09:55:00	1.31808	1.317799	1.31808	0
2024-04-23 10:00:00	1.31777	1.317799	1.31777	0
2024-04-23 10:05:00	1.31808	1.31783	1.31808	0
2024-04-23 10:10:00	1.31745	1.317767	1.31745	0
2024-04-23 10:15:00	1.3184	1.31783	1.3184	0
2024-04-23 10:20:00	1.31777	1.317862	1.31777	0
2024-04-23 10:25:00	1.31777	1.317862	1.31777	0
2024-04-23 10:30:00	1.31808	1.317893	1.31808	0
2024-04-23 10:35:00	1.31777	1.317862	1.31777	0
2024-04-23 10:40:00	1.31777	1.317894	1.31777	0
2024-04-23 10:45:00	1.31871	1.317957	1.31871	0
2024-04-23 10:50:00	1.31777	1.317957	1.31777	0
2024-04-23 10:55:00	1.3184	1.317989	1.3184	0
2024-04-23 11:00:00	1.31903	1.318147	1.31903	0
2024-04-23 11:05:00	1.31935	1.318242	1.31935	0
2024-04-23 11:10:00	1.31871	1.318336	1.31871	0
2024-04-23 11:15:00	1.31903	1.318462	1.31903	0
2024-04-23 11:20:00	1.31998	1.318652	1.31998	0
2024-04-23 11:25:00	1.31903	1.318778	1.31903	0
2024-04-23 11:30:00	1.31713	1.318714	1.31713	0
2024-04-23 11:35:00	1.3165	1.318493	1.3165	0
2024-04-23 11:40:00	1.31713	1.318429	1.31713	0
2024-04-23 11:45:00	1.31713	1.318302	1.31713	0
2024-04-23 11:50:00	1.3165	1.318049	1.3165	0
2024-04-23 11:55:00	1.31713	1.317827	1.31713	0
2024-04-23 12:00:00	1.31713	1.317669	1.31713	0
2024-04-23 12:05:00	1.31713	1.317479	1.31713	0
2024-04-23 12:10:00	1.31745	1.317226	1.31745	0
2024-04-23 12:15:00	1.31713	1.317036	1.31713	0
2024-04-23 12:20:00	1.31777	1.3171	1.31777	0
2024-04-23 12:25:00	1.31713	1.317163	1.31713	0
2024-04-23 12:30:00	1.31713	1.317163	1.31713	0
2024-04-23 12:35:00	1.31713	1.317163	1.31713	0
2024-04-23 12:40:00	1.3165	1.317163	1.3165	0
2024-04-23 12:45:00	1.31808	1.317258	1.31808	0
2024-04-23 12:50:00	1.31967	1.317512	1.31967	0
2024-04-23 12:55:00	1.3203	1.317829	1.3203	0
2024-04-23 13:00:00	1.31903	1.317987	1.31903	0
2024-04-23 13:05:00	1.31745	1.318019	1.31745	0
2024-04-23 13:10:00	1.31745	1.317987	1.31745	0
2024-04-23 13:15:00	1.31745	1.318019	1.31745	0
2024-04-23 13:20:00	1.31682	1.317988	1.31682	0
2024-04-23 13:25:00	1.31713	1.317988	1.31713	0
2024-04-23 13:30:00	1.31777	1.318115	1.31777	0
2024-04-23 13:35:00	1.31777	1.318084	1.31777	0
2024-04-23 13:40:00	1.31745	1.317862	1.31745	0
2024-04-23 13:45:00	1.31745	1.317577	1.31745	0
2024-04-23 13:50:00	1.31777	1.317451	1.31777	0
2024-04-23 13:55:00	1.31777	1.317483	1.31777	0
2024-04-23 14:00:00	1.31777	1.317515	1.31777	0
2024-04-23 14:05:00	1.31745	1.317515	1.31745	0
2024-04-23 14:10:00	1.31745	1.317578	1.31745	0
2024-04-23 14:15:00	1.31713	1.317578	1.31713	0
2024-04-23 14:20:00	1.31777	1.317578	1.31777	0
2024-04-23 14:25:00	1.31777	1.317578	1.31777	0
2024-04-23 14:30:00	1.31777	1.31761	1.31777	0
2024-04-23 14:35:00	1.31777	1.317642	1.31777	0
2024-04-23 14:40:00	1.31777	1.317642	1.31777	0
2024-04-23 14:45:00	1.31777	1.317642	1.31777	0
2024-04-23 14:50:00	1.31745	1.31761	1.31745	0
2024-04-23 14:55:00	1.31777	1.317642	1.31777	0
2024-04-23 15:00:00	1.31777	1.317674	1.31777	0
2024-04-23 15:05:00	1.31745	1.317706	1.31745	0
2024-04-23 15:10:00	1.31777	1.317706	1.31777	0
2024-04-23 15:15:00	1.31777	1.317706	1.31777	0
2024-04-23 15:20:00	1.31777	1.317706	1.31777	0
2024-04-23 15:25:00	1.31777	1.317706	1.31777	0
2024-04-23 15:30:00	1.31777	1.317706	1.31777	0
2024-04-23 15:35:00	1.31808	1.317737	1.31808	0
2024-04-23 15:40:00	1.31745	1.317737	1.31745	0
2024-04-23 15:45:00	1.31745	1.317705	1.31745	0
2024-04-23 15:50:00	1.31777	1.317705	1.31777	0
2024-04-23 15:55:00	1.31745	1.317705	1.31745	0
2024-04-23 16:00:00	1.31808	1.317736	1.31808	0
2024-04-23 16:05:00	1.31777	1.317736	1.31777	0
2024-04-23 16:10:00	1.31777	1.317736	1.31777	0
2024-04-23 16:15:00	1.31777	1.317736	1.31777	0
2024-04-23 16:20:00	1.31713	1.317672	1.31713	0
2024-04-23 16:25:00	1.31777	1.317641	1.31777	0
2024-04-23 16:30:00	1.31777	1.317673	1.31777	0
2024-04-23 16:35:00	1.31777	1.317705	1.31777	0
2024-04-23 16:40:00	1.31713	1.317641	1.31713	0
2024-04-23 16:45:00	1.31777	1.317673	1.31777	0
2024-04-23 16:50:00	1.31808	1.317673	1.31808	0
2024-04-23 16:55:00	1.31777	1.317673	1.31777	0
2024-04-23 17:00:00	1.31808	1.317704	1.31808	0
2024-04-23 17:05:00	1.31777	1.317704	1.31777	0
2024-04-23 17:10:00	1.31777	1.317768	1.31777	0
2024-04-23 17:15:00	1.31808	1.317799	1.31808	0
2024-04-23 17:20:00	1.31777	1.317799	1.31777	0
2024-04-23 17:25:00	1.31777	1.317799	1.31777	0
2024-04-23 17:30:00	1.31808	1.317894	1.31808	0
2024-04-23 17:35:00	1.31777	1.317894	1.31777	0
2024-04-23 17:40:00	1.31777	1.317863	1.31777	0
2024-04-23 17:45:00	1.31745	1.317831	1.31745	0
2024-04-23 17:50:00	1.31745	1.317768	1.31745	0
2024-04-23 17:55:00	1.31777	1.317768	1.31777	0
2024-04-23 18:00:00	1.31777	1.317768	1.31777	0
2024-04-23 18:05:00	1.31777	1.317737	1.31777	0
2024-04-23 18:10:00	1.31777	1.317737	1.31777	0
2024-04-23 18:15:00	1.31808	1.317768	1.31808	0
2024-04-23 18:20:00	1.31808	1.317768	1.31808	0
2024-04-23 18:25:00	1.31808	1.317799	1.31808	0
2024-04-23 18:30:00	1.31777	1.317799	1.31777	0
2024-04-23 18:35:00	1.31745	1.317799	1.31745	0
2024-04-23 18:40:00	1.31777	1.317831	1.31777	0
2024-04-23 18:45:00	1.31777	1.317831	1.31777	0
2024-04-23 18:50:00	1.31777	1.317831	1.31777	0
2024-04-23 18:55:00	1.31713	1.317767	1.31713	0
2024-04-23 19:00:00	1.31808	1.317798	1.31808	0
2024-04-23 19:05:00	1.31777	1.317767	1.31777	0
2024-04-23 19:10:00	1.31777	1.317736	1.31777	0
2024-04-23 19:15:00	1.3184	1.317768	1.3184	0
2024-04-23 19:20:00	1.31808	1.317799	1.31808	0
2024-04-23 19:25:00	1.31777	1.317831	1.31777	0
2024-04-23 19:30:00	1.31808	1.317862	1.31808	0
2024-04-23 19:35:00	1.31777	1.317862	1.31777	0
2024-04-23 19:40:00	1.31777	1.317862	1.31777	0
2024-04-23 19:45:00	1.31777	1.317926	1.31777	0
2024-04-23 19:50:00	1.31745	1.317863	1.31745	0
2024-04-23 19:55:00	1.31745	1.317831	1.31745	0
2024-04-23 20:00:00	1.31808	1.317862	1.31808	0
2024-04-23 20:05:00	1.31777	1.317799	1.31777	0
2024-04-23 20:10:00	1.31777	1.317768	1.31777	0
2024-04-23 20:15:00	1.31808	1.317799	1.31808	0
2024-04-23 20:20:00	1.31745	1.317736	1.31745	0
2024-04-23 20:25:00	1.31777	1.317736	1.31777	0
2024-04-23 20:30:00	1.31745	1.317704	1.31745	0
2024-04-23 20:35:00	1.31777	1.317704	1.31777	0
2024-04-23 20:40:00	1.31745	1.317704	1.31745	0
2024-04-23 20:45:00	1.31745	1.317704	1.31745	0
2024-04-23 20:50:00	1.31777	1.317673	1.31777	0
2024-04-23 20:55:00	1.31777	1.317673	1.31777	0
2024-04-23 21:00:00	1.31745	1.317641	1.31745	0
2024-04-23 21:05:00	1.31745	1.317578	1.31745	0
2024-04-23 21:10:00	1.31777	1.31761	1.31777	0
2024-04-23 21:15:00	1.31777	1.31761	1.31777	0
2024-04-23 21:20:00	1.31745	1.31761	1.31745	0
2024-04-23 21:25:00	1.31808	1.317641	1.31808	0
2024-04-23 21:30:00	1.31903	1.317799	1.31903	0
2024-04-23 21:35:00	1.3184	1.317894	1.3184	0
2024-04-23 21:40:00	1.31808	1.317925	1.31808	0
2024-04-23 21:45:00	1.31745	1.317893	1.31745	0
2024-04-23 21:50:00	1.31777	1.317925	1.31777	0
2024-04-23 21:55:00	1.31777	1.317957	1.31777	0
2024-04-23 22:00:00	1.31777	1.317957	1.31777	0
2024-04-23 22:05:00	1.31745	1.317925	1.31745	0
2024-04-23 22:10:00	1.31745	1.317925	1.31745	0
2024-04-23 22:15:00	1.31745	1.317862	1.31745	0
2024-04-23 22:20:00	1.31713	1.317672	1.31713	0
2024-04-23 22:25:00	1.31777	1.317609	1.31777	0
2024-04-23 22:30:00	1.31777	1.317578	1.31777	0
2024-04-23 22:35:00	1.31777	1.31761	1.31777	0
2024-04-23 22:40:00	1.31745	1.317578	1.31745	0
2024-04-23 22:45:00	1.31745	1.317546	1.31745	0
2024-04-23 22:50:00	1.31777	1.317546	1.31777	0
2024-04-23 22:55:00	1.31777	1.317578	1.31777	0
2024-04-23 23:00:00	1.31777	1.31761	1.31777	0
2024-04-23 23:05:00	1.31713	1.317578	1.31713	0
2024-04-23 23:10:00	1.31745	1.31761	1.31745	0
2024-04-23 23:15:00	1.31745	1.317578	1.31745	0
2024-04-23 23:20:00	1.31777	1.317578	1.31777	0
2024-04-23 23:25:00	1.31777	1.317578	1.31777	0
2024-04-23 23:30:00	1.31745	1.317578	1.31745	0
2024-04-23 23:35:00	1.31777	1.31761	1.31777	0
2024-04-23 23:40:00	1.31777	1.31761	1.31777	0
2024-04-23 23:45:00	1.31777	1.31761	1.31777	0
2024-04-23 23:50:00	1.31777	1.31761	1.31777	0
2024-04-23 23:55:00	1.31777	1.317674	1.31777	0
2024-04-24 00:00:00	1.31777	1.317706	1.31777	0
2024-04-24 00:05:00	1.31745	1.317706	1.31745	0
2024-04-24 00:10:00	1.31777	1.317706	1.31777	0
2024-04-24 00:15:00	1.31745	1.317674	1.31745	0
2024-04-24 00:20:00	1.31745	1.317674	1.31745	0
2024-04-24 00:25:00	1.31745	1.317642	1.31745	0
2024-04-24 00:30:00	1.31777	1.317642	1.31777	0
2024-04-24 00:35:00	1.31745	1.31761	1.31745	0
2024-04-24 00:40:00	1.31777	1.31761	1.31777	0
2024-04-24 00:45:00	1.31745	1.317578	1.31745	0
2024-04-24 00:50:00	1.31777	1.317578	1.31777	0
2024-04-24 00:55:00	1.31745	1.317578	1.31745	0
2024-04-24 01:00:00	1.31745	1.317546	1.31745	0
2024-04-24 01:05:00	1.31745	1.317546	1.31745	0
2024-04-24 01:10:00	1.31745	1.317546	1.31745	0
2024-04-24 01:15:00	1.31713	1.317514	1.31713	0
2024-04-24 01:20:00	1.31713	1.31745	1.31713	0
2024-04-24 01:25:00	1.31745	1.31745	1.31745	0
2024-04-24 01:30:00	1.31745	1.317418	1.31745	0
2024-04-24 01:35:00	1.31745	1.317418	1.31745	0
2024-04-24 01:40:00	1.31713	1.317354	1.31713	0
2024-04-24 01:45:00	1.31745	1.317354	1.31745	0
2024-04-24 01:50:00	1.31713	1.317322	1.31713	0
2024-04-24 01:55:00	1.31777	1.317354	1.31777	0
2024-04-24 02:00:00	1.31777	1.317386	1.31777	0
2024-04-24 02:05:00	1.3165	1.317323	1.3165	0
2024-04-24 02:10:00	1.31777	1.317387	1.31777	0
2024-04-24 02:15:00	1.31777	1.317419	1.31777	0
2024-04-24 02:20:00	1.31777	1.317451	1.31777	0
2024-04-24 02:25:00	1.31777	1.317483	1.31777	0
2024-04-24 02:30:00	1.31713	1.317483	1.31713	0
2024-04-24 02:35:00	1.31745	1.317483	1.31745	0
2024-04-24 02:40:00	1.31777	1.317547	1.31777	0
2024-04-24 02:45:00	1.31777	1.317547	1.31777	0
2024-04-24 02:50:00	1.31777	1.317547	1.31777	0
2024-04-24 02:55:00	1.31777	1.317674	1.31777	0
2024-04-24 03:00:00	1.31777	1.317674	1.31777	0
2024-04-24 03:05:00	1.31777	1.317674	1.31777	0
2024-04-24 03:10:00	1.31777	1.317674	1.31777	0
2024-04-24 03:15:00	1.31808	1.317705	1.31808	0
2024-04-24 03:20:00	1.31777	1.317769	1.31777	0
2024-04-24 03:25:00	1.31777	1.317801	1.31777	0
2024-04-24 03:30:00	1.3184	1.317864	1.3184	0
2024-04-24 03:35:00	1.31745	1.317832	1.31745	0
2024-04-24 03:40:00	1.31777	1.317832	1.31777	0
2024-04-24 03:45:00	1.31777	1.317832	1.31777	0
2024-04-24 03:50:00	1.31808	1.317863	1.31808	0
2024-04-24 03:55:00	1.31777	1.317863	1.31777	0
2024-04-24 04:00:00	1.31777	1.317863	1.31777	0
2024-04-24 04:05:00	1.31682	1.317737	1.31682	0
2024-04-24 04:10:00	1.31745	1.317705	1.31745	0
2024-04-24 04:15:00	1.31777	1.317705	1.31777	0
2024-04-24 04:20:00	1.31777	1.317642	1.31777	0
2024-04-24 04:25:00	1.31777	1.317674	1.31777	0
2024-04-24 04:30:00	1.31745	1.317642	1.31745	0
2024-04-24 04:35:00	1.31745	1.31761	1.31745	0
2024-04-24 04:40:00	1.31777	1.317579	1.31777	0
2024-04-24 04:45:00	1.31777	1.317579	1.31777	0
2024-04-24 04:50:00	1.31777	1.317579	1.31777	0
2024-04-24 04:55:00	1.31777	1.317674	1.31777	0
2024-04-24 05:00:00	1.31745	1.317674	1.31745	0
2024-04-24 05:05:00	1.31777	1.317674	1.31777	0
2024-04-24 05:10:00	1.31777	1.317674	1.31777	0
2024-04-24 05:15:00	1.31745	1.317642	1.31745	0
2024-04-24 05:20:00	1.31777	1.317674	1.31777	0
2024-04-24 05:25:00	1.31713	1.317642	1.31713	0
2024-04-24 05:30:00	1.31745	1.31761	1.31745	0
2024-04-24 05:35:00	1.31777	1.31761	1.31777	0
2024-04-24 05:40:00	1.31777	1.31761	1.31777	0
2024-04-24 05:45:00	1.31745	1.317578	1.31745	0
2024-04-24 05:50:00	1.31777	1.31761	1.31777	0
2024-04-24 05:55:00	1.31745	1.317578	1.31745	0
2024-04-24 06:00:00	1.31745	1.317546	1.31745	0
2024-04-24 06:05:00	1.31777	1.317578	1.31777	0
2024-04-24 06:10:00	1.31777	1.317578	1.31777	0
2024-04-24 06:15:00	1.31903	1.317768	1.31903	0
2024-04-24 06:20:00	1.31967	1.31799	1.31967	0
2024-04-24 06:25:00	1.32062	1.318275	1.32062	0
2024-04-24 06:30:00	1.31871	1.318369	1.31871	0
2024-04-24 06:35:00	1.31871	1.318495	1.31871	0
2024-04-24 06:40:00	1.31871	1.318589	1.31871	0
2024-04-24 06:45:00	1.31777	1.318621	1.31777	0
2024-04-24 06:50:00	1.31777	1.318653	1.31777	0
2024-04-24 06:55:00	1.31903	1.318779	1.31903	0
2024-04-24 07:00:00	1.31903	1.318905	1.31903	0
2024-04-24 07:05:00	1.31967	1.318969	1.31967	0
2024-04-24 07:10:00	1.32062	1.319064	1.32062	0
2024-04-24 07:15:00	1.31967	1.318969	1.31967	0
2024-04-24 07:20:00	1.31777	1.318875	1.31777	0
2024-04-24 07:25:00	1.31871	1.318875	1.31871	0
2024-04-24 07:30:00	1.3184	1.318844	1.3184	0
2024-04-24 07:35:00	1.31808	1.318875	1.31808	0
2024-04-24 07:40:00	1.31777	1.318875	1.31777	0
2024-04-24 07:45:00	1.31903	1.318875	1.31903	0
2024-04-24 07:50:00	1.31808	1.31878	1.31808	0
2024-04-24 07:55:00	1.31871	1.318684	1.31871	0
2024-04-24 08:00:00	1.31903	1.318525	1.31903	0
2024-04-24 08:05:00	1.31745	1.318303	1.31745	0
2024-04-24 08:10:00	1.31808	1.318334	1.31808	0
2024-04-24 08:15:00	1.31808	1.318271	1.31808	0
2024-04-24 08:20:00	1.31871	1.318302	1.31871	0
2024-04-24 08:25:00	1.31871	1.318365	1.31871	0
2024-04-24 08:30:00	1.31967	1.318555	1.31967	0
2024-04-24 08:35:00	1.3222	1.318872	1.3222	0
2024-04-24 08:40:00	1.32379	1.319443	1.32379	0
2024-04-24 08:45:00	1.32537	1.320109	1.32537	0
2024-04-24 08:50:00	1.32568	1.320774	1.32568	0
2024-04-24 08:55:00	1.326	1.321629	1.326	0
2024-04-24 09:00:00	1.32537	1.322358	1.32537	0
2024-04-24 09:05:00	1.32568	1.323118	1.32568	0
2024-04-24 09:10:00	1.326	1.323847	1.326	0
2024-04-24 09:15:00	1.32632	1.324608	1.32632	0
2024-04-24 09:20:00	1.32347	1.324988	1.32347	0
2024-04-24 09:25:00	1.16507	1.309275	1.16507	0
2024-04-24 09:30:00	1.22051	1.298947	1.22051	0
2024-04-24 09:35:00	1.22051	1.288461	1.22051	0
2024-04-24 09:40:00	1.22177	1.27807	1.22177	0
2024-04-24 09:45:00	1.22336	1.267806	1.22336	0
2024-04-24 09:50:00	1.22209	1.257478	1.22209	0
2024-04-24 09:55:00	1.22209	1.247119	1.22209	0
2024-04-24 10:00:00	1.22209	1.236728	1.22209	0
2024-04-24 10:05:00	1.21766	1.225862	1.21766	0
2024-04-24 10:10:00	1.21227	1.214742	1.21227	0
2024-04-24 10:15:00	1.211	1.219335	1.211	0
2024-04-24 10:20:00	1.20974	1.218258	1.20974	0
2024-04-24 10:25:00	1.21005	1.217212	1.21005	0
2024-04-24 10:30:00	1.21132	1.216167	1.21132	0
2024-04-24 10:35:00	1.21132	1.214963	1.21132	0
2024-04-24 10:40:00	1.21132	1.213886	1.21132	0
2024-04-24 10:45:00	1.21132	1.212809	1.21132	0
2024-04-24 10:50:00	1.21132	1.211732	1.21132	0
2024-04-24 10:55:00	1.21259	1.211225	1.21259	0
2024-04-24 11:00:00	1.21259	1.211257	1.21259	0
2024-04-24 11:05:00	1.21227	1.211384	1.21227	0
2024-04-24 11:10:00	1.21195	1.211605	1.21195	0
2024-04-24 11:15:00	1.21259	1.211859	1.21259	0
2024-04-24 11:20:00	1.21227	1.211954	1.21227	0
2024-04-24 11:25:00	1.21259	1.212081	1.21259	0
2024-04-24 11:30:00	1.21227	1.212176	1.21227	0
2024-04-24 11:35:00	1.21164	1.212208	1.21164	0
2024-04-24 11:40:00	1.21133	1.212209	1.21133	0
2024-04-24 11:45:00	1.2107	1.21202	1.2107	0
2024-04-24 11:50:00	1.21513	1.212274	1.21513	0
2024-04-24 11:55:00	1.2183	1.212877	1.2183	0
2024-04-24 12:00:00	1.2164	1.213322	1.2164	0
2024-04-24 12:05:00	1.21513	1.213576	1.21513	0
2024-04-24 12:10:00	1.21418	1.213767	1.21418	0
2024-04-24 12:15:00	1.21259	1.213767	1.21259	0
2024-04-24 12:20:00	1.21132	1.213672	1.21132	0
2024-04-24 12:25:00	1.21195	1.213703	1.21195	0
2024-04-24 12:30:00	1.21259	1.213829	1.21259	0
2024-04-24 12:35:00	1.21386	1.214145	1.21386	0
2024-04-24 12:40:00	1.21227	1.213859	1.21227	0
2024-04-24 12:45:00	1.21259	1.213288	1.21259	0
2024-04-24 12:50:00	1.21354	1.213002	1.21354	0
2024-04-24 12:55:00	1.21322	1.212811	1.21322	0
2024-04-24 13:00:00	1.21259	1.212652	1.21259	0
2024-04-24 13:05:00	1.21195	1.212588	1.21195	0
2024-04-24 13:10:00	1.21132	1.212588	1.21132	0
2024-04-24 13:15:00	1.211	1.212493	1.211	0
2024-04-24 13:20:00	1.211	1.212334	1.211	0
2024-04-24 13:25:00	1.211	1.212048	1.211	0
2024-04-24 13:30:00	1.211	1.211921	1.211	0
2024-04-24 13:35:00	1.21069	1.211731	1.21069	0
2024-04-24 13:40:00	1.21037	1.211414	1.21037	0
2024-04-24 13:45:00	1.21037	1.211129	1.21037	0
2024-04-24 13:50:00	1.21037	1.210907	1.21037	0
2024-04-24 13:55:00	1.21005	1.210717	1.21005	0
2024-04-24 14:00:00	1.21069	1.210654	1.21069	0
2024-04-24 14:05:00	1.21069	1.210623	1.21069	0
2024-04-24 14:10:00	1.21037	1.21056	1.21037	0
2024-04-24 14:15:00	1.21069	1.210529	1.21069	0
2024-04-24 14:20:00	1.21069	1.210498	1.21069	0
2024-04-24 14:25:00	1.21005	1.210434	1.21005	0
2024-04-24 14:30:00	1.21037	1.210434	1.21037	0
2024-04-24 14:35:00	1.21005	1.210402	1.21005	0
2024-04-24 14:40:00	1.21069	1.210434	1.21069	0
2024-04-24 14:45:00	1.21005	1.210434	1.21005	0
2024-04-24 14:50:00	1.21069	1.210434	1.21069	0
2024-04-24 14:55:00	1.21037	1.210402	1.21037	0
2024-04-24 15:00:00	1.21037	1.210402	1.21037	0
2024-04-24 15:05:00	1.21037	1.21037	1.21037	0
2024-04-24 15:10:00	1.21069	1.21037	1.21069	0
2024-04-24 15:15:00	1.21005	1.21037	1.21005	0
2024-04-24 15:20:00	1.21005	1.210338	1.21005	0
2024-04-24 15:25:00	1.21037	1.21037	1.21037	0
2024-04-24 15:30:00	1.21037	1.210338	1.21037	0
2024-04-24 15:35:00	1.21069	1.210402	1.21069	0
2024-04-24 15:40:00	1.21069	1.210402	1.21069	0
2024-04-24 15:45:00	1.21069	1.210434	1.21069	0
2024-04-24 15:50:00	1.21037	1.210434	1.21037	0
2024-04-24 15:55:00	1.21069	1.210466	1.21069	0
2024-04-24 16:00:00	1.21037	1.210434	1.21037	0
2024-04-24 16:05:00	1.21037	1.210466	1.21037	0
2024-04-24 16:10:00	1.21037	1.210498	1.21037	0
2024-04-24 16:15:00	1.21069	1.21053	1.21069	0
2024-04-24 16:20:00	1.211	1.210593	1.211	0
2024-04-24 16:25:00	1.21037	1.210561	1.21037	0
2024-04-24 16:30:00	1.21101	1.210593	1.21101	0
2024-04-24 16:35:00	1.21038	1.210562	1.21038	0
2024-04-24 16:40:00	1.21101	1.210626	1.21101	0
2024-04-24 16:45:00	1.2107	1.210627	1.2107	0
2024-04-24 16:50:00	1.2107	1.21066	1.2107	0
2024-04-24 16:55:00	1.2107	1.210693	1.2107	0
2024-04-24 17:00:00	1.21069	1.210725	1.21069	0
2024-04-24 17:05:00	1.21069	1.210725	1.21069	0
2024-04-24 17:10:00	1.21069	1.210694	1.21069	0
2024-04-24 17:15:00	1.21101	1.210758	1.21101	0
2024-04-24 17:20:00	1.21069	1.210726	1.21069	0
2024-04-24 17:25:00	1.21069	1.210757	1.21069	0
2024-04-24 17:30:00	1.21069	1.210725	1.21069	0
2024-04-24 17:35:00	1.21069	1.210724	1.21069	0
2024-04-24 17:40:00	1.211	1.210754	1.211	0
2024-04-24 17:45:00	1.21069	1.210753	1.21069	0
2024-04-24 17:50:00	1.211	1.210784	1.211	0
2024-04-24 17:55:00	1.21069	1.210784	1.21069	0
2024-04-24 18:00:00	1.211	1.210815	1.211	0
2024-04-24 18:05:00	1.211	1.210814	1.211	0
2024-04-24 18:10:00	1.21132	1.210877	1.21132	0
2024-04-24 18:15:00	1.21132	1.21094	1.21132	0
2024-04-24 18:20:00	1.211	1.210971	1.211	0
2024-04-24 18:25:00	1.211	1.211002	1.211	0
2024-04-24 18:30:00	1.21132	1.211034	1.21132	0
2024-04-24 18:35:00	1.21132	1.211097	1.21132	0
2024-04-24 18:40:00	1.21132	1.211129	1.21132	0
2024-04-24 18:45:00	1.21163	1.211223	1.21163	0
2024-04-24 18:50:00	1.21163	1.211286	1.21163	0
2024-04-24 18:55:00	1.21132	1.211318	1.21132	0
2024-04-24 19:00:00	1.21132	1.211318	1.21132	0
2024-04-24 19:05:00	1.21132	1.211318	1.21132	0
2024-04-24 19:10:00	1.21163	1.211381	1.21163	0
2024-04-24 19:15:00	1.21132	1.211413	1.21132	0
2024-04-24 19:20:00	1.21163	1.211444	1.21163	0
2024-04-24 19:25:00	1.21163	1.211475	1.21163	0
2024-04-24 19:30:00	1.21163	1.211506	1.21163	0
2024-04-24 19:35:00	1.21163	1.211506	1.21163	0
2024-04-24 19:40:00	1.21163	1.211506	1.21163	0
2024-04-24 19:45:00	1.21163	1.211537	1.21163	0
2024-04-24 19:50:00	1.21227	1.211632	1.21227	0
2024-04-24 19:55:00	1.21163	1.211663	1.21163	0
2024-04-24 20:00:00	1.21195	1.211695	1.21195	0
2024-04-24 20:05:00	1.21163	1.211726	1.21163	0
2024-04-24 20:10:00	1.21163	1.211726	1.21163	0
2024-04-24 20:15:00	1.21163	1.211726	1.21163	0
2024-04-24 20:20:00	1.21195	1.211758	1.21195	0
2024-04-24 20:25:00	1.21195	1.21179	1.21195	0
2024-04-24 20:30:00	1.21163	1.21179	1.21163	0
2024-04-24 20:35:00	1.21163	1.21179	1.21163	0
2024-04-24 20:40:00	1.21163	1.211726	1.21163	0
2024-04-24 20:45:00	1.21195	1.211758	1.21195	0
2024-04-24 20:50:00	1.21195	1.211758	1.21195	0
2024-04-24 20:55:00	1.21195	1.21179	1.21195	0
2024-04-24 21:00:00	1.21195	1.211822	1.21195	0
2024-04-24 21:05:00	1.21195	1.211854	1.21195	0
2024-04-24 21:10:00	1.21195	1.211854	1.21195	0
2024-04-24 21:15:00	1.21195	1.211854	1.21195	0
2024-04-24 21:20:00	1.21195	1.211886	1.21195	0
2024-04-24 21:25:00	1.21195	1.211918	1.21195	0
2024-04-24 21:30:00	1.21227	1.211982	1.21227	0
2024-04-24 21:35:00	1.21195	1.211982	1.21195	0
2024-04-24 21:40:00	1.21195	1.211982	1.21195	0
2024-04-24 21:45:00	1.21195	1.211982	1.21195	0
2024-04-24 21:50:00	1.21195	1.211982	1.21195	0
2024-04-24 21:55:00	1.21195	1.211982	1.21195	0
2024-04-24 22:00:00	1.21195	1.211982	1.21195	0
2024-04-24 22:05:00	1.21227	1.212014	1.21227	0
2024-04-24 22:10:00	1.21227	1.212046	1.21227	0
2024-04-24 22:15:00	1.21195	1.212046	1.21195	0
2024-04-24 22:20:00	1.21195	1.212014	1.21195	0
2024-04-24 22:25:00	1.21195	1.212014	1.21195	0
2024-04-24 22:30:00	1.21259	1.212078	1.21259	0
2024-04-24 22:35:00	1.21227	1.21211	1.21227	0
2024-04-24 22:40:00	1.21195	1.21211	1.21195	0
2024-04-24 22:45:00	1.21259	1.212174	1.21259	0
2024-04-24 22:50:00	1.21259	1.212238	1.21259	0
2024-04-24 22:55:00	1.21195	1.212206	1.21195	0
2024-04-24 23:00:00	1.21227	1.212206	1.21227	0
2024-04-24 23:05:00	1.21259	1.21227	1.21259	0
2024-04-24 23:10:00	1.21227	1.212302	1.21227	0
2024-04-24 23:15:00	1.21195	1.212302	1.21195	0
2024-04-24 23:20:00	1.21259	1.212302	1.21259	0
2024-04-24 23:25:00	1.21195	1.21227	1.21195	0
2024-04-24 23:30:00	1.21195	1.21227	1.21195	0
2024-04-24 23:35:00	1.21227	1.212238	1.21227	0
2024-04-24 23:40:00	1.21227	1.212206	1.21227	0
2024-04-24 23:45:00	1.21195	1.212206	1.21195	0
2024-04-24 23:50:00	1.21227	1.212206	1.21227	0
2024-04-24 23:55:00	1.21259	1.212206	1.21259	0
2024-04-25 00:00:00	1.21195	1.212174	1.21195	0
2024-04-25 00:05:00	1.21227	1.212206	1.21227	0
2024-04-25 00:10:00	1.21195	1.212142	1.21195	0
2024-04-25 00:15:00	1.21227	1.212174	1.21227	0
2024-04-25 00:20:00	1.21259	1.212238	1.21259	0
2024-04-25 00:25:00	1.21227	1.212238	1.21227	0
2024-04-25 00:30:00	1.21259	1.21227	1.21259	0
2024-04-25 00:35:00	1.21227	1.212302	1.21227	0
2024-04-25 00:40:00	1.21259	1.212334	1.21259	0
2024-04-25 00:45:00	1.21195	1.21227	1.21195	0
2024-04-25 00:50:00	1.21227	1.212302	1.21227	0
2024-04-25 00:55:00	1.21291	1.212366	1.21291	0
2024-04-25 01:00:00	1.21259	1.21243	1.21259	0
2024-04-25 01:05:00	1.21259	1.212462	1.21259	0
2024-04-25 01:10:00	1.21259	1.212462	1.21259	0
2024-04-25 01:15:00	1.21259	1.212494	1.21259	0
2024-04-25 01:20:00	1.21291	1.212526	1.21291	0
2024-04-25 01:25:00	1.21259	1.212558	1.21259	0
2024-04-25 01:30:00	1.21259	1.212558	1.21259	0
2024-04-25 01:35:00	1.21227	1.21259	1.21227	0
2024-04-25 01:40:00	1.21227	1.21259	1.21227	0
2024-04-25 01:45:00	1.21227	1.212526	1.21227	0
2024-04-25 01:50:00	1.21259	1.212526	1.21259	0
2024-04-25 01:55:00	1.21259	1.212526	1.21259	0
2024-04-25 02:00:00	1.21259	1.212526	1.21259	0
2024-04-25 02:05:00	1.21259	1.212526	1.21259	0
2024-04-25 02:10:00	1.21259	1.212494	1.21259	0
2024-04-25 02:15:00	1.21259	1.212494	1.21259	0
2024-04-25 02:20:00	1.21259	1.212494	1.21259	0
2024-04-25 02:25:00	1.21259	1.212526	1.21259	0
2024-04-25 02:30:00	1.21291	1.21259	1.21291	0
2024-04-25 02:35:00	1.21259	1.212622	1.21259	0
2024-04-25 02:40:00	1.21259	1.212622	1.21259	0
2024-04-25 02:45:00	1.21227	1.21259	1.21227	0
2024-04-25 02:50:00	1.21259	1.21259	1.21259	0
2024-04-25 02:55:00	1.21259	1.21259	1.21259	0
2024-04-25 03:00:00	1.21227	1.212558	1.21227	0
2024-04-25 03:05:00	1.21227	1.212526	1.21227	0
2024-04-25 03:10:00	1.21259	1.212526	1.21259	0
2024-04-25 03:15:00	1.21291	1.212558	1.21291	0
2024-04-25 03:20:00	1.21259	1.212526	1.21259	0
2024-04-25 03:25:00	1.21259	1.212526	1.21259	0
2024-04-25 03:30:00	1.21259	1.212526	1.21259	0
2024-04-25 03:35:00	1.21259	1.212558	1.21259	0
2024-04-25 03:40:00	1.21259	1.212558	1.21259	0
2024-04-25 03:45:00	1.21259	1.212558	1.21259	0
2024-04-25 03:50:00	1.21291	1.212622	1.21291	0
2024-04-25 03:55:00	1.21227	1.212622	1.21227	0
2024-04-25 04:00:00	1.21291	1.212654	1.21291	0
2024-04-25 04:05:00	1.21259	1.212622	1.21259	0
2024-04-25 04:10:00	1.21259	1.212622	1.21259	0
2024-04-25 04:15:00	1.21259	1.212622	1.21259	0
2024-04-25 04:20:00	1.21259	1.212622	1.21259	0
2024-04-25 04:25:00	1.21259	1.212622	1.21259	0
2024-04-25 04:30:00	1.21259	1.212622	1.21259	0
2024-04-25 04:35:00	1.21227	1.21259	1.21227	0
2024-04-25 04:40:00	1.21259	1.212558	1.21259	0
2024-04-25 04:45:00	1.21259	1.21259	1.21259	0
2024-04-25 04:50:00	1.21259	1.212558	1.21259	0
2024-04-25 04:55:00	1.21259	1.212558	1.21259	0
2024-04-25 05:00:00	1.21259	1.212558	1.21259	0
2024-04-25 05:05:00	1.21259	1.212558	1.21259	0
2024-04-25 05:10:00	1.21259	1.212558	1.21259	0
2024-04-25 05:15:00	1.21259	1.212558	1.21259	0
2024-04-25 05:20:00	1.21259	1.212558	1.21259	0
2024-04-25 05:25:00	1.21259	1.21259	1.21259	0
2024-04-25 05:30:00	1.21417	1.212748	1.21417	0
2024-04-25 05:35:00	1.21512	1.213001	1.21512	0
2024-04-25 05:40:00	1.21512	1.213254	1.21512	0
2024-04-25 05:45:00	1.21291	1.213286	1.21291	0
2024-04-25 05:50:00	1.21291	1.213318	1.21291	0
2024-04-25 05:55:00	1.21259	1.213318	1.21259	0
2024-04-25 06:00:00	1.21195	1.213254	1.21195	0
2024-04-25 06:05:00	1.21195	1.21319	1.21195	0
2024-04-25 06:10:00	1.21195	1.213126	1.21195	0
2024-04-25 06:15:00	1.21163	1.21303	1.21163	0
2024-04-25 06:20:00	1.21195	1.212808	1.21195	0
2024-04-25 06:25:00	1.21195	1.212491	1.21195	0
2024-04-25 06:30:00	1.21227	1.212206	1.21227	0
2024-04-25 06:35:00	1.21322	1.212237	1.21322	0
2024-04-25 06:40:00	1.21322	1.212268	1.21322	0
2024-04-25 06:45:00	1.21354	1.212363	1.21354	0
2024-04-25 06:50:00	1.21291	1.212459	1.21291	0
2024-04-25 06:55:00	1.21259	1.212523	1.21259	0
2024-04-25 07:00:00	1.21291	1.212619	1.21291	0
2024-04-25 07:05:00	1.21354	1.21281	1.21354	0
2024-04-25 07:10:00	1.21259	1.212874	1.21259	0
2024-04-25 07:15:00	1.21385	1.213064	1.21385	0
2024-04-25 07:20:00	1.21291	1.213128	1.21291	0
2024-04-25 07:25:00	1.21259	1.213065	1.21259	0
2024-04-25 07:30:00	1.21132	1.212875	1.21132	0
2024-04-25 07:35:00	1.21163	1.212684	1.21163	0
2024-04-25 07:40:00	1.21227	1.21262	1.21227	0
2024-04-25 07:45:00	1.21227	1.212588	1.21227	0
2024-04-25 07:50:00	1.21259	1.212556	1.21259	0
2024-04-25 07:55:00	1.21227	1.212429	1.21227	0
2024-04-25 08:00:00	1.21227	1.212397	1.21227	0
2024-04-25 08:05:00	1.21354	1.212366	1.21354	0
2024-04-25 08:10:00	1.21322	1.212397	1.21322	0
2024-04-25 08:15:00	1.21417	1.212555	1.21417	0
2024-04-25 08:20:00	1.2148	1.212903	1.2148	0
2024-04-25 08:25:00	1.21354	1.213094	1.21354	0
2024-04-25 08:30:00	1.21417	1.213284	1.21417	0
2024-04-25 08:35:00	1.21417	1.213474	1.21417	0
2024-04-25 08:40:00	1.21449	1.213664	1.21449	0
2024-04-25 08:45:00	1.21449	1.213886	1.21449	0
2024-04-25 08:50:00	1.21322	1.213981	1.21322	0
2024-04-25 08:55:00	1.21227	1.213854	1.21227	0
2024-04-25 09:00:00	1.21195	1.213727	1.21195	0
2024-04-25 09:05:00	1.21163	1.213473	1.21163	0
2024-04-25 09:10:00	1.21163	1.213156	1.21163	0
2024-04-25 09:15:00	1.21163	1.212965	1.21163	0
2024-04-25 09:20:00	1.21259	1.212807	1.21259	0
2024-04-25 09:25:00	1.21195	1.212585	1.21195	0
2024-04-25 09:30:00	1.21195	1.212331	1.21195	0
2024-04-25 09:35:00	1.21163	1.212045	1.21163	0
2024-04-25 09:40:00	1.211	1.211823	1.211	0
2024-04-25 09:45:00	1.21163	1.211759	1.21163	0
2024-04-25 09:50:00	1.211	1.211664	1.211	0
2024-04-25 09:55:00	1.21132	1.211633	1.21132	0
2024-04-25 10:00:00	1.21069	1.211539	1.21069	0
2024-04-25 10:05:00	1.21037	1.211413	1.21037	0
2024-04-25 10:10:00	1.21069	1.211223	1.21069	0
2024-04-25 10:15:00	1.21069	1.211097	1.21069	0
2024-04-25 10:20:00	1.21005	1.210907	1.21005	0
2024-04-25 10:25:00	1.21037	1.210781	1.21037	0
2024-04-25 10:30:00	1.21069	1.21075	1.21069	0
2024-04-25 10:35:00	1.211	1.210687	1.211	0
2024-04-25 10:40:00	1.211	1.210687	1.211	0
2024-04-25 10:45:00	1.21069	1.210624	1.21069	0
2024-04-25 10:50:00	1.211	1.210655	1.211	0
2024-04-25 10:55:00	1.211	1.210718	1.211	0
2024-04-25 11:00:00	1.211	1.210749	1.211	0
2024-04-25 11:05:00	1.21163	1.210843	1.21163	0
2024-04-25 11:10:00	1.21132	1.21097	1.21132	0
2024-04-25 11:15:00	1.211	1.211033	1.211	0
2024-04-25 11:20:00	1.211	1.211064	1.211	0
2024-04-25 11:25:00	1.211	1.211064	1.211	0
2024-04-25 11:30:00	1.211	1.211064	1.211	0
2024-04-25 11:35:00	1.211	1.211095	1.211	0
2024-04-25 11:40:00	1.21259	1.211254	1.21259	0
2024-04-25 11:45:00	1.21259	1.211413	1.21259	0
2024-04-25 11:50:00	1.21291	1.211604	1.21291	0
2024-04-25 11:55:00	1.21259	1.2117	1.21259	0
2024-04-25 12:00:00	1.21259	1.211827	1.21259	0
2024-04-25 12:05:00	1.21227	1.211954	1.21227	0
2024-04-25 12:10:00	1.21259	1.212113	1.21259	0
2024-04-25 12:15:00	1.21259	1.212272	1.21259	0
2024-04-25 12:20:00	1.21259	1.212431	1.21259	0
2024-04-25 12:25:00	1.21259	1.21259	1.21259	0
2024-04-25 12:30:00	1.21259	1.21259	1.21259	0
2024-04-25 12:35:00	1.21259	1.21259	1.21259	0
2024-04-25 12:40:00	1.21259	1.212558	1.21259	0
2024-04-25 12:45:00	1.21291	1.21259	1.21291	0
2024-04-25 12:50:00	1.21259	1.21259	1.21259	0
2024-04-25 12:55:00	1.21259	1.212622	1.21259	0
2024-04-25 13:00:00	1.21259	1.212622	1.21259	0
2024-04-25 13:05:00	1.21322	1.212685	1.21322	0
2024-04-25 13:10:00	1.21385	1.212811	1.21385	0
2024-04-25 13:15:00	1.21291	1.212843	1.21291	0
2024-04-25 13:20:00	1.21291	1.212875	1.21291	0
2024-04-25 13:25:00	1.21259	1.212875	1.21259	0
2024-04-25 13:30:00	1.21291	1.212907	1.21291	0
2024-04-25 13:35:00	1.21259	1.212875	1.21259	0
2024-04-25 13:40:00	1.21322	1.212938	1.21322	0
2024-04-25 13:45:00	1.21322	1.213001	1.21322	0
2024-04-25 13:50:00	1.21322	1.213064	1.21322	0
2024-04-25 13:55:00	1.21322	1.213064	1.21322	0
2024-04-25 14:00:00	1.21291	1.21297	1.21291	0
2024-04-25 14:05:00	1.21259	1.212938	1.21259	0
2024-04-25 14:10:00	1.21259	1.212906	1.21259	0
2024-04-25 14:15:00	1.21259	1.212906	1.21259	0
2024-04-25 14:20:00	1.21291	1.212906	1.21291	0
2024-04-25 14:25:00	1.21259	1.212906	1.21259	0
2024-04-25 14:30:00	1.21291	1.212875	1.21291	0
2024-04-25 14:35:00	1.21259	1.212812	1.21259	0
2024-04-25 14:40:00	1.21259	1.212749	1.21259	0
2024-04-25 14:45:00	1.21259	1.212686	1.21259	0
2024-04-25 14:50:00	1.21291	1.212686	1.21291	0
2024-04-25 14:55:00	1.21259	1.212686	1.21259	0
2024-04-25 15:00:00	1.21259	1.212686	1.21259	0
2024-04-25 15:05:00	1.21291	1.212718	1.21291	0
2024-04-25 15:10:00	1.21291	1.212718	1.21291	0
2024-04-25 15:15:00	1.21259	1.212718	1.21259	0
2024-04-25 15:20:00	1.21259	1.212686	1.21259	0
2024-04-25 15:25:00	1.21259	1.212686	1.21259	0
2024-04-25 15:30:00	1.21322	1.212749	1.21322	0
2024-04-25 15:35:00	1.21259	1.212749	1.21259	0
2024-04-25 15:40:00	1.21291	1.212749	1.21291	0
2024-04-25 15:45:00	1.21291	1.212781	1.21291	0
2024-04-25 15:50:00	1.21291	1.212813	1.21291	0
2024-04-25 15:55:00	1.21259	1.212781	1.21259	0
2024-04-25 16:00:00	1.21322	1.212812	1.21322	0
2024-04-25 16:05:00	1.21322	1.212875	1.21322	0
2024-04-25 16:10:00	1.21322	1.212938	1.21322	0
2024-04-25 16:15:00	1.21291	1.21297	1.21291	0
2024-04-25 16:20:00	1.21291	1.212939	1.21291	0
2024-04-25 16:25:00	1.21322	1.213002	1.21322	0
2024-04-25 16:30:00	1.21291	1.213002	1.21291	0
2024-04-25 16:35:00	1.21322	1.213033	1.21322	0
2024-04-25 16:40:00	1.21322	1.213064	1.21322	0
2024-04-25 16:45:00	1.21322	1.213127	1.21322	0
2024-04-25 16:50:00	1.21291	1.213096	1.21291	0
2024-04-25 16:55:00	1.21322	1.213096	1.21322	0
2024-04-25 17:00:00	1.21322	1.213096	1.21322	0
2024-04-25 17:05:00	1.21322	1.213127	1.21322	0
2024-04-25 17:10:00	1.21322	1.213158	1.21322	0
2024-04-25 17:15:00	1.21322	1.213158	1.21322	0
2024-04-25 17:20:00	1.21322	1.213189	1.21322	0
2024-04-25 17:25:00	1.21322	1.213189	1.21322	0
2024-04-25 17:30:00	1.21322	1.213189	1.21322	0
2024-04-25 17:35:00	1.21322	1.213189	1.21322	0
2024-04-25 17:40:00	1.21322	1.21322	1.21322	0
2024-04-25 17:45:00	1.21322	1.21322	1.21322	0
2024-04-25 17:50:00	1.21322	1.21322	1.21322	0
2024-04-25 17:55:00	1.21354	1.213252	1.21354	0
2024-04-25 18:00:00	1.21291	1.213221	1.21291	0
2024-04-25 18:05:00	1.21322	1.213221	1.21322	0
2024-04-25 18:10:00	1.21385	1.213284	1.21385	0
2024-04-25 18:15:00	1.21322	1.213284	1.21322	0
2024-04-25 18:20:00	1.21322	1.213284	1.21322	0
2024-04-25 18:25:00	1.21354	1.213316	1.21354	0
2024-04-25 18:30:00	1.21322	1.213316	1.21322	0
2024-04-25 18:35:00	1.21354	1.213348	1.21354	0
2024-04-25 18:40:00	1.21322	1.213348	1.21322	0
2024-04-25 18:45:00	1.21322	1.213316	1.21322	0
2024-04-25 18:50:00	1.21322	1.213347	1.21322	0
2024-04-25 18:55:00	1.21322	1.213347	1.21322	0
2024-04-25 19:00:00	1.21322	1.213284	1.21322	0
2024-04-25 19:05:00	1.21354	1.213316	1.21354	0
2024-04-25 19:10:00	1.21322	1.213316	1.21322	0
2024-04-25 19:15:00	1.21385	1.213347	1.21385	0
2024-04-25 19:20:00	1.21322	1.213347	1.21322	0
2024-04-25 19:25:00	1.21385	1.213378	1.21385	0
2024-04-25 19:30:00	1.21354	1.21341	1.21354	0
2024-04-25 19:35:00	1.21385	1.213473	1.21385	0
2024-04-25 19:40:00	1.21385	1.213536	1.21385	0
2024-04-25 19:45:00	1.21385	1.213599	1.21385	0
2024-04-25 19:50:00	1.21385	1.213662	1.21385	0
2024-04-25 19:55:00	1.21354	1.213662	1.21354	0
2024-04-25 20:00:00	1.21385	1.213725	1.21385	0
2024-04-25 20:05:00	1.21385	1.213725	1.21385	0
2024-04-25 20:10:00	1.21385	1.213788	1.21385	0
2024-04-25 20:15:00	1.21385	1.213788	1.21385	0
2024-04-25 20:20:00	1.21385	1.213819	1.21385	0
2024-04-25 20:25:00	1.21354	1.213788	1.21354	0
2024-04-25 20:30:00	1.21385	1.213788	1.21385	0
2024-04-25 20:35:00	1.21385	1.213788	1.21385	0
2024-04-25 20:40:00	1.21385	1.213788	1.21385	0
2024-04-25 20:45:00	1.21385	1.213819	1.21385	0
2024-04-25 20:50:00	1.21385	1.213819	1.21385	0
2024-04-25 20:55:00	1.21385	1.213819	1.21385	0
2024-04-25 21:00:00	1.21354	1.213788	1.21354	0
2024-04-25 21:05:00	1.21385	1.213788	1.21385	0
2024-04-25 21:10:00	1.21385	1.213788	1.21385	0
2024-04-25 21:15:00	1.21385	1.213819	1.21385	0
2024-04-25 21:20:00	1.21354	1.213788	1.21354	0
2024-04-25 21:25:00	1.21385	1.213788	1.21385	0
2024-04-25 21:30:00	1.21385	1.213788	1.21385	0
2024-04-25 21:35:00	1.21417	1.21382	1.21417	0
2024-04-25 21:40:00	1.21385	1.21382	1.21385	0
2024-04-25 21:45:00	1.21354	1.213789	1.21354	0
2024-04-25 21:50:00	1.21385	1.21382	1.21385	0
2024-04-25 21:55:00	1.21322	1.213757	1.21322	0
2024-04-25 22:00:00	1.21417	1.213789	1.21417	0
2024-04-25 22:05:00	1.21385	1.213789	1.21385	0
2024-04-25 22:10:00	1.21417	1.213852	1.21417	0
2024-04-25 22:15:00	1.21385	1.213852	1.21385	0
2024-04-25 22:20:00	1.21385	1.213852	1.21385	0
2024-04-25 22:25:00	1.21354	1.213789	1.21354	0
2024-04-25 22:30:00	1.21385	1.213789	1.21385	0
2024-04-25 22:35:00	1.21385	1.21382	1.21385	0
2024-04-25 22:40:00	1.21385	1.21382	1.21385	0
2024-04-25 22:45:00	1.21385	1.213883	1.21385	0
2024-04-25 22:50:00	1.21385	1.213851	1.21385	0
2024-04-25 22:55:00	1.21354	1.21382	1.21354	0
2024-04-25 23:00:00	1.21385	1.213788	1.21385	0
2024-04-25 23:05:00	1.21417	1.21382	1.21417	0
2024-04-25 23:10:00	1.21417	1.213852	1.21417	0
2024-04-25 23:15:00	1.21385	1.213883	1.21385	0
2024-04-25 23:20:00	1.21385	1.213883	1.21385	0
2024-04-25 23:25:00	1.21385	1.213883	1.21385	0
2024-04-25 23:30:00	1.21385	1.213883	1.21385	0
2024-04-25 23:35:00	1.21385	1.213883	1.21385	0
2024-04-25 23:40:00	1.21385	1.213883	1.21385	0
2024-04-25 23:45:00	1.21385	1.213914	1.21385	0
2024-04-25 23:50:00	1.21354	1.213883	1.21354	0
2024-04-25 23:55:00	1.21417	1.213883	1.21417	0
2024-04-26 00:00:00	1.21354	1.21382	1.21354	0
2024-04-26 00:05:00	1.21385	1.21382	1.21385	0
2024-04-26 00:10:00	1.21385	1.21382	1.21385	0
2024-04-26 00:15:00	1.21385	1.21382	1.21385	0
2024-04-26 00:20:00	1.21385	1.21382	1.21385	0
2024-04-26 00:25:00	1.21354	1.213789	1.21354	0
2024-04-26 00:30:00	1.21354	1.213758	1.21354	0
2024-04-26 00:35:00	1.21385	1.213758	1.21385	0
2024-04-26 00:40:00	1.21385	1.213789	1.21385	0
2024-04-26 00:45:00	1.21354	1.213726	1.21354	0
2024-04-26 00:50:00	1.21385	1.213757	1.21385	0
2024-04-26 00:55:00	1.21385	1.213757	1.21385	0
2024-04-26 01:00:00	1.21354	1.213726	1.21354	0
2024-04-26 01:05:00	1.21385	1.213726	1.21385	0
2024-04-26 01:10:00	1.21354	1.213695	1.21354	0
2024-04-26 01:15:00	1.21354	1.213695	1.21354	0
2024-04-26 01:20:00	1.21385	1.213726	1.21385	0
2024-04-26 01:25:00	1.21354	1.213695	1.21354	0
2024-04-26 01:30:00	1.21322	1.213632	1.21322	0
2024-04-26 01:35:00	1.21354	1.213632	1.21354	0
2024-04-26 01:40:00	1.21322	1.213569	1.21322	0
2024-04-26 01:45:00	1.21354	1.213538	1.21354	0
2024-04-26 01:50:00	1.21322	1.213506	1.21322	0
2024-04-26 01:55:00	1.21322	1.213443	1.21322	0
2024-04-26 02:00:00	1.21385	1.213474	1.21385	0
2024-04-26 02:05:00	1.21322	1.213442	1.21322	0
2024-04-26 02:10:00	1.21354	1.213411	1.21354	0
2024-04-26 02:15:00	1.21322	1.213379	1.21322	0
2024-04-26 02:20:00	1.21354	1.213411	1.21354	0
2024-04-26 02:25:00	1.21322	1.213379	1.21322	0
2024-04-26 02:30:00	1.21322	1.213379	1.21322	0
2024-04-26 02:35:00	1.21322	1.213347	1.21322	0
2024-04-26 02:40:00	1.21322	1.213347	1.21322	0
2024-04-26 02:45:00	1.21322	1.213347	1.21322	0
2024-04-26 02:50:00	1.21322	1.213284	1.21322	0
2024-04-26 02:55:00	1.21322	1.213284	1.21322	0
2024-04-26 03:00:00	1.21291	1.213221	1.21291	0
2024-04-26 03:05:00	1.21322	1.213221	1.21322	0
2024-04-26 03:10:00	1.21322	1.213189	1.21322	0
2024-04-26 03:15:00	1.21322	1.213189	1.21322	0
2024-04-26 03:20:00	1.21322	1.213189	1.21322	0
2024-04-26 03:25:00	1.21322	1.213189	1.21322	0
2024-04-26 03:30:00	1.21322	1.213189	1.21322	0
2024-04-26 03:35:00	1.21322	1.213189	1.21322	0
2024-04-26 03:40:00	1.21291	1.213158	1.21291	0
2024-04-26 03:45:00	1.21322	1.213158	1.21322	0
2024-04-26 03:50:00	1.21322	1.213189	1.21322	0
2024-04-26 03:55:00	1.21322	1.213189	1.21322	0
2024-04-26 04:00:00	1.21322	1.213189	1.21322	0
2024-04-26 04:05:00	1.21291	1.213158	1.21291	0
2024-04-26 04:10:00	1.21354	1.21319	1.21354	0
2024-04-26 04:15:00	1.21322	1.21319	1.21322	0
2024-04-26 04:20:00	1.21322	1.21319	1.21322	0
2024-04-26 04:25:00	1.21291	1.213159	1.21291	0
2024-04-26 04:30:00	1.21322	1.21319	1.21322	0
2024-04-26 04:35:00	1.21291	1.213159	1.21291	0
2024-04-26 04:40:00	1.21291	1.213128	1.21291	0
2024-04-26 04:45:00	1.21291	1.213097	1.21291	0
2024-04-26 04:50:00	1.21322	1.213097	1.21322	0
2024-04-26 04:55:00	1.21322	1.213128	1.21322	0
2024-04-26 05:00:00	1.21291	1.213065	1.21291	0
2024-04-26 05:05:00	1.21291	1.213034	1.21291	0
2024-04-26 05:10:00	1.21354	1.213066	1.21354	0
2024-04-26 05:15:00	1.21449	1.213224	1.21449	0
2024-04-26 05:20:00	1.21291	1.213193	1.21291	0
2024-04-26 05:25:00	1.21195	1.213097	1.21195	0
2024-04-26 05:30:00	1.21132	1.212938	1.21132	0
2024-04-26 05:35:00	1.21037	1.212684	1.21037	0
2024-04-26 05:40:00	1.211	1.212462	1.211	0
2024-04-26 05:45:00	1.21069	1.212209	1.21069	0
2024-04-26 05:50:00	1.21195	1.212113	1.21195	0
2024-04-26 05:55:00	1.21163	1.211985	1.21163	0
2024-04-26 06:00:00	1.21132	1.211763	1.21132	0
2024-04-26 06:05:00	1.211	1.211414	1.211	0
2024-04-26 06:10:00	1.21132	1.211255	1.21132	0
2024-04-26 06:15:00	1.21132	1.211192	1.21132	0
2024-04-26 06:20:00	1.21132	1.211192	1.21132	0
2024-04-26 06:25:00	1.21132	1.211287	1.21132	0
2024-04-26 06:30:00	1.21069	1.211256	1.21069	0
2024-04-26 06:35:00	1.21069	1.211256	1.21069	0
2024-04-26 06:40:00	1.21069	1.21113	1.21069	0
2024-04-26 06:45:00	1.211	1.211067	1.211	0
2024-04-26 06:50:00	1.211	1.211035	1.211	0
2024-04-26 06:55:00	1.21069	1.211004	1.21069	0
2024-04-26 07:00:00	1.21069	1.210941	1.21069	0
2024-04-26 07:05:00	1.21069	1.210878	1.21069	0
2024-04-26 07:10:00	1.21069	1.210815	1.21069	0
2024-04-26 07:15:00	1.21037	1.21072	1.21037	0
2024-04-26 07:20:00	1.21069	1.21072	1.21069	0
2024-04-26 07:25:00	1.21037	1.210688	1.21037	0
2024-04-26 07:30:00	1.21069	1.210688	1.21069	0
2024-04-26 07:35:00	1.21069	1.210657	1.21069	0
2024-04-26 07:40:00	1.211	1.210657	1.211	0
2024-04-26 07:45:00	1.21037	1.210625	1.21037	0
2024-04-26 07:50:00	1.21069	1.210625	1.21069	0
2024-04-26 07:55:00	1.21069	1.210625	1.21069	0
2024-04-26 08:00:00	1.21069	1.210625	1.21069	0
2024-04-26 08:05:00	1.21037	1.210625	1.21037	0
2024-04-26 08:10:00	1.21037	1.210593	1.21037	0
2024-04-26 08:15:00	1.21069	1.210625	1.21069	0
2024-04-26 08:20:00	1.21006	1.210562	1.21006	0
2024-04-26 08:25:00	1.21006	1.210499	1.21006	0
2024-04-26 08:30:00	1.21006	1.210405	1.21006	0
2024-04-26 08:35:00	1.2107	1.210438	1.2107	0
2024-04-26 08:40:00	1.21006	1.210375	1.21006	0
2024-04-26 08:45:00	1.21038	1.210344	1.21038	0
2024-04-26 08:50:00	1.21069	1.210344	1.21069	0
2024-04-26 08:55:00	1.21006	1.210313	1.21006	0
2024-04-26 09:00:00	1.21006	1.210282	1.21006	0
2024-04-26 09:05:00	1.21006	1.210219	1.21006	0
2024-04-26 09:10:00	1.21006	1.210219	1.21006	0
2024-04-26 09:15:00	1.21005	1.210218	1.21005	0
2024-04-26 09:20:00	1.21069	1.210281	1.21069	0
2024-04-26 09:25:00	1.21132	1.210343	1.21132	0
2024-04-26 09:30:00	1.21195	1.210532	1.21195	0
2024-04-26 09:35:00	1.21227	1.210721	1.21227	0
2024-04-26 09:40:00	1.21291	1.210943	1.21291	0
2024-04-26 09:45:00	1.21291	1.211228	1.21291	0
2024-04-26 09:50:00	1.21291	1.211513	1.21291	0
2024-04-26 09:55:00	1.21291	1.211798	1.21291	0
2024-04-26 10:00:00	1.21195	1.211987	1.21195	0
2024-04-26 10:05:00	1.21037	1.212019	1.21037	0
2024-04-26 10:10:00	1.21005	1.211955	1.21005	0
2024-04-26 10:15:00	1.20974	1.211797	1.20974	0
2024-04-26 10:20:00	1.20942	1.211544	1.20942	0
2024-04-26 10:25:00	1.2091	1.211227	1.2091	0
2024-04-26 10:30:00	1.20942	1.210878	1.20942	0
2024-04-26 10:35:00	1.20942	1.210529	1.20942	0
2024-04-26 10:40:00	1.20974	1.210212	1.20974	0
2024-04-26 10:45:00	1.2091	1.209831	1.2091	0
2024-04-26 10:50:00	1.2091	1.209546	1.2091	0
2024-04-26 10:55:00	1.20942	1.209451	1.20942	0
2024-04-26 11:00:00	1.20974	1.20942	1.20974	0
2024-04-26 11:05:00	1.20942	1.209388	1.20942	0
2024-04-26 11:10:00	1.20974	1.20942	1.20974	0
2024-04-26 11:15:00	1.20942	1.209452	1.20942	0
2024-04-26 11:20:00	1.20942	1.209452	1.20942	0
2024-04-26 11:25:00	1.2091	1.20942	1.2091	0
2024-04-26 11:30:00	1.2091	1.209356	1.2091	0
2024-04-26 11:35:00	1.2091	1.209356	1.2091	0
2024-04-26 11:40:00	1.2091	1.209356	1.2091	0
2024-04-26 11:45:00	1.20879	1.209293	1.20879	0
2024-04-26 11:50:00	1.20879	1.209198	1.20879	0
2024-04-26 11:55:00	1.20879	1.209135	1.20879	0
2024-04-26 12:00:00	1.211	1.209261	1.211	0
2024-04-26 12:05:00	1.21037	1.209356	1.21037	0
2024-04-26 12:10:00	1.21005	1.209419	1.21005	0
2024-04-26 12:15:00	1.21005	1.209514	1.21005	0
2024-04-26 12:20:00	1.21005	1.209609	1.21005	0
2024-04-26 12:25:00	1.21005	1.209704	1.21005	0
2024-04-26 12:30:00	1.20974	1.209768	1.20974	0
2024-04-26 12:35:00	1.21005	1.209894	1.21005	0
2024-04-26 12:40:00	1.21005	1.21002	1.21005	0
2024-04-26 12:45:00	1.21005	1.210146	1.21005	0
2024-04-26 12:50:00	1.21005	1.210051	1.21005	0
2024-04-26 12:55:00	1.21005	1.210019	1.21005	0
2024-04-26 13:00:00	1.21005	1.210019	1.21005	0
2024-04-26 13:05:00	1.21005	1.210019	1.21005	0
2024-04-26 13:10:00	1.20974	1.209988	1.20974	0
2024-04-26 13:15:00	1.21005	1.209988	1.21005	0
2024-04-26 13:20:00	1.20942	1.209956	1.20942	0
2024-04-26 13:25:00	1.20942	1.209893	1.20942	0
2024-04-26 13:30:00	1.20974	1.209862	1.20974	0
2024-04-26 13:35:00	1.21005	1.209862	1.21005	0
2024-04-26 13:40:00	1.21005	1.209862	1.21005	0
2024-04-26 13:45:00	1.20974	1.209831	1.20974	0
2024-04-26 13:50:00	1.21005	1.209831	1.21005	0
2024-04-26 13:55:00	1.21005	1.209831	1.21005	0
2024-04-26 14:00:00	1.20974	1.209831	1.20974	0
2024-04-26 14:05:00	1.21005	1.209831	1.21005	0
2024-04-26 14:10:00	1.21005	1.209894	1.21005	0
2024-04-26 14:15:00	1.21005	1.209957	1.21005	0
2024-04-26 14:20:00	1.21005	1.209988	1.21005	0
2024-04-26 14:25:00	1.21005	1.209988	1.21005	0
2024-04-26 14:30:00	1.21005	1.209988	1.21005	0
2024-04-26 14:35:00	1.21037	1.210051	1.21037	0
2024-04-26 14:40:00	1.21005	1.210051	1.21005	0
2024-04-26 14:45:00	1.21005	1.210051	1.21005	0
2024-04-26 14:50:00	1.21005	1.210082	1.21005	0
2024-04-26 14:55:00	1.21005	1.210082	1.21005	0
2024-04-26 15:00:00	1.21005	1.210082	1.21005	0
2024-04-26 15:05:00	1.21037	1.210114	1.21037	0
2024-04-26 15:10:00	1.21037	1.210146	1.21037	0
2024-04-26 15:15:00	1.21005	1.210146	1.21005	0
2024-04-26 15:20:00	1.21005	1.210146	1.21005	0
2024-04-26 15:25:00	1.21005	1.210114	1.21005	0
2024-04-26 15:30:00	1.21005	1.210114	1.21005	0
2024-04-26 15:35:00	1.21037	1.210146	1.21037	0
2024-04-26 15:40:00	1.21037	1.210178	1.21037	0
2024-04-26 15:45:00	1.21037	1.21021	1.21037	0
2024-04-26 15:50:00	1.21005	1.21021	1.21005	0
2024-04-26 15:55:00	1.21005	1.210178	1.21005	0
2024-04-26 16:00:00	1.21005	1.210146	1.21005	0
2024-04-26 16:05:00	1.21005	1.210146	1.21005	0
2024-04-26 16:10:00	1.21005	1.210146	1.21005	0
2024-04-26 16:15:00	1.21037	1.210178	1.21037	0
2024-04-26 16:20:00	1.21005	1.210178	1.21005	0
2024-04-26 16:25:00	1.21037	1.210178	1.21037	0
2024-04-26 16:30:00	1.21005	1.210146	1.21005	0
2024-04-26 16:35:00	1.21005	1.210114	1.21005	0
2024-04-26 16:40:00	1.21005	1.210114	1.21005	0
2024-04-26 16:45:00	1.21005	1.210114	1.21005	0
2024-04-26 16:50:00	1.21005	1.210114	1.21005	0
2024-04-26 16:55:00	1.21005	1.210114	1.21005	0
2024-04-26 17:00:00	1.21005	1.210114	1.21005	0
2024-04-26 17:05:00	1.21005	1.210082	1.21005	0
2024-04-26 17:10:00	1.21005	1.210082	1.21005	0
2024-04-26 17:15:00	1.21005	1.21005	1.21005	0
2024-04-26 17:20:00	1.21037	1.210082	1.21037	0
2024-04-26 17:25:00	1.21005	1.210082	1.21005	0
2024-04-26 17:30:00	1.21005	1.210082	1.21005	0
2024-04-26 17:35:00	1.21005	1.210082	1.21005	0
2024-04-26 17:40:00	1.21005	1.210082	1.21005	0
2024-04-26 17:45:00	1.21005	1.210082	1.21005	0
2024-04-26 17:50:00	1.21005	1.210082	1.21005	0
2024-04-26 17:55:00	1.21005	1.210082	1.21005	0
2024-04-26 18:00:00	1.21005	1.210082	1.21005	0
2024-04-26 18:05:00	1.21005	1.210082	1.21005	0
2024-04-26 18:10:00	1.21005	1.21005	1.21005	0
2024-04-26 18:15:00	1.20942	1.209987	1.20942	0
2024-04-26 18:20:00	1.21069	1.210051	1.21069	0
2024-04-26 18:25:00	1.21005	1.210051	1.21005	0
2024-04-26 18:30:00	1.21005	1.210051	1.21005	0
2024-04-26 18:35:00	1.21005	1.210051	1.21005	0
2024-04-26 18:40:00	1.21005	1.210051	1.21005	0
2024-04-26 18:45:00	1.21005	1.210051	1.21005	0
2024-04-26 18:50:00	1.20974	1.21002	1.20974	0
2024-04-26 18:55:00	1.21005	1.21002	1.21005	0
2024-04-26 19:00:00	1.21005	1.21002	1.21005	0
2024-04-26 19:05:00	1.21005	1.210083	1.21005	0
2024-04-26 19:10:00	1.21005	1.210019	1.21005	0
2024-04-26 19:15:00	1.21005	1.210019	1.21005	0
2024-04-26 19:20:00	1.21005	1.210019	1.21005	0
2024-04-26 19:25:00	1.21005	1.210019	1.21005	0
2024-04-26 19:30:00	1.21005	1.210019	1.21005	0
2024-04-26 19:35:00	1.20974	1.209988	1.20974	0
2024-04-26 19:40:00	1.21005	1.210019	1.21005	0
2024-04-26 19:45:00	1.21037	1.210051	1.21037	0
2024-04-26 19:50:00	1.21005	1.210051	1.21005	0
2024-04-26 19:55:00	1.21005	1.210051	1.21005	0
2024-04-26 20:00:00	1.21005	1.210051	1.21005	0
2024-04-26 20:05:00	1.21005	1.210051	1.21005	0
2024-04-26 20:10:00	1.21005	1.210051	1.21005	0
2024-04-26 20:15:00	1.20974	1.21002	1.20974	0
2024-04-26 20:20:00	1.20942	1.209957	1.20942	0
2024-04-26 20:25:00	1.21005	1.209988	1.21005	0
2024-04-26 20:30:00	1.20974	1.209957	1.20974	0
2024-04-26 20:35:00	1.20974	1.209894	1.20974	0
2024-04-26 20:40:00	1.20942	1.209831	1.20942	0
2024-04-26 20:45:00	1.20974	1.2098	1.20974	0
2024-04-26 20:50:00	1.2091	1.209705	1.2091	0
2024-04-26 20:55:00	1.20942	1.209642	1.20942	0
2024-04-26 21:00:00	1.20974	1.209611	1.20974	0
2024-04-26 21:05:00	1.20974	1.209611	1.20974	0
2024-04-26 21:10:00	1.20942	1.209611	1.20942	0
2024-04-26 21:15:00	1.20942	1.209548	1.20942	0
2024-04-26 21:20:00	1.20942	1.209516	1.20942	0
2024-04-26 21:25:00	1.20942	1.209484	1.20942	0
2024-04-26 21:30:00	1.20942	1.209484	1.20942	0
2024-04-26 21:35:00	1.2091	1.20942	1.2091	0
2024-04-26 21:40:00	1.2091	1.20942	1.2091	0
2024-04-26 21:45:00	1.20942	1.20942	1.20942	0
2024-04-26 21:50:00	1.21005	1.209451	1.21005	0
2024-04-26 21:55:00	1.21005	1.209482	1.21005	0
2024-04-26 22:00:00	1.21037	1.209577	1.21037	0
2024-04-26 22:05:00	1.21005	1.20964	1.21005	0
2024-04-26 22:10:00	1.21005	1.209703	1.21005	0
2024-04-26 22:15:00	1.21005	1.209766	1.21005	0
2024-04-26 22:20:00	1.21037	1.209861	1.21037	0
2024-04-26 22:25:00	1.21005	1.209956	1.21005	0
2024-04-26 22:30:00	1.21069	1.210115	1.21069	0
2024-04-26 22:35:00	1.21132	1.210305	1.21132	0
2024-04-26 22:40:00	1.21132	1.210432	1.21132	0
2024-04-26 22:45:00	1.21227	1.210654	1.21227	0
2024-04-26 22:50:00	1.21259	1.210876	1.21259	0
2024-04-26 22:55:00	1.21227	1.211098	1.21227	0
2024-04-26 23:00:00	1.21259	1.211352	1.21259	0
2024-04-26 23:05:00	1.21259	1.211606	1.21259	0
2024-04-26 23:10:00	1.21259	1.211828	1.21259	0
2024-04-26 23:15:00	1.21259	1.212082	1.21259	0
2024-04-26 23:20:00	1.21291	1.212304	1.21291	0
2024-04-26 23:25:00	1.21322	1.212494	1.21322	0
2024-04-26 23:30:00	1.21322	1.212684	1.21322	0
2024-04-26 23:35:00	1.21322	1.212779	1.21322	0
2024-04-26 23:40:00	1.21385	1.212905	1.21385	0
2024-04-26 23:45:00	1.21322	1.213	1.21322	0
2024-04-26 23:50:00	1.21322	1.213063	1.21322	0
2024-04-26 23:55:00	1.21354	1.213158	1.21354	0
2024-04-27 00:00:00	1.21322	1.213221	1.21322	0
2024-04-27 00:05:00	1.21322	1.213284	1.21322	0
2024-04-27 00:10:00	1.21354	1.213347	1.21354	0
2024-04-27 00:15:00	1.21354	1.213379	1.21354	0
2024-04-27 00:20:00	1.21322	1.213379	1.21322	0
2024-04-27 00:25:00	1.21354	1.213411	1.21354	0
2024-04-27 00:30:00	1.21322	1.213348	1.21322	0
2024-04-27 00:35:00	1.21322	1.213348	1.21322	0
2024-04-27 00:40:00	1.21354	1.21338	1.21354	0
2024-04-27 00:45:00	1.21322	1.213348	1.21322	0
2024-04-27 00:50:00	1.21354	1.21338	1.21354	0
2024-04-27 00:55:00	1.21322	1.21338	1.21322	0
2024-04-27 01:00:00	1.21385	1.213411	1.21385	0
2024-04-27 01:05:00	1.21385	1.213442	1.21385	0
2024-04-27 01:10:00	1.21385	1.213505	1.21385	0
2024-04-27 01:15:00	1.21385	1.213536	1.21385	0
2024-04-27 01:20:00	1.21385	1.213599	1.21385	0
2024-04-27 01:25:00	1.21322	1.213599	1.21322	0
2024-04-27 01:30:00	1.21322	1.213567	1.21322	0
2024-04-27 01:35:00	1.21322	1.213567	1.21322	0
2024-04-27 01:40:00	1.21322	1.213535	1.21322	0
2024-04-27 01:45:00	1.21322	1.213535	1.21322	0
2024-04-27 01:50:00	1.21322	1.213472	1.21322	0
2024-04-27 01:55:00	1.21322	1.213409	1.21322	0
2024-04-27 02:00:00	1.21322	1.213346	1.21322	0
2024-04-27 02:05:00	1.21354	1.213315	1.21354	0
2024-04-27 02:10:00	1.21322	1.213252	1.21322	0
2024-04-27 02:15:00	1.21322	1.213252	1.21322	0
2024-04-27 02:20:00	1.21291	1.213221	1.21291	0
2024-04-27 02:25:00	1.21322	1.213221	1.21322	0
2024-04-27 02:30:00	1.21291	1.21319	1.21291	0
2024-04-27 02:35:00	1.21322	1.21319	1.21322	0
2024-04-27 02:40:00	1.21291	1.213159	1.21291	0
2024-04-27 02:45:00	1.21322	1.213159	1.21322	0
2024-04-27 02:50:00	1.21322	1.213159	1.21322	0
2024-04-27 02:55:00	1.21322	1.213127	1.21322	0
2024-04-27 03:00:00	1.21322	1.213127	1.21322	0
2024-04-27 03:05:00	1.21322	1.213127	1.21322	0
2024-04-27 03:10:00	1.21291	1.213127	1.21291	0
2024-04-27 03:15:00	1.21291	1.213096	1.21291	0
2024-04-27 03:20:00	1.21322	1.213127	1.21322	0
2024-04-27 03:25:00	1.21322	1.213127	1.21322	0
2024-04-27 03:30:00	1.21322	1.213158	1.21322	0
2024-04-27 03:35:00	1.21322	1.213158	1.21322	0
2024-04-27 03:40:00	1.21322	1.213158	1.21322	0
2024-04-27 03:45:00	1.21322	1.213158	1.21322	0
2024-04-27 03:50:00	1.21291	1.213127	1.21291	0
2024-04-27 03:55:00	1.21322	1.213127	1.21322	0
2024-04-27 04:00:00	1.21322	1.213158	1.21322	0
2024-04-27 04:05:00	1.21322	1.213189	1.21322	0
2024-04-27 04:10:00	1.21322	1.213189	1.21322	0
2024-04-27 04:15:00	1.21291	1.213158	1.21291	0
2024-04-27 04:20:00	1.21385	1.213221	1.21385	0
2024-04-27 04:25:00	1.21322	1.213221	1.21322	0
2024-04-27 04:30:00	1.21291	1.21319	1.21291	0
2024-04-27 04:35:00	1.21322	1.21319	1.21322	0
2024-04-27 04:40:00	1.21322	1.213221	1.21322	0
2024-04-27 04:45:00	1.21291	1.21319	1.21291	0
2024-04-27 04:50:00	1.21322	1.21319	1.21322	0
2024-04-27 04:55:00	1.21322	1.21319	1.21322	0
2024-04-27 05:00:00	1.21322	1.21319	1.21322	0
2024-04-27 05:05:00	1.21322	1.213221	1.21322	0
2024-04-27 05:10:00	1.21322	1.213158	1.21322	0
2024-04-27 05:15:00	1.21291	1.213127	1.21291	0
2024-04-27 05:20:00	1.21291	1.213127	1.21291	0
2024-04-27 05:25:00	1.21322	1.213127	1.21322	0
2024-04-27 05:30:00	1.21291	1.213096	1.21291	0
2024-04-27 05:35:00	1.21322	1.213127	1.21322	0
2024-04-27 05:40:00	1.21322	1.213127	1.21322	0
2024-04-27 05:45:00	1.21291	1.213096	1.21291	0
2024-04-27 05:50:00	1.21291	1.213065	1.21291	0
2024-04-27 05:55:00	1.21291	1.213034	1.21291	0
2024-04-27 06:00:00	1.21259	1.212971	1.21259	0
2024-04-27 06:05:00	1.21322	1.213002	1.21322	0
2024-04-27 06:10:00	1.21259	1.21297	1.21259	0
2024-04-27 06:15:00	1.21291	1.212939	1.21291	0
2024-04-27 06:20:00	1.21322	1.21297	1.21322	0
2024-04-27 06:25:00	1.21291	1.212939	1.21291	0
2024-04-27 06:30:00	1.21322	1.212939	1.21322	0
2024-04-27 06:35:00	1.21322	1.21297	1.21322	0
2024-04-27 06:40:00	1.21259	1.212938	1.21259	0
2024-04-27 06:45:00	1.21322	1.212969	1.21322	0
2024-04-27 06:50:00	1.21291	1.213001	1.21291	0
2024-04-27 06:55:00	1.21291	1.21297	1.21291	0
2024-04-27 07:00:00	1.21322	1.213033	1.21322	0
2024-04-27 07:05:00	1.21322	1.213064	1.21322	0
2024-04-27 07:10:00	1.21322	1.213064	1.21322	0
2024-04-27 07:15:00	1.21291	1.213064	1.21291	0
2024-04-27 07:20:00	1.21291	1.213033	1.21291	0
2024-04-27 07:25:00	1.21259	1.21297	1.21259	0
2024-04-27 07:30:00	1.21291	1.213002	1.21291	0
2024-04-27 07:35:00	1.21291	1.212971	1.21291	0
2024-04-27 07:40:00	1.21291	1.212971	1.21291	0
2024-04-27 07:45:00	1.21291	1.212971	1.21291	0
2024-04-27 07:50:00	1.21291	1.21294	1.21291	0
2024-04-27 07:55:00	1.21259	1.212877	1.21259	0
2024-04-27 08:00:00	1.21291	1.212846	1.21291	0
2024-04-27 08:05:00	1.21291	1.212846	1.21291	0
2024-04-27 08:10:00	1.21291	1.212846	1.21291	0
2024-04-27 08:15:00	1.21291	1.212878	1.21291	0
2024-04-27 08:20:00	1.21259	1.212846	1.21259	0
2024-04-27 08:25:00	1.21291	1.212846	1.21291	0
2024-04-27 08:30:00	1.21291	1.212846	1.21291	0
2024-04-27 08:35:00	1.21259	1.212814	1.21259	0
2024-04-27 08:40:00	1.21259	1.212782	1.21259	0
2024-04-27 08:45:00	1.21259	1.212782	1.21259	0
2024-04-27 08:50:00	1.21259	1.21275	1.21259	0
2024-04-27 08:55:00	1.21259	1.212718	1.21259	0
2024-04-27 09:00:00	1.21259	1.212686	1.21259	0
2024-04-27 09:05:00	1.21259	1.212654	1.21259	0
2024-04-27 09:10:00	1.21292	1.212687	1.21292	0
2024-04-27 09:15:00	1.21259	1.212655	1.21259	0
2024-04-27 09:20:00	1.21259	1.212623	1.21259	0
2024-04-27 09:25:00	1.21259	1.212623	1.21259	0
2024-04-27 09:30:00	1.21259	1.212623	1.21259	0
2024-04-27 09:35:00	1.21291	1.212655	1.21291	0
2024-04-27 09:40:00	1.21259	1.212655	1.21259	0
2024-04-27 09:45:00	1.21259	1.212655	1.21259	0
2024-04-27 09:50:00	1.21259	1.212655	1.21259	0
2024-04-27 09:55:00	1.21259	1.212655	1.21259	0
2024-04-27 10:00:00	1.21291	1.212654	1.21291	0
2024-04-27 10:05:00	1.21259	1.212654	1.21259	0
2024-04-27 10:10:00	1.21259	1.212654	1.21259	0
2024-04-27 10:15:00	1.21259	1.212654	1.21259	0
2024-04-27 10:20:00	1.21259	1.212654	1.21259	0
2024-04-27 10:25:00	1.21259	1.212622	1.21259	0
2024-04-27 10:30:00	1.21259	1.212622	1.21259	0
2024-04-27 10:35:00	1.21259	1.212622	1.21259	0
2024-04-27 10:40:00	1.21227	1.21259	1.21227	0
2024-04-27 10:45:00	1.21259	1.21259	1.21259	0
2024-04-27 10:50:00	1.21259	1.212558	1.21259	0
2024-04-27 10:55:00	1.21259	1.212558	1.21259	0
2024-04-27 11:00:00	1.21227	1.212526	1.21227	0
2024-04-27 11:05:00	1.21227	1.212494	1.21227	0
2024-04-27 11:10:00	1.21259	1.212494	1.21259	0
2024-04-27 11:15:00	1.21227	1.212462	1.21227	0
2024-04-27 11:20:00	1.21259	1.212462	1.21259	0
2024-04-27 11:25:00	1.21227	1.21243	1.21227	0
2024-04-27 11:30:00	1.21227	1.21243	1.21227	0
2024-04-27 11:35:00	1.21163	1.212334	1.21163	0
2024-04-27 11:40:00	1.21163	1.212238	1.21163	0
2024-04-27 11:45:00	1.21163	1.212142	1.21163	0
2024-04-27 11:50:00	1.21163	1.212078	1.21163	0
2024-04-27 11:55:00	1.21227	1.212078	1.21227	0
2024-04-27 12:00:00	1.21163	1.211982	1.21163	0
2024-04-27 12:05:00	1.21163	1.211918	1.21163	0
2024-04-27 12:10:00	1.21163	1.211822	1.21163	0
2024-04-27 12:15:00	1.21163	1.211758	1.21163	0
2024-04-27 12:20:00	1.21195	1.211726	1.21195	0
2024-04-27 12:25:00	1.21195	1.211758	1.21195	0
2024-04-27 12:30:00	1.21227	1.211822	1.21227	0
2024-04-27 12:35:00	1.21195	1.211854	1.21195	0
2024-04-27 12:40:00	1.21322	1.212013	1.21322	0
2024-04-27 12:45:00	1.21322	1.212108	1.21322	0
2024-04-27 12:50:00	1.21322	1.212267	1.21322	0
2024-04-27 12:55:00	1.21291	1.212395	1.21291	0
2024-04-27 13:00:00	1.21291	1.212523	1.21291	0
2024-04-27 13:05:00	1.21291	1.212651	1.21291	0
2024-04-27 13:10:00	1.21259	1.212715	1.21259	0
2024-04-27 13:15:00	1.21291	1.212811	1.21291	0
2024-04-27 13:20:00	1.21259	1.212843	1.21259	0
2024-04-27 13:25:00	1.21291	1.212939	1.21291	0
2024-04-27 13:30:00	1.21291	1.212908	1.21291	0
2024-04-27 13:35:00	1.21259	1.212845	1.21259	0
2024-04-27 13:40:00	1.21259	1.212782	1.21259	0
2024-04-27 13:45:00	1.21291	1.212782	1.21291	0
2024-04-27 13:50:00	1.21291	1.212782	1.21291	0
2024-04-27 13:55:00	1.21259	1.21275	1.21259	0
2024-04-27 14:00:00	1.21291	1.212782	1.21291	0
2024-04-27 14:05:00	1.21291	1.212782	1.21291	0
2024-04-27 14:10:00	1.21259	1.212782	1.21259	0
2024-04-27 14:15:00	1.21291	1.212782	1.21291	0
2024-04-27 14:20:00	1.21259	1.21275	1.21259	0
2024-04-27 14:25:00	1.21259	1.21275	1.21259	0
2024-04-27 14:30:00	1.21259	1.21275	1.21259	0
2024-04-27 14:35:00	1.21259	1.212718	1.21259	0
2024-04-27 14:40:00	1.21291	1.212718	1.21291	0
2024-04-27 14:45:00	1.21291	1.21275	1.21291	0
2024-04-27 14:50:00	1.21291	1.21275	1.21291	0
2024-04-27 14:55:00	1.21291	1.21275	1.21291	0
2024-04-27 15:00:00	1.21227	1.212718	1.21227	0
2024-04-27 15:05:00	1.21227	1.212654	1.21227	0
2024-04-27 15:10:00	1.21227	1.212622	1.21227	0
2024-04-27 15:15:00	1.21259	1.212622	1.21259	0
2024-04-27 15:20:00	1.21259	1.212622	1.21259	0
2024-04-27 15:25:00	1.21259	1.212622	1.21259	0
2024-04-27 15:30:00	1.21259	1.21259	1.21259	0
2024-04-27 15:35:00	1.21227	1.212526	1.21227	0
2024-04-27 15:40:00	1.21259	1.212494	1.21259	0
2024-04-27 15:45:00	1.21227	1.21243	1.21227	0
2024-04-27 15:50:00	1.21259	1.212462	1.21259	0
2024-04-27 15:55:00	1.21195	1.21243	1.21195	0
2024-04-27 16:00:00	1.21163	1.212366	1.21163	0
2024-04-27 16:05:00	1.21227	1.212334	1.21227	0
2024-04-27 16:10:00	1.21227	1.212302	1.21227	0
2024-04-27 16:15:00	1.21259	1.212302	1.21259	0
2024-04-27 16:20:00	1.21259	1.212302	1.21259	0
2024-04-27 16:25:00	1.21259	1.212334	1.21259	0
2024-04-27 16:30:00	1.21227	1.212302	1.21227	0
2024-04-27 16:35:00	1.21259	1.212334	1.21259	0
2024-04-27 16:40:00	1.21259	1.212334	1.21259	0
2024-04-27 16:45:00	1.21259	1.212398	1.21259	0
2024-04-27 16:50:00	1.21259	1.212494	1.21259	0
2024-04-27 16:55:00	1.21259	1.212526	1.21259	0
2024-04-27 17:00:00	1.21259	1.212558	1.21259	0
2024-04-27 17:05:00	1.21259	1.212558	1.21259	0
2024-04-27 17:10:00	1.21259	1.212558	1.21259	0
2024-04-27 17:15:00	1.21259	1.212558	1.21259	0
2024-04-27 17:20:00	1.21259	1.21259	1.21259	0
2024-04-27 17:25:00	1.21259	1.21259	1.21259	0
2024-04-27 17:30:00	1.21227	1.212558	1.21227	0
2024-04-27 17:35:00	1.21259	1.212558	1.21259	0
2024-04-27 17:40:00	1.21259	1.212558	1.21259	0
2024-04-27 17:45:00	1.21227	1.212526	1.21227	0
2024-04-27 17:50:00	1.21259	1.212526	1.21259	0
2024-04-27 17:55:00	1.21195	1.212462	1.21195	0
2024-04-27 18:00:00	1.21195	1.212398	1.21195	0
2024-04-27 18:05:00	1.21195	1.212334	1.21195	0
2024-04-27 18:10:00	1.21163	1.212238	1.21163	0
2024-04-27 18:15:00	1.21195	1.212174	1.21195	0
2024-04-27 18:20:00	1.21163	1.21211	1.21163	0
2024-04-27 18:25:00	1.21195	1.212046	1.21195	0
2024-04-27 18:30:00	1.21195	1.211982	1.21195	0
2024-04-27 18:35:00	1.21163	1.211918	1.21163	0
2024-04-27 18:40:00	1.21132	1.211791	1.21132	0
2024-04-27 18:45:00	1.21195	1.211791	1.21195	0
2024-04-27 18:50:00	1.21163	1.211759	1.21163	0
2024-04-27 18:55:00	1.21195	1.211759	1.21195	0
2024-04-27 19:00:00	1.21132	1.211728	1.21132	0
2024-04-27 19:05:00	1.21163	1.211696	1.21163	0
2024-04-27 19:10:00	1.21163	1.211696	1.21163	0
2024-04-27 19:15:00	1.21163	1.211664	1.21163	0
2024-04-27 19:20:00	1.21195	1.211664	1.21195	0
2024-04-27 19:25:00	1.21195	1.211696	1.21195	0
2024-04-27 19:30:00	1.21163	1.211727	1.21163	0
2024-04-27 19:35:00	1.21163	1.211695	1.21163	0
2024-04-27 19:40:00	1.21132	1.211664	1.21132	0
2024-04-27 19:45:00	1.21132	1.211601	1.21132	0
2024-04-27 19:50:00	1.21163	1.211632	1.21163	0
2024-04-27 19:55:00	1.21163	1.211632	1.21163	0
2024-04-27 20:00:00	1.21195	1.211664	1.21195	0
2024-04-27 20:05:00	1.21163	1.211664	1.21163	0
2024-04-27 20:10:00	1.21195	1.211664	1.21195	0
2024-04-27 20:15:00	1.21163	1.211632	1.21163	0
2024-04-27 20:20:00	1.21195	1.211664	1.21195	0
2024-04-27 20:25:00	1.21195	1.211696	1.21195	0
2024-04-27 20:30:00	1.21195	1.211759	1.21195	0
2024-04-27 20:35:00	1.21195	1.211822	1.21195	0
2024-04-27 20:40:00	1.21132	1.211791	1.21132	0
2024-04-27 20:45:00	1.21195	1.211823	1.21195	0
2024-04-27 20:50:00	1.21195	1.211823	1.21195	0
2024-04-27 20:55:00	1.21195	1.211855	1.21195	0
2024-04-27 21:00:00	1.21195	1.211855	1.21195	0
2024-04-27 21:05:00	1.21132	1.211824	1.21132	0
2024-04-27 21:10:00	1.21163	1.211792	1.21163	0
2024-04-27 21:15:00	1.21163	1.21176	1.21163	0
2024-04-27 21:20:00	1.21163	1.211728	1.21163	0
2024-04-27 21:25:00	1.21132	1.211665	1.21132	0
2024-04-27 21:30:00	1.21195	1.211728	1.21195	0
2024-04-27 21:35:00	1.21195	1.211728	1.21195	0
2024-04-27 21:40:00	1.21195	1.211728	1.21195	0
2024-04-27 21:45:00	1.21163	1.211696	1.21163	0
2024-04-27 21:50:00	1.21195	1.211696	1.21195	0
2024-04-27 21:55:00	1.21132	1.211696	1.21132	0
2024-04-27 22:00:00	1.21163	1.211696	1.21163	0
2024-04-27 22:05:00	1.21195	1.211728	1.21195	0
2024-04-27 22:10:00	1.21163	1.211728	1.21163	0
2024-04-27 22:15:00	1.21195	1.211791	1.21195	0
2024-04-27 22:20:00	1.21132	1.211728	1.21132	0
2024-04-27 22:25:00	1.21163	1.211696	1.21163	0
2024-04-27 22:30:00	1.21132	1.211633	1.21132	0
2024-04-27 22:35:00	1.21163	1.211633	1.21163	0
2024-04-27 22:40:00	1.21163	1.211601	1.21163	0
2024-04-27 22:45:00	1.21163	1.211632	1.21163	0
2024-04-27 22:50:00	1.21163	1.211632	1.21163	0
2024-04-27 22:55:00	1.21195	1.211632	1.21195	0
2024-04-27 23:00:00	1.21195	1.211664	1.21195	0
2024-04-27 23:05:00	1.21163	1.211632	1.21163	0
2024-04-27 23:10:00	1.21195	1.211695	1.21195	0
2024-04-27 23:15:00	1.21195	1.211727	1.21195	0
2024-04-27 23:20:00	1.21163	1.211758	1.21163	0
2024-04-27 23:25:00	1.21163	1.211758	1.21163	0
2024-04-27 23:30:00	1.21163	1.211758	1.21163	0
2024-04-27 23:35:00	1.21132	1.211727	1.21132	0
2024-04-27 23:40:00	1.21291	1.211855	1.21291	0
2024-04-27 23:45:00	1.21322	1.211982	1.21322	0
2024-04-27 23:50:00	1.21291	1.212078	1.21291	0
2024-04-27 23:55:00	1.21259	1.212174	1.21259	0
2024-04-28 00:00:00	1.21259	1.212238	1.21259	0
2024-04-28 00:05:00	1.21291	1.212334	1.21291	0
2024-04-28 00:10:00	1.21259	1.21243	1.21259	0
2024-04-28 00:15:00	1.21291	1.212558	1.21291	0
2024-04-28 00:20:00	1.21259	1.212654	1.21259	0
2024-04-28 00:25:00	1.21259	1.212781	1.21259	0
2024-04-28 00:30:00	1.21259	1.212749	1.21259	0
2024-04-28 00:35:00	1.21259	1.212686	1.21259	0
2024-04-28 00:40:00	1.21259	1.212654	1.21259	0
2024-04-28 00:45:00	1.21259	1.212654	1.21259	0
2024-04-28 00:50:00	1.21227	1.212622	1.21227	0
2024-04-28 00:55:00	1.21195	1.212526	1.21195	0
2024-04-28 01:00:00	1.21195	1.212462	1.21195	0
2024-04-28 01:05:00	1.21227	1.212398	1.21227	0
2024-04-28 01:10:00	1.21195	1.212334	1.21195	0
2024-04-28 01:15:00	1.21227	1.212302	1.21227	0
2024-04-28 01:20:00	1.21227	1.21227	1.21227	0
2024-04-28 01:25:00	1.21195	1.212206	1.21195	0
2024-04-28 01:30:00	1.21227	1.212174	1.21227	0
2024-04-28 01:35:00	1.21195	1.21211	1.21195	0
2024-04-28 01:40:00	1.21227	1.21211	1.21227	0
2024-04-28 01:45:00	1.21259	1.212174	1.21259	0
2024-04-28 01:50:00	1.21259	1.212238	1.21259	0
2024-04-28 01:55:00	1.21259	1.21227	1.21259	0
2024-04-28 02:00:00	1.21259	1.212334	1.21259	0
2024-04-28 02:05:00	1.21291	1.212398	1.21291	0
2024-04-28 02:10:00	1.21259	1.21243	1.21259	0
2024-04-28 02:15:00	1.21259	1.212494	1.21259	0
2024-04-28 02:20:00	1.21291	1.212558	1.21291	0
2024-04-28 02:25:00	1.21291	1.212654	1.21291	0
2024-04-28 02:30:00	1.21291	1.212718	1.21291	0
2024-04-28 02:35:00	1.21259	1.212718	1.21259	0
2024-04-28 02:40:00	1.21259	1.212718	1.21259	0
2024-04-28 02:45:00	1.21291	1.21275	1.21291	0
2024-04-28 02:50:00	1.21291	1.212782	1.21291	0
2024-04-28 02:55:00	1.21259	1.21275	1.21259	0
2024-04-28 03:00:00	1.21227	1.212718	1.21227	0
2024-04-28 03:05:00	1.21259	1.212718	1.21259	0
2024-04-28 03:10:00	1.21259	1.212686	1.21259	0
2024-04-28 03:15:00	1.21227	1.212622	1.21227	0
2024-04-28 03:20:00	1.21259	1.21259	1.21259	0
2024-04-28 03:25:00	1.21227	1.212558	1.21227	0
2024-04-28 03:30:00	1.21227	1.212526	1.21227	0
2024-04-28 03:35:00	1.21227	1.212462	1.21227	0
2024-04-28 03:40:00	1.21195	1.212366	1.21195	0
2024-04-28 03:45:00	1.21195	1.212302	1.21195	0
2024-04-28 03:50:00	1.21227	1.212302	1.21227	0
2024-04-28 03:55:00	1.21227	1.21227	1.21227	0
2024-04-28 04:00:00	1.21195	1.212206	1.21195	0
2024-04-28 04:05:00	1.21227	1.212206	1.21227	0
2024-04-28 04:10:00	1.21195	1.212142	1.21195	0
2024-04-28 04:15:00	1.21259	1.212174	1.21259	0
2024-04-28 04:20:00	1.21163	1.21211	1.21163	0
2024-04-28 04:25:00	1.21195	1.212078	1.21195	0
2024-04-28 04:30:00	1.21227	1.21211	1.21227	0
2024-04-28 04:35:00	1.21195	1.21211	1.21195	0
2024-04-28 04:40:00	1.21163	1.212046	1.21163	0
2024-04-28 04:45:00	1.21163	1.211982	1.21163	0
2024-04-28 04:50:00	1.21195	1.211982	1.21195	0
2024-04-28 04:55:00	1.21163	1.211918	1.21163	0
2024-04-28 05:00:00	1.21163	1.211886	1.21163	0
2024-04-28 05:05:00	1.21195	1.211822	1.21195	0
2024-04-28 05:10:00	1.21195	1.211854	1.21195	0
2024-04-28 05:15:00	1.21195	1.211854	1.21195	0
2024-04-28 05:20:00	1.21163	1.21179	1.21163	0
2024-04-28 05:25:00	1.21195	1.21179	1.21195	0
2024-04-28 05:30:00	1.21163	1.21179	1.21163	0
2024-04-28 05:35:00	1.21195	1.211822	1.21195	0
2024-04-28 05:40:00	1.21195	1.211822	1.21195	0
2024-04-28 05:45:00	1.21195	1.211854	1.21195	0
2024-04-28 05:50:00	1.21195	1.211886	1.21195	0
2024-04-28 05:55:00	1.21163	1.211854	1.21163	0
2024-04-28 06:00:00	1.21163	1.211822	1.21163	0
2024-04-28 06:05:00	1.21163	1.21179	1.21163	0
2024-04-28 06:10:00	1.21195	1.211822	1.21195	0
2024-04-28 06:15:00	1.21163	1.21179	1.21163	0
2024-04-28 06:20:00	1.21163	1.21179	1.21163	0
2024-04-28 06:25:00	1.21163	1.211758	1.21163	0
2024-04-28 06:30:00	1.21163	1.211726	1.21163	0
2024-04-28 06:35:00	1.21195	1.211726	1.21195	0
2024-04-28 06:40:00	1.21163	1.211694	1.21163	0
2024-04-28 06:45:00	1.21195	1.211726	1.21195	0
2024-04-28 06:50:00	1.21163	1.211726	1.21163	0
2024-04-28 06:55:00	1.21163	1.211726	1.21163	0
2024-04-28 07:00:00	1.21132	1.211663	1.21132	0
2024-04-28 07:05:00	1.21163	1.211663	1.21163	0
2024-04-28 07:10:00	1.21195	1.211695	1.21195	0
2024-04-28 07:15:00	1.21163	1.211695	1.21163	0
2024-04-28 07:20:00	1.21132	1.211664	1.21132	0
2024-04-28 07:25:00	1.21195	1.211664	1.21195	0
2024-04-28 07:30:00	1.21163	1.211664	1.21163	0
2024-04-28 07:35:00	1.21163	1.211632	1.21163	0
2024-04-28 07:40:00	1.21163	1.211632	1.21163	0
2024-04-28 07:45:00	1.21195	1.211664	1.21195	0
2024-04-28 07:50:00	1.21163	1.211695	1.21163	0
2024-04-28 07:55:00	1.21163	1.211695	1.21163	0
2024-04-28 08:00:00	1.21132	1.211632	1.21132	0
2024-04-28 08:05:00	1.21195	1.211664	1.21195	0
2024-04-28 08:10:00	1.21195	1.211727	1.21195	0
2024-04-28 08:15:00	1.21132	1.211664	1.21132	0
2024-04-28 08:20:00	1.21132	1.211633	1.21132	0
2024-04-28 08:25:00	1.21163	1.211633	1.21163	0
2024-04-28 08:30:00	1.21163	1.211633	1.21163	0
2024-04-28 08:35:00	1.21163	1.211601	1.21163	0
2024-04-28 08:40:00	1.21195	1.211633	1.21195	0
2024-04-28 08:45:00	1.21163	1.211633	1.21163	0
2024-04-28 08:50:00	1.21163	1.211664	1.21163	0
2024-04-28 08:55:00	1.21195	1.211664	1.21195	0
2024-04-28 09:00:00	1.21163	1.211632	1.21163	0
2024-04-28 09:05:00	1.21163	1.211663	1.21163	0
2024-04-28 09:10:00	1.21163	1.211694	1.21163	0
2024-04-28 09:15:00	1.21132	1.211663	1.21132	0
2024-04-28 09:20:00	1.21132	1.211632	1.21132	0
2024-04-28 09:25:00	1.21132	1.211601	1.21132	0
2024-04-28 09:30:00	1.21132	1.211538	1.21132	0
2024-04-28 09:35:00	1.21163	1.211538	1.21163	0
2024-04-28 09:40:00	1.21132	1.211507	1.21132	0
2024-04-28 09:45:00	1.21163	1.211475	1.21163	0
2024-04-28 09:50:00	1.21163	1.211475	1.21163	0
2024-04-28 09:55:00	1.21163	1.211475	1.21163	0
2024-04-28 10:00:00	1.21132	1.211444	1.21132	0
2024-04-28 10:05:00	1.21163	1.211475	1.21163	0
2024-04-28 10:10:00	1.21132	1.211475	1.21132	0
2024-04-28 10:15:00	1.21163	1.211506	1.21163	0
2024-04-28 10:20:00	1.21163	1.211537	1.21163	0
2024-04-28 10:25:00	1.21132	1.211506	1.21132	0
2024-04-28 10:30:00	1.21132	1.211506	1.21132	0
2024-04-28 10:35:00	1.21163	1.211506	1.21163	0
2024-04-28 10:40:00	1.211	1.211443	1.211	0
2024-04-28 10:45:00	1.21163	1.211443	1.21163	0
2024-04-28 10:50:00	1.21132	1.211443	1.21132	0
2024-04-28 10:55:00	1.21132	1.211412	1.21132	0
2024-04-28 11:00:00	1.21132	1.211412	1.21132	0
2024-04-28 11:05:00	1.21132	1.211381	1.21132	0
2024-04-28 11:10:00	1.21069	1.211287	1.21069	0
2024-04-28 11:15:00	1.211	1.211255	1.211	0
2024-04-28 11:20:00	1.211	1.211223	1.211	0
2024-04-28 11:25:00	1.21132	1.211192	1.21132	0
2024-04-28 11:30:00	1.21132	1.211224	1.21132	0
2024-04-28 11:35:00	1.211	1.211161	1.211	0
2024-04-28 11:40:00	1.21132	1.211161	1.21132	0
2024-04-28 11:45:00	1.21132	1.211161	1.21132	0
2024-04-28 11:50:00	1.21132	1.211161	1.21132	0
2024-04-28 11:55:00	1.21132	1.211161	1.21132	0
2024-04-28 12:00:00	1.21132	1.211224	1.21132	0
2024-04-28 12:05:00	1.211	1.211224	1.211	0
2024-04-28 12:10:00	1.21132	1.211256	1.21132	0
2024-04-28 12:15:00	1.21069	1.211193	1.21069	0
2024-04-28 12:20:00	1.21069	1.21113	1.21069	0
2024-04-28 12:25:00	1.21132	1.211162	1.21132	0
2024-04-28 12:30:00	1.211	1.21113	1.211	0
2024-04-28 12:35:00	1.211	1.211098	1.211	0
2024-04-28 12:40:00	1.21132	1.211098	1.21132	0
2024-04-28 12:45:00	1.211	1.211066	1.211	0
2024-04-28 12:50:00	1.21069	1.211003	1.21069	0
2024-04-28 12:55:00	1.211	1.211003	1.211	0
2024-04-28 13:00:00	1.21132	1.211003	1.21132	0
2024-04-28 13:05:00	1.21069	1.211003	1.21069	0
2024-04-28 13:10:00	1.21132	1.211066	1.21132	0
2024-04-28 13:15:00	1.211	1.211034	1.211	0
2024-04-28 13:20:00	1.211	1.211034	1.211	0
2024-04-28 13:25:00	1.211	1.211034	1.211	0
2024-04-28 13:30:00	1.211	1.211002	1.211	0
2024-04-28 13:35:00	1.211	1.211002	1.211	0
2024-04-28 13:40:00	1.21069	1.211002	1.21069	0
2024-04-28 13:45:00	1.21069	1.210971	1.21069	0
2024-04-28 13:50:00	1.211	1.210939	1.211	0
2024-04-28 13:55:00	1.211	1.21097	1.211	0
2024-04-28 14:00:00	1.211	1.210938	1.211	0
2024-04-28 14:05:00	1.21132	1.21097	1.21132	0
2024-04-28 14:10:00	1.211	1.21097	1.211	0
2024-04-28 14:15:00	1.21132	1.211002	1.21132	0
2024-04-28 14:20:00	1.211	1.211002	1.211	0
2024-04-28 14:25:00	1.21069	1.210971	1.21069	0
2024-04-28 14:30:00	1.21069	1.210971	1.21069	0
2024-04-28 14:35:00	1.211	1.211002	1.211	0
2024-04-28 14:40:00	1.21069	1.210971	1.21069	0
2024-04-28 14:45:00	1.211	1.210971	1.211	0
2024-04-28 14:50:00	1.211	1.210971	1.211	0
2024-04-28 14:55:00	1.211	1.210939	1.211	0
2024-04-28 15:00:00	1.21069	1.210908	1.21069	0
2024-04-28 15:05:00	1.21069	1.210845	1.21069	0
2024-04-28 15:10:00	1.211	1.210845	1.211	0
2024-04-28 15:15:00	1.211	1.210876	1.211	0
2024-04-28 15:20:00	1.21069	1.210876	1.21069	0
2024-04-28 15:25:00	1.211	1.210876	1.211	0
2024-04-28 15:30:00	1.21132	1.210939	1.21132	0
2024-04-28 15:35:00	1.211	1.210939	1.211	0
2024-04-28 15:40:00	1.211	1.210939	1.211	0
2024-04-28 15:45:00	1.21069	1.210908	1.21069	0
2024-04-28 15:50:00	1.21069	1.210908	1.21069	0
2024-04-28 15:55:00	1.211	1.210939	1.211	0
2024-04-28 16:00:00	1.21069	1.210908	1.21069	0
2024-04-28 16:05:00	1.211	1.210908	1.211	0
2024-04-28 16:10:00	1.21132	1.210971	1.21132	0
2024-04-28 16:15:00	1.211	1.210971	1.211	0
2024-04-28 16:20:00	1.21069	1.210908	1.21069	0
2024-04-28 16:25:00	1.21069	1.210877	1.21069	0
2024-04-28 16:30:00	1.21069	1.210846	1.21069	0
2024-04-28 16:35:00	1.21037	1.210814	1.21037	0
2024-04-28 16:40:00	1.21037	1.210782	1.21037	0
2024-04-28 16:45:00	1.21069	1.210751	1.21069	0
2024-04-28 16:50:00	1.21069	1.210751	1.21069	0
2024-04-28 16:55:00	1.21069	1.21072	1.21069	0
2024-04-28 17:00:00	1.21069	1.210657	1.21069	0
2024-04-28 17:05:00	1.21069	1.210626	1.21069	0
2024-04-28 17:10:00	1.21069	1.210626	1.21069	0
2024-04-28 17:15:00	1.21037	1.210594	1.21037	0
2024-04-28 17:20:00	1.21069	1.210594	1.21069	0
2024-04-28 17:25:00	1.21037	1.210594	1.21037	0
2024-04-28 17:30:00	1.21037	1.210594	1.21037	0
2024-04-28 17:35:00	1.21037	1.210562	1.21037	0
2024-04-28 17:40:00	1.21005	1.210498	1.21005	0
2024-04-28 17:45:00	1.20974	1.210403	1.20974	0
2024-04-28 17:50:00	1.21037	1.210371	1.21037	0
2024-04-28 17:55:00	1.21069	1.210371	1.21069	0
2024-04-28 18:00:00	1.21005	1.210307	1.21005	0
2024-04-28 18:05:00	1.21037	1.210307	1.21037	0
2024-04-28 18:10:00	1.21005	1.210243	1.21005	0
2024-04-28 18:15:00	1.21005	1.210211	1.21005	0
2024-04-28 18:20:00	1.21005	1.210179	1.21005	0
2024-04-28 18:25:00	1.20974	1.210116	1.20974	0
2024-04-28 18:30:00	1.21005	1.210116	1.21005	0
2024-04-28 18:35:00	1.21037	1.210179	1.21037	0
2024-04-28 18:40:00	1.21005	1.210147	1.21005	0
2024-04-28 18:45:00	1.21005	1.210083	1.21005	0
2024-04-28 18:50:00	1.21037	1.210115	1.21037	0
2024-04-28 18:55:00	1.20974	1.210052	1.20974	0
2024-04-28 19:00:00	1.21005	1.210052	1.21005	0
2024-04-28 19:05:00	1.21005	1.210052	1.21005	0
2024-04-28 19:10:00	1.20974	1.210021	1.20974	0
2024-04-28 19:15:00	1.20942	1.209989	1.20942	0
2024-04-28 19:20:00	1.20942	1.209926	1.20942	0
2024-04-28 19:25:00	1.2091	1.209799	1.2091	0
2024-04-28 19:30:00	1.2091	1.209704	1.2091	0
2024-04-28 19:35:00	1.20942	1.209641	1.20942	0
2024-04-28 19:40:00	1.20942	1.209546	1.20942	0
2024-04-28 19:45:00	1.20974	1.209546	1.20974	0
2024-04-28 19:50:00	1.20974	1.209515	1.20974	0
2024-04-28 19:55:00	1.20942	1.209452	1.20942	0
2024-04-28 20:00:00	1.20942	1.20942	1.20942	0
2024-04-28 20:05:00	1.20942	1.20942	1.20942	0
2024-04-28 20:10:00	1.21005	1.209483	1.21005	0
2024-04-28 20:15:00	1.20974	1.209547	1.20974	0
2024-04-28 20:20:00	1.20942	1.209579	1.20942	0
2024-04-28 20:25:00	1.2091	1.209547	1.2091	0
2024-04-28 20:30:00	1.2091	1.209515	1.2091	0
2024-04-28 20:35:00	1.2091	1.209451	1.2091	0
2024-04-28 20:40:00	1.2091	1.209387	1.2091	0
2024-04-28 20:45:00	1.2091	1.209355	1.2091	0
2024-04-28 20:50:00	1.2091	1.209323	1.2091	0
2024-04-28 20:55:00	1.20879	1.20926	1.20879	0
2024-04-28 21:00:00	1.2091	1.209165	1.2091	0
2024-04-28 21:05:00	1.20942	1.209133	1.20942	0
2024-04-28 21:10:00	1.20879	1.20907	1.20879	0
2024-04-28 21:15:00	1.2091	1.20907	1.2091	0
2024-04-28 21:20:00	1.20942	1.209102	1.20942	0
2024-04-28 21:25:00	1.20879	1.209071	1.20879	0
2024-04-28 21:30:00	1.20879	1.20904	1.20879	0
2024-04-28 21:35:00	1.20879	1.209009	1.20879	0
2024-04-28 21:40:00	1.20879	1.208978	1.20879	0
2024-04-28 21:45:00	1.20879	1.208978	1.20879	0
2024-04-28 21:50:00	1.20879	1.208947	1.20879	0
2024-04-28 21:55:00	1.20879	1.208884	1.20879	0
2024-04-28 22:00:00	1.20879	1.208884	1.20879	0
2024-04-28 22:05:00	1.20879	1.208853	1.20879	0
2024-04-28 22:10:00	1.20879	1.20879	1.20879	0
2024-04-28 22:15:00	1.20879	1.20879	1.20879	0
2024-04-28 22:20:00	1.20879	1.20879	1.20879	0
2024-04-28 22:25:00	1.20879	1.20879	1.20879	0
2024-04-28 22:30:00	1.20879	1.20879	1.20879	0
2024-04-28 22:35:00	1.20815	1.208726	1.20815	0
2024-04-28 22:40:00	1.20815	1.208662	1.20815	0
2024-04-28 22:45:00	1.20879	1.208662	1.20879	0
2024-04-28 22:50:00	1.20815	1.208598	1.20815	0
2024-04-28 22:55:00	1.20815	1.208534	1.20815	0
2024-04-28 23:00:00	1.20815	1.20847	1.20815	0
2024-04-28 23:05:00	1.20815	1.208406	1.20815	0
2024-04-28 23:10:00	1.20847	1.208374	1.20847	0
2024-04-28 23:15:00	1.20815	1.20831	1.20815	0
2024-04-28 23:20:00	1.20783	1.208214	1.20783	0
2024-04-28 23:25:00	1.20815	1.208214	1.20815	0
2024-04-28 23:30:00	1.20815	1.208214	1.20815	0
2024-04-28 23:35:00	1.20815	1.20815	1.20815	0
2024-04-28 23:40:00	1.20815	1.20815	1.20815	0
2024-04-28 23:45:00	1.20783	1.208118	1.20783	0
2024-04-28 23:50:00	1.20815	1.208118	1.20815	0
2024-04-28 23:55:00	1.20815	1.208118	1.20815	0
2024-04-29 00:00:00	1.20815	1.208086	1.20815	0
2024-04-29 00:05:00	1.20815	1.208086	1.20815	0
2024-04-29 00:10:00	1.20815	1.208118	1.20815	0
2024-04-29 00:15:00	1.20815	1.208118	1.20815	0
2024-04-29 00:20:00	1.20815	1.208118	1.20815	0
2024-04-29 00:25:00	1.20815	1.208118	1.20815	0
2024-04-29 00:30:00	1.20815	1.208118	1.20815	0
2024-04-29 00:35:00	1.20815	1.20815	1.20815	0
2024-04-29 00:40:00	1.20815	1.20815	1.20815	0
2024-04-29 00:45:00	1.20815	1.20815	1.20815	0
2024-04-29 00:50:00	1.20815	1.20815	1.20815	0
2024-04-29 00:55:00	1.20815	1.20815	1.20815	0
2024-04-29 01:00:00	1.20815	1.20815	1.20815	0
2024-04-29 01:05:00	1.20783	1.208118	1.20783	0
2024-04-29 01:10:00	1.20847	1.20815	1.20847	0
2024-04-29 01:15:00	1.20847	1.208182	1.20847	0
2024-04-29 01:20:00	1.20815	1.208182	1.20815	0
2024-04-29 01:25:00	1.20815	1.208182	1.20815	0
2024-04-29 01:30:00	1.20815	1.208182	1.20815	0
2024-04-29 01:35:00	1.20815	1.208182	1.20815	0
2024-04-29 01:40:00	1.20815	1.208182	1.20815	0
2024-04-29 01:45:00	1.20783	1.20815	1.20783	0
2024-04-29 01:50:00	1.20815	1.20815	1.20815	0
2024-04-29 01:55:00	1.20815	1.208182	1.20815	0
2024-04-29 02:00:00	1.20815	1.20815	1.20815	0
2024-04-29 02:05:00	1.20815	1.208118	1.20815	0
2024-04-29 02:10:00	1.20815	1.208118	1.20815	0
2024-04-29 02:15:00	1.20879	1.208182	1.20879	0
2024-04-29 02:20:00	1.20847	1.208214	1.20847	0
2024-04-29 02:25:00	1.20879	1.208278	1.20879	0
2024-04-29 02:30:00	1.20847	1.20831	1.20847	0
2024-04-29 02:35:00	1.20815	1.208342	1.20815	0
2024-04-29 02:40:00	1.20847	1.208374	1.20847	0
2024-04-29 02:45:00	1.20847	1.208406	1.20847	0
2024-04-29 02:50:00	1.20815	1.208406	1.20815	0
2024-04-29 02:55:00	1.20815	1.208406	1.20815	0
2024-04-29 03:00:00	1.20815	1.208406	1.20815	0
2024-04-29 03:05:00	1.20847	1.208374	1.20847	0
2024-04-29 03:10:00	1.20815	1.208342	1.20815	0
2024-04-29 03:15:00	1.20815	1.208278	1.20815	0
2024-04-29 03:20:00	1.20815	1.208246	1.20815	0
2024-04-29 03:25:00	1.20815	1.208246	1.20815	0
2024-04-29 03:30:00	1.20815	1.208214	1.20815	0
2024-04-29 03:35:00	1.20815	1.208182	1.20815	0
2024-04-29 03:40:00	1.20783	1.20815	1.20783	0
2024-04-29 03:45:00	1.20752	1.208087	1.20752	0
2024-04-29 03:50:00	1.20783	1.208055	1.20783	0
2024-04-29 03:55:00	1.20815	1.208023	1.20815	0
2024-04-29 04:00:00	1.20815	1.208023	1.20815	0
2024-04-29 04:05:00	1.20847	1.208055	1.20847	0
2024-04-29 04:10:00	1.20847	1.208087	1.20847	0
2024-04-29 04:15:00	1.20815	1.208087	1.20815	0
2024-04-29 04:20:00	1.20847	1.208119	1.20847	0
2024-04-29 04:25:00	1.20815	1.208119	1.20815	0
2024-04-29 04:30:00	1.20815	1.208151	1.20815	0
2024-04-29 04:35:00	1.20815	1.208214	1.20815	0
2024-04-29 04:40:00	1.20847	1.208278	1.20847	0
2024-04-29 04:45:00	1.20847	1.20831	1.20847	0
2024-04-29 04:50:00	1.20847	1.208342	1.20847	0
2024-04-29 04:55:00	1.20847	1.208342	1.20847	0
2024-04-29 05:00:00	1.20815	1.20831	1.20815	0
2024-04-29 05:05:00	1.20847	1.208342	1.20847	0
2024-04-29 05:10:00	1.20847	1.208342	1.20847	0
2024-04-29 05:15:00	1.20879	1.208406	1.20879	0
2024-04-29 05:20:00	1.20847	1.208438	1.20847	0
2024-04-29 05:25:00	1.20847	1.20847	1.20847	0
2024-04-29 05:30:00	1.20815	1.208438	1.20815	0
2024-04-29 05:35:00	1.20847	1.208438	1.20847	0
2024-04-29 05:40:00	1.20815	1.208406	1.20815	0
2024-04-29 05:45:00	1.20847	1.208406	1.20847	0
2024-04-29 05:50:00	1.20815	1.208406	1.20815	0
2024-04-29 05:55:00	1.20879	1.208438	1.20879	0
2024-04-29 06:00:00	1.20815	1.208406	1.20815	0
2024-04-29 06:05:00	1.20815	1.208342	1.20815	0
2024-04-29 06:10:00	1.20815	1.20831	1.20815	0
2024-04-29 06:15:00	1.20815	1.208278	1.20815	0
2024-04-29 06:20:00	1.20783	1.208246	1.20783	0
2024-04-29 06:25:00	1.20815	1.208214	1.20815	0
2024-04-29 06:30:00	1.20815	1.208214	1.20815	0
2024-04-29 06:35:00	1.20815	1.208182	1.20815	0
2024-04-29 06:40:00	1.20815	1.208182	1.20815	0
2024-04-29 06:45:00	1.20815	1.208118	1.20815	0
2024-04-29 06:50:00	1.20815	1.208118	1.20815	0
2024-04-29 06:55:00	1.20815	1.208118	1.20815	0
2024-04-29 07:00:00	1.20815	1.208118	1.20815	0
2024-04-29 07:05:00	1.20815	1.208118	1.20815	0
2024-04-29 07:10:00	1.20815	1.20815	1.20815	0
2024-04-29 07:15:00	1.20783	1.208118	1.20783	0
2024-04-29 07:20:00	1.20815	1.208118	1.20815	0
2024-04-29 07:25:00	1.20815	1.208118	1.20815	0
2024-04-29 07:30:00	1.20783	1.208086	1.20783	0
2024-04-29 07:35:00	1.20752	1.208023	1.20752	0
2024-04-29 07:40:00	1.20688	1.207896	1.20688	0
2024-04-29 07:45:00	1.20752	1.207833	1.20752	0
2024-04-29 07:50:00	1.20783	1.207801	1.20783	0
2024-04-29 07:55:00	1.20942	1.207928	1.20942	0
2024-04-29 08:00:00	1.20942	1.208055	1.20942	0
2024-04-29 08:05:00	1.21037	1.208309	1.21037	0
2024-04-29 08:10:00	1.20974	1.208468	1.20974	0
2024-04-29 08:15:00	1.2091	1.208563	1.2091	0
2024-04-29 08:20:00	1.20879	1.208659	1.20879	0
2024-04-29 08:25:00	1.20815	1.208722	1.20815	0
2024-04-29 08:30:00	1.20815	1.208849	1.20815	0
2024-04-29 08:35:00	1.20847	1.208944	1.20847	0
2024-04-29 08:40:00	1.20815	1.208976	1.20815	0
2024-04-29 08:45:00	1.20815	1.208849	1.20815	0
2024-04-29 08:50:00	1.20815	1.208722	1.20815	0
2024-04-29 08:55:00	1.20879	1.208564	1.20879	0
2024-04-29 09:00:00	1.20847	1.208437	1.20847	0
2024-04-29 09:05:00	1.20815	1.208342	1.20815	0
2024-04-29 09:10:00	1.20847	1.20831	1.20847	0
2024-04-29 09:15:00	1.20752	1.208247	1.20752	0
2024-04-29 09:20:00	1.20783	1.208215	1.20783	0
2024-04-29 09:25:00	1.20847	1.208215	1.20847	0
2024-04-29 09:30:00	1.20815	1.208215	1.20815	0
2024-04-29 09:35:00	1.20783	1.208183	1.20783	0
2024-04-29 09:40:00	1.20752	1.20812	1.20752	0
2024-04-29 09:45:00	1.20815	1.208056	1.20815	0
2024-04-29 09:50:00	1.20847	1.208056	1.20847	0
2024-04-29 09:55:00	1.20815	1.208056	1.20815	0
2024-04-29 10:00:00	1.20815	1.208024	1.20815	0
2024-04-29 10:05:00	1.20815	1.208087	1.20815	0
2024-04-29 10:10:00	1.20783	1.208087	1.20783	0
2024-04-29 10:15:00	1.20815	1.208055	1.20815	0
2024-04-29 10:20:00	1.20815	1.208055	1.20815	0
2024-04-29 10:25:00	1.20815	1.208087	1.20815	0
2024-04-29 10:30:00	1.20815	1.20815	1.20815	0
2024-04-29 10:35:00	1.20815	1.20815	1.20815	0
2024-04-29 10:40:00	1.20815	1.208118	1.20815	0
2024-04-29 10:45:00	1.20783	1.208086	1.20783	0
2024-04-29 10:50:00	1.20783	1.208054	1.20783	0
2024-04-29 10:55:00	1.20783	1.208022	1.20783	0
2024-04-29 11:00:00	1.20783	1.208022	1.20783	0
2024-04-29 11:05:00	1.20752	1.207959	1.20752	0
2024-04-29 11:10:00	1.20752	1.207896	1.20752	0
2024-04-29 11:15:00	1.20752	1.207833	1.20752	0
2024-04-29 11:20:00	1.20752	1.20777	1.20752	0
2024-04-29 11:25:00	1.20752	1.207707	1.20752	0
2024-04-29 11:30:00	1.20752	1.207644	1.20752	0
2024-04-29 11:35:00	1.20752	1.207613	1.20752	0
2024-04-29 11:40:00	1.20783	1.207613	1.20783	0
2024-04-29 11:45:00	1.20752	1.207582	1.20752	0
2024-04-29 11:50:00	1.20752	1.207551	1.20752	0
2024-04-29 11:55:00	1.20752	1.207551	1.20752	0
2024-04-29 12:00:00	1.20815	1.207614	1.20815	0
2024-04-29 12:05:00	1.20942	1.207804	1.20942	0
2024-04-29 12:10:00	1.20879	1.207931	1.20879	0
2024-04-29 12:15:00	1.20815	1.207994	1.20815	0
2024-04-29 12:20:00	1.20783	1.208025	1.20783	0
2024-04-29 12:25:00	1.20752	1.208025	1.20752	0
2024-04-29 12:30:00	1.20752	1.207994	1.20752	0
2024-04-29 12:35:00	1.20752	1.207994	1.20752	0
2024-04-29 12:40:00	1.20879	1.208121	1.20879	0
2024-04-29 12:45:00	1.20879	1.208248	1.20879	0
2024-04-29 12:50:00	1.20879	1.208312	1.20879	0
2024-04-29 12:55:00	1.20783	1.208153	1.20783	0
2024-04-29 13:00:00	1.20783	1.208057	1.20783	0
2024-04-29 13:05:00	1.20752	1.207994	1.20752	0
2024-04-29 13:10:00	1.2072	1.207931	1.2072	0
2024-04-29 13:15:00	1.20752	1.207931	1.20752	0
2024-04-29 13:20:00	1.20752	1.207931	1.20752	0
2024-04-29 13:25:00	1.20752	1.207931	1.20752	0
2024-04-29 13:30:00	1.20752	1.207804	1.20752	0
2024-04-29 13:35:00	1.20783	1.207708	1.20783	0
2024-04-29 13:40:00	1.20752	1.207581	1.20752	0
2024-04-29 13:45:00	1.20752	1.20755	1.20752	0
2024-04-29 13:50:00	1.20752	1.207519	1.20752	0
2024-04-29 13:55:00	1.20752	1.207519	1.20752	0
2024-04-29 14:00:00	1.20783	1.207582	1.20783	0
2024-04-29 14:05:00	1.20752	1.207582	1.20752	0
2024-04-29 14:10:00	1.20783	1.207613	1.20783	0
2024-04-29 14:15:00	1.20752	1.207613	1.20752	0
2024-04-29 14:20:00	1.20752	1.207613	1.20752	0
2024-04-29 14:25:00	1.20752	1.207582	1.20752	0
2024-04-29 14:30:00	1.20752	1.207582	1.20752	0
2024-04-29 14:35:00	1.20752	1.207582	1.20752	0
2024-04-29 14:40:00	1.20752	1.207582	1.20752	0
2024-04-29 14:45:00	1.20783	1.207613	1.20783	0
2024-04-29 14:50:00	1.20752	1.207582	1.20752	0
2024-04-29 14:55:00	1.20752	1.207582	1.20752	0
2024-04-29 15:00:00	1.20783	1.207582	1.20783	0
2024-04-29 15:05:00	1.20752	1.207582	1.20752	0
2024-04-29 15:10:00	1.20752	1.207582	1.20752	0
2024-04-29 15:15:00	1.20752	1.207582	1.20752	0
2024-04-29 15:20:00	1.20752	1.207582	1.20752	0
2024-04-29 15:25:00	1.20752	1.207582	1.20752	0
2024-04-29 15:30:00	1.20752	1.207582	1.20752	0
2024-04-29 15:35:00	1.20752	1.207551	1.20752	0
2024-04-29 15:40:00	1.20752	1.207551	1.20752	0
2024-04-29 15:45:00	1.20752	1.207551	1.20752	0
2024-04-29 15:50:00	1.20752	1.20752	1.20752	0
2024-04-29 15:55:00	1.20783	1.207551	1.20783	0
2024-04-29 16:00:00	1.20815	1.207614	1.20815	0
2024-04-29 16:05:00	1.20783	1.207645	1.20783	0
2024-04-29 16:10:00	1.20752	1.207645	1.20752	0
2024-04-29 16:15:00	1.20815	1.207708	1.20815	0
2024-04-29 16:20:00	1.20752	1.207708	1.20752	0
2024-04-29 16:25:00	1.20752	1.207708	1.20752	0
2024-04-29 16:30:00	1.20752	1.207708	1.20752	0
2024-04-29 16:35:00	1.20752	1.207708	1.20752	0
2024-04-29 16:40:00	1.20752	1.207708	1.20752	0
2024-04-29 16:45:00	1.20752	1.207677	1.20752	0
2024-04-29 16:50:00	1.20752	1.207614	1.20752	0
2024-04-29 16:55:00	1.20783	1.207614	1.20783	0
2024-04-29 17:00:00	1.20783	1.207645	1.20783	0
2024-04-29 17:05:00	1.20752	1.207582	1.20752	0
2024-04-29 17:10:00	1.20783	1.207613	1.20783	0
2024-04-29 17:15:00	1.20783	1.207644	1.20783	0
2024-04-29 17:20:00	1.20752	1.207644	1.20752	0
2024-04-29 17:25:00	1.20783	1.207675	1.20783	0
2024-04-29 17:30:00	1.20815	1.207738	1.20815	0
2024-04-29 17:35:00	1.20752	1.207738	1.20752	0
2024-04-29 17:40:00	1.20752	1.207738	1.20752	0
2024-04-29 17:45:00	1.20783	1.207738	1.20783	0
2024-04-29 17:50:00	1.20783	1.207738	1.20783	0
2024-04-29 17:55:00	1.20752	1.207738	1.20752	0
2024-04-29 18:00:00	1.20752	1.207707	1.20752	0
2024-04-29 18:05:00	1.20752	1.207676	1.20752	0
2024-04-29 18:10:00	1.20752	1.207676	1.20752	0
2024-04-29 18:15:00	1.20752	1.207645	1.20752	0
2024-04-29 18:20:00	1.20752	1.207582	1.20752	0
2024-04-29 18:25:00	1.20752	1.207582	1.20752	0
2024-04-29 18:30:00	1.20783	1.207613	1.20783	0
2024-04-29 18:35:00	1.20752	1.207582	1.20752	0
2024-04-29 18:40:00	1.20752	1.207551	1.20752	0
2024-04-29 18:45:00	1.20815	1.207614	1.20815	0
2024-04-29 18:50:00	1.20752	1.207614	1.20752	0
2024-04-29 18:55:00	1.20783	1.207645	1.20783	0
2024-04-29 19:00:00	1.20783	1.207676	1.20783	0
2024-04-29 19:05:00	1.20815	1.207739	1.20815	0
2024-04-29 19:10:00	1.20752	1.207739	1.20752	0
2024-04-29 19:15:00	1.20815	1.207802	1.20815	0
2024-04-29 19:20:00	1.20783	1.207802	1.20783	0
2024-04-29 19:25:00	1.20815	1.207865	1.20815	0
2024-04-29 19:30:00	1.20752	1.207865	1.20752	0
2024-04-29 19:35:00	1.20783	1.207833	1.20783	0
2024-04-29 19:40:00	1.20752	1.207833	1.20752	0
2024-04-29 19:45:00	1.20752	1.207802	1.20752	0
2024-04-29 19:50:00	1.20752	1.207771	1.20752	0
2024-04-29 19:55:00	1.20752	1.207708	1.20752	0
2024-04-29 20:00:00	1.20783	1.207739	1.20783	0
2024-04-29 20:05:00	1.20815	1.207739	1.20815	0
2024-04-29 20:10:00	1.20783	1.207739	1.20783	0
2024-04-29 20:15:00	1.20752	1.207676	1.20752	0
2024-04-29 20:20:00	1.20783	1.207707	1.20783	0
2024-04-29 20:25:00	1.20752	1.207676	1.20752	0
2024-04-29 20:30:00	1.20752	1.207676	1.20752	0
2024-04-29 20:35:00	1.20752	1.207676	1.20752	0
2024-04-29 20:40:00	1.20752	1.207676	1.20752	0
2024-04-29 20:45:00	1.20752	1.207676	1.20752	0
2024-04-29 20:50:00	1.20783	1.207676	1.20783	0
2024-04-29 20:55:00	1.20783	1.207644	1.20783	0
2024-04-29 21:00:00	1.20815	1.207676	1.20815	0
2024-04-29 21:05:00	1.20752	1.207676	1.20752	0
2024-04-29 21:10:00	1.20783	1.207676	1.20783	0
2024-04-29 21:15:00	1.20847	1.207771	1.20847	0
2024-04-29 21:20:00	1.20815	1.207834	1.20815	0
2024-04-29 21:25:00	1.20752	1.207834	1.20752	0
2024-04-29 21:30:00	1.20752	1.207834	1.20752	0
2024-04-29 21:35:00	1.20783	1.207865	1.20783	0
2024-04-29 21:40:00	1.20815	1.207897	1.20815	0
2024-04-29 21:45:00	1.20815	1.207929	1.20815	0
2024-04-29 21:50:00	1.20783	1.207897	1.20783	0
2024-04-29 21:55:00	1.20752	1.207897	1.20752	0
2024-04-29 22:00:00	1.20752	1.207866	1.20752	0
2024-04-29 22:05:00	1.20752	1.207771	1.20752	0
2024-04-29 22:10:00	1.20752	1.207708	1.20752	0
2024-04-29 22:15:00	1.20815	1.207771	1.20815	0
2024-04-29 22:20:00	1.20752	1.207771	1.20752	0
2024-04-29 22:25:00	1.20815	1.207803	1.20815	0
2024-04-29 22:30:00	1.20783	1.207771	1.20783	0
2024-04-29 22:35:00	1.20752	1.207708	1.20752	0
2024-04-29 22:40:00	1.20783	1.207708	1.20783	0
2024-04-29 22:45:00	1.20752	1.207708	1.20752	0
2024-04-29 22:50:00	1.20783	1.207739	1.20783	0
2024-04-29 22:55:00	1.20783	1.20777	1.20783	0
2024-04-29 23:00:00	1.20815	1.207833	1.20815	0
2024-04-29 23:05:00	1.20815	1.207833	1.20815	0
2024-04-29 23:10:00	1.20815	1.207896	1.20815	0
2024-04-29 23:15:00	1.20752	1.207833	1.20752	0
2024-04-29 23:20:00	1.20783	1.207833	1.20783	0
2024-04-29 23:25:00	1.20815	1.207896	1.20815	0
2024-04-29 23:30:00	1.20783	1.207896	1.20783	0
2024-04-29 23:35:00	1.20752	1.207896	1.20752	0
2024-04-29 23:40:00	1.20752	1.207865	1.20752	0
2024-04-29 23:45:00	1.20752	1.207834	1.20752	0
2024-04-29 23:50:00	1.20752	1.207771	1.20752	0
2024-04-29 23:55:00	1.20752	1.207708	1.20752	0
2024-04-30 00:00:00	1.20752	1.207645	1.20752	0
2024-04-30 00:05:00	1.20752	1.207645	1.20752	0
2024-04-30 00:10:00	1.20783	1.207645	1.20783	0
2024-04-30 00:15:00	1.20752	1.207582	1.20752	0
2024-04-30 00:20:00	1.20783	1.207582	1.20783	0
2024-04-30 00:25:00	1.20752	1.207582	1.20752	0
2024-04-30 00:30:00	1.20752	1.207582	1.20752	0
2024-04-30 00:35:00	1.20752	1.207582	1.20752	0
2024-04-30 00:40:00	1.20783	1.207613	1.20783	0
2024-04-30 00:45:00	1.20752	1.207613	1.20752	0
2024-04-30 00:50:00	1.20783	1.207644	1.20783	0
2024-04-30 00:55:00	1.20752	1.207644	1.20752	0
2024-04-30 01:00:00	1.20752	1.207613	1.20752	0
2024-04-30 01:05:00	1.20752	1.207613	1.20752	0
2024-04-30 01:10:00	1.20783	1.207613	1.20783	0
2024-04-30 01:15:00	1.20783	1.207644	1.20783	0
2024-04-30 01:20:00	1.20783	1.207675	1.20783	0
2024-04-30 01:25:00	1.20752	1.207675	1.20752	0
2024-04-30 01:30:00	1.20783	1.207675	1.20783	0
2024-04-30 01:35:00	1.20815	1.207738	1.20815	0
2024-04-30 01:40:00	1.20783	1.207738	1.20783	0
2024-04-30 01:45:00	1.20815	1.207801	1.20815	0
2024-04-30 01:50:00	1.20815	1.207864	1.20815	0
2024-04-30 01:55:00	1.20815	1.207927	1.20815	0
2024-04-30 02:00:00	1.20783	1.207927	1.20783	0
2024-04-30 02:05:00	1.20752	1.207896	1.20752	0
2024-04-30 02:10:00	1.20783	1.207896	1.20783	0
2024-04-30 02:15:00	1.20752	1.207896	1.20752	0
2024-04-30 02:20:00	1.20783	1.207896	1.20783	0
2024-04-30 02:25:00	1.20752	1.207833	1.20752	0
2024-04-30 02:30:00	1.20752	1.207802	1.20752	0
2024-04-30 02:35:00	1.20752	1.207739	1.20752	0
2024-04-30 02:40:00	1.20752	1.207676	1.20752	0
2024-04-30 02:45:00	1.20752	1.207613	1.20752	0
2024-04-30 02:50:00	1.20752	1.207582	1.20752	0
2024-04-30 02:55:00	1.20783	1.207613	1.20783	0
2024-04-30 03:00:00	1.20752	1.207582	1.20752	0
2024-04-30 03:05:00	1.20752	1.207582	1.20752	0
2024-04-30 03:10:00	1.20752	1.207551	1.20752	0
2024-04-30 03:15:00	1.20783	1.207582	1.20783	0
2024-04-30 03:20:00	1.20752	1.207582	1.20752	0
2024-04-30 03:25:00	1.20752	1.207582	1.20752	0
2024-04-30 03:30:00	1.20752	1.207582	1.20752	0
2024-04-30 03:35:00	1.20752	1.207582	1.20752	0
2024-04-30 03:40:00	1.20752	1.207582	1.20752	0
2024-04-30 03:45:00	1.20752	1.207551	1.20752	0
2024-04-30 03:50:00	1.20752	1.207551	1.20752	0
2024-04-30 03:55:00	1.20752	1.207551	1.20752	0
2024-04-30 04:00:00	1.20752	1.207551	1.20752	0
2024-04-30 04:05:00	1.20752	1.20752	1.20752	0
2024-04-30 04:10:00	1.20752	1.20752	1.20752	0
2024-04-30 04:15:00	1.20752	1.20752	1.20752	0
2024-04-30 04:20:00	1.20752	1.20752	1.20752	0
2024-04-30 04:25:00	1.20783	1.207551	1.20783	0
2024-04-30 04:30:00	1.20752	1.207551	1.20752	0
2024-04-30 04:35:00	1.20815	1.207614	1.20815	0
2024-04-30 04:40:00	1.20752	1.207614	1.20752	0
2024-04-30 04:45:00	1.20783	1.207645	1.20783	0
2024-04-30 04:50:00	1.20815	1.207708	1.20815	0
2024-04-30 04:55:00	1.20815	1.207771	1.20815	0
2024-04-30 05:00:00	1.20783	1.207802	1.20783	0
2024-04-30 05:05:00	1.20752	1.207802	1.20752	0
2024-04-30 05:10:00	1.20783	1.207833	1.20783	0
2024-04-30 05:15:00	1.20783	1.207833	1.20783	0
2024-04-30 05:20:00	1.20783	1.207864	1.20783	0
2024-04-30 05:25:00	1.20815	1.207864	1.20815	0
2024-04-30 05:30:00	1.20783	1.207895	1.20783	0
2024-04-30 05:35:00	1.20942	1.208054	1.20942	0
2024-04-30 05:40:00	1.21037	1.208276	1.21037	0
2024-04-30 05:45:00	1.21069	1.20853	1.21069	0
2024-04-30 05:50:00	1.211	1.208847	1.211	0
2024-04-30 05:55:00	1.21005	1.2091	1.21005	0
2024-04-30 06:00:00	1.20879	1.209196	1.20879	0
2024-04-30 06:05:00	1.20879	1.209292	1.20879	0
2024-04-30 06:10:00	1.20815	1.209324	1.20815	0
2024-04-30 06:15:00	1.20847	1.209356	1.20847	0
2024-04-30 06:20:00	1.20783	1.209356	1.20783	0
2024-04-30 06:25:00	1.20815	1.209229	1.20815	0
2024-04-30 06:30:00	1.20783	1.208975	1.20783	0
2024-04-30 06:35:00	1.20783	1.208689	1.20783	0
2024-04-30 06:40:00	1.20847	1.208436	1.20847	0
2024-04-30 06:45:00	1.21005	1.208436	1.21005	0
2024-04-30 06:50:00	1.211	1.208657	1.211	0
2024-04-30 06:55:00	1.21037	1.208815	1.21037	0
2024-04-30 07:00:00	1.20974	1.208974	1.20974	0
2024-04-30 07:05:00	1.20879	1.209006	1.20879	0
2024-04-30 07:10:00	1.20847	1.20907	1.20847	0
2024-04-30 07:15:00	1.20815	1.20907	1.20815	0
2024-04-30 07:20:00	1.20783	1.20907	1.20783	0
2024-04-30 07:25:00	1.20752	1.209039	1.20752	0
2024-04-30 07:30:00	1.20783	1.208975	1.20783	0
2024-04-30 07:35:00	1.20815	1.208785	1.20815	0
2024-04-30 07:40:00	1.20752	1.208437	1.20752	0
2024-04-30 07:45:00	1.20752	1.208152	1.20752	0
2024-04-30 07:50:00	1.20879	1.208057	1.20879	0
2024-04-30 07:55:00	1.20815	1.207993	1.20815	0
2024-04-30 08:00:00	1.20815	1.207961	1.20815	0
2024-04-30 08:05:00	1.20752	1.207898	1.20752	0
2024-04-30 08:10:00	1.20815	1.20793	1.20815	0
2024-04-30 08:15:00	1.20815	1.207993	1.20815	0
2024-04-30 08:20:00	1.20815	1.208025	1.20815	0
2024-04-30 08:25:00	1.20783	1.207993	1.20783	0
2024-04-30 08:30:00	1.20815	1.208056	1.20815	0
2024-04-30 08:35:00	1.20815	1.208119	1.20815	0
2024-04-30 08:40:00	1.20815	1.208055	1.20815	0
2024-04-30 08:45:00	1.20815	1.208055	1.20815	0
2024-04-30 08:50:00	1.20783	1.208023	1.20783	0
2024-04-30 08:55:00	1.20752	1.208023	1.20752	0
2024-04-30 09:00:00	1.20783	1.207991	1.20783	0
2024-04-30 09:05:00	1.20752	1.207928	1.20752	0
2024-04-30 09:10:00	1.20815	1.207928	1.20815	0
2024-04-30 09:15:00	1.20752	1.207897	1.20752	0
2024-04-30 09:20:00	1.20752	1.207834	1.20752	0
2024-04-30 09:25:00	1.20752	1.207771	1.20752	0
2024-04-30 09:30:00	1.20752	1.207708	1.20752	0
2024-04-30 09:35:00	1.20752	1.207645	1.20752	0
2024-04-30 09:40:00	1.20752	1.207614	1.20752	0
2024-04-30 09:45:00	1.20752	1.207614	1.20752	0
2024-04-30 09:50:00	1.20752	1.207583	1.20752	0
2024-04-30 09:55:00	1.20752	1.207583	1.20752	0
2024-04-30 10:00:00	1.20752	1.20752	1.20752	0
2024-04-30 10:05:00	1.20752	1.20752	1.20752	0
2024-04-30 10:10:00	1.20752	1.20752	1.20752	0
2024-04-30 10:15:00	1.20752	1.20752	1.20752	0
2024-04-30 10:20:00	1.20752	1.20752	1.20752	0
2024-04-30 10:25:00	1.20752	1.20752	1.20752	0
2024-04-30 10:30:00	1.20752	1.20752	1.20752	0
2024-04-30 10:35:00	1.20752	1.20752	1.20752	0
2024-04-30 10:40:00	1.20752	1.20752	1.20752	0
2024-04-30 10:45:00	1.20783	1.207551	1.20783	0
2024-04-30 10:50:00	1.20783	1.207582	1.20783	0
2024-04-30 10:55:00	1.20752	1.207582	1.20752	0
2024-04-30 11:00:00	1.20752	1.207582	1.20752	0
2024-04-30 11:05:00	1.20752	1.207582	1.20752	0
2024-04-30 11:10:00	1.20815	1.207645	1.20815	0
2024-04-30 11:15:00	1.20752	1.207645	1.20752	0
2024-04-30 11:20:00	1.20752	1.207645	1.20752	0
2024-04-30 11:25:00	1.20783	1.207676	1.20783	0
2024-04-30 11:30:00	1.20847	1.207771	1.20847	0
2024-04-30 11:35:00	1.20783	1.207771	1.20783	0
2024-04-30 11:40:00	1.20783	1.207771	1.20783	0
2024-04-30 11:45:00	1.20752	1.207771	1.20752	0
2024-04-30 11:50:00	1.20752	1.207771	1.20752	0
2024-04-30 11:55:00	1.20752	1.207771	1.20752	0
2024-04-30 12:00:00	1.20783	1.207739	1.20783	0
2024-04-30 12:05:00	1.20815	1.207802	1.20815	0
2024-04-30 12:10:00	1.20752	1.207802	1.20752	0
2024-04-30 12:15:00	1.20752	1.207771	1.20752	0
2024-04-30 12:20:00	1.20752	1.207676	1.20752	0
2024-04-30 12:25:00	1.20783	1.207676	1.20783	0
2024-04-30 12:30:00	1.2072	1.207613	1.2072	0
2024-04-30 12:35:00	1.20752	1.207613	1.20752	0
2024-04-30 12:40:00	1.20752	1.207613	1.20752	0
2024-04-30 12:45:00	1.2072	1.207581	1.2072	0
2024-04-30 12:50:00	1.20752	1.20755	1.20752	0
2024-04-30 12:55:00	1.20752	1.207487	1.20752	0
2024-04-30 13:00:00	1.20752	1.207487	1.20752	0
2024-04-30 13:05:00	1.20783	1.207518	1.20783	0
2024-04-30 13:10:00	1.20815	1.207581	1.20815	0
2024-04-30 13:15:00	1.20815	1.207613	1.20815	0
2024-04-30 13:20:00	1.20783	1.207676	1.20783	0
2024-04-30 13:25:00	1.20783	1.207707	1.20783	0
2024-04-30 13:30:00	1.20752	1.207707	1.20752	0
2024-04-30 13:35:00	1.20752	1.207739	1.20752	0
2024-04-30 13:40:00	1.20783	1.20777	1.20783	0
2024-04-30 13:45:00	1.20752	1.20777	1.20752	0
2024-04-30 13:50:00	1.20752	1.20777	1.20752	0
2024-04-30 13:55:00	1.20783	1.20777	1.20783	0
2024-04-30 14:00:00	1.20752	1.207707	1.20752	0
2024-04-30 14:05:00	1.20752	1.207644	1.20752	0
2024-04-30 14:10:00	1.20752	1.207613	1.20752	0
2024-04-30 14:15:00	1.20752	1.207582	1.20752	0
2024-04-30 14:20:00	1.20752	1.207582	1.20752	0
2024-04-30 14:25:00	1.20752	1.207582	1.20752	0
2024-04-30 14:30:00	1.20752	1.207551	1.20752	0
2024-04-30 14:35:00	1.20752	1.207551	1.20752	0
2024-04-30 14:40:00	1.20752	1.207551	1.20752	0
2024-04-30 14:45:00	1.20752	1.20752	1.20752	0
2024-04-30 14:50:00	1.20752	1.20752	1.20752	0
2024-04-30 14:55:00	1.20752	1.20752	1.20752	0
2024-04-30 15:00:00	1.20752	1.20752	1.20752	0
2024-04-30 15:05:00	1.20752	1.20752	1.20752	0
2024-04-30 15:10:00	1.20752	1.20752	1.20752	0
2024-04-30 15:15:00	1.20783	1.207551	1.20783	0
2024-04-30 15:20:00	1.20752	1.207551	1.20752	0
2024-04-30 15:25:00	1.20752	1.207551	1.20752	0
2024-04-30 15:30:00	1.20752	1.207551	1.20752	0
2024-04-30 15:35:00	1.20752	1.207551	1.20752	0
2024-04-30 15:40:00	1.2072	1.207519	1.2072	0
2024-04-30 15:45:00	1.20752	1.207519	1.20752	0
2024-04-30 15:50:00	1.20752	1.207519	1.20752	0
2024-04-30 15:55:00	1.20752	1.207519	1.20752	0
2024-04-30 16:00:00	1.20752	1.207519	1.20752	0
2024-04-30 16:05:00	1.20752	1.207488	1.20752	0
2024-04-30 16:10:00	1.20752	1.207488	1.20752	0
2024-04-30 16:15:00	1.20752	1.207488	1.20752	0
2024-04-30 16:20:00	1.20783	1.207519	1.20783	0
2024-04-30 16:25:00	1.20783	1.20755	1.20783	0
2024-04-30 16:30:00	1.20783	1.207613	1.20783	0
2024-04-30 16:35:00	1.20752	1.207613	1.20752	0
2024-04-30 16:40:00	1.20752	1.207613	1.20752	0
2024-04-30 16:45:00	1.20752	1.207613	1.20752	0
2024-04-30 16:50:00	1.20752	1.207613	1.20752	0
2024-04-30 16:55:00	1.20752	1.207613	1.20752	0
2024-04-30 17:00:00	1.20752	1.207613	1.20752	0
2024-04-30 17:05:00	1.20783	1.207644	1.20783	0
2024-04-30 17:10:00	1.20752	1.207613	1.20752	0
2024-04-30 17:15:00	1.20752	1.207582	1.20752	0
2024-04-30 17:20:00	1.20752	1.207551	1.20752	0
2024-04-30 17:25:00	1.20752	1.207551	1.20752	0
2024-04-30 17:30:00	1.20752	1.207551	1.20752	0
2024-04-30 17:35:00	1.20752	1.207551	1.20752	0
2024-04-30 17:40:00	1.20752	1.207551	1.20752	0
2024-04-30 17:45:00	1.20752	1.207551	1.20752	0
2024-04-30 17:50:00	1.20783	1.207582	1.20783	0
2024-04-30 17:55:00	1.20783	1.207582	1.20783	0
2024-04-30 18:00:00	1.20752	1.207582	1.20752	0
2024-04-30 18:05:00	1.20815	1.207645	1.20815	0
2024-04-30 18:10:00	1.20752	1.207645	1.20752	0
2024-04-30 18:15:00	1.20783	1.207676	1.20783	0
2024-04-30 18:20:00	1.20815	1.207739	1.20815	0
2024-04-30 18:25:00	1.20752	1.207739	1.20752	0
2024-04-30 18:30:00	1.20815	1.207802	1.20815	0
2024-04-30 18:35:00	1.20783	1.207833	1.20783	0
2024-04-30 18:40:00	1.20752	1.207802	1.20752	0
2024-04-30 18:45:00	1.20783	1.207802	1.20783	0
2024-04-30 18:50:00	1.20783	1.207833	1.20783	0
2024-04-30 18:55:00	1.20752	1.20777	1.20752	0
2024-04-30 19:00:00	1.20815	1.207833	1.20815	0
2024-04-30 19:05:00	1.20815	1.207865	1.20815	0
2024-04-30 19:10:00	1.20815	1.207865	1.20815	0
2024-04-30 19:15:00	1.20815	1.207928	1.20815	0
2024-04-30 19:20:00	1.20783	1.207896	1.20783	0
2024-04-30 19:25:00	1.20783	1.207896	1.20783	0
2024-04-30 19:30:00	1.20783	1.207927	1.20783	0
2024-04-30 19:35:00	1.20783	1.207927	1.20783	0
2024-04-30 19:40:00	1.20752	1.207896	1.20752	0
2024-04-30 19:45:00	1.20752	1.207896	1.20752	0
2024-04-30 19:50:00	1.20815	1.207896	1.20815	0
2024-04-30 19:55:00	1.20783	1.207864	1.20783	0
2024-04-30 20:00:00	1.20783	1.207832	1.20783	0
2024-04-30 20:05:00	1.20847	1.207864	1.20847	0
2024-04-30 20:10:00	1.20815	1.207896	1.20815	0
2024-04-30 20:15:00	1.20752	1.207865	1.20752	0
2024-04-30 20:20:00	1.20783	1.207865	1.20783	0
2024-04-30 20:25:00	1.20815	1.207897	1.20815	0
2024-04-30 20:30:00	1.20847	1.207992	1.20847	0
2024-04-30 20:35:00	1.20752	1.207992	1.20752	0
2024-04-30 20:40:00	1.20815	1.207992	1.20815	0
2024-04-30 20:45:00	1.20815	1.208024	1.20815	0
2024-04-30 20:50:00	1.20815	1.208056	1.20815	0
2024-04-30 20:55:00	1.20815	1.208024	1.20815	0
2024-04-30 21:00:00	1.20815	1.208024	1.20815	0
2024-04-30 21:05:00	1.20815	1.208087	1.20815	0
2024-04-30 21:10:00	1.20783	1.208087	1.20783	0
2024-04-30 21:15:00	1.20783	1.208055	1.20783	0
2024-04-30 21:20:00	1.20815	1.208023	1.20815	0
2024-04-30 21:25:00	1.20815	1.208086	1.20815	0
2024-04-30 21:30:00	1.20815	1.208086	1.20815	0
2024-04-30 21:35:00	1.20815	1.208086	1.20815	0
2024-04-30 21:40:00	1.20815	1.208086	1.20815	0
2024-04-30 21:45:00	1.20815	1.208086	1.20815	0
2024-04-30 21:50:00	1.20847	1.208118	1.20847	0
2024-04-30 21:55:00	1.20783	1.208086	1.20783	0
2024-04-30 22:00:00	1.20783	1.208086	1.20783	0
2024-04-30 22:05:00	1.20815	1.208118	1.20815	0
2024-04-30 22:10:00	1.20815	1.208118	1.20815	0
2024-04-30 22:15:00	1.20815	1.208118	1.20815	0
2024-04-30 22:20:00	1.20815	1.208118	1.20815	0
2024-04-30 22:25:00	1.20847	1.20815	1.20847	0
2024-04-30 22:30:00	1.20783	1.208118	1.20783	0
2024-04-30 22:35:00	1.20815	1.208118	1.20815	0
2024-04-30 22:40:00	1.20783	1.208054	1.20783	0
2024-04-30 22:45:00	1.20815	1.208086	1.20815	0
2024-04-30 22:50:00	1.20815	1.208118	1.20815	0
2024-04-30 22:55:00	1.20815	1.208118	1.20815	0
2024-04-30 23:00:00	1.20815	1.208118	1.20815	0
2024-04-30 23:05:00	1.20815	1.208118	1.20815	0
2024-04-30 23:10:00	1.20815	1.208118	1.20815	0
2024-04-30 23:15:00	1.20783	1.208054	1.20783	0
2024-04-30 23:20:00	1.20783	1.208054	1.20783	0
2024-04-30 23:25:00	1.20815	1.208054	1.20815	0
2024-04-30 23:30:00	1.20783	1.208054	1.20783	0
2024-04-30 23:35:00	1.20847	1.208086	1.20847	0
2024-04-30 23:40:00	1.20815	1.208086	1.20815	0
2024-04-30 23:45:00	1.20815	1.208086	1.20815	0
2024-04-30 23:50:00	1.20847	1.208118	1.20847	0
2024-04-30 23:55:00	1.20783	1.208086	1.20783	0
2024-05-01 00:00:00	1.20815	1.208086	1.20815	0
2024-05-01 00:05:00	1.20815	1.208118	1.20815	0
2024-05-01 00:10:00	1.20847	1.208182	1.20847	0
2024-05-01 00:15:00	1.20847	1.208214	1.20847	0
2024-05-01 00:20:00	1.20815	1.208246	1.20815	0
2024-05-01 00:25:00	1.20847	1.208246	1.20847	0
2024-05-01 00:30:00	1.20847	1.208278	1.20847	0
2024-05-01 00:35:00	1.20879	1.208342	1.20879	0
2024-05-01 00:40:00	1.20847	1.208342	1.20847	0
2024-05-01 00:45:00	1.20815	1.208374	1.20815	0
2024-05-01 00:50:00	1.20815	1.208374	1.20815	0
2024-05-01 00:55:00	1.20815	1.208374	1.20815	0
2024-05-01 01:00:00	1.20815	1.208342	1.20815	0
2024-05-01 01:05:00	1.20815	1.20831	1.20815	0
2024-05-01 01:10:00	1.20815	1.20831	1.20815	0
2024-05-01 01:15:00	1.20815	1.208278	1.20815	0
2024-05-01 01:20:00	1.20847	1.208278	1.20847	0
2024-05-01 01:25:00	1.20815	1.208214	1.20815	0
2024-05-01 01:30:00	1.20815	1.208182	1.20815	0
2024-05-01 01:35:00	1.20815	1.208182	1.20815	0
2024-05-01 01:40:00	1.20783	1.20815	1.20783	0
2024-05-01 01:45:00	1.20783	1.208118	1.20783	0
2024-05-01 01:50:00	1.20783	1.208086	1.20783	0
2024-05-01 01:55:00	1.20783	1.208054	1.20783	0
2024-05-01 02:00:00	1.20815	1.208054	1.20815	0
2024-05-01 02:05:00	1.20752	1.207991	1.20752	0
2024-05-01 02:10:00	1.20783	1.207927	1.20783	0
2024-05-01 02:15:00	1.20783	1.207895	1.20783	0
2024-05-01 02:20:00	1.20815	1.207895	1.20815	0
2024-05-01 02:25:00	1.20815	1.207895	1.20815	0
2024-05-01 02:30:00	1.20847	1.207959	1.20847	0
2024-05-01 02:35:00	1.20815	1.207991	1.20815	0
2024-05-01 02:40:00	1.20752	1.20796	1.20752	0
2024-05-01 02:45:00	1.20783	1.20796	1.20783	0
2024-05-01 02:50:00	1.20752	1.207897	1.20752	0
2024-05-01 02:55:00	1.20783	1.207928	1.20783	0
2024-05-01 03:00:00	1.20752	1.207897	1.20752	0
2024-05-01 03:05:00	1.20783	1.207897	1.20783	0
2024-05-01 03:10:00	1.20815	1.207897	1.20815	0
2024-05-01 03:15:00	1.20783	1.207865	1.20783	0
2024-05-01 03:20:00	1.20815	1.207833	1.20815	0
2024-05-01 03:25:00	1.20752	1.20777	1.20752	0
2024-05-01 03:30:00	1.20752	1.20777	1.20752	0
2024-05-01 03:35:00	1.20783	1.20777	1.20783	0
2024-05-01 03:40:00	1.20783	1.207801	1.20783	0
2024-05-01 03:45:00	1.20815	1.207833	1.20815	0
2024-05-01 03:50:00	1.20815	1.207896	1.20815	0
2024-05-01 03:55:00	1.20815	1.207928	1.20815	0
2024-05-01 04:00:00	1.20783	1.207896	1.20783	0
2024-05-01 04:05:00	1.20783	1.207896	1.20783	0
2024-05-01 04:10:00	1.20783	1.207864	1.20783	0
2024-05-01 04:15:00	1.20783	1.207895	1.20783	0
2024-05-01 04:20:00	1.20752	1.207895	1.20752	0
2024-05-01 04:25:00	1.20783	1.207895	1.20783	0
2024-05-01 04:30:00	1.20783	1.207895	1.20783	0
2024-05-01 04:35:00	1.20752	1.207832	1.20752	0
2024-05-01 04:40:00	1.20815	1.207832	1.20815	0
2024-05-01 04:45:00	1.20815	1.207832	1.20815	0
2024-05-01 04:50:00	1.20783	1.207832	1.20783	0
2024-05-01 04:55:00	1.20752	1.207801	1.20752	0
2024-05-01 05:00:00	1.20783	1.207801	1.20783	0
2024-05-01 05:05:00	1.20783	1.207801	1.20783	0
2024-05-01 05:10:00	1.20815	1.207864	1.20815	0
2024-05-01 05:15:00	1.20783	1.207864	1.20783	0
2024-05-01 05:20:00	1.20752	1.207833	1.20752	0
2024-05-01 05:25:00	1.20752	1.207833	1.20752	0
2024-05-01 05:30:00	1.20752	1.20777	1.20752	0
2024-05-01 05:35:00	1.20783	1.207738	1.20783	0
2024-05-01 05:40:00	1.20783	1.207738	1.20783	0
2024-05-01 05:45:00	1.20783	1.207769	1.20783	0
2024-05-01 05:50:00	1.20815	1.207801	1.20815	0
2024-05-01 05:55:00	1.20752	1.20777	1.20752	0
2024-05-01 06:00:00	1.20783	1.207738	1.20783	0
2024-05-01 06:05:00	1.20783	1.207738	1.20783	0
2024-05-01 06:10:00	1.20815	1.207801	1.20815	0
2024-05-01 06:15:00	1.20783	1.207832	1.20783	0
2024-05-01 06:20:00	1.20752	1.207832	1.20752	0
2024-05-01 06:25:00	1.20815	1.207864	1.20815	0
2024-05-01 06:30:00	1.20783	1.207864	1.20783	0
2024-05-01 06:35:00	1.20752	1.207833	1.20752	0
2024-05-01 06:40:00	1.20783	1.207801	1.20783	0
2024-05-01 06:45:00	1.20815	1.207864	1.20815	0
2024-05-01 06:50:00	1.20815	1.207896	1.20815	0
2024-05-01 06:55:00	1.20879	1.207992	1.20879	0
2024-05-01 07:00:00	1.20815	1.207992	1.20815	0
2024-05-01 07:05:00	1.20783	1.207992	1.20783	0
2024-05-01 07:10:00	1.20847	1.208087	1.20847	0
2024-05-01 07:15:00	1.20847	1.208119	1.20847	0
2024-05-01 07:20:00	1.20815	1.208151	1.20815	0
2024-05-01 07:25:00	1.20815	1.208214	1.20815	0
2024-05-01 07:30:00	1.20752	1.208183	1.20752	0
2024-05-01 07:35:00	1.20783	1.208151	1.20783	0
2024-05-01 07:40:00	1.20815	1.208151	1.20815	0
2024-05-01 07:45:00	1.20783	1.208055	1.20783	0
2024-05-01 07:50:00	1.20752	1.207992	1.20752	0
2024-05-01 07:55:00	1.20847	1.208056	1.20847	0
2024-05-01 08:00:00	1.20815	1.208024	1.20815	0
2024-05-01 08:05:00	1.20783	1.20796	1.20783	0
2024-05-01 08:10:00	1.20815	1.20796	1.20815	0
2024-05-01 08:15:00	1.20847	1.207992	1.20847	0
2024-05-01 08:20:00	1.20847	1.208087	1.20847	0
2024-05-01 08:25:00	1.20847	1.208151	1.20847	0
2024-05-01 08:30:00	1.20879	1.208215	1.20879	0
2024-05-01 08:35:00	1.20847	1.208279	1.20847	0
2024-05-01 08:40:00	1.20815	1.208342	1.20815	0
2024-05-01 08:45:00	1.20815	1.20831	1.20815	0
2024-05-01 08:50:00	1.20847	1.208342	1.20847	0
2024-05-01 08:55:00	1.20847	1.208406	1.20847	0
2024-05-01 09:00:00	1.20847	1.208438	1.20847	0
2024-05-01 09:05:00	1.20847	1.208438	1.20847	0
2024-05-01 09:10:00	1.20815	1.208406	1.20815	0
2024-05-01 09:15:00	1.20783	1.208342	1.20783	0
2024-05-01 09:20:00	1.20815	1.208278	1.20815	0
2024-05-01 09:25:00	1.20783	1.208214	1.20783	0
2024-05-01 09:30:00	1.20783	1.208182	1.20783	0
2024-05-01 09:35:00	1.20815	1.208182	1.20815	0
2024-05-01 09:40:00	1.20847	1.208182	1.20847	0
2024-05-01 09:45:00	1.20847	1.208182	1.20847	0
2024-05-01 09:50:00	1.20783	1.208118	1.20783	0
2024-05-01 09:55:00	1.20783	1.208054	1.20783	0
2024-05-01 10:00:00	1.20815	1.208054	1.20815	0
2024-05-01 10:05:00	1.20815	1.208086	1.20815	0
2024-05-01 10:10:00	1.20847	1.208118	1.20847	0
2024-05-01 10:15:00	1.20847	1.208182	1.20847	0
2024-05-01 10:20:00	1.20847	1.208246	1.20847	0
2024-05-01 10:25:00	1.20815	1.208246	1.20815	0
2024-05-01 10:30:00	1.20815	1.208214	1.20815	0
2024-05-01 10:35:00	1.20815	1.208182	1.20815	0
2024-05-01 10:40:00	1.20815	1.208214	1.20815	0
2024-05-01 10:45:00	1.20847	1.208278	1.20847	0
2024-05-01 10:50:00	1.20815	1.208278	1.20815	0
2024-05-01 10:55:00	1.20847	1.20831	1.20847	0
2024-05-01 11:00:00	1.20815	1.208278	1.20815	0
2024-05-01 11:05:00	1.20815	1.208246	1.20815	0
2024-05-01 11:10:00	1.20783	1.208182	1.20783	0
2024-05-01 11:15:00	1.20815	1.208182	1.20815	0
2024-05-01 11:20:00	1.20783	1.20815	1.20783	0
2024-05-01 11:25:00	1.20815	1.20815	1.20815	0
2024-05-01 11:30:00	1.20783	1.208118	1.20783	0
2024-05-01 11:35:00	1.20847	1.208118	1.20847	0
2024-05-01 11:40:00	1.20815	1.208118	1.20815	0
2024-05-01 11:45:00	1.20847	1.208118	1.20847	0
2024-05-01 11:50:00	1.20847	1.20815	1.20847	0
2024-05-01 11:55:00	1.20815	1.20815	1.20815	0
2024-05-01 12:00:00	1.20815	1.208182	1.20815	0
2024-05-01 12:05:00	1.20783	1.20815	1.20783	0
2024-05-01 12:10:00	1.20847	1.208214	1.20847	0
2024-05-01 12:15:00	1.20815	1.208214	1.20815	0
2024-05-01 12:20:00	1.20815	1.208246	1.20815	0
2024-05-01 12:25:00	1.20847	1.208246	1.20847	0
2024-05-01 12:30:00	1.20815	1.208246	1.20815	0
2024-05-01 12:35:00	1.20815	1.208214	1.20815	0
2024-05-01 12:40:00	1.20847	1.208214	1.20847	0
2024-05-01 12:45:00	1.20815	1.208214	1.20815	0
2024-05-01 12:50:00	1.20879	1.208278	1.20879	0
2024-05-01 12:55:00	1.20815	1.20831	1.20815	0
2024-05-01 13:00:00	1.20815	1.208278	1.20815	0
2024-05-01 13:05:00	1.20815	1.208278	1.20815	0
2024-05-01 13:10:00	1.20815	1.208278	1.20815	0
2024-05-01 13:15:00	1.20815	1.208246	1.20815	0
2024-05-01 13:20:00	1.20815	1.208246	1.20815	0
2024-05-01 13:25:00	1.20815	1.208246	1.20815	0
2024-05-01 13:30:00	1.20815	1.208214	1.20815	0
2024-05-01 13:35:00	1.20815	1.208214	1.20815	0
2024-05-01 13:40:00	1.20815	1.20815	1.20815	0
2024-05-01 13:45:00	1.20815	1.20815	1.20815	0
2024-05-01 13:50:00	1.20815	1.20815	1.20815	0
2024-05-01 13:55:00	1.20815	1.20815	1.20815	0
2024-05-01 14:00:00	1.20783	1.208118	1.20783	0
2024-05-01 14:05:00	1.20815	1.208118	1.20815	0
2024-05-01 14:10:00	1.20879	1.208182	1.20879	0
2024-05-01 14:15:00	1.20879	1.208246	1.20879	0
2024-05-01 14:20:00	1.20783	1.208214	1.20783	0
2024-05-01 14:25:00	1.20847	1.208246	1.20847	0
2024-05-01 14:30:00	1.20815	1.208246	1.20815	0
2024-05-01 14:35:00	1.20815	1.208246	1.20815	0
2024-05-01 14:40:00	1.20879	1.20831	1.20879	0
2024-05-01 14:45:00	1.20815	1.20831	1.20815	0
2024-05-01 14:50:00	1.20815	1.208342	1.20815	0
2024-05-01 14:55:00	1.20815	1.208342	1.20815	0
2024-05-01 15:00:00	1.20815	1.208278	1.20815	0
2024-05-01 15:05:00	1.20847	1.208246	1.20847	0
2024-05-01 15:10:00	1.20783	1.208246	1.20783	0
2024-05-01 15:15:00	1.20815	1.208214	1.20815	0
2024-05-01 15:20:00	1.20783	1.208182	1.20783	0
2024-05-01 15:25:00	1.20783	1.20815	1.20783	0
2024-05-01 15:30:00	1.20847	1.208118	1.20847	0
2024-05-01 15:35:00	1.20815	1.208118	1.20815	0
2024-05-01 15:40:00	1.20879	1.208182	1.20879	0
2024-05-01 15:45:00	1.20783	1.20815	1.20783	0
2024-05-01 15:50:00	1.20847	1.208182	1.20847	0
2024-05-01 15:55:00	1.20847	1.208182	1.20847	0
2024-05-01 16:00:00	1.20815	1.208214	1.20815	0
2024-05-01 16:05:00	1.20783	1.208182	1.20783	0
2024-05-01 16:10:00	1.20815	1.208214	1.20815	0
2024-05-01 16:15:00	1.20815	1.208246	1.20815	0
2024-05-01 16:20:00	1.20752	1.208151	1.20752	0
2024-05-01 16:25:00	1.20815	1.208151	1.20815	0
2024-05-01 16:30:00	1.20815	1.208087	1.20815	0
2024-05-01 16:35:00	1.20815	1.208119	1.20815	0
2024-05-01 16:40:00	1.20815	1.208087	1.20815	0
2024-05-01 16:45:00	1.20815	1.208055	1.20815	0
2024-05-01 16:50:00	1.20783	1.208023	1.20783	0
2024-05-01 16:55:00	1.20815	1.208055	1.20815	0
2024-05-01 17:00:00	1.20815	1.208055	1.20815	0
2024-05-01 17:05:00	1.20815	1.208055	1.20815	0
2024-05-01 17:10:00	1.20815	1.208118	1.20815	0
2024-05-01 17:15:00	1.20815	1.208118	1.20815	0
2024-05-01 17:20:00	1.20879	1.208182	1.20879	0
2024-05-01 17:25:00	1.20815	1.208182	1.20815	0
2024-05-01 17:30:00	1.20815	1.208182	1.20815	0
2024-05-01 17:35:00	1.20783	1.20815	1.20783	0
2024-05-01 17:40:00	1.20752	1.208119	1.20752	0
2024-05-01 17:45:00	1.20815	1.208119	1.20815	0
2024-05-01 17:50:00	1.20783	1.208087	1.20783	0
2024-05-01 17:55:00	1.20783	1.208055	1.20783	0
2024-05-01 18:00:00	1.20783	1.208023	1.20783	0
2024-05-01 18:05:00	1.20783	1.207991	1.20783	0
2024-05-01 18:10:00	1.20752	1.207864	1.20752	0
2024-05-01 18:15:00	1.20783	1.207832	1.20783	0
2024-05-01 18:20:00	1.20752	1.207769	1.20752	0
2024-05-01 18:25:00	1.20752	1.207738	1.20752	0
2024-05-01 18:30:00	1.20783	1.207769	1.20783	0
2024-05-01 18:35:00	1.20783	1.207737	1.20783	0
2024-05-01 18:40:00	1.20815	1.207769	1.20815	0
2024-05-01 18:45:00	1.20783	1.207769	1.20783	0
2024-05-01 18:50:00	1.20815	1.207801	1.20815	0
2024-05-01 18:55:00	1.20815	1.207833	1.20815	0
2024-05-01 19:00:00	1.20815	1.207896	1.20815	0
2024-05-01 19:05:00	1.20815	1.207928	1.20815	0
2024-05-01 19:10:00	1.20815	1.207991	1.20815	0
2024-05-01 19:15:00	1.20879	1.208118	1.20879	0
2024-05-01 19:20:00	1.20815	1.20815	1.20815	0
2024-05-01 19:25:00	1.20847	1.208214	1.20847	0
2024-05-01 19:30:00	1.20815	1.208214	1.20815	0
2024-05-01 19:35:00	1.20783	1.208214	1.20783	0
2024-05-01 19:40:00	1.20847	1.208246	1.20847	0
2024-05-01 19:45:00	1.20752	1.208183	1.20752	0
2024-05-01 19:50:00	1.20815	1.208183	1.20815	0
2024-05-01 19:55:00	1.20783	1.208151	1.20783	0
2024-05-01 20:00:00	1.20815	1.208151	1.20815	0
2024-05-01 20:05:00	1.20815	1.208087	1.20815	0
2024-05-01 20:10:00	1.20783	1.208055	1.20783	0
2024-05-01 20:15:00	1.20815	1.208023	1.20815	0
2024-05-01 20:20:00	1.20815	1.208023	1.20815	0
2024-05-01 20:25:00	1.20815	1.208055	1.20815	0
2024-05-01 20:30:00	1.20815	1.208023	1.20815	0
2024-05-01 20:35:00	1.20752	1.208023	1.20752	0
2024-05-01 20:40:00	1.20815	1.208023	1.20815	0
2024-05-01 20:45:00	1.20815	1.208055	1.20815	0
2024-05-01 20:50:00	1.20815	1.208055	1.20815	0
2024-05-01 20:55:00	1.20815	1.208055	1.20815	0
2024-05-01 21:00:00	1.20815	1.208087	1.20815	0
2024-05-01 21:05:00	1.20815	1.208087	1.20815	0
2024-05-01 21:10:00	1.20815	1.208087	1.20815	0
2024-05-01 21:15:00	1.20815	1.208087	1.20815	0
2024-05-01 21:20:00	1.20815	1.208087	1.20815	0
2024-05-01 21:25:00	1.20815	1.20815	1.20815	0
2024-05-01 21:30:00	1.20815	1.20815	1.20815	0
2024-05-01 21:35:00	1.20752	1.208087	1.20752	0
2024-05-01 21:40:00	1.20815	1.208087	1.20815	0
2024-05-01 21:45:00	1.20752	1.208024	1.20752	0
2024-05-01 21:50:00	1.20815	1.208024	1.20815	0
2024-05-01 21:55:00	1.20815	1.208024	1.20815	0
2024-05-01 22:00:00	1.20815	1.208024	1.20815	0
2024-05-01 22:05:00	1.20815	1.208024	1.20815	0
2024-05-01 22:10:00	1.20815	1.208024	1.20815	0
2024-05-01 22:15:00	1.20783	1.207992	1.20783	0
2024-05-01 22:20:00	1.20847	1.208024	1.20847	0
2024-05-01 22:25:00	1.20847	1.208119	1.20847	0
2024-05-01 22:30:00	1.20783	1.208087	1.20783	0
2024-05-01 22:35:00	1.20815	1.20815	1.20815	0
2024-05-01 22:40:00	1.20815	1.20815	1.20815	0
2024-05-01 22:45:00	1.20815	1.20815	1.20815	0
2024-05-01 22:50:00	1.20815	1.20815	1.20815	0
2024-05-01 22:55:00	1.20815	1.20815	1.20815	0
2024-05-01 23:00:00	1.20815	1.20815	1.20815	0
2024-05-01 23:05:00	1.20815	1.208182	1.20815	0
2024-05-01 23:10:00	1.20815	1.20815	1.20815	0
2024-05-01 23:15:00	1.20815	1.208118	1.20815	0
2024-05-01 23:20:00	1.20815	1.20815	1.20815	0
2024-05-01 23:25:00	1.20847	1.208182	1.20847	0
2024-05-01 23:30:00	1.20815	1.208182	1.20815	0
2024-05-01 23:35:00	1.20783	1.20815	1.20783	0
2024-05-01 23:40:00	1.20815	1.20815	1.20815	0
2024-05-01 23:45:00	1.20815	1.20815	1.20815	0
2024-05-01 23:50:00	1.20815	1.20815	1.20815	0
2024-05-01 23:55:00	1.20815	1.20815	1.20815	0
2024-05-02 00:00:00	1.20783	1.208118	1.20783	0
2024-05-02 00:05:00	1.20815	1.208118	1.20815	0
2024-05-02 00:10:00	1.20847	1.20815	1.20847	0
2024-05-02 00:15:00	1.20783	1.208086	1.20783	0
2024-05-02 00:20:00	1.20815	1.208086	1.20815	0
2024-05-02 00:25:00	1.20783	1.208086	1.20783	0
2024-05-02 00:30:00	1.20815	1.208086	1.20815	0
2024-05-02 00:35:00	1.20815	1.208086	1.20815	0
2024-05-02 00:40:00	1.20783	1.208054	1.20783	0
2024-05-02 00:45:00	1.20752	1.207991	1.20752	0
2024-05-02 00:50:00	1.20815	1.208023	1.20815	0
2024-05-02 00:55:00	1.20815	1.208023	1.20815	0
2024-05-02 01:00:00	1.20783	1.207959	1.20783	0
2024-05-02 01:05:00	1.20815	1.207991	1.20815	0
2024-05-02 01:10:00	1.20752	1.207928	1.20752	0
2024-05-02 01:15:00	1.20783	1.207928	1.20783	0
2024-05-02 01:20:00	1.20815	1.207928	1.20815	0
2024-05-02 01:25:00	1.20815	1.207928	1.20815	0
2024-05-02 01:30:00	1.20815	1.20796	1.20815	0
2024-05-02 01:35:00	1.20815	1.208023	1.20815	0
2024-05-02 01:40:00	1.20815	1.208023	1.20815	0
2024-05-02 01:45:00	1.20783	1.207991	1.20783	0
2024-05-02 01:50:00	1.20815	1.208023	1.20815	0
2024-05-02 01:55:00	1.20815	1.208023	1.20815	0
2024-05-02 02:00:00	1.20815	1.208086	1.20815	0
2024-05-02 02:05:00	1.20815	1.208118	1.20815	0
2024-05-02 02:10:00	1.20815	1.208118	1.20815	0
2024-05-02 02:15:00	1.20752	1.208055	1.20752	0
2024-05-02 02:20:00	1.20752	1.207992	1.20752	0
2024-05-02 02:25:00	1.20752	1.207929	1.20752	0
2024-05-02 02:30:00	1.20783	1.207897	1.20783	0
2024-05-02 02:35:00	1.20752	1.207866	1.20752	0
2024-05-02 02:40:00	1.20752	1.207803	1.20752	0
2024-05-02 02:45:00	1.20752	1.20774	1.20752	0
2024-05-02 02:50:00	1.20752	1.207677	1.20752	0
2024-05-02 02:55:00	1.20752	1.207614	1.20752	0
2024-05-02 03:00:00	1.20752	1.207551	1.20752	0
2024-05-02 03:05:00	1.20783	1.207582	1.20783	0
2024-05-02 03:10:00	1.20752	1.207582	1.20752	0
2024-05-02 03:15:00	1.20783	1.207613	1.20783	0
2024-05-02 03:20:00	1.20752	1.207582	1.20752	0
2024-05-02 03:25:00	1.20752	1.207582	1.20752	0
2024-05-02 03:30:00	1.20752	1.207582	1.20752	0
2024-05-02 03:35:00	1.20752	1.207582	1.20752	0
2024-05-02 03:40:00	1.20752	1.207582	1.20752	0
2024-05-02 03:45:00	1.20783	1.207613	1.20783	0
2024-05-02 03:50:00	1.20783	1.207644	1.20783	0
2024-05-02 03:55:00	1.20752	1.207613	1.20752	0
2024-05-02 04:00:00	1.20752	1.207613	1.20752	0
2024-05-02 04:05:00	1.20752	1.207582	1.20752	0
2024-05-02 04:10:00	1.20752	1.207582	1.20752	0
2024-05-02 04:15:00	1.20752	1.207582	1.20752	0
2024-05-02 04:20:00	1.20752	1.207582	1.20752	0
2024-05-02 04:25:00	1.20752	1.207582	1.20752	0
2024-05-02 04:30:00	1.20752	1.207582	1.20752	0
2024-05-02 04:35:00	1.2072	1.207519	1.2072	0
2024-05-02 04:40:00	1.20752	1.207488	1.20752	0
2024-05-02 04:45:00	1.20783	1.207519	1.20783	0
2024-05-02 04:50:00	1.20783	1.20755	1.20783	0
2024-05-02 04:55:00	1.20783	1.207581	1.20783	0
2024-05-02 05:00:00	1.20783	1.207612	1.20783	0
2024-05-02 05:05:00	1.20752	1.207612	1.20752	0
2024-05-02 05:10:00	1.20783	1.207643	1.20783	0
2024-05-02 05:15:00	1.20752	1.207643	1.20752	0
2024-05-02 05:20:00	1.20752	1.207643	1.20752	0
2024-05-02 05:25:00	1.20783	1.207706	1.20783	0
2024-05-02 05:30:00	1.20783	1.207737	1.20783	0
2024-05-02 05:35:00	1.20752	1.207706	1.20752	0
2024-05-02 05:40:00	1.20783	1.207706	1.20783	0
2024-05-02 05:45:00	1.20752	1.207675	1.20752	0
2024-05-02 05:50:00	1.20752	1.207644	1.20752	0
2024-05-02 05:55:00	1.20752	1.207644	1.20752	0
2024-05-02 06:00:00	1.20752	1.207613	1.20752	0
2024-05-02 06:05:00	1.20752	1.207613	1.20752	0
2024-05-02 06:10:00	1.20783	1.207644	1.20783	0
2024-05-02 06:15:00	1.20752	1.207613	1.20752	0
2024-05-02 06:20:00	1.20752	1.207582	1.20752	0
2024-05-02 06:25:00	1.20879	1.207709	1.20879	0
2024-05-02 06:30:00	1.20783	1.207709	1.20783	0
2024-05-02 06:35:00	1.20752	1.207709	1.20752	0
2024-05-02 06:40:00	1.20815	1.207772	1.20815	0
2024-05-02 06:45:00	1.20815	1.207835	1.20815	0
2024-05-02 06:50:00	1.20752	1.207835	1.20752	0
2024-05-02 06:55:00	1.20783	1.207866	1.20783	0
2024-05-02 07:00:00	1.20752	1.207835	1.20752	0
2024-05-02 07:05:00	1.20879	1.207962	1.20879	0
2024-05-02 07:10:00	1.2091	1.20812	1.2091	0
2024-05-02 07:15:00	1.20847	1.208088	1.20847	0
2024-05-02 07:20:00	1.20752	1.208057	1.20752	0
2024-05-02 07:25:00	1.20752	1.208057	1.20752	0
2024-05-02 07:30:00	1.20688	1.20793	1.20688	0
2024-05-02 07:35:00	1.20688	1.207803	1.20688	0
2024-05-02 07:40:00	1.20783	1.207834	1.20783	0
2024-05-02 07:45:00	1.2091	1.207961	1.2091	0
2024-05-02 07:50:00	1.2091	1.208119	1.2091	0
2024-05-02 07:55:00	1.20879	1.208119	1.20879	0
2024-05-02 08:00:00	1.2091	1.208119	1.2091	0
2024-05-02 08:05:00	1.2091	1.208182	1.2091	0
2024-05-02 08:10:00	1.20879	1.208309	1.20879	0
2024-05-02 08:15:00	1.20879	1.208436	1.20879	0
2024-05-02 08:20:00	1.20942	1.20869	1.20942	0
2024-05-02 08:25:00	1.20847	1.208849	1.20847	0
2024-05-02 08:30:00	1.20752	1.208818	1.20752	0
2024-05-02 08:35:00	1.20847	1.208755	1.20847	0
2024-05-02 08:40:00	1.20847	1.208692	1.20847	0
2024-05-02 08:45:00	1.20879	1.208692	1.20879	0
2024-05-02 08:50:00	1.20815	1.208597	1.20815	0
2024-05-02 08:55:00	1.20847	1.208534	1.20847	0
2024-05-02 09:00:00	1.20783	1.208438	1.20783	0
2024-05-02 09:05:00	1.20847	1.208406	1.20847	0
2024-05-02 09:10:00	1.2091	1.208374	1.2091	0
2024-05-02 09:15:00	1.20847	1.208374	1.20847	0
2024-05-02 09:20:00	1.20752	1.208374	1.20752	0
2024-05-02 09:25:00	1.20879	1.208406	1.20879	0
2024-05-02 09:30:00	1.2091	1.208469	1.2091	0
2024-05-02 09:35:00	1.20879	1.208469	1.20879	0
2024-05-02 09:40:00	1.20847	1.208501	1.20847	0
2024-05-02 09:45:00	1.2091	1.208564	1.2091	0
2024-05-02 09:50:00	1.20879	1.20866	1.20879	0
2024-05-02 09:55:00	1.20752	1.208565	1.20752	0
2024-05-02 10:00:00	1.20688	1.208343	1.20688	0
2024-05-02 10:05:00	1.20657	1.208153	1.20657	0
2024-05-02 10:10:00	1.20657	1.208058	1.20657	0
2024-05-02 10:15:00	1.20657	1.207836	1.20657	0
2024-05-02 10:20:00	1.20657	1.207583	1.20657	0
2024-05-02 10:25:00	1.20688	1.207392	1.20688	0
2024-05-02 10:30:00	1.20657	1.207202	1.20657	0
2024-05-02 10:35:00	1.20657	1.206949	1.20657	0
2024-05-02 10:40:00	1.20657	1.206727	1.20657	0
2024-05-02 10:45:00	1.20657	1.206632	1.20657	0
2024-05-02 10:50:00	1.20657	1.206601	1.20657	0
2024-05-02 10:55:00	1.20657	1.206601	1.20657	0
2024-05-02 11:00:00	1.20657	1.206601	1.20657	0
2024-05-02 11:05:00	1.20688	1.206632	1.20688	0
2024-05-02 11:10:00	1.20657	1.206632	1.20657	0
2024-05-02 11:15:00	1.20657	1.206601	1.20657	0
2024-05-02 11:20:00	1.20657	1.206601	1.20657	0
2024-05-02 11:25:00	1.20688	1.206632	1.20688	0
2024-05-02 11:30:00	1.2072	1.206695	1.2072	0
2024-05-02 11:35:00	1.20752	1.20679	1.20752	0
2024-05-02 11:40:00	1.20752	1.206885	1.20752	0
2024-05-02 11:45:00	1.20752	1.20698	1.20752	0
2024-05-02 11:50:00	1.20752	1.207075	1.20752	0
2024-05-02 11:55:00	1.2072	1.207107	1.2072	0
2024-05-02 12:00:00	1.20752	1.207202	1.20752	0
2024-05-02 12:05:00	1.2072	1.207265	1.2072	0
2024-05-02 12:10:00	1.2072	1.207328	1.2072	0
2024-05-02 12:15:00	1.20657	1.207297	1.20657	0
2024-05-02 12:20:00	1.20625	1.207202	1.20625	0
2024-05-02 12:25:00	1.20657	1.207107	1.20657	0
2024-05-02 12:30:00	1.20657	1.207012	1.20657	0
2024-05-02 12:35:00	1.20657	1.206917	1.20657	0
2024-05-02 12:40:00	1.20657	1.206822	1.20657	0
2024-05-02 12:45:00	1.20688	1.20679	1.20688	0
2024-05-02 12:50:00	1.20752	1.20679	1.20752	0
2024-05-02 12:55:00	1.20815	1.206885	1.20815	0
2024-05-02 13:00:00	1.20752	1.206917	1.20752	0
2024-05-02 13:05:00	1.2072	1.20698	1.2072	0
2024-05-02 13:10:00	1.20688	1.207043	1.20688	0
2024-05-02 13:15:00	1.20752	1.207138	1.20752	0
2024-05-02 13:20:00	1.20688	1.207169	1.20688	0
2024-05-02 13:25:00	1.20688	1.2072	1.20688	0
2024-05-02 13:30:00	1.20688	1.207231	1.20688	0
2024-05-02 13:35:00	1.2072	1.207263	1.2072	0
2024-05-02 13:40:00	1.20688	1.207199	1.20688	0
2024-05-02 13:45:00	1.2072	1.207104	1.2072	0
2024-05-02 13:50:00	1.2072	1.207072	1.2072	0
2024-05-02 13:55:00	1.20688	1.20704	1.20688	0
2024-05-02 14:00:00	1.20688	1.20704	1.20688	0
2024-05-02 14:05:00	1.2072	1.207008	1.2072	0
2024-05-02 14:10:00	1.2072	1.20704	1.2072	0
2024-05-02 14:15:00	1.20752	1.207104	1.20752	0
2024-05-02 14:20:00	1.2072	1.207136	1.2072	0
2024-05-02 14:25:00	1.20688	1.207104	1.20688	0
2024-05-02 14:30:00	1.20688	1.207104	1.20688	0
2024-05-02 14:35:00	1.20688	1.207072	1.20688	0
2024-05-02 14:40:00	1.2072	1.207072	1.2072	0
2024-05-02 14:45:00	1.2072	1.207104	1.2072	0
2024-05-02 14:50:00	1.2072	1.207136	1.2072	0
2024-05-02 14:55:00	1.20688	1.207104	1.20688	0
2024-05-02 15:00:00	1.2072	1.207104	1.2072	0
2024-05-02 15:05:00	1.20688	1.20704	1.20688	0
2024-05-02 15:10:00	1.20752	1.207072	1.20752	0
2024-05-02 15:15:00	1.20752	1.207136	1.20752	0
2024-05-02 15:20:00	1.20752	1.2072	1.20752	0
2024-05-02 15:25:00	1.20752	1.207264	1.20752	0
2024-05-02 15:30:00	1.2072	1.207264	1.2072	0
2024-05-02 15:35:00	1.2072	1.207264	1.2072	0
2024-05-02 15:40:00	1.2072	1.207264	1.2072	0
2024-05-02 15:45:00	1.2072	1.207296	1.2072	0
2024-05-02 15:50:00	1.2072	1.207296	1.2072	0
2024-05-02 15:55:00	1.20752	1.20736	1.20752	0
2024-05-02 16:00:00	1.2072	1.207328	1.2072	0
2024-05-02 16:05:00	1.2072	1.207296	1.2072	0
2024-05-02 16:10:00	1.20657	1.207201	1.20657	0
2024-05-02 16:15:00	1.20688	1.207137	1.20688	0
2024-05-02 16:20:00	1.2072	1.207137	1.2072	0
2024-05-02 16:25:00	1.2072	1.207137	1.2072	0
2024-05-02 16:30:00	1.2072	1.207137	1.2072	0
2024-05-02 16:35:00	1.20688	1.207105	1.20688	0
2024-05-02 16:40:00	1.20752	1.207137	1.20752	0
2024-05-02 16:45:00	1.2072	1.207105	1.2072	0
2024-05-02 16:50:00	1.2072	1.207105	1.2072	0
2024-05-02 16:55:00	1.2072	1.207105	1.2072	0
2024-05-02 17:00:00	1.20657	1.207105	1.20657	0
2024-05-02 17:05:00	1.20657	1.207074	1.20657	0
2024-05-02 17:10:00	1.2072	1.207074	1.2072	0
2024-05-02 17:15:00	1.2072	1.207074	1.2072	0
2024-05-02 17:20:00	1.20688	1.207042	1.20688	0
2024-05-02 17:25:00	1.20688	1.207042	1.20688	0
2024-05-02 17:30:00	1.20688	1.206978	1.20688	0
2024-05-02 17:35:00	1.20688	1.206946	1.20688	0
2024-05-02 17:40:00	1.20688	1.206914	1.20688	0
2024-05-02 17:45:00	1.2072	1.206914	1.2072	0
2024-05-02 17:50:00	1.20688	1.206945	1.20688	0
2024-05-02 17:55:00	1.20688	1.206976	1.20688	0
2024-05-02 18:00:00	1.2072	1.206976	1.2072	0
2024-05-02 18:05:00	1.20688	1.206944	1.20688	0
2024-05-02 18:10:00	1.2072	1.206976	1.2072	0
2024-05-02 18:15:00	1.2072	1.207008	1.2072	0
2024-05-02 18:20:00	1.20688	1.207008	1.20688	0
2024-05-02 18:25:00	1.20688	1.207008	1.20688	0
2024-05-02 18:30:00	1.20657	1.206977	1.20657	0
2024-05-02 18:35:00	1.20688	1.206945	1.20688	0
2024-05-02 18:40:00	1.20657	1.206914	1.20657	0
2024-05-02 18:45:00	1.20688	1.206914	1.20688	0
2024-05-02 18:50:00	1.20688	1.206882	1.20688	0
2024-05-02 18:55:00	1.2072	1.206914	1.2072	0
2024-05-02 19:00:00	1.20688	1.206882	1.20688	0
2024-05-02 19:05:00	1.20657	1.206819	1.20657	0
2024-05-02 19:10:00	1.20688	1.206819	1.20688	0
2024-05-02 19:15:00	1.20688	1.206819	1.20688	0
2024-05-02 19:20:00	1.20657	1.206819	1.20657	0
2024-05-02 19:25:00	1.2072	1.206851	1.2072	0
2024-05-02 19:30:00	1.20657	1.206851	1.20657	0
2024-05-02 19:35:00	1.20688	1.206851	1.20688	0
2024-05-02 19:40:00	1.20688	1.206851	1.20688	0
2024-05-02 19:45:00	1.2072	1.206851	1.2072	0
2024-05-02 19:50:00	1.2072	1.206883	1.2072	0
2024-05-02 19:55:00	1.20752	1.206978	1.20752	0
2024-05-02 20:00:00	1.2072	1.20701	1.2072	0
2024-05-02 20:05:00	1.20593	1.206915	1.20593	0
2024-05-02 20:10:00	1.20657	1.206915	1.20657	0
2024-05-02 20:15:00	1.20657	1.206852	1.20657	0
2024-05-02 20:20:00	1.20657	1.206852	1.20657	0
2024-05-02 20:25:00	1.20688	1.206852	1.20688	0
2024-05-02 20:30:00	1.20657	1.206821	1.20657	0
2024-05-02 20:35:00	1.20657	1.206758	1.20657	0
2024-05-02 20:40:00	1.20657	1.206695	1.20657	0
2024-05-02 20:45:00	1.20688	1.206631	1.20688	0
2024-05-02 20:50:00	1.20688	1.206599	1.20688	0
2024-05-02 20:55:00	1.20752	1.206758	1.20752	0
2024-05-02 21:00:00	1.20657	1.206758	1.20657	0
2024-05-02 21:05:00	1.20688	1.206789	1.20688	0
2024-05-02 21:10:00	1.20688	1.20682	1.20688	0
2024-05-02 21:15:00	1.20688	1.20682	1.20688	0
2024-05-02 21:20:00	1.2072	1.206883	1.2072	0
2024-05-02 21:25:00	1.20625	1.206851	1.20625	0
2024-05-02 21:30:00	1.20657	1.206851	1.20657	0
2024-05-02 21:35:00	1.20657	1.20682	1.20657	0
2024-05-02 21:40:00	1.20657	1.206789	1.20657	0
2024-05-02 21:45:00	1.20657	1.206694	1.20657	0
2024-05-02 21:50:00	1.20688	1.206725	1.20688	0
2024-05-02 21:55:00	1.20657	1.206694	1.20657	0
2024-05-02 22:00:00	1.20657	1.206663	1.20657	0
2024-05-02 22:05:00	1.20625	1.2066	1.20625	0
2024-05-02 22:10:00	1.20688	1.206568	1.20688	0
2024-05-02 22:15:00	1.20625	1.206568	1.20625	0
2024-05-02 22:20:00	1.20625	1.206536	1.20625	0
2024-05-02 22:25:00	1.20657	1.206536	1.20657	0
2024-05-02 22:30:00	1.20625	1.206504	1.20625	0
2024-05-02 22:35:00	1.20657	1.206504	1.20657	0
2024-05-02 22:40:00	1.20657	1.206473	1.20657	0
2024-05-02 22:45:00	1.20657	1.206473	1.20657	0
2024-05-02 22:50:00	1.20688	1.206504	1.20688	0
2024-05-02 22:55:00	1.20625	1.206504	1.20625	0
2024-05-02 23:00:00	1.20657	1.206473	1.20657	0
2024-05-02 23:05:00	1.20625	1.206473	1.20625	0
2024-05-02 23:10:00	1.20657	1.206505	1.20657	0
2024-05-02 23:15:00	1.20657	1.206505	1.20657	0
2024-05-02 23:20:00	1.20657	1.206537	1.20657	0
2024-05-02 23:25:00	1.20625	1.206505	1.20625	0
2024-05-02 23:30:00	1.20688	1.206536	1.20688	0
2024-05-02 23:35:00	1.20657	1.206536	1.20657	0
2024-05-02 23:40:00	1.20688	1.206536	1.20688	0
2024-05-02 23:45:00	1.20688	1.206599	1.20688	0
2024-05-02 23:50:00	1.20657	1.206599	1.20657	0
2024-05-02 23:55:00	1.20688	1.206662	1.20688	0
2024-05-03 00:00:00	1.20657	1.206662	1.20657	0
2024-05-03 00:05:00	1.20625	1.20663	1.20625	0
2024-05-03 00:10:00	1.20657	1.20663	1.20657	0
2024-05-03 00:15:00	1.20625	1.20663	1.20625	0
2024-05-03 00:20:00	1.20657	1.206599	1.20657	0
2024-05-03 00:25:00	1.20625	1.206567	1.20625	0
2024-05-03 00:30:00	1.20657	1.206536	1.20657	0
2024-05-03 00:35:00	1.20657	1.206505	1.20657	0
2024-05-03 00:40:00	1.20625	1.206473	1.20625	0
2024-05-03 00:45:00	1.20625	1.20641	1.20625	0
2024-05-03 00:50:00	1.20657	1.20641	1.20657	0
2024-05-03 00:55:00	1.20625	1.20641	1.20625	0
2024-05-03 01:00:00	1.20625	1.206378	1.20625	0
2024-05-03 01:05:00	1.20625	1.206378	1.20625	0
2024-05-03 01:10:00	1.20625	1.206346	1.20625	0
2024-05-03 01:15:00	1.20625	1.206346	1.20625	0
2024-05-03 01:20:00	1.20625	1.206314	1.20625	0
2024-05-03 01:25:00	1.20625	1.206282	1.20625	0
2024-05-03 01:30:00	1.20657	1.206314	1.20657	0
2024-05-03 01:35:00	1.20625	1.206314	1.20625	0
2024-05-03 01:40:00	1.20657	1.206314	1.20657	0
2024-05-03 01:45:00	1.20625	1.206314	1.20625	0
2024-05-03 01:50:00	1.20625	1.206314	1.20625	0
2024-05-03 01:55:00	1.20625	1.206314	1.20625	0
2024-05-03 02:00:00	1.20625	1.206314	1.20625	0
2024-05-03 02:05:00	1.20625	1.206314	1.20625	0
2024-05-03 02:10:00	1.20625	1.206314	1.20625	0
2024-05-03 02:15:00	1.20625	1.206314	1.20625	0
2024-05-03 02:20:00	1.20625	1.206282	1.20625	0
2024-05-03 02:25:00	1.20625	1.206282	1.20625	0
2024-05-03 02:30:00	1.20625	1.20625	1.20625	0
2024-05-03 02:35:00	1.20625	1.20625	1.20625	0
2024-05-03 02:40:00	1.20625	1.20625	1.20625	0
2024-05-03 02:45:00	1.20625	1.20625	1.20625	0
2024-05-03 02:50:00	1.20625	1.20625	1.20625	0
2024-05-03 02:55:00	1.20562	1.206187	1.20562	0
2024-05-03 03:00:00	1.20625	1.206187	1.20625	0
2024-05-03 03:05:00	1.20593	1.206155	1.20593	0
2024-05-03 03:10:00	1.20562	1.206092	1.20562	0
2024-05-03 03:15:00	1.20625	1.206092	1.20625	0
2024-05-03 03:20:00	1.20625	1.206092	1.20625	0
2024-05-03 03:25:00	1.20625	1.206092	1.20625	0
2024-05-03 03:30:00	1.20625	1.206092	1.20625	0
2024-05-03 03:35:00	1.20657	1.206124	1.20657	0
2024-05-03 03:40:00	1.20657	1.206156	1.20657	0
2024-05-03 03:45:00	1.20625	1.206219	1.20625	0
2024-05-03 03:50:00	1.20657	1.206251	1.20657	0
2024-05-03 03:55:00	1.20657	1.206315	1.20657	0
2024-05-03 04:00:00	1.20625	1.206378	1.20625	0
2024-05-03 04:05:00	1.20657	1.20641	1.20657	0
2024-05-03 04:10:00	1.20625	1.20641	1.20625	0
2024-05-03 04:15:00	1.20625	1.20641	1.20625	0
2024-05-03 04:20:00	1.20625	1.20641	1.20625	0
2024-05-03 04:25:00	1.20625	1.206378	1.20625	0
2024-05-03 04:30:00	1.20625	1.206346	1.20625	0
2024-05-03 04:35:00	1.20625	1.206346	1.20625	0
2024-05-03 04:40:00	1.20625	1.206314	1.20625	0
2024-05-03 04:45:00	1.20625	1.206282	1.20625	0
2024-05-03 04:50:00	1.20625	1.206282	1.20625	0
2024-05-03 04:55:00	1.20625	1.20625	1.20625	0
2024-05-03 05:00:00	1.20593	1.206218	1.20593	0
2024-05-03 05:05:00	1.20625	1.206218	1.20625	0
2024-05-03 05:10:00	1.20593	1.206186	1.20593	0
2024-05-03 05:15:00	1.20625	1.206186	1.20625	0
2024-05-03 05:20:00	1.20593	1.206154	1.20593	0
2024-05-03 05:25:00	1.20625	1.206154	1.20625	0
2024-05-03 05:30:00	1.20657	1.206186	1.20657	0
2024-05-03 05:35:00	1.20593	1.206154	1.20593	0
2024-05-03 05:40:00	1.20593	1.206122	1.20593	0
2024-05-03 05:45:00	1.20593	1.20609	1.20593	0
2024-05-03 05:50:00	1.20593	1.20609	1.20593	0
2024-05-03 05:55:00	1.20625	1.20609	1.20625	0
2024-05-03 06:00:00	1.20625	1.206122	1.20625	0
2024-05-03 06:05:00	1.20625	1.206122	1.20625	0
2024-05-03 06:10:00	1.20562	1.206091	1.20562	0
2024-05-03 06:15:00	1.20593	1.206059	1.20593	0
2024-05-03 06:20:00	1.20625	1.206027	1.20625	0
2024-05-03 06:25:00	1.20593	1.206027	1.20593	0
2024-05-03 06:30:00	1.20625	1.206059	1.20625	0
2024-05-03 06:35:00	1.20593	1.206059	1.20593	0
2024-05-03 06:40:00	1.20625	1.206091	1.20625	0
2024-05-03 06:45:00	1.20625	1.206091	1.20625	0
2024-05-03 06:50:00	1.20562	1.206028	1.20562	0
2024-05-03 06:55:00	1.20625	1.206028	1.20625	0
2024-05-03 07:00:00	1.20625	1.206091	1.20625	0
2024-05-03 07:05:00	1.20625	1.206123	1.20625	0
2024-05-03 07:10:00	1.20593	1.206091	1.20593	0
2024-05-03 07:15:00	1.20593	1.206091	1.20593	0
2024-05-03 07:20:00	1.20625	1.206091	1.20625	0
2024-05-03 07:25:00	1.20625	1.206123	1.20625	0
2024-05-03 07:30:00	1.20625	1.206123	1.20625	0
2024-05-03 07:35:00	1.20625	1.206123	1.20625	0
2024-05-03 07:40:00	1.20593	1.206154	1.20593	0
2024-05-03 07:45:00	1.20593	1.206122	1.20593	0
2024-05-03 07:50:00	1.20625	1.206122	1.20625	0
2024-05-03 07:55:00	1.20562	1.206059	1.20562	0
2024-05-03 08:00:00	1.20593	1.206059	1.20593	0
2024-05-03 08:05:00	1.20562	1.206028	1.20562	0
2024-05-03 08:10:00	1.20562	1.205965	1.20562	0
2024-05-03 08:15:00	1.20625	1.205965	1.20625	0
2024-05-03 08:20:00	1.20625	1.205965	1.20625	0
2024-05-03 08:25:00	1.20625	1.205965	1.20625	0
2024-05-03 08:30:00	1.20593	1.205965	1.20593	0
2024-05-03 08:35:00	1.20562	1.205934	1.20562	0
2024-05-03 08:40:00	1.20593	1.205902	1.20593	0
2024-05-03 08:45:00	1.20562	1.205902	1.20562	0
2024-05-03 08:50:00	1.20562	1.205871	1.20562	0
2024-05-03 08:55:00	1.20593	1.205902	1.20593	0
2024-05-03 09:00:00	1.20562	1.205902	1.20562	0
2024-05-03 09:05:00	1.20593	1.20587	1.20593	0
2024-05-03 09:10:00	1.20625	1.20587	1.20625	0
2024-05-03 09:15:00	1.20562	1.205807	1.20562	0
2024-05-03 09:20:00	1.20625	1.205839	1.20625	0
2024-05-03 09:25:00	1.20562	1.205839	1.20562	0
2024-05-03 09:30:00	1.20562	1.205808	1.20562	0
2024-05-03 09:35:00	1.20625	1.205871	1.20625	0
2024-05-03 09:40:00	1.20562	1.205871	1.20562	0
2024-05-03 09:45:00	1.2053	1.205808	1.2053	0
2024-05-03 09:50:00	1.20593	1.205839	1.20593	0
2024-05-03 09:55:00	1.20562	1.205808	1.20562	0
2024-05-03 10:00:00	1.20562	1.205745	1.20562	0
2024-05-03 10:05:00	1.20562	1.205745	1.20562	0
2024-05-03 10:10:00	1.20562	1.205682	1.20562	0
2024-05-03 10:15:00	1.20562	1.205682	1.20562	0
2024-05-03 10:20:00	1.20562	1.205682	1.20562	0
2024-05-03 10:25:00	1.20562	1.205619	1.20562	0
2024-05-03 10:30:00	1.20562	1.205619	1.20562	0
2024-05-03 10:35:00	1.20562	1.205651	1.20562	0
2024-05-03 10:40:00	1.20562	1.20562	1.20562	0
2024-05-03 10:45:00	1.20593	1.205651	1.20593	0
2024-05-03 10:50:00	1.20562	1.205651	1.20562	0
2024-05-03 10:55:00	1.20562	1.205651	1.20562	0
2024-05-03 11:00:00	1.20593	1.205682	1.20593	0
2024-05-03 11:05:00	1.20562	1.205682	1.20562	0
2024-05-03 11:10:00	1.20562	1.205682	1.20562	0
2024-05-03 11:15:00	1.20562	1.205682	1.20562	0
2024-05-03 11:20:00	1.20562	1.205682	1.20562	0
2024-05-03 11:25:00	1.20562	1.205682	1.20562	0
2024-05-03 11:30:00	1.20593	1.205713	1.20593	0
2024-05-03 11:35:00	1.20593	1.205713	1.20593	0
2024-05-03 11:40:00	1.2053	1.205681	1.2053	0
2024-05-03 11:45:00	1.20593	1.205712	1.20593	0
2024-05-03 11:50:00	1.20562	1.205681	1.20562	0
2024-05-03 11:55:00	1.2053	1.205649	1.2053	0
2024-05-03 12:00:00	1.20562	1.205649	1.20562	0
2024-05-03 12:05:00	1.20562	1.205649	1.20562	0
2024-05-03 12:10:00	1.20562	1.205649	1.20562	0
2024-05-03 12:15:00	1.20593	1.20568	1.20593	0
2024-05-03 12:20:00	1.20593	1.20568	1.20593	0
2024-05-03 12:25:00	1.20562	1.205649	1.20562	0
2024-05-03 12:30:00	1.20562	1.205681	1.20562	0
2024-05-03 12:35:00	1.20562	1.20565	1.20562	0
2024-05-03 12:40:00	1.2053	1.205618	1.2053	0
2024-05-03 12:45:00	1.20562	1.20565	1.20562	0
2024-05-03 12:50:00	1.20562	1.20565	1.20562	0
2024-05-03 12:55:00	1.2053	1.205618	1.2053	0
2024-05-03 13:00:00	1.2053	1.205586	1.2053	0
2024-05-03 13:05:00	1.20498	1.205491	1.20498	0
2024-05-03 13:10:00	1.2053	1.205428	1.2053	0
2024-05-03 13:15:00	1.2053	1.205396	1.2053	0
2024-05-03 13:20:00	1.20593	1.205427	1.20593	0
2024-05-03 13:25:00	1.20562	1.205427	1.20562	0
2024-05-03 13:30:00	1.2053	1.205427	1.2053	0
2024-05-03 13:35:00	1.2053	1.205395	1.2053	0
2024-05-03 13:40:00	1.20593	1.205426	1.20593	0
2024-05-03 13:45:00	1.20562	1.205458	1.20562	0
2024-05-03 13:50:00	1.2053	1.205458	1.2053	0
2024-05-03 13:55:00	1.20562	1.205522	1.20562	0
2024-05-03 14:00:00	1.2053	1.205522	1.2053	0
2024-05-03 14:05:00	1.20562	1.205554	1.20562	0
2024-05-03 14:10:00	1.20625	1.205586	1.20625	0
2024-05-03 14:15:00	1.20562	1.205586	1.20562	0
2024-05-03 14:20:00	1.20593	1.205649	1.20593	0
2024-05-03 14:25:00	1.2053	1.205649	1.2053	0
2024-05-03 14:30:00	1.20593	1.205649	1.20593	0
2024-05-03 14:35:00	1.20562	1.205649	1.20562	0
2024-05-03 14:40:00	1.2053	1.205649	1.2053	0
2024-05-03 14:45:00	1.2053	1.205617	1.2053	0
2024-05-03 14:50:00	1.20593	1.20568	1.20593	0
2024-05-03 14:55:00	1.20562	1.20568	1.20562	0
2024-05-03 15:00:00	1.2053	1.205585	1.2053	0
2024-05-03 15:05:00	1.20562	1.205585	1.20562	0
2024-05-03 15:10:00	1.20562	1.205554	1.20562	0
2024-05-03 15:15:00	1.20562	1.205586	1.20562	0
2024-05-03 15:20:00	1.20562	1.205555	1.20562	0
2024-05-03 15:25:00	1.20562	1.205555	1.20562	0
2024-05-03 15:30:00	1.20562	1.205587	1.20562	0
2024-05-03 15:35:00	1.20562	1.205619	1.20562	0
2024-05-03 15:40:00	1.20562	1.205588	1.20562	0
2024-05-03 15:45:00	1.20593	1.205619	1.20593	0
2024-05-03 15:50:00	1.2053	1.205619	1.2053	0
2024-05-03 15:55:00	1.20562	1.205619	1.20562	0
2024-05-03 16:00:00	1.2053	1.205587	1.2053	0
2024-05-03 16:05:00	1.2053	1.205555	1.2053	0
2024-05-03 16:10:00	1.20562	1.205555	1.20562	0
2024-05-03 16:15:00	1.2053	1.205523	1.2053	0
2024-05-03 16:20:00	1.20498	1.205459	1.20498	0
2024-05-03 16:25:00	1.2053	1.205427	1.2053	0
2024-05-03 16:30:00	1.20562	1.205427	1.20562	0
2024-05-03 16:35:00	1.20562	1.205396	1.20562	0
2024-05-03 16:40:00	1.2053	1.205396	1.2053	0
2024-05-03 16:45:00	1.20562	1.205396	1.20562	0
2024-05-03 16:50:00	1.2053	1.205396	1.2053	0
2024-05-03 16:55:00	1.20562	1.205428	1.20562	0
2024-05-03 17:00:00	1.20562	1.205428	1.20562	0
2024-05-03 17:05:00	1.20562	1.20546	1.20562	0
2024-05-03 17:10:00	1.20562	1.205524	1.20562	0
2024-05-03 17:15:00	1.2053	1.205524	1.2053	0
2024-05-03 17:20:00	1.2053	1.205492	1.2053	0
2024-05-03 17:25:00	1.20562	1.205492	1.20562	0
2024-05-03 17:30:00	1.2053	1.205492	1.2053	0
2024-05-03 17:35:00	1.20562	1.205492	1.20562	0
2024-05-03 17:40:00	1.20562	1.205524	1.20562	0
2024-05-03 17:45:00	1.20562	1.205524	1.20562	0
2024-05-03 17:50:00	1.20593	1.205555	1.20593	0
2024-05-03 17:55:00	1.20625	1.205618	1.20625	0
2024-05-03 18:00:00	1.20562	1.205618	1.20562	0
2024-05-03 18:05:00	1.20593	1.205681	1.20593	0
2024-05-03 18:10:00	1.20562	1.205713	1.20562	0
2024-05-03 18:15:00	1.20562	1.205713	1.20562	0
2024-05-03 18:20:00	1.20562	1.205745	1.20562	0
2024-05-03 18:25:00	1.20562	1.205745	1.20562	0
2024-05-03 18:30:00	1.20498	1.205681	1.20498	0
2024-05-03 18:35:00	1.20498	1.205617	1.20498	0
2024-05-03 18:40:00	1.2053	1.205554	1.2053	0
2024-05-03 18:45:00	1.2053	1.205459	1.2053	0
2024-05-03 18:50:00	1.20562	1.205459	1.20562	0
2024-05-03 18:55:00	1.20562	1.205428	1.20562	0
2024-05-03 19:00:00	1.2053	1.205396	1.2053	0
2024-05-03 19:05:00	1.20562	1.205396	1.20562	0
2024-05-03 19:10:00	1.2053	1.205364	1.2053	0
2024-05-03 19:15:00	1.2053	1.205332	1.2053	0
2024-05-03 19:20:00	1.2053	1.205364	1.2053	0
2024-05-03 19:25:00	1.2053	1.205396	1.2053	0
2024-05-03 19:30:00	1.20562	1.205428	1.20562	0
2024-05-03 19:35:00	1.2053	1.205428	1.2053	0
2024-05-03 19:40:00	1.20498	1.205364	1.20498	0
2024-05-03 19:45:00	1.2053	1.205332	1.2053	0
2024-05-03 19:50:00	1.20498	1.2053	1.20498	0
2024-05-03 19:55:00	1.2053	1.205268	1.2053	0
2024-05-03 20:00:00	1.20562	1.2053	1.20562	0
2024-05-03 20:05:00	1.20562	1.205332	1.20562	0
2024-05-03 20:10:00	1.20562	1.205364	1.20562	0
2024-05-03 20:15:00	1.20562	1.205396	1.20562	0
2024-05-03 20:20:00	1.20498	1.205332	1.20498	0
2024-05-03 20:25:00	1.20562	1.205364	1.20562	0
2024-05-03 20:30:00	1.20498	1.205364	1.20498	0
2024-05-03 20:35:00	1.20498	1.205332	1.20498	0
2024-05-03 20:40:00	1.20498	1.205332	1.20498	0
2024-05-03 20:45:00	1.2053	1.205332	1.2053	0
2024-05-03 20:50:00	1.2053	1.2053	1.2053	0
2024-05-03 20:55:00	1.20498	1.205236	1.20498	0
2024-05-03 21:00:00	1.20498	1.205172	1.20498	0
2024-05-03 21:05:00	1.2053	1.20514	1.2053	0
2024-05-03 21:10:00	1.20498	1.20514	1.20498	0
2024-05-03 21:15:00	1.20498	1.205076	1.20498	0
2024-05-03 21:20:00	1.20498	1.205076	1.20498	0
2024-05-03 21:25:00	1.2053	1.205108	1.2053	0
2024-05-03 21:30:00	1.20498	1.205108	1.20498	0
2024-05-03 21:35:00	1.20562	1.20514	1.20562	0
2024-05-03 21:40:00	1.20498	1.205108	1.20498	0
2024-05-03 21:45:00	1.20498	1.205108	1.20498	0
2024-05-03 21:50:00	1.20498	1.205108	1.20498	0
2024-05-03 21:55:00	1.20498	1.205076	1.20498	0
2024-05-03 22:00:00	1.2053	1.205108	1.2053	0
2024-05-03 22:05:00	1.20498	1.205108	1.20498	0
2024-05-03 22:10:00	1.2053	1.20514	1.2053	0
2024-05-03 22:15:00	1.20498	1.205108	1.20498	0
2024-05-03 22:20:00	1.2053	1.20514	1.2053	0
2024-05-03 22:25:00	1.2053	1.205108	1.2053	0
2024-05-03 22:30:00	1.20498	1.205108	1.20498	0
2024-05-03 22:35:00	1.20498	1.205108	1.20498	0
2024-05-03 22:40:00	1.2053	1.20514	1.2053	0
2024-05-03 22:45:00	1.20498	1.20514	1.20498	0
2024-05-03 22:50:00	1.20498	1.205108	1.20498	0
2024-05-03 22:55:00	1.20498	1.205108	1.20498	0
2024-05-03 23:00:00	1.2053	1.205108	1.2053	0
2024-05-03 23:05:00	1.20498	1.205108	1.20498	0
2024-05-03 23:10:00	1.20498	1.205076	1.20498	0
2024-05-03 23:15:00	1.2053	1.205076	1.2053	0
2024-05-03 23:20:00	1.2053	1.205108	1.2053	0
2024-05-03 23:25:00	1.2053	1.20514	1.2053	0
2024-05-03 23:30:00	1.20498	1.205108	1.20498	0
2024-05-03 23:35:00	1.2053	1.20514	1.2053	0
2024-05-03 23:40:00	1.20562	1.205204	1.20562	0
2024-05-03 23:45:00	1.2053	1.205236	1.2053	0
2024-05-03 23:50:00	1.20498	1.205204	1.20498	0
2024-05-03 23:55:00	1.2053	1.205236	1.2053	0
2024-05-04 00:00:00	1.20498	1.205236	1.20498	0
2024-05-04 00:05:00	1.20562	1.205268	1.20562	0
2024-05-04 00:10:00	1.2053	1.205268	1.2053	0
2024-05-04 00:15:00	1.20498	1.205236	1.20498	0
2024-05-04 00:20:00	1.2053	1.205268	1.2053	0
2024-05-04 00:25:00	1.2053	1.205268	1.2053	0
2024-05-04 00:30:00	1.2053	1.205236	1.2053	0
2024-05-04 00:35:00	1.20498	1.205204	1.20498	0
2024-05-04 00:40:00	1.2053	1.205236	1.2053	0
2024-05-04 00:45:00	1.2053	1.205236	1.2053	0
2024-05-04 00:50:00	1.20498	1.205236	1.20498	0
2024-05-04 00:55:00	1.20562	1.205236	1.20562	0
2024-05-04 01:00:00	1.20498	1.205204	1.20498	0
2024-05-04 01:05:00	1.20498	1.205204	1.20498	0
2024-05-04 01:10:00	1.20562	1.205236	1.20562	0
2024-05-04 01:15:00	1.2053	1.205236	1.2053	0
2024-05-04 01:20:00	1.20498	1.205204	1.20498	0
2024-05-04 01:25:00	1.2053	1.205236	1.2053	0
2024-05-04 01:30:00	1.20498	1.205204	1.20498	0
2024-05-04 01:35:00	1.2053	1.205204	1.2053	0
2024-05-04 01:40:00	1.2053	1.205236	1.2053	0
2024-05-04 01:45:00	1.2053	1.205204	1.2053	0
2024-05-04 01:50:00	1.20498	1.205204	1.20498	0
2024-05-04 01:55:00	1.20498	1.205204	1.20498	0
2024-05-04 02:00:00	1.20498	1.20514	1.20498	0
2024-05-04 02:05:00	1.20498	1.205108	1.20498	0
2024-05-04 02:10:00	1.20562	1.205172	1.20562	0
2024-05-04 02:15:00	1.2053	1.205172	1.2053	0
2024-05-04 02:20:00	1.2053	1.205204	1.2053	0
2024-05-04 02:25:00	1.20498	1.205172	1.20498	0
2024-05-04 02:30:00	1.20498	1.20514	1.20498	0
2024-05-04 02:35:00	1.20498	1.205108	1.20498	0
2024-05-04 02:40:00	1.2053	1.20514	1.2053	0
2024-05-04 02:45:00	1.20498	1.20514	1.20498	0
2024-05-04 02:50:00	1.20498	1.20514	1.20498	0
2024-05-04 02:55:00	1.20562	1.205204	1.20562	0
2024-05-04 03:00:00	1.2053	1.205172	1.2053	0
2024-05-04 03:05:00	1.2053	1.205172	1.2053	0
2024-05-04 03:10:00	1.2053	1.205172	1.2053	0
2024-05-04 03:15:00	1.20498	1.205172	1.20498	0
2024-05-04 03:20:00	1.2053	1.205204	1.2053	0
2024-05-04 03:25:00	1.20498	1.205204	1.20498	0
2024-05-04 03:30:00	1.20498	1.205172	1.20498	0
2024-05-04 03:35:00	1.20498	1.205172	1.20498	0
2024-05-04 03:40:00	1.2053	1.205204	1.2053	0
2024-05-04 03:45:00	1.2053	1.205172	1.2053	0
2024-05-04 03:50:00	1.20498	1.20514	1.20498	0
2024-05-04 03:55:00	1.2053	1.20514	1.2053	0
2024-05-04 04:00:00	1.20498	1.205108	1.20498	0
2024-05-04 04:05:00	1.20498	1.205108	1.20498	0
2024-05-04 04:10:00	1.20498	1.205076	1.20498	0
2024-05-04 04:15:00	1.20498	1.205076	1.20498	0
2024-05-04 04:20:00	1.20498	1.205076	1.20498	0
2024-05-04 04:25:00	1.20562	1.20514	1.20562	0
2024-05-04 04:30:00	1.20498	1.205108	1.20498	0
2024-05-04 04:35:00	1.2053	1.205108	1.2053	0
2024-05-04 04:40:00	1.20498	1.205108	1.20498	0
2024-05-04 04:45:00	1.2053	1.205108	1.2053	0
2024-05-04 04:50:00	1.20498	1.205108	1.20498	0
2024-05-04 04:55:00	1.20498	1.205108	1.20498	0
2024-05-04 05:00:00	1.20498	1.205108	1.20498	0
2024-05-04 05:05:00	1.20498	1.205108	1.20498	0
2024-05-04 05:10:00	1.20498	1.205108	1.20498	0
2024-05-04 05:15:00	1.2053	1.205076	1.2053	0
2024-05-04 05:20:00	1.20498	1.205076	1.20498	0
2024-05-04 05:25:00	1.2053	1.205076	1.2053	0
2024-05-04 05:30:00	1.2053	1.205108	1.2053	0
2024-05-04 05:35:00	1.20498	1.205076	1.20498	0
2024-05-04 05:40:00	1.20498	1.205076	1.20498	0
2024-05-04 05:45:00	1.20498	1.205076	1.20498	0
2024-05-04 05:50:00	1.20562	1.20514	1.20562	0
2024-05-04 05:55:00	1.2053	1.205172	1.2053	0
2024-05-04 06:00:00	1.20562	1.205236	1.20562	0
2024-05-04 06:05:00	1.20498	1.205204	1.20498	0
2024-05-04 06:10:00	1.20498	1.205204	1.20498	0
2024-05-04 06:15:00	1.20562	1.205236	1.20562	0
2024-05-04 06:20:00	1.20498	1.205204	1.20498	0
2024-05-04 06:25:00	1.2053	1.205236	1.2053	0
2024-05-04 06:30:00	1.20498	1.205236	1.20498	0
2024-05-04 06:35:00	1.2053	1.205268	1.2053	0
2024-05-04 06:40:00	1.20562	1.205268	1.20562	0
2024-05-04 06:45:00	1.2053	1.205268	1.2053	0
2024-05-04 06:50:00	1.20562	1.205268	1.20562	0
2024-05-04 06:55:00	1.20562	1.205332	1.20562	0
2024-05-04 07:00:00	1.2053	1.205364	1.2053	0
2024-05-04 07:05:00	1.2053	1.205332	1.2053	0
2024-05-04 07:10:00	1.2053	1.205364	1.2053	0
2024-05-04 07:15:00	1.2053	1.205364	1.2053	0
2024-05-04 07:20:00	1.20498	1.205364	1.20498	0
2024-05-04 07:25:00	1.2053	1.205364	1.2053	0
2024-05-04 07:30:00	1.2053	1.205332	1.2053	0
2024-05-04 07:35:00	1.20498	1.2053	1.20498	0
2024-05-04 07:40:00	1.20498	1.205236	1.20498	0
2024-05-04 07:45:00	1.2053	1.205204	1.2053	0
2024-05-04 07:50:00	1.2053	1.205204	1.2053	0
2024-05-04 07:55:00	1.20562	1.205236	1.20562	0
2024-05-04 08:00:00	1.2053	1.205236	1.2053	0
2024-05-04 08:05:00	1.2053	1.205236	1.2053	0
2024-05-04 08:10:00	1.2053	1.205268	1.2053	0
2024-05-04 08:15:00	1.2053	1.205268	1.2053	0
2024-05-04 08:20:00	1.2053	1.205268	1.2053	0
2024-05-04 08:25:00	1.2053	1.2053	1.2053	0
2024-05-04 08:30:00	1.20498	1.2053	1.20498	0
2024-05-04 08:35:00	1.20562	1.205332	1.20562	0
2024-05-04 08:40:00	1.20562	1.205364	1.20562	0
2024-05-04 08:45:00	1.2053	1.205332	1.2053	0
2024-05-04 08:50:00	1.20562	1.205364	1.20562	0
2024-05-04 08:55:00	1.2053	1.205364	1.2053	0
2024-05-04 09:00:00	1.2053	1.205364	1.2053	0
2024-05-04 09:05:00	1.2053	1.205364	1.2053	0
2024-05-04 09:10:00	1.2053	1.205364	1.2053	0
2024-05-04 09:15:00	1.20498	1.205332	1.20498	0
2024-05-04 09:20:00	1.20498	1.205332	1.20498	0
2024-05-04 09:25:00	1.20498	1.205268	1.20498	0
2024-05-04 09:30:00	1.20498	1.205204	1.20498	0
2024-05-04 09:35:00	1.20498	1.205172	1.20498	0
2024-05-04 09:40:00	1.20498	1.205108	1.20498	0
2024-05-04 09:45:00	1.20498	1.205076	1.20498	0
2024-05-04 09:50:00	1.20498	1.205044	1.20498	0
2024-05-04 09:55:00	1.20498	1.205012	1.20498	0
2024-05-04 10:00:00	1.20498	1.20498	1.20498	0
2024-05-04 10:05:00	1.2053	1.205012	1.2053	0
2024-05-04 10:10:00	1.2053	1.205044	1.2053	0
2024-05-04 10:15:00	1.2053	1.205076	1.2053	0
2024-05-04 10:20:00	1.2053	1.205108	1.2053	0
2024-05-04 10:25:00	1.20498	1.205108	1.20498	0
2024-05-04 10:30:00	1.20498	1.205108	1.20498	0
2024-05-04 10:35:00	1.20498	1.205108	1.20498	0
2024-05-04 10:40:00	1.20498	1.205108	1.20498	0
2024-05-04 10:45:00	1.20498	1.205108	1.20498	0
2024-05-04 10:50:00	1.20562	1.205172	1.20562	0
2024-05-04 10:55:00	1.2053	1.205172	1.2053	0
2024-05-04 11:00:00	1.20562	1.205204	1.20562	0
2024-05-04 11:05:00	1.20498	1.205172	1.20498	0
2024-05-04 11:10:00	1.2053	1.205172	1.2053	0
2024-05-04 11:15:00	1.2053	1.205204	1.2053	0
2024-05-04 11:20:00	1.2053	1.205236	1.2053	0
2024-05-04 11:25:00	1.20498	1.205236	1.20498	0
2024-05-04 11:30:00	1.20498	1.205236	1.20498	0
2024-05-04 11:35:00	1.20498	1.205236	1.20498	0
2024-05-04 11:40:00	1.2053	1.205204	1.2053	0
2024-05-04 11:45:00	1.2053	1.205204	1.2053	0
2024-05-04 11:50:00	1.2053	1.205172	1.2053	0
2024-05-04 11:55:00	1.2053	1.205204	1.2053	0
2024-05-04 12:00:00	1.20562	1.205236	1.20562	0
2024-05-04 12:05:00	1.20498	1.205204	1.20498	0
2024-05-04 12:10:00	1.20562	1.205236	1.20562	0
2024-05-04 12:15:00	1.20498	1.205236	1.20498	0
2024-05-04 12:20:00	1.20498	1.205236	1.20498	0
2024-05-04 12:25:00	1.2053	1.205268	1.2053	0
2024-05-04 12:30:00	1.2053	1.205268	1.2053	0
2024-05-04 12:35:00	1.20498	1.205236	1.20498	0
2024-05-04 12:40:00	1.20562	1.205268	1.20562	0
2024-05-04 12:45:00	1.20498	1.205236	1.20498	0
2024-05-04 12:50:00	1.20498	1.205172	1.20498	0
2024-05-04 12:55:00	1.20498	1.205172	1.20498	0
2024-05-04 13:00:00	1.20498	1.205108	1.20498	0
2024-05-04 13:05:00	1.2053	1.20514	1.2053	0
2024-05-04 13:10:00	1.20498	1.20514	1.20498	0
2024-05-04 13:15:00	1.2053	1.20514	1.2053	0
2024-05-04 13:20:00	1.2053	1.20514	1.2053	0
2024-05-04 13:25:00	1.20498	1.20514	1.20498	0
2024-05-04 13:30:00	1.20498	1.205076	1.20498	0
2024-05-04 13:35:00	1.20498	1.205076	1.20498	0
2024-05-04 13:40:00	1.20498	1.205076	1.20498	0
2024-05-04 13:45:00	1.20498	1.205076	1.20498	0
2024-05-04 13:50:00	1.20498	1.205076	1.20498	0
2024-05-04 13:55:00	1.20498	1.205044	1.20498	0
2024-05-04 14:00:00	1.20498	1.205044	1.20498	0
2024-05-04 14:05:00	1.20498	1.205012	1.20498	0
2024-05-04 14:10:00	1.20498	1.20498	1.20498	0
2024-05-04 14:15:00	1.20498	1.20498	1.20498	0
2024-05-04 14:20:00	1.20498	1.20498	1.20498	0
2024-05-04 14:25:00	1.20498	1.20498	1.20498	0
2024-05-04 14:30:00	1.20498	1.20498	1.20498	0
2024-05-04 14:35:00	1.20498	1.20498	1.20498	0
2024-05-04 14:40:00	1.20498	1.20498	1.20498	0
2024-05-04 14:45:00	1.2053	1.205012	1.2053	0
2024-05-04 14:50:00	1.20498	1.205012	1.20498	0
2024-05-04 14:55:00	1.20498	1.205012	1.20498	0
2024-05-04 15:00:00	1.20498	1.205012	1.20498	0
2024-05-04 15:05:00	1.2053	1.205044	1.2053	0
2024-05-04 15:10:00	1.20498	1.205044	1.20498	0
2024-05-04 15:15:00	1.20498	1.205044	1.20498	0
2024-05-04 15:20:00	1.20562	1.205108	1.20562	0
2024-05-04 15:25:00	1.2053	1.20514	1.2053	0
2024-05-04 15:30:00	1.20498	1.20514	1.20498	0
2024-05-04 15:35:00	1.2053	1.20514	1.2053	0
2024-05-04 15:40:00	1.20498	1.20514	1.20498	0
2024-05-04 15:45:00	1.20498	1.20514	1.20498	0
2024-05-04 15:50:00	1.20498	1.20514	1.20498	0
2024-05-04 15:55:00	1.2053	1.20514	1.2053	0
2024-05-04 16:00:00	1.2053	1.205172	1.2053	0
2024-05-04 16:05:00	1.2053	1.205204	1.2053	0
2024-05-04 16:10:00	1.20498	1.20514	1.20498	0
2024-05-04 16:15:00	1.2053	1.20514	1.2053	0
2024-05-04 16:20:00	1.2053	1.205172	1.2053	0
2024-05-04 16:25:00	1.20498	1.20514	1.20498	0
2024-05-04 16:30:00	1.2053	1.205172	1.2053	0
2024-05-04 16:35:00	1.2053	1.205204	1.2053	0
2024-05-04 16:40:00	1.2053	1.205236	1.2053	0
2024-05-04 16:45:00	1.2053	1.205236	1.2053	0
2024-05-04 16:50:00	1.20498	1.205204	1.20498	0
2024-05-04 16:55:00	1.20498	1.205172	1.20498	0
2024-05-04 17:00:00	1.20498	1.205172	1.20498	0
2024-05-04 17:05:00	1.20562	1.205204	1.20562	0
2024-05-04 17:10:00	1.2053	1.205204	1.2053	0
2024-05-04 17:15:00	1.20498	1.205204	1.20498	0
2024-05-04 17:20:00	1.2053	1.205204	1.2053	0
2024-05-04 17:25:00	1.20498	1.205172	1.20498	0
2024-05-04 17:30:00	1.20498	1.20514	1.20498	0
2024-05-04 17:35:00	1.20498	1.205108	1.20498	0
2024-05-04 17:40:00	1.20498	1.205108	1.20498	0
2024-05-04 17:45:00	1.20562	1.205172	1.20562	0
2024-05-04 17:50:00	1.2053	1.205204	1.2053	0
2024-05-04 17:55:00	1.2053	1.205172	1.2053	0
2024-05-04 18:00:00	1.20498	1.20514	1.20498	0
2024-05-04 18:05:00	1.20562	1.205204	1.20562	0
2024-05-04 18:10:00	1.2053	1.205204	1.2053	0
2024-05-04 18:15:00	1.20498	1.205204	1.20498	0
2024-05-04 18:20:00	1.2053	1.205236	1.2053	0
2024-05-04 18:25:00	1.20562	1.2053	1.20562	0
2024-05-04 18:30:00	1.2053	1.205332	1.2053	0
2024-05-04 18:35:00	1.20562	1.205332	1.20562	0
2024-05-04 18:40:00	1.2053	1.205332	1.2053	0
2024-05-04 18:45:00	1.2053	1.205332	1.2053	0
2024-05-04 18:50:00	1.20498	1.205332	1.20498	0
2024-05-04 18:55:00	1.2053	1.2053	1.2053	0
2024-05-04 19:00:00	1.20562	1.205332	1.20562	0
2024-05-04 19:05:00	1.2053	1.205364	1.2053	0
2024-05-04 19:10:00	1.20498	1.205332	1.20498	0
2024-05-04 19:15:00	1.2053	1.2053	1.2053	0
2024-05-04 19:20:00	1.20498	1.205268	1.20498	0
2024-05-04 19:25:00	1.2053	1.205236	1.2053	0
2024-05-04 19:30:00	1.20498	1.205204	1.20498	0
2024-05-04 19:35:00	1.20562	1.205236	1.20562	0
2024-05-04 19:40:00	1.2053	1.205268	1.2053	0
2024-05-04 19:45:00	1.2053	1.205268	1.2053	0
2024-05-04 19:50:00	1.20498	1.205204	1.20498	0
2024-05-04 19:55:00	1.20498	1.205172	1.20498	0
2024-05-04 20:00:00	1.20498	1.205172	1.20498	0
2024-05-04 20:05:00	1.20498	1.20514	1.20498	0
2024-05-04 20:10:00	1.2053	1.205172	1.2053	0
2024-05-04 20:15:00	1.2053	1.205172	1.2053	0
2024-05-04 20:20:00	1.20498	1.205172	1.20498	0
2024-05-04 20:25:00	1.20498	1.205108	1.20498	0
2024-05-04 20:30:00	1.2053	1.205108	1.2053	0
2024-05-04 20:35:00	1.2053	1.205108	1.2053	0
2024-05-04 20:40:00	1.20498	1.205108	1.20498	0
2024-05-04 20:45:00	1.2053	1.20514	1.2053	0
2024-05-04 20:50:00	1.20562	1.205204	1.20562	0
2024-05-04 20:55:00	1.20498	1.205204	1.20498	0
2024-05-04 21:00:00	1.20498	1.205172	1.20498	0
2024-05-04 21:05:00	1.20498	1.20514	1.20498	0
2024-05-04 21:10:00	1.20498	1.20514	1.20498	0
2024-05-04 21:15:00	1.20498	1.20514	1.20498	0
2024-05-04 21:20:00	1.20498	1.205108	1.20498	0
2024-05-04 21:25:00	1.20498	1.205076	1.20498	0
2024-05-04 21:30:00	1.20498	1.205076	1.20498	0
2024-05-04 21:35:00	1.20498	1.205044	1.20498	0
2024-05-04 21:40:00	1.20498	1.20498	1.20498	0
2024-05-04 21:45:00	1.20498	1.20498	1.20498	0
2024-05-04 21:50:00	1.2053	1.205012	1.2053	0
2024-05-04 21:55:00	1.2053	1.205044	1.2053	0
2024-05-04 22:00:00	1.2053	1.205076	1.2053	0
2024-05-04 22:05:00	1.2053	1.205108	1.2053	0
2024-05-04 22:10:00	1.20562	1.205172	1.20562	0
2024-05-04 22:15:00	1.2053	1.205204	1.2053	0
2024-05-04 22:20:00	1.2053	1.205236	1.2053	0
2024-05-04 22:25:00	1.20498	1.205236	1.20498	0
2024-05-04 22:30:00	1.2053	1.205268	1.2053	0
2024-05-04 22:35:00	1.20498	1.205268	1.20498	0
2024-05-04 22:40:00	1.20498	1.205236	1.20498	0
2024-05-04 22:45:00	1.2053	1.205236	1.2053	0
2024-05-04 22:50:00	1.2053	1.205236	1.2053	0
2024-05-04 22:55:00	1.20498	1.205204	1.20498	0
2024-05-04 23:00:00	1.20498	1.20514	1.20498	0
2024-05-04 23:05:00	1.2053	1.20514	1.2053	0
2024-05-04 23:10:00	1.20562	1.205172	1.20562	0
2024-05-04 23:15:00	1.20498	1.205172	1.20498	0
2024-05-04 23:20:00	1.2053	1.205172	1.2053	0
2024-05-04 23:25:00	1.2053	1.205204	1.2053	0
2024-05-04 23:30:00	1.20498	1.205204	1.20498	0
2024-05-04 23:35:00	1.20562	1.205236	1.20562	0
2024-05-04 23:40:00	1.20498	1.205204	1.20498	0
2024-05-04 23:45:00	1.2053	1.205236	1.2053	0
2024-05-04 23:50:00	1.2053	1.205268	1.2053	0
2024-05-04 23:55:00	1.2053	1.205268	1.2053	0
2024-05-05 00:00:00	1.20562	1.205268	1.20562	0
2024-05-05 00:05:00	1.20562	1.205332	1.20562	0
2024-05-05 00:10:00	1.20498	1.2053	1.20498	0
2024-05-05 00:15:00	1.2053	1.2053	1.2053	0
2024-05-05 00:20:00	1.20562	1.205364	1.20562	0
2024-05-05 00:25:00	1.2053	1.205332	1.2053	0
2024-05-05 00:30:00	1.2053	1.205364	1.2053	0
2024-05-05 00:35:00	1.20498	1.205332	1.20498	0
2024-05-05 00:40:00	1.20562	1.205364	1.20562	0
2024-05-05 00:45:00	1.20562	1.205396	1.20562	0
2024-05-05 00:50:00	1.20562	1.205396	1.20562	0
2024-05-05 00:55:00	1.2053	1.205364	1.2053	0
2024-05-05 01:00:00	1.2053	1.205396	1.2053	0
2024-05-05 01:05:00	1.20562	1.205428	1.20562	0
2024-05-05 01:10:00	1.20498	1.205364	1.20498	0
2024-05-05 01:15:00	1.20562	1.205396	1.20562	0
2024-05-05 01:20:00	1.20498	1.205364	1.20498	0
2024-05-05 01:25:00	1.20562	1.205428	1.20562	0
2024-05-05 01:30:00	1.2053	1.205396	1.2053	0
2024-05-05 01:35:00	1.2053	1.205364	1.2053	0
2024-05-05 01:40:00	1.20498	1.2053	1.20498	0
2024-05-05 01:45:00	1.2053	1.2053	1.2053	0
2024-05-05 01:50:00	1.2053	1.2053	1.2053	0
2024-05-05 01:55:00	1.20498	1.205236	1.20498	0
2024-05-05 02:00:00	1.20562	1.2053	1.20562	0
2024-05-05 02:05:00	1.2053	1.205268	1.2053	0
2024-05-05 02:10:00	1.2053	1.2053	1.2053	0
2024-05-05 02:15:00	1.20498	1.205236	1.20498	0
2024-05-05 02:20:00	1.20562	1.205268	1.20562	0
2024-05-05 02:25:00	1.2053	1.205268	1.2053	0
2024-05-05 02:30:00	1.2053	1.2053	1.2053	0
2024-05-05 02:35:00	1.2053	1.2053	1.2053	0
2024-05-05 02:40:00	1.2053	1.2053	1.2053	0
2024-05-05 02:45:00	1.2053	1.205332	1.2053	0
2024-05-05 02:50:00	1.20498	1.205268	1.20498	0
2024-05-05 02:55:00	1.2053	1.205268	1.2053	0
2024-05-05 03:00:00	1.20562	1.2053	1.20562	0
2024-05-05 03:05:00	1.2053	1.205332	1.2053	0
2024-05-05 03:10:00	1.2053	1.2053	1.2053	0
2024-05-05 03:15:00	1.2053	1.2053	1.2053	0
2024-05-05 03:20:00	1.20498	1.205268	1.20498	0
2024-05-05 03:25:00	1.20498	1.205236	1.20498	0
2024-05-05 03:30:00	1.20498	1.205204	1.20498	0
2024-05-05 03:35:00	1.20562	1.205236	1.20562	0
2024-05-05 03:40:00	1.20562	1.2053	1.20562	0
2024-05-05 03:45:00	1.20562	1.205332	1.20562	0
2024-05-05 03:50:00	1.2053	1.2053	1.2053	0
2024-05-05 03:55:00	1.2053	1.2053	1.2053	0
2024-05-05 04:00:00	1.2053	1.2053	1.2053	0
2024-05-05 04:05:00	1.2053	1.2053	1.2053	0
2024-05-05 04:10:00	1.2053	1.205332	1.2053	0
2024-05-05 04:15:00	1.20498	1.205332	1.20498	0
2024-05-05 04:20:00	1.20498	1.205332	1.20498	0
2024-05-05 04:25:00	1.2053	1.2053	1.2053	0
2024-05-05 04:30:00	1.2053	1.205268	1.2053	0
2024-05-05 04:35:00	1.20498	1.205204	1.20498	0
2024-05-05 04:40:00	1.20498	1.205172	1.20498	0
2024-05-05 04:45:00	1.2053	1.205172	1.2053	0
2024-05-05 04:50:00	1.20498	1.20514	1.20498	0
2024-05-05 04:55:00	1.20498	1.205108	1.20498	0
2024-05-05 05:00:00	1.2053	1.205108	1.2053	0
2024-05-05 05:05:00	1.20498	1.205108	1.20498	0
2024-05-05 05:10:00	1.20498	1.205108	1.20498	0
2024-05-05 05:15:00	1.20562	1.20514	1.20562	0
2024-05-05 05:20:00	1.2053	1.20514	1.2053	0
2024-05-05 05:25:00	1.20562	1.205204	1.20562	0
2024-05-05 05:30:00	1.20562	1.205268	1.20562	0
2024-05-05 05:35:00	1.2053	1.205268	1.2053	0
2024-05-05 05:40:00	1.2053	1.2053	1.2053	0
2024-05-05 05:45:00	1.2053	1.205332	1.2053	0
2024-05-05 05:50:00	1.2053	1.205332	1.2053	0
2024-05-05 05:55:00	1.2053	1.205364	1.2053	0
2024-05-05 06:00:00	1.2053	1.205396	1.2053	0
2024-05-05 06:05:00	1.20498	1.205332	1.20498	0
2024-05-05 06:10:00	1.2053	1.205332	1.2053	0
2024-05-05 06:15:00	1.2053	1.2053	1.2053	0
2024-05-05 06:20:00	1.2053	1.205268	1.2053	0
2024-05-05 06:25:00	1.2053	1.205268	1.2053	0
2024-05-05 06:30:00	1.2053	1.205268	1.2053	0
2024-05-05 06:35:00	1.2053	1.205268	1.2053	0
2024-05-05 06:40:00	1.20498	1.205236	1.20498	0
2024-05-05 06:45:00	1.20498	1.205204	1.20498	0
2024-05-05 06:50:00	1.20498	1.205172	1.20498	0
2024-05-05 06:55:00	1.20498	1.205172	1.20498	0
2024-05-05 07:00:00	1.20498	1.20514	1.20498	0
2024-05-05 07:05:00	1.2053	1.20514	1.2053	0
2024-05-05 07:10:00	1.20498	1.205108	1.20498	0
2024-05-05 07:15:00	1.20498	1.205076	1.20498	0
2024-05-05 07:20:00	1.20498	1.205044	1.20498	0
2024-05-05 07:25:00	1.20498	1.205012	1.20498	0
2024-05-05 07:30:00	1.20498	1.205012	1.20498	0
2024-05-05 07:35:00	1.20498	1.205012	1.20498	0
2024-05-05 07:40:00	1.20498	1.205012	1.20498	0
2024-05-05 07:45:00	1.20498	1.205012	1.20498	0
2024-05-05 07:50:00	1.20498	1.205012	1.20498	0
2024-05-05 07:55:00	1.20498	1.20498	1.20498	0
2024-05-05 08:00:00	1.20498	1.20498	1.20498	0
2024-05-05 08:05:00	1.20498	1.20498	1.20498	0
2024-05-05 08:10:00	1.20498	1.20498	1.20498	0
2024-05-05 08:15:00	1.20498	1.20498	1.20498	0
2024-05-05 08:20:00	1.2053	1.205012	1.2053	0
2024-05-05 08:25:00	1.2053	1.205044	1.2053	0
2024-05-05 08:30:00	1.20498	1.205044	1.20498	0
2024-05-05 08:35:00	1.20498	1.205044	1.20498	0
2024-05-05 08:40:00	1.20562	1.205108	1.20562	0
2024-05-05 08:45:00	1.20498	1.205108	1.20498	0
2024-05-05 08:50:00	1.20498	1.205108	1.20498	0
2024-05-05 08:55:00	1.20498	1.205108	1.20498	0
2024-05-05 09:00:00	1.20498	1.205108	1.20498	0
2024-05-05 09:05:00	1.20498	1.205108	1.20498	0
2024-05-05 09:10:00	1.20498	1.205076	1.20498	0
2024-05-05 09:15:00	1.20498	1.205044	1.20498	0
2024-05-05 09:20:00	1.20498	1.205044	1.20498	0
2024-05-05 09:25:00	1.20498	1.205044	1.20498	0
2024-05-05 09:30:00	1.20498	1.20498	1.20498	0
2024-05-05 09:35:00	1.20498	1.20498	1.20498	0
2024-05-05 09:40:00	1.20498	1.20498	1.20498	0
2024-05-05 09:45:00	1.20498	1.20498	1.20498	0
2024-05-05 09:50:00	1.20498	1.20498	1.20498	0
2024-05-05 09:55:00	1.20498	1.20498	1.20498	0
2024-05-05 10:00:00	1.20498	1.20498	1.20498	0
2024-05-05 10:05:00	1.20498	1.20498	1.20498	0
2024-05-05 10:10:00	1.20498	1.20498	1.20498	0
2024-05-05 10:15:00	1.20498	1.20498	1.20498	0
2024-05-05 10:20:00	1.20498	1.20498	1.20498	0
2024-05-05 10:25:00	1.20498	1.20498	1.20498	0
2024-05-05 10:30:00	1.20498	1.20498	1.20498	0
2024-05-05 10:35:00	1.20498	1.20498	1.20498	0
2024-05-05 10:40:00	1.20498	1.20498	1.20498	0
2024-05-05 10:45:00	1.20498	1.20498	1.20498	0
2024-05-05 10:50:00	1.20498	1.20498	1.20498	0
2024-05-05 10:55:00	1.20498	1.20498	1.20498	0
2024-05-05 11:00:00	1.20498	1.20498	1.20498	0
2024-05-05 11:05:00	1.20498	1.20498	1.20498	0
2024-05-05 11:10:00	1.20498	1.20498	1.20498	0
2024-05-05 11:15:00	1.20498	1.20498	1.20498	0
2024-05-05 11:20:00	1.20498	1.20498	1.20498	0
2024-05-05 11:25:00	1.20498	1.20498	1.20498	0
2024-05-05 11:30:00	1.20498	1.20498	1.20498	0
2024-05-05 11:35:00	1.20498	1.20498	1.20498	0
2024-05-05 11:40:00	1.20498	1.20498	1.20498	0
2024-05-05 11:45:00	1.20498	1.20498	1.20498	0
2024-05-05 11:50:00	1.20498	1.20498	1.20498	0
2024-05-05 11:55:00	1.20498	1.20498	1.20498	0
2024-05-05 12:00:00	1.20498	1.20498	1.20498	0
2024-05-05 12:05:00	1.20498	1.20498	1.20498	0
2024-05-05 12:10:00	1.20467	1.204949	1.20467	0
2024-05-05 12:15:00	1.20498	1.204949	1.20498	0
2024-05-05 12:20:00	1.20498	1.204949	1.20498	0
2024-05-05 12:25:00	1.20498	1.204949	1.20498	0
2024-05-05 12:30:00	1.20498	1.204949	1.20498	0
2024-05-05 12:35:00	1.20498	1.204949	1.20498	0
2024-05-05 12:40:00	1.20498	1.204949	1.20498	0
2024-05-05 12:45:00	1.20498	1.204949	1.20498	0
2024-05-05 12:50:00	1.20498	1.204949	1.20498	0
2024-05-05 12:55:00	1.20498	1.204949	1.20498	0
2024-05-05 13:00:00	1.20498	1.20498	1.20498	0
2024-05-05 13:05:00	1.20498	1.20498	1.20498	0
2024-05-05 13:10:00	1.20498	1.20498	1.20498	0
2024-05-05 13:15:00	1.20498	1.20498	1.20498	0
2024-05-05 13:20:00	1.20498	1.20498	1.20498	0
2024-05-05 13:25:00	1.20498	1.20498	1.20498	0
2024-05-05 13:30:00	1.2053	1.205012	1.2053	0
2024-05-05 13:35:00	1.2053	1.205044	1.2053	0
2024-05-05 13:40:00	1.20498	1.205044	1.20498	0
2024-05-05 13:45:00	1.20498	1.205044	1.20498	0
2024-05-05 13:50:00	1.20498	1.205044	1.20498	0
2024-05-05 13:55:00	1.20498	1.205044	1.20498	0
2024-05-05 14:00:00	1.20498	1.205044	1.20498	0
2024-05-05 14:05:00	1.20498	1.205044	1.20498	0
2024-05-05 14:10:00	1.20498	1.205044	1.20498	0
2024-05-05 14:15:00	1.20498	1.205044	1.20498	0
2024-05-05 14:20:00	1.2053	1.205044	1.2053	0
2024-05-05 14:25:00	1.20498	1.205012	1.20498	0
2024-05-05 14:30:00	1.20498	1.205012	1.20498	0
2024-05-05 14:35:00	1.20498	1.205012	1.20498	0
2024-05-05 14:40:00	1.20498	1.205012	1.20498	0
2024-05-05 14:45:00	1.20498	1.205012	1.20498	0
2024-05-05 14:50:00	1.20498	1.205012	1.20498	0
2024-05-05 14:55:00	1.20498	1.205012	1.20498	0
2024-05-05 15:00:00	1.20498	1.205012	1.20498	0
2024-05-05 15:05:00	1.20498	1.205012	1.20498	0
2024-05-05 15:10:00	1.20498	1.20498	1.20498	0
2024-05-05 15:15:00	1.20498	1.20498	1.20498	0
2024-05-05 15:20:00	1.20498	1.20498	1.20498	0
2024-05-05 15:25:00	1.20498	1.20498	1.20498	0
2024-05-05 15:30:00	1.20498	1.20498	1.20498	0
2024-05-05 15:35:00	1.20498	1.20498	1.20498	0
2024-05-05 15:40:00	1.20498	1.20498	1.20498	0
2024-05-05 15:45:00	1.20498	1.20498	1.20498	0
2024-05-05 15:50:00	1.20467	1.204949	1.20467	0
2024-05-05 15:55:00	1.20498	1.204949	1.20498	0
2024-05-05 16:00:00	1.20498	1.204949	1.20498	0
2024-05-05 16:05:00	1.20498	1.204949	1.20498	0
2024-05-05 16:10:00	1.20498	1.204949	1.20498	0
2024-05-05 16:15:00	1.20498	1.204949	1.20498	0
2024-05-05 16:20:00	1.20467	1.204918	1.20467	0
2024-05-05 16:25:00	1.20498	1.204918	1.20498	0
2024-05-05 16:30:00	1.20498	1.204918	1.20498	0
2024-05-05 16:35:00	1.20498	1.204918	1.20498	0
2024-05-05 16:40:00	1.20498	1.204949	1.20498	0
2024-05-05 16:45:00	1.20498	1.204949	1.20498	0
2024-05-05 16:50:00	1.20498	1.204949	1.20498	0
2024-05-05 16:55:00	1.20498	1.204949	1.20498	0
2024-05-05 17:00:00	1.20498	1.204949	1.20498	0
2024-05-05 17:05:00	1.20498	1.204949	1.20498	0
2024-05-05 17:10:00	1.20498	1.20498	1.20498	0
2024-05-05 17:15:00	1.20498	1.20498	1.20498	0
2024-05-05 17:20:00	1.20498	1.20498	1.20498	0
2024-05-05 17:25:00	1.20467	1.204949	1.20467	0
2024-05-05 17:30:00	1.20498	1.204949	1.20498	0
2024-05-05 17:35:00	1.20498	1.204949	1.20498	0
2024-05-05 17:40:00	1.20498	1.204949	1.20498	0
2024-05-05 17:45:00	1.20498	1.204949	1.20498	0
2024-05-05 17:50:00	1.20467	1.204918	1.20467	0
2024-05-05 17:55:00	1.20467	1.204887	1.20467	0
2024-05-05 18:00:00	1.20435	1.204824	1.20435	0
2024-05-05 18:05:00	1.20467	1.204793	1.20467	0
2024-05-05 18:10:00	1.20467	1.204762	1.20467	0
2024-05-05 18:15:00	1.20467	1.204762	1.20467	0
2024-05-05 18:20:00	1.20467	1.204731	1.20467	0
2024-05-05 18:25:00	1.20467	1.2047	1.20467	0
2024-05-05 18:30:00	1.20435	1.204637	1.20435	0
2024-05-05 18:35:00	1.20435	1.204574	1.20435	0
2024-05-05 18:40:00	1.20498	1.204605	1.20498	0
2024-05-05 18:45:00	1.20498	1.204636	1.20498	0
2024-05-05 18:50:00	1.20467	1.204668	1.20467	0
2024-05-05 18:55:00	1.20467	1.204668	1.20467	0
2024-05-05 19:00:00	1.20435	1.204636	1.20435	0
2024-05-05 19:05:00	1.20498	1.204667	1.20498	0
2024-05-05 19:10:00	1.20467	1.204667	1.20467	0
2024-05-05 19:15:00	1.20498	1.204698	1.20498	0
2024-05-05 19:20:00	1.20435	1.204698	1.20435	0
2024-05-05 19:25:00	1.20498	1.204761	1.20498	0
2024-05-05 19:30:00	1.20467	1.20473	1.20467	0
2024-05-05 19:35:00	1.20498	1.20473	1.20498	0
2024-05-05 19:40:00	1.20498	1.204761	1.20498	0
2024-05-05 19:45:00	1.20467	1.204761	1.20467	0
2024-05-05 19:50:00	1.20498	1.204824	1.20498	0
2024-05-05 19:55:00	1.20467	1.204793	1.20467	0
2024-05-05 20:00:00	1.20467	1.204793	1.20467	0
2024-05-05 20:05:00	1.20467	1.204762	1.20467	0
2024-05-05 20:10:00	1.20467	1.204794	1.20467	0
2024-05-05 20:15:00	1.20435	1.204731	1.20435	0
2024-05-05 20:20:00	1.20467	1.204731	1.20467	0
2024-05-05 20:25:00	1.20435	1.204668	1.20435	0
2024-05-05 20:30:00	1.20467	1.204637	1.20467	0
2024-05-05 20:35:00	1.20467	1.204637	1.20467	0
2024-05-05 20:40:00	1.20467	1.204606	1.20467	0
2024-05-05 20:45:00	1.20498	1.204637	1.20498	0
2024-05-05 20:50:00	1.20467	1.204637	1.20467	0
2024-05-05 20:55:00	1.20467	1.204637	1.20467	0
2024-05-05 21:00:00	1.20467	1.204637	1.20467	0
2024-05-05 21:05:00	1.20498	1.2047	1.20498	0
2024-05-05 21:10:00	1.20467	1.2047	1.20467	0
2024-05-05 21:15:00	1.20403	1.204668	1.20403	0
2024-05-05 21:20:00	1.20435	1.204636	1.20435	0
2024-05-05 21:25:00	1.20467	1.204636	1.20467	0
2024-05-05 21:30:00	1.20498	1.204667	1.20498	0
2024-05-05 21:35:00	1.20467	1.204636	1.20467	0
2024-05-05 21:40:00	1.20435	1.204604	1.20435	0
2024-05-05 21:45:00	1.20403	1.20454	1.20403	0
2024-05-05 21:50:00	1.20498	1.204571	1.20498	0
2024-05-05 21:55:00	1.20467	1.20454	1.20467	0
2024-05-05 22:00:00	1.20435	1.204508	1.20435	0
2024-05-05 22:05:00	1.20467	1.204572	1.20467	0
2024-05-05 22:10:00	1.20435	1.204572	1.20435	0
2024-05-05 22:15:00	1.20467	1.204572	1.20467	0
2024-05-05 22:20:00	1.20435	1.204509	1.20435	0
2024-05-05 22:25:00	1.20467	1.204509	1.20467	0
2024-05-05 22:30:00	1.20403	1.204477	1.20403	0
2024-05-05 22:35:00	1.20467	1.204541	1.20467	0
2024-05-05 22:40:00	1.20435	1.204478	1.20435	0
2024-05-05 22:45:00	1.20435	1.204446	1.20435	0
2024-05-05 22:50:00	1.20498	1.204509	1.20498	0
2024-05-05 22:55:00	1.20435	1.204477	1.20435	0
2024-05-05 23:00:00	1.20467	1.204509	1.20467	0
2024-05-05 23:05:00	1.20435	1.204477	1.20435	0
2024-05-05 23:10:00	1.20467	1.204509	1.20467	0
2024-05-05 23:15:00	1.20435	1.204477	1.20435	0
2024-05-05 23:20:00	1.20435	1.204509	1.20435	0
2024-05-05 23:25:00	1.20371	1.204413	1.20371	0
2024-05-05 23:30:00	1.20403	1.204381	1.20403	0
2024-05-05 23:35:00	1.20403	1.204349	1.20403	0
2024-05-05 23:40:00	1.20371	1.204222	1.20371	0
2024-05-05 23:45:00	1.20403	1.20419	1.20403	0
2024-05-05 23:50:00	1.20435	1.204158	1.20435	0
2024-05-05 23:55:00	1.20435	1.204158	1.20435	0
2024-05-06 00:00:00	1.20403	1.204094	1.20403	0
2024-05-06 00:05:00	1.20403	1.204062	1.20403	0
2024-05-06 00:10:00	1.20435	1.204062	1.20435	0
2024-05-06 00:15:00	1.20403	1.204094	1.20403	0
2024-05-06 00:20:00	1.20403	1.204094	1.20403	0
2024-05-06 00:25:00	1.20403	1.204094	1.20403	0
2024-05-06 00:30:00	1.20403	1.204126	1.20403	0
2024-05-06 00:35:00	1.20371	1.204094	1.20371	0
2024-05-06 00:40:00	1.20403	1.204062	1.20403	0
2024-05-06 00:45:00	1.20435	1.204062	1.20435	0
2024-05-06 00:50:00	1.20435	1.204094	1.20435	0
2024-05-06 00:55:00	1.20435	1.204126	1.20435	0
2024-05-06 01:00:00	1.20435	1.204126	1.20435	0
2024-05-06 01:05:00	1.20435	1.204158	1.20435	0
2024-05-06 01:10:00	1.20435	1.20419	1.20435	0
2024-05-06 01:15:00	1.20403	1.20419	1.20403	0
2024-05-06 01:20:00	1.20435	1.204222	1.20435	0
2024-05-06 01:25:00	1.20403	1.204254	1.20403	0
2024-05-06 01:30:00	1.20371	1.204222	1.20371	0
2024-05-06 01:35:00	1.20403	1.20419	1.20403	0
2024-05-06 01:40:00	1.20403	1.204158	1.20403	0
2024-05-06 01:45:00	1.20435	1.204158	1.20435	0
2024-05-06 01:50:00	1.20403	1.204126	1.20403	0
2024-05-06 01:55:00	1.20435	1.204126	1.20435	0
2024-05-06 02:00:00	1.20435	1.204126	1.20435	0
2024-05-06 02:05:00	1.20403	1.204126	1.20403	0
2024-05-06 02:10:00	1.20403	1.204094	1.20403	0
2024-05-06 02:15:00	1.20371	1.204062	1.20371	0
2024-05-06 02:20:00	1.20435	1.204126	1.20435	0
2024-05-06 02:25:00	1.20403	1.204126	1.20403	0
2024-05-06 02:30:00	1.20403	1.204126	1.20403	0
2024-05-06 02:35:00	1.20403	1.204094	1.20403	0
2024-05-06 02:40:00	1.20403	1.204094	1.20403	0
2024-05-06 02:45:00	1.20371	1.20403	1.20371	0
2024-05-06 02:50:00	1.20403	1.203998	1.20403	0
2024-05-06 02:55:00	1.20403	1.203998	1.20403	0
2024-05-06 03:00:00	1.20403	1.203998	1.20403	0
2024-05-06 03:05:00	1.20403	1.20403	1.20403	0
2024-05-06 03:10:00	1.20435	1.20403	1.20435	0
2024-05-06 03:15:00	1.20371	1.203998	1.20371	0
2024-05-06 03:20:00	1.20403	1.203998	1.20403	0
2024-05-06 03:25:00	1.20371	1.203966	1.20371	0
2024-05-06 03:30:00	1.20403	1.203966	1.20403	0
2024-05-06 03:35:00	1.20371	1.203966	1.20371	0
2024-05-06 03:40:00	1.20371	1.203934	1.20371	0
2024-05-06 03:45:00	1.20435	1.203966	1.20435	0
2024-05-06 03:50:00	1.20403	1.203966	1.20403	0
2024-05-06 03:55:00	1.20403	1.203966	1.20403	0
2024-05-06 04:00:00	1.20403	1.203934	1.20403	0
2024-05-06 04:05:00	1.20435	1.203998	1.20435	0
2024-05-06 04:10:00	1.20467	1.204062	1.20467	0
2024-05-06 04:15:00	1.20403	1.204094	1.20403	0
2024-05-06 04:20:00	1.20403	1.204094	1.20403	0
2024-05-06 04:25:00	1.20435	1.204158	1.20435	0
2024-05-06 04:30:00	1.20371	1.204158	1.20371	0
2024-05-06 04:35:00	1.20403	1.204126	1.20403	0
2024-05-06 04:40:00	1.20403	1.204126	1.20403	0
2024-05-06 04:45:00	1.20435	1.204158	1.20435	0
2024-05-06 04:50:00	1.20371	1.204126	1.20371	0
2024-05-06 04:55:00	1.20371	1.204062	1.20371	0
2024-05-06 05:00:00	1.20403	1.203998	1.20403	0
2024-05-06 05:05:00	1.20403	1.203998	1.20403	0
2024-05-06 05:10:00	1.20403	1.203998	1.20403	0
2024-05-06 05:15:00	1.20403	1.203966	1.20403	0
2024-05-06 05:20:00	1.20371	1.203966	1.20371	0
2024-05-06 05:25:00	1.20403	1.203966	1.20403	0
2024-05-06 05:30:00	1.2053	1.204093	1.2053	0
2024-05-06 05:35:00	1.20815	1.204473	1.20815	0
2024-05-06 05:40:00	1.20942	1.205044	1.20942	0
2024-05-06 05:45:00	1.21037	1.20571	1.21037	0
2024-05-06 05:50:00	1.20847	1.206154	1.20847	0
2024-05-06 05:55:00	1.20625	1.206376	1.20625	0
2024-05-06 06:00:00	1.2053	1.206503	1.2053	0
2024-05-06 06:05:00	1.20467	1.206567	1.20467	0
2024-05-06 06:10:00	1.20403	1.206599	1.20403	0
2024-05-06 06:15:00	1.20371	1.206567	1.20371	0
2024-05-06 06:20:00	1.20435	1.206472	1.20435	0
2024-05-06 06:25:00	1.20403	1.20606	1.20403	0
2024-05-06 06:30:00	1.20371	1.205489	1.20371	0
2024-05-06 06:35:00	1.20371	1.204823	1.20371	0
2024-05-06 06:40:00	1.20371	1.204347	1.20371	0
2024-05-06 06:45:00	1.20403	1.204125	1.20403	0
2024-05-06 06:50:00	1.20403	1.203998	1.20403	0
2024-05-06 06:55:00	1.20371	1.203902	1.20371	0
2024-05-06 07:00:00	1.20371	1.20387	1.20371	0
2024-05-06 07:05:00	1.20371	1.20387	1.20371	0
2024-05-06 07:10:00	1.20371	1.203806	1.20371	0
2024-05-06 07:15:00	1.2034	1.203743	1.2034	0
2024-05-06 07:20:00	1.2034	1.203712	1.2034	0
2024-05-06 07:25:00	1.20371	1.203712	1.20371	0
2024-05-06 07:30:00	1.20371	1.203712	1.20371	0
2024-05-06 07:35:00	1.20371	1.20368	1.20371	0
2024-05-06 07:40:00	1.20371	1.203648	1.20371	0
2024-05-06 07:45:00	1.2034	1.203617	1.2034	0
2024-05-06 07:50:00	1.20371	1.203617	1.20371	0
2024-05-06 07:55:00	1.20371	1.203617	1.20371	0
2024-05-06 08:00:00	1.20371	1.203617	1.20371	0
2024-05-06 08:05:00	1.20371	1.203648	1.20371	0
2024-05-06 08:10:00	1.20371	1.203679	1.20371	0
2024-05-06 08:15:00	1.20403	1.203711	1.20403	0
2024-05-06 08:20:00	1.20435	1.203775	1.20435	0
2024-05-06 08:25:00	1.20371	1.203775	1.20371	0
2024-05-06 08:30:00	1.20498	1.203902	1.20498	0
2024-05-06 08:35:00	1.20435	1.203997	1.20435	0
2024-05-06 08:40:00	1.20403	1.204029	1.20403	0
2024-05-06 08:45:00	1.20371	1.204029	1.20371	0
2024-05-06 08:50:00	1.20371	1.204029	1.20371	0
2024-05-06 08:55:00	1.2034	1.203998	1.2034	0
2024-05-06 09:00:00	1.2034	1.203967	1.2034	0
2024-05-06 09:05:00	1.2034	1.203904	1.2034	0
2024-05-06 09:10:00	1.2034	1.203809	1.2034	0
2024-05-06 09:15:00	1.2034	1.203778	1.2034	0
2024-05-06 09:20:00	1.20371	1.203651	1.20371	0
2024-05-06 09:25:00	1.2034	1.203556	1.2034	0
2024-05-06 09:30:00	1.20371	1.203524	1.20371	0
2024-05-06 09:35:00	1.20371	1.203524	1.20371	0
2024-05-06 09:40:00	1.20371	1.203524	1.20371	0
2024-05-06 09:45:00	1.20371	1.203555	1.20371	0
2024-05-06 09:50:00	1.20371	1.203586	1.20371	0
2024-05-06 09:55:00	1.20371	1.203617	1.20371	0
2024-05-06 10:00:00	1.20371	1.203648	1.20371	0
2024-05-06 10:05:00	1.20371	1.203679	1.20371	0
2024-05-06 10:10:00	1.20371	1.203679	1.20371	0
2024-05-06 10:15:00	1.20371	1.20371	1.20371	0
2024-05-06 10:20:00	1.20371	1.20371	1.20371	0
2024-05-06 10:25:00	1.20371	1.20371	1.20371	0
2024-05-06 10:30:00	1.20371	1.20371	1.20371	0
2024-05-06 10:35:00	1.20371	1.20371	1.20371	0
2024-05-06 10:40:00	1.20371	1.20371	1.20371	0
2024-05-06 10:45:00	1.20371	1.20371	1.20371	0
2024-05-06 10:50:00	1.20371	1.20371	1.20371	0
2024-05-06 10:55:00	1.20371	1.20371	1.20371	0
2024-05-06 11:00:00	1.20371	1.20371	1.20371	0
2024-05-06 11:05:00	1.20371	1.20371	1.20371	0
2024-05-06 11:10:00	1.20371	1.20371	1.20371	0
2024-05-06 11:15:00	1.20371	1.20371	1.20371	0
2024-05-06 11:20:00	1.20371	1.20371	1.20371	0
2024-05-06 11:25:00	1.20371	1.20371	1.20371	0
2024-05-06 11:30:00	1.20403	1.203742	1.20403	0
2024-05-06 11:35:00	1.20371	1.203742	1.20371	0
2024-05-06 11:40:00	1.20371	1.203742	1.20371	0
2024-05-06 11:45:00	1.20371	1.203742	1.20371	0
2024-05-06 11:50:00	1.20371	1.203742	1.20371	0
2024-05-06 11:55:00	1.20371	1.203742	1.20371	0
2024-05-06 12:00:00	1.20371	1.203742	1.20371	0
2024-05-06 12:05:00	1.20403	1.203774	1.20403	0
2024-05-06 12:10:00	1.20403	1.203806	1.20403	0
2024-05-06 12:15:00	1.20371	1.203806	1.20371	0
2024-05-06 12:20:00	1.20403	1.203806	1.20403	0
2024-05-06 12:25:00	1.20371	1.203806	1.20371	0
2024-05-06 12:30:00	1.20371	1.203806	1.20371	0
2024-05-06 12:35:00	1.20403	1.203838	1.20403	0
2024-05-06 12:40:00	1.20371	1.203838	1.20371	0
2024-05-06 12:45:00	1.20371	1.203838	1.20371	0
2024-05-06 12:50:00	1.20371	1.203838	1.20371	0
2024-05-06 12:55:00	1.20371	1.203806	1.20371	0
2024-05-06 13:00:00	1.20498	1.203901	1.20498	0
2024-05-06 13:05:00	1.20403	1.203933	1.20403	0
2024-05-06 13:10:00	1.20371	1.203901	1.20371	0
2024-05-06 13:15:00	1.20498	1.204028	1.20498	0
2024-05-06 13:20:00	1.20498	1.204155	1.20498	0
2024-05-06 13:25:00	1.20403	1.204155	1.20403	0
2024-05-06 13:30:00	1.20403	1.204187	1.20403	0
2024-05-06 13:35:00	1.20371	1.204187	1.20371	0
2024-05-06 13:40:00	1.20371	1.204187	1.20371	0
2024-05-06 13:45:00	1.20371	1.204187	1.20371	0
2024-05-06 13:50:00	1.20371	1.20406	1.20371	0
2024-05-06 13:55:00	1.20371	1.204028	1.20371	0
2024-05-06 14:00:00	1.20371	1.204028	1.20371	0
2024-05-06 14:05:00	1.20371	1.203901	1.20371	0
2024-05-06 14:10:00	1.2034	1.203743	1.2034	0
2024-05-06 14:15:00	1.20371	1.203711	1.20371	0
2024-05-06 14:20:00	1.20371	1.203679	1.20371	0
2024-05-06 14:25:00	1.20371	1.203679	1.20371	0
2024-05-06 14:30:00	1.2034	1.203648	1.2034	0
2024-05-06 14:35:00	1.20371	1.203648	1.20371	0
2024-05-06 14:40:00	1.20371	1.203648	1.20371	0
2024-05-06 14:45:00	1.2034	1.203617	1.2034	0
2024-05-06 14:50:00	1.2034	1.203586	1.2034	0
2024-05-06 14:55:00	1.20371	1.203586	1.20371	0
2024-05-06 15:00:00	1.20371	1.203617	1.20371	0
2024-05-06 15:05:00	1.20371	1.203617	1.20371	0
2024-05-06 15:10:00	1.20371	1.203617	1.20371	0
2024-05-06 15:15:00	1.20371	1.203617	1.20371	0
2024-05-06 15:20:00	1.2034	1.203617	1.2034	0
2024-05-06 15:25:00	1.20371	1.203617	1.20371	0
2024-05-06 15:30:00	1.20371	1.203617	1.20371	0
2024-05-06 15:35:00	1.2034	1.203617	1.2034	0
2024-05-06 15:40:00	1.20371	1.203648	1.20371	0
2024-05-06 15:45:00	1.20371	1.203648	1.20371	0
2024-05-06 15:50:00	1.20371	1.203648	1.20371	0
2024-05-06 15:55:00	1.20371	1.203648	1.20371	0
2024-05-06 16:00:00	1.20371	1.203648	1.20371	0
2024-05-06 16:05:00	1.20371	1.203648	1.20371	0
2024-05-06 16:10:00	1.20371	1.203679	1.20371	0
2024-05-06 16:15:00	1.20371	1.203679	1.20371	0
2024-05-06 16:20:00	1.20371	1.203679	1.20371	0
2024-05-06 16:25:00	1.20371	1.20371	1.20371	0
2024-05-06 16:30:00	1.2034	1.203679	1.2034	0
2024-05-06 16:35:00	1.20371	1.203679	1.20371	0
2024-05-06 16:40:00	1.20371	1.203679	1.20371	0
2024-05-06 16:45:00	1.20371	1.203679	1.20371	0
2024-05-06 16:50:00	1.20371	1.203679	1.20371	0
2024-05-06 16:55:00	1.20371	1.203679	1.20371	0
2024-05-06 17:00:00	1.20371	1.203679	1.20371	0
2024-05-06 17:05:00	1.2034	1.203648	1.2034	0
2024-05-06 17:10:00	1.20371	1.203648	1.20371	0
2024-05-06 17:15:00	1.20371	1.203648	1.20371	0
2024-05-06 17:20:00	1.20371	1.203679	1.20371	0
2024-05-06 17:25:00	1.20371	1.203679	1.20371	0
2024-05-06 17:30:00	1.20371	1.203679	1.20371	0
2024-05-06 17:35:00	1.20371	1.203679	1.20371	0
2024-05-06 17:40:00	1.20371	1.203679	1.20371	0
2024-05-06 17:45:00	1.20371	1.203679	1.20371	0
2024-05-06 17:50:00	1.20371	1.203679	1.20371	0
2024-05-06 17:55:00	1.20371	1.20371	1.20371	0
2024-05-06 18:00:00	1.20371	1.20371	1.20371	0
2024-05-06 18:05:00	1.20371	1.20371	1.20371	0
2024-05-06 18:10:00	1.20371	1.20371	1.20371	0
2024-05-06 18:15:00	1.2034	1.203679	1.2034	0
2024-05-06 18:20:00	1.2034	1.203648	1.2034	0
2024-05-06 18:25:00	1.20403	1.20368	1.20403	0
2024-05-06 18:30:00	1.2034	1.203649	1.2034	0
2024-05-06 18:35:00	1.20371	1.203649	1.20371	0
2024-05-06 18:40:00	1.20371	1.203649	1.20371	0
2024-05-06 18:45:00	1.20371	1.203649	1.20371	0
2024-05-06 18:50:00	1.20371	1.203649	1.20371	0
2024-05-06 18:55:00	1.20371	1.203649	1.20371	0
2024-05-06 19:00:00	1.2034	1.203618	1.2034	0
2024-05-06 19:05:00	1.20371	1.203649	1.20371	0
2024-05-06 19:10:00	1.20371	1.20368	1.20371	0
2024-05-06 19:15:00	1.20371	1.203648	1.20371	0
2024-05-06 19:20:00	1.20371	1.203679	1.20371	0
2024-05-06 19:25:00	1.2034	1.203648	1.2034	0
2024-05-06 19:30:00	1.20371	1.203648	1.20371	0
2024-05-06 19:35:00	1.2034	1.203617	1.2034	0
2024-05-06 19:40:00	1.20371	1.203617	1.20371	0
2024-05-06 19:45:00	1.20371	1.203617	1.20371	0
2024-05-06 19:50:00	1.2034	1.203617	1.2034	0
2024-05-06 19:55:00	1.20371	1.203617	1.20371	0
2024-05-06 20:00:00	1.20371	1.203617	1.20371	0
2024-05-06 20:05:00	1.20371	1.203617	1.20371	0
2024-05-06 20:10:00	1.20371	1.203617	1.20371	0
2024-05-06 20:15:00	1.20371	1.203648	1.20371	0
2024-05-06 20:20:00	1.20371	1.203648	1.20371	0
2024-05-06 20:25:00	1.20371	1.203679	1.20371	0
2024-05-06 20:30:00	1.20371	1.203679	1.20371	0
2024-05-06 20:35:00	1.20371	1.203679	1.20371	0
2024-05-06 20:40:00	1.20371	1.20371	1.20371	0
2024-05-06 20:45:00	1.20371	1.20371	1.20371	0
2024-05-06 20:50:00	1.20371	1.20371	1.20371	0
2024-05-06 20:55:00	1.20371	1.20371	1.20371	0
2024-05-06 21:00:00	1.20371	1.20371	1.20371	0
2024-05-06 21:05:00	1.20371	1.20371	1.20371	0
2024-05-06 21:10:00	1.20371	1.20371	1.20371	0
2024-05-06 21:15:00	1.2034	1.203679	1.2034	0
2024-05-06 21:20:00	1.20371	1.203679	1.20371	0
2024-05-06 21:25:00	1.2034	1.203648	1.2034	0
2024-05-06 21:30:00	1.2034	1.203617	1.2034	0
2024-05-06 21:35:00	1.2034	1.203586	1.2034	0
2024-05-06 21:40:00	1.20371	1.203586	1.20371	0
2024-05-06 21:45:00	1.20308	1.203523	1.20308	0
2024-05-06 21:50:00	1.20371	1.203523	1.20371	0
2024-05-06 21:55:00	1.20371	1.203523	1.20371	0
2024-05-06 22:00:00	1.20371	1.203523	1.20371	0
2024-05-06 22:05:00	1.2034	1.203523	1.2034	0
2024-05-06 22:10:00	1.2034	1.203492	1.2034	0
2024-05-06 22:15:00	1.20371	1.203523	1.20371	0
2024-05-06 22:20:00	1.20308	1.203491	1.20308	0
2024-05-06 22:25:00	1.20308	1.203459	1.20308	0
2024-05-06 22:30:00	1.20308	1.203396	1.20308	0
2024-05-06 22:35:00	1.20371	1.203459	1.20371	0
2024-05-06 22:40:00	1.2034	1.203428	1.2034	0
2024-05-06 22:45:00	1.2034	1.203397	1.2034	0
2024-05-06 22:50:00	1.20371	1.203397	1.20371	0
2024-05-06 22:55:00	1.20308	1.203365	1.20308	0
2024-05-06 23:00:00	1.2034	1.203365	1.2034	0
2024-05-06 23:05:00	1.20371	1.203365	1.20371	0
2024-05-06 23:10:00	1.20371	1.203428	1.20371	0
2024-05-06 23:15:00	1.2034	1.20346	1.2034	0
2024-05-06 23:20:00	1.20371	1.203523	1.20371	0
2024-05-06 23:25:00	1.20371	1.203523	1.20371	0
2024-05-06 23:30:00	1.20371	1.203554	1.20371	0
2024-05-06 23:35:00	1.2034	1.203554	1.2034	0
2024-05-06 23:40:00	1.20308	1.203491	1.20308	0
2024-05-06 23:45:00	1.20371	1.203554	1.20371	0
2024-05-06 23:50:00	1.20371	1.203585	1.20371	0
2024-05-06 23:55:00	1.20371	1.203585	1.20371	0
2024-05-07 00:00:00	1.2034	1.203554	1.2034	0
2024-05-07 00:05:00	1.20371	1.203585	1.20371	0
2024-05-07 00:10:00	1.20308	1.203522	1.20308	0
2024-05-07 00:15:00	1.2034	1.203491	1.2034	0
2024-05-07 00:20:00	1.2034	1.20346	1.2034	0
2024-05-07 00:25:00	1.20371	1.203491	1.20371	0
2024-05-07 00:30:00	1.2034	1.203523	1.2034	0
2024-05-07 00:35:00	1.20371	1.203523	1.20371	0
2024-05-07 00:40:00	1.20371	1.203523	1.20371	0
2024-05-07 00:45:00	1.20308	1.20346	1.20308	0
2024-05-07 00:50:00	1.20371	1.203491	1.20371	0
2024-05-07 00:55:00	1.20371	1.203491	1.20371	0
2024-05-07 01:00:00	1.20371	1.203554	1.20371	0
2024-05-07 01:05:00	1.20371	1.203585	1.20371	0
2024-05-07 01:10:00	1.20371	1.203616	1.20371	0
2024-05-07 01:15:00	1.2034	1.203585	1.2034	0
2024-05-07 01:20:00	1.2034	1.203585	1.2034	0
2024-05-07 01:25:00	1.20245	1.203459	1.20245	0
2024-05-07 01:30:00	1.20371	1.203459	1.20371	0
2024-05-07 01:35:00	1.20371	1.203522	1.20371	0
2024-05-07 01:40:00	1.20371	1.203522	1.20371	0
2024-05-07 01:45:00	1.2034	1.203491	1.2034	0
2024-05-07 01:50:00	1.2034	1.20346	1.2034	0
2024-05-07 01:55:00	1.20371	1.20346	1.20371	0
2024-05-07 02:00:00	1.20371	1.20346	1.20371	0
2024-05-07 02:05:00	1.2034	1.20346	1.2034	0
2024-05-07 02:10:00	1.20308	1.203428	1.20308	0
2024-05-07 02:15:00	1.2034	1.203523	1.2034	0
2024-05-07 02:20:00	1.20371	1.203523	1.20371	0
2024-05-07 02:25:00	1.20308	1.20346	1.20308	0
2024-05-07 02:30:00	1.2034	1.203429	1.2034	0
2024-05-07 02:35:00	1.20308	1.203397	1.20308	0
2024-05-07 02:40:00	1.20308	1.203365	1.20308	0
2024-05-07 02:45:00	1.20308	1.203302	1.20308	0
2024-05-07 02:50:00	1.20308	1.203239	1.20308	0
2024-05-07 02:55:00	1.20371	1.20327	1.20371	0
2024-05-07 03:00:00	1.2034	1.203302	1.2034	0
2024-05-07 03:05:00	1.2034	1.203302	1.2034	0
2024-05-07 03:10:00	1.20308	1.203239	1.20308	0
2024-05-07 03:15:00	1.20308	1.203239	1.20308	0
2024-05-07 03:20:00	1.20277	1.203176	1.20277	0
2024-05-07 03:25:00	1.2034	1.203208	1.2034	0
2024-05-07 03:30:00	1.20308	1.203208	1.20308	0
2024-05-07 03:35:00	1.2034	1.20324	1.2034	0
2024-05-07 03:40:00	1.20371	1.203303	1.20371	0
2024-05-07 03:45:00	1.20308	1.20324	1.20308	0
2024-05-07 03:50:00	1.20371	1.203271	1.20371	0
2024-05-07 03:55:00	1.20371	1.203302	1.20371	0
2024-05-07 04:00:00	1.20371	1.203365	1.20371	0
2024-05-07 04:05:00	1.20308	1.203365	1.20308	0
2024-05-07 04:10:00	1.2034	1.203428	1.2034	0
2024-05-07 04:15:00	1.20308	1.203396	1.20308	0
2024-05-07 04:20:00	1.20308	1.203396	1.20308	0
2024-05-07 04:25:00	1.2034	1.203396	1.2034	0
2024-05-07 04:30:00	1.2034	1.203365	1.2034	0
2024-05-07 04:35:00	1.2034	1.203397	1.2034	0
2024-05-07 04:40:00	1.2034	1.203366	1.2034	0
2024-05-07 04:45:00	1.2034	1.203335	1.2034	0
2024-05-07 04:50:00	1.20308	1.203272	1.20308	0
2024-05-07 04:55:00	1.20308	1.203272	1.20308	0
2024-05-07 05:00:00	1.20308	1.20324	1.20308	0
2024-05-07 05:05:00	1.20308	1.20324	1.20308	0
2024-05-07 05:10:00	1.20308	1.20324	1.20308	0
2024-05-07 05:15:00	1.20308	1.203208	1.20308	0
2024-05-07 05:20:00	1.2034	1.203208	1.2034	0
2024-05-07 05:25:00	1.20308	1.203176	1.20308	0
2024-05-07 05:30:00	1.20308	1.203144	1.20308	0
2024-05-07 05:35:00	1.20308	1.203112	1.20308	0
2024-05-07 05:40:00	1.20308	1.203112	1.20308	0
2024-05-07 05:45:00	1.2034	1.203144	1.2034	0
2024-05-07 05:50:00	1.20308	1.203144	1.20308	0
2024-05-07 05:55:00	1.20308	1.203144	1.20308	0
2024-05-07 06:00:00	1.20308	1.203144	1.20308	0
2024-05-07 06:05:00	1.20403	1.203239	1.20403	0
2024-05-07 06:10:00	1.20308	1.203207	1.20308	0
2024-05-07 06:15:00	1.20371	1.20327	1.20371	0
2024-05-07 06:20:00	1.20308	1.20327	1.20308	0
2024-05-07 06:25:00	1.2034	1.203302	1.2034	0
2024-05-07 06:30:00	1.20403	1.203397	1.20403	0
2024-05-07 06:35:00	1.20308	1.203365	1.20308	0
2024-05-07 06:40:00	1.20371	1.203428	1.20371	0
2024-05-07 06:45:00	1.2034	1.20346	1.2034	0
2024-05-07 06:50:00	1.2034	1.203492	1.2034	0
2024-05-07 06:55:00	1.2034	1.203429	1.2034	0
2024-05-07 07:00:00	1.20245	1.203366	1.20245	0
2024-05-07 07:05:00	1.20308	1.203303	1.20308	0
2024-05-07 07:10:00	1.20371	1.203366	1.20371	0
2024-05-07 07:15:00	1.2034	1.203366	1.2034	0
2024-05-07 07:20:00	1.2034	1.203303	1.2034	0
2024-05-07 07:25:00	1.20308	1.203303	1.20308	0
2024-05-07 07:30:00	1.20308	1.20324	1.20308	0
2024-05-07 07:35:00	1.20308	1.203208	1.20308	0
2024-05-07 07:40:00	1.20308	1.203176	1.20308	0
2024-05-07 07:45:00	1.20308	1.203144	1.20308	0
2024-05-07 07:50:00	1.20308	1.203207	1.20308	0
2024-05-07 07:55:00	1.20308	1.203207	1.20308	0
2024-05-07 08:00:00	1.20308	1.203144	1.20308	0
2024-05-07 08:05:00	1.2034	1.203144	1.2034	0
2024-05-07 08:10:00	1.20277	1.203081	1.20277	0
2024-05-07 08:15:00	1.20277	1.20305	1.20277	0
2024-05-07 08:20:00	1.20308	1.20305	1.20308	0
2024-05-07 08:25:00	1.20308	1.20305	1.20308	0
2024-05-07 08:30:00	1.20308	1.20305	1.20308	0
2024-05-07 08:35:00	1.20277	1.203019	1.20277	0
2024-05-07 08:40:00	1.20277	1.202988	1.20277	0
2024-05-07 08:45:00	1.20308	1.202988	1.20308	0
2024-05-07 08:50:00	1.20308	1.202988	1.20308	0
2024-05-07 08:55:00	1.20308	1.202956	1.20308	0
2024-05-07 09:00:00	1.20277	1.202956	1.20277	0
2024-05-07 09:05:00	1.20308	1.202987	1.20308	0
2024-05-07 09:10:00	1.20308	1.202987	1.20308	0
2024-05-07 09:15:00	1.20308	1.202987	1.20308	0
2024-05-07 09:20:00	1.20277	1.202956	1.20277	0
2024-05-07 09:25:00	1.20308	1.202987	1.20308	0
2024-05-07 09:30:00	1.20308	1.203018	1.20308	0
2024-05-07 09:35:00	1.20308	1.203018	1.20308	0
2024-05-07 09:40:00	1.20308	1.203018	1.20308	0
2024-05-07 09:45:00	1.20308	1.203018	1.20308	0
2024-05-07 09:50:00	1.20245	1.202986	1.20245	0
2024-05-07 09:55:00	1.20308	1.202986	1.20308	0
2024-05-07 10:00:00	1.20308	1.202986	1.20308	0
2024-05-07 10:05:00	1.20277	1.202955	1.20277	0
2024-05-07 10:10:00	1.20245	1.202923	1.20245	0
2024-05-07 10:15:00	1.20277	1.202892	1.20277	0
2024-05-07 10:20:00	1.20308	1.202892	1.20308	0
2024-05-07 10:25:00	1.20308	1.202892	1.20308	0
2024-05-07 10:30:00	1.20277	1.202861	1.20277	0
2024-05-07 10:35:00	1.20245	1.202798	1.20245	0
2024-05-07 10:40:00	1.20308	1.202861	1.20308	0
2024-05-07 10:45:00	1.20308	1.202861	1.20308	0
2024-05-07 10:50:00	1.20245	1.202798	1.20245	0
2024-05-07 10:55:00	1.20277	1.202798	1.20277	0
2024-05-07 11:00:00	1.20498	1.203051	1.20498	0
2024-05-07 11:05:00	1.20498	1.203272	1.20498	0
2024-05-07 11:10:00	1.20371	1.203335	1.20371	0
2024-05-07 11:15:00	1.20371	1.203398	1.20371	0
2024-05-07 11:20:00	1.20308	1.203429	1.20308	0
2024-05-07 11:25:00	1.20308	1.203492	1.20308	0
2024-05-07 11:30:00	1.20277	1.203461	1.20277	0
2024-05-07 11:35:00	1.20245	1.203398	1.20245	0
2024-05-07 11:40:00	1.20245	1.203398	1.20245	0
2024-05-07 11:45:00	1.20245	1.203366	1.20245	0
2024-05-07 11:50:00	1.20371	1.203239	1.20371	0
2024-05-07 11:55:00	1.2053	1.203271	1.2053	0
2024-05-07 12:00:00	1.2053	1.20343	1.2053	0
2024-05-07 12:05:00	1.20498	1.203557	1.20498	0
2024-05-07 12:10:00	1.2053	1.203779	1.2053	0
2024-05-07 12:15:00	1.20498	1.203969	1.20498	0
2024-05-07 12:20:00	1.20371	1.204063	1.20371	0
2024-05-07 12:25:00	1.2034	1.204158	1.2034	0
2024-05-07 12:30:00	1.20308	1.204221	1.20308	0
2024-05-07 12:35:00	1.20308	1.204284	1.20308	0
2024-05-07 12:40:00	1.20277	1.20419	1.20277	0
2024-05-07 12:45:00	1.20308	1.203968	1.20308	0
2024-05-07 12:50:00	1.20277	1.203715	1.20277	0
2024-05-07 12:55:00	1.20245	1.203462	1.20245	0
2024-05-07 13:00:00	1.20277	1.203209	1.20277	0
2024-05-07 13:05:00	1.20277	1.202988	1.20277	0
2024-05-07 13:10:00	1.20277	1.202894	1.20277	0
2024-05-07 13:15:00	1.20277	1.202831	1.20277	0
2024-05-07 13:20:00	1.20245	1.202768	1.20245	0
2024-05-07 13:25:00	1.20277	1.202737	1.20277	0
2024-05-07 13:30:00	1.20308	1.202768	1.20308	0
2024-05-07 13:35:00	1.20277	1.202737	1.20277	0
2024-05-07 13:40:00	1.20308	1.202768	1.20308	0
2024-05-07 13:45:00	1.20245	1.202768	1.20245	0
2024-05-07 13:50:00	1.20245	1.202736	1.20245	0
2024-05-07 13:55:00	1.20277	1.202736	1.20277	0
2024-05-07 14:00:00	1.20277	1.202736	1.20277	0
2024-05-07 14:05:00	1.20277	1.202736	1.20277	0
2024-05-07 14:10:00	1.20245	1.202736	1.20245	0
2024-05-07 14:15:00	1.20245	1.202704	1.20245	0
2024-05-07 14:20:00	1.20245	1.202641	1.20245	0
2024-05-07 14:25:00	1.20245	1.202609	1.20245	0
2024-05-07 14:30:00	1.20245	1.202546	1.20245	0
2024-05-07 14:35:00	1.20245	1.202546	1.20245	0
2024-05-07 14:40:00	1.20245	1.202546	1.20245	0
2024-05-07 14:45:00	1.20245	1.202514	1.20245	0
2024-05-07 14:50:00	1.20245	1.202482	1.20245	0
2024-05-07 14:55:00	1.20308	1.202513	1.20308	0
2024-05-07 15:00:00	1.20277	1.202545	1.20277	0
2024-05-07 15:05:00	1.20277	1.202577	1.20277	0
2024-05-07 15:10:00	1.20245	1.202577	1.20245	0
2024-05-07 15:15:00	1.20245	1.202577	1.20245	0
2024-05-07 15:20:00	1.20245	1.202577	1.20245	0
2024-05-07 15:25:00	1.20277	1.202609	1.20277	0
2024-05-07 15:30:00	1.20308	1.202672	1.20308	0
2024-05-07 15:35:00	1.20277	1.202704	1.20277	0
2024-05-07 15:40:00	1.20277	1.202736	1.20277	0
2024-05-07 15:45:00	1.20308	1.202736	1.20308	0
2024-05-07 15:50:00	1.20277	1.202736	1.20277	0
2024-05-07 15:55:00	1.20245	1.202704	1.20245	0
2024-05-07 16:00:00	1.20308	1.202767	1.20308	0
2024-05-07 16:05:00	1.20245	1.202767	1.20245	0
2024-05-07 16:10:00	1.20245	1.202767	1.20245	0
2024-05-07 16:15:00	1.20245	1.202735	1.20245	0
2024-05-07 16:20:00	1.20245	1.202672	1.20245	0
2024-05-07 16:25:00	1.20277	1.202672	1.20277	0
2024-05-07 16:30:00	1.20277	1.202672	1.20277	0
2024-05-07 16:35:00	1.20277	1.202641	1.20277	0
2024-05-07 16:40:00	1.20245	1.202609	1.20245	0
2024-05-07 16:45:00	1.20308	1.202672	1.20308	0
2024-05-07 16:50:00	1.20245	1.202609	1.20245	0
2024-05-07 16:55:00	1.20277	1.202641	1.20277	0
2024-05-07 17:00:00	1.20245	1.202641	1.20245	0
2024-05-07 17:05:00	1.20277	1.202673	1.20277	0
2024-05-07 17:10:00	1.20245	1.202673	1.20245	0
2024-05-07 17:15:00	1.20245	1.202641	1.20245	0
2024-05-07 17:20:00	1.20245	1.202609	1.20245	0
2024-05-07 17:25:00	1.20245	1.202577	1.20245	0
2024-05-07 17:30:00	1.20245	1.202577	1.20245	0
2024-05-07 17:35:00	1.20308	1.202577	1.20308	0
2024-05-07 17:40:00	1.20277	1.202609	1.20277	0
2024-05-07 17:45:00	1.20308	1.20264	1.20308	0
2024-05-07 17:50:00	1.20277	1.202672	1.20277	0
2024-05-07 17:55:00	1.20277	1.202672	1.20277	0
2024-05-07 18:00:00	1.20277	1.202704	1.20277	0
2024-05-07 18:05:00	1.20308	1.202767	1.20308	0
2024-05-07 18:10:00	1.20277	1.202799	1.20277	0
2024-05-07 18:15:00	1.20277	1.202831	1.20277	0
2024-05-07 18:20:00	1.20245	1.202831	1.20245	0
2024-05-07 18:25:00	1.20308	1.202831	1.20308	0
2024-05-07 18:30:00	1.20277	1.202831	1.20277	0
2024-05-07 18:35:00	1.20245	1.202768	1.20245	0
2024-05-07 18:40:00	1.20308	1.202799	1.20308	0
2024-05-07 18:45:00	1.20245	1.202767	1.20245	0
2024-05-07 18:50:00	1.20245	1.202735	1.20245	0
2024-05-07 18:55:00	1.20245	1.202672	1.20245	0
2024-05-07 19:00:00	1.20277	1.202672	1.20277	0
2024-05-07 19:05:00	1.20308	1.202703	1.20308	0
2024-05-07 19:10:00	1.20308	1.202766	1.20308	0
2024-05-07 19:15:00	1.20245	1.202703	1.20245	0
2024-05-07 19:20:00	1.20277	1.202703	1.20277	0
2024-05-07 19:25:00	1.20277	1.202735	1.20277	0
2024-05-07 19:30:00	1.20277	1.202704	1.20277	0
2024-05-07 19:35:00	1.20245	1.202704	1.20245	0
2024-05-07 19:40:00	1.20245	1.202704	1.20245	0
2024-05-07 19:45:00	1.20245	1.202704	1.20245	0
2024-05-07 19:50:00	1.20277	1.202704	1.20277	0
2024-05-07 19:55:00	1.20277	1.202673	1.20277	0
2024-05-07 20:00:00	1.20277	1.202642	1.20277	0
2024-05-07 20:05:00	1.20245	1.202642	1.20245	0
2024-05-07 20:10:00	1.20277	1.202642	1.20277	0
2024-05-07 20:15:00	1.20308	1.202673	1.20308	0
2024-05-07 20:20:00	1.20245	1.202641	1.20245	0
2024-05-07 20:25:00	1.20308	1.202704	1.20308	0
2024-05-07 20:30:00	1.20277	1.202736	1.20277	0
2024-05-07 20:35:00	1.20245	1.202736	1.20245	0
2024-05-07 20:40:00	1.20245	1.202704	1.20245	0
2024-05-07 20:45:00	1.20308	1.202735	1.20308	0
2024-05-07 20:50:00	1.20277	1.202735	1.20277	0
2024-05-07 20:55:00	1.20245	1.202735	1.20245	0
2024-05-07 21:00:00	1.20245	1.202703	1.20245	0
2024-05-07 21:05:00	1.20277	1.202672	1.20277	0
2024-05-07 21:10:00	1.20277	1.202704	1.20277	0
2024-05-07 21:15:00	1.20277	1.202673	1.20277	0
2024-05-07 21:20:00	1.20308	1.202704	1.20308	0
2024-05-07 21:25:00	1.20277	1.202736	1.20277	0
2024-05-07 21:30:00	1.20277	1.202768	1.20277	0
2024-05-07 21:35:00	1.20245	1.202705	1.20245	0
2024-05-07 21:40:00	1.20277	1.202705	1.20277	0
2024-05-07 21:45:00	1.20277	1.202737	1.20277	0
2024-05-07 21:50:00	1.20308	1.2028	1.20308	0
2024-05-07 21:55:00	1.20308	1.202831	1.20308	0
2024-05-07 22:00:00	1.20277	1.202831	1.20277	0
2024-05-07 22:05:00	1.20308	1.202862	1.20308	0
2024-05-07 22:10:00	1.20308	1.202862	1.20308	0
2024-05-07 22:15:00	1.20277	1.202862	1.20277	0
2024-05-07 22:20:00	1.20245	1.20283	1.20245	0
2024-05-07 22:25:00	1.20277	1.202862	1.20277	0
2024-05-07 22:30:00	1.20245	1.20283	1.20245	0
2024-05-07 22:35:00	1.20277	1.20283	1.20277	0
2024-05-07 22:40:00	1.20308	1.20283	1.20308	0
2024-05-07 22:45:00	1.20277	1.202799	1.20277	0
2024-05-07 22:50:00	1.20308	1.20283	1.20308	0
2024-05-07 22:55:00	1.20245	1.202767	1.20245	0
2024-05-07 23:00:00	1.20308	1.202767	1.20308	0
2024-05-07 23:05:00	1.20308	1.202798	1.20308	0
2024-05-07 23:10:00	1.20277	1.20283	1.20277	0
2024-05-07 23:15:00	1.20277	1.20283	1.20277	0
2024-05-07 23:20:00	1.20277	1.202862	1.20277	0
2024-05-07 23:25:00	1.20277	1.202862	1.20277	0
2024-05-07 23:30:00	1.20245	1.202799	1.20245	0
2024-05-07 23:35:00	1.20277	1.202799	1.20277	0
2024-05-07 23:40:00	1.20245	1.202736	1.20245	0
2024-05-07 23:45:00	1.20245	1.202736	1.20245	0
2024-05-07 23:50:00	1.20245	1.202673	1.20245	0
2024-05-07 23:55:00	1.20277	1.202642	1.20277	0
2024-05-08 00:00:00	1.20277	1.202642	1.20277	0
2024-05-08 00:05:00	1.20245	1.20261	1.20245	0
2024-05-08 00:10:00	1.20277	1.20261	1.20277	0
2024-05-08 00:15:00	1.20245	1.202578	1.20245	0
2024-05-08 00:20:00	1.20277	1.20261	1.20277	0
2024-05-08 00:25:00	1.20245	1.202578	1.20245	0
2024-05-08 00:30:00	1.20308	1.202641	1.20308	0
2024-05-08 00:35:00	1.20277	1.202673	1.20277	0
2024-05-08 00:40:00	1.20277	1.202705	1.20277	0
2024-05-08 00:45:00	1.20245	1.202673	1.20245	0
2024-05-08 00:50:00	1.20245	1.202641	1.20245	0
2024-05-08 00:55:00	1.20245	1.202641	1.20245	0
2024-05-08 01:00:00	1.20277	1.202641	1.20277	0
2024-05-08 01:05:00	1.20277	1.202673	1.20277	0
2024-05-08 01:10:00	1.20245	1.202641	1.20245	0
2024-05-08 01:15:00	1.20245	1.202641	1.20245	0
2024-05-08 01:20:00	1.20245	1.202578	1.20245	0
2024-05-08 01:25:00	1.20277	1.202578	1.20277	0
2024-05-08 01:30:00	1.20277	1.202578	1.20277	0
2024-05-08 01:35:00	1.20308	1.202641	1.20308	0
2024-05-08 01:40:00	1.20245	1.202641	1.20245	0
2024-05-08 01:45:00	1.20277	1.202673	1.20277	0
2024-05-08 01:50:00	1.20308	1.202704	1.20308	0
2024-05-08 01:55:00	1.20245	1.202672	1.20245	0
2024-05-08 02:00:00	1.20308	1.202735	1.20308	0
2024-05-08 02:05:00	1.20277	1.202767	1.20277	0
2024-05-08 02:10:00	1.20308	1.20283	1.20308	0
2024-05-08 02:15:00	1.20308	1.202861	1.20308	0
2024-05-08 02:20:00	1.20245	1.202829	1.20245	0
2024-05-08 02:25:00	1.20245	1.202766	1.20245	0
2024-05-08 02:30:00	1.20277	1.202798	1.20277	0
2024-05-08 02:35:00	1.20308	1.202829	1.20308	0
2024-05-08 02:40:00	1.20277	1.202798	1.20277	0
2024-05-08 02:45:00	1.20245	1.202798	1.20245	0
2024-05-08 02:50:00	1.20277	1.202767	1.20277	0
2024-05-08 02:55:00	1.20245	1.202735	1.20245	0
2024-05-08 03:00:00	1.20245	1.202672	1.20245	0
2024-05-08 03:05:00	1.20277	1.202641	1.20277	0
2024-05-08 03:10:00	1.20245	1.202641	1.20245	0
2024-05-08 03:15:00	1.20245	1.202641	1.20245	0
2024-05-08 03:20:00	1.20245	1.202609	1.20245	0
2024-05-08 03:25:00	1.20245	1.202546	1.20245	0
2024-05-08 03:30:00	1.20245	1.202514	1.20245	0
2024-05-08 03:35:00	1.20245	1.202514	1.20245	0
2024-05-08 03:40:00	1.20245	1.202482	1.20245	0
2024-05-08 03:45:00	1.20245	1.202482	1.20245	0
2024-05-08 03:50:00	1.20245	1.202482	1.20245	0
2024-05-08 03:55:00	1.20277	1.202482	1.20277	0
2024-05-08 04:00:00	1.20277	1.202514	1.20277	0
2024-05-08 04:05:00	1.20245	1.202514	1.20245	0
2024-05-08 04:10:00	1.20245	1.202514	1.20245	0
2024-05-08 04:15:00	1.20245	1.202514	1.20245	0
2024-05-08 04:20:00	1.20245	1.202514	1.20245	0
2024-05-08 04:25:00	1.20245	1.202514	1.20245	0
2024-05-08 04:30:00	1.20245	1.202514	1.20245	0
2024-05-08 04:35:00	1.20277	1.202546	1.20277	0
2024-05-08 04:40:00	1.20245	1.202546	1.20245	0
2024-05-08 04:45:00	1.20245	1.202514	1.20245	0
2024-05-08 04:50:00	1.20245	1.202482	1.20245	0
2024-05-08 04:55:00	1.20245	1.202482	1.20245	0
2024-05-08 05:00:00	1.20277	1.202514	1.20277	0
2024-05-08 05:05:00	1.20245	1.202514	1.20245	0
2024-05-08 05:10:00	1.20245	1.202514	1.20245	0
2024-05-08 05:15:00	1.20213	1.202482	1.20213	0
2024-05-08 05:20:00	1.20245	1.202482	1.20245	0
2024-05-08 05:25:00	1.20277	1.202482	1.20277	0
2024-05-08 05:30:00	1.20277	1.202514	1.20277	0
2024-05-08 05:35:00	1.20245	1.202514	1.20245	0
2024-05-08 05:40:00	1.20182	1.202451	1.20182	0
2024-05-08 05:45:00	1.20245	1.202451	1.20245	0
2024-05-08 05:50:00	1.20245	1.202419	1.20245	0
2024-05-08 05:55:00	1.20245	1.202419	1.20245	0
2024-05-08 06:00:00	1.20245	1.202419	1.20245	0
2024-05-08 06:05:00	1.20277	1.202483	1.20277	0
2024-05-08 06:10:00	1.20245	1.202483	1.20245	0
2024-05-08 06:15:00	1.20245	1.202451	1.20245	0
2024-05-08 06:20:00	1.20245	1.202419	1.20245	0
2024-05-08 06:25:00	1.20245	1.202419	1.20245	0
2024-05-08 06:30:00	1.20277	1.202514	1.20277	0
2024-05-08 06:35:00	1.20277	1.202546	1.20277	0
2024-05-08 06:40:00	1.20245	1.202546	1.20245	0
2024-05-08 06:45:00	1.20245	1.202546	1.20245	0
2024-05-08 06:50:00	1.20245	1.202546	1.20245	0
2024-05-08 06:55:00	1.20245	1.202514	1.20245	0
2024-05-08 07:00:00	1.20245	1.202514	1.20245	0
2024-05-08 07:05:00	1.20245	1.202514	1.20245	0
2024-05-08 07:10:00	1.20245	1.202514	1.20245	0
2024-05-08 07:15:00	1.20245	1.202514	1.20245	0
2024-05-08 07:20:00	1.20245	1.202482	1.20245	0
2024-05-08 07:25:00	1.20245	1.20245	1.20245	0
2024-05-08 07:30:00	1.20245	1.20245	1.20245	0
2024-05-08 07:35:00	1.20245	1.20245	1.20245	0
2024-05-08 07:40:00	1.20245	1.20245	1.20245	0
2024-05-08 07:45:00	1.20245	1.20245	1.20245	0
2024-05-08 07:50:00	1.20213	1.202418	1.20213	0
2024-05-08 07:55:00	1.20213	1.202386	1.20213	0
2024-05-08 08:00:00	1.20245	1.202386	1.20245	0
2024-05-08 08:05:00	1.20245	1.202386	1.20245	0
2024-05-08 08:10:00	1.20245	1.202386	1.20245	0
2024-05-08 08:15:00	1.20277	1.202418	1.20277	0
2024-05-08 08:20:00	1.20245	1.202418	1.20245	0
2024-05-08 08:25:00	1.20245	1.202418	1.20245	0
2024-05-08 08:30:00	1.20245	1.202418	1.20245	0
2024-05-08 08:35:00	1.20245	1.202418	1.20245	0
2024-05-08 08:40:00	1.20213	1.202418	1.20213	0
2024-05-08 08:45:00	1.20245	1.20245	1.20245	0
2024-05-08 08:50:00	1.20245	1.20245	1.20245	0
2024-05-08 08:55:00	1.20245	1.20245	1.20245	0
2024-05-08 09:00:00	1.20213	1.202418	1.20213	0
2024-05-08 09:05:00	1.20245	1.202386	1.20245	0
2024-05-08 09:10:00	1.20245	1.202386	1.20245	0
2024-05-08 09:15:00	1.20245	1.202386	1.20245	0
2024-05-08 09:20:00	1.20245	1.202386	1.20245	0
2024-05-08 09:25:00	1.20245	1.202386	1.20245	0
2024-05-08 09:30:00	1.20182	1.202355	1.20182	0
2024-05-08 09:35:00	1.20245	1.202355	1.20245	0
2024-05-08 09:40:00	1.20245	1.202355	1.20245	0
2024-05-08 09:45:00	1.20245	1.202355	1.20245	0
2024-05-08 09:50:00	1.20213	1.202355	1.20213	0
2024-05-08 09:55:00	1.20277	1.202387	1.20277	0
2024-05-08 10:00:00	1.20213	1.202355	1.20213	0
2024-05-08 10:05:00	1.20213	1.202323	1.20213	0
2024-05-08 10:10:00	1.20245	1.202323	1.20245	0
2024-05-08 10:15:00	1.20213	1.202291	1.20213	0
2024-05-08 10:20:00	1.20245	1.202354	1.20245	0
2024-05-08 10:25:00	1.20182	1.202291	1.20182	0
2024-05-08 10:30:00	1.20245	1.202291	1.20245	0
2024-05-08 10:35:00	1.20213	1.202259	1.20213	0
2024-05-08 10:40:00	1.20245	1.202291	1.20245	0
2024-05-08 10:45:00	1.20245	1.202259	1.20245	0
2024-05-08 10:50:00	1.20245	1.202291	1.20245	0
2024-05-08 10:55:00	1.20213	1.202291	1.20213	0
2024-05-08 11:00:00	1.20213	1.202259	1.20213	0
2024-05-08 11:05:00	1.20245	1.202291	1.20245	0
2024-05-08 11:10:00	1.20213	1.202259	1.20213	0
2024-05-08 11:15:00	1.20213	1.20229	1.20213	0
2024-05-08 11:20:00	1.20245	1.20229	1.20245	0
2024-05-08 11:25:00	1.20245	1.202322	1.20245	0
2024-05-08 11:30:00	1.20245	1.202322	1.20245	0
2024-05-08 11:35:00	1.20182	1.202259	1.20182	0
2024-05-08 11:40:00	1.20182	1.202196	1.20182	0
2024-05-08 11:45:00	1.20245	1.202228	1.20245	0
2024-05-08 11:50:00	1.20245	1.20226	1.20245	0
2024-05-08 11:55:00	1.20213	1.202228	1.20213	0
2024-05-08 12:00:00	1.20245	1.20226	1.20245	0
2024-05-08 12:05:00	1.20213	1.20226	1.20213	0
2024-05-08 12:10:00	1.20245	1.20226	1.20245	0
2024-05-08 12:15:00	1.20213	1.202228	1.20213	0
2024-05-08 12:20:00	1.20245	1.202228	1.20245	0
2024-05-08 12:25:00	1.20213	1.202259	1.20213	0
2024-05-08 12:30:00	1.20213	1.20229	1.20213	0
2024-05-08 12:35:00	1.20245	1.20229	1.20245	0
2024-05-08 12:40:00	1.20245	1.20229	1.20245	0
2024-05-08 12:45:00	1.20245	1.202322	1.20245	0
2024-05-08 12:50:00	1.20245	1.202322	1.20245	0
2024-05-08 12:55:00	1.20213	1.202322	1.20213	0
2024-05-08 13:00:00	1.20182	1.202259	1.20182	0
2024-05-08 13:05:00	1.20245	1.202291	1.20245	0
2024-05-08 13:10:00	1.20245	1.202291	1.20245	0
2024-05-08 13:15:00	1.20182	1.20226	1.20182	0
2024-05-08 13:20:00	1.20245	1.202292	1.20245	0
2024-05-08 13:25:00	1.20245	1.202292	1.20245	0
2024-05-08 13:30:00	1.20245	1.202292	1.20245	0
2024-05-08 13:35:00	1.20182	1.202229	1.20182	0
2024-05-08 13:40:00	1.20245	1.202229	1.20245	0
2024-05-08 13:45:00	1.20213	1.202229	1.20213	0
2024-05-08 13:50:00	1.20213	1.20226	1.20213	0
2024-05-08 13:55:00	1.20245	1.20226	1.20245	0
2024-05-08 14:00:00	1.20182	1.202197	1.20182	0
2024-05-08 14:05:00	1.20182	1.202197	1.20182	0
2024-05-08 14:10:00	1.20245	1.202197	1.20245	0
2024-05-08 14:15:00	1.20213	1.202165	1.20213	0
2024-05-08 14:20:00	1.20213	1.202133	1.20213	0
2024-05-08 14:25:00	1.20245	1.202196	1.20245	0
2024-05-08 14:30:00	1.20245	1.202196	1.20245	0
2024-05-08 14:35:00	1.20213	1.202196	1.20213	0
2024-05-08 14:40:00	1.20245	1.202228	1.20245	0
2024-05-08 14:45:00	1.20182	1.202165	1.20182	0
2024-05-08 14:50:00	1.20182	1.202165	1.20182	0
2024-05-08 14:55:00	1.20213	1.202196	1.20213	0
2024-05-08 15:00:00	1.20245	1.202196	1.20245	0
2024-05-08 15:05:00	1.20213	1.202196	1.20213	0
2024-05-08 15:10:00	1.20213	1.202196	1.20213	0
2024-05-08 15:15:00	1.20182	1.202133	1.20182	0
2024-05-08 15:20:00	1.20245	1.202133	1.20245	0
2024-05-08 15:25:00	1.20245	1.202165	1.20245	0
2024-05-08 15:30:00	1.20245	1.202165	1.20245	0
2024-05-08 15:35:00	1.20182	1.202165	1.20182	0
2024-05-08 15:40:00	1.20182	1.202165	1.20182	0
2024-05-08 15:45:00	1.20213	1.202165	1.20213	0
2024-05-08 15:50:00	1.20213	1.202133	1.20213	0
2024-05-08 15:55:00	1.20245	1.202165	1.20245	0
2024-05-08 16:00:00	1.20245	1.202197	1.20245	0
2024-05-08 16:05:00	1.20245	1.20226	1.20245	0
2024-05-08 16:10:00	1.20245	1.20226	1.20245	0
2024-05-08 16:15:00	1.20213	1.202228	1.20213	0
2024-05-08 16:20:00	1.20245	1.202228	1.20245	0
2024-05-08 16:25:00	1.20182	1.202228	1.20182	0
2024-05-08 16:30:00	1.20182	1.202228	1.20182	0
2024-05-08 16:35:00	1.20182	1.202197	1.20182	0
2024-05-08 16:40:00	1.20245	1.202229	1.20245	0
2024-05-08 16:45:00	1.20182	1.202166	1.20182	0
2024-05-08 16:50:00	1.20213	1.202134	1.20213	0
2024-05-08 16:55:00	1.20213	1.202102	1.20213	0
2024-05-08 17:00:00	1.20213	1.20207	1.20213	0
2024-05-08 17:05:00	1.20182	1.202039	1.20182	0
2024-05-08 17:10:00	1.20213	1.202007	1.20213	0
2024-05-08 17:15:00	1.20182	1.202007	1.20182	0
2024-05-08 17:20:00	1.20182	1.202007	1.20182	0
2024-05-08 17:25:00	1.20245	1.20207	1.20245	0
2024-05-08 17:30:00	1.20213	1.202038	1.20213	0
2024-05-08 17:35:00	1.2015	1.202006	1.2015	0
2024-05-08 17:40:00	1.20213	1.202006	1.20213	0
2024-05-08 17:45:00	1.20182	1.201975	1.20182	0
2024-05-08 17:50:00	1.20182	1.201944	1.20182	0
2024-05-08 17:55:00	1.20245	1.202007	1.20245	0
2024-05-08 18:00:00	1.20213	1.202007	1.20213	0
2024-05-08 18:05:00	1.20182	1.202007	1.20182	0
2024-05-08 18:10:00	1.20245	1.20207	1.20245	0
2024-05-08 18:15:00	1.2015	1.201975	1.2015	0
2024-05-08 18:20:00	1.20182	1.201944	1.20182	0
2024-05-08 18:25:00	1.20182	1.201976	1.20182	0
2024-05-08 18:30:00	1.20182	1.201945	1.20182	0
2024-05-08 18:35:00	1.20182	1.201945	1.20182	0
2024-05-08 18:40:00	1.20213	1.201976	1.20213	0
2024-05-08 18:45:00	1.20245	1.201976	1.20245	0
2024-05-08 18:50:00	1.20245	1.202008	1.20245	0
2024-05-08 18:55:00	1.20213	1.202039	1.20213	0
2024-05-08 19:00:00	1.20213	1.202007	1.20213	0
2024-05-08 19:05:00	1.20182	1.202039	1.20182	0
2024-05-08 19:10:00	1.20182	1.202039	1.20182	0
2024-05-08 19:15:00	1.20213	1.20207	1.20213	0
2024-05-08 19:20:00	1.20245	1.202133	1.20245	0
2024-05-08 19:25:00	1.20213	1.202164	1.20213	0
2024-05-08 19:30:00	1.20213	1.202164	1.20213	0
2024-05-08 19:35:00	1.20213	1.202132	1.20213	0
2024-05-08 19:40:00	1.20213	1.2021	1.20213	0
2024-05-08 19:45:00	1.20182	1.202069	1.20182	0
2024-05-08 19:50:00	1.20182	1.202038	1.20182	0
2024-05-08 19:55:00	1.20182	1.202038	1.20182	0
2024-05-08 20:00:00	1.20182	1.202038	1.20182	0
2024-05-08 20:05:00	1.20182	1.202007	1.20182	0
2024-05-08 20:10:00	1.20182	1.201944	1.20182	0
2024-05-08 20:15:00	1.20213	1.201944	1.20213	0
2024-05-08 20:20:00	1.20245	1.201976	1.20245	0
2024-05-08 20:25:00	1.20182	1.201945	1.20182	0
2024-05-08 20:30:00	1.20213	1.201945	1.20213	0
2024-05-08 20:35:00	1.20213	1.201976	1.20213	0
2024-05-08 20:40:00	1.2015	1.201944	1.2015	0
2024-05-08 20:45:00	1.20182	1.201944	1.20182	0
2024-05-08 20:50:00	1.20213	1.201975	1.20213	0
2024-05-08 20:55:00	1.20245	1.202038	1.20245	0
2024-05-08 21:00:00	1.20213	1.202069	1.20213	0
2024-05-08 21:05:00	1.20182	1.202038	1.20182	0
2024-05-08 21:10:00	1.20182	1.201975	1.20182	0
2024-05-08 21:15:00	1.20182	1.201975	1.20182	0
2024-05-08 21:20:00	1.2015	1.201912	1.2015	0
2024-05-08 21:25:00	1.20182	1.201881	1.20182	0
2024-05-08 21:30:00	1.20182	1.201913	1.20182	0
2024-05-08 21:35:00	1.2015	1.201881	1.2015	0
2024-05-08 21:40:00	1.20213	1.201881	1.20213	0
2024-05-08 21:45:00	1.20182	1.201818	1.20182	0
2024-05-08 21:50:00	1.20213	1.201818	1.20213	0
2024-05-08 21:55:00	1.2015	1.201786	1.2015	0
2024-05-08 22:00:00	1.20213	1.201817	1.20213	0
2024-05-08 22:05:00	1.20213	1.201848	1.20213	0
2024-05-08 22:10:00	1.20245	1.201943	1.20245	0
2024-05-08 22:15:00	1.20182	1.201943	1.20182	0
2024-05-08 22:20:00	1.20182	1.201943	1.20182	0
2024-05-08 22:25:00	1.20213	1.202006	1.20213	0
2024-05-08 22:30:00	1.2015	1.201943	1.2015	0
2024-05-08 22:35:00	1.2015	1.201911	1.2015	0
2024-05-08 22:40:00	1.20213	1.201911	1.20213	0
2024-05-08 22:45:00	1.20213	1.201974	1.20213	0
2024-05-08 22:50:00	1.20213	1.201974	1.20213	0
2024-05-08 22:55:00	1.20213	1.201974	1.20213	0
2024-05-08 23:00:00	1.20182	1.201911	1.20182	0
2024-05-08 23:05:00	1.20182	1.201911	1.20182	0
2024-05-08 23:10:00	1.20182	1.201911	1.20182	0
2024-05-08 23:15:00	1.2015	1.201848	1.2015	0
2024-05-08 23:20:00	1.20213	1.201911	1.20213	0
2024-05-08 23:25:00	1.20182	1.201943	1.20182	0
2024-05-08 23:30:00	1.20182	1.201912	1.20182	0
2024-05-08 23:35:00	1.20182	1.201881	1.20182	0
2024-05-08 23:40:00	1.2015	1.201818	1.2015	0
2024-05-08 23:45:00	1.20182	1.201787	1.20182	0
2024-05-08 23:50:00	1.20182	1.201787	1.20182	0
2024-05-08 23:55:00	1.20182	1.201787	1.20182	0
2024-05-09 00:00:00	1.20182	1.201787	1.20182	0
2024-05-09 00:05:00	1.2015	1.201787	1.2015	0
2024-05-09 00:10:00	1.20182	1.201756	1.20182	0
2024-05-09 00:15:00	1.20213	1.201787	1.20213	0
2024-05-09 00:20:00	1.20182	1.201787	1.20182	0
2024-05-09 00:25:00	1.20182	1.201787	1.20182	0
2024-05-09 00:30:00	1.20182	1.201819	1.20182	0
2024-05-09 00:35:00	1.20182	1.201819	1.20182	0
2024-05-09 00:40:00	1.20182	1.201819	1.20182	0
2024-05-09 00:45:00	1.20182	1.201819	1.20182	0
2024-05-09 00:50:00	1.20182	1.201819	1.20182	0
2024-05-09 00:55:00	1.2015	1.201819	1.2015	0
2024-05-09 01:00:00	1.2015	1.201787	1.2015	0
2024-05-09 01:05:00	1.2015	1.201724	1.2015	0
2024-05-09 01:10:00	1.20182	1.201724	1.20182	0
2024-05-09 01:15:00	1.2015	1.201692	1.2015	0
2024-05-09 01:20:00	1.2015	1.20166	1.2015	0
2024-05-09 01:25:00	1.2015	1.201628	1.2015	0
2024-05-09 01:30:00	1.20213	1.201659	1.20213	0
2024-05-09 01:35:00	1.2015	1.201627	1.2015	0
2024-05-09 01:40:00	1.20182	1.201627	1.20182	0
2024-05-09 01:45:00	1.2015	1.201627	1.2015	0
2024-05-09 01:50:00	1.2015	1.201627	1.2015	0
2024-05-09 01:55:00	1.20182	1.201659	1.20182	0
2024-05-09 02:00:00	1.20182	1.201659	1.20182	0
2024-05-09 02:05:00	1.20182	1.201691	1.20182	0
2024-05-09 02:10:00	1.20182	1.201723	1.20182	0
2024-05-09 02:15:00	1.20182	1.201755	1.20182	0
2024-05-09 02:20:00	1.2015	1.201692	1.2015	0
2024-05-09 02:25:00	1.2015	1.201692	1.2015	0
2024-05-09 02:30:00	1.2015	1.20166	1.2015	0
2024-05-09 02:35:00	1.2015	1.20166	1.2015	0
2024-05-09 02:40:00	1.20182	1.201692	1.20182	0
2024-05-09 02:45:00	1.2015	1.20166	1.2015	0
2024-05-09 02:50:00	1.20182	1.20166	1.20182	0
2024-05-09 02:55:00	1.20182	1.20166	1.20182	0
2024-05-09 03:00:00	1.20182	1.20166	1.20182	0
2024-05-09 03:05:00	1.2015	1.201628	1.2015	0
2024-05-09 03:10:00	1.20182	1.20166	1.20182	0
2024-05-09 03:15:00	1.20182	1.201692	1.20182	0
2024-05-09 03:20:00	1.20182	1.201724	1.20182	0
2024-05-09 03:25:00	1.20182	1.201756	1.20182	0
2024-05-09 03:30:00	1.2015	1.201724	1.2015	0
2024-05-09 03:35:00	1.20182	1.201756	1.20182	0
2024-05-09 03:40:00	1.20182	1.201756	1.20182	0
2024-05-09 03:45:00	1.2015	1.201724	1.2015	0
2024-05-09 03:50:00	1.2015	1.201692	1.2015	0
2024-05-09 03:55:00	1.2015	1.201692	1.2015	0
2024-05-09 04:00:00	1.20182	1.201692	1.20182	0
2024-05-09 04:05:00	1.20182	1.201692	1.20182	0
2024-05-09 04:10:00	1.20182	1.201692	1.20182	0
2024-05-09 04:15:00	1.2015	1.20166	1.2015	0
2024-05-09 04:20:00	1.20182	1.201692	1.20182	0
2024-05-09 04:25:00	1.20182	1.201692	1.20182	0
2024-05-09 04:30:00	1.2015	1.20166	1.2015	0
2024-05-09 04:35:00	1.20182	1.201692	1.20182	0
2024-05-09 04:40:00	1.20182	1.201724	1.20182	0
2024-05-09 04:45:00	1.20182	1.201756	1.20182	0
2024-05-09 04:50:00	1.2015	1.201724	1.2015	0
2024-05-09 04:55:00	1.20182	1.201724	1.20182	0
2024-05-09 05:00:00	1.2015	1.201692	1.2015	0
2024-05-09 05:05:00	1.2015	1.201692	1.2015	0
2024-05-09 05:10:00	1.2015	1.20166	1.2015	0
2024-05-09 05:15:00	1.20245	1.201723	1.20245	0
2024-05-09 05:20:00	1.20371	1.201944	1.20371	0
2024-05-09 05:25:00	1.20467	1.202229	1.20467	0
2024-05-09 05:30:00	1.20308	1.202355	1.20308	0
2024-05-09 05:35:00	1.20213	1.202386	1.20213	0
2024-05-09 05:40:00	1.2015	1.202386	1.2015	0
2024-05-09 05:45:00	1.20182	1.202386	1.20182	0
2024-05-09 05:50:00	1.2015	1.202386	1.2015	0
2024-05-09 05:55:00	1.20118	1.202354	1.20118	0
2024-05-09 06:00:00	1.20055	1.202259	1.20055	0
2024-05-09 06:05:00	1.20118	1.202132	1.20118	0
2024-05-09 06:10:00	1.20023	1.201784	1.20023	0
2024-05-09 06:15:00	1.19991	1.201308	1.19991	0
2024-05-09 06:20:00	1.20023	1.201023	1.20023	0
2024-05-09 06:25:00	1.20023	1.200833	1.20023	0
2024-05-09 06:30:00	1.20087	1.20077	1.20087	0
2024-05-09 06:35:00	1.20055	1.200643	1.20055	0
2024-05-09 06:40:00	1.20118	1.200611	1.20118	0
2024-05-09 06:45:00	1.20055	1.200548	1.20055	0
2024-05-09 06:50:00	1.20087	1.20058	1.20087	0
2024-05-09 06:55:00	1.20118	1.20058	1.20118	0
2024-05-09 07:00:00	1.20087	1.200644	1.20087	0
2024-05-09 07:05:00	1.20308	1.200961	1.20308	0
2024-05-09 07:10:00	1.20467	1.201405	1.20467	0
2024-05-09 07:15:00	1.20467	1.201849	1.20467	0
2024-05-09 07:20:00	1.20498	1.20226	1.20498	0
2024-05-09 07:25:00	1.20245	1.20245	1.20245	0
2024-05-09 07:30:00	1.20182	1.202514	1.20182	0
2024-05-09 07:35:00	1.20118	1.202577	1.20118	0
2024-05-09 07:40:00	1.20087	1.202577	1.20087	0
2024-05-09 07:45:00	1.20055	1.202514	1.20055	0
2024-05-09 07:50:00	1.20087	1.202514	1.20087	0
2024-05-09 07:55:00	1.20055	1.202261	1.20055	0
2024-05-09 08:00:00	1.20055	1.201849	1.20055	0
2024-05-09 08:05:00	1.20087	1.201469	1.20087	0
2024-05-09 08:10:00	1.20055	1.201026	1.20055	0
2024-05-09 08:15:00	1.20055	1.200836	1.20055	0
2024-05-09 08:20:00	1.20087	1.200741	1.20087	0
2024-05-09 08:25:00	1.20023	1.200646	1.20023	0
2024-05-09 08:30:00	1.20055	1.200614	1.20055	0
2024-05-09 08:35:00	1.20055	1.200614	1.20055	0
2024-05-09 08:40:00	1.20055	1.200582	1.20055	0
2024-05-09 08:45:00	1.20087	1.200614	1.20087	0
2024-05-09 08:50:00	1.20087	1.200646	1.20087	0
2024-05-09 08:55:00	1.20087	1.200646	1.20087	0
2024-05-09 09:00:00	1.20023	1.200614	1.20023	0
2024-05-09 09:05:00	1.20055	1.200614	1.20055	0
2024-05-09 09:10:00	1.20055	1.200582	1.20055	0
2024-05-09 09:15:00	1.20023	1.200582	1.20023	0
2024-05-09 09:20:00	1.20087	1.200614	1.20087	0
2024-05-09 09:25:00	1.20023	1.200582	1.20023	0
2024-05-09 09:30:00	1.20023	1.20055	1.20023	0
2024-05-09 09:35:00	1.20023	1.200486	1.20023	0
2024-05-09 09:40:00	1.20055	1.200454	1.20055	0
2024-05-09 09:45:00	1.20055	1.200422	1.20055	0
2024-05-09 09:50:00	1.20055	1.200454	1.20055	0
2024-05-09 09:55:00	1.20055	1.200454	1.20055	0
2024-05-09 10:00:00	1.20055	1.200454	1.20055	0
2024-05-09 10:05:00	1.20055	1.200486	1.20055	0
2024-05-09 10:10:00	1.20055	1.200454	1.20055	0
2024-05-09 10:15:00	1.20055	1.200486	1.20055	0
2024-05-09 10:20:00	1.20055	1.200518	1.20055	0
2024-05-09 10:25:00	1.20087	1.200582	1.20087	0
2024-05-09 10:30:00	1.20055	1.200582	1.20055	0
2024-05-09 10:35:00	1.20055	1.200582	1.20055	0
2024-05-09 10:40:00	1.20055	1.200582	1.20055	0
2024-05-09 10:45:00	1.20055	1.200582	1.20055	0
2024-05-09 10:50:00	1.20055	1.200582	1.20055	0
2024-05-09 10:55:00	1.20055	1.200582	1.20055	0
2024-05-09 11:00:00	1.20055	1.200582	1.20055	0
2024-05-09 11:05:00	1.20055	1.200582	1.20055	0
2024-05-09 11:10:00	1.20055	1.200582	1.20055	0
2024-05-09 11:15:00	1.20055	1.20055	1.20055	0
2024-05-09 11:20:00	1.20118	1.200613	1.20118	0
2024-05-09 11:25:00	1.20087	1.200645	1.20087	0
2024-05-09 11:30:00	1.20055	1.200645	1.20055	0
2024-05-09 11:35:00	1.20055	1.200645	1.20055	0
2024-05-09 11:40:00	1.20055	1.200645	1.20055	0
2024-05-09 11:45:00	1.20087	1.200677	1.20087	0
2024-05-09 11:50:00	1.20087	1.200709	1.20087	0
2024-05-09 11:55:00	1.20118	1.200772	1.20118	0
2024-05-09 12:00:00	1.20118	1.200835	1.20118	0
2024-05-09 12:05:00	1.20118	1.200898	1.20118	0
2024-05-09 12:10:00	1.20087	1.200867	1.20087	0
2024-05-09 12:15:00	1.20087	1.200867	1.20087	0
2024-05-09 12:20:00	1.20055	1.200867	1.20055	0
2024-05-09 12:25:00	1.20055	1.200867	1.20055	0
2024-05-09 12:30:00	1.20087	1.200899	1.20087	0
2024-05-09 12:35:00	1.20055	1.200867	1.20055	0
2024-05-09 12:40:00	1.20087	1.200867	1.20087	0
2024-05-09 12:45:00	1.20055	1.200804	1.20055	0
2024-05-09 12:50:00	1.20087	1.200773	1.20087	0
2024-05-09 12:55:00	1.20055	1.20071	1.20055	0
2024-05-09 13:00:00	1.20055	1.200678	1.20055	0
2024-05-09 13:05:00	1.20087	1.200678	1.20087	0
2024-05-09 13:10:00	1.20087	1.20071	1.20087	0
2024-05-09 13:15:00	1.20087	1.200742	1.20087	0
2024-05-09 13:20:00	1.20118	1.200773	1.20118	0
2024-05-09 13:25:00	1.20055	1.200773	1.20055	0
2024-05-09 13:30:00	1.20055	1.200741	1.20055	0
2024-05-09 13:35:00	1.20055	1.200741	1.20055	0
2024-05-09 13:40:00	1.20055	1.200709	1.20055	0
2024-05-09 13:45:00	1.2015	1.200804	1.2015	0
2024-05-09 13:50:00	1.20277	1.201026	1.20277	0
2024-05-09 13:55:00	1.20182	1.201121	1.20182	0
2024-05-09 14:00:00	1.20118	1.201152	1.20118	0
2024-05-09 14:05:00	1.20118	1.201183	1.20118	0
2024-05-09 14:10:00	1.20055	1.20112	1.20055	0
2024-05-09 14:15:00	1.20055	1.20112	1.20055	0
2024-05-09 14:20:00	1.20087	1.201152	1.20087	0
2024-05-09 14:25:00	1.20087	1.201184	1.20087	0
2024-05-09 14:30:00	1.20055	1.201184	1.20055	0
2024-05-09 14:35:00	1.20055	1.201089	1.20055	0
2024-05-09 14:40:00	1.20055	1.200867	1.20055	0
2024-05-09 14:45:00	1.20055	1.20074	1.20055	0
2024-05-09 14:50:00	1.20055	1.200677	1.20055	0
2024-05-09 14:55:00	1.20055	1.200614	1.20055	0
2024-05-09 15:00:00	1.20055	1.200614	1.20055	0
2024-05-09 15:05:00	1.20087	1.200646	1.20087	0
2024-05-09 15:10:00	1.20087	1.200646	1.20087	0
2024-05-09 15:15:00	1.20055	1.200614	1.20055	0
2024-05-09 15:20:00	1.20087	1.200646	1.20087	0
2024-05-09 15:25:00	1.20087	1.200678	1.20087	0
2024-05-09 15:30:00	1.20055	1.200678	1.20055	0
2024-05-09 15:35:00	1.20055	1.200678	1.20055	0
2024-05-09 15:40:00	1.20055	1.200678	1.20055	0
2024-05-09 15:45:00	1.20055	1.200678	1.20055	0
2024-05-09 15:50:00	1.20087	1.20071	1.20087	0
2024-05-09 15:55:00	1.20055	1.200678	1.20055	0
2024-05-09 16:00:00	1.20055	1.200646	1.20055	0
2024-05-09 16:05:00	1.20055	1.200646	1.20055	0
2024-05-09 16:10:00	1.20087	1.200646	1.20087	0
2024-05-09 16:15:00	1.20055	1.200614	1.20055	0
2024-05-09 16:20:00	1.20055	1.200614	1.20055	0
2024-05-09 16:25:00	1.20087	1.200646	1.20087	0
2024-05-09 16:30:00	1.20055	1.200646	1.20055	0
2024-05-09 16:35:00	1.20087	1.200678	1.20087	0
2024-05-09 16:40:00	1.20055	1.200646	1.20055	0
2024-05-09 16:45:00	1.20055	1.200646	1.20055	0
2024-05-09 16:50:00	1.20055	1.200646	1.20055	0
2024-05-09 16:55:00	1.20055	1.200646	1.20055	0
2024-05-09 17:00:00	1.20087	1.200646	1.20087	0
2024-05-09 17:05:00	1.20055	1.200646	1.20055	0
2024-05-09 17:10:00	1.20055	1.200646	1.20055	0
2024-05-09 17:15:00	1.20055	1.200614	1.20055	0
2024-05-09 17:20:00	1.20055	1.200614	1.20055	0
2024-05-09 17:25:00	1.20055	1.200582	1.20055	0
2024-05-09 17:30:00	1.20055	1.200582	1.20055	0
2024-05-09 17:35:00	1.20055	1.200582	1.20055	0
2024-05-09 17:40:00	1.20055	1.200582	1.20055	0
2024-05-09 17:45:00	1.20055	1.200582	1.20055	0
2024-05-09 17:50:00	1.20087	1.200582	1.20087	0
2024-05-09 17:55:00	1.20087	1.200614	1.20087	0
2024-05-09 18:00:00	1.20055	1.200614	1.20055	0
2024-05-09 18:05:00	1.20055	1.200614	1.20055	0
2024-05-09 18:10:00	1.20055	1.200614	1.20055	0
2024-05-09 18:15:00	1.20055	1.200614	1.20055	0
2024-05-09 18:20:00	1.20087	1.200646	1.20087	0
2024-05-09 18:25:00	1.20087	1.200678	1.20087	0
2024-05-09 18:30:00	1.20087	1.20071	1.20087	0
2024-05-09 18:35:00	1.20055	1.20071	1.20055	0
2024-05-09 18:40:00	1.20055	1.200678	1.20055	0
2024-05-09 18:45:00	1.20087	1.200678	1.20087	0
2024-05-09 18:50:00	1.20055	1.200678	1.20055	0
2024-05-09 18:55:00	1.20055	1.200678	1.20055	0
2024-05-09 19:00:00	1.20055	1.200678	1.20055	0
2024-05-09 19:05:00	1.20055	1.200678	1.20055	0
2024-05-09 19:10:00	1.20087	1.200678	1.20087	0
2024-05-09 19:15:00	1.20055	1.200646	1.20055	0
2024-05-09 19:20:00	1.20055	1.200614	1.20055	0
2024-05-09 19:25:00	1.20055	1.200614	1.20055	0
2024-05-09 19:30:00	1.20055	1.200614	1.20055	0
2024-05-09 19:35:00	1.20087	1.200614	1.20087	0
2024-05-09 19:40:00	1.20055	1.200614	1.20055	0
2024-05-09 19:45:00	1.20055	1.200614	1.20055	0
2024-05-09 19:50:00	1.20023	1.200582	1.20023	0
2024-05-09 19:55:00	1.20055	1.200582	1.20055	0
2024-05-09 20:00:00	1.20055	1.20055	1.20055	0
2024-05-09 20:05:00	1.20055	1.20055	1.20055	0
2024-05-09 20:10:00	1.20055	1.20055	1.20055	0
2024-05-09 20:15:00	1.20055	1.20055	1.20055	0
2024-05-09 20:20:00	1.20055	1.20055	1.20055	0
2024-05-09 20:25:00	1.20055	1.200518	1.20055	0
2024-05-09 20:30:00	1.20087	1.20055	1.20087	0
2024-05-09 20:35:00	1.20055	1.20055	1.20055	0
2024-05-09 20:40:00	1.20055	1.200582	1.20055	0
2024-05-09 20:45:00	1.20055	1.200582	1.20055	0
2024-05-09 20:50:00	1.20055	1.200582	1.20055	0
2024-05-09 20:55:00	1.20055	1.200582	1.20055	0
2024-05-09 21:00:00	1.20055	1.200582	1.20055	0
2024-05-09 21:05:00	1.20023	1.20055	1.20023	0
2024-05-09 21:10:00	1.20055	1.20055	1.20055	0
2024-05-09 21:15:00	1.20055	1.20055	1.20055	0
2024-05-09 21:20:00	1.20055	1.200518	1.20055	0
2024-05-09 21:25:00	1.20055	1.200518	1.20055	0
2024-05-09 21:30:00	1.20055	1.200518	1.20055	0
2024-05-09 21:35:00	1.20055	1.200518	1.20055	0
2024-05-09 21:40:00	1.20055	1.200518	1.20055	0
2024-05-09 21:45:00	1.20055	1.200518	1.20055	0
2024-05-09 21:50:00	1.20055	1.200518	1.20055	0
2024-05-09 21:55:00	1.20055	1.20055	1.20055	0
2024-05-09 22:00:00	1.20055	1.20055	1.20055	0
2024-05-09 22:05:00	1.20055	1.20055	1.20055	0
2024-05-09 22:10:00	1.20055	1.20055	1.20055	0
2024-05-09 22:15:00	1.20055	1.20055	1.20055	0
2024-05-09 22:20:00	1.20055	1.20055	1.20055	0
2024-05-09 22:25:00	1.20055	1.20055	1.20055	0
2024-05-09 22:30:00	1.20087	1.200582	1.20087	0
2024-05-09 22:35:00	1.20055	1.200582	1.20055	0
2024-05-09 22:40:00	1.20023	1.20055	1.20023	0
2024-05-09 22:45:00	1.20055	1.20055	1.20055	0
2024-05-09 22:50:00	1.20055	1.20055	1.20055	0
2024-05-09 22:55:00	1.20055	1.20055	1.20055	0
2024-05-09 23:00:00	1.20087	1.200582	1.20087	0
2024-05-09 23:05:00	1.20055	1.200582	1.20055	0
2024-05-09 23:10:00	1.20055	1.200582	1.20055	0
2024-05-09 23:15:00	1.20055	1.200582	1.20055	0
2024-05-09 23:20:00	1.20055	1.20055	1.20055	0
2024-05-09 23:25:00	1.20055	1.20055	1.20055	0
2024-05-09 23:30:00	1.20087	1.200614	1.20087	0
2024-05-09 23:35:00	1.20087	1.200646	1.20087	0
2024-05-09 23:40:00	1.20055	1.200646	1.20055	0
2024-05-09 23:45:00	1.20087	1.200678	1.20087	0
2024-05-09 23:50:00	1.20087	1.200678	1.20087	0
2024-05-09 23:55:00	1.20055	1.200678	1.20055	0
2024-05-10 00:00:00	1.20055	1.200678	1.20055	0
2024-05-10 00:05:00	1.20055	1.200678	1.20055	0
2024-05-10 00:10:00	1.20055	1.200678	1.20055	0
2024-05-10 00:15:00	1.20055	1.200678	1.20055	0
2024-05-10 00:20:00	1.20055	1.200646	1.20055	0
2024-05-10 00:25:00	1.20055	1.200614	1.20055	0
2024-05-10 00:30:00	1.20055	1.200614	1.20055	0
2024-05-10 00:35:00	1.20087	1.200614	1.20087	0
2024-05-10 00:40:00	1.20055	1.200582	1.20055	0
2024-05-10 00:45:00	1.20055	1.200582	1.20055	0
2024-05-10 00:50:00	1.20055	1.200582	1.20055	0
2024-05-10 00:55:00	1.20055	1.200582	1.20055	0
2024-05-10 01:00:00	1.20055	1.200582	1.20055	0
2024-05-10 01:05:00	1.20055	1.200582	1.20055	0
2024-05-10 01:10:00	1.20055	1.200582	1.20055	0
2024-05-10 01:15:00	1.20023	1.20055	1.20023	0
2024-05-10 01:20:00	1.20055	1.20055	1.20055	0
2024-05-10 01:25:00	1.20055	1.200518	1.20055	0
2024-05-10 01:30:00	1.20055	1.200518	1.20055	0
2024-05-10 01:35:00	1.20055	1.200518	1.20055	0
2024-05-10 01:40:00	1.20055	1.200518	1.20055	0
2024-05-10 01:45:00	1.20055	1.200518	1.20055	0
2024-05-10 01:50:00	1.20055	1.200518	1.20055	0
2024-05-10 01:55:00	1.20055	1.200518	1.20055	0
2024-05-10 02:00:00	1.20055	1.200518	1.20055	0
2024-05-10 02:05:00	1.20055	1.20055	1.20055	0
2024-05-10 02:10:00	1.20055	1.20055	1.20055	0
2024-05-10 02:15:00	1.20055	1.20055	1.20055	0
2024-05-10 02:20:00	1.20055	1.20055	1.20055	0
2024-05-10 02:25:00	1.20055	1.20055	1.20055	0
2024-05-10 02:30:00	1.20055	1.20055	1.20055	0
2024-05-10 02:35:00	1.20055	1.20055	1.20055	0
2024-05-10 02:40:00	1.20055	1.20055	1.20055	0
2024-05-10 02:45:00	1.20055	1.20055	1.20055	0
2024-05-10 02:50:00	1.20055	1.20055	1.20055	0
2024-05-10 02:55:00	1.20055	1.20055	1.20055	0
2024-05-10 03:00:00	1.20055	1.20055	1.20055	0
2024-05-10 03:05:00	1.20055	1.20055	1.20055	0
2024-05-10 03:10:00	1.20055	1.20055	1.20055	0
2024-05-10 03:15:00	1.20055	1.20055	1.20055	0
2024-05-10 03:20:00	1.20055	1.20055	1.20055	0
2024-05-10 03:25:00	1.20055	1.20055	1.20055	0
2024-05-10 03:30:00	1.20055	1.20055	1.20055	0
2024-05-10 03:35:00	1.20055	1.20055	1.20055	0
2024-05-10 03:40:00	1.20055	1.20055	1.20055	0
2024-05-10 03:45:00	1.20055	1.20055	1.20055	0
2024-05-10 03:50:00	1.20023	1.200518	1.20023	0
2024-05-10 03:55:00	1.20055	1.200518	1.20055	0
2024-05-10 04:00:00	1.20055	1.200518	1.20055	0
2024-05-10 04:05:00	1.20023	1.200486	1.20023	0
2024-05-10 04:10:00	1.20055	1.200486	1.20055	0
2024-05-10 04:15:00	1.20055	1.200486	1.20055	0
2024-05-10 04:20:00	1.20055	1.200486	1.20055	0
2024-05-10 04:25:00	1.20023	1.200454	1.20023	0
2024-05-10 04:30:00	1.20023	1.200422	1.20023	0
2024-05-10 04:35:00	1.20055	1.200422	1.20055	0
2024-05-10 04:40:00	1.20055	1.200454	1.20055	0
2024-05-10 04:45:00	1.20055	1.200454	1.20055	0
2024-05-10 04:50:00	1.20023	1.200422	1.20023	0
2024-05-10 04:55:00	1.20055	1.200454	1.20055	0
2024-05-10 05:00:00	1.20055	1.200454	1.20055	0
2024-05-10 05:05:00	1.20213	1.200612	1.20213	0
2024-05-10 05:10:00	1.20277	1.200834	1.20277	0
2024-05-10 05:15:00	1.20308	1.201119	1.20308	0
2024-05-10 05:20:00	1.2015	1.201246	1.2015	0
2024-05-10 05:25:00	1.20055	1.201246	1.20055	0
2024-05-10 05:30:00	1.20023	1.201214	1.20023	0
2024-05-10 05:35:00	1.20023	1.201182	1.20023	0
2024-05-10 05:40:00	1.20023	1.201182	1.20023	0
2024-05-10 05:45:00	1.19991	1.201118	1.19991	0
2024-05-10 05:50:00	1.20023	1.201086	1.20023	0
2024-05-10 05:55:00	1.1996	1.200833	1.1996	0
2024-05-10 06:00:00	1.20023	1.200579	1.20023	0
2024-05-10 06:05:00	1.19991	1.200262	1.19991	0
2024-05-10 06:10:00	1.20023	1.200135	1.20023	0
2024-05-10 06:15:00	1.19991	1.200071	1.19991	0
2024-05-10 06:20:00	1.19991	1.200039	1.19991	0
2024-05-10 06:25:00	1.19991	1.200007	1.19991	0
2024-05-10 06:30:00	1.1996	1.199944	1.1996	0
2024-05-10 06:35:00	1.1996	1.199913	1.1996	0
2024-05-10 06:40:00	1.19991	1.199881	1.19991	0
2024-05-10 06:45:00	1.1996	1.199881	1.1996	0
2024-05-10 06:50:00	1.20023	1.199881	1.20023	0
2024-05-10 06:55:00	1.20055	1.199945	1.20055	0
2024-05-10 07:00:00	1.20023	1.199945	1.20023	0
2024-05-10 07:05:00	1.20023	1.199977	1.20023	0
2024-05-10 07:10:00	1.19991	1.199977	1.19991	0
2024-05-10 07:15:00	1.19991	1.199977	1.19991	0
2024-05-10 07:20:00	1.19991	1.200008	1.19991	0
2024-05-10 07:25:00	1.19991	1.200039	1.19991	0
2024-05-10 07:30:00	1.19991	1.200039	1.19991	0
2024-05-10 07:35:00	1.19991	1.20007	1.19991	0
2024-05-10 07:40:00	1.1996	1.200007	1.1996	0
2024-05-10 07:45:00	1.19991	1.199943	1.19991	0
2024-05-10 07:50:00	1.19991	1.199911	1.19991	0
2024-05-10 07:55:00	1.19991	1.199879	1.19991	0
2024-05-10 08:00:00	1.1996	1.199848	1.1996	0
2024-05-10 08:05:00	1.20023	1.19988	1.20023	0
2024-05-10 08:10:00	1.20023	1.199912	1.20023	0
2024-05-10 08:15:00	1.1996	1.199881	1.1996	0
2024-05-10 08:20:00	1.1996	1.19985	1.1996	0
2024-05-10 08:25:00	1.1996	1.199819	1.1996	0
2024-05-10 08:30:00	1.1996	1.199819	1.1996	0
2024-05-10 08:35:00	1.19928	1.199756	1.19928	0
2024-05-10 08:40:00	1.19928	1.199693	1.19928	0
2024-05-10 08:45:00	1.19928	1.19963	1.19928	0
2024-05-10 08:50:00	1.19896	1.199566	1.19896	0
2024-05-10 08:55:00	1.19928	1.199471	1.19928	0
2024-05-10 09:00:00	1.1996	1.199408	1.1996	0
2024-05-10 09:05:00	1.1996	1.199408	1.1996	0
2024-05-10 09:10:00	1.19896	1.199344	1.19896	0
2024-05-10 09:15:00	1.1996	1.199344	1.1996	0
2024-05-10 09:20:00	1.19928	1.199312	1.19928	0
2024-05-10 09:25:00	1.19928	1.199312	1.19928	0
2024-05-10 09:30:00	1.19928	1.199312	1.19928	0
2024-05-10 09:35:00	1.19928	1.199312	1.19928	0
2024-05-10 09:40:00	1.19928	1.199344	1.19928	0
2024-05-10 09:45:00	1.19928	1.199344	1.19928	0
2024-05-10 09:50:00	1.19928	1.199312	1.19928	0
2024-05-10 09:55:00	1.19928	1.19928	1.19928	0
2024-05-10 10:00:00	1.19928	1.199312	1.19928	0
2024-05-10 10:05:00	1.19896	1.199248	1.19896	0
2024-05-10 10:10:00	1.19928	1.199248	1.19928	0
2024-05-10 10:15:00	1.19928	1.199248	1.19928	0
2024-05-10 10:20:00	1.19928	1.199248	1.19928	0
2024-05-10 10:25:00	1.19928	1.199248	1.19928	0
2024-05-10 10:30:00	1.19928	1.199248	1.19928	0
2024-05-10 10:35:00	1.19928	1.199248	1.19928	0
2024-05-10 10:40:00	1.19928	1.199248	1.19928	0
2024-05-10 10:45:00	1.19928	1.199248	1.19928	0
2024-05-10 10:50:00	1.1996	1.19928	1.1996	0
2024-05-10 10:55:00	1.2015	1.199534	1.2015	0
2024-05-10 11:00:00	1.2015	1.199756	1.2015	0
2024-05-10 11:05:00	1.2015	1.199978	1.2015	0
2024-05-10 11:10:00	1.2015	1.2002	1.2015	0
2024-05-10 11:15:00	1.2015	1.200422	1.2015	0
2024-05-10 11:20:00	1.2015	1.200644	1.2015	0
2024-05-10 11:25:00	1.20182	1.200898	1.20182	0
2024-05-10 11:30:00	1.20055	1.201025	1.20055	0
2024-05-10 11:35:00	1.20023	1.20112	1.20023	0
2024-05-10 11:40:00	1.1996	1.20112	1.1996	0
2024-05-10 11:45:00	1.19928	1.200898	1.19928	0
2024-05-10 11:50:00	1.19896	1.200644	1.19896	0
2024-05-10 11:55:00	1.19896	1.20039	1.19896	0
2024-05-10 12:00:00	1.19865	1.200105	1.19865	0
2024-05-10 12:05:00	1.19865	1.19982	1.19865	0
2024-05-10 12:10:00	1.19991	1.199661	1.19991	0
2024-05-10 12:15:00	1.20023	1.199502	1.20023	0
2024-05-10 12:20:00	1.20023	1.19947	1.20023	0
2024-05-10 12:25:00	1.1996	1.199407	1.1996	0
2024-05-10 12:30:00	1.19896	1.199343	1.19896	0
2024-05-10 12:35:00	1.19865	1.19928	1.19865	0
2024-05-10 12:40:00	1.19865	1.199249	1.19865	0
2024-05-10 12:45:00	1.19833	1.199186	1.19833	0
2024-05-10 12:50:00	1.19865	1.199186	1.19865	0
2024-05-10 12:55:00	1.19833	1.199154	1.19833	0
2024-05-10 13:00:00	1.19865	1.199028	1.19865	0
2024-05-10 13:05:00	1.19865	1.19887	1.19865	0
2024-05-10 13:10:00	1.19833	1.19868	1.19833	0
2024-05-10 13:15:00	1.19801	1.198521	1.19801	0
2024-05-10 13:20:00	1.19833	1.198458	1.19833	0
2024-05-10 13:25:00	1.19865	1.198458	1.19865	0
2024-05-10 13:30:00	1.19801	1.198394	1.19801	0
2024-05-10 13:35:00	1.19801	1.198362	1.19801	0
2024-05-10 13:40:00	1.19833	1.19833	1.19833	0
2024-05-10 13:45:00	1.19833	1.19833	1.19833	0
2024-05-10 13:50:00	1.19801	1.198266	1.19801	0
2024-05-10 13:55:00	1.19801	1.198202	1.19801	0
2024-05-10 14:00:00	1.19865	1.198234	1.19865	0
2024-05-10 14:05:00	1.19801	1.198234	1.19801	0
2024-05-10 14:10:00	1.19865	1.198266	1.19865	0
2024-05-10 14:15:00	1.19865	1.198266	1.19865	0
2024-05-10 14:20:00	1.19833	1.198298	1.19833	0
2024-05-10 14:25:00	1.19833	1.19833	1.19833	0
2024-05-10 14:30:00	1.19865	1.198362	1.19865	0
2024-05-10 14:35:00	1.19833	1.198362	1.19833	0
2024-05-10 14:40:00	1.19865	1.198426	1.19865	0
2024-05-10 14:45:00	1.19865	1.19849	1.19865	0
2024-05-10 14:50:00	1.19865	1.19849	1.19865	0
2024-05-10 14:55:00	1.19865	1.198554	1.19865	0
2024-05-10 15:00:00	1.19865	1.198554	1.19865	0
2024-05-10 15:05:00	1.19865	1.198554	1.19865	0
2024-05-10 15:10:00	1.19865	1.198586	1.19865	0
2024-05-10 15:15:00	1.19865	1.198618	1.19865	0
2024-05-10 15:20:00	1.19833	1.198586	1.19833	0
2024-05-10 15:25:00	1.19865	1.198618	1.19865	0
2024-05-10 15:30:00	1.19896	1.198649	1.19896	0
2024-05-10 15:35:00	1.19865	1.198649	1.19865	0
2024-05-10 15:40:00	1.19865	1.198649	1.19865	0
2024-05-10 15:45:00	1.19865	1.198649	1.19865	0
2024-05-10 15:50:00	1.19833	1.198617	1.19833	0
2024-05-10 15:55:00	1.19865	1.198617	1.19865	0
2024-05-10 16:00:00	1.19865	1.198617	1.19865	0
2024-05-10 16:05:00	1.19801	1.198553	1.19801	0
2024-05-10 16:10:00	1.19865	1.198585	1.19865	0
2024-05-10 16:15:00	1.19865	1.198585	1.19865	0
2024-05-10 16:20:00	1.19865	1.198554	1.19865	0
2024-05-10 16:25:00	1.19865	1.198554	1.19865	0
2024-05-10 16:30:00	1.19801	1.19849	1.19801	0
2024-05-10 16:35:00	1.19865	1.19849	1.19865	0
2024-05-10 16:40:00	1.19833	1.19849	1.19833	0
2024-05-10 16:45:00	1.19865	1.19849	1.19865	0
2024-05-10 16:50:00	1.19865	1.19849	1.19865	0
2024-05-10 16:55:00	1.19896	1.198585	1.19896	0
2024-05-10 17:00:00	1.19865	1.198585	1.19865	0
2024-05-10 17:05:00	1.19865	1.198585	1.19865	0
2024-05-10 17:10:00	1.19833	1.198553	1.19833	0
2024-05-10 17:15:00	1.19801	1.198489	1.19801	0
2024-05-10 17:20:00	1.19865	1.198553	1.19865	0
2024-05-10 17:25:00	1.19896	1.198584	1.19896	0
2024-05-10 17:30:00	1.19865	1.198616	1.19865	0
2024-05-10 17:35:00	1.19896	1.198647	1.19896	0
2024-05-10 17:40:00	1.19896	1.198678	1.19896	0
2024-05-10 17:45:00	1.19833	1.198615	1.19833	0
2024-05-10 17:50:00	1.19801	1.198551	1.19801	0
2024-05-10 17:55:00	1.19896	1.198582	1.19896	0
2024-05-10 18:00:00	1.19833	1.198582	1.19833	0
2024-05-10 18:05:00	1.19865	1.198646	1.19865	0
2024-05-10 18:10:00	1.19865	1.198646	1.19865	0
2024-05-10 18:15:00	1.19865	1.198615	1.19865	0
2024-05-10 18:20:00	1.19833	1.198583	1.19833	0
2024-05-10 18:25:00	1.19833	1.19852	1.19833	0
2024-05-10 18:30:00	1.19865	1.198489	1.19865	0
2024-05-10 18:35:00	1.19865	1.198521	1.19865	0
2024-05-10 18:40:00	1.19833	1.198553	1.19833	0
2024-05-10 18:45:00	1.19865	1.198522	1.19865	0
2024-05-10 18:50:00	1.19896	1.198585	1.19896	0
2024-05-10 18:55:00	1.19865	1.198585	1.19865	0
2024-05-10 19:00:00	1.19896	1.198616	1.19896	0
2024-05-10 19:05:00	1.19865	1.198616	1.19865	0
2024-05-10 19:10:00	1.19865	1.198648	1.19865	0
2024-05-10 19:15:00	1.19865	1.19868	1.19865	0
2024-05-10 19:20:00	1.19865	1.19868	1.19865	0
2024-05-10 19:25:00	1.19865	1.19868	1.19865	0
2024-05-10 19:30:00	1.19896	1.198743	1.19896	0
2024-05-10 19:35:00	1.19865	1.198743	1.19865	0
2024-05-10 19:40:00	1.19833	1.19868	1.19833	0
2024-05-10 19:45:00	1.19833	1.198648	1.19833	0
2024-05-10 19:50:00	1.19896	1.198648	1.19896	0
2024-05-10 19:55:00	1.19865	1.198648	1.19865	0
2024-05-10 20:00:00	1.19865	1.198648	1.19865	0
2024-05-10 20:05:00	1.19833	1.198616	1.19833	0
2024-05-10 20:10:00	1.19833	1.198584	1.19833	0
2024-05-10 20:15:00	1.19865	1.198584	1.19865	0
2024-05-10 20:20:00	1.19865	1.198553	1.19865	0
2024-05-10 20:25:00	1.19865	1.198553	1.19865	0
2024-05-10 20:30:00	1.19833	1.198553	1.19833	0
2024-05-10 20:35:00	1.19865	1.198585	1.19865	0
2024-05-10 20:40:00	1.19833	1.198522	1.19833	0
2024-05-10 20:45:00	1.19833	1.19849	1.19833	0
2024-05-10 20:50:00	1.19865	1.19849	1.19865	0
2024-05-10 20:55:00	1.19801	1.198458	1.19801	0
2024-05-10 21:00:00	1.19865	1.19849	1.19865	0
2024-05-10 21:05:00	1.19865	1.19849	1.19865	0
2024-05-10 21:10:00	1.19865	1.19849	1.19865	0
2024-05-10 21:15:00	1.19833	1.198458	1.19833	0
2024-05-10 21:20:00	1.19896	1.198521	1.19896	0
2024-05-10 21:25:00	1.19833	1.198489	1.19833	0
2024-05-10 21:30:00	1.19833	1.198489	1.19833	0
2024-05-10 21:35:00	1.19865	1.198521	1.19865	0
2024-05-10 21:40:00	1.19865	1.198521	1.19865	0
2024-05-10 21:45:00	1.19865	1.198585	1.19865	0
2024-05-10 21:50:00	1.19865	1.198585	1.19865	0
2024-05-10 21:55:00	1.19833	1.198553	1.19833	0
2024-05-10 22:00:00	1.19865	1.198553	1.19865	0
2024-05-10 22:05:00	1.19865	1.198585	1.19865	0
2024-05-10 22:10:00	1.19896	1.198585	1.19896	0
2024-05-10 22:15:00	1.19928	1.19868	1.19928	0
2024-05-10 22:20:00	1.19833	1.19868	1.19833	0
2024-05-10 22:25:00	1.19865	1.19868	1.19865	0
2024-05-10 22:30:00	1.19865	1.19868	1.19865	0
2024-05-10 22:35:00	1.19865	1.19868	1.19865	0
2024-05-10 22:40:00	1.19865	1.19868	1.19865	0
2024-05-10 22:45:00	1.19833	1.19868	1.19833	0
2024-05-10 22:50:00	1.19865	1.19868	1.19865	0
2024-05-10 22:55:00	1.19833	1.198648	1.19833	0
2024-05-10 23:00:00	1.19896	1.198648	1.19896	0
2024-05-10 23:05:00	1.19865	1.198585	1.19865	0
2024-05-10 23:10:00	1.19833	1.198585	1.19833	0
2024-05-10 23:15:00	1.19833	1.198553	1.19833	0
2024-05-10 23:20:00	1.19865	1.198553	1.19865	0
2024-05-10 23:25:00	1.19865	1.198553	1.19865	0
2024-05-10 23:30:00	1.19833	1.198521	1.19833	0
2024-05-10 23:35:00	1.19865	1.198553	1.19865	0
2024-05-10 23:40:00	1.19865	1.198553	1.19865	0
2024-05-10 23:45:00	1.19833	1.198553	1.19833	0
2024-05-10 23:50:00	1.19833	1.19849	1.19833	0
2024-05-10 23:55:00	1.19865	1.19849	1.19865	0
2024-05-11 00:00:00	1.19865	1.198522	1.19865	0
2024-05-11 00:05:00	1.19865	1.198554	1.19865	0
2024-05-11 00:10:00	1.19865	1.198554	1.19865	0
2024-05-11 00:15:00	1.19865	1.198554	1.19865	0
2024-05-11 00:20:00	1.19865	1.198586	1.19865	0
2024-05-11 00:25:00	1.19896	1.198617	1.19896	0
2024-05-11 00:30:00	1.19896	1.198648	1.19896	0
2024-05-11 00:35:00	1.19896	1.198711	1.19896	0
2024-05-11 00:40:00	1.19865	1.198743	1.19865	0
2024-05-11 00:45:00	1.19865	1.198743	1.19865	0
2024-05-11 00:50:00	1.19833	1.198711	1.19833	0
2024-05-11 00:55:00	1.19865	1.198711	1.19865	0
2024-05-11 01:00:00	1.19865	1.198711	1.19865	0
2024-05-11 01:05:00	1.19801	1.198647	1.19801	0
2024-05-11 01:10:00	1.19833	1.198615	1.19833	0
2024-05-11 01:15:00	1.19865	1.198584	1.19865	0
2024-05-11 01:20:00	1.19833	1.198521	1.19833	0
2024-05-11 01:25:00	1.19865	1.19849	1.19865	0
2024-05-11 01:30:00	1.19865	1.19849	1.19865	0
2024-05-11 01:35:00	1.19833	1.198458	1.19833	0
2024-05-11 01:40:00	1.19833	1.198458	1.19833	0
2024-05-11 01:45:00	1.19865	1.198458	1.19865	0
2024-05-11 01:50:00	1.19896	1.198489	1.19896	0
2024-05-11 01:55:00	1.19865	1.198553	1.19865	0
2024-05-11 02:00:00	1.19865	1.198585	1.19865	0
2024-05-11 02:05:00	1.19865	1.198585	1.19865	0
2024-05-11 02:10:00	1.19896	1.198648	1.19896	0
2024-05-11 02:15:00	1.19865	1.198648	1.19865	0
2024-05-11 02:20:00	1.19865	1.198648	1.19865	0
2024-05-11 02:25:00	1.19865	1.19868	1.19865	0
2024-05-11 02:30:00	1.19865	1.198712	1.19865	0
2024-05-11 02:35:00	1.19865	1.198712	1.19865	0
2024-05-11 02:40:00	1.19833	1.198649	1.19833	0
2024-05-11 02:45:00	1.19865	1.198649	1.19865	0
2024-05-11 02:50:00	1.19865	1.198649	1.19865	0
2024-05-11 02:55:00	1.19896	1.19868	1.19896	0
2024-05-11 03:00:00	1.19865	1.198649	1.19865	0
2024-05-11 03:05:00	1.19865	1.198649	1.19865	0
2024-05-11 03:10:00	1.19833	1.198617	1.19833	0
2024-05-11 03:15:00	1.19833	1.198585	1.19833	0
2024-05-11 03:20:00	1.19865	1.198585	1.19865	0
2024-05-11 03:25:00	1.19865	1.198585	1.19865	0
2024-05-11 03:30:00	1.19865	1.198617	1.19865	0
2024-05-11 03:35:00	1.19833	1.198585	1.19833	0
2024-05-11 03:40:00	1.19896	1.198616	1.19896	0
2024-05-11 03:45:00	1.19833	1.198553	1.19833	0
2024-05-11 03:50:00	1.19833	1.198521	1.19833	0
2024-05-11 03:55:00	1.19833	1.198489	1.19833	0
2024-05-11 04:00:00	1.19865	1.198521	1.19865	0
2024-05-11 04:05:00	1.19833	1.198521	1.19833	0
2024-05-11 04:10:00	1.19801	1.198457	1.19801	0
2024-05-11 04:15:00	1.19865	1.198457	1.19865	0
2024-05-11 04:20:00	1.19865	1.198457	1.19865	0
2024-05-11 04:25:00	1.19865	1.198489	1.19865	0
2024-05-11 04:30:00	1.19865	1.198458	1.19865	0
2024-05-11 04:35:00	1.19801	1.198426	1.19801	0
2024-05-11 04:40:00	1.19865	1.198458	1.19865	0
2024-05-11 04:45:00	1.19833	1.198458	1.19833	0
2024-05-11 04:50:00	1.19896	1.198489	1.19896	0
2024-05-11 04:55:00	1.19833	1.198489	1.19833	0
2024-05-11 05:00:00	1.19865	1.198553	1.19865	0
2024-05-11 05:05:00	1.19865	1.198553	1.19865	0
2024-05-11 05:10:00	1.19865	1.198553	1.19865	0
2024-05-11 05:15:00	1.19833	1.198521	1.19833	0
2024-05-11 05:20:00	1.19801	1.198457	1.19801	0
2024-05-11 05:25:00	1.19865	1.198521	1.19865	0
2024-05-11 05:30:00	1.19896	1.198552	1.19896	0
2024-05-11 05:35:00	1.19865	1.198584	1.19865	0
2024-05-11 05:40:00	1.19865	1.198553	1.19865	0
2024-05-11 05:45:00	1.19865	1.198585	1.19865	0
2024-05-11 05:50:00	1.19896	1.198616	1.19896	0
2024-05-11 05:55:00	1.19896	1.198647	1.19896	0
2024-05-11 06:00:00	1.19896	1.198678	1.19896	0
2024-05-11 06:05:00	1.19865	1.19871	1.19865	0
2024-05-11 06:10:00	1.19896	1.198805	1.19896	0
2024-05-11 06:15:00	1.19801	1.198741	1.19801	0
2024-05-11 06:20:00	1.19833	1.198678	1.19833	0
2024-05-11 06:25:00	1.19865	1.198678	1.19865	0
2024-05-11 06:30:00	1.19833	1.198646	1.19833	0
2024-05-11 06:35:00	1.19801	1.198582	1.19801	0
2024-05-11 06:40:00	1.19865	1.198551	1.19865	0
2024-05-11 06:45:00	1.19833	1.198488	1.19833	0
2024-05-11 06:50:00	1.19833	1.198425	1.19833	0
2024-05-11 06:55:00	1.19865	1.198425	1.19865	0
2024-05-11 07:00:00	1.19801	1.19833	1.19801	0
2024-05-11 07:05:00	1.19865	1.198394	1.19865	0
2024-05-11 07:10:00	1.19865	1.198426	1.19865	0
2024-05-11 07:15:00	1.19833	1.198394	1.19833	0
2024-05-11 07:20:00	1.19865	1.198426	1.19865	0
2024-05-11 07:25:00	1.19833	1.198458	1.19833	0
2024-05-11 07:30:00	1.19801	1.198394	1.19801	0
2024-05-11 07:35:00	1.19865	1.198426	1.19865	0
2024-05-11 07:40:00	1.19865	1.198458	1.19865	0
2024-05-11 07:45:00	1.19833	1.198426	1.19833	0
2024-05-11 07:50:00	1.19833	1.198458	1.19833	0
2024-05-11 07:55:00	1.19801	1.198394	1.19801	0
2024-05-11 08:00:00	1.19833	1.198362	1.19833	0
2024-05-11 08:05:00	1.19801	1.19833	1.19801	0
2024-05-11 08:10:00	1.19801	1.198266	1.19801	0
2024-05-11 08:15:00	1.19865	1.198298	1.19865	0
2024-05-11 08:20:00	1.19865	1.198362	1.19865	0
2024-05-11 08:25:00	1.19801	1.198298	1.19801	0
2024-05-11 08:30:00	1.19801	1.198234	1.19801	0
2024-05-11 08:35:00	1.19833	1.198234	1.19833	0
2024-05-11 08:40:00	1.19833	1.198234	1.19833	0
2024-05-11 08:45:00	1.19801	1.198234	1.19801	0
2024-05-11 08:50:00	1.19833	1.198234	1.19833	0
2024-05-11 08:55:00	1.19801	1.198234	1.19801	0
2024-05-11 09:00:00	1.19801	1.198234	1.19801	0
2024-05-11 09:05:00	1.19833	1.198202	1.19833	0
2024-05-11 09:10:00	1.19833	1.19817	1.19833	0
2024-05-11 09:15:00	1.19865	1.198234	1.19865	0
2024-05-11 09:20:00	1.19833	1.198266	1.19833	0
2024-05-11 09:25:00	1.19801	1.198234	1.19801	0
2024-05-11 09:30:00	1.19801	1.198202	1.19801	0
2024-05-11 09:35:00	1.19801	1.198202	1.19801	0
2024-05-11 09:40:00	1.19865	1.198234	1.19865	0
2024-05-11 09:45:00	1.19801	1.198234	1.19801	0
2024-05-11 09:50:00	1.19801	1.198234	1.19801	0
2024-05-11 09:55:00	1.19801	1.198202	1.19801	0
2024-05-11 10:00:00	1.19801	1.19817	1.19801	0
2024-05-11 10:05:00	1.19801	1.198106	1.19801	0
2024-05-11 10:10:00	1.1977	1.198043	1.1977	0
2024-05-11 10:15:00	1.19801	1.198043	1.19801	0
2024-05-11 10:20:00	1.19833	1.198075	1.19833	0
2024-05-11 10:25:00	1.1977	1.198044	1.1977	0
2024-05-11 10:30:00	1.19833	1.198012	1.19833	0
2024-05-11 10:35:00	1.19801	1.198012	1.19801	0
2024-05-11 10:40:00	1.19801	1.198012	1.19801	0
2024-05-11 10:45:00	1.19801	1.198012	1.19801	0
2024-05-11 10:50:00	1.19801	1.198012	1.19801	0
2024-05-11 10:55:00	1.19801	1.198012	1.19801	0
2024-05-11 11:00:00	1.19801	1.198043	1.19801	0
2024-05-11 11:05:00	1.19801	1.198043	1.19801	0
2024-05-11 11:10:00	1.19801	1.198011	1.19801	0
2024-05-11 11:15:00	1.19801	1.198042	1.19801	0
2024-05-11 11:20:00	1.19833	1.198042	1.19833	0
2024-05-11 11:25:00	1.19801	1.198042	1.19801	0
2024-05-11 11:30:00	1.19801	1.198042	1.19801	0
2024-05-11 11:35:00	1.19801	1.198042	1.19801	0
2024-05-11 11:40:00	1.19801	1.198042	1.19801	0
2024-05-11 11:45:00	1.1977	1.198011	1.1977	0
2024-05-11 11:50:00	1.1977	1.19798	1.1977	0
2024-05-11 11:55:00	1.1977	1.197949	1.1977	0
2024-05-11 12:00:00	1.1977	1.197918	1.1977	0
2024-05-11 12:05:00	1.19801	1.197918	1.19801	0
2024-05-11 12:10:00	1.19801	1.197886	1.19801	0
2024-05-11 12:15:00	1.19801	1.197886	1.19801	0
2024-05-11 12:20:00	1.1977	1.197855	1.1977	0
2024-05-11 12:25:00	1.1977	1.197824	1.1977	0
2024-05-11 12:30:00	1.19801	1.197824	1.19801	0
2024-05-11 12:35:00	1.1977	1.197824	1.1977	0
2024-05-11 12:40:00	1.19801	1.197855	1.19801	0
2024-05-11 12:45:00	1.19801	1.197886	1.19801	0
2024-05-11 12:50:00	1.19801	1.197917	1.19801	0
2024-05-11 12:55:00	1.1977	1.197886	1.1977	0
2024-05-11 13:00:00	1.19801	1.197886	1.19801	0
2024-05-11 13:05:00	1.1977	1.197855	1.1977	0
2024-05-11 13:10:00	1.1977	1.197855	1.1977	0
2024-05-11 13:15:00	1.19833	1.197918	1.19833	0
2024-05-11 13:20:00	1.19801	1.197918	1.19801	0
2024-05-11 13:25:00	1.1977	1.197918	1.1977	0
2024-05-11 13:30:00	1.1977	1.197887	1.1977	0
2024-05-11 13:35:00	1.1977	1.197856	1.1977	0
2024-05-11 13:40:00	1.19801	1.197856	1.19801	0
2024-05-11 13:45:00	1.1977	1.197856	1.1977	0
2024-05-11 13:50:00	1.1977	1.197825	1.1977	0
2024-05-11 13:55:00	1.19801	1.197856	1.19801	0
2024-05-11 14:00:00	1.19801	1.197887	1.19801	0
2024-05-11 14:05:00	1.19801	1.197855	1.19801	0
2024-05-11 14:10:00	1.1977	1.197824	1.1977	0
2024-05-11 14:15:00	1.1977	1.197824	1.1977	0
2024-05-11 14:20:00	1.1977	1.197824	1.1977	0
2024-05-11 14:25:00	1.19801	1.197855	1.19801	0
2024-05-11 14:30:00	1.1977	1.197824	1.1977	0
2024-05-11 14:35:00	1.19801	1.197855	1.19801	0
2024-05-11 14:40:00	1.19738	1.197823	1.19738	0
2024-05-11 14:45:00	1.1977	1.197792	1.1977	0
2024-05-11 14:50:00	1.1977	1.197761	1.1977	0
2024-05-11 14:55:00	1.19801	1.197761	1.19801	0
2024-05-11 15:00:00	1.19801	1.197792	1.19801	0
2024-05-11 15:05:00	1.1977	1.197792	1.1977	0
2024-05-11 15:10:00	1.19801	1.197823	1.19801	0
2024-05-11 15:15:00	1.19738	1.19776	1.19738	0
2024-05-11 15:20:00	1.19833	1.197823	1.19833	0
2024-05-11 15:25:00	1.19738	1.19776	1.19738	0
2024-05-11 15:30:00	1.1977	1.197792	1.1977	0
2024-05-11 15:35:00	1.19801	1.197823	1.19801	0
2024-05-11 15:40:00	1.1977	1.197823	1.1977	0
2024-05-11 15:45:00	1.1977	1.197792	1.1977	0
2024-05-11 15:50:00	1.1977	1.197761	1.1977	0
2024-05-11 15:55:00	1.1977	1.197761	1.1977	0
2024-05-11 16:00:00	1.1977	1.19773	1.1977	0
2024-05-11 16:05:00	1.1977	1.197762	1.1977	0
2024-05-11 16:10:00	1.19738	1.197667	1.19738	0
2024-05-11 16:15:00	1.19738	1.197667	1.19738	0
2024-05-11 16:20:00	1.19801	1.197698	1.19801	0
2024-05-11 16:25:00	1.1977	1.197667	1.1977	0
2024-05-11 16:30:00	1.19738	1.197635	1.19738	0
2024-05-11 16:35:00	1.19738	1.197603	1.19738	0
2024-05-11 16:40:00	1.19738	1.197571	1.19738	0
2024-05-11 16:45:00	1.1977	1.197571	1.1977	0
2024-05-11 16:50:00	1.1977	1.197571	1.1977	0
2024-05-11 16:55:00	1.1977	1.197571	1.1977	0
2024-05-11 17:00:00	1.1977	1.197603	1.1977	0
2024-05-11 17:05:00	1.1977	1.197635	1.1977	0
2024-05-11 17:10:00	1.19738	1.197572	1.19738	0
2024-05-11 17:15:00	1.19738	1.19754	1.19738	0
2024-05-11 17:20:00	1.1977	1.197572	1.1977	0
2024-05-11 17:25:00	1.19801	1.197635	1.19801	0
2024-05-11 17:30:00	1.1977	1.197667	1.1977	0
2024-05-11 17:35:00	1.19738	1.197635	1.19738	0
2024-05-11 17:40:00	1.1977	1.197635	1.1977	0
2024-05-11 17:45:00	1.1977	1.197635	1.1977	0
2024-05-11 17:50:00	1.19738	1.197603	1.19738	0
2024-05-11 17:55:00	1.1977	1.197603	1.1977	0
2024-05-11 18:00:00	1.19738	1.197603	1.19738	0
2024-05-11 18:05:00	1.1977	1.197635	1.1977	0
2024-05-11 18:10:00	1.1977	1.197635	1.1977	0
2024-05-11 18:15:00	1.1977	1.197604	1.1977	0
2024-05-11 18:20:00	1.1977	1.197604	1.1977	0
2024-05-11 18:25:00	1.1977	1.197636	1.1977	0
2024-05-11 18:30:00	1.1977	1.197636	1.1977	0
2024-05-11 18:35:00	1.19801	1.197667	1.19801	0
2024-05-11 18:40:00	1.1977	1.197699	1.1977	0
2024-05-11 18:45:00	1.19738	1.197667	1.19738	0
2024-05-11 18:50:00	1.1977	1.197699	1.1977	0
2024-05-11 18:55:00	1.19738	1.197667	1.19738	0
2024-05-11 19:00:00	1.1977	1.197667	1.1977	0
2024-05-11 19:05:00	1.19738	1.197635	1.19738	0
2024-05-11 19:10:00	1.1977	1.197635	1.1977	0
2024-05-11 19:15:00	1.1977	1.197635	1.1977	0
2024-05-11 19:20:00	1.1977	1.197635	1.1977	0
2024-05-11 19:25:00	1.1977	1.197604	1.1977	0
2024-05-11 19:30:00	1.19738	1.197572	1.19738	0
2024-05-11 19:35:00	1.19738	1.197572	1.19738	0
2024-05-11 19:40:00	1.19738	1.19754	1.19738	0
2024-05-11 19:45:00	1.19738	1.19754	1.19738	0
2024-05-11 19:50:00	1.19738	1.197508	1.19738	0
2024-05-11 19:55:00	1.19738	1.197508	1.19738	0
2024-05-11 20:00:00	1.19738	1.197476	1.19738	0
2024-05-11 20:05:00	1.19738	1.197444	1.19738	0
2024-05-11 20:10:00	1.19738	1.197412	1.19738	0
2024-05-11 20:15:00	1.19738	1.19738	1.19738	0
2024-05-11 20:20:00	1.19738	1.19738	1.19738	0
2024-05-11 20:25:00	1.19738	1.19738	1.19738	0
2024-05-11 20:30:00	1.19738	1.19738	1.19738	0
2024-05-11 20:35:00	1.19738	1.19738	1.19738	0
2024-05-11 20:40:00	1.19738	1.19738	1.19738	0
2024-05-11 20:45:00	1.19738	1.19738	1.19738	0
2024-05-11 20:50:00	1.19738	1.19738	1.19738	0
2024-05-11 20:55:00	1.19738	1.19738	1.19738	0
2024-05-11 21:00:00	1.19707	1.197349	1.19707	0
2024-05-11 21:05:00	1.19738	1.197349	1.19738	0
2024-05-11 21:10:00	1.19738	1.197349	1.19738	0
2024-05-11 21:15:00	1.19738	1.197349	1.19738	0
2024-05-11 21:20:00	1.19738	1.197349	1.19738	0
2024-05-11 21:25:00	1.19675	1.197286	1.19675	0
2024-05-11 21:30:00	1.19738	1.197286	1.19738	0
2024-05-11 21:35:00	1.19738	1.197286	1.19738	0
2024-05-11 21:40:00	1.19707	1.197255	1.19707	0
2024-05-11 21:45:00	1.19738	1.197255	1.19738	0
2024-05-11 21:50:00	1.19738	1.197286	1.19738	0
2024-05-11 21:55:00	1.1977	1.197318	1.1977	0
2024-05-11 22:00:00	1.19707	1.197287	1.19707	0
2024-05-11 22:05:00	1.19738	1.197287	1.19738	0
2024-05-11 22:10:00	1.19738	1.197287	1.19738	0
2024-05-11 22:15:00	1.19738	1.19735	1.19738	0
2024-05-11 22:20:00	1.19707	1.197319	1.19707	0
2024-05-11 22:25:00	1.19707	1.197288	1.19707	0
2024-05-11 22:30:00	1.19738	1.197319	1.19738	0
2024-05-11 22:35:00	1.19707	1.197288	1.19707	0
2024-05-11 22:40:00	1.19738	1.197288	1.19738	0
2024-05-11 22:45:00	1.19738	1.197256	1.19738	0
2024-05-11 22:50:00	1.19707	1.197256	1.19707	0
2024-05-11 22:55:00	1.1977	1.197288	1.1977	0
2024-05-11 23:00:00	1.19707	1.197257	1.19707	0
2024-05-11 23:05:00	1.19675	1.197194	1.19675	0
2024-05-11 23:10:00	1.19738	1.197225	1.19738	0
2024-05-11 23:15:00	1.19707	1.197225	1.19707	0
2024-05-11 23:20:00	1.19707	1.197194	1.19707	0
2024-05-11 23:25:00	1.19675	1.197162	1.19675	0
2024-05-11 23:30:00	1.19738	1.197162	1.19738	0
2024-05-11 23:35:00	1.19738	1.197162	1.19738	0
2024-05-11 23:40:00	1.19738	1.197193	1.19738	0
2024-05-11 23:45:00	1.19707	1.19713	1.19707	0
2024-05-11 23:50:00	1.19707	1.19713	1.19707	0
2024-05-11 23:55:00	1.19738	1.197193	1.19738	0
2024-05-12 00:00:00	1.19738	1.197193	1.19738	0
2024-05-12 00:05:00	1.19738	1.197224	1.19738	0
2024-05-12 00:10:00	1.19707	1.197224	1.19707	0
2024-05-12 00:15:00	1.19707	1.197256	1.19707	0
2024-05-12 00:20:00	1.19738	1.197256	1.19738	0
2024-05-12 00:25:00	1.19738	1.197256	1.19738	0
2024-05-12 00:30:00	1.19738	1.197256	1.19738	0
2024-05-12 00:35:00	1.19738	1.197287	1.19738	0
2024-05-12 00:40:00	1.19707	1.197287	1.19707	0
2024-05-12 00:45:00	1.19675	1.197224	1.19675	0
2024-05-12 00:50:00	1.19738	1.197224	1.19738	0
2024-05-12 00:55:00	1.19707	1.197193	1.19707	0
2024-05-12 01:00:00	1.19707	1.197193	1.19707	0
2024-05-12 01:05:00	1.19707	1.197193	1.19707	0
2024-05-12 01:10:00	1.19675	1.19713	1.19675	0
2024-05-12 01:15:00	1.19707	1.197099	1.19707	0
2024-05-12 01:20:00	1.19738	1.197099	1.19738	0
2024-05-12 01:25:00	1.19738	1.197099	1.19738	0
2024-05-12 01:30:00	1.19707	1.197099	1.19707	0
2024-05-12 01:35:00	1.19738	1.197162	1.19738	0
2024-05-12 01:40:00	1.19707	1.197131	1.19707	0
2024-05-12 01:45:00	1.19675	1.197099	1.19675	0
2024-05-12 01:50:00	1.19707	1.197099	1.19707	0
2024-05-12 01:55:00	1.19707	1.197099	1.19707	0
2024-05-12 02:00:00	1.19675	1.197099	1.19675	0
2024-05-12 02:05:00	1.19675	1.197067	1.19675	0
2024-05-12 02:10:00	1.19675	1.197004	1.19675	0
2024-05-12 02:15:00	1.19675	1.196941	1.19675	0
2024-05-12 02:20:00	1.19675	1.196909	1.19675	0
2024-05-12 02:25:00	1.19643	1.196814	1.19643	0
2024-05-12 02:30:00	1.19707	1.196814	1.19707	0
2024-05-12 02:35:00	1.19675	1.196814	1.19675	0
2024-05-12 02:40:00	1.19643	1.19675	1.19643	0
2024-05-12 02:45:00	1.19675	1.196718	1.19675	0
2024-05-12 02:50:00	1.19675	1.196718	1.19675	0
2024-05-12 02:55:00	1.19675	1.196718	1.19675	0
2024-05-12 03:00:00	1.19675	1.196718	1.19675	0
2024-05-12 03:05:00	1.19675	1.196718	1.19675	0
2024-05-12 03:10:00	1.19643	1.196686	1.19643	0
2024-05-12 03:15:00	1.19675	1.196718	1.19675	0
2024-05-12 03:20:00	1.19675	1.196686	1.19675	0
2024-05-12 03:25:00	1.19643	1.196654	1.19643	0
2024-05-12 03:30:00	1.19675	1.196686	1.19675	0
2024-05-12 03:35:00	1.19707	1.196718	1.19707	0
2024-05-12 03:40:00	1.19675	1.196718	1.19675	0
2024-05-12 03:45:00	1.19738	1.196781	1.19738	0
2024-05-12 03:50:00	1.19675	1.196781	1.19675	0
2024-05-12 03:55:00	1.19675	1.196781	1.19675	0
2024-05-12 04:00:00	1.19707	1.196845	1.19707	0
2024-05-12 04:05:00	1.19675	1.196845	1.19675	0
2024-05-12 04:10:00	1.19643	1.196813	1.19643	0
2024-05-12 04:15:00	1.19675	1.196845	1.19675	0
2024-05-12 04:20:00	1.19643	1.196813	1.19643	0
2024-05-12 04:25:00	1.19675	1.196781	1.19675	0
2024-05-12 04:30:00	1.19643	1.196749	1.19643	0
2024-05-12 04:35:00	1.19675	1.196686	1.19675	0
2024-05-12 04:40:00	1.19675	1.196686	1.19675	0
2024-05-12 04:45:00	1.19675	1.196686	1.19675	0
2024-05-12 04:50:00	1.19675	1.196654	1.19675	0
2024-05-12 04:55:00	1.19643	1.196622	1.19643	0
2024-05-12 05:00:00	1.19675	1.196654	1.19675	0
2024-05-12 05:05:00	1.19675	1.196654	1.19675	0
2024-05-12 05:10:00	1.19675	1.196686	1.19675	0
2024-05-12 05:15:00	1.19643	1.196654	1.19643	0
2024-05-12 05:20:00	1.19675	1.196686	1.19675	0
2024-05-12 05:25:00	1.19643	1.196654	1.19643	0
2024-05-12 05:30:00	1.19675	1.196654	1.19675	0
2024-05-12 05:35:00	1.19643	1.196622	1.19643	0
2024-05-12 05:40:00	1.19675	1.196622	1.19675	0
2024-05-12 05:45:00	1.19643	1.196622	1.19643	0
2024-05-12 05:50:00	1.19643	1.19659	1.19643	0
2024-05-12 05:55:00	1.19643	1.196558	1.19643	0
2024-05-12 06:00:00	1.19675	1.196558	1.19675	0
2024-05-12 06:05:00	1.19643	1.196558	1.19643	0
2024-05-12 06:10:00	1.19643	1.196526	1.19643	0
2024-05-12 06:15:00	1.19643	1.196526	1.19643	0
2024-05-12 06:20:00	1.19643	1.196494	1.19643	0
2024-05-12 06:25:00	1.19643	1.196494	1.19643	0
2024-05-12 06:30:00	1.19643	1.196462	1.19643	0
2024-05-12 06:35:00	1.19707	1.196526	1.19707	0
2024-05-12 06:40:00	1.19675	1.196558	1.19675	0
2024-05-12 06:45:00	1.19643	1.196558	1.19643	0
2024-05-12 06:50:00	1.19675	1.196558	1.19675	0
2024-05-12 06:55:00	1.19643	1.196558	1.19643	0
2024-05-12 07:00:00	1.19643	1.196558	1.19643	0
2024-05-12 07:05:00	1.19675	1.19659	1.19675	0
2024-05-12 07:10:00	1.19643	1.19659	1.19643	0
2024-05-12 07:15:00	1.19611	1.196558	1.19611	0
2024-05-12 07:20:00	1.19611	1.196526	1.19611	0
2024-05-12 07:25:00	1.19611	1.19643	1.19611	0
2024-05-12 07:30:00	1.19611	1.196366	1.19611	0
2024-05-12 07:35:00	1.19611	1.196334	1.19611	0
2024-05-12 07:40:00	1.19611	1.19627	1.19611	0
2024-05-12 07:45:00	1.19611	1.196238	1.19611	0
2024-05-12 07:50:00	1.19643	1.196238	1.19643	0
2024-05-12 07:55:00	1.19611	1.196174	1.19611	0
2024-05-12 08:00:00	1.19643	1.196174	1.19643	0
2024-05-12 08:05:00	1.19643	1.196206	1.19643	0
2024-05-12 08:10:00	1.19643	1.196238	1.19643	0
2024-05-12 08:15:00	1.19643	1.19627	1.19643	0
2024-05-12 08:20:00	1.19611	1.19627	1.19611	0
2024-05-12 08:25:00	1.19611	1.19627	1.19611	0
2024-05-12 08:30:00	1.19579	1.196238	1.19579	0
2024-05-12 08:35:00	1.19579	1.196206	1.19579	0
2024-05-12 08:40:00	1.19643	1.196206	1.19643	0
2024-05-12 08:45:00	1.19611	1.196206	1.19611	0
2024-05-12 08:50:00	1.19643	1.196206	1.19643	0
2024-05-12 08:55:00	1.19611	1.196174	1.19611	0
2024-05-12 09:00:00	1.19611	1.196142	1.19611	0
2024-05-12 09:05:00	1.19643	1.196142	1.19643	0
2024-05-12 09:10:00	1.19611	1.196142	1.19611	0
2024-05-12 09:15:00	1.19643	1.196174	1.19643	0
2024-05-12 09:20:00	1.19611	1.196206	1.19611	0
2024-05-12 09:25:00	1.19548	1.196175	1.19548	0
2024-05-12 09:30:00	1.19579	1.196111	1.19579	0
2024-05-12 09:35:00	1.19579	1.196079	1.19579	0
2024-05-12 09:40:00	1.19579	1.196015	1.19579	0
2024-05-12 09:45:00	1.19579	1.195983	1.19579	0
2024-05-12 09:50:00	1.19579	1.195951	1.19579	0
2024-05-12 09:55:00	1.19579	1.195887	1.19579	0
2024-05-12 10:00:00	1.19611	1.195887	1.19611	0
2024-05-12 10:05:00	1.19548	1.195792	1.19548	0
2024-05-12 10:10:00	1.19548	1.195729	1.19548	0
2024-05-12 10:15:00	1.19548	1.195729	1.19548	0
2024-05-12 10:20:00	1.19579	1.195729	1.19579	0
2024-05-12 10:25:00	1.19579	1.195729	1.19579	0
2024-05-12 10:30:00	1.19579	1.195729	1.19579	0
2024-05-12 10:35:00	1.19579	1.195729	1.19579	0
2024-05-12 10:40:00	1.19548	1.195698	1.19548	0
2024-05-12 10:45:00	1.19548	1.195667	1.19548	0
2024-05-12 10:50:00	1.19548	1.195604	1.19548	0
2024-05-12 10:55:00	1.19548	1.195604	1.19548	0
2024-05-12 11:00:00	1.19548	1.195604	1.19548	0
2024-05-12 11:05:00	1.19548	1.195604	1.19548	0
2024-05-12 11:10:00	1.19548	1.195573	1.19548	0
2024-05-12 11:15:00	1.19548	1.195542	1.19548	0
2024-05-12 11:20:00	1.19548	1.195511	1.19548	0
2024-05-12 11:25:00	1.19548	1.19548	1.19548	0
2024-05-12 11:30:00	1.19548	1.19548	1.19548	0
2024-05-12 11:35:00	1.19548	1.19548	1.19548	0
2024-05-12 11:40:00	1.19548	1.19548	1.19548	0
2024-05-12 11:45:00	1.19548	1.19548	1.19548	0
2024-05-12 11:50:00	1.19548	1.19548	1.19548	0
2024-05-12 11:55:00	1.19548	1.19548	1.19548	0
2024-05-12 12:00:00	1.19548	1.19548	1.19548	0
2024-05-12 12:05:00	1.19548	1.19548	1.19548	0
2024-05-12 12:10:00	1.19548	1.19548	1.19548	0
2024-05-12 12:15:00	1.19548	1.19548	1.19548	0
2024-05-12 12:20:00	1.19548	1.19548	1.19548	0
2024-05-12 12:25:00	1.19548	1.19548	1.19548	0
2024-05-12 12:30:00	1.19548	1.19548	1.19548	0
2024-05-12 12:35:00	1.19579	1.195511	1.19579	0
2024-05-12 12:40:00	1.19548	1.195511	1.19548	0
2024-05-12 12:45:00	1.19548	1.195511	1.19548	0
2024-05-12 12:50:00	1.19579	1.195542	1.19579	0
2024-05-12 12:55:00	1.19548	1.195542	1.19548	0
2024-05-12 13:00:00	1.19548	1.195542	1.19548	0
2024-05-12 13:05:00	1.19516	1.19551	1.19516	0
2024-05-12 13:10:00	1.19548	1.19551	1.19548	0
2024-05-12 13:15:00	1.19548	1.19551	1.19548	0
2024-05-12 13:20:00	1.19548	1.19551	1.19548	0
2024-05-12 13:25:00	1.19548	1.195479	1.19548	0
2024-05-12 13:30:00	1.19548	1.195479	1.19548	0
2024-05-12 13:35:00	1.19548	1.195479	1.19548	0
2024-05-12 13:40:00	1.19548	1.195448	1.19548	0
2024-05-12 13:45:00	1.19548	1.195448	1.19548	0
2024-05-12 13:50:00	1.19548	1.195448	1.19548	0
2024-05-12 13:55:00	1.19548	1.19548	1.19548	0
2024-05-12 14:00:00	1.19548	1.19548	1.19548	0
2024-05-12 14:05:00	1.19548	1.19548	1.19548	0
2024-05-12 14:10:00	1.19548	1.19548	1.19548	0
2024-05-12 14:15:00	1.19548	1.19548	1.19548	0
2024-05-12 14:20:00	1.19548	1.19548	1.19548	0
2024-05-12 14:25:00	1.19548	1.19548	1.19548	0
2024-05-12 14:30:00	1.19548	1.19548	1.19548	0
2024-05-12 14:35:00	1.19548	1.19548	1.19548	0
2024-05-12 14:40:00	1.19516	1.195448	1.19516	0
2024-05-12 14:45:00	1.19548	1.195448	1.19548	0
2024-05-12 14:50:00	1.19548	1.195448	1.19548	0
2024-05-12 14:55:00	1.19548	1.195448	1.19548	0
2024-05-12 15:00:00	1.19548	1.195448	1.19548	0
2024-05-12 15:05:00	1.19548	1.195448	1.19548	0
2024-05-12 15:10:00	1.19548	1.195448	1.19548	0
2024-05-12 15:15:00	1.19516	1.195416	1.19516	0
2024-05-12 15:20:00	1.19516	1.195384	1.19516	0
2024-05-12 15:25:00	1.19548	1.195384	1.19548	0
2024-05-12 15:30:00	1.19548	1.195416	1.19548	0
2024-05-12 15:35:00	1.19548	1.195416	1.19548	0
2024-05-12 15:40:00	1.19548	1.195416	1.19548	0
2024-05-12 15:45:00	1.19548	1.195416	1.19548	0
2024-05-12 15:50:00	1.19548	1.195416	1.19548	0
2024-05-12 15:55:00	1.19548	1.195416	1.19548	0
2024-05-12 16:00:00	1.19548	1.195416	1.19548	0
2024-05-12 16:05:00	1.19548	1.195448	1.19548	0
2024-05-12 16:10:00	1.19548	1.19548	1.19548	0
2024-05-12 16:15:00	1.19548	1.19548	1.19548	0
2024-05-12 16:20:00	1.19548	1.19548	1.19548	0
2024-05-12 16:25:00	1.19548	1.19548	1.19548	0
2024-05-12 16:30:00	1.19548	1.19548	1.19548	0
2024-05-12 16:35:00	1.19548	1.19548	1.19548	0
2024-05-12 16:40:00	1.19548	1.19548	1.19548	0
2024-05-12 16:45:00	1.19548	1.19548	1.19548	0
2024-05-12 16:50:00	1.19516	1.195448	1.19516	0
2024-05-12 16:55:00	1.19548	1.195448	1.19548	0
2024-05-12 17:00:00	1.19516	1.195416	1.19516	0
2024-05-12 17:05:00	1.19548	1.195416	1.19548	0
2024-05-12 17:10:00	1.19548	1.195416	1.19548	0
2024-05-12 17:15:00	1.19484	1.195352	1.19484	0
2024-05-12 17:20:00	1.19516	1.19532	1.19516	0
2024-05-12 17:25:00	1.19484	1.195256	1.19484	0
2024-05-12 17:30:00	1.19516	1.195224	1.19516	0
2024-05-12 17:35:00	1.19516	1.195192	1.19516	0
2024-05-12 17:40:00	1.19516	1.195192	1.19516	0
2024-05-12 17:45:00	1.19484	1.195128	1.19484	0
2024-05-12 17:50:00	1.19516	1.195128	1.19516	0
2024-05-12 17:55:00	1.19548	1.195128	1.19548	0
2024-05-12 18:00:00	1.19516	1.195096	1.19516	0
2024-05-12 18:05:00	1.19516	1.195128	1.19516	0
2024-05-12 18:10:00	1.19484	1.195096	1.19484	0
2024-05-12 18:15:00	1.19516	1.195128	1.19516	0
2024-05-12 18:20:00	1.19516	1.195128	1.19516	0
2024-05-12 18:25:00	1.19484	1.195096	1.19484	0
2024-05-12 18:30:00	1.19516	1.195096	1.19516	0
2024-05-12 18:35:00	1.19516	1.195128	1.19516	0
2024-05-12 18:40:00	1.19484	1.195096	1.19484	0
2024-05-12 18:45:00	1.19516	1.195064	1.19516	0
2024-05-12 18:50:00	1.19548	1.195096	1.19548	0
2024-05-12 18:55:00	1.19516	1.195096	1.19516	0
2024-05-12 19:00:00	1.19516	1.195128	1.19516	0
2024-05-12 19:05:00	1.19516	1.195128	1.19516	0
2024-05-12 19:10:00	1.19516	1.195128	1.19516	0
2024-05-12 19:15:00	1.19516	1.19516	1.19516	0
2024-05-12 19:20:00	1.19484	1.195128	1.19484	0
2024-05-12 19:25:00	1.19516	1.195128	1.19516	0
2024-05-12 19:30:00	1.19484	1.195128	1.19484	0
2024-05-12 19:35:00	1.19453	1.195065	1.19453	0
2024-05-12 19:40:00	1.19516	1.195033	1.19516	0
2024-05-12 19:45:00	1.19516	1.195033	1.19516	0
2024-05-12 19:50:00	1.19516	1.195033	1.19516	0
2024-05-12 19:55:00	1.19484	1.195001	1.19484	0
2024-05-12 20:00:00	1.19453	1.194938	1.19453	0
2024-05-12 20:05:00	1.19516	1.194938	1.19516	0
2024-05-12 20:10:00	1.19484	1.194938	1.19484	0
2024-05-12 20:15:00	1.19516	1.194938	1.19516	0
2024-05-12 20:20:00	1.19484	1.194938	1.19484	0
2024-05-12 20:25:00	1.19484	1.194969	1.19484	0
2024-05-12 20:30:00	1.19484	1.194937	1.19484	0
2024-05-12 20:35:00	1.19516	1.194937	1.19516	0
2024-05-12 20:40:00	1.19484	1.194905	1.19484	0
2024-05-12 20:45:00	1.19484	1.194905	1.19484	0
2024-05-12 20:50:00	1.19484	1.194936	1.19484	0
2024-05-12 20:55:00	1.19484	1.194904	1.19484	0
2024-05-12 21:00:00	1.19484	1.194904	1.19484	0
2024-05-12 21:05:00	1.19484	1.194872	1.19484	0
2024-05-12 21:10:00	1.19453	1.194841	1.19453	0
2024-05-12 21:15:00	1.19484	1.194841	1.19484	0
2024-05-12 21:20:00	1.19516	1.194873	1.19516	0
2024-05-12 21:25:00	1.19484	1.194841	1.19484	0
2024-05-12 21:30:00	1.19484	1.194841	1.19484	0
2024-05-12 21:35:00	1.19453	1.19481	1.19453	0
2024-05-12 21:40:00	1.19484	1.19481	1.19484	0
2024-05-12 21:45:00	1.19453	1.194779	1.19453	0
2024-05-12 21:50:00	1.19453	1.194748	1.19453	0
2024-05-12 21:55:00	1.19453	1.194717	1.19453	0
2024-05-12 22:00:00	1.19484	1.194748	1.19484	0
2024-05-12 22:05:00	1.19453	1.194717	1.19453	0
2024-05-12 22:10:00	1.19484	1.194685	1.19484	0
2024-05-12 22:15:00	1.19453	1.194654	1.19453	0
2024-05-12 22:20:00	1.19484	1.194654	1.19484	0
2024-05-12 22:25:00	1.19421	1.194622	1.19421	0
2024-05-12 22:30:00	1.19421	1.194559	1.19421	0
2024-05-12 22:35:00	1.19421	1.194527	1.19421	0
2024-05-12 22:40:00	1.19453	1.194527	1.19453	0
2024-05-12 22:45:00	1.19484	1.194558	1.19484	0
2024-05-12 22:50:00	1.19453	1.194527	1.19453	0
2024-05-12 22:55:00	1.19453	1.194527	1.19453	0
2024-05-12 23:00:00	1.19453	1.194496	1.19453	0
2024-05-12 23:05:00	1.19453	1.194496	1.19453	0
2024-05-12 23:10:00	1.19484	1.194496	1.19484	0
2024-05-12 23:15:00	1.19484	1.194559	1.19484	0
2024-05-12 23:20:00	1.19421	1.194559	1.19421	0
2024-05-12 23:25:00	1.19453	1.194591	1.19453	0
2024-05-12 23:30:00	1.1939	1.194528	1.1939	0
2024-05-12 23:35:00	1.19421	1.194465	1.19421	0
2024-05-12 23:40:00	1.19421	1.194433	1.19421	0
2024-05-12 23:45:00	1.19421	1.194401	1.19421	0
2024-05-12 23:50:00	1.19421	1.194369	1.19421	0
2024-05-12 23:55:00	1.19421	1.194337	1.19421	0
2024-05-13 00:00:00	1.1939	1.194243	1.1939	0
2024-05-13 00:05:00	1.19421	1.19418	1.19421	0
2024-05-13 00:10:00	1.19421	1.19418	1.19421	0
2024-05-13 00:15:00	1.19421	1.194148	1.19421	0
2024-05-13 00:20:00	1.19421	1.194179	1.19421	0
2024-05-13 00:25:00	1.19453	1.194211	1.19453	0
2024-05-13 00:30:00	1.19421	1.194211	1.19421	0
2024-05-13 00:35:00	1.19421	1.194211	1.19421	0
2024-05-13 00:40:00	1.19421	1.194211	1.19421	0
2024-05-13 00:45:00	1.19421	1.194211	1.19421	0
2024-05-13 00:50:00	1.19453	1.194274	1.19453	0
2024-05-13 00:55:00	1.19421	1.194274	1.19421	0
2024-05-13 01:00:00	1.19453	1.194306	1.19453	0
2024-05-13 01:05:00	1.19421	1.194306	1.19421	0
2024-05-13 01:10:00	1.19421	1.194306	1.19421	0
2024-05-13 01:15:00	1.19421	1.194274	1.19421	0
2024-05-13 01:20:00	1.19421	1.194274	1.19421	0
2024-05-13 01:25:00	1.19421	1.194274	1.19421	0
2024-05-13 01:30:00	1.19421	1.194274	1.19421	0
2024-05-13 01:35:00	1.19421	1.194274	1.19421	0
2024-05-13 01:40:00	1.19421	1.194242	1.19421	0
2024-05-13 01:45:00	1.19421	1.194242	1.19421	0
2024-05-13 01:50:00	1.19421	1.19421	1.19421	0
2024-05-13 01:55:00	1.1939	1.194179	1.1939	0
2024-05-13 02:00:00	1.19421	1.194179	1.19421	0
2024-05-13 02:05:00	1.19421	1.194179	1.19421	0
2024-05-13 02:10:00	1.19421	1.194179	1.19421	0
2024-05-13 02:15:00	1.19421	1.194179	1.19421	0
2024-05-13 02:20:00	1.19421	1.194179	1.19421	0
2024-05-13 02:25:00	1.19421	1.194179	1.19421	0
2024-05-13 02:30:00	1.1939	1.194148	1.1939	0
2024-05-13 02:35:00	1.19421	1.194148	1.19421	0
2024-05-13 02:40:00	1.1939	1.194117	1.1939	0
2024-05-13 02:45:00	1.19421	1.194148	1.19421	0
2024-05-13 02:50:00	1.19421	1.194148	1.19421	0
2024-05-13 02:55:00	1.19421	1.194148	1.19421	0
2024-05-13 03:00:00	1.19421	1.194148	1.19421	0
2024-05-13 03:05:00	1.19421	1.194148	1.19421	0
2024-05-13 03:10:00	1.1939	1.194117	1.1939	0
2024-05-13 03:15:00	1.1939	1.194086	1.1939	0
2024-05-13 03:20:00	1.1939	1.194086	1.1939	0
2024-05-13 03:25:00	1.1939	1.194055	1.1939	0
2024-05-13 03:30:00	1.1939	1.194055	1.1939	0
2024-05-13 03:35:00	1.1939	1.194024	1.1939	0
2024-05-13 03:40:00	1.1939	1.193993	1.1939	0
2024-05-13 03:45:00	1.1939	1.193962	1.1939	0
2024-05-13 03:50:00	1.19421	1.193962	1.19421	0
2024-05-13 03:55:00	1.19421	1.193962	1.19421	0
2024-05-13 04:00:00	1.19358	1.19393	1.19358	0
2024-05-13 04:05:00	1.1939	1.19393	1.1939	0
2024-05-13 04:10:00	1.1939	1.19393	1.1939	0
2024-05-13 04:15:00	1.1939	1.19393	1.1939	0
2024-05-13 04:20:00	1.19358	1.193898	1.19358	0
2024-05-13 04:25:00	1.19358	1.193866	1.19358	0
2024-05-13 04:30:00	1.1939	1.193866	1.1939	0
2024-05-13 04:35:00	1.1939	1.193866	1.1939	0
2024-05-13 04:40:00	1.19326	1.193771	1.19326	0
2024-05-13 04:45:00	1.1939	1.19374	1.1939	0
2024-05-13 04:50:00	1.19358	1.19374	1.19358	0
2024-05-13 04:55:00	1.19358	1.193708	1.19358	0
2024-05-13 05:00:00	1.19358	1.193676	1.19358	0
2024-05-13 05:05:00	1.1939	1.193676	1.1939	0
2024-05-13 05:10:00	1.1939	1.193708	1.1939	0
2024-05-13 05:15:00	1.19421	1.193771	1.19421	0
2024-05-13 05:20:00	1.19516	1.193897	1.19516	0
2024-05-13 05:25:00	1.19643	1.19415	1.19643	0
2024-05-13 05:30:00	1.19675	1.194499	1.19675	0
2024-05-13 05:35:00	1.19516	1.194625	1.19516	0
2024-05-13 05:40:00	1.1939	1.194657	1.1939	0
2024-05-13 05:45:00	1.19358	1.194657	1.19358	0
2024-05-13 05:50:00	1.19326	1.194625	1.19326	0
2024-05-13 05:55:00	1.19295	1.19453	1.19295	0
2024-05-13 06:00:00	1.19295	1.194435	1.19295	0
2024-05-13 06:05:00	1.19263	1.194277	1.19263	0
2024-05-13 06:10:00	1.19295	1.194056	1.19295	0
2024-05-13 06:15:00	1.19199	1.193612	1.19199	0
2024-05-13 06:20:00	1.19199	1.193136	1.19199	0
2024-05-13 06:25:00	1.19199	1.192819	1.19199	0
2024-05-13 06:30:00	1.19199	1.192628	1.19199	0
2024-05-13 06:35:00	1.19263	1.192533	1.19263	0
2024-05-13 06:40:00	1.19199	1.192406	1.19199	0
2024-05-13 06:45:00	1.19199	1.19231	1.19199	0
2024-05-13 06:50:00	1.19231	1.192246	1.19231	0
2024-05-13 06:55:00	1.19199	1.192182	1.19199	0
2024-05-13 07:00:00	1.19168	1.192055	1.19168	0
2024-05-13 07:05:00	1.19199	1.192055	1.19199	0
2024-05-13 07:10:00	1.19168	1.192024	1.19168	0
2024-05-13 07:15:00	1.19199	1.192024	1.19199	0
2024-05-13 07:20:00	1.19199	1.192024	1.19199	0
2024-05-13 07:25:00	1.19199	1.19196	1.19199	0
2024-05-13 07:30:00	1.19199	1.19196	1.19199	0
2024-05-13 07:35:00	1.19231	1.191992	1.19231	0
2024-05-13 07:40:00	1.19231	1.191992	1.19231	0
2024-05-13 07:45:00	1.19199	1.191992	1.19199	0
2024-05-13 07:50:00	1.19199	1.192023	1.19199	0
2024-05-13 07:55:00	1.19199	1.192023	1.19199	0
2024-05-13 08:00:00	1.19199	1.192054	1.19199	0
2024-05-13 08:05:00	1.19263	1.192118	1.19263	0
2024-05-13 08:10:00	1.19199	1.192118	1.19199	0
2024-05-13 08:15:00	1.19231	1.19215	1.19231	0
2024-05-13 08:20:00	1.19263	1.192214	1.19263	0
2024-05-13 08:25:00	1.1939	1.192373	1.1939	0
2024-05-13 08:30:00	1.19484	1.192626	1.19484	0
2024-05-13 08:35:00	1.19358	1.192785	1.19358	0
2024-05-13 08:40:00	1.19295	1.192881	1.19295	0
2024-05-13 08:45:00	1.19231	1.192913	1.19231	0
2024-05-13 08:50:00	1.19231	1.192945	1.19231	0
2024-05-13 08:55:00	1.19231	1.192913	1.19231	0
2024-05-13 09:00:00	1.19199	1.192913	1.19199	0
2024-05-13 09:05:00	1.19168	1.19285	1.19168	0
2024-05-13 09:10:00	1.19168	1.192755	1.19168	0
2024-05-13 09:15:00	1.19199	1.192564	1.19199	0
2024-05-13 09:20:00	1.19168	1.192248	1.19168	0
2024-05-13 09:25:00	1.19168	1.192058	1.19168	0
2024-05-13 09:30:00	1.19073	1.191836	1.19073	0
2024-05-13 09:35:00	1.19168	1.191773	1.19168	0
2024-05-13 09:40:00	1.19358	1.1919	1.19358	0
2024-05-13 09:45:00	1.19421	1.19209	1.19421	0
2024-05-13 09:50:00	1.19484	1.192375	1.19484	0
2024-05-13 09:55:00	1.19421	1.192628	1.19421	0
2024-05-13 10:00:00	1.19484	1.192944	1.19484	0
2024-05-13 10:05:00	1.19484	1.193229	1.19484	0
2024-05-13 10:10:00	1.19484	1.193545	1.19484	0
2024-05-13 10:15:00	1.19516	1.193893	1.19516	0
2024-05-13 10:20:00	1.19516	1.194336	1.19516	0
2024-05-13 10:25:00	1.19548	1.194716	1.19548	0
2024-05-13 10:30:00	1.19548	1.194906	1.19548	0
2024-05-13 10:35:00	1.19548	1.195033	1.19548	0
2024-05-13 10:40:00	1.19516	1.195065	1.19516	0
2024-05-13 10:45:00	1.19453	1.195097	1.19453	0
2024-05-13 10:50:00	1.19516	1.195129	1.19516	0
2024-05-13 10:55:00	1.19484	1.195129	1.19484	0
2024-05-13 11:00:00	1.1939	1.195035	1.1939	0
2024-05-13 11:05:00	1.1939	1.194909	1.1939	0
2024-05-13 11:10:00	1.19231	1.194624	1.19231	0
2024-05-13 11:15:00	1.19199	1.194275	1.19199	0
2024-05-13 11:20:00	1.19199	1.193926	1.19199	0
2024-05-13 11:25:00	1.19199	1.193577	1.19199	0
2024-05-13 11:30:00	1.19168	1.193229	1.19168	0
2024-05-13 11:35:00	1.19136	1.192912	1.19136	0
2024-05-13 11:40:00	1.19136	1.192532	1.19136	0
2024-05-13 11:45:00	1.19136	1.192184	1.19136	0
2024-05-13 11:50:00	1.19231	1.192025	1.19231	0
2024-05-13 11:55:00	1.19136	1.191771	1.19136	0
2024-05-13 12:00:00	1.19168	1.191708	1.19168	0
2024-05-13 12:05:00	1.19136	1.191645	1.19136	0
2024-05-13 12:10:00	1.19136	1.191582	1.19136	0
2024-05-13 12:15:00	1.19104	1.191487	1.19104	0
2024-05-13 12:20:00	1.19104	1.191423	1.19104	0
2024-05-13 12:25:00	1.19104	1.191391	1.19104	0
2024-05-13 12:30:00	1.19104	1.191359	1.19104	0
2024-05-13 12:35:00	1.19168	1.191391	1.19168	0
2024-05-13 12:40:00	1.19104	1.191264	1.19104	0
2024-05-13 12:45:00	1.19136	1.191264	1.19136	0
2024-05-13 12:50:00	1.19168	1.191264	1.19168	0
2024-05-13 12:55:00	1.19295	1.191423	1.19295	0
2024-05-13 13:00:00	1.1939	1.191677	1.1939	0
2024-05-13 13:05:00	1.19295	1.191868	1.19295	0
2024-05-13 13:10:00	1.1939	1.192154	1.1939	0
2024-05-13 13:15:00	1.19421	1.192471	1.19421	0
2024-05-13 13:20:00	1.19453	1.19282	1.19453	0
2024-05-13 13:25:00	1.19484	1.193136	1.19484	0
2024-05-13 13:30:00	1.19484	1.193516	1.19484	0
2024-05-13 13:35:00	1.19484	1.193864	1.19484	0
2024-05-13 13:40:00	1.19548	1.194244	1.19548	0
2024-05-13 13:45:00	1.19516	1.194465	1.19516	0
2024-05-13 13:50:00	1.19516	1.194591	1.19516	0
2024-05-13 13:55:00	1.19516	1.194812	1.19516	0
2024-05-13 14:00:00	1.1939	1.194812	1.1939	0
2024-05-13 14:05:00	1.19263	1.194654	1.19263	0
2024-05-13 14:10:00	1.19199	1.1944	1.19199	0
2024-05-13 14:15:00	1.19136	1.194052	1.19136	0
2024-05-13 14:20:00	1.19168	1.193736	1.19168	0
2024-05-13 14:25:00	1.19073	1.193325	1.19073	0
2024-05-13 14:30:00	1.19104	1.192881	1.19104	0
2024-05-13 14:35:00	1.19073	1.192438	1.19073	0
2024-05-13 14:40:00	1.19104	1.192026	1.19104	0
2024-05-13 14:45:00	1.19073	1.191583	1.19073	0
2024-05-13 14:50:00	1.19104	1.191297	1.19104	0
2024-05-13 14:55:00	1.19104	1.191138	1.19104	0
2024-05-13 15:00:00	1.19073	1.191012	1.19073	0
2024-05-13 15:05:00	1.19073	1.190949	1.19073	0
2024-05-13 15:10:00	1.19073	1.190854	1.19073	0
2024-05-13 15:15:00	1.19073	1.190854	1.19073	0
2024-05-13 15:20:00	1.19073	1.190823	1.19073	0
2024-05-13 15:25:00	1.19041	1.190791	1.19041	0
2024-05-13 15:30:00	1.19073	1.19076	1.19073	0
2024-05-13 15:35:00	1.19104	1.190791	1.19104	0
2024-05-13 15:40:00	1.19073	1.19076	1.19073	0
2024-05-13 15:45:00	1.19073	1.190729	1.19073	0
2024-05-13 15:50:00	1.19136	1.190792	1.19136	0
2024-05-13 15:55:00	1.19168	1.190887	1.19168	0
2024-05-13 16:00:00	1.19136	1.19095	1.19136	0
2024-05-13 16:05:00	1.19136	1.191013	1.19136	0
2024-05-13 16:10:00	1.19136	1.191076	1.19136	0
2024-05-13 16:15:00	1.19136	1.191171	1.19136	0
2024-05-13 16:20:00	1.19136	1.191234	1.19136	0
2024-05-13 16:25:00	1.19104	1.191234	1.19104	0
2024-05-13 16:30:00	1.19104	1.191265	1.19104	0
2024-05-13 16:35:00	1.19104	1.191296	1.19104	0
2024-05-13 16:40:00	1.19104	1.191264	1.19104	0
2024-05-13 16:45:00	1.19136	1.191232	1.19136	0
2024-05-13 16:50:00	1.19168	1.191264	1.19168	0
2024-05-13 16:55:00	1.19136	1.191264	1.19136	0
2024-05-13 17:00:00	1.19104	1.191232	1.19104	0
2024-05-13 17:05:00	1.19168	1.191264	1.19168	0
2024-05-13 17:10:00	1.19136	1.191264	1.19136	0
2024-05-13 17:15:00	1.19136	1.191296	1.19136	0
2024-05-13 17:20:00	1.19136	1.191328	1.19136	0
2024-05-13 17:25:00	1.19168	1.191392	1.19168	0
2024-05-13 17:30:00	1.19168	1.191456	1.19168	0
2024-05-13 17:35:00	1.19104	1.191424	1.19104	0
2024-05-13 17:40:00	1.19168	1.191424	1.19168	0
2024-05-13 17:45:00	1.19136	1.191424	1.19136	0
2024-05-13 17:50:00	1.19168	1.191488	1.19168	0
2024-05-13 17:55:00	1.19168	1.191488	1.19168	0
2024-05-13 18:00:00	1.19136	1.191488	1.19136	0
2024-05-13 18:05:00	1.19168	1.19152	1.19168	0
2024-05-13 18:10:00	1.19168	1.191552	1.19168	0
2024-05-13 18:15:00	1.19136	1.19152	1.19136	0
2024-05-13 18:20:00	1.19168	1.19152	1.19168	0
2024-05-13 18:25:00	1.19168	1.191584	1.19168	0
2024-05-13 18:30:00	1.19104	1.19152	1.19104	0
2024-05-13 18:35:00	1.19168	1.191552	1.19168	0
2024-05-13 18:40:00	1.19136	1.19152	1.19136	0
2024-05-13 18:45:00	1.19136	1.191488	1.19136	0
2024-05-13 18:50:00	1.19168	1.19152	1.19168	0
2024-05-13 18:55:00	1.19136	1.191488	1.19136	0
2024-05-13 19:00:00	1.19168	1.191488	1.19168	0
2024-05-13 19:05:00	1.19168	1.19152	1.19168	0
2024-05-13 19:10:00	1.19168	1.19152	1.19168	0
2024-05-13 19:15:00	1.19168	1.19152	1.19168	0
2024-05-13 19:20:00	1.19168	1.191584	1.19168	0
2024-05-13 19:25:00	1.19168	1.191584	1.19168	0
2024-05-13 19:30:00	1.19168	1.191616	1.19168	0
2024-05-13 19:35:00	1.19168	1.191648	1.19168	0
2024-05-13 19:40:00	1.19136	1.191616	1.19136	0
2024-05-13 19:45:00	1.19168	1.191648	1.19168	0
2024-05-13 19:50:00	1.19168	1.191648	1.19168	0
2024-05-13 19:55:00	1.19168	1.191648	1.19168	0
2024-05-13 20:00:00	1.19168	1.191648	1.19168	0
2024-05-13 20:05:00	1.19168	1.191648	1.19168	0
2024-05-13 20:10:00	1.19168	1.191648	1.19168	0
2024-05-13 20:15:00	1.19168	1.191648	1.19168	0
2024-05-13 20:20:00	1.19168	1.191648	1.19168	0
2024-05-13 20:25:00	1.19168	1.191648	1.19168	0
2024-05-13 20:30:00	1.19168	1.19168	1.19168	0
2024-05-13 20:35:00	1.19168	1.19168	1.19168	0
2024-05-13 20:40:00	1.19168	1.19168	1.19168	0
2024-05-13 20:45:00	1.19168	1.19168	1.19168	0
2024-05-13 20:50:00	1.19199	1.191711	1.19199	0
2024-05-13 20:55:00	1.19136	1.191679	1.19136	0
2024-05-13 21:00:00	1.19168	1.191679	1.19168	0
2024-05-13 21:05:00	1.19168	1.191679	1.19168	0
2024-05-13 21:10:00	1.19168	1.191679	1.19168	0
2024-05-13 21:15:00	1.19231	1.191742	1.19231	0
2024-05-13 21:20:00	1.19168	1.191742	1.19168	0
2024-05-13 21:25:00	1.19199	1.191773	1.19199	0
2024-05-13 21:30:00	1.19168	1.191773	1.19168	0
2024-05-13 21:35:00	1.19168	1.191773	1.19168	0
2024-05-13 21:40:00	1.19231	1.191805	1.19231	0
2024-05-13 21:45:00	1.19199	1.191868	1.19199	0
2024-05-13 21:50:00	1.19199	1.191899	1.19199	0
2024-05-13 21:55:00	1.19199	1.19193	1.19199	0
2024-05-13 22:00:00	1.19168	1.19193	1.19168	0
2024-05-13 22:05:00	1.19168	1.191867	1.19168	0
2024-05-13 22:10:00	1.19168	1.191867	1.19168	0
2024-05-13 22:15:00	1.19168	1.191836	1.19168	0
2024-05-13 22:20:00	1.19168	1.191836	1.19168	0
2024-05-13 22:25:00	1.19168	1.191836	1.19168	0
2024-05-13 22:30:00	1.19168	1.191773	1.19168	0
2024-05-13 22:35:00	1.19199	1.191773	1.19199	0
2024-05-13 22:40:00	1.19199	1.191773	1.19199	0
2024-05-13 22:45:00	1.19168	1.191742	1.19168	0
2024-05-13 22:50:00	1.19199	1.191773	1.19199	0
2024-05-13 22:55:00	1.19199	1.191804	1.19199	0
2024-05-13 23:00:00	1.19168	1.191804	1.19168	0
2024-05-13 23:05:00	1.19168	1.191804	1.19168	0
2024-05-13 23:10:00	1.19168	1.191804	1.19168	0
2024-05-13 23:15:00	1.19199	1.191835	1.19199	0
2024-05-13 23:20:00	1.19168	1.191835	1.19168	0
2024-05-13 23:25:00	1.19199	1.191835	1.19199	0
2024-05-13 23:30:00	1.19231	1.191867	1.19231	0
2024-05-13 23:35:00	1.19199	1.191898	1.19199	0
2024-05-13 23:40:00	1.19231	1.19193	1.19231	0
2024-05-13 23:45:00	1.19231	1.191962	1.19231	0
2024-05-13 23:50:00	1.19199	1.191993	1.19199	0
2024-05-13 23:55:00	1.19231	1.192056	1.19231	0
2024-05-14 00:00:00	1.19231	1.192119	1.19231	0
2024-05-14 00:05:00	1.19168	1.192088	1.19168	0
2024-05-14 00:10:00	1.19199	1.192119	1.19199	0
2024-05-14 00:15:00	1.19168	1.192088	1.19168	0
2024-05-14 00:20:00	1.19168	1.192025	1.19168	0
2024-05-14 00:25:00	1.19199	1.192025	1.19199	0
2024-05-14 00:30:00	1.19168	1.191962	1.19168	0
2024-05-14 00:35:00	1.19231	1.191962	1.19231	0
2024-05-14 00:40:00	1.19199	1.191962	1.19199	0
2024-05-14 00:45:00	1.19199	1.19193	1.19199	0
2024-05-14 00:50:00	1.19199	1.191898	1.19199	0
2024-05-14 00:55:00	1.19231	1.191961	1.19231	0
2024-05-14 01:00:00	1.19168	1.19193	1.19168	0
2024-05-14 01:05:00	1.19231	1.191993	1.19231	0
2024-05-14 01:10:00	1.19168	1.191993	1.19168	0
2024-05-14 01:15:00	1.19231	1.192025	1.19231	0
2024-05-14 01:20:00	1.19168	1.192025	1.19168	0
2024-05-14 01:25:00	1.19231	1.192025	1.19231	0
2024-05-14 01:30:00	1.19199	1.192025	1.19199	0
2024-05-14 01:35:00	1.19231	1.192057	1.19231	0
2024-05-14 01:40:00	1.19231	1.192089	1.19231	0
2024-05-14 01:45:00	1.19168	1.192026	1.19168	0
2024-05-14 01:50:00	1.19231	1.192089	1.19231	0
2024-05-14 01:55:00	1.19231	1.192089	1.19231	0
2024-05-14 02:00:00	1.19168	1.192089	1.19168	0
2024-05-14 02:05:00	1.19231	1.192089	1.19231	0
2024-05-14 02:10:00	1.19231	1.192152	1.19231	0
2024-05-14 02:15:00	1.19231	1.192152	1.19231	0
2024-05-14 02:20:00	1.19231	1.192184	1.19231	0
2024-05-14 02:25:00	1.19231	1.192184	1.19231	0
2024-05-14 02:30:00	1.19168	1.192121	1.19168	0
2024-05-14 02:35:00	1.19199	1.192152	1.19199	0
2024-05-14 02:40:00	1.19231	1.192152	1.19231	0
2024-05-14 02:45:00	1.19231	1.192152	1.19231	0
2024-05-14 02:50:00	1.19168	1.192152	1.19168	0
2024-05-14 02:55:00	1.19231	1.192152	1.19231	0
2024-05-14 03:00:00	1.19168	1.192089	1.19168	0
2024-05-14 03:05:00	1.19199	1.192057	1.19199	0
2024-05-14 03:10:00	1.19231	1.192057	1.19231	0
2024-05-14 03:15:00	1.19199	1.192025	1.19199	0
2024-05-14 03:20:00	1.19231	1.192088	1.19231	0
2024-05-14 03:25:00	1.19231	1.19212	1.19231	0
2024-05-14 03:30:00	1.19199	1.192088	1.19199	0
2024-05-14 03:35:00	1.19199	1.192056	1.19199	0
2024-05-14 03:40:00	1.19199	1.192087	1.19199	0
2024-05-14 03:45:00	1.19199	1.192055	1.19199	0
2024-05-14 03:50:00	1.19231	1.192118	1.19231	0
2024-05-14 03:55:00	1.19168	1.192087	1.19168	0
2024-05-14 04:00:00	1.19168	1.192024	1.19168	0
2024-05-14 04:05:00	1.19199	1.192024	1.19199	0
2024-05-14 04:10:00	1.19168	1.191961	1.19168	0
2024-05-14 04:15:00	1.19168	1.191898	1.19168	0
2024-05-14 04:20:00	1.19168	1.191867	1.19168	0
2024-05-14 04:25:00	1.19231	1.191899	1.19231	0
2024-05-14 04:30:00	1.19199	1.191899	1.19199	0
2024-05-14 04:35:00	1.19199	1.191899	1.19199	0
2024-05-14 04:40:00	1.19199	1.191867	1.19199	0
2024-05-14 04:45:00	1.19199	1.191898	1.19199	0
2024-05-14 04:50:00	1.19231	1.191961	1.19231	0
2024-05-14 04:55:00	1.19199	1.191961	1.19199	0
2024-05-14 05:00:00	1.19168	1.191961	1.19168	0
2024-05-14 05:05:00	1.19168	1.191961	1.19168	0
2024-05-14 05:10:00	1.19231	1.192024	1.19231	0
2024-05-14 05:15:00	1.19516	1.192309	1.19516	0
2024-05-14 05:20:00	1.19643	1.192753	1.19643	0
2024-05-14 05:25:00	1.19643	1.193197	1.19643	0
2024-05-14 05:30:00	1.19643	1.193641	1.19643	0
2024-05-14 05:35:00	1.1939	1.193832	1.1939	0
2024-05-14 05:40:00	1.19231	1.193832	1.19231	0
2024-05-14 05:45:00	1.19168	1.193801	1.19168	0
2024-05-14 05:50:00	1.19231	1.193864	1.19231	0
2024-05-14 05:55:00	1.19168	1.193864	1.19168	0
2024-05-14 06:00:00	1.19104	1.193737	1.19104	0
2024-05-14 06:05:00	1.19136	1.193357	1.19136	0
2024-05-14 06:10:00	1.19104	1.192818	1.19104	0
2024-05-14 06:15:00	1.19073	1.192248	1.19073	0
2024-05-14 06:20:00	1.19073	1.191678	1.19073	0
2024-05-14 06:25:00	1.19136	1.191424	1.19136	0
2024-05-14 06:30:00	1.19104	1.191297	1.19104	0
2024-05-14 06:35:00	1.19136	1.191265	1.19136	0
2024-05-14 06:40:00	1.19136	1.19117	1.19136	0
2024-05-14 06:45:00	1.19136	1.191138	1.19136	0
2024-05-14 06:50:00	1.19295	1.191329	1.19295	0
2024-05-14 06:55:00	1.19199	1.191392	1.19199	0
2024-05-14 07:00:00	1.19136	1.191424	1.19136	0
2024-05-14 07:05:00	1.19136	1.191487	1.19136	0
2024-05-14 07:10:00	1.19041	1.191455	1.19041	0
2024-05-14 07:15:00	1.1939	1.191709	1.1939	0
2024-05-14 07:20:00	1.19295	1.1919	1.19295	0
2024-05-14 07:25:00	1.19168	1.191932	1.19168	0
2024-05-14 07:30:00	1.19104	1.1919	1.19104	0
2024-05-14 07:35:00	1.19136	1.1919	1.19136	0
2024-05-14 07:40:00	1.19073	1.191678	1.19073	0
2024-05-14 07:45:00	1.19104	1.191583	1.19104	0
2024-05-14 07:50:00	1.19104	1.191551	1.19104	0
2024-05-14 07:55:00	1.19073	1.191488	1.19073	0
2024-05-14 08:00:00	1.19104	1.191551	1.19104	0
2024-05-14 08:05:00	1.19073	1.191234	1.19073	0
2024-05-14 08:10:00	1.19073	1.191012	1.19073	0
2024-05-14 08:15:00	1.19041	1.190885	1.19041	0
2024-05-14 08:20:00	1.19041	1.190822	1.19041	0
2024-05-14 08:25:00	1.19104	1.19079	1.19104	0
2024-05-14 08:30:00	1.19073	1.19079	1.19073	0
2024-05-14 08:35:00	1.19104	1.19079	1.19104	0
2024-05-14 08:40:00	1.19073	1.190759	1.19073	0
2024-05-14 08:45:00	1.19104	1.19079	1.19104	0
2024-05-14 08:50:00	1.19041	1.190727	1.19041	0
2024-05-14 08:55:00	1.19073	1.190727	1.19073	0
2024-05-14 09:00:00	1.19041	1.190695	1.19041	0
2024-05-14 09:05:00	1.19104	1.190758	1.19104	0
2024-05-14 09:10:00	1.19104	1.190821	1.19104	0
2024-05-14 09:15:00	1.19168	1.190885	1.19168	0
2024-05-14 09:20:00	1.19136	1.190948	1.19136	0
2024-05-14 09:25:00	1.19199	1.191043	1.19199	0
2024-05-14 09:30:00	1.19168	1.191138	1.19168	0
2024-05-14 09:35:00	1.19168	1.191202	1.19168	0
2024-05-14 09:40:00	1.19168	1.191329	1.19168	0
2024-05-14 09:45:00	1.19231	1.191487	1.19231	0
2024-05-14 09:50:00	1.19295	1.191741	1.19295	0
2024-05-14 09:55:00	1.19421	1.192058	1.19421	0
2024-05-14 10:00:00	1.19421	1.192375	1.19421	0
2024-05-14 10:05:00	1.19548	1.192755	1.19548	0
2024-05-14 10:10:00	1.19611	1.19323	1.19611	0
2024-05-14 10:15:00	1.19643	1.193674	1.19643	0
2024-05-14 10:20:00	1.19643	1.194149	1.19643	0
2024-05-14 10:25:00	1.1939	1.194371	1.1939	0
2024-05-14 10:30:00	1.19231	1.194434	1.19231	0
2024-05-14 10:35:00	1.19168	1.194371	1.19168	0
2024-05-14 10:40:00	1.19168	1.194244	1.19168	0
2024-05-14 10:45:00	1.19136	1.193959	1.19136	0
2024-05-14 10:50:00	1.19168	1.193706	1.19168	0
2024-05-14 10:55:00	1.19136	1.193294	1.19136	0
2024-05-14 11:00:00	1.19136	1.192819	1.19136	0
2024-05-14 11:05:00	1.19295	1.192471	1.19295	0
2024-05-14 11:10:00	1.1939	1.192218	1.1939	0
2024-05-14 11:15:00	1.19516	1.192344	1.19516	0
2024-05-14 11:20:00	1.19516	1.192629	1.19516	0
2024-05-14 11:25:00	1.19516	1.192977	1.19516	0
2024-05-14 11:30:00	1.19421	1.19323	1.19421	0
2024-05-14 11:35:00	1.19231	1.193325	1.19231	0
2024-05-14 11:40:00	1.19136	1.193293	1.19136	0
2024-05-14 11:45:00	1.19104	1.193261	1.19104	0
2024-05-14 11:50:00	1.19041	1.193166	1.19041	0
2024-05-14 11:55:00	1.19041	1.192912	1.19041	0
2024-05-14 12:00:00	1.19041	1.192563	1.19041	0
2024-05-14 12:05:00	1.19041	1.192088	1.19041	0
2024-05-14 12:10:00	1.19041	1.191613	1.19041	0
2024-05-14 12:15:00	1.19041	1.191138	1.19041	0
2024-05-14 12:20:00	1.19041	1.190758	1.19041	0
2024-05-14 12:25:00	1.19041	1.190568	1.19041	0
2024-05-14 12:30:00	1.19041	1.190473	1.19041	0
2024-05-14 12:35:00	1.19041	1.19041	1.19041	0
2024-05-14 12:40:00	1.19041	1.19041	1.19041	0
2024-05-14 12:45:00	1.19041	1.19041	1.19041	0
2024-05-14 12:50:00	1.19041	1.19041	1.19041	0
2024-05-14 12:55:00	1.19041	1.19041	1.19041	0
2024-05-14 13:00:00	1.19041	1.19041	1.19041	0
2024-05-14 13:05:00	1.19041	1.19041	1.19041	0
2024-05-14 13:10:00	1.19041	1.19041	1.19041	0
2024-05-14 13:15:00	1.19041	1.19041	1.19041	0
2024-05-14 13:20:00	1.19041	1.19041	1.19041	0
2024-05-14 13:25:00	1.19041	1.19041	1.19041	0
2024-05-14 13:30:00	1.19199	1.190568	1.19199	0
2024-05-14 13:35:00	1.1939	1.190917	1.1939	0
2024-05-14 13:40:00	1.19516	1.191392	1.19516	0
2024-05-14 13:45:00	1.19548	1.191899	1.19548	0
2024-05-14 13:50:00	1.19548	1.192406	1.19548	0
2024-05-14 13:55:00	1.19548	1.192913	1.19548	0
2024-05-14 14:00:00	1.19484	1.193356	1.19484	0
2024-05-14 14:05:00	1.19295	1.19361	1.19295	0
2024-05-14 14:10:00	1.19168	1.193737	1.19168	0
2024-05-14 14:15:00	1.19041	1.193737	1.19041	0
2024-05-14 14:20:00	1.19041	1.193579	1.19041	0
2024-05-14 14:25:00	1.19041	1.19323	1.19041	0
2024-05-14 14:30:00	1.19041	1.192755	1.19041	0
2024-05-14 14:35:00	1.19009	1.192216	1.19009	0
2024-05-14 14:40:00	1.19009	1.191677	1.19009	0
2024-05-14 14:45:00	1.19009	1.191138	1.19009	0
2024-05-14 14:50:00	1.19009	1.190663	1.19009	0
2024-05-14 14:55:00	1.19009	1.190377	1.19009	0
2024-05-14 15:00:00	1.19009	1.190218	1.19009	0
2024-05-14 15:05:00	1.19041	1.190218	1.19041	0
2024-05-14 15:10:00	1.19009	1.190186	1.19009	0
2024-05-14 15:15:00	1.19041	1.190186	1.19041	0
2024-05-14 15:20:00	1.19041	1.190186	1.19041	0
2024-05-14 15:25:00	1.19009	1.190186	1.19009	0
2024-05-14 15:30:00	1.19009	1.190186	1.19009	0
2024-05-14 15:35:00	1.19009	1.190186	1.19009	0
2024-05-14 15:40:00	1.19041	1.190218	1.19041	0
2024-05-14 15:45:00	1.19009	1.190218	1.19009	0
2024-05-14 15:50:00	1.19041	1.19025	1.19041	0
2024-05-14 15:55:00	1.19041	1.19025	1.19041	0
2024-05-14 16:00:00	1.19041	1.190282	1.19041	0
2024-05-14 16:05:00	1.19041	1.190282	1.19041	0
2024-05-14 16:10:00	1.19041	1.190282	1.19041	0
2024-05-14 16:15:00	1.19041	1.190314	1.19041	0
2024-05-14 16:20:00	1.19041	1.190346	1.19041	0
2024-05-14 16:25:00	1.19041	1.190378	1.19041	0
2024-05-14 16:30:00	1.19009	1.190346	1.19009	0
2024-05-14 16:35:00	1.19041	1.190378	1.19041	0
2024-05-14 16:40:00	1.19041	1.190378	1.19041	0
2024-05-14 16:45:00	1.19041	1.190378	1.19041	0
2024-05-14 16:50:00	1.19041	1.190378	1.19041	0
2024-05-14 16:55:00	1.19041	1.190378	1.19041	0
2024-05-14 17:00:00	1.19041	1.190378	1.19041	0
2024-05-14 17:05:00	1.19041	1.190378	1.19041	0
2024-05-14 17:10:00	1.19041	1.190378	1.19041	0
2024-05-14 17:15:00	1.19041	1.190378	1.19041	0
2024-05-14 17:20:00	1.19041	1.19041	1.19041	0
2024-05-14 17:25:00	1.19041	1.19041	1.19041	0
2024-05-14 17:30:00	1.19041	1.19041	1.19041	0
2024-05-14 17:35:00	1.19041	1.19041	1.19041	0
2024-05-14 17:40:00	1.19041	1.19041	1.19041	0
2024-05-14 17:45:00	1.19041	1.19041	1.19041	0
2024-05-14 17:50:00	1.19041	1.19041	1.19041	0
2024-05-14 17:55:00	1.19041	1.19041	1.19041	0
2024-05-14 18:00:00	1.19041	1.19041	1.19041	0
2024-05-14 18:05:00	1.19041	1.19041	1.19041	0
2024-05-14 18:10:00	1.19041	1.19041	1.19041	0
2024-05-14 18:15:00	1.19041	1.19041	1.19041	0
2024-05-14 18:20:00	1.19041	1.19041	1.19041	0
2024-05-14 18:25:00	1.19041	1.19041	1.19041	0
2024-05-14 18:30:00	1.19041	1.19041	1.19041	0
2024-05-14 18:35:00	1.19041	1.19041	1.19041	0
2024-05-14 18:40:00	1.19041	1.19041	1.19041	0
2024-05-14 18:45:00	1.19041	1.19041	1.19041	0
2024-05-14 18:50:00	1.19041	1.19041	1.19041	0
2024-05-14 18:55:00	1.19041	1.19041	1.19041	0
2024-05-14 19:00:00	1.19041	1.19041	1.19041	0
2024-05-14 19:05:00	1.19041	1.19041	1.19041	0
2024-05-14 19:10:00	1.19041	1.19041	1.19041	0
2024-05-14 19:15:00	1.19041	1.19041	1.19041	0
2024-05-14 19:20:00	1.19041	1.19041	1.19041	0
2024-05-14 19:25:00	1.19041	1.19041	1.19041	0
2024-05-14 19:30:00	1.19041	1.19041	1.19041	0
2024-05-14 19:35:00	1.19041	1.19041	1.19041	0
2024-05-14 19:40:00	1.19041	1.19041	1.19041	0
2024-05-14 19:45:00	1.19041	1.19041	1.19041	0
2024-05-14 19:50:00	1.19041	1.19041	1.19041	0
2024-05-14 19:55:00	1.19073	1.190442	1.19073	0
2024-05-14 20:00:00	1.19041	1.190442	1.19041	0
2024-05-14 20:05:00	1.19073	1.190474	1.19073	0
2024-05-14 20:10:00	1.19104	1.190537	1.19104	0
2024-05-14 20:15:00	1.19041	1.190537	1.19041	0
2024-05-14 20:20:00	1.19041	1.190537	1.19041	0
2024-05-14 20:25:00	1.19073	1.190569	1.19073	0
2024-05-14 20:30:00	1.19073	1.190601	1.19073	0
2024-05-14 20:35:00	1.19073	1.190633	1.19073	0
2024-05-14 20:40:00	1.19041	1.190633	1.19041	0
2024-05-14 20:45:00	1.19073	1.190633	1.19073	0
2024-05-14 20:50:00	1.19041	1.190633	1.19041	0
2024-05-14 20:55:00	1.19104	1.190664	1.19104	0
2024-05-14 21:00:00	1.19041	1.190601	1.19041	0
2024-05-14 21:05:00	1.19104	1.190664	1.19104	0
2024-05-14 21:10:00	1.19104	1.190727	1.19104	0
2024-05-14 21:15:00	1.19073	1.190727	1.19073	0
2024-05-14 21:20:00	1.19104	1.190758	1.19104	0
2024-05-14 21:25:00	1.19073	1.190758	1.19073	0
2024-05-14 21:30:00	1.19073	1.19079	1.19073	0
2024-05-14 21:35:00	1.19073	1.19079	1.19073	0
2024-05-14 21:40:00	1.19073	1.190822	1.19073	0
2024-05-14 21:45:00	1.19104	1.190822	1.19104	0
2024-05-14 21:50:00	1.19041	1.190822	1.19041	0
2024-05-14 21:55:00	1.19073	1.190791	1.19073	0
2024-05-14 22:00:00	1.19104	1.190791	1.19104	0
2024-05-14 22:05:00	1.19041	1.190759	1.19041	0
2024-05-14 22:10:00	1.19104	1.190759	1.19104	0
2024-05-14 22:15:00	1.19104	1.19079	1.19104	0
2024-05-14 22:20:00	1.19104	1.190821	1.19104	0
2024-05-14 22:25:00	1.19104	1.190852	1.19104	0
2024-05-14 22:30:00	1.19104	1.190883	1.19104	0
2024-05-14 22:35:00	1.19104	1.190883	1.19104	0
2024-05-14 22:40:00	1.19104	1.190946	1.19104	0
2024-05-14 22:45:00	1.19104	1.190977	1.19104	0
2024-05-14 22:50:00	1.19104	1.190977	1.19104	0
2024-05-14 22:55:00	1.19136	1.191072	1.19136	0
2024-05-14 23:00:00	1.19104	1.191072	1.19104	0
2024-05-14 23:05:00	1.19041	1.191009	1.19041	0
2024-05-14 23:10:00	1.19104	1.191009	1.19104	0
2024-05-14 23:15:00	1.19136	1.191041	1.19136	0
2024-05-14 23:20:00	1.19104	1.191041	1.19104	0
2024-05-14 23:25:00	1.19073	1.19101	1.19073	0
2024-05-14 23:30:00	1.19104	1.19101	1.19104	0
2024-05-14 23:35:00	1.19104	1.19101	1.19104	0
2024-05-14 23:40:00	1.19104	1.19101	1.19104	0
2024-05-14 23:45:00	1.19136	1.19101	1.19136	0
2024-05-14 23:50:00	1.19104	1.19101	1.19104	0
2024-05-14 23:55:00	1.19104	1.191073	1.19104	0
2024-05-15 00:00:00	1.19073	1.191042	1.19073	0
2024-05-15 00:05:00	1.19104	1.19101	1.19104	0
2024-05-15 00:10:00	1.19104	1.19101	1.19104	0
2024-05-15 00:15:00	1.19104	1.191041	1.19104	0
2024-05-15 00:20:00	1.19104	1.191041	1.19104	0
2024-05-15 00:25:00	1.19104	1.191041	1.19104	0
2024-05-15 00:30:00	1.19073	1.19101	1.19073	0
2024-05-15 00:35:00	1.19104	1.190978	1.19104	0
2024-05-15 00:40:00	1.19104	1.190978	1.19104	0
2024-05-15 00:45:00	1.19073	1.190947	1.19073	0
2024-05-15 00:50:00	1.19104	1.190978	1.19104	0
2024-05-15 00:55:00	1.19104	1.190978	1.19104	0
2024-05-15 01:00:00	1.19136	1.19101	1.19136	0
2024-05-15 01:05:00	1.19104	1.19101	1.19104	0
2024-05-15 01:10:00	1.19136	1.191042	1.19136	0
2024-05-15 01:15:00	1.19136	1.191074	1.19136	0
2024-05-15 01:20:00	1.19104	1.191105	1.19104	0
2024-05-15 01:25:00	1.19136	1.191137	1.19136	0
2024-05-15 01:30:00	1.19136	1.191169	1.19136	0
2024-05-15 01:35:00	1.19041	1.191137	1.19041	0
2024-05-15 01:40:00	1.19136	1.191169	1.19136	0
2024-05-15 01:45:00	1.19136	1.191201	1.19136	0
2024-05-15 01:50:00	1.19073	1.191138	1.19073	0
2024-05-15 01:55:00	1.19104	1.191138	1.19104	0
2024-05-15 02:00:00	1.19104	1.191106	1.19104	0
2024-05-15 02:05:00	1.19136	1.191106	1.19136	0
2024-05-15 02:10:00	1.19136	1.191138	1.19136	0
2024-05-15 02:15:00	1.19136	1.191138	1.19136	0
2024-05-15 02:20:00	1.19104	1.191106	1.19104	0
2024-05-15 02:25:00	1.19104	1.191169	1.19104	0
2024-05-15 02:30:00	1.19073	1.191106	1.19073	0
2024-05-15 02:35:00	1.19104	1.191074	1.19104	0
2024-05-15 02:40:00	1.19104	1.191105	1.19104	0
2024-05-15 02:45:00	1.19104	1.191105	1.19104	0
2024-05-15 02:50:00	1.19104	1.191105	1.19104	0
2024-05-15 02:55:00	1.19136	1.191105	1.19136	0
2024-05-15 03:00:00	1.19104	1.191073	1.19104	0
2024-05-15 03:05:00	1.19136	1.191073	1.19136	0
2024-05-15 03:10:00	1.19136	1.191105	1.19136	0
2024-05-15 03:15:00	1.19136	1.191137	1.19136	0
2024-05-15 03:20:00	1.19073	1.191137	1.19073	0
2024-05-15 03:25:00	1.19104	1.191137	1.19104	0
2024-05-15 03:30:00	1.19136	1.191169	1.19136	0
2024-05-15 03:35:00	1.19104	1.191169	1.19104	0
2024-05-15 03:40:00	1.19104	1.191169	1.19104	0
2024-05-15 03:45:00	1.19136	1.191169	1.19136	0
2024-05-15 03:50:00	1.19168	1.191233	1.19168	0
2024-05-15 03:55:00	1.19136	1.191233	1.19136	0
2024-05-15 04:00:00	1.19136	1.191233	1.19136	0
2024-05-15 04:05:00	1.19136	1.191233	1.19136	0
2024-05-15 04:10:00	1.19168	1.191328	1.19168	0
2024-05-15 04:15:00	1.19136	1.19136	1.19136	0
2024-05-15 04:20:00	1.19136	1.19136	1.19136	0
2024-05-15 04:25:00	1.19136	1.191392	1.19136	0
2024-05-15 04:30:00	1.19136	1.191424	1.19136	0
2024-05-15 04:35:00	1.19136	1.191424	1.19136	0
2024-05-15 04:40:00	1.19168	1.191424	1.19168	0
2024-05-15 04:45:00	1.19168	1.191456	1.19168	0
2024-05-15 04:50:00	1.19136	1.191456	1.19136	0
2024-05-15 04:55:00	1.19104	1.191424	1.19104	0
2024-05-15 05:00:00	1.19168	1.191424	1.19168	0
2024-05-15 05:05:00	1.19136	1.191424	1.19136	0
2024-05-15 05:10:00	1.19168	1.191456	1.19168	0
2024-05-15 05:15:00	1.19136	1.191456	1.19136	0
2024-05-15 05:20:00	1.19136	1.191456	1.19136	0
2024-05-15 05:25:00	1.19136	1.191456	1.19136	0
2024-05-15 05:30:00	1.19104	1.191392	1.19104	0
2024-05-15 05:35:00	1.19326	1.19155	1.19326	0
2024-05-15 05:40:00	1.19579	1.191993	1.19579	0
2024-05-15 05:45:00	1.19484	1.192373	1.19484	0
2024-05-15 05:50:00	1.19295	1.1925	1.19295	0
2024-05-15 05:55:00	1.19199	1.192563	1.19199	0
2024-05-15 06:00:00	1.19168	1.192563	1.19168	0
2024-05-15 06:05:00	1.19168	1.192595	1.19168	0
2024-05-15 06:10:00	1.19136	1.192595	1.19136	0
2024-05-15 06:15:00	1.19136	1.192595	1.19136	0
2024-05-15 06:20:00	1.19104	1.192595	1.19104	0
2024-05-15 06:25:00	1.19104	1.192373	1.19104	0
2024-05-15 06:30:00	1.19136	1.19193	1.19136	0
2024-05-15 06:35:00	1.19168	1.191614	1.19168	0
2024-05-15 06:40:00	1.19168	1.191487	1.19168	0
2024-05-15 06:45:00	1.19295	1.191583	1.19295	0
2024-05-15 06:50:00	1.19421	1.191836	1.19421	0
2024-05-15 06:55:00	1.1939	1.192058	1.1939	0
2024-05-15 07:00:00	1.19295	1.192217	1.19295	0
2024-05-15 07:05:00	1.19168	1.192249	1.19168	0
2024-05-15 07:10:00	1.19136	1.192281	1.19136	0
2024-05-15 07:15:00	1.19104	1.192281	1.19104	0
2024-05-15 07:20:00	1.19104	1.192249	1.19104	0
2024-05-15 07:25:00	1.19136	1.192217	1.19136	0
2024-05-15 07:30:00	1.19104	1.192153	1.19104	0
2024-05-15 07:35:00	1.19421	1.192279	1.19421	0
2024-05-15 07:40:00	1.19579	1.192437	1.19579	0
2024-05-15 07:45:00	1.19675	1.192722	1.19675	0
2024-05-15 07:50:00	1.19675	1.193102	1.19675	0
2024-05-15 07:55:00	1.19801	1.193735	1.19801	0
2024-05-15 08:00:00	1.19738	1.194337	1.19738	0
2024-05-15 08:05:00	1.19675	1.194908	1.19675	0
2024-05-15 08:10:00	1.19707	1.195511	1.19707	0
2024-05-15 08:15:00	1.19643	1.196018	1.19643	0
2024-05-15 08:20:00	1.19675	1.196589	1.19675	0
2024-05-15 08:25:00	1.19675	1.196843	1.19675	0
2024-05-15 08:30:00	1.19643	1.196907	1.19643	0
2024-05-15 08:35:00	1.19548	1.19678	1.19548	0
2024-05-15 08:40:00	1.19643	1.196748	1.19643	0
2024-05-15 08:45:00	1.19548	1.196495	1.19548	0
2024-05-15 08:50:00	1.19548	1.196305	1.19548	0
2024-05-15 08:55:00	1.19548	1.196178	1.19548	0
2024-05-15 09:00:00	1.19548	1.196019	1.19548	0
2024-05-15 09:05:00	1.19516	1.195892	1.19516	0
2024-05-15 09:10:00	1.19548	1.195765	1.19548	0
2024-05-15 09:15:00	1.19548	1.195638	1.19548	0
2024-05-15 09:20:00	1.19516	1.195511	1.19516	0
2024-05-15 09:25:00	1.19516	1.195479	1.19516	0
2024-05-15 09:30:00	1.19516	1.195352	1.19516	0
2024-05-15 09:35:00	1.19421	1.195225	1.19421	0
2024-05-15 09:40:00	1.19484	1.195161	1.19484	0
2024-05-15 09:45:00	1.19421	1.195034	1.19421	0
2024-05-15 09:50:00	1.19421	1.194907	1.19421	0
2024-05-15 09:55:00	1.1939	1.194781	1.1939	0
2024-05-15 10:00:00	1.19421	1.194654	1.19421	0
2024-05-15 10:05:00	1.19326	1.194432	1.19326	0
2024-05-15 10:10:00	1.1939	1.194306	1.1939	0
2024-05-15 10:15:00	1.19421	1.194211	1.19421	0
2024-05-15 10:20:00	1.19421	1.194116	1.19421	0
2024-05-15 10:25:00	1.19453	1.194148	1.19453	0
2024-05-15 10:30:00	1.19516	1.19418	1.19516	0
2024-05-15 10:35:00	1.19548	1.194307	1.19548	0
2024-05-15 10:40:00	1.19548	1.194434	1.19548	0
2024-05-15 10:45:00	1.19548	1.194592	1.19548	0
2024-05-15 10:50:00	1.19548	1.194719	1.19548	0
2024-05-15 10:55:00	1.19548	1.194941	1.19548	0
2024-05-15 11:00:00	1.19516	1.195067	1.19516	0
2024-05-15 11:05:00	1.19548	1.195194	1.19548	0
2024-05-15 11:10:00	1.19453	1.195226	1.19453	0
2024-05-15 11:15:00	1.19326	1.195099	1.19326	0
2024-05-15 11:20:00	1.18787	1.19437	1.18787	0
2024-05-15 11:25:00	1.18629	1.193451	1.18629	0
2024-05-15 11:30:00	1.18629	1.192532	1.18629	0
2024-05-15 11:35:00	1.18661	1.191645	1.18661	0
2024-05-15 11:40:00	1.18661	1.190758	1.18661	0
2024-05-15 11:45:00	1.18693	1.189903	1.18693	0
2024-05-15 11:50:00	1.18787	1.189174	1.18787	0
2024-05-15 11:55:00	1.18851	1.188477	1.18851	0
2024-05-15 12:00:00	1.18915	1.187939	1.18915	0
2024-05-15 12:05:00	1.18883	1.187496	1.18883	0
2024-05-15 12:10:00	1.18946	1.187655	1.18946	0
2024-05-15 12:15:00	1.18978	1.188004	1.18978	0
2024-05-15 12:20:00	1.19041	1.188416	1.19041	0
2024-05-15 12:25:00	1.19009	1.188764	1.19009	0
2024-05-15 12:30:00	1.19041	1.189144	1.19041	0
2024-05-15 12:35:00	1.19073	1.189524	1.19073	0
2024-05-15 12:40:00	1.19073	1.18981	1.19073	0
2024-05-15 12:45:00	1.19168	1.190127	1.19168	0
2024-05-15 12:50:00	1.19199	1.190411	1.19199	0
2024-05-15 12:55:00	1.19168	1.190696	1.19168	0
2024-05-15 13:00:00	1.19168	1.190918	1.19168	0
2024-05-15 13:05:00	1.19231	1.191171	1.19231	0
2024-05-15 13:10:00	1.19199	1.191329	1.19199	0
2024-05-15 13:15:00	1.19263	1.191583	1.19263	0
2024-05-15 13:20:00	1.19295	1.191837	1.19295	0
2024-05-15 13:25:00	1.19295	1.192059	1.19295	0
2024-05-15 13:30:00	1.19295	1.192281	1.19295	0
2024-05-15 13:35:00	1.19295	1.192408	1.19295	0
2024-05-15 13:40:00	1.19295	1.192504	1.19295	0
2024-05-15 13:45:00	1.19453	1.192789	1.19453	0
2024-05-15 13:50:00	1.19484	1.193105	1.19484	0
2024-05-15 13:55:00	1.19548	1.193422	1.19548	0
2024-05-15 14:00:00	1.19548	1.193771	1.19548	0
2024-05-15 14:05:00	1.19548	1.194056	1.19548	0
2024-05-15 14:10:00	1.19516	1.194277	1.19516	0
2024-05-15 14:15:00	1.19548	1.19453	1.19548	0
2024-05-15 14:20:00	1.19484	1.194719	1.19484	0
2024-05-15 14:25:00	1.19484	1.194908	1.19484	0
2024-05-15 14:30:00	1.19484	1.195097	1.19484	0
2024-05-15 14:35:00	1.19421	1.195065	1.19421	0
2024-05-15 14:40:00	1.19421	1.195002	1.19421	0
2024-05-15 14:45:00	1.19421	1.194875	1.19421	0
2024-05-15 14:50:00	1.1939	1.194717	1.1939	0
2024-05-15 14:55:00	1.19421	1.19459	1.19421	0
2024-05-15 15:00:00	1.1939	1.194464	1.1939	0
2024-05-15 15:05:00	1.19358	1.194274	1.19358	0
2024-05-15 15:10:00	1.19358	1.194148	1.19358	0
2024-05-15 15:15:00	1.19358	1.194022	1.19358	0
2024-05-15 15:20:00	1.19295	1.193833	1.19295	0
2024-05-15 15:25:00	1.19295	1.193707	1.19295	0
2024-05-15 15:30:00	1.19326	1.193612	1.19326	0
2024-05-15 15:35:00	1.19295	1.193486	1.19295	0
2024-05-15 15:40:00	1.19295	1.193391	1.19295	0
2024-05-15 15:45:00	1.19295	1.193265	1.19295	0
2024-05-15 15:50:00	1.19295	1.19317	1.19295	0
2024-05-15 15:55:00	1.19295	1.193107	1.19295	0
2024-05-15 16:00:00	1.19295	1.193044	1.19295	0
2024-05-15 16:05:00	1.19295	1.192981	1.19295	0
2024-05-15 16:10:00	1.19295	1.192981	1.19295	0
2024-05-15 16:15:00	1.19231	1.192917	1.19231	0
2024-05-15 16:20:00	1.19263	1.192854	1.19263	0
2024-05-15 16:25:00	1.19263	1.192822	1.19263	0
2024-05-15 16:30:00	1.19231	1.192758	1.19231	0
2024-05-15 16:35:00	1.19263	1.192726	1.19263	0
2024-05-15 16:40:00	1.19231	1.192662	1.19231	0
2024-05-15 16:45:00	1.19263	1.19263	1.19263	0
2024-05-15 16:50:00	1.19231	1.192566	1.19231	0
2024-05-15 16:55:00	1.19199	1.19247	1.19199	0
2024-05-15 17:00:00	1.19168	1.192343	1.19168	0
2024-05-15 17:05:00	1.19199	1.192311	1.19199	0
2024-05-15 17:10:00	1.19168	1.192216	1.19168	0
2024-05-15 17:15:00	1.19231	1.192184	1.19231	0
2024-05-15 17:20:00	1.19168	1.192121	1.19168	0
2024-05-15 17:25:00	1.19168	1.192026	1.19168	0
2024-05-15 17:30:00	1.19168	1.191963	1.19168	0
2024-05-15 17:35:00	1.19168	1.191868	1.19168	0
2024-05-15 17:40:00	1.19168	1.191805	1.19168	0
2024-05-15 17:45:00	1.19168	1.191774	1.19168	0
2024-05-15 17:50:00	1.19168	1.191774	1.19168	0
2024-05-15 17:55:00	1.19168	1.191743	1.19168	0
2024-05-15 18:00:00	1.19168	1.191743	1.19168	0
2024-05-15 18:05:00	1.19168	1.19168	1.19168	0
2024-05-15 18:10:00	1.19168	1.19168	1.19168	0
2024-05-15 18:15:00	1.19136	1.191648	1.19136	0
2024-05-15 18:20:00	1.19168	1.191648	1.19168	0
2024-05-15 18:25:00	1.19136	1.191616	1.19136	0
2024-05-15 18:30:00	1.19136	1.191584	1.19136	0
2024-05-15 18:35:00	1.19168	1.191584	1.19168	0
2024-05-15 18:40:00	1.19168	1.191584	1.19168	0
2024-05-15 18:45:00	1.19168	1.191584	1.19168	0
2024-05-15 18:50:00	1.19136	1.191552	1.19136	0
2024-05-15 18:55:00	1.19168	1.191552	1.19168	0
2024-05-15 19:00:00	1.19136	1.19152	1.19136	0
2024-05-15 19:05:00	1.19136	1.19152	1.19136	0
2024-05-15 19:10:00	1.19168	1.19152	1.19168	0
2024-05-15 19:15:00	1.19168	1.191552	1.19168	0
2024-05-15 19:20:00	1.19168	1.191584	1.19168	0
2024-05-15 19:25:00	1.19136	1.191552	1.19136	0
2024-05-15 19:30:00	1.19136	1.19152	1.19136	0
2024-05-15 19:35:00	1.19104	1.191456	1.19104	0
2024-05-15 19:40:00	1.19136	1.191456	1.19136	0
2024-05-15 19:45:00	1.19136	1.191424	1.19136	0
2024-05-15 19:50:00	1.19136	1.191424	1.19136	0
2024-05-15 19:55:00	1.19136	1.191424	1.19136	0
2024-05-15 20:00:00	1.19136	1.191392	1.19136	0
2024-05-15 20:05:00	1.19136	1.19136	1.19136	0
2024-05-15 20:10:00	1.19104	1.191296	1.19104	0
2024-05-15 20:15:00	1.19104	1.191264	1.19104	0
2024-05-15 20:20:00	1.19073	1.191201	1.19073	0
2024-05-15 20:25:00	1.19104	1.191201	1.19104	0
2024-05-15 20:30:00	1.19136	1.191201	1.19136	0
2024-05-15 20:35:00	1.19136	1.191201	1.19136	0
2024-05-15 20:40:00	1.19073	1.191138	1.19073	0
2024-05-15 20:45:00	1.19104	1.191106	1.19104	0
2024-05-15 20:50:00	1.19104	1.191074	1.19104	0
2024-05-15 20:55:00	1.19104	1.191042	1.19104	0
2024-05-15 21:00:00	1.19136	1.191074	1.19136	0
2024-05-15 21:05:00	1.19136	1.191106	1.19136	0
2024-05-15 21:10:00	1.19073	1.191106	1.19073	0
2024-05-15 21:15:00	1.19104	1.191106	1.19104	0
2024-05-15 21:20:00	1.19104	1.191074	1.19104	0
2024-05-15 21:25:00	1.19104	1.191042	1.19104	0
2024-05-15 21:30:00	1.19073	1.191042	1.19073	0
2024-05-15 21:35:00	1.19104	1.191042	1.19104	0
2024-05-15 21:40:00	1.19073	1.191011	1.19073	0
2024-05-15 21:45:00	1.19073	1.19098	1.19073	0
2024-05-15 21:50:00	1.19104	1.190948	1.19104	0
2024-05-15 21:55:00	1.19104	1.190916	1.19104	0
2024-05-15 22:00:00	1.19073	1.190916	1.19073	0
2024-05-15 22:05:00	1.19073	1.190885	1.19073	0
2024-05-15 22:10:00	1.19073	1.190854	1.19073	0
2024-05-15 22:15:00	1.19104	1.190854	1.19104	0
2024-05-15 22:20:00	1.19104	1.190885	1.19104	0
2024-05-15 22:25:00	1.19104	1.190885	1.19104	0
2024-05-15 22:30:00	1.19073	1.190885	1.19073	0
2024-05-15 22:35:00	1.19073	1.190885	1.19073	0
2024-05-15 22:40:00	1.19104	1.190885	1.19104	0
2024-05-15 22:45:00	1.19073	1.190854	1.19073	0
2024-05-15 22:50:00	1.19104	1.190885	1.19104	0
2024-05-15 22:55:00	1.19073	1.190885	1.19073	0
2024-05-15 23:00:00	1.19104	1.190916	1.19104	0
2024-05-15 23:05:00	1.19104	1.190916	1.19104	0
2024-05-15 23:10:00	1.19073	1.190885	1.19073	0
2024-05-15 23:15:00	1.19104	1.190885	1.19104	0
2024-05-15 23:20:00	1.19073	1.190885	1.19073	0
2024-05-15 23:25:00	1.19104	1.190916	1.19104	0
2024-05-15 23:30:00	1.19073	1.190885	1.19073	0
2024-05-15 23:35:00	1.19104	1.190916	1.19104	0
2024-05-15 23:40:00	1.19104	1.190916	1.19104	0
2024-05-15 23:45:00	1.19041	1.190884	1.19041	0
2024-05-15 23:50:00	1.19073	1.190853	1.19073	0
2024-05-15 23:55:00	1.19104	1.190853	1.19104	0
2024-05-16 00:00:00	1.19073	1.190853	1.19073	0
2024-05-16 00:05:00	1.19073	1.190822	1.19073	0
2024-05-16 00:10:00	1.19073	1.190822	1.19073	0
2024-05-16 00:15:00	1.19041	1.190759	1.19041	0
2024-05-16 00:20:00	1.19073	1.190759	1.19073	0
2024-05-16 00:25:00	1.19104	1.190759	1.19104	0
2024-05-16 00:30:00	1.19041	1.190696	1.19041	0
2024-05-16 00:35:00	1.19041	1.190696	1.19041	0
2024-05-16 00:40:00	1.19073	1.190696	1.19073	0
2024-05-16 00:45:00	1.19041	1.190633	1.19041	0
2024-05-16 00:50:00	1.19041	1.190601	1.19041	0
2024-05-16 00:55:00	1.19073	1.190601	1.19073	0
2024-05-16 01:00:00	1.19073	1.190601	1.19073	0
2024-05-16 01:05:00	1.19073	1.190633	1.19073	0
2024-05-16 01:10:00	1.19073	1.190633	1.19073	0
2024-05-16 01:15:00	1.19073	1.190602	1.19073	0
2024-05-16 01:20:00	1.19041	1.190602	1.19041	0
2024-05-16 01:25:00	1.19104	1.190665	1.19104	0
2024-05-16 01:30:00	1.19104	1.190696	1.19104	0
2024-05-16 01:35:00	1.19041	1.190696	1.19041	0
2024-05-16 01:40:00	1.19073	1.190728	1.19073	0
2024-05-16 01:45:00	1.19041	1.190696	1.19041	0
2024-05-16 01:50:00	1.19041	1.190664	1.19041	0
2024-05-16 01:55:00	1.19104	1.190695	1.19104	0
2024-05-16 02:00:00	1.19041	1.190663	1.19041	0
2024-05-16 02:05:00	1.19104	1.190694	1.19104	0
2024-05-16 02:10:00	1.19104	1.190757	1.19104	0
2024-05-16 02:15:00	1.19073	1.190726	1.19073	0
2024-05-16 02:20:00	1.19073	1.190695	1.19073	0
2024-05-16 02:25:00	1.19104	1.190758	1.19104	0
2024-05-16 02:30:00	1.19073	1.190758	1.19073	0
2024-05-16 02:35:00	1.19073	1.19079	1.19073	0
2024-05-16 02:40:00	1.19041	1.19079	1.19041	0
2024-05-16 02:45:00	1.19073	1.190759	1.19073	0
2024-05-16 02:50:00	1.19041	1.190759	1.19041	0
2024-05-16 02:55:00	1.19041	1.190696	1.19041	0
2024-05-16 03:00:00	1.19104	1.190696	1.19104	0
2024-05-16 03:05:00	1.19073	1.190696	1.19073	0
2024-05-16 03:10:00	1.19041	1.190664	1.19041	0
2024-05-16 03:15:00	1.19073	1.190633	1.19073	0
2024-05-16 03:20:00	1.19073	1.190633	1.19073	0
2024-05-16 03:25:00	1.19104	1.190664	1.19104	0
2024-05-16 03:30:00	1.19073	1.190696	1.19073	0
2024-05-16 03:35:00	1.19104	1.190727	1.19104	0
2024-05-16 03:40:00	1.19104	1.19079	1.19104	0
2024-05-16 03:45:00	1.19104	1.190853	1.19104	0
2024-05-16 03:50:00	1.19104	1.190853	1.19104	0
2024-05-16 03:55:00	1.19073	1.190853	1.19073	0
2024-05-16 04:00:00	1.19073	1.190885	1.19073	0
2024-05-16 04:05:00	1.19073	1.190885	1.19073	0
2024-05-16 04:10:00	1.19041	1.190853	1.19041	0
2024-05-16 04:15:00	1.19073	1.190822	1.19073	0
2024-05-16 04:20:00	1.19041	1.19079	1.19041	0
2024-05-16 04:25:00	1.19041	1.190727	1.19041	0
2024-05-16 04:30:00	1.19041	1.190664	1.19041	0
2024-05-16 04:35:00	1.19073	1.190633	1.19073	0
2024-05-16 04:40:00	1.19073	1.190602	1.19073	0
2024-05-16 04:45:00	1.19073	1.190602	1.19073	0
2024-05-16 04:50:00	1.19073	1.190602	1.19073	0
2024-05-16 04:55:00	1.19041	1.19057	1.19041	0
2024-05-16 05:00:00	1.19073	1.190602	1.19073	0
2024-05-16 05:05:00	1.19073	1.190602	1.19073	0
2024-05-16 05:10:00	1.19041	1.190602	1.19041	0
2024-05-16 05:15:00	1.19041	1.190602	1.19041	0
2024-05-16 05:20:00	1.19104	1.190665	1.19104	0
2024-05-16 05:25:00	1.19263	1.190855	1.19263	0
2024-05-16 05:30:00	1.19484	1.191266	1.19484	0
2024-05-16 05:35:00	1.19579	1.191772	1.19579	0
2024-05-16 05:40:00	1.19675	1.192374	1.19675	0
2024-05-16 05:45:00	1.19675	1.193008	1.19675	0
2024-05-16 05:50:00	1.19453	1.193388	1.19453	0
2024-05-16 05:55:00	1.1939	1.193705	1.1939	0
2024-05-16 06:00:00	1.19231	1.193895	1.19231	0
2024-05-16 06:05:00	1.19136	1.19399	1.19136	0
2024-05-16 06:10:00	1.19168	1.194054	1.19168	0
2024-05-16 06:15:00	1.19168	1.193959	1.19168	0
2024-05-16 06:20:00	1.19136	1.193611	1.19136	0
2024-05-16 06:25:00	1.19073	1.193105	1.19073	0
2024-05-16 06:30:00	1.19041	1.192471	1.19041	0
2024-05-16 06:35:00	1.19009	1.191805	1.19009	0
2024-05-16 06:40:00	1.18978	1.19133	1.18978	0
2024-05-16 06:45:00	1.18978	1.190918	1.18978	0
2024-05-16 06:50:00	1.18978	1.190665	1.18978	0
2024-05-16 06:55:00	1.19041	1.19057	1.19041	0
2024-05-16 07:00:00	1.18978	1.19038	1.18978	0
2024-05-16 07:05:00	1.18915	1.190127	1.18915	0
2024-05-16 07:10:00	1.18946	1.189937	1.18946	0
2024-05-16 07:15:00	1.18915	1.189779	1.18915	0
2024-05-16 07:20:00	1.18946	1.189684	1.18946	0
2024-05-16 07:25:00	1.18915	1.18959	1.18915	0
2024-05-16 07:30:00	1.18946	1.189558	1.18946	0
2024-05-16 07:35:00	1.18946	1.189526	1.18946	0
2024-05-16 07:40:00	1.18915	1.189463	1.18915	0
2024-05-16 07:45:00	1.19073	1.189495	1.19073	0
2024-05-16 07:50:00	1.19263	1.18978	1.19263	0
2024-05-16 07:55:00	1.19421	1.190286	1.19421	0
2024-05-16 08:00:00	1.19453	1.190793	1.19453	0
2024-05-16 08:05:00	1.19421	1.191299	1.19421	0
2024-05-16 08:10:00	1.19168	1.191521	1.19168	0
2024-05-16 08:15:00	1.19041	1.191647	1.19041	0
2024-05-16 08:20:00	1.18978	1.191679	1.18978	0
2024-05-16 08:25:00	1.18915	1.191648	1.18915	0
2024-05-16 08:30:00	1.18915	1.191648	1.18915	0
2024-05-16 08:35:00	1.18915	1.19149	1.18915	0
2024-05-16 08:40:00	1.18915	1.191142	1.18915	0
2024-05-16 08:45:00	1.18915	1.190636	1.18915	0
2024-05-16 08:50:00	1.19104	1.190287	1.19104	0
2024-05-16 08:55:00	1.19136	1.190002	1.19136	0
2024-05-16 09:00:00	1.19041	1.189875	1.19041	0
2024-05-16 09:05:00	1.19009	1.189843	1.19009	0
2024-05-16 09:10:00	1.18978	1.189843	1.18978	0
2024-05-16 09:15:00	1.18915	1.189843	1.18915	0
2024-05-16 09:20:00	1.18946	1.189874	1.18946	0
2024-05-16 09:25:00	1.18915	1.189874	1.18915	0
2024-05-16 09:30:00	1.19231	1.19019	1.19231	0
2024-05-16 09:35:00	1.19358	1.190633	1.19358	0
2024-05-16 09:40:00	1.1939	1.190919	1.1939	0
2024-05-16 09:45:00	1.19326	1.191109	1.19326	0
2024-05-16 09:50:00	1.19168	1.191236	1.19168	0
2024-05-16 09:55:00	1.19041	1.191268	1.19041	0
2024-05-16 10:00:00	1.19009	1.191299	1.19009	0
2024-05-16 10:05:00	1.18946	1.19133	1.18946	0
2024-05-16 10:10:00	1.18946	1.19133	1.18946	0
2024-05-16 10:15:00	1.19168	1.191583	1.19168	0
2024-05-16 10:20:00	1.19421	1.191773	1.19421	0
2024-05-16 10:25:00	1.19516	1.191931	1.19516	0
2024-05-16 10:30:00	1.19611	1.192152	1.19611	0
2024-05-16 10:35:00	1.19579	1.192405	1.19579	0
2024-05-16 10:40:00	1.19295	1.192532	1.19295	0
2024-05-16 10:45:00	1.19136	1.192627	1.19136	0
2024-05-16 10:50:00	1.19009	1.192627	1.19009	0
2024-05-16 10:55:00	1.19009	1.19269	1.19009	0
2024-05-16 11:00:00	1.19009	1.192753	1.19009	0
2024-05-16 11:05:00	1.18978	1.192563	1.18978	0
2024-05-16 11:10:00	1.18978	1.19212	1.18978	0
2024-05-16 11:15:00	1.18978	1.191582	1.18978	0
2024-05-16 11:20:00	1.18978	1.190949	1.18978	0
2024-05-16 11:25:00	1.18978	1.190348	1.18978	0
2024-05-16 11:30:00	1.18978	1.190031	1.18978	0
2024-05-16 11:35:00	1.18946	1.189841	1.18946	0
2024-05-16 11:40:00	1.18978	1.18981	1.18978	0
2024-05-16 11:45:00	1.19041	1.189842	1.19041	0
2024-05-16 11:50:00	1.18978	1.189811	1.18978	0
2024-05-16 11:55:00	1.19009	1.189842	1.19009	0
2024-05-16 12:00:00	1.19009	1.189873	1.19009	0
2024-05-16 12:05:00	1.19009	1.189904	1.19009	0
2024-05-16 12:10:00	1.18978	1.189904	1.18978	0
2024-05-16 12:15:00	1.18978	1.189904	1.18978	0
2024-05-16 12:20:00	1.18978	1.189904	1.18978	0
2024-05-16 12:25:00	1.19009	1.189967	1.19009	0
2024-05-16 12:30:00	1.18978	1.189967	1.18978	0
2024-05-16 12:35:00	1.19009	1.189935	1.19009	0
2024-05-16 12:40:00	1.18978	1.189935	1.18978	0
2024-05-16 12:45:00	1.18978	1.189904	1.18978	0
2024-05-16 12:50:00	1.19009	1.189904	1.19009	0
2024-05-16 12:55:00	1.19009	1.189904	1.19009	0
2024-05-16 13:00:00	1.19009	1.189935	1.19009	0
2024-05-16 13:05:00	1.18978	1.189935	1.18978	0
2024-05-16 13:10:00	1.19073	1.19003	1.19073	0
2024-05-16 13:15:00	1.19263	1.190284	1.19263	0
2024-05-16 13:20:00	1.19168	1.190474	1.19168	0
2024-05-16 13:25:00	1.19073	1.190538	1.19073	0
2024-05-16 13:30:00	1.19041	1.190601	1.19041	0
2024-05-16 13:35:00	1.19041	1.190664	1.19041	0
2024-05-16 13:40:00	1.19041	1.190696	1.19041	0
2024-05-16 13:45:00	1.19041	1.190728	1.19041	0
2024-05-16 13:50:00	1.19009	1.190728	1.19009	0
2024-05-16 13:55:00	1.19041	1.190791	1.19041	0
2024-05-16 14:00:00	1.18978	1.190696	1.18978	0
2024-05-16 14:05:00	1.19041	1.190474	1.19041	0
2024-05-16 14:10:00	1.19009	1.190315	1.19009	0
2024-05-16 14:15:00	1.19041	1.190283	1.19041	0
2024-05-16 14:20:00	1.19009	1.190251	1.19009	0
2024-05-16 14:25:00	1.19041	1.190251	1.19041	0
2024-05-16 14:30:00	1.18978	1.190188	1.18978	0
2024-05-16 14:35:00	1.19009	1.190156	1.19009	0
2024-05-16 14:40:00	1.19041	1.190188	1.19041	0
2024-05-16 14:45:00	1.19009	1.190156	1.19009	0
2024-05-16 14:50:00	1.19009	1.190187	1.19009	0
2024-05-16 14:55:00	1.19009	1.190155	1.19009	0
2024-05-16 15:00:00	1.19041	1.190187	1.19041	0
2024-05-16 15:05:00	1.19041	1.190187	1.19041	0
2024-05-16 15:10:00	1.19041	1.190219	1.19041	0
2024-05-16 15:15:00	1.19041	1.190219	1.19041	0
2024-05-16 15:20:00	1.19041	1.190282	1.19041	0
2024-05-16 15:25:00	1.19041	1.190314	1.19041	0
2024-05-16 15:30:00	1.19009	1.190282	1.19009	0
2024-05-16 15:35:00	1.19041	1.190314	1.19041	0
2024-05-16 15:40:00	1.19041	1.190346	1.19041	0
2024-05-16 15:45:00	1.19041	1.190378	1.19041	0
2024-05-16 15:50:00	1.19041	1.190378	1.19041	0
2024-05-16 15:55:00	1.19041	1.190378	1.19041	0
2024-05-16 16:00:00	1.19041	1.190378	1.19041	0
2024-05-16 16:05:00	1.19009	1.190346	1.19009	0
2024-05-16 16:10:00	1.19041	1.190346	1.19041	0
2024-05-16 16:15:00	1.19041	1.190346	1.19041	0
2024-05-16 16:20:00	1.19041	1.190378	1.19041	0
2024-05-16 16:25:00	1.19041	1.190378	1.19041	0
2024-05-16 16:30:00	1.19073	1.19041	1.19073	0
2024-05-16 16:35:00	1.19041	1.19041	1.19041	0
2024-05-16 16:40:00	1.19041	1.19041	1.19041	0
2024-05-16 16:45:00	1.19041	1.19041	1.19041	0
2024-05-16 16:50:00	1.19009	1.190378	1.19009	0
2024-05-16 16:55:00	1.19041	1.19041	1.19041	0
2024-05-16 17:00:00	1.19041	1.19041	1.19041	0
2024-05-16 17:05:00	1.19041	1.19041	1.19041	0
2024-05-16 17:10:00	1.19041	1.19041	1.19041	0
2024-05-16 17:15:00	1.19041	1.19041	1.19041	0
2024-05-16 17:20:00	1.19041	1.190378	1.19041	0
2024-05-16 17:25:00	1.19041	1.190378	1.19041	0
2024-05-16 17:30:00	1.19073	1.19041	1.19073	0
2024-05-16 17:35:00	1.19041	1.19041	1.19041	0
2024-05-16 17:40:00	1.19041	1.190442	1.19041	0
2024-05-16 17:45:00	1.19041	1.190442	1.19041	0
2024-05-16 17:50:00	1.19041	1.190442	1.19041	0
2024-05-16 17:55:00	1.19041	1.190442	1.19041	0
2024-05-16 18:00:00	1.19041	1.190442	1.19041	0
2024-05-16 18:05:00	1.19041	1.190442	1.19041	0
2024-05-16 18:10:00	1.19041	1.190442	1.19041	0
2024-05-16 18:15:00	1.19041	1.190442	1.19041	0
2024-05-16 18:20:00	1.19041	1.19041	1.19041	0
2024-05-16 18:25:00	1.19041	1.19041	1.19041	0
2024-05-16 18:30:00	1.19073	1.190442	1.19073	0
2024-05-16 18:35:00	1.19041	1.190442	1.19041	0
2024-05-16 18:40:00	1.19041	1.190442	1.19041	0
2024-05-16 18:45:00	1.19041	1.190442	1.19041	0
2024-05-16 18:50:00	1.19041	1.190442	1.19041	0
2024-05-16 18:55:00	1.19041	1.190442	1.19041	0
2024-05-16 19:00:00	1.19041	1.190442	1.19041	0
2024-05-16 19:05:00	1.19041	1.190442	1.19041	0
2024-05-16 19:10:00	1.19041	1.190442	1.19041	0
2024-05-16 19:15:00	1.19041	1.190442	1.19041	0
2024-05-16 19:20:00	1.19041	1.19041	1.19041	0
2024-05-16 19:25:00	1.19073	1.190442	1.19073	0
2024-05-16 19:30:00	1.19073	1.190474	1.19073	0
2024-05-16 19:35:00	1.19041	1.190474	1.19041	0
2024-05-16 19:40:00	1.19041	1.190474	1.19041	0
2024-05-16 19:45:00	1.19041	1.190474	1.19041	0
2024-05-16 19:50:00	1.19041	1.190474	1.19041	0
2024-05-16 19:55:00	1.19041	1.190474	1.19041	0
2024-05-16 20:00:00	1.19041	1.190474	1.19041	0
2024-05-16 20:05:00	1.19041	1.190474	1.19041	0
2024-05-16 20:10:00	1.19041	1.190474	1.19041	0
2024-05-16 20:15:00	1.19041	1.190442	1.19041	0
2024-05-16 20:20:00	1.19041	1.19041	1.19041	0
2024-05-16 20:25:00	1.19041	1.19041	1.19041	0
2024-05-16 20:30:00	1.19041	1.19041	1.19041	0
2024-05-16 20:35:00	1.19041	1.19041	1.19041	0
2024-05-16 20:40:00	1.19041	1.19041	1.19041	0
2024-05-16 20:45:00	1.19041	1.19041	1.19041	0
2024-05-16 20:50:00	1.19041	1.19041	1.19041	0
2024-05-16 20:55:00	1.19041	1.19041	1.19041	0
2024-05-16 21:00:00	1.19041	1.19041	1.19041	0
2024-05-16 21:05:00	1.19041	1.19041	1.19041	0
2024-05-16 21:10:00	1.19041	1.19041	1.19041	0
2024-05-16 21:15:00	1.19041	1.19041	1.19041	0
2024-05-16 21:20:00	1.19041	1.19041	1.19041	0
2024-05-16 21:25:00	1.19041	1.19041	1.19041	0
2024-05-16 21:30:00	1.19041	1.19041	1.19041	0
2024-05-16 21:35:00	1.19041	1.19041	1.19041	0
2024-05-16 21:40:00	1.19041	1.19041	1.19041	0
2024-05-16 21:45:00	1.19041	1.19041	1.19041	0
2024-05-16 21:50:00	1.19041	1.19041	1.19041	0
2024-05-16 21:55:00	1.19041	1.19041	1.19041	0
2024-05-16 22:00:00	1.19041	1.19041	1.19041	0
2024-05-16 22:05:00	1.19041	1.19041	1.19041	0
2024-05-16 22:10:00	1.19041	1.19041	1.19041	0
2024-05-16 22:15:00	1.19041	1.19041	1.19041	0
2024-05-16 22:20:00	1.19041	1.19041	1.19041	0
2024-05-16 22:25:00	1.19041	1.19041	1.19041	0
2024-05-16 22:30:00	1.19041	1.19041	1.19041	0
2024-05-16 22:35:00	1.19041	1.19041	1.19041	0
2024-05-16 22:40:00	1.19041	1.19041	1.19041	0
2024-05-16 22:45:00	1.19041	1.19041	1.19041	0
2024-05-16 22:50:00	1.19041	1.19041	1.19041	0
2024-05-16 22:55:00	1.19041	1.19041	1.19041	0
2024-05-16 23:00:00	1.19041	1.19041	1.19041	0
2024-05-16 23:05:00	1.19041	1.19041	1.19041	0
2024-05-16 23:10:00	1.19041	1.19041	1.19041	0
2024-05-16 23:15:00	1.19041	1.19041	1.19041	0
2024-05-16 23:20:00	1.19041	1.19041	1.19041	0
2024-05-16 23:25:00	1.19041	1.19041	1.19041	0
2024-05-16 23:30:00	1.19041	1.19041	1.19041	0
2024-05-16 23:35:00	1.19041	1.19041	1.19041	0
2024-05-16 23:40:00	1.19073	1.190442	1.19073	0
2024-05-16 23:45:00	1.19041	1.190442	1.19041	0
2024-05-16 23:50:00	1.19041	1.190442	1.19041	0
2024-05-16 23:55:00	1.19041	1.190442	1.19041	0
2024-05-17 00:00:00	1.19041	1.190442	1.19041	0
2024-05-17 00:05:00	1.19041	1.190442	1.19041	0
2024-05-17 00:10:00	1.19041	1.190442	1.19041	0
2024-05-17 00:15:00	1.19041	1.190442	1.19041	0
2024-05-17 00:20:00	1.19041	1.190442	1.19041	0
2024-05-17 00:25:00	1.19041	1.190442	1.19041	0
2024-05-17 00:30:00	1.19041	1.19041	1.19041	0
2024-05-17 00:35:00	1.19041	1.19041	1.19041	0
2024-05-17 00:40:00	1.19009	1.190378	1.19009	0
2024-05-17 00:45:00	1.19041	1.190378	1.19041	0
2024-05-17 00:50:00	1.19041	1.190378	1.19041	0
2024-05-17 00:55:00	1.19041	1.190378	1.19041	0
2024-05-17 01:00:00	1.19041	1.190378	1.19041	0
2024-05-17 01:05:00	1.19041	1.190378	1.19041	0
2024-05-17 01:10:00	1.19041	1.190378	1.19041	0
2024-05-17 01:15:00	1.19041	1.190378	1.19041	0
2024-05-17 01:20:00	1.19041	1.190378	1.19041	0
2024-05-17 01:25:00	1.19009	1.190346	1.19009	0
2024-05-17 01:30:00	1.19041	1.190378	1.19041	0
2024-05-17 01:35:00	1.19041	1.190378	1.19041	0
2024-05-17 01:40:00	1.19041	1.190378	1.19041	0
2024-05-17 01:45:00	1.19041	1.190378	1.19041	0
2024-05-17 01:50:00	1.19041	1.190378	1.19041	0
2024-05-17 01:55:00	1.19041	1.190378	1.19041	0
2024-05-17 02:00:00	1.19041	1.190378	1.19041	0
2024-05-17 02:05:00	1.19073	1.19041	1.19073	0
2024-05-17 02:10:00	1.19041	1.19041	1.19041	0
2024-05-17 02:15:00	1.19041	1.190442	1.19041	0
2024-05-17 02:20:00	1.19041	1.190442	1.19041	0
2024-05-17 02:25:00	1.19041	1.190442	1.19041	0
2024-05-17 02:30:00	1.19041	1.190442	1.19041	0
2024-05-17 02:35:00	1.19041	1.190442	1.19041	0
2024-05-17 02:40:00	1.19041	1.190442	1.19041	0
2024-05-17 02:45:00	1.19041	1.190442	1.19041	0
2024-05-17 02:50:00	1.19041	1.190442	1.19041	0
2024-05-17 02:55:00	1.19073	1.190442	1.19073	0
2024-05-17 03:00:00	1.19041	1.190442	1.19041	0
2024-05-17 03:05:00	1.19041	1.190442	1.19041	0
2024-05-17 03:10:00	1.19041	1.190442	1.19041	0
2024-05-17 03:15:00	1.19041	1.190442	1.19041	0
2024-05-17 03:20:00	1.19041	1.190442	1.19041	0
2024-05-17 03:25:00	1.19041	1.190442	1.19041	0
2024-05-17 03:30:00	1.19041	1.190442	1.19041	0
2024-05-17 03:35:00	1.19041	1.190442	1.19041	0
2024-05-17 03:40:00	1.19041	1.190442	1.19041	0
2024-05-17 03:45:00	1.19041	1.19041	1.19041	0
2024-05-17 03:50:00	1.19009	1.190378	1.19009	0
2024-05-17 03:55:00	1.19041	1.190378	1.19041	0
2024-05-17 04:00:00	1.19041	1.190378	1.19041	0
2024-05-17 04:05:00	1.19041	1.190378	1.19041	0
2024-05-17 04:10:00	1.19041	1.190378	1.19041	0
2024-05-17 04:15:00	1.19041	1.190378	1.19041	0
2024-05-17 04:20:00	1.19041	1.190378	1.19041	0
2024-05-17 04:25:00	1.19041	1.190378	1.19041	0
2024-05-17 04:30:00	1.19041	1.190378	1.19041	0
2024-05-17 04:35:00	1.19041	1.190378	1.19041	0
2024-05-17 04:40:00	1.19041	1.19041	1.19041	0
2024-05-17 04:45:00	1.19041	1.19041	1.19041	0
2024-05-17 04:50:00	1.19041	1.19041	1.19041	0
2024-05-17 04:55:00	1.19009	1.190378	1.19009	0
2024-05-17 05:00:00	1.19041	1.190378	1.19041	0
2024-05-17 05:05:00	1.19009	1.190346	1.19009	0
2024-05-17 05:10:00	1.19041	1.190346	1.19041	0
2024-05-17 05:15:00	1.19041	1.190346	1.19041	0
2024-05-17 05:20:00	1.19295	1.1906	1.19295	0
2024-05-17 05:25:00	1.1939	1.190949	1.1939	0
2024-05-17 05:30:00	1.19168	1.191076	1.19168	0
2024-05-17 05:35:00	1.19041	1.191076	1.19041	0
2024-05-17 05:40:00	1.19009	1.191044	1.19009	0
2024-05-17 05:45:00	1.18978	1.191013	1.18978	0
2024-05-17 05:50:00	1.18915	1.190887	1.18915	0
2024-05-17 05:55:00	1.18915	1.190793	1.18915	0
2024-05-17 06:00:00	1.18915	1.190667	1.18915	0
2024-05-17 06:05:00	1.18915	1.190541	1.18915	0
2024-05-17 06:10:00	1.18883	1.190129	1.18883	0
2024-05-17 06:15:00	1.18915	1.189654	1.18915	0
2024-05-17 06:20:00	1.18915	1.189401	1.18915	0
2024-05-17 06:25:00	1.18915	1.189275	1.18915	0
2024-05-17 06:30:00	1.18915	1.189181	1.18915	0
2024-05-17 06:35:00	1.18915	1.189118	1.18915	0
2024-05-17 06:40:00	1.18946	1.189149	1.18946	0
2024-05-17 06:45:00	1.18915	1.189149	1.18915	0
2024-05-17 06:50:00	1.19009	1.189243	1.19009	0
2024-05-17 06:55:00	1.19516	1.189844	1.19516	0
2024-05-17 07:00:00	1.19643	1.190604	1.19643	0
2024-05-17 07:05:00	1.1977	1.191459	1.1977	0
2024-05-17 07:10:00	1.19738	1.192282	1.19738	0
2024-05-17 07:15:00	1.1977	1.193137	1.1977	0
2024-05-17 07:20:00	1.1977	1.193992	1.1977	0
2024-05-17 07:25:00	1.19738	1.194815	1.19738	0
2024-05-17 07:30:00	1.1939	1.195259	1.1939	0
2024-05-17 07:35:00	1.18851	1.195195	1.18851	0
2024-05-17 07:40:00	1.18661	1.194847	1.18661	0
2024-05-17 07:45:00	1.18629	1.19396	1.18629	0
2024-05-17 07:50:00	1.18661	1.192978	1.18661	0
2024-05-17 07:55:00	1.18693	1.191901	1.18693	0
2024-05-17 08:00:00	1.18756	1.190919	1.18756	0
2024-05-17 08:05:00	1.18787	1.189936	1.18787	0
2024-05-17 08:10:00	1.18756	1.188922	1.18756	0
2024-05-17 08:15:00	1.18851	1.188035	1.18851	0
2024-05-17 08:20:00	1.18851	1.187496	1.18851	0
2024-05-17 08:25:00	1.18915	1.18756	1.18915	0
2024-05-17 08:30:00	1.18851	1.18775	1.18851	0
2024-05-17 08:35:00	1.18946	1.188067	1.18946	0
2024-05-17 08:40:00	1.19009	1.188415	1.19009	0
2024-05-17 08:45:00	1.18978	1.1887	1.18978	0
2024-05-17 08:50:00	1.18978	1.188922	1.18978	0
2024-05-17 08:55:00	1.19041	1.189176	1.19041	0
2024-05-17 09:00:00	1.19041	1.189461	1.19041	0
2024-05-17 09:05:00	1.19041	1.189651	1.19041	0
2024-05-17 09:10:00	1.19041	1.189841	1.19041	0
2024-05-17 09:15:00	1.19041	1.189967	1.19041	0
2024-05-17 09:20:00	1.19136	1.190252	1.19136	0
2024-05-17 09:25:00	1.19295	1.190601	1.19295	0
2024-05-17 09:30:00	1.19421	1.191013	1.19421	0
2024-05-17 09:35:00	1.19421	1.191456	1.19421	0
2024-05-17 09:40:00	1.19516	1.191994	1.19516	0
2024-05-17 09:45:00	1.19484	1.192437	1.19484	0
2024-05-17 09:50:00	1.19453	1.192849	1.19453	0
2024-05-17 09:55:00	1.19484	1.193292	1.19484	0
2024-05-17 10:00:00	1.19421	1.193672	1.19421	0
2024-05-17 10:05:00	1.19421	1.194052	1.19421	0
2024-05-17 10:10:00	1.19421	1.194337	1.19421	0
2024-05-17 10:15:00	1.1939	1.194432	1.1939	0
2024-05-17 10:20:00	1.19295	1.194306	1.19295	0
2024-05-17 10:25:00	1.19041	1.193926	1.19041	0
2024-05-17 10:30:00	1.18915	1.193325	1.18915	0
2024-05-17 10:35:00	1.18915	1.192756	1.18915	0
2024-05-17 10:40:00	1.18915	1.192218	1.18915	0
2024-05-17 10:45:00	1.18915	1.191649	1.18915	0
2024-05-17 10:50:00	1.18978	1.191206	1.18978	0
2024-05-17 10:55:00	1.18946	1.190731	1.18946	0
2024-05-17 11:00:00	1.18915	1.190225	1.18915	0
2024-05-17 11:05:00	1.19009	1.189844	1.19009	0
2024-05-17 11:10:00	1.19009	1.189558	1.19009	0
2024-05-17 11:15:00	1.19041	1.189558	1.19041	0
2024-05-17 11:20:00	1.19041	1.189684	1.19041	0
2024-05-17 11:25:00	1.19041	1.18981	1.19041	0
2024-05-17 11:30:00	1.19041	1.189936	1.19041	0
2024-05-17 11:35:00	1.19073	1.190094	1.19073	0
2024-05-17 11:40:00	1.19136	1.190252	1.19136	0
2024-05-17 11:45:00	1.19104	1.19041	1.19104	0
2024-05-17 11:50:00	1.19104	1.190599	1.19104	0
2024-05-17 11:55:00	1.19326	1.190916	1.19326	0
2024-05-17 12:00:00	1.19421	1.191328	1.19421	0
2024-05-17 12:05:00	1.19453	1.19174	1.19453	0
2024-05-17 12:10:00	1.19484	1.192183	1.19484	0
2024-05-17 12:15:00	1.19453	1.192595	1.19453	0
2024-05-17 12:20:00	1.1939	1.192944	1.1939	0
2024-05-17 12:25:00	1.1939	1.193261	1.1939	0
2024-05-17 12:30:00	1.1939	1.193515	1.1939	0
2024-05-17 12:35:00	1.1939	1.193801	1.1939	0
2024-05-17 12:40:00	1.19421	1.194118	1.19421	0
2024-05-17 12:45:00	1.1939	1.194182	1.1939	0
2024-05-17 12:50:00	1.19421	1.194182	1.19421	0
2024-05-17 12:55:00	1.19579	1.194308	1.19579	0
2024-05-17 13:00:00	1.19643	1.194467	1.19643	0
2024-05-17 13:05:00	1.1977	1.194784	1.1977	0
2024-05-17 13:10:00	1.19865	1.195259	1.19865	0
2024-05-17 13:15:00	1.19421	1.19529	1.19421	0
2024-05-17 13:20:00	1.19168	1.195068	1.19168	0
2024-05-17 13:25:00	1.19104	1.194782	1.19104	0
2024-05-17 13:30:00	1.19041	1.194402	1.19041	0
2024-05-17 13:35:00	1.18915	1.193927	1.18915	0
2024-05-17 13:40:00	1.18883	1.193389	1.18883	0
2024-05-17 13:45:00	1.18915	1.192725	1.18915	0
2024-05-17 13:50:00	1.18851	1.191933	1.18851	0
2024-05-17 13:55:00	1.18851	1.191014	1.18851	0
2024-05-17 14:00:00	1.18819	1.189968	1.18819	0
2024-05-17 14:05:00	1.18787	1.189334	1.18787	0
2024-05-17 14:10:00	1.18787	1.188953	1.18787	0
2024-05-17 14:15:00	1.18819	1.188668	1.18819	0
2024-05-17 14:20:00	1.18819	1.188446	1.18819	0
2024-05-17 14:25:00	1.18787	1.188318	1.18787	0
2024-05-17 14:30:00	1.18787	1.188222	1.18787	0
2024-05-17 14:35:00	1.18787	1.188094	1.18787	0
2024-05-17 14:40:00	1.18787	1.18803	1.18787	0
2024-05-17 14:45:00	1.18787	1.187966	1.18787	0
2024-05-17 14:50:00	1.18787	1.187934	1.18787	0
2024-05-17 14:55:00	1.18787	1.187934	1.18787	0
2024-05-17 15:00:00	1.18724	1.187871	1.18724	0
2024-05-17 15:05:00	1.18787	1.187839	1.18787	0
2024-05-17 15:10:00	1.18787	1.187807	1.18787	0
2024-05-17 15:15:00	1.18787	1.187807	1.18787	0
2024-05-17 15:20:00	1.18787	1.187807	1.18787	0
2024-05-17 15:25:00	1.18787	1.187807	1.18787	0
2024-05-17 15:30:00	1.18756	1.187776	1.18756	0
2024-05-17 15:35:00	1.18756	1.187745	1.18756	0
2024-05-17 15:40:00	1.18787	1.187745	1.18787	0
2024-05-17 15:45:00	1.18724	1.187682	1.18724	0
2024-05-17 15:50:00	1.18756	1.187714	1.18756	0
2024-05-17 15:55:00	1.18724	1.187651	1.18724	0
2024-05-17 16:00:00	1.18756	1.18762	1.18756	0
2024-05-17 16:05:00	1.18787	1.18762	1.18787	0
2024-05-17 16:10:00	1.18724	1.187557	1.18724	0
2024-05-17 16:15:00	1.18724	1.187494	1.18724	0
2024-05-17 16:20:00	1.18756	1.187494	1.18756	0
2024-05-17 16:25:00	1.18724	1.187462	1.18724	0
2024-05-17 16:30:00	1.18724	1.187399	1.18724	0
2024-05-17 16:35:00	1.18724	1.187399	1.18724	0
2024-05-17 16:40:00	1.18724	1.187367	1.18724	0
2024-05-17 16:45:00	1.18724	1.187367	1.18724	0
2024-05-17 16:50:00	1.18724	1.187335	1.18724	0
2024-05-17 16:55:00	1.18724	1.187272	1.18724	0
2024-05-17 17:00:00	1.18724	1.187272	1.18724	0
2024-05-17 17:05:00	1.18724	1.187272	1.18724	0
2024-05-17 17:10:00	1.18693	1.187209	1.18693	0
2024-05-17 17:15:00	1.18693	1.187178	1.18693	0
2024-05-17 17:20:00	1.18693	1.187147	1.18693	0
2024-05-17 17:25:00	1.18693	1.187116	1.18693	0
2024-05-17 17:30:00	1.18724	1.187116	1.18724	0
2024-05-17 17:35:00	1.18693	1.187085	1.18693	0
2024-05-17 17:40:00	1.18661	1.187022	1.18661	0
2024-05-17 17:45:00	1.18693	1.186991	1.18693	0
2024-05-17 17:50:00	1.18661	1.186928	1.18661	0
2024-05-17 17:55:00	1.18724	1.186928	1.18724	0
2024-05-17 18:00:00	1.18724	1.186959	1.18724	0
2024-05-17 18:05:00	1.18693	1.186959	1.18693	0
2024-05-17 18:10:00	1.18693	1.186959	1.18693	0
2024-05-17 18:15:00	1.18724	1.18699	1.18724	0
2024-05-17 18:20:00	1.18661	1.186927	1.18661	0
2024-05-17 18:25:00	1.18693	1.186927	1.18693	0
2024-05-17 18:30:00	1.18693	1.186959	1.18693	0
2024-05-17 18:35:00	1.18693	1.186959	1.18693	0
2024-05-17 18:40:00	1.18693	1.186991	1.18693	0
2024-05-17 18:45:00	1.18661	1.186928	1.18661	0
2024-05-17 18:50:00	1.18661	1.186865	1.18661	0
2024-05-17 18:55:00	1.18693	1.186865	1.18693	0
2024-05-17 19:00:00	1.18693	1.186865	1.18693	0
2024-05-17 19:05:00	1.18693	1.186834	1.18693	0
2024-05-17 19:10:00	1.18661	1.186834	1.18661	0
2024-05-17 19:15:00	1.18693	1.186834	1.18693	0
2024-05-17 19:20:00	1.18693	1.186834	1.18693	0
2024-05-17 19:25:00	1.18693	1.186834	1.18693	0
2024-05-17 19:30:00	1.18661	1.186802	1.18661	0
2024-05-17 19:35:00	1.18693	1.186834	1.18693	0
2024-05-17 19:40:00	1.18693	1.186866	1.18693	0
2024-05-17 19:45:00	1.18693	1.186866	1.18693	0
2024-05-17 19:50:00	1.18693	1.186866	1.18693	0
2024-05-17 19:55:00	1.18693	1.186866	1.18693	0
2024-05-17 20:00:00	1.18693	1.186898	1.18693	0
2024-05-17 20:05:00	1.18724	1.186929	1.18724	0
2024-05-17 20:10:00	1.18693	1.186929	1.18693	0
2024-05-17 20:15:00	1.18724	1.18696	1.18724	0
2024-05-17 20:20:00	1.18693	1.186992	1.18693	0
2024-05-17 20:25:00	1.18661	1.18696	1.18661	0
2024-05-17 20:30:00	1.18661	1.186928	1.18661	0
2024-05-17 20:35:00	1.18661	1.186896	1.18661	0
2024-05-17 20:40:00	1.18693	1.186896	1.18693	0
2024-05-17 20:45:00	1.18661	1.186864	1.18661	0
2024-05-17 20:50:00	1.18661	1.186832	1.18661	0
2024-05-17 20:55:00	1.18661	1.186769	1.18661	0
2024-05-17 21:00:00	1.18693	1.186769	1.18693	0
2024-05-17 21:05:00	1.18661	1.186706	1.18661	0
2024-05-17 21:10:00	1.18661	1.186674	1.18661	0
2024-05-17 21:15:00	1.18661	1.186674	1.18661	0
2024-05-17 21:20:00	1.18661	1.186674	1.18661	0
2024-05-17 21:25:00	1.18693	1.186706	1.18693	0
2024-05-17 21:30:00	1.18661	1.186674	1.18661	0
2024-05-17 21:35:00	1.18724	1.186737	1.18724	0
2024-05-17 21:40:00	1.18693	1.186769	1.18693	0
2024-05-17 21:45:00	1.18693	1.186801	1.18693	0
2024-05-17 21:50:00	1.18693	1.186801	1.18693	0
2024-05-17 21:55:00	1.18693	1.186833	1.18693	0
2024-05-17 22:00:00	1.18693	1.186865	1.18693	0
2024-05-17 22:05:00	1.18661	1.186865	1.18661	0
2024-05-17 22:10:00	1.18693	1.186897	1.18693	0
2024-05-17 22:15:00	1.18693	1.186897	1.18693	0
2024-05-17 22:20:00	1.18661	1.186897	1.18661	0
2024-05-17 22:25:00	1.18756	1.186929	1.18756	0
2024-05-17 22:30:00	1.18661	1.186897	1.18661	0
2024-05-17 22:35:00	1.18661	1.186865	1.18661	0
2024-05-17 22:40:00	1.18661	1.186833	1.18661	0
2024-05-17 22:45:00	1.18661	1.186801	1.18661	0
2024-05-17 22:50:00	1.18661	1.186769	1.18661	0
2024-05-17 22:55:00	1.18724	1.186832	1.18724	0
2024-05-17 23:00:00	1.18693	1.186832	1.18693	0
2024-05-17 23:05:00	1.18661	1.1868	1.18661	0
2024-05-17 23:10:00	1.18661	1.1868	1.18661	0
2024-05-17 23:15:00	1.18661	1.186705	1.18661	0
2024-05-17 23:20:00	1.18661	1.186705	1.18661	0
2024-05-17 23:25:00	1.18693	1.186737	1.18693	0
2024-05-17 23:30:00	1.18661	1.186737	1.18661	0
2024-05-17 23:35:00	1.18693	1.186769	1.18693	0
2024-05-17 23:40:00	1.18693	1.186801	1.18693	0
2024-05-17 23:45:00	1.18661	1.186738	1.18661	0
2024-05-17 23:50:00	1.18661	1.186706	1.18661	0
2024-05-17 23:55:00	1.18693	1.186738	1.18693	0
2024-05-18 00:00:00	1.18693	1.18677	1.18693	0
2024-05-18 00:05:00	1.18661	1.18677	1.18661	0
2024-05-18 00:10:00	1.18693	1.186802	1.18693	0
2024-05-18 00:15:00	1.18661	1.18677	1.18661	0
2024-05-18 00:20:00	1.18661	1.18677	1.18661	0
2024-05-18 00:25:00	1.18598	1.186675	1.18598	0
2024-05-18 00:30:00	1.18693	1.186675	1.18693	0
2024-05-18 00:35:00	1.18693	1.186707	1.18693	0
2024-05-18 00:40:00	1.18629	1.186675	1.18629	0
2024-05-18 00:45:00	1.18661	1.186643	1.18661	0
2024-05-18 00:50:00	1.18661	1.186611	1.18661	0
2024-05-18 00:55:00	1.18693	1.186643	1.18693	0
2024-05-18 01:00:00	1.18661	1.186611	1.18661	0
2024-05-18 01:05:00	1.18661	1.186611	1.18661	0
2024-05-18 01:10:00	1.18661	1.186611	1.18661	0
2024-05-18 01:15:00	1.18661	1.186674	1.18661	0
2024-05-18 01:20:00	1.18661	1.186642	1.18661	0
2024-05-18 01:25:00	1.18661	1.18661	1.18661	0
2024-05-18 01:30:00	1.18693	1.186674	1.18693	0
2024-05-18 01:35:00	1.18661	1.186674	1.18661	0
2024-05-18 01:40:00	1.18661	1.186674	1.18661	0
2024-05-18 01:45:00	1.18661	1.186642	1.18661	0
2024-05-18 01:50:00	1.18629	1.18661	1.18629	0
2024-05-18 01:55:00	1.18661	1.18661	1.18661	0
2024-05-18 02:00:00	1.18661	1.18661	1.18661	0
2024-05-18 02:05:00	1.18693	1.186642	1.18693	0
2024-05-18 02:10:00	1.18693	1.186674	1.18693	0
2024-05-18 02:15:00	1.18693	1.186706	1.18693	0
2024-05-18 02:20:00	1.18661	1.186674	1.18661	0
2024-05-18 02:25:00	1.18661	1.186674	1.18661	0
2024-05-18 02:30:00	1.18661	1.186674	1.18661	0
2024-05-18 02:35:00	1.18661	1.186674	1.18661	0
2024-05-18 02:40:00	1.18661	1.186706	1.18661	0
2024-05-18 02:45:00	1.18661	1.186706	1.18661	0
2024-05-18 02:50:00	1.18693	1.186738	1.18693	0
2024-05-18 02:55:00	1.18661	1.186706	1.18661	0
2024-05-18 03:00:00	1.18661	1.186674	1.18661	0
2024-05-18 03:05:00	1.18661	1.186642	1.18661	0
2024-05-18 03:10:00	1.18661	1.186642	1.18661	0
2024-05-18 03:15:00	1.18661	1.186642	1.18661	0
2024-05-18 03:20:00	1.18661	1.186642	1.18661	0
2024-05-18 03:25:00	1.18661	1.186642	1.18661	0
2024-05-18 03:30:00	1.18661	1.186642	1.18661	0
2024-05-18 03:35:00	1.18661	1.186642	1.18661	0
2024-05-18 03:40:00	1.18693	1.186642	1.18693	0
2024-05-18 03:45:00	1.18661	1.186642	1.18661	0
2024-05-18 03:50:00	1.18661	1.186642	1.18661	0
2024-05-18 03:55:00	1.18661	1.186642	1.18661	0
2024-05-18 04:00:00	1.18661	1.186642	1.18661	0
2024-05-18 04:05:00	1.18693	1.186674	1.18693	0
2024-05-18 04:10:00	1.18661	1.186674	1.18661	0
2024-05-18 04:15:00	1.18661	1.186674	1.18661	0
2024-05-18 04:20:00	1.18661	1.186674	1.18661	0
2024-05-18 04:25:00	1.18661	1.186674	1.18661	0
2024-05-18 04:30:00	1.18661	1.186642	1.18661	0
2024-05-18 04:35:00	1.18661	1.186642	1.18661	0
2024-05-18 04:40:00	1.18693	1.186674	1.18693	0
2024-05-18 04:45:00	1.18661	1.186674	1.18661	0
2024-05-18 04:50:00	1.18661	1.186674	1.18661	0
2024-05-18 04:55:00	1.18661	1.186642	1.18661	0
2024-05-18 05:00:00	1.18661	1.186642	1.18661	0
2024-05-18 05:05:00	1.18661	1.186642	1.18661	0
2024-05-18 05:10:00	1.18661	1.186642	1.18661	0
2024-05-18 05:15:00	1.18661	1.186642	1.18661	0
2024-05-18 05:20:00	1.18661	1.186642	1.18661	0
2024-05-18 05:25:00	1.18661	1.186642	1.18661	0
2024-05-18 05:30:00	1.18661	1.18661	1.18661	0
2024-05-18 05:35:00	1.18661	1.18661	1.18661	0
2024-05-18 05:40:00	1.18693	1.186642	1.18693	0
2024-05-18 05:45:00	1.18661	1.186642	1.18661	0
2024-05-18 05:50:00	1.18629	1.18661	1.18629	0
2024-05-18 05:55:00	1.18661	1.18661	1.18661	0
2024-05-18 06:00:00	1.18915	1.186864	1.18915	0
2024-05-18 06:05:00	1.18819	1.187022	1.18819	0
2024-05-18 06:10:00	1.18756	1.187117	1.18756	0
2024-05-18 06:15:00	1.18661	1.187117	1.18661	0
2024-05-18 06:20:00	1.18661	1.187117	1.18661	0
2024-05-18 06:25:00	1.19073	1.187529	1.19073	0
2024-05-18 06:30:00	1.19358	1.188194	1.19358	0
2024-05-18 06:35:00	1.19421	1.188954	1.19421	0
2024-05-18 06:40:00	1.19484	1.189809	1.19484	0
2024-05-18 06:45:00	1.19484	1.190632	1.19484	0
2024-05-18 06:50:00	1.19516	1.191233	1.19516	0
2024-05-18 06:55:00	1.19421	1.191835	1.19421	0
2024-05-18 07:00:00	1.19484	1.192563	1.19484	0
2024-05-18 07:05:00	1.19358	1.19326	1.19358	0
2024-05-18 07:10:00	1.19326	1.193925	1.19326	0
2024-05-18 07:15:00	1.19326	1.194178	1.19326	0
2024-05-18 07:20:00	1.19041	1.193861	1.19041	0
2024-05-18 07:25:00	1.18787	1.193227	1.18787	0
2024-05-18 07:30:00	1.18661	1.192404	1.18661	0
2024-05-18 07:35:00	1.18566	1.191486	1.18566	0
2024-05-18 07:40:00	1.18534	1.190504	1.18534	0
2024-05-18 07:45:00	1.18534	1.189617	1.18534	0
2024-05-18 07:50:00	1.18534	1.188667	1.18534	0
2024-05-18 07:55:00	1.18534	1.187843	1.18534	0
2024-05-18 08:00:00	1.18534	1.187051	1.18534	0
2024-05-18 08:05:00	1.18534	1.186259	1.18534	0
2024-05-18 08:10:00	1.18534	1.185752	1.18534	0
2024-05-18 08:15:00	1.18534	1.185499	1.18534	0
2024-05-18 08:20:00	1.18534	1.185372	1.18534	0
2024-05-18 08:25:00	1.18534	1.18534	1.18534	0
2024-05-18 08:30:00	1.18534	1.18534	1.18534	0
2024-05-18 08:35:00	1.18534	1.18534	1.18534	0
2024-05-18 08:40:00	1.18534	1.18534	1.18534	0
2024-05-18 08:45:00	1.18534	1.18534	1.18534	0
2024-05-18 08:50:00	1.18534	1.18534	1.18534	0
2024-05-18 08:55:00	1.18534	1.18534	1.18534	0
2024-05-18 09:00:00	1.18534	1.18534	1.18534	0
2024-05-18 09:05:00	1.18534	1.18534	1.18534	0
2024-05-18 09:10:00	1.18661	1.185467	1.18661	0
2024-05-18 09:15:00	1.18661	1.185594	1.18661	0
2024-05-18 09:20:00	1.18534	1.185594	1.18534	0
2024-05-18 09:25:00	1.18534	1.185594	1.18534	0
2024-05-18 09:30:00	1.18534	1.185594	1.18534	0
2024-05-18 09:35:00	1.18534	1.185594	1.18534	0
2024-05-18 09:40:00	1.18534	1.185594	1.18534	0
2024-05-18 09:45:00	1.18534	1.185594	1.18534	0
2024-05-18 09:50:00	1.18534	1.185594	1.18534	0
2024-05-18 09:55:00	1.18534	1.185594	1.18534	0
2024-05-18 10:00:00	1.18534	1.185467	1.18534	0
2024-05-18 10:05:00	1.18534	1.18534	1.18534	0
2024-05-18 10:10:00	1.18534	1.18534	1.18534	0
2024-05-18 10:15:00	1.18534	1.18534	1.18534	0
2024-05-18 10:20:00	1.18534	1.18534	1.18534	0
2024-05-18 10:25:00	1.18534	1.18534	1.18534	0
2024-05-18 10:30:00	1.18534	1.18534	1.18534	0
2024-05-18 10:35:00	1.18534	1.18534	1.18534	0
2024-05-18 10:40:00	1.18534	1.18534	1.18534	0
2024-05-18 10:45:00	1.18534	1.18534	1.18534	0
2024-05-18 10:50:00	1.18503	1.185309	1.18503	0
2024-05-18 10:55:00	1.18534	1.185309	1.18534	0
2024-05-18 11:00:00	1.18534	1.185309	1.18534	0
2024-05-18 11:05:00	1.18534	1.185309	1.18534	0
2024-05-18 11:10:00	1.18534	1.185309	1.18534	0
2024-05-18 11:15:00	1.18534	1.185309	1.18534	0
2024-05-18 11:20:00	1.18534	1.185309	1.18534	0
2024-05-18 11:25:00	1.18534	1.185309	1.18534	0
2024-05-18 11:30:00	1.18534	1.185309	1.18534	0
2024-05-18 11:35:00	1.18534	1.185309	1.18534	0
2024-05-18 11:40:00	1.18534	1.18534	1.18534	0
2024-05-18 11:45:00	1.18534	1.18534	1.18534	0
2024-05-18 11:50:00	1.18534	1.18534	1.18534	0
2024-05-18 11:55:00	1.18534	1.18534	1.18534	0
2024-05-18 12:00:00	1.18534	1.18534	1.18534	0
2024-05-18 12:05:00	1.18534	1.18534	1.18534	0
2024-05-18 12:10:00	1.18534	1.18534	1.18534	0
2024-05-18 12:15:00	1.18534	1.18534	1.18534	0
2024-05-18 12:20:00	1.18534	1.18534	1.18534	0
2024-05-18 12:25:00	1.18534	1.18534	1.18534	0
2024-05-18 12:30:00	1.18534	1.18534	1.18534	0
2024-05-18 12:35:00	1.18534	1.18534	1.18534	0
2024-05-18 12:40:00	1.18534	1.18534	1.18534	0
2024-05-18 12:45:00	1.18534	1.18534	1.18534	0
2024-05-18 12:50:00	1.18534	1.18534	1.18534	0
2024-05-18 12:55:00	1.18534	1.18534	1.18534	0
2024-05-18 13:00:00	1.18534	1.18534	1.18534	0
2024-05-18 13:05:00	1.18534	1.18534	1.18534	0
2024-05-18 13:10:00	1.18503	1.185309	1.18503	0
2024-05-18 13:15:00	1.18503	1.185278	1.18503	0
2024-05-18 13:20:00	1.18534	1.185278	1.18534	0
2024-05-18 13:25:00	1.18534	1.185278	1.18534	0
2024-05-18 13:30:00	1.18534	1.185278	1.18534	0
2024-05-18 13:35:00	1.18534	1.185278	1.18534	0
2024-05-18 13:40:00	1.18534	1.185278	1.18534	0
2024-05-18 13:45:00	1.18534	1.185278	1.18534	0
2024-05-18 13:50:00	1.18534	1.185278	1.18534	0
2024-05-18 13:55:00	1.18503	1.185247	1.18503	0
2024-05-18 14:00:00	1.18534	1.185278	1.18534	0
2024-05-18 14:05:00	1.18534	1.185309	1.18534	0
2024-05-18 14:10:00	1.18534	1.185309	1.18534	0
2024-05-18 14:15:00	1.18534	1.185309	1.18534	0
2024-05-18 14:20:00	1.18534	1.185309	1.18534	0
2024-05-18 14:25:00	1.18534	1.185309	1.18534	0
2024-05-18 14:30:00	1.18534	1.185309	1.18534	0
2024-05-18 14:35:00	1.18534	1.185309	1.18534	0
2024-05-18 14:40:00	1.18534	1.185309	1.18534	0
2024-05-18 14:45:00	1.18534	1.18534	1.18534	0
2024-05-18 14:50:00	1.18534	1.18534	1.18534	0
2024-05-18 14:55:00	1.18534	1.18534	1.18534	0
2024-05-18 15:00:00	1.18534	1.18534	1.18534	0
2024-05-18 15:05:00	1.18534	1.18534	1.18534	0
2024-05-18 15:10:00	1.18534	1.18534	1.18534	0
2024-05-18 15:15:00	1.18534	1.18534	1.18534	0
2024-05-18 15:20:00	1.18566	1.185372	1.18566	0
2024-05-18 15:25:00	1.18534	1.185372	1.18534	0
2024-05-18 15:30:00	1.18534	1.185372	1.18534	0
2024-05-18 15:35:00	1.18534	1.185372	1.18534	0
2024-05-18 15:40:00	1.18534	1.185372	1.18534	0
2024-05-18 15:45:00	1.18566	1.185404	1.18566	0
2024-05-18 15:50:00	1.18566	1.185436	1.18566	0
2024-05-18 15:55:00	1.18534	1.185436	1.18534	0
2024-05-18 16:00:00	1.18566	1.185468	1.18566	0
2024-05-18 16:05:00	1.18534	1.185468	1.18534	0
2024-05-18 16:10:00	1.18534	1.185436	1.18534	0
2024-05-18 16:15:00	1.18534	1.185436	1.18534	0
2024-05-18 16:20:00	1.18534	1.185436	1.18534	0
2024-05-18 16:25:00	1.18534	1.185436	1.18534	0
2024-05-18 16:30:00	1.18534	1.185436	1.18534	0
2024-05-18 16:35:00	1.18566	1.185436	1.18566	0
2024-05-18 16:40:00	1.18534	1.185404	1.18534	0
2024-05-18 16:45:00	1.18534	1.185404	1.18534	0
2024-05-18 16:50:00	1.18534	1.185372	1.18534	0
2024-05-18 16:55:00	1.18534	1.185372	1.18534	0
2024-05-18 17:00:00	1.18534	1.185372	1.18534	0
2024-05-18 17:05:00	1.18534	1.185372	1.18534	0
2024-05-18 17:10:00	1.18534	1.185372	1.18534	0
2024-05-18 17:15:00	1.18534	1.185372	1.18534	0
2024-05-18 17:20:00	1.18566	1.185404	1.18566	0
2024-05-18 17:25:00	1.18566	1.185404	1.18566	0
2024-05-18 17:30:00	1.18534	1.185404	1.18534	0
2024-05-18 17:35:00	1.18534	1.185404	1.18534	0
2024-05-18 17:40:00	1.18534	1.185404	1.18534	0
2024-05-18 17:45:00	1.18534	1.185404	1.18534	0
2024-05-18 17:50:00	1.18534	1.185404	1.18534	0
2024-05-18 17:55:00	1.18534	1.185404	1.18534	0
2024-05-18 18:00:00	1.18534	1.185404	1.18534	0
2024-05-18 18:05:00	1.18534	1.185404	1.18534	0
2024-05-18 18:10:00	1.18534	1.185372	1.18534	0
2024-05-18 18:15:00	1.18534	1.18534	1.18534	0
2024-05-18 18:20:00	1.18534	1.18534	1.18534	0
2024-05-18 18:25:00	1.18534	1.18534	1.18534	0
2024-05-18 18:30:00	1.18534	1.18534	1.18534	0
2024-05-18 18:35:00	1.18534	1.18534	1.18534	0
2024-05-18 18:40:00	1.18534	1.18534	1.18534	0
2024-05-18 18:45:00	1.18534	1.18534	1.18534	0
2024-05-18 18:50:00	1.18534	1.18534	1.18534	0
2024-05-18 18:55:00	1.18566	1.185372	1.18566	0
2024-05-18 19:00:00	1.18534	1.185372	1.18534	0
2024-05-18 19:05:00	1.18503	1.185341	1.18503	0
2024-05-18 19:10:00	1.18534	1.185341	1.18534	0
2024-05-18 19:15:00	1.18534	1.185341	1.18534	0
2024-05-18 19:20:00	1.18534	1.185341	1.18534	0
2024-05-18 19:25:00	1.18534	1.185341	1.18534	0
2024-05-18 19:30:00	1.18534	1.185341	1.18534	0
2024-05-18 19:35:00	1.18534	1.185341	1.18534	0
2024-05-18 19:40:00	1.18534	1.185341	1.18534	0
2024-05-18 19:45:00	1.18503	1.185278	1.18503	0
2024-05-18 19:50:00	1.18534	1.185278	1.18534	0
2024-05-18 19:55:00	1.18534	1.185309	1.18534	0
2024-05-18 20:00:00	1.18534	1.185309	1.18534	0
2024-05-18 20:05:00	1.18503	1.185278	1.18503	0
2024-05-18 20:10:00	1.18534	1.185278	1.18534	0
2024-05-18 20:15:00	1.18566	1.18531	1.18566	0
2024-05-18 20:20:00	1.18566	1.185342	1.18566	0
2024-05-18 20:25:00	1.18534	1.185342	1.18534	0
2024-05-18 20:30:00	1.18534	1.185342	1.18534	0
2024-05-18 20:35:00	1.18534	1.185373	1.18534	0
2024-05-18 20:40:00	1.18534	1.185373	1.18534	0
2024-05-18 20:45:00	1.18534	1.185373	1.18534	0
2024-05-18 20:50:00	1.18534	1.185373	1.18534	0
2024-05-18 20:55:00	1.18534	1.185404	1.18534	0
2024-05-18 21:00:00	1.18534	1.185404	1.18534	0
2024-05-18 21:05:00	1.18566	1.185404	1.18566	0
2024-05-18 21:10:00	1.18534	1.185372	1.18534	0
2024-05-18 21:15:00	1.18534	1.185372	1.18534	0
2024-05-18 21:20:00	1.18534	1.185372	1.18534	0
2024-05-18 21:25:00	1.18534	1.185372	1.18534	0
2024-05-18 21:30:00	1.18534	1.185372	1.18534	0
2024-05-18 21:35:00	1.18566	1.185404	1.18566	0
2024-05-18 21:40:00	1.18534	1.185404	1.18534	0
2024-05-18 21:45:00	1.18534	1.185404	1.18534	0
2024-05-18 21:50:00	1.18534	1.185404	1.18534	0
2024-05-18 21:55:00	1.18534	1.185372	1.18534	0
2024-05-18 22:00:00	1.18534	1.185372	1.18534	0
2024-05-18 22:05:00	1.18534	1.185372	1.18534	0
2024-05-18 22:10:00	1.18534	1.185372	1.18534	0
2024-05-18 22:15:00	1.18534	1.185372	1.18534	0
2024-05-18 22:20:00	1.18534	1.185372	1.18534	0
2024-05-18 22:25:00	1.18534	1.18534	1.18534	0
2024-05-18 22:30:00	1.18534	1.18534	1.18534	0
2024-05-18 22:35:00	1.18534	1.18534	1.18534	0
2024-05-18 22:40:00	1.18534	1.18534	1.18534	0
2024-05-18 22:45:00	1.18534	1.18534	1.18534	0
2024-05-18 22:50:00	1.18534	1.18534	1.18534	0
2024-05-18 22:55:00	1.18534	1.18534	1.18534	0
2024-05-18 23:00:00	1.18534	1.18534	1.18534	0
2024-05-18 23:05:00	1.18534	1.18534	1.18534	0
2024-05-18 23:10:00	1.18534	1.18534	1.18534	0
2024-05-18 23:15:00	1.18534	1.18534	1.18534	0
2024-05-18 23:20:00	1.18534	1.18534	1.18534	0
2024-05-18 23:25:00	1.18534	1.18534	1.18534	0
2024-05-18 23:30:00	1.18503	1.185309	1.18503	0
2024-05-18 23:35:00	1.18534	1.185309	1.18534	0
2024-05-18 23:40:00	1.18534	1.185309	1.18534	0
2024-05-18 23:45:00	1.18534	1.185309	1.18534	0
2024-05-18 23:50:00	1.18534	1.185309	1.18534	0
2024-05-18 23:55:00	1.18534	1.185309	1.18534	0
2024-05-19 00:00:00	1.18534	1.185309	1.18534	0
2024-05-19 00:05:00	1.18534	1.185309	1.18534	0
2024-05-19 00:10:00	1.18534	1.185309	1.18534	0
2024-05-19 00:15:00	1.18534	1.185309	1.18534	0
2024-05-19 00:20:00	1.18534	1.18534	1.18534	0
2024-05-19 00:25:00	1.18503	1.185309	1.18503	0
2024-05-19 00:30:00	1.18534	1.185309	1.18534	0
2024-05-19 00:35:00	1.18534	1.185309	1.18534	0
2024-05-19 00:40:00	1.18534	1.185309	1.18534	0
2024-05-19 00:45:00	1.18534	1.185309	1.18534	0
2024-05-19 00:50:00	1.18534	1.185309	1.18534	0
2024-05-19 00:55:00	1.18534	1.185309	1.18534	0
2024-05-19 01:00:00	1.18503	1.185278	1.18503	0
2024-05-19 01:05:00	1.18503	1.185247	1.18503	0
2024-05-19 01:10:00	1.18534	1.185247	1.18534	0
2024-05-19 01:15:00	1.18534	1.185278	1.18534	0
2024-05-19 01:20:00	1.18534	1.185278	1.18534	0
2024-05-19 01:25:00	1.18534	1.185278	1.18534	0
2024-05-19 01:30:00	1.18534	1.185278	1.18534	0
2024-05-19 01:35:00	1.18534	1.185278	1.18534	0
2024-05-19 01:40:00	1.18534	1.185278	1.18534	0
2024-05-19 01:45:00	1.18534	1.185278	1.18534	0
2024-05-19 01:50:00	1.18534	1.185309	1.18534	0
2024-05-19 01:55:00	1.18534	1.18534	1.18534	0
2024-05-19 02:00:00	1.18534	1.18534	1.18534	0
2024-05-19 02:05:00	1.18566	1.185372	1.18566	0
2024-05-19 02:10:00	1.18534	1.185372	1.18534	0
2024-05-19 02:15:00	1.18566	1.185404	1.18566	0
2024-05-19 02:20:00	1.18566	1.185436	1.18566	0
2024-05-19 02:25:00	1.18534	1.185436	1.18534	0
2024-05-19 02:30:00	1.18534	1.185436	1.18534	0
2024-05-19 02:35:00	1.18534	1.185436	1.18534	0
2024-05-19 02:40:00	1.18534	1.185436	1.18534	0
2024-05-19 02:45:00	1.18534	1.185436	1.18534	0
2024-05-19 02:50:00	1.18534	1.185436	1.18534	0
2024-05-19 02:55:00	1.18534	1.185404	1.18534	0
2024-05-19 03:00:00	1.18534	1.185404	1.18534	0
2024-05-19 03:05:00	1.18534	1.185372	1.18534	0
2024-05-19 03:10:00	1.18534	1.18534	1.18534	0
2024-05-19 03:15:00	1.18534	1.18534	1.18534	0
2024-05-19 03:20:00	1.18534	1.18534	1.18534	0
2024-05-19 03:25:00	1.18534	1.18534	1.18534	0
2024-05-19 03:30:00	1.18534	1.18534	1.18534	0
2024-05-19 03:35:00	1.18534	1.18534	1.18534	0
2024-05-19 03:40:00	1.18534	1.18534	1.18534	0
2024-05-19 03:45:00	1.18534	1.18534	1.18534	0
2024-05-19 03:50:00	1.18534	1.18534	1.18534	0
2024-05-19 03:55:00	1.18534	1.18534	1.18534	0
2024-05-19 04:00:00	1.18534	1.18534	1.18534	0
2024-05-19 04:05:00	1.18534	1.18534	1.18534	0
2024-05-19 04:10:00	1.18534	1.18534	1.18534	0
2024-05-19 04:15:00	1.18534	1.18534	1.18534	0
2024-05-19 04:20:00	1.18534	1.18534	1.18534	0
2024-05-19 04:25:00	1.18534	1.18534	1.18534	0
2024-05-19 04:30:00	1.18534	1.18534	1.18534	0
2024-05-19 04:35:00	1.18534	1.18534	1.18534	0
2024-05-19 04:40:00	1.18534	1.18534	1.18534	0
2024-05-19 04:45:00	1.18566	1.185372	1.18566	0
2024-05-19 04:50:00	1.18534	1.185372	1.18534	0
2024-05-19 04:55:00	1.18534	1.185372	1.18534	0
2024-05-19 05:00:00	1.18534	1.185372	1.18534	0
2024-05-19 05:05:00	1.18534	1.185372	1.18534	0
2024-05-19 05:10:00	1.18503	1.185341	1.18503	0
2024-05-19 05:15:00	1.18534	1.185341	1.18534	0
2024-05-19 05:20:00	1.18503	1.18531	1.18503	0
2024-05-19 05:25:00	1.18534	1.18531	1.18534	0
2024-05-19 05:30:00	1.18534	1.18531	1.18534	0
2024-05-19 05:35:00	1.18503	1.185247	1.18503	0
2024-05-19 05:40:00	1.18534	1.185247	1.18534	0
2024-05-19 05:45:00	1.18534	1.185247	1.18534	0
2024-05-19 05:50:00	1.18534	1.185247	1.18534	0
2024-05-19 05:55:00	1.18534	1.185247	1.18534	0
2024-05-19 06:00:00	1.18503	1.185247	1.18503	0
2024-05-19 06:05:00	1.18534	1.185247	1.18534	0
2024-05-19 06:10:00	1.18534	1.185278	1.18534	0
2024-05-19 06:15:00	1.18534	1.185278	1.18534	0
2024-05-19 06:20:00	1.18534	1.185278	1.18534	0
2024-05-19 06:25:00	1.18534	1.185309	1.18534	0
2024-05-19 06:30:00	1.18503	1.185278	1.18503	0
2024-05-19 06:35:00	1.18503	1.185247	1.18503	0
2024-05-19 06:40:00	1.18534	1.185247	1.18534	0
2024-05-19 06:45:00	1.18534	1.185247	1.18534	0
2024-05-19 06:50:00	1.18503	1.185247	1.18503	0
2024-05-19 06:55:00	1.18534	1.185247	1.18534	0
2024-05-19 07:00:00	1.18534	1.185247	1.18534	0
2024-05-19 07:05:00	1.18503	1.185216	1.18503	0
2024-05-19 07:10:00	1.18503	1.185185	1.18503	0
2024-05-19 07:15:00	1.18503	1.185154	1.18503	0
2024-05-19 07:20:00	1.18534	1.185185	1.18534	0
2024-05-19 07:25:00	1.18534	1.185216	1.18534	0
2024-05-19 07:30:00	1.18534	1.185216	1.18534	0
2024-05-19 07:35:00	1.18503	1.185185	1.18503	0
2024-05-19 07:40:00	1.18503	1.185185	1.18503	0
2024-05-19 07:45:00	1.18534	1.185185	1.18534	0
2024-05-19 07:50:00	1.18503	1.185154	1.18503	0
2024-05-19 07:55:00	1.18534	1.185185	1.18534	0
2024-05-19 08:00:00	1.18534	1.185216	1.18534	0
2024-05-19 08:05:00	1.18534	1.185247	1.18534	0
2024-05-19 08:10:00	1.18503	1.185216	1.18503	0
2024-05-19 08:15:00	1.18503	1.185185	1.18503	0
2024-05-19 08:20:00	1.18534	1.185185	1.18534	0
2024-05-19 08:25:00	1.18503	1.185185	1.18503	0
2024-05-19 08:30:00	1.18534	1.185216	1.18534	0
2024-05-19 08:35:00	1.18503	1.185185	1.18503	0
2024-05-19 08:40:00	1.18503	1.185185	1.18503	0
2024-05-19 08:45:00	1.18503	1.185154	1.18503	0
2024-05-19 08:50:00	1.18503	1.185123	1.18503	0
2024-05-19 08:55:00	1.18471	1.18506	1.18471	0
2024-05-19 09:00:00	1.18471	1.185028	1.18471	0
2024-05-19 09:05:00	1.18503	1.185028	1.18503	0
2024-05-19 09:10:00	1.18503	1.184997	1.18503	0
2024-05-19 09:15:00	1.18503	1.184997	1.18503	0
2024-05-19 09:20:00	1.18503	1.184966	1.18503	0
2024-05-19 09:25:00	1.18534	1.184997	1.18534	0
2024-05-19 09:30:00	1.18503	1.184997	1.18503	0
2024-05-19 09:35:00	1.18471	1.184965	1.18471	0
2024-05-19 09:40:00	1.18503	1.184965	1.18503	0
2024-05-19 09:45:00	1.18534	1.185028	1.18534	0
2024-05-19 09:50:00	1.18534	1.185091	1.18534	0
2024-05-19 09:55:00	1.18534	1.185122	1.18534	0
2024-05-19 10:00:00	1.18534	1.185153	1.18534	0
2024-05-19 10:05:00	1.18534	1.185184	1.18534	0
2024-05-19 10:10:00	1.18534	1.185215	1.18534	0
2024-05-19 10:15:00	1.18534	1.185215	1.18534	0
2024-05-19 10:20:00	1.18534	1.185246	1.18534	0
2024-05-19 10:25:00	1.18534	1.185309	1.18534	0
2024-05-19 10:30:00	1.18534	1.18534	1.18534	0
2024-05-19 10:35:00	1.18503	1.185309	1.18503	0
2024-05-19 10:40:00	1.18503	1.185278	1.18503	0
2024-05-19 10:45:00	1.18503	1.185247	1.18503	0
2024-05-19 10:50:00	1.18503	1.185216	1.18503	0
2024-05-19 10:55:00	1.18471	1.185153	1.18471	0
2024-05-19 11:00:00	1.18471	1.18509	1.18471	0
2024-05-19 11:05:00	1.18503	1.185059	1.18503	0
2024-05-19 11:10:00	1.18471	1.184996	1.18471	0
2024-05-19 11:15:00	1.18534	1.184996	1.18534	0
2024-05-19 11:20:00	1.18503	1.184965	1.18503	0
2024-05-19 11:25:00	1.18471	1.184933	1.18471	0
2024-05-19 11:30:00	1.18534	1.184964	1.18534	0
2024-05-19 11:35:00	1.18534	1.184995	1.18534	0
2024-05-19 11:40:00	1.18534	1.185026	1.18534	0
2024-05-19 11:45:00	1.18503	1.185058	1.18503	0
2024-05-19 11:50:00	1.18534	1.185121	1.18534	0
2024-05-19 11:55:00	1.18503	1.185121	1.18503	0
2024-05-19 12:00:00	1.18471	1.185121	1.18471	0
2024-05-19 12:05:00	1.18471	1.185058	1.18471	0
2024-05-19 12:10:00	1.18534	1.185089	1.18534	0
2024-05-19 12:15:00	1.18503	1.185121	1.18503	0
2024-05-19 12:20:00	1.18534	1.185121	1.18534	0
2024-05-19 12:25:00	1.18534	1.185121	1.18534	0
2024-05-19 12:30:00	1.18534	1.185121	1.18534	0
2024-05-19 12:35:00	1.18534	1.185152	1.18534	0
2024-05-19 12:40:00	1.18503	1.185121	1.18503	0
2024-05-19 12:45:00	1.18503	1.185121	1.18503	0
2024-05-19 12:50:00	1.18503	1.185153	1.18503	0
2024-05-19 12:55:00	1.18471	1.185153	1.18471	0
2024-05-19 13:00:00	1.18503	1.185122	1.18503	0
2024-05-19 13:05:00	1.18503	1.185122	1.18503	0
2024-05-19 13:10:00	1.18503	1.185091	1.18503	0
2024-05-19 13:15:00	1.18503	1.18506	1.18503	0
2024-05-19 13:20:00	1.18503	1.185029	1.18503	0
2024-05-19 13:25:00	1.18503	1.184998	1.18503	0
2024-05-19 13:30:00	1.18534	1.185029	1.18534	0
2024-05-19 13:35:00	1.18471	1.184997	1.18471	0
2024-05-19 13:40:00	1.18534	1.185028	1.18534	0
2024-05-19 13:45:00	1.18534	1.185091	1.18534	0
2024-05-19 13:50:00	1.18503	1.185091	1.18503	0
2024-05-19 13:55:00	1.18534	1.185122	1.18534	0
2024-05-19 14:00:00	1.18503	1.185122	1.18503	0
2024-05-19 14:05:00	1.18503	1.185122	1.18503	0
2024-05-19 14:10:00	1.18503	1.185122	1.18503	0
2024-05-19 14:15:00	1.18503	1.185122	1.18503	0
2024-05-19 14:20:00	1.18503	1.185091	1.18503	0
2024-05-19 14:25:00	1.18503	1.185123	1.18503	0
2024-05-19 14:30:00	1.18534	1.185123	1.18534	0
2024-05-19 14:35:00	1.18534	1.185123	1.18534	0
2024-05-19 14:40:00	1.18471	1.185091	1.18471	0
2024-05-19 14:45:00	1.18503	1.18506	1.18503	0
2024-05-19 14:50:00	1.18534	1.185091	1.18534	0
2024-05-19 14:55:00	1.18471	1.185059	1.18471	0
2024-05-19 15:00:00	1.18471	1.185027	1.18471	0
2024-05-19 15:05:00	1.18503	1.185027	1.18503	0
2024-05-19 15:10:00	1.18534	1.185058	1.18534	0
2024-05-19 15:15:00	1.18503	1.185058	1.18503	0
2024-05-19 15:20:00	1.18503	1.185027	1.18503	0
2024-05-19 15:25:00	1.18534	1.185027	1.18534	0
2024-05-19 15:30:00	1.18503	1.185059	1.18503	0
2024-05-19 15:35:00	1.18534	1.18509	1.18534	0
2024-05-19 15:40:00	1.18503	1.185059	1.18503	0
2024-05-19 15:45:00	1.18503	1.185091	1.18503	0
2024-05-19 15:50:00	1.18534	1.185154	1.18534	0
2024-05-19 15:55:00	1.18534	1.185185	1.18534	0
2024-05-19 16:00:00	1.18503	1.185154	1.18503	0
2024-05-19 16:05:00	1.18503	1.185154	1.18503	0
2024-05-19 16:10:00	1.18503	1.185154	1.18503	0
2024-05-19 16:15:00	1.18503	1.185123	1.18503	0
2024-05-19 16:20:00	1.18471	1.185091	1.18471	0
2024-05-19 16:25:00	1.18503	1.18506	1.18503	0
2024-05-19 16:30:00	1.18534	1.185091	1.18534	0
2024-05-19 16:35:00	1.18503	1.185091	1.18503	0
2024-05-19 16:40:00	1.18471	1.185028	1.18471	0
2024-05-19 16:45:00	1.18471	1.184965	1.18471	0
2024-05-19 16:50:00	1.18471	1.184933	1.18471	0
2024-05-19 16:55:00	1.18471	1.184901	1.18471	0
2024-05-19 17:00:00	1.18503	1.184901	1.18503	0
2024-05-19 17:05:00	1.18534	1.184932	1.18534	0
2024-05-19 17:10:00	1.18471	1.184932	1.18471	0
2024-05-19 17:15:00	1.18471	1.1849	1.18471	0
2024-05-19 17:20:00	1.18534	1.1849	1.18534	0
2024-05-19 17:25:00	1.18534	1.184931	1.18534	0
2024-05-19 17:30:00	1.18534	1.184994	1.18534	0
2024-05-19 17:35:00	1.18534	1.185057	1.18534	0
2024-05-19 17:40:00	1.18503	1.185089	1.18503	0
2024-05-19 17:45:00	1.18471	1.185089	1.18471	0
2024-05-19 17:50:00	1.18503	1.185089	1.18503	0
2024-05-19 17:55:00	1.18534	1.185089	1.18534	0
2024-05-19 18:00:00	1.18534	1.185152	1.18534	0
2024-05-19 18:05:00	1.18503	1.185184	1.18503	0
2024-05-19 18:10:00	1.18503	1.185153	1.18503	0
2024-05-19 18:15:00	1.18471	1.18509	1.18471	0
2024-05-19 18:20:00	1.18503	1.185059	1.18503	0
2024-05-19 18:25:00	1.18503	1.185028	1.18503	0
2024-05-19 18:30:00	1.18503	1.185028	1.18503	0
2024-05-19 18:35:00	1.18503	1.18506	1.18503	0
2024-05-19 18:40:00	1.18503	1.18506	1.18503	0
2024-05-19 18:45:00	1.18471	1.184997	1.18471	0
2024-05-19 18:50:00	1.18471	1.184934	1.18471	0
2024-05-19 18:55:00	1.18503	1.184934	1.18503	0
2024-05-19 19:00:00	1.18503	1.184934	1.18503	0
2024-05-19 19:05:00	1.18503	1.184966	1.18503	0
2024-05-19 19:10:00	1.18471	1.184934	1.18471	0
2024-05-19 19:15:00	1.18534	1.184965	1.18534	0
2024-05-19 19:20:00	1.18503	1.184965	1.18503	0
2024-05-19 19:25:00	1.18503	1.184965	1.18503	0
2024-05-19 19:30:00	1.18534	1.184996	1.18534	0
2024-05-19 19:35:00	1.18503	1.185028	1.18503	0
2024-05-19 19:40:00	1.18471	1.185028	1.18471	0
2024-05-19 19:45:00	1.18503	1.185028	1.18503	0
2024-05-19 19:50:00	1.18439	1.184964	1.18439	0
2024-05-19 19:55:00	1.18471	1.184932	1.18471	0
2024-05-19 20:00:00	1.18503	1.184964	1.18503	0
2024-05-19 20:05:00	1.18471	1.184901	1.18471	0
2024-05-19 20:10:00	1.18439	1.184837	1.18439	0
2024-05-19 20:15:00	1.18439	1.184773	1.18439	0
2024-05-19 20:20:00	1.18503	1.184742	1.18503	0
2024-05-19 20:25:00	1.18503	1.184742	1.18503	0
2024-05-19 20:30:00	1.18439	1.18471	1.18439	0
2024-05-19 20:35:00	1.18503	1.18471	1.18503	0
2024-05-19 20:40:00	1.18503	1.184774	1.18503	0
2024-05-19 20:45:00	1.18503	1.184806	1.18503	0
2024-05-19 20:50:00	1.18471	1.184774	1.18471	0
2024-05-19 20:55:00	1.18471	1.184774	1.18471	0
2024-05-19 21:00:00	1.18407	1.184742	1.18407	0
2024-05-19 21:05:00	1.18439	1.184742	1.18439	0
2024-05-19 21:10:00	1.18407	1.184646	1.18407	0
2024-05-19 21:15:00	1.18471	1.184614	1.18471	0
2024-05-19 21:20:00	1.18471	1.184646	1.18471	0
2024-05-19 21:25:00	1.18471	1.184614	1.18471	0
2024-05-19 21:30:00	1.18503	1.184614	1.18503	0
2024-05-19 21:35:00	1.18407	1.184518	1.18407	0
2024-05-19 21:40:00	1.18471	1.184518	1.18471	0
2024-05-19 21:45:00	1.18439	1.184486	1.18439	0
2024-05-19 21:50:00	1.18439	1.184518	1.18439	0
2024-05-19 21:55:00	1.18471	1.18455	1.18471	0
2024-05-19 22:00:00	1.18503	1.184646	1.18503	0
2024-05-19 22:05:00	1.18439	1.184614	1.18439	0
2024-05-19 22:10:00	1.18471	1.184614	1.18471	0
2024-05-19 22:15:00	1.18471	1.184614	1.18471	0
2024-05-19 22:20:00	1.18439	1.18455	1.18439	0
2024-05-19 22:25:00	1.18471	1.184614	1.18471	0
2024-05-19 22:30:00	1.18503	1.184646	1.18503	0
2024-05-19 22:35:00	1.18407	1.184614	1.18407	0
2024-05-19 22:40:00	1.18503	1.184678	1.18503	0
2024-05-19 22:45:00	1.18439	1.184646	1.18439	0
2024-05-19 22:50:00	1.18471	1.184614	1.18471	0
2024-05-19 22:55:00	1.18503	1.184678	1.18503	0
2024-05-19 23:00:00	1.18439	1.184646	1.18439	0
2024-05-19 23:05:00	1.18471	1.184646	1.18471	0
2024-05-19 23:10:00	1.18471	1.184678	1.18471	0
2024-05-19 23:15:00	1.18471	1.184678	1.18471	0
2024-05-19 23:20:00	1.18471	1.184646	1.18471	0
2024-05-19 23:25:00	1.18471	1.18471	1.18471	0
2024-05-19 23:30:00	1.18534	1.184741	1.18534	0
2024-05-19 23:35:00	1.18471	1.184773	1.18471	0
2024-05-19 23:40:00	1.18471	1.184773	1.18471	0
2024-05-19 23:45:00	1.18471	1.184741	1.18471	0
2024-05-19 23:50:00	1.18503	1.184805	1.18503	0
2024-05-19 23:55:00	1.18503	1.184837	1.18503	0
2024-05-20 00:00:00	1.18503	1.184869	1.18503	0
2024-05-20 00:05:00	1.18503	1.184901	1.18503	0
2024-05-20 00:10:00	1.18471	1.184901	1.18471	0
2024-05-20 00:15:00	1.18503	1.184933	1.18503	0
2024-05-20 00:20:00	1.18471	1.18487	1.18471	0
2024-05-20 00:25:00	1.18471	1.18487	1.18471	0
2024-05-20 00:30:00	1.18471	1.18487	1.18471	0
2024-05-20 00:35:00	1.18471	1.18487	1.18471	0
2024-05-20 00:40:00	1.18503	1.18487	1.18503	0
2024-05-20 00:45:00	1.18439	1.184806	1.18439	0
2024-05-20 00:50:00	1.18407	1.18471	1.18407	0
2024-05-20 00:55:00	1.18471	1.184678	1.18471	0
2024-05-20 01:00:00	1.18471	1.184678	1.18471	0
2024-05-20 01:05:00	1.18503	1.184678	1.18503	0
2024-05-20 01:10:00	1.18407	1.184614	1.18407	0
2024-05-20 01:15:00	1.18471	1.184614	1.18471	0
2024-05-20 01:20:00	1.18471	1.184614	1.18471	0
2024-05-20 01:25:00	1.18471	1.184614	1.18471	0
2024-05-20 01:30:00	1.18471	1.184582	1.18471	0
2024-05-20 01:35:00	1.18439	1.184582	1.18439	0
2024-05-20 01:40:00	1.18439	1.184614	1.18439	0
2024-05-20 01:45:00	1.18503	1.184646	1.18503	0
2024-05-20 01:50:00	1.18471	1.184646	1.18471	0
2024-05-20 01:55:00	1.18471	1.184614	1.18471	0
2024-05-20 02:00:00	1.18503	1.18471	1.18503	0
2024-05-20 02:05:00	1.18471	1.18471	1.18471	0
2024-05-20 02:10:00	1.18439	1.184678	1.18439	0
2024-05-20 02:15:00	1.18471	1.184678	1.18471	0
2024-05-20 02:20:00	1.18471	1.184678	1.18471	0
2024-05-20 02:25:00	1.18439	1.184678	1.18439	0
2024-05-20 02:30:00	1.18471	1.18471	1.18471	0
2024-05-20 02:35:00	1.18439	1.184646	1.18439	0
2024-05-20 02:40:00	1.18471	1.184646	1.18471	0
2024-05-20 02:45:00	1.18439	1.184614	1.18439	0
2024-05-20 02:50:00	1.18471	1.184582	1.18471	0
2024-05-20 02:55:00	1.18534	1.184645	1.18534	0
2024-05-20 03:00:00	1.18439	1.184645	1.18439	0
2024-05-20 03:05:00	1.18471	1.184645	1.18471	0
2024-05-20 03:10:00	1.18439	1.184613	1.18439	0
2024-05-20 03:15:00	1.18439	1.184613	1.18439	0
2024-05-20 03:20:00	1.18471	1.184613	1.18471	0
2024-05-20 03:25:00	1.18471	1.184645	1.18471	0
2024-05-20 03:30:00	1.18503	1.184677	1.18503	0
2024-05-20 03:35:00	1.18439	1.184677	1.18439	0
2024-05-20 03:40:00	1.18439	1.184645	1.18439	0
2024-05-20 03:45:00	1.18471	1.184582	1.18471	0
2024-05-20 03:50:00	1.18471	1.184614	1.18471	0
2024-05-20 03:55:00	1.18471	1.184614	1.18471	0
2024-05-20 04:00:00	1.18503	1.184678	1.18503	0
2024-05-20 04:05:00	1.18471	1.18471	1.18471	0
2024-05-20 04:10:00	1.18503	1.184742	1.18503	0
2024-05-20 04:15:00	1.18471	1.184742	1.18471	0
2024-05-20 04:20:00	1.18439	1.184678	1.18439	0
2024-05-20 04:25:00	1.18439	1.184678	1.18439	0
2024-05-20 04:30:00	1.18471	1.18471	1.18471	0
2024-05-20 04:35:00	1.18439	1.184678	1.18439	0
2024-05-20 04:40:00	1.18503	1.18471	1.18503	0
2024-05-20 04:45:00	1.18503	1.184742	1.18503	0
2024-05-20 04:50:00	1.18471	1.18471	1.18471	0
2024-05-20 04:55:00	1.18503	1.184742	1.18503	0
2024-05-20 05:00:00	1.18503	1.184742	1.18503	0
2024-05-20 05:05:00	1.18503	1.184774	1.18503	0
2024-05-20 05:10:00	1.18471	1.184806	1.18471	0
2024-05-20 05:15:00	1.18471	1.184838	1.18471	0
2024-05-20 05:20:00	1.18503	1.18487	1.18503	0
2024-05-20 05:25:00	1.18503	1.184934	1.18503	0
2024-05-20 05:30:00	1.25852	1.192283	1.25852	0
2024-05-20 05:35:00	1.26518	1.200298	1.26518	0
2024-05-20 05:40:00	1.26771	1.208598	1.26771	0
2024-05-20 05:45:00	1.26961	1.217056	1.26961	0
2024-05-20 05:50:00	1.26866	1.225419	1.26866	0
2024-05-20 05:55:00	1.26898	1.233814	1.26898	0
2024-05-20 06:00:00	1.26929	1.242272	1.26929	0
2024-05-20 06:05:00	1.26961	1.250762	1.26961	0
2024-05-20 06:10:00	1.26961	1.25922	1.26961	0
2024-05-20 06:15:00	1.27088	1.267805	1.27088	0
2024-05-20 06:20:00	1.27278	1.269231	1.27278	0
2024-05-20 06:25:00	1.27278	1.269991	1.27278	0
2024-05-20 06:30:00	1.27373	1.270593	1.27373	0
2024-05-20 06:35:00	1.27405	1.271037	1.27405	0
2024-05-20 06:40:00	1.27405	1.271576	1.27405	0
2024-05-20 06:45:00	1.27405	1.272083	1.27405	0
2024-05-20 06:50:00	1.27436	1.27259	1.27436	0
2024-05-20 06:55:00	1.27468	1.273097	1.27468	0
2024-05-20 07:00:00	1.27468	1.273604	1.27468	0
2024-05-20 07:05:00	1.275	1.274016	1.275	0
2024-05-20 07:10:00	1.27563	1.274301	1.27563	0
2024-05-20 07:15:00	1.27595	1.274618	1.27595	0
2024-05-20 07:20:00	1.27595	1.27484	1.27595	0
2024-05-20 07:25:00	1.27627	1.275062	1.27627	0
2024-05-20 07:30:00	1.27627	1.275284	1.27627	0
2024-05-20 07:35:00	1.27627	1.275506	1.27627	0
2024-05-20 07:40:00	1.27658	1.275728	1.27658	0
2024-05-20 07:45:00	1.27658	1.275918	1.27658	0
2024-05-20 07:50:00	1.27658	1.276108	1.27658	0
2024-05-20 07:55:00	1.27753	1.276361	1.27753	0
2024-05-20 08:00:00	1.2807	1.276868	1.2807	0
2024-05-20 08:05:00	1.27785	1.277058	1.27785	0
2024-05-20 08:10:00	1.27658	1.277121	1.27658	0
2024-05-20 08:15:00	1.28102	1.277596	1.28102	0
2024-05-20 08:20:00	1.28355	1.278324	1.28355	0
2024-05-20 08:25:00	1.28355	1.279052	1.28355	0
2024-05-20 08:30:00	1.28387	1.279781	1.28387	0
2024-05-20 08:35:00	1.28387	1.28051	1.28387	0
2024-05-20 08:40:00	1.28387	1.281239	1.28387	0
2024-05-20 08:45:00	1.28387	1.281873	1.28387	0
2024-05-20 08:50:00	1.28419	1.282222	1.28419	0
2024-05-20 08:55:00	1.28419	1.282856	1.28419	0
2024-05-20 09:00:00	1.28419	1.283617	1.28419	0
2024-05-20 09:05:00	1.28419	1.283934	1.28419	0
2024-05-20 09:10:00	1.28387	1.283966	1.28387	0
2024-05-20 09:15:00	1.28387	1.283998	1.28387	0
2024-05-20 09:20:00	1.28387	1.283998	1.28387	0
2024-05-20 09:25:00	1.28419	1.28403	1.28419	0
2024-05-20 09:30:00	1.28419	1.284062	1.28419	0
2024-05-20 09:35:00	1.28387	1.284062	1.28387	0
2024-05-20 09:40:00	1.28419	1.284062	1.28419	0
2024-05-20 09:45:00	1.28387	1.28403	1.28387	0
2024-05-20 09:50:00	1.28387	1.283998	1.28387	0
2024-05-20 09:55:00	1.28387	1.283966	1.28387	0
2024-05-20 10:00:00	1.28355	1.283934	1.28355	0
2024-05-20 10:05:00	1.28387	1.283934	1.28387	0
2024-05-20 10:10:00	1.28387	1.283934	1.28387	0
2024-05-20 10:15:00	1.28355	1.28387	1.28355	0
2024-05-20 10:20:00	1.28387	1.283838	1.28387	0
2024-05-20 10:25:00	1.28387	1.283838	1.28387	0
2024-05-20 10:30:00	1.28387	1.283806	1.28387	0
2024-05-20 10:35:00	1.28355	1.283774	1.28355	0
2024-05-20 10:40:00	1.28355	1.283742	1.28355	0
2024-05-20 10:45:00	1.28387	1.283742	1.28387	0
2024-05-20 10:50:00	1.28387	1.283774	1.28387	0
2024-05-20 10:55:00	1.2845	1.283837	1.2845	0
2024-05-20 11:00:00	1.28419	1.283869	1.28419	0
2024-05-20 11:05:00	1.28292	1.283806	1.28292	0
2024-05-20 11:10:00	1.28102	1.283521	1.28102	0
2024-05-20 11:15:00	1.27943	1.283077	1.27943	0
2024-05-20 11:20:00	1.27943	1.282633	1.27943	0
2024-05-20 11:25:00	1.27943	1.282221	1.27943	0
2024-05-20 11:30:00	1.27943	1.281809	1.27943	0
2024-05-20 11:35:00	1.2807	1.281492	1.2807	0
2024-05-20 11:40:00	1.28102	1.281207	1.28102	0
2024-05-20 11:45:00	1.28102	1.280859	1.28102	0
2024-05-20 11:50:00	1.28165	1.280605	1.28165	0
2024-05-20 11:55:00	1.28197	1.28051	1.28197	0
2024-05-20 12:00:00	1.28228	1.280636	1.28228	0
2024-05-20 12:05:00	1.28292	1.280985	1.28292	0
2024-05-20 12:10:00	1.28323	1.281365	1.28323	0
2024-05-20 12:15:00	1.28355	1.281777	1.28355	0
2024-05-20 12:20:00	1.28387	1.282221	1.28387	0
2024-05-20 12:25:00	1.28387	1.282538	1.28387	0
2024-05-20 12:30:00	1.28419	1.282855	1.28419	0
2024-05-20 12:35:00	1.2845	1.283203	1.2845	0
2024-05-20 12:40:00	1.28799	1.283837	1.28799	0
2024-05-20 12:45:00	1.28925	1.284565	1.28925	0
2024-05-20 12:50:00	1.28989	1.285326	1.28989	0
2024-05-20 12:55:00	1.2902	1.286054	1.2902	0
2024-05-20 13:00:00	1.2902	1.286751	1.2902	0
2024-05-20 13:05:00	1.29052	1.287448	1.29052	0
2024-05-20 13:10:00	1.2902	1.288081	1.2902	0
2024-05-20 13:15:00	1.2902	1.288714	1.2902	0
2024-05-20 13:20:00	1.2902	1.289315	1.2902	0
2024-05-20 13:25:00	1.2902	1.289885	1.2902	0
2024-05-20 13:30:00	1.28862	1.289948	1.28862	0
2024-05-20 13:35:00	1.28799	1.289822	1.28799	0
2024-05-20 13:40:00	1.28672	1.289505	1.28672	0
2024-05-20 13:45:00	1.2864	1.289125	1.2864	0
2024-05-20 13:50:00	1.28608	1.288713	1.28608	0
2024-05-20 13:55:00	1.28608	1.288269	1.28608	0
2024-05-20 14:00:00	1.28608	1.287857	1.28608	0
2024-05-20 14:05:00	1.28608	1.287445	1.28608	0
2024-05-20 14:10:00	1.28577	1.287002	1.28577	0
2024-05-20 14:15:00	1.28608	1.28659	1.28608	0
2024-05-20 14:20:00	1.28608	1.286336	1.28608	0
2024-05-20 14:25:00	1.28577	1.286114	1.28577	0
2024-05-20 14:30:00	1.28577	1.286019	1.28577	0
2024-05-20 14:35:00	1.28545	1.285924	1.28545	0
2024-05-20 14:40:00	1.28577	1.285893	1.28577	0
2024-05-20 14:45:00	1.28577	1.285862	1.28577	0
2024-05-20 14:50:00	1.2864	1.285894	1.2864	0
2024-05-20 14:55:00	1.28672	1.285958	1.28672	0
2024-05-20 15:00:00	1.28608	1.285989	1.28608	0
2024-05-20 15:05:00	1.28608	1.285989	1.28608	0
2024-05-20 15:10:00	1.28608	1.285989	1.28608	0
2024-05-20 15:15:00	1.28608	1.28602	1.28608	0
2024-05-20 15:20:00	1.28577	1.28602	1.28577	0
2024-05-20 15:25:00	1.28608	1.286083	1.28608	0
2024-05-20 15:30:00	1.28608	1.286114	1.28608	0
2024-05-20 15:35:00	1.28672	1.286209	1.28672	0
2024-05-20 15:40:00	1.28703	1.286272	1.28703	0
2024-05-20 15:45:00	1.28703	1.286303	1.28703	0
2024-05-20 15:50:00	1.28672	1.286367	1.28672	0
2024-05-20 15:55:00	1.28672	1.286431	1.28672	0
2024-05-20 16:00:00	1.28672	1.286495	1.28672	0
2024-05-20 16:05:00	1.28672	1.286559	1.28672	0
2024-05-20 16:10:00	1.28672	1.286654	1.28672	0
2024-05-20 16:15:00	1.28703	1.286749	1.28703	0
2024-05-20 16:20:00	1.28703	1.286844	1.28703	0
2024-05-20 16:25:00	1.28703	1.286875	1.28703	0
2024-05-20 16:30:00	1.28735	1.286907	1.28735	0
2024-05-20 16:35:00	1.28703	1.286907	1.28703	0
2024-05-20 16:40:00	1.28672	1.286907	1.28672	0
2024-05-20 16:45:00	1.28735	1.28697	1.28735	0
2024-05-20 16:50:00	1.28735	1.287033	1.28735	0
2024-05-20 16:55:00	1.28735	1.287096	1.28735	0
2024-05-20 17:00:00	1.28735	1.287159	1.28735	0
2024-05-20 17:05:00	1.28735	1.287191	1.28735	0
2024-05-20 17:10:00	1.28735	1.287223	1.28735	0
2024-05-20 17:15:00	1.28703	1.287223	1.28703	0
2024-05-20 17:20:00	1.28672	1.28716	1.28672	0
2024-05-20 17:25:00	1.28735	1.287192	1.28735	0
2024-05-20 17:30:00	1.28735	1.287255	1.28735	0
2024-05-20 17:35:00	1.28703	1.287223	1.28703	0
2024-05-20 17:40:00	1.28862	1.28735	1.28862	0
2024-05-20 17:45:00	1.2883	1.287445	1.2883	0
2024-05-20 17:50:00	1.2883	1.28754	1.2883	0
2024-05-20 17:55:00	1.28799	1.287604	1.28799	0
2024-05-20 18:00:00	1.2883	1.287699	1.2883	0
2024-05-20 18:05:00	1.28799	1.287795	1.28799	0
2024-05-20 18:10:00	1.28799	1.287922	1.28799	0
2024-05-20 18:15:00	1.28894	1.288081	1.28894	0
2024-05-20 18:20:00	1.2883	1.288176	1.2883	0
2024-05-20 18:25:00	1.2883	1.288303	1.2883	0
2024-05-20 18:30:00	1.28862	1.288303	1.28862	0
2024-05-20 18:35:00	1.2883	1.288303	1.2883	0
2024-05-20 18:40:00	1.2883	1.288303	1.2883	0
2024-05-20 18:45:00	1.28894	1.288398	1.28894	0
2024-05-20 18:50:00	1.28925	1.288493	1.28925	0
2024-05-20 18:55:00	1.28925	1.288619	1.28925	0
2024-05-20 19:00:00	1.28862	1.288682	1.28862	0
2024-05-20 19:05:00	1.28862	1.28865	1.28862	0
2024-05-20 19:10:00	1.28894	1.288714	1.28894	0
2024-05-20 19:15:00	1.28862	1.288746	1.28862	0
2024-05-20 19:20:00	1.28862	1.288746	1.28862	0
2024-05-20 19:25:00	1.28862	1.288778	1.28862	0
2024-05-20 19:30:00	1.28894	1.288842	1.28894	0
2024-05-20 19:35:00	1.28862	1.28881	1.28862	0
2024-05-20 19:40:00	1.28862	1.288747	1.28862	0
2024-05-20 19:45:00	1.28862	1.288684	1.28862	0
2024-05-20 19:50:00	1.28925	1.288747	1.28925	0
2024-05-20 19:55:00	1.28862	1.288747	1.28862	0
2024-05-20 20:00:00	1.28894	1.288747	1.28894	0
2024-05-20 20:05:00	1.28894	1.288779	1.28894	0
2024-05-20 20:10:00	1.28862	1.288779	1.28862	0
2024-05-20 20:15:00	1.28894	1.288811	1.28894	0
2024-05-20 20:20:00	1.28894	1.288811	1.28894	0
2024-05-20 20:25:00	1.2883	1.288779	1.2883	0
2024-05-20 20:30:00	1.28894	1.288811	1.28894	0
2024-05-20 20:35:00	1.28925	1.288874	1.28925	0
2024-05-20 20:40:00	1.28894	1.288843	1.28894	0
2024-05-20 20:45:00	1.28862	1.288843	1.28862	0
2024-05-20 20:50:00	1.28862	1.288811	1.28862	0
2024-05-20 20:55:00	1.28894	1.288811	1.28894	0
2024-05-20 21:00:00	1.28862	1.288811	1.28862	0
2024-05-20 21:05:00	1.28925	1.288842	1.28925	0
2024-05-20 21:10:00	1.28925	1.288873	1.28925	0
2024-05-20 21:15:00	1.28862	1.288905	1.28862	0
2024-05-20 21:20:00	1.28894	1.288905	1.28894	0
2024-05-20 21:25:00	1.28862	1.288842	1.28862	0
2024-05-20 21:30:00	1.28894	1.288842	1.28894	0
2024-05-20 21:35:00	1.28862	1.288842	1.28862	0
2024-05-20 21:40:00	1.28925	1.288905	1.28925	0
2024-05-20 21:45:00	1.28925	1.288936	1.28925	0
2024-05-20 21:50:00	1.28894	1.288968	1.28894	0
2024-05-20 21:55:00	1.28862	1.288905	1.28862	0
2024-05-20 22:00:00	1.28862	1.288842	1.28862	0
2024-05-20 22:05:00	1.28894	1.288874	1.28894	0
2024-05-20 22:10:00	1.28862	1.288842	1.28862	0
2024-05-20 22:15:00	1.28862	1.288842	1.28862	0
2024-05-20 22:20:00	1.28894	1.288842	1.28894	0
2024-05-20 22:25:00	1.28925	1.288905	1.28925	0
2024-05-20 22:30:00	1.28925	1.288905	1.28925	0
2024-05-20 22:35:00	1.28925	1.288905	1.28925	0
2024-05-20 22:40:00	1.28894	1.288905	1.28894	0
2024-05-20 22:45:00	1.28894	1.288937	1.28894	0
2024-05-20 22:50:00	1.28957	1.289032	1.28957	0
2024-05-20 22:55:00	1.28862	1.289	1.28862	0
2024-05-20 23:00:00	1.28925	1.289063	1.28925	0
2024-05-20 23:05:00	1.28925	1.289126	1.28925	0
2024-05-20 23:10:00	1.28862	1.289094	1.28862	0
2024-05-20 23:15:00	1.28894	1.289063	1.28894	0
2024-05-20 23:20:00	1.28925	1.289063	1.28925	0
2024-05-20 23:25:00	1.28925	1.289063	1.28925	0
2024-05-20 23:30:00	1.28894	1.289063	1.28894	0
2024-05-20 23:35:00	1.28894	1.289063	1.28894	0
2024-05-20 23:40:00	1.28894	1.289	1.28894	0
2024-05-20 23:45:00	1.28925	1.289063	1.28925	0
2024-05-20 23:50:00	1.28925	1.289063	1.28925	0
2024-05-20 23:55:00	1.28862	1.289	1.28862	0
2024-05-21 00:00:00	1.28894	1.289032	1.28894	0
2024-05-21 00:05:00	1.2883	1.288968	1.2883	0
2024-05-21 00:10:00	1.28894	1.288937	1.28894	0
2024-05-21 00:15:00	1.28862	1.288874	1.28862	0
2024-05-21 00:20:00	1.28862	1.288842	1.28862	0
2024-05-21 00:25:00	1.28862	1.28881	1.28862	0
2024-05-21 00:30:00	1.28862	1.288778	1.28862	0
2024-05-21 00:35:00	1.28894	1.288747	1.28894	0
2024-05-21 00:40:00	1.28925	1.288747	1.28925	0
2024-05-21 00:45:00	1.28925	1.28881	1.28925	0
2024-05-21 00:50:00	1.28894	1.28881	1.28894	0
2024-05-21 00:55:00	1.28925	1.288905	1.28925	0
2024-05-21 01:00:00	1.28925	1.288936	1.28925	0
2024-05-21 01:05:00	1.28925	1.288999	1.28925	0
2024-05-21 01:10:00	1.28925	1.289062	1.28925	0
2024-05-21 01:15:00	1.28925	1.289125	1.28925	0
2024-05-21 01:20:00	1.28894	1.289157	1.28894	0
2024-05-21 01:25:00	1.28925	1.289188	1.28925	0
2024-05-21 01:30:00	1.28894	1.289157	1.28894	0
2024-05-21 01:35:00	1.28957	1.289189	1.28957	0
2024-05-21 01:40:00	1.28925	1.28922	1.28925	0
2024-05-21 01:45:00	1.28925	1.28922	1.28925	0
2024-05-21 01:50:00	1.28862	1.289157	1.28862	0
2024-05-21 01:55:00	1.28862	1.289094	1.28862	0
2024-05-21 02:00:00	1.28862	1.289031	1.28862	0
2024-05-21 02:05:00	1.28862	1.288968	1.28862	0
2024-05-21 02:10:00	1.28894	1.288968	1.28894	0
2024-05-21 02:15:00	1.28862	1.288905	1.28862	0
2024-05-21 02:20:00	1.28862	1.288873	1.28862	0
2024-05-21 02:25:00	1.28925	1.288841	1.28925	0
2024-05-21 02:30:00	1.28894	1.28881	1.28894	0
2024-05-21 02:35:00	1.28862	1.288747	1.28862	0
2024-05-21 02:40:00	1.28862	1.288747	1.28862	0
2024-05-21 02:45:00	1.28862	1.288747	1.28862	0
2024-05-21 02:50:00	1.28862	1.288747	1.28862	0
2024-05-21 02:55:00	1.28894	1.288779	1.28894	0
2024-05-21 03:00:00	1.28894	1.288779	1.28894	0
2024-05-21 03:05:00	1.28862	1.288779	1.28862	0
2024-05-21 03:10:00	1.28862	1.288779	1.28862	0
2024-05-21 03:15:00	1.28862	1.288716	1.28862	0
2024-05-21 03:20:00	1.28894	1.288716	1.28894	0
2024-05-21 03:25:00	1.28894	1.288748	1.28894	0
2024-05-21 03:30:00	1.28925	1.288811	1.28925	0
2024-05-21 03:35:00	1.28925	1.288874	1.28925	0
2024-05-21 03:40:00	1.28862	1.288874	1.28862	0
2024-05-21 03:45:00	1.2883	1.28881	1.2883	0
2024-05-21 03:50:00	1.28925	1.288841	1.28925	0
2024-05-21 03:55:00	1.28894	1.288873	1.28894	0
2024-05-21 04:00:00	1.28925	1.288936	1.28925	0
2024-05-21 04:05:00	1.28925	1.288999	1.28925	0
2024-05-21 04:10:00	1.28925	1.28903	1.28925	0
2024-05-21 04:15:00	1.28957	1.289093	1.28957	0
2024-05-21 04:20:00	1.29052	1.28922	1.29052	0
2024-05-21 04:25:00	1.28957	1.289252	1.28957	0
2024-05-21 04:30:00	1.28989	1.289379	1.28989	0
2024-05-21 04:35:00	1.28957	1.289506	1.28957	0
2024-05-21 04:40:00	1.2902	1.289601	1.2902	0
2024-05-21 04:45:00	1.2902	1.289727	1.2902	0
2024-05-21 04:50:00	1.28989	1.289791	1.28989	0
2024-05-21 04:55:00	1.28989	1.289855	1.28989	0
2024-05-21 05:00:00	1.28989	1.289919	1.28989	0
2024-05-21 05:05:00	1.2902	1.289982	1.2902	0
2024-05-21 05:10:00	1.28989	1.289919	1.28989	0
2024-05-21 05:15:00	1.28989	1.289951	1.28989	0
2024-05-21 05:20:00	1.2902	1.289982	1.2902	0
2024-05-21 05:25:00	1.294	1.290425	1.294	0
2024-05-21 05:30:00	1.29527	1.290932	1.29527	0
2024-05-21 05:35:00	1.29591	1.291503	1.29591	0
2024-05-21 05:40:00	1.29654	1.292168	1.29654	0
2024-05-21 05:45:00	1.29179	1.292358	1.29179	0
2024-05-21 05:50:00	1.29052	1.292421	1.29052	0
2024-05-21 05:55:00	1.28957	1.292358	1.28957	0
2024-05-21 06:00:00	1.28957	1.292326	1.28957	0
2024-05-21 06:05:00	1.28989	1.292326	1.28989	0
2024-05-21 06:10:00	1.29052	1.292358	1.29052	0
2024-05-21 06:15:00	1.29084	1.292042	1.29084	0
2024-05-21 06:20:00	1.29147	1.291662	1.29147	0
2024-05-21 06:25:00	1.29179	1.29125	1.29179	0
2024-05-21 06:30:00	1.29211	1.290807	1.29211	0
2024-05-21 06:35:00	1.29179	1.290807	1.29179	0
2024-05-21 06:40:00	1.29179	1.290934	1.29179	0
2024-05-21 06:45:00	1.29179	1.291156	1.29179	0
2024-05-21 06:50:00	1.29211	1.29141	1.29211	0
2024-05-21 06:55:00	1.29274	1.291695	1.29274	0
2024-05-21 07:00:00	1.29211	1.291854	1.29211	0
2024-05-21 07:05:00	1.29306	1.292076	1.29306	0
2024-05-21 07:10:00	1.29306	1.292235	1.29306	0
2024-05-21 07:15:00	1.29306	1.292362	1.29306	0
2024-05-21 07:20:00	1.29306	1.292457	1.29306	0
2024-05-21 07:25:00	1.29369	1.292647	1.29369	0
2024-05-21 07:30:00	1.29369	1.292837	1.29369	0
2024-05-21 07:35:00	1.29369	1.293027	1.29369	0
2024-05-21 07:40:00	1.294	1.293216	1.294	0
2024-05-21 07:45:00	1.294	1.293342	1.294	0
2024-05-21 07:50:00	1.294	1.293531	1.294	0
2024-05-21 07:55:00	1.29432	1.293657	1.29432	0
2024-05-21 08:00:00	1.294	1.293751	1.294	0
2024-05-21 08:05:00	1.294	1.293845	1.294	0
2024-05-21 08:10:00	1.29369	1.293908	1.29369	0
2024-05-21 08:15:00	1.29369	1.293908	1.29369	0
2024-05-21 08:20:00	1.29369	1.293908	1.29369	0
2024-05-21 08:25:00	1.29432	1.293971	1.29432	0
2024-05-21 08:30:00	1.29432	1.294003	1.29432	0
2024-05-21 08:35:00	1.294	1.294003	1.294	0
2024-05-21 08:40:00	1.294	1.294003	1.294	0
2024-05-21 08:45:00	1.29432	1.294003	1.29432	0
2024-05-21 08:50:00	1.29369	1.293972	1.29369	0
2024-05-21 08:55:00	1.29306	1.293878	1.29306	0
2024-05-21 09:00:00	1.294	1.293909	1.294	0
2024-05-21 09:05:00	1.29369	1.293909	1.29369	0
2024-05-21 09:10:00	1.294	1.29394	1.294	0
2024-05-21 09:15:00	1.294	1.293908	1.294	0
2024-05-21 09:20:00	1.29432	1.293908	1.29432	0
2024-05-21 09:25:00	1.29432	1.29394	1.29432	0
2024-05-21 09:30:00	1.29464	1.294004	1.29464	0
2024-05-21 09:35:00	1.29432	1.294004	1.29432	0
2024-05-21 09:40:00	1.29432	1.294067	1.29432	0
2024-05-21 09:45:00	1.29464	1.294225	1.29464	0
2024-05-21 09:50:00	1.29369	1.294194	1.29369	0
2024-05-21 09:55:00	1.29432	1.294257	1.29432	0
2024-05-21 10:00:00	1.29495	1.294352	1.29495	0
2024-05-21 10:05:00	1.29464	1.294416	1.29464	0
2024-05-21 10:10:00	1.29369	1.294353	1.29369	0
2024-05-21 10:15:00	1.29432	1.294353	1.29432	0
2024-05-21 10:20:00	1.29464	1.294353	1.29464	0
2024-05-21 10:25:00	1.29369	1.29429	1.29369	0
2024-05-21 10:30:00	1.29464	1.294322	1.29464	0
2024-05-21 10:35:00	1.29495	1.294353	1.29495	0
2024-05-21 10:40:00	1.29495	1.294479	1.29495	0
2024-05-21 10:45:00	1.29495	1.294542	1.29495	0
2024-05-21 10:50:00	1.29527	1.294574	1.29527	0
2024-05-21 10:55:00	1.29527	1.294637	1.29527	0
2024-05-21 11:00:00	1.29527	1.294795	1.29527	0
2024-05-21 11:05:00	1.29464	1.294827	1.29464	0
2024-05-21 11:10:00	1.29495	1.294858	1.29495	0
2024-05-21 11:15:00	1.29432	1.294921	1.29432	0
2024-05-21 11:20:00	1.29464	1.294921	1.29464	0
2024-05-21 11:25:00	1.29464	1.29489	1.29464	0
2024-05-21 11:30:00	1.29432	1.294827	1.29432	0
2024-05-21 11:35:00	1.29432	1.294764	1.29432	0
2024-05-21 11:40:00	1.294	1.294637	1.294	0
2024-05-21 11:45:00	1.29432	1.294542	1.29432	0
2024-05-21 11:50:00	1.294	1.294415	1.294	0
2024-05-21 11:55:00	1.29432	1.294383	1.29432	0
2024-05-21 12:00:00	1.29432	1.29432	1.29432	0
2024-05-21 12:05:00	1.29306	1.294194	1.29306	0
2024-05-21 12:10:00	1.29337	1.294067	1.29337	0
2024-05-21 12:15:00	1.29306	1.293909	1.29306	0
2024-05-21 12:20:00	1.29337	1.293814	1.29337	0
2024-05-21 12:25:00	1.29337	1.293719	1.29337	0
2024-05-21 12:30:00	1.29306	1.293625	1.29306	0
2024-05-21 12:35:00	1.29369	1.293562	1.29369	0
2024-05-21 12:40:00	1.29306	1.293468	1.29306	0
2024-05-21 12:45:00	1.29306	1.293342	1.29306	0
2024-05-21 12:50:00	1.29432	1.293342	1.29432	0
2024-05-21 12:55:00	1.29686	1.293722	1.29686	0
2024-05-21 13:00:00	1.29876	1.294261	1.29876	0
2024-05-21 13:05:00	1.29527	1.294482	1.29527	0
2024-05-21 13:10:00	1.29527	1.294672	1.29527	0
2024-05-21 13:15:00	1.29274	1.294609	1.29274	0
2024-05-21 13:20:00	1.29242	1.294545	1.29242	0
2024-05-21 13:25:00	1.29147	1.294323	1.29147	0
2024-05-21 13:30:00	1.29115	1.294132	1.29115	0
2024-05-21 13:35:00	1.29115	1.293941	1.29115	0
2024-05-21 13:40:00	1.29179	1.293688	1.29179	0
2024-05-21 13:45:00	1.29115	1.293117	1.29115	0
2024-05-21 13:50:00	1.29115	1.292356	1.29115	0
2024-05-21 13:55:00	1.29084	1.291913	1.29084	0
2024-05-21 14:00:00	1.29115	1.291501	1.29115	0
2024-05-21 14:05:00	1.29084	1.291311	1.29084	0
2024-05-21 14:10:00	1.29084	1.291153	1.29084	0
2024-05-21 14:15:00	1.29084	1.29109	1.29084	0
2024-05-21 14:20:00	1.29115	1.29109	1.29115	0
2024-05-21 14:25:00	1.29084	1.291059	1.29084	0
2024-05-21 14:30:00	1.29084	1.290964	1.29084	0
2024-05-21 14:35:00	1.29115	1.290964	1.29115	0
2024-05-21 14:40:00	1.29084	1.290933	1.29084	0
2024-05-21 14:45:00	1.29052	1.290901	1.29052	0
2024-05-21 14:50:00	1.29052	1.290838	1.29052	0
2024-05-21 14:55:00	1.29115	1.290869	1.29115	0
2024-05-21 15:00:00	1.29052	1.290837	1.29052	0
2024-05-21 15:05:00	1.29052	1.290805	1.29052	0
2024-05-21 15:10:00	1.29084	1.290774	1.29084	0
2024-05-21 15:15:00	1.29084	1.290774	1.29084	0
2024-05-21 15:20:00	1.29115	1.290805	1.29115	0
2024-05-21 15:25:00	1.29115	1.290805	1.29115	0
2024-05-21 15:30:00	1.29115	1.290836	1.29115	0
2024-05-21 15:35:00	1.29147	1.290931	1.29147	0
2024-05-21 15:40:00	1.29115	1.290994	1.29115	0
2024-05-21 15:45:00	1.29147	1.291026	1.29147	0
2024-05-21 15:50:00	1.29147	1.291121	1.29147	0
2024-05-21 15:55:00	1.29147	1.291216	1.29147	0
2024-05-21 16:00:00	1.29147	1.291279	1.29147	0
2024-05-21 16:05:00	1.29147	1.291342	1.29147	0
2024-05-21 16:10:00	1.29115	1.291342	1.29115	0
2024-05-21 16:15:00	1.29179	1.291406	1.29179	0
2024-05-21 16:20:00	1.29179	1.29147	1.29179	0
2024-05-21 16:25:00	1.29179	1.291502	1.29179	0
2024-05-21 16:30:00	1.29179	1.291566	1.29179	0
2024-05-21 16:35:00	1.29147	1.291566	1.29147	0
2024-05-21 16:40:00	1.29147	1.291566	1.29147	0
2024-05-21 16:45:00	1.29147	1.291566	1.29147	0
2024-05-21 16:50:00	1.29179	1.291598	1.29179	0
2024-05-21 16:55:00	1.29179	1.29163	1.29179	0
2024-05-21 17:00:00	1.29179	1.291694	1.29179	0
2024-05-21 17:05:00	1.29179	1.291694	1.29179	0
2024-05-21 17:10:00	1.29179	1.291694	1.29179	0
2024-05-21 17:15:00	1.29179	1.291694	1.29179	0
2024-05-21 17:20:00	1.29179	1.291694	1.29179	0
2024-05-21 17:25:00	1.29147	1.291694	1.29147	0
2024-05-21 17:30:00	1.29147	1.291694	1.29147	0
2024-05-21 17:35:00	1.29179	1.291726	1.29179	0
2024-05-21 17:40:00	1.29179	1.291726	1.29179	0
2024-05-21 17:45:00	1.29115	1.291662	1.29115	0
2024-05-21 17:50:00	1.29147	1.29163	1.29147	0
2024-05-21 17:55:00	1.29179	1.29163	1.29179	0
2024-05-21 18:00:00	1.29179	1.29163	1.29179	0
2024-05-21 18:05:00	1.29147	1.291598	1.29147	0
2024-05-21 18:10:00	1.29211	1.29163	1.29211	0
2024-05-21 18:15:00	1.29179	1.291662	1.29179	0
2024-05-21 18:20:00	1.29211	1.291726	1.29211	0
2024-05-21 18:25:00	1.29179	1.291726	1.29179	0
2024-05-21 18:30:00	1.29179	1.291726	1.29179	0
2024-05-21 18:35:00	1.29179	1.29179	1.29179	0
2024-05-21 18:40:00	1.29179	1.291822	1.29179	0
2024-05-21 18:45:00	1.29179	1.291822	1.29179	0
2024-05-21 18:50:00	1.29179	1.291822	1.29179	0
2024-05-21 18:55:00	1.29179	1.291854	1.29179	0
2024-05-21 19:00:00	1.29179	1.291822	1.29179	0
2024-05-21 19:05:00	1.29147	1.29179	1.29147	0
2024-05-21 19:10:00	1.29179	1.291758	1.29179	0
2024-05-21 19:15:00	1.29179	1.291758	1.29179	0
2024-05-21 19:20:00	1.29179	1.291758	1.29179	0
2024-05-21 19:25:00	1.29179	1.291758	1.29179	0
2024-05-21 19:30:00	1.29242	1.291821	1.29242	0
2024-05-21 19:35:00	1.29274	1.291916	1.29274	0
2024-05-21 19:40:00	1.29211	1.291948	1.29211	0
2024-05-21 19:45:00	1.29242	1.292011	1.29242	0
2024-05-21 19:50:00	1.29242	1.292074	1.29242	0
2024-05-21 19:55:00	1.29242	1.292169	1.29242	0
2024-05-21 20:00:00	1.29274	1.292264	1.29274	0
2024-05-21 20:05:00	1.29211	1.292296	1.29211	0
2024-05-21 20:10:00	1.29211	1.292328	1.29211	0
2024-05-21 20:15:00	1.29242	1.292391	1.29242	0
2024-05-21 20:20:00	1.29242	1.292391	1.29242	0
2024-05-21 20:25:00	1.29274	1.292391	1.29274	0
2024-05-21 20:30:00	1.29274	1.292454	1.29274	0
2024-05-21 20:35:00	1.29274	1.292486	1.29274	0
2024-05-21 20:40:00	1.29242	1.292486	1.29242	0
2024-05-21 20:45:00	1.29306	1.29255	1.29306	0
2024-05-21 20:50:00	1.29306	1.292582	1.29306	0
2024-05-21 20:55:00	1.29306	1.292677	1.29306	0
2024-05-21 21:00:00	1.29306	1.292772	1.29306	0
2024-05-21 21:05:00	1.29306	1.292836	1.29306	0
2024-05-21 21:10:00	1.29306	1.2929	1.29306	0
2024-05-21 21:15:00	1.29242	1.292868	1.29242	0
2024-05-21 21:20:00	1.29274	1.292868	1.29274	0
2024-05-21 21:25:00	1.29306	1.2929	1.29306	0
2024-05-21 21:30:00	1.29306	1.292964	1.29306	0
2024-05-21 21:35:00	1.29274	1.292932	1.29274	0
2024-05-21 21:40:00	1.29306	1.292932	1.29306	0
2024-05-21 21:45:00	1.29242	1.292868	1.29242	0
2024-05-21 21:50:00	1.29274	1.292836	1.29274	0
2024-05-21 21:55:00	1.29274	1.292804	1.29274	0
2024-05-21 22:00:00	1.29242	1.29274	1.29242	0
2024-05-21 22:05:00	1.29242	1.29274	1.29242	0
2024-05-21 22:10:00	1.29274	1.29274	1.29274	0
2024-05-21 22:15:00	1.29242	1.292676	1.29242	0
2024-05-21 22:20:00	1.29242	1.292612	1.29242	0
2024-05-21 22:25:00	1.29242	1.29258	1.29242	0
2024-05-21 22:30:00	1.29274	1.292548	1.29274	0
2024-05-21 22:35:00	1.29242	1.292548	1.29242	0
2024-05-21 22:40:00	1.29242	1.292516	1.29242	0
2024-05-21 22:45:00	1.29242	1.292484	1.29242	0
2024-05-21 22:50:00	1.29242	1.292484	1.29242	0
2024-05-21 22:55:00	1.29211	1.292453	1.29211	0
2024-05-21 23:00:00	1.29242	1.292421	1.29242	0
2024-05-21 23:05:00	1.29211	1.29239	1.29211	0
2024-05-21 23:10:00	1.29274	1.292422	1.29274	0
2024-05-21 23:15:00	1.29306	1.292486	1.29306	0
2024-05-21 23:20:00	1.29242	1.292454	1.29242	0
2024-05-21 23:25:00	1.29242	1.292454	1.29242	0
2024-05-21 23:30:00	1.29242	1.292454	1.29242	0
2024-05-21 23:35:00	1.29274	1.292486	1.29274	0
2024-05-21 23:40:00	1.29242	1.292486	1.29242	0
2024-05-21 23:45:00	1.29211	1.292486	1.29211	0
2024-05-21 23:50:00	1.29242	1.292486	1.29242	0
2024-05-21 23:55:00	1.29242	1.292517	1.29242	0
2024-05-22 00:00:00	1.29242	1.292485	1.29242	0
2024-05-22 00:05:00	1.29274	1.292453	1.29274	0
2024-05-22 00:10:00	1.29274	1.292485	1.29274	0
2024-05-22 00:15:00	1.29179	1.292422	1.29179	0
2024-05-22 00:20:00	1.29211	1.292391	1.29211	0
2024-05-22 00:25:00	1.29242	1.292359	1.29242	0
2024-05-22 00:30:00	1.29274	1.292391	1.29274	0
2024-05-22 00:35:00	1.29242	1.292422	1.29242	0
2024-05-22 00:40:00	1.29242	1.292422	1.29242	0
2024-05-22 00:45:00	1.29274	1.292454	1.29274	0
2024-05-22 00:50:00	1.29274	1.292486	1.29274	0
2024-05-22 00:55:00	1.29242	1.292454	1.29242	0
2024-05-22 01:00:00	1.29242	1.292422	1.29242	0
2024-05-22 01:05:00	1.29274	1.292517	1.29274	0
2024-05-22 01:10:00	1.29211	1.292517	1.29211	0
2024-05-22 01:15:00	1.29274	1.292549	1.29274	0
2024-05-22 01:20:00	1.29242	1.292517	1.29242	0
2024-05-22 01:25:00	1.29211	1.292486	1.29211	0
2024-05-22 01:30:00	1.29242	1.292486	1.29242	0
2024-05-22 01:35:00	1.29242	1.292454	1.29242	0
2024-05-22 01:40:00	1.29242	1.292422	1.29242	0
2024-05-22 01:45:00	1.29274	1.292454	1.29274	0
2024-05-22 01:50:00	1.29242	1.292454	1.29242	0
2024-05-22 01:55:00	1.29211	1.292391	1.29211	0
2024-05-22 02:00:00	1.29211	1.292391	1.29211	0
2024-05-22 02:05:00	1.29179	1.292296	1.29179	0
2024-05-22 02:10:00	1.29242	1.292296	1.29242	0
2024-05-22 02:15:00	1.29242	1.292327	1.29242	0
2024-05-22 02:20:00	1.29211	1.292296	1.29211	0
2024-05-22 02:25:00	1.29179	1.292233	1.29179	0
2024-05-22 02:30:00	1.29242	1.292233	1.29242	0
2024-05-22 02:35:00	1.29274	1.292233	1.29274	0
2024-05-22 02:40:00	1.29306	1.292297	1.29306	0
2024-05-22 02:45:00	1.29306	1.292392	1.29306	0
2024-05-22 02:50:00	1.29306	1.292487	1.29306	0
2024-05-22 02:55:00	1.29306	1.292614	1.29306	0
2024-05-22 03:00:00	1.29306	1.292678	1.29306	0
2024-05-22 03:05:00	1.29306	1.292742	1.29306	0
2024-05-22 03:10:00	1.29369	1.2929	1.29369	0
2024-05-22 03:15:00	1.29369	1.29309	1.29369	0
2024-05-22 03:20:00	1.29369	1.293217	1.29369	0
2024-05-22 03:25:00	1.29306	1.293249	1.29306	0
2024-05-22 03:30:00	1.29306	1.293249	1.29306	0
2024-05-22 03:35:00	1.29337	1.29328	1.29337	0
2024-05-22 03:40:00	1.29306	1.29328	1.29306	0
2024-05-22 03:45:00	1.29337	1.293311	1.29337	0
2024-05-22 03:50:00	1.29337	1.293342	1.29337	0
2024-05-22 03:55:00	1.29274	1.29331	1.29274	0
2024-05-22 04:00:00	1.29337	1.293278	1.29337	0
2024-05-22 04:05:00	1.29337	1.293246	1.29337	0
2024-05-22 04:10:00	1.29306	1.293183	1.29306	0
2024-05-22 04:15:00	1.29337	1.293214	1.29337	0
2024-05-22 04:20:00	1.29274	1.293182	1.29274	0
2024-05-22 04:25:00	1.29306	1.293151	1.29306	0
2024-05-22 04:30:00	1.29274	1.293119	1.29274	0
2024-05-22 04:35:00	1.29306	1.293088	1.29306	0
2024-05-22 04:40:00	1.29306	1.293057	1.29306	0
2024-05-22 04:45:00	1.29306	1.293089	1.29306	0
2024-05-22 04:50:00	1.29306	1.293058	1.29306	0
2024-05-22 04:55:00	1.29306	1.293027	1.29306	0
2024-05-22 05:00:00	1.29306	1.293027	1.29306	0
2024-05-22 05:05:00	1.29306	1.292996	1.29306	0
2024-05-22 05:10:00	1.29274	1.292996	1.29274	0
2024-05-22 05:15:00	1.29306	1.292996	1.29306	0
2024-05-22 05:20:00	1.29274	1.292996	1.29274	0
2024-05-22 05:25:00	1.29274	1.292964	1.29274	0
2024-05-22 05:30:00	1.29306	1.292964	1.29306	0
2024-05-22 05:35:00	1.29274	1.292932	1.29274	0
2024-05-22 05:40:00	1.29274	1.2929	1.29274	0
2024-05-22 05:45:00	1.29306	1.2929	1.29306	0
2024-05-22 05:50:00	1.29369	1.292963	1.29369	0
2024-05-22 05:55:00	1.29369	1.293026	1.29369	0
2024-05-22 06:00:00	1.294	1.293152	1.294	0
2024-05-22 06:05:00	1.294	1.293246	1.294	0
2024-05-22 06:10:00	1.294	1.293372	1.294	0
2024-05-22 06:15:00	1.294	1.293498	1.294	0
2024-05-22 06:20:00	1.29686	1.293878	1.29686	0
2024-05-22 06:25:00	1.29907	1.294511	1.29907	0
2024-05-22 06:30:00	1.29654	1.294891	1.29654	0
2024-05-22 06:35:00	1.29559	1.295144	1.29559	0
2024-05-22 06:40:00	1.29654	1.295429	1.29654	0
2024-05-22 06:45:00	1.29781	1.295841	1.29781	0
2024-05-22 06:50:00	1.29812	1.296253	1.29812	0
2024-05-22 06:55:00	1.29812	1.296665	1.29812	0
2024-05-22 07:00:00	1.29876	1.297141	1.29876	0
2024-05-22 07:05:00	1.29812	1.297553	1.29812	0
2024-05-22 07:10:00	1.29876	1.297743	1.29876	0
2024-05-22 07:15:00	1.29812	1.297648	1.29812	0
2024-05-22 07:20:00	1.29876	1.29787	1.29876	0
2024-05-22 07:25:00	1.29781	1.298092	1.29781	0
2024-05-22 07:30:00	1.29876	1.298314	1.29876	0
2024-05-22 07:35:00	1.29907	1.29844	1.29907	0
2024-05-22 07:40:00	1.29939	1.298567	1.29939	0
2024-05-22 07:45:00	1.29907	1.298662	1.29907	0
2024-05-22 07:50:00	1.29622	1.298408	1.29622	0
2024-05-22 07:55:00	1.29432	1.298028	1.29432	0
2024-05-22 08:00:00	1.29369	1.297521	1.29369	0
2024-05-22 08:05:00	1.29306	1.297015	1.29306	0
2024-05-22 08:10:00	1.29337	1.296476	1.29337	0
2024-05-22 08:15:00	1.29306	1.296001	1.29306	0
2024-05-22 08:20:00	1.29306	1.295431	1.29306	0
2024-05-22 08:25:00	1.29306	1.29483	1.29306	0
2024-05-22 08:30:00	1.29369	1.29426	1.29369	0
2024-05-22 08:35:00	1.29337	1.29369	1.29337	0
2024-05-22 08:40:00	1.29337	1.293405	1.29337	0
2024-05-22 08:45:00	1.29337	1.29331	1.29337	0
2024-05-22 08:50:00	1.29337	1.293278	1.29337	0
2024-05-22 08:55:00	1.29306	1.293278	1.29306	0
2024-05-22 09:00:00	1.29337	1.293278	1.29337	0
2024-05-22 09:05:00	1.29369	1.293341	1.29369	0
2024-05-22 09:10:00	1.29337	1.293372	1.29337	0
2024-05-22 09:15:00	1.29337	1.293403	1.29337	0
2024-05-22 09:20:00	1.29337	1.293371	1.29337	0
2024-05-22 09:25:00	1.29369	1.293403	1.29369	0
2024-05-22 09:30:00	1.29369	1.293435	1.29369	0
2024-05-22 09:35:00	1.29337	1.293435	1.29337	0
2024-05-22 09:40:00	1.29369	1.293467	1.29369	0
2024-05-22 09:45:00	1.29369	1.29353	1.29369	0
2024-05-22 09:50:00	1.29337	1.29353	1.29337	0
2024-05-22 09:55:00	1.29369	1.29353	1.29369	0
2024-05-22 10:00:00	1.29337	1.29353	1.29337	0
2024-05-22 10:05:00	1.29369	1.293562	1.29369	0
2024-05-22 10:10:00	1.29369	1.293594	1.29369	0
2024-05-22 10:15:00	1.29432	1.293657	1.29432	0
2024-05-22 10:20:00	1.29337	1.293625	1.29337	0
2024-05-22 10:25:00	1.294	1.293688	1.294	0
2024-05-22 10:30:00	1.29432	1.293751	1.29432	0
2024-05-22 10:35:00	1.294	1.293782	1.294	0
2024-05-22 10:40:00	1.294	1.293845	1.294	0
2024-05-22 10:45:00	1.29432	1.293908	1.29432	0
2024-05-22 10:50:00	1.29369	1.29394	1.29369	0
2024-05-22 10:55:00	1.29432	1.294003	1.29432	0
2024-05-22 11:00:00	1.29432	1.294066	1.29432	0
2024-05-22 11:05:00	1.29432	1.294066	1.29432	0
2024-05-22 11:10:00	1.29432	1.294161	1.29432	0
2024-05-22 11:15:00	1.294	1.294161	1.294	0
2024-05-22 11:20:00	1.29432	1.294161	1.29432	0
2024-05-22 11:25:00	1.29432	1.294193	1.29432	0
2024-05-22 11:30:00	1.29432	1.294225	1.29432	0
2024-05-22 11:35:00	1.29432	1.294225	1.29432	0
2024-05-22 11:40:00	1.29432	1.294288	1.29432	0
2024-05-22 11:45:00	1.29432	1.294288	1.29432	0
2024-05-22 11:50:00	1.29432	1.294288	1.29432	0
2024-05-22 11:55:00	1.29432	1.294288	1.29432	0
2024-05-22 12:00:00	1.29432	1.294288	1.29432	0
2024-05-22 12:05:00	1.29432	1.29432	1.29432	0
2024-05-22 12:10:00	1.294	1.294288	1.294	0
2024-05-22 12:15:00	1.294	1.294256	1.294	0
2024-05-22 12:20:00	1.29432	1.294256	1.29432	0
2024-05-22 12:25:00	1.29432	1.294256	1.29432	0
2024-05-22 12:30:00	1.294	1.294224	1.294	0
2024-05-22 12:35:00	1.29464	1.294256	1.29464	0
2024-05-22 12:40:00	1.29432	1.294256	1.29432	0
2024-05-22 12:45:00	1.29432	1.294256	1.29432	0
2024-05-22 12:50:00	1.294	1.294224	1.294	0
2024-05-22 12:55:00	1.29432	1.294224	1.29432	0
2024-05-22 13:00:00	1.29432	1.294256	1.29432	0
2024-05-22 13:05:00	1.29432	1.294288	1.29432	0
2024-05-22 13:10:00	1.294	1.294256	1.294	0
2024-05-22 13:15:00	1.29432	1.294256	1.29432	0
2024-05-22 13:20:00	1.29432	1.294288	1.29432	0
2024-05-22 13:25:00	1.29432	1.294256	1.29432	0
2024-05-22 13:30:00	1.29432	1.294256	1.29432	0
2024-05-22 13:35:00	1.29432	1.294256	1.29432	0
2024-05-22 13:40:00	1.29432	1.294288	1.29432	0
2024-05-22 13:45:00	1.29464	1.29432	1.29464	0
2024-05-22 13:50:00	1.294	1.294288	1.294	0
2024-05-22 13:55:00	1.29432	1.294288	1.29432	0
2024-05-22 14:00:00	1.29432	1.29432	1.29432	0
2024-05-22 14:05:00	1.29432	1.29432	1.29432	0
2024-05-22 14:10:00	1.29432	1.29432	1.29432	0
2024-05-22 14:15:00	1.29432	1.29432	1.29432	0
2024-05-22 14:20:00	1.294	1.294288	1.294	0
2024-05-22 14:25:00	1.29432	1.294288	1.29432	0
2024-05-22 14:30:00	1.29432	1.294288	1.29432	0
2024-05-22 14:35:00	1.294	1.294224	1.294	0
2024-05-22 14:40:00	1.29432	1.294256	1.29432	0
2024-05-22 14:45:00	1.29432	1.294256	1.29432	0
2024-05-22 14:50:00	1.29432	1.294256	1.29432	0
2024-05-22 14:55:00	1.29559	1.294383	1.29559	0
2024-05-22 15:00:00	1.29844	1.294795	1.29844	0
2024-05-22 15:05:00	1.29781	1.295144	1.29781	0
2024-05-22 15:10:00	1.29591	1.295335	1.29591	0
2024-05-22 15:15:00	1.29495	1.295398	1.29495	0
2024-05-22 15:20:00	1.29464	1.29543	1.29464	0
2024-05-22 15:25:00	1.29432	1.295462	1.29432	0
2024-05-22 15:30:00	1.29432	1.295462	1.29432	0
2024-05-22 15:35:00	1.29432	1.295462	1.29432	0
2024-05-22 15:40:00	1.29432	1.295462	1.29432	0
2024-05-22 15:45:00	1.294	1.295303	1.294	0
2024-05-22 15:50:00	1.29432	1.294891	1.29432	0
2024-05-22 15:55:00	1.29432	1.294542	1.29432	0
2024-05-22 16:00:00	1.29432	1.294383	1.29432	0
2024-05-22 16:05:00	1.29369	1.294257	1.29369	0
2024-05-22 16:10:00	1.29432	1.294225	1.29432	0
2024-05-22 16:15:00	1.29432	1.294225	1.29432	0
2024-05-22 16:20:00	1.29432	1.294225	1.29432	0
2024-05-22 16:25:00	1.29432	1.294225	1.29432	0
2024-05-22 16:30:00	1.29432	1.294225	1.29432	0
2024-05-22 16:35:00	1.29432	1.294257	1.29432	0
2024-05-22 16:40:00	1.29432	1.294257	1.29432	0
2024-05-22 16:45:00	1.29432	1.294257	1.29432	0
2024-05-22 16:50:00	1.29432	1.294257	1.29432	0
2024-05-22 16:55:00	1.29432	1.29432	1.29432	0
2024-05-22 17:00:00	1.294	1.294288	1.294	0
2024-05-22 17:05:00	1.294	1.294256	1.294	0
2024-05-22 17:10:00	1.294	1.294224	1.294	0
2024-05-22 17:15:00	1.294	1.294192	1.294	0
2024-05-22 17:20:00	1.29432	1.294192	1.29432	0
2024-05-22 17:25:00	1.29432	1.294192	1.29432	0
2024-05-22 17:30:00	1.294	1.29416	1.294	0
2024-05-22 17:35:00	1.29432	1.29416	1.29432	0
2024-05-22 17:40:00	1.294	1.294128	1.294	0
2024-05-22 17:45:00	1.29432	1.294128	1.29432	0
2024-05-22 17:50:00	1.29432	1.29416	1.29432	0
2024-05-22 17:55:00	1.29432	1.294192	1.29432	0
2024-05-22 18:00:00	1.29432	1.294224	1.29432	0
2024-05-22 18:05:00	1.294	1.294224	1.294	0
2024-05-22 18:10:00	1.29369	1.294161	1.29369	0
2024-05-22 18:15:00	1.29337	1.294066	1.29337	0
2024-05-22 18:20:00	1.29369	1.294035	1.29369	0
2024-05-22 18:25:00	1.29369	1.293972	1.29369	0
2024-05-22 18:30:00	1.29369	1.293941	1.29369	0
2024-05-22 18:35:00	1.294	1.293909	1.294	0
2024-05-22 18:40:00	1.294	1.293877	1.294	0
2024-05-22 18:45:00	1.294	1.293845	1.294	0
2024-05-22 18:50:00	1.294	1.293813	1.294	0
2024-05-22 18:55:00	1.294	1.293813	1.294	0
2024-05-22 19:00:00	1.29432	1.293876	1.29432	0
2024-05-22 19:05:00	1.29432	1.293971	1.29432	0
2024-05-22 19:10:00	1.29432	1.294034	1.29432	0
2024-05-22 19:15:00	1.29432	1.294097	1.29432	0
2024-05-22 19:20:00	1.29432	1.29416	1.29432	0
2024-05-22 19:25:00	1.29432	1.294192	1.29432	0
2024-05-22 19:30:00	1.294	1.294192	1.294	0
2024-05-22 19:35:00	1.29432	1.294224	1.29432	0
2024-05-22 19:40:00	1.294	1.294224	1.294	0
2024-05-22 19:45:00	1.29432	1.294256	1.29432	0
2024-05-22 19:50:00	1.29432	1.294256	1.29432	0
2024-05-22 19:55:00	1.29432	1.294256	1.29432	0
2024-05-22 20:00:00	1.294	1.294224	1.294	0
2024-05-22 20:05:00	1.29432	1.294224	1.29432	0
2024-05-22 20:10:00	1.29432	1.294224	1.29432	0
2024-05-22 20:15:00	1.294	1.294192	1.294	0
2024-05-22 20:20:00	1.294	1.294192	1.294	0
2024-05-22 20:25:00	1.294	1.29416	1.294	0
2024-05-22 20:30:00	1.294	1.29416	1.294	0
2024-05-22 20:35:00	1.29369	1.294097	1.29369	0
2024-05-22 20:40:00	1.29274	1.293939	1.29274	0
2024-05-22 20:45:00	1.29242	1.293749	1.29242	0
2024-05-22 20:50:00	1.29274	1.293623	1.29274	0
2024-05-22 20:55:00	1.29369	1.29356	1.29369	0
2024-05-22 21:00:00	1.29369	1.293497	1.29369	0
2024-05-22 21:05:00	1.29337	1.293434	1.29337	0
2024-05-22 21:10:00	1.29369	1.293403	1.29369	0
2024-05-22 21:15:00	1.29369	1.293372	1.29369	0
2024-05-22 21:20:00	1.29369	1.293341	1.29369	0
2024-05-22 21:25:00	1.29369	1.293341	1.29369	0
2024-05-22 21:30:00	1.29369	1.293436	1.29369	0
2024-05-22 21:35:00	1.29369	1.293563	1.29369	0
2024-05-22 21:40:00	1.294	1.293689	1.294	0
2024-05-22 21:45:00	1.29369	1.293689	1.29369	0
2024-05-22 21:50:00	1.29369	1.293689	1.29369	0
2024-05-22 21:55:00	1.294	1.293752	1.294	0
2024-05-22 22:00:00	1.294	1.293783	1.294	0
2024-05-22 22:05:00	1.29369	1.293783	1.29369	0
2024-05-22 22:10:00	1.29369	1.293783	1.29369	0
2024-05-22 22:15:00	1.29369	1.293783	1.29369	0
2024-05-22 22:20:00	1.294	1.293814	1.294	0
2024-05-22 22:25:00	1.29369	1.293814	1.29369	0
2024-05-22 22:30:00	1.29369	1.293783	1.29369	0
2024-05-22 22:35:00	1.294	1.293814	1.294	0
2024-05-22 22:40:00	1.29369	1.293814	1.29369	0
2024-05-22 22:45:00	1.29369	1.293783	1.29369	0
2024-05-22 22:50:00	1.294	1.293783	1.294	0
2024-05-22 22:55:00	1.29369	1.293783	1.29369	0
2024-05-22 23:00:00	1.29369	1.293783	1.29369	0
2024-05-22 23:05:00	1.294	1.293814	1.294	0
2024-05-22 23:10:00	1.294	1.293814	1.294	0
2024-05-22 23:15:00	1.294	1.293845	1.294	0
2024-05-22 23:20:00	1.29369	1.293845	1.29369	0
2024-05-22 23:25:00	1.294	1.293845	1.294	0
2024-05-22 23:30:00	1.294	1.293876	1.294	0
2024-05-22 23:35:00	1.294	1.293907	1.294	0
2024-05-22 23:40:00	1.294	1.293907	1.294	0
2024-05-22 23:45:00	1.29369	1.293907	1.29369	0
2024-05-22 23:50:00	1.29432	1.29397	1.29432	0
2024-05-22 23:55:00	1.294	1.29397	1.294	0
2024-05-23 00:00:00	1.29369	1.293939	1.29369	0
2024-05-23 00:05:00	1.294	1.293939	1.294	0
2024-05-23 00:10:00	1.29432	1.294002	1.29432	0
2024-05-23 00:15:00	1.294	1.294002	1.294	0
2024-05-23 00:20:00	1.29432	1.294034	1.29432	0
2024-05-23 00:25:00	1.294	1.294034	1.294	0
2024-05-23 00:30:00	1.29432	1.294066	1.29432	0
2024-05-23 00:35:00	1.29432	1.294129	1.29432	0
2024-05-23 00:40:00	1.294	1.294097	1.294	0
2024-05-23 00:45:00	1.294	1.294097	1.294	0
2024-05-23 00:50:00	1.294	1.294128	1.294	0
2024-05-23 00:55:00	1.294	1.294128	1.294	0
2024-05-23 01:00:00	1.29369	1.294065	1.29369	0
2024-05-23 01:05:00	1.294	1.294065	1.294	0
2024-05-23 01:10:00	1.294	1.294033	1.294	0
2024-05-23 01:15:00	1.294	1.294033	1.294	0
2024-05-23 01:20:00	1.29432	1.294033	1.29432	0
2024-05-23 01:25:00	1.294	1.294001	1.294	0
2024-05-23 01:30:00	1.294	1.294001	1.294	0
2024-05-23 01:35:00	1.29432	1.294033	1.29432	0
2024-05-23 01:40:00	1.29369	1.294002	1.29369	0
2024-05-23 01:45:00	1.294	1.294002	1.294	0
2024-05-23 01:50:00	1.29369	1.294002	1.29369	0
2024-05-23 01:55:00	1.29432	1.294034	1.29432	0
2024-05-23 02:00:00	1.294	1.294034	1.294	0
2024-05-23 02:05:00	1.294	1.294034	1.294	0
2024-05-23 02:10:00	1.294	1.294002	1.294	0
2024-05-23 02:15:00	1.29432	1.294034	1.29432	0
2024-05-23 02:20:00	1.294	1.294034	1.294	0
2024-05-23 02:25:00	1.29432	1.294034	1.29432	0
2024-05-23 02:30:00	1.294	1.294065	1.294	0
2024-05-23 02:35:00	1.294	1.294065	1.294	0
2024-05-23 02:40:00	1.294	1.294096	1.294	0
2024-05-23 02:45:00	1.29369	1.294033	1.29369	0
2024-05-23 02:50:00	1.29432	1.294065	1.29432	0
2024-05-23 02:55:00	1.294	1.294065	1.294	0
2024-05-23 03:00:00	1.294	1.294065	1.294	0
2024-05-23 03:05:00	1.29432	1.294065	1.29432	0
2024-05-23 03:10:00	1.29369	1.294034	1.29369	0
2024-05-23 03:15:00	1.29369	1.293971	1.29369	0
2024-05-23 03:20:00	1.294	1.293971	1.294	0
2024-05-23 03:25:00	1.294	1.293971	1.294	0
2024-05-23 03:30:00	1.294	1.293971	1.294	0
2024-05-23 03:35:00	1.294	1.294002	1.294	0
2024-05-23 03:40:00	1.294	1.29397	1.294	0
2024-05-23 03:45:00	1.294	1.29397	1.294	0
2024-05-23 03:50:00	1.294	1.29397	1.294	0
2024-05-23 03:55:00	1.294	1.293938	1.294	0
2024-05-23 04:00:00	1.294	1.293969	1.294	0
2024-05-23 04:05:00	1.29369	1.293969	1.29369	0
2024-05-23 04:10:00	1.29369	1.293938	1.29369	0
2024-05-23 04:15:00	1.294	1.293938	1.294	0
2024-05-23 04:20:00	1.294	1.293938	1.294	0
2024-05-23 04:25:00	1.294	1.293938	1.294	0
2024-05-23 04:30:00	1.29369	1.293907	1.29369	0
2024-05-23 04:35:00	1.29432	1.293939	1.29432	0
2024-05-23 04:40:00	1.294	1.293939	1.294	0
2024-05-23 04:45:00	1.29369	1.293908	1.29369	0
2024-05-23 04:50:00	1.294	1.293908	1.294	0
2024-05-23 04:55:00	1.294	1.293939	1.294	0
2024-05-23 05:00:00	1.294	1.29397	1.294	0
2024-05-23 05:05:00	1.294	1.29397	1.294	0
2024-05-23 05:10:00	1.29432	1.294002	1.29432	0
2024-05-23 05:15:00	1.29369	1.293971	1.29369	0
2024-05-23 05:20:00	1.294	1.294002	1.294	0
2024-05-23 05:25:00	1.29369	1.293939	1.29369	0
2024-05-23 05:30:00	1.294	1.293939	1.294	0
2024-05-23 05:35:00	1.29369	1.293939	1.29369	0
2024-05-23 05:40:00	1.29369	1.293908	1.29369	0
2024-05-23 05:45:00	1.294	1.293908	1.294	0
2024-05-23 05:50:00	1.294	1.293908	1.294	0
2024-05-23 05:55:00	1.294	1.293908	1.294	0
2024-05-23 06:00:00	1.29369	1.293845	1.29369	0
2024-05-23 06:05:00	1.29749	1.294225	1.29749	0
2024-05-23 06:10:00	1.29939	1.294764	1.29939	0
2024-05-23 06:15:00	1.30034	1.295429	1.30034	0
2024-05-23 06:20:00	1.29971	1.296	1.29971	0
2024-05-23 06:25:00	1.29907	1.296538	1.29907	0
2024-05-23 06:30:00	1.29939	1.297108	1.29939	0
2024-05-23 06:35:00	1.29622	1.29733	1.29622	0
2024-05-23 06:40:00	1.29432	1.297362	1.29432	0
2024-05-23 06:45:00	1.294	1.297362	1.294	0
2024-05-23 06:50:00	1.29337	1.29733	1.29337	0
2024-05-23 06:55:00	1.29337	1.296918	1.29337	0
2024-05-23 07:00:00	1.29337	1.296316	1.29337	0
2024-05-23 07:05:00	1.29337	1.295619	1.29337	0
2024-05-23 07:10:00	1.29306	1.294954	1.29306	0
2024-05-23 07:15:00	1.29306	1.294353	1.29306	0
2024-05-23 07:20:00	1.29306	1.29372	1.29306	0
2024-05-23 07:25:00	1.29306	1.293404	1.29306	0
2024-05-23 07:30:00	1.29306	1.293278	1.29306	0
2024-05-23 07:35:00	1.29306	1.293184	1.29306	0
2024-05-23 07:40:00	1.29306	1.293153	1.29306	0
2024-05-23 07:45:00	1.29527	1.293343	1.29527	0
2024-05-23 07:50:00	1.29812	1.293818	1.29812	0
2024-05-23 07:55:00	1.29559	1.29404	1.29559	0
2024-05-23 08:00:00	1.29432	1.294166	1.29432	0
2024-05-23 08:05:00	1.294	1.29426	1.294	0
2024-05-23 08:10:00	1.29306	1.29426	1.29306	0
2024-05-23 08:15:00	1.29306	1.29426	1.29306	0
2024-05-23 08:20:00	1.29337	1.294291	1.29337	0
2024-05-23 08:25:00	1.29749	1.294734	1.29749	0
2024-05-23 08:30:00	1.29527	1.294955	1.29527	0
2024-05-23 08:35:00	1.29432	1.29486	1.29432	0
2024-05-23 08:40:00	1.29306	1.294354	1.29306	0
2024-05-23 08:45:00	1.29337	1.294132	1.29337	0
2024-05-23 08:50:00	1.29306	1.294006	1.29306	0
2024-05-23 08:55:00	1.29306	1.293912	1.29306	0
2024-05-23 09:00:00	1.29274	1.29388	1.29274	0
2024-05-23 09:05:00	1.29274	1.293848	1.29274	0
2024-05-23 09:10:00	1.29306	1.293817	1.29306	0
2024-05-23 09:15:00	1.29306	1.293374	1.29306	0
2024-05-23 09:20:00	1.29274	1.293121	1.29274	0
2024-05-23 09:25:00	1.29274	1.292963	1.29274	0
2024-05-23 09:30:00	1.29306	1.292963	1.29306	0
2024-05-23 09:35:00	1.29306	1.292932	1.29306	0
2024-05-23 09:40:00	1.29337	1.292963	1.29337	0
2024-05-23 09:45:00	1.29306	1.292963	1.29306	0
2024-05-23 09:50:00	1.29306	1.292995	1.29306	0
2024-05-23 09:55:00	1.29306	1.293027	1.29306	0
2024-05-23 10:00:00	1.29306	1.293027	1.29306	0
2024-05-23 10:05:00	1.29306	1.293027	1.29306	0
2024-05-23 10:10:00	1.29306	1.293059	1.29306	0
2024-05-23 10:15:00	1.29306	1.293091	1.29306	0
2024-05-23 10:20:00	1.29274	1.293059	1.29274	0
2024-05-23 10:25:00	1.29306	1.293059	1.29306	0
2024-05-23 10:30:00	1.29306	1.293028	1.29306	0
2024-05-23 10:35:00	1.29274	1.292996	1.29274	0
2024-05-23 10:40:00	1.29274	1.292964	1.29274	0
2024-05-23 10:45:00	1.29242	1.2929	1.29242	0
2024-05-23 10:50:00	1.29274	1.292868	1.29274	0
2024-05-23 10:55:00	1.29306	1.292868	1.29306	0
2024-05-23 11:00:00	1.29306	1.292868	1.29306	0
2024-05-23 11:05:00	1.29306	1.292868	1.29306	0
2024-05-23 11:10:00	1.29306	1.2929	1.29306	0
2024-05-23 11:15:00	1.29274	1.292868	1.29274	0
2024-05-23 11:20:00	1.29306	1.292868	1.29306	0
2024-05-23 11:25:00	1.29306	1.2929	1.29306	0
2024-05-23 11:30:00	1.29306	1.292932	1.29306	0
2024-05-23 11:35:00	1.294	1.29309	1.294	0
2024-05-23 11:40:00	1.29432	1.293248	1.29432	0
2024-05-23 11:45:00	1.294	1.293342	1.294	0
2024-05-23 11:50:00	1.29337	1.293373	1.29337	0
2024-05-23 11:55:00	1.29306	1.293373	1.29306	0
2024-05-23 12:00:00	1.29306	1.293373	1.29306	0
2024-05-23 12:05:00	1.29274	1.293373	1.29274	0
2024-05-23 12:10:00	1.29274	1.293341	1.29274	0
2024-05-23 12:15:00	1.29306	1.293341	1.29306	0
2024-05-23 12:20:00	1.29274	1.293309	1.29274	0
2024-05-23 12:25:00	1.29242	1.293151	1.29242	0
2024-05-23 12:30:00	1.29242	1.292961	1.29242	0
2024-05-23 12:35:00	1.29179	1.29274	1.29179	0
2024-05-23 12:40:00	1.29274	1.292677	1.29274	0
2024-05-23 12:45:00	1.29211	1.292582	1.29211	0
2024-05-23 12:50:00	1.29242	1.292518	1.29242	0
2024-05-23 12:55:00	1.29242	1.292486	1.29242	0
2024-05-23 13:00:00	1.29242	1.292454	1.29242	0
2024-05-23 13:05:00	1.29306	1.292454	1.29306	0
2024-05-23 13:10:00	1.29242	1.292422	1.29242	0
2024-05-23 13:15:00	1.29211	1.292391	1.29211	0
2024-05-23 13:20:00	1.29242	1.292391	1.29242	0
2024-05-23 13:25:00	1.29274	1.292486	1.29274	0
2024-05-23 13:30:00	1.29242	1.292454	1.29242	0
2024-05-23 13:35:00	1.29242	1.292485	1.29242	0
2024-05-23 13:40:00	1.29306	1.292549	1.29306	0
2024-05-23 13:45:00	1.29464	1.292771	1.29464	0
2024-05-23 13:50:00	1.29781	1.29331	1.29781	0
2024-05-23 13:55:00	1.29717	1.293721	1.29717	0
2024-05-23 14:00:00	1.29717	1.294196	1.29717	0
2024-05-23 14:05:00	1.29686	1.294671	1.29686	0
2024-05-23 14:10:00	1.29749	1.295178	1.29749	0
2024-05-23 14:15:00	1.29781	1.295685	1.29781	0
2024-05-23 14:20:00	1.29781	1.296224	1.29781	0
2024-05-23 14:25:00	1.29749	1.296731	1.29749	0
2024-05-23 14:30:00	1.29781	1.297206	1.29781	0
2024-05-23 14:35:00	1.29749	1.297491	1.29749	0
2024-05-23 14:40:00	1.29717	1.297427	1.29717	0
2024-05-23 14:45:00	1.29717	1.297427	1.29717	0
2024-05-23 14:50:00	1.29622	1.297332	1.29622	0
2024-05-23 14:55:00	1.29369	1.297015	1.29369	0
2024-05-23 15:00:00	1.29211	1.296477	1.29211	0
2024-05-23 15:05:00	1.29179	1.295875	1.29179	0
2024-05-23 15:10:00	1.29179	1.295273	1.29179	0
2024-05-23 15:15:00	1.29147	1.294671	1.29147	0
2024-05-23 15:20:00	1.29179	1.294069	1.29179	0
2024-05-23 15:25:00	1.29179	1.293499	1.29179	0
2024-05-23 15:30:00	1.29179	1.292961	1.29179	0
2024-05-23 15:35:00	1.29179	1.292423	1.29179	0
2024-05-23 15:40:00	1.29147	1.291948	1.29147	0
2024-05-23 15:45:00	1.29179	1.291758	1.29179	0
2024-05-23 15:50:00	1.29179	1.291726	1.29179	0
2024-05-23 15:55:00	1.29147	1.291694	1.29147	0
2024-05-23 16:00:00	1.29179	1.291694	1.29179	0
2024-05-23 16:05:00	1.29179	1.291726	1.29179	0
2024-05-23 16:10:00	1.29147	1.291694	1.29147	0
2024-05-23 16:15:00	1.29147	1.291662	1.29147	0
2024-05-23 16:20:00	1.29179	1.291662	1.29179	0
2024-05-23 16:25:00	1.29179	1.291662	1.29179	0
2024-05-23 16:30:00	1.29179	1.291694	1.29179	0
2024-05-23 16:35:00	1.29179	1.291694	1.29179	0
2024-05-23 16:40:00	1.29179	1.291694	1.29179	0
2024-05-23 16:45:00	1.29179	1.291726	1.29179	0
2024-05-23 16:50:00	1.29179	1.291726	1.29179	0
2024-05-23 16:55:00	1.29179	1.291726	1.29179	0
2024-05-23 17:00:00	1.29179	1.291758	1.29179	0
2024-05-23 17:05:00	1.29179	1.29179	1.29179	0
2024-05-23 17:10:00	1.29179	1.29179	1.29179	0
2024-05-23 17:15:00	1.29147	1.291758	1.29147	0
2024-05-23 17:20:00	1.29179	1.291758	1.29179	0
2024-05-23 17:25:00	1.29179	1.291758	1.29179	0
2024-05-23 17:30:00	1.29179	1.291758	1.29179	0
2024-05-23 17:35:00	1.29179	1.291758	1.29179	0
2024-05-23 17:40:00	1.29179	1.291758	1.29179	0
2024-05-23 17:45:00	1.29211	1.29179	1.29211	0
2024-05-23 17:50:00	1.29179	1.29179	1.29179	0
2024-05-23 17:55:00	1.29115	1.291726	1.29115	0
2024-05-23 18:00:00	1.29084	1.291631	1.29084	0
2024-05-23 18:05:00	1.29115	1.291599	1.29115	0
2024-05-23 18:10:00	1.29084	1.291504	1.29084	0
2024-05-23 18:15:00	1.29052	1.291377	1.29052	0
2024-05-23 18:20:00	1.29084	1.291282	1.29084	0
2024-05-23 18:25:00	1.29052	1.291155	1.29052	0
2024-05-23 18:30:00	1.29052	1.291028	1.29052	0
2024-05-23 18:35:00	1.29084	1.290901	1.29084	0
2024-05-23 18:40:00	1.29052	1.290774	1.29052	0
2024-05-23 18:45:00	1.2902	1.290679	1.2902	0
2024-05-23 18:50:00	1.29052	1.290647	1.29052	0
2024-05-23 18:55:00	1.29052	1.290584	1.29052	0
2024-05-23 19:00:00	1.2902	1.29052	1.2902	0
2024-05-23 19:05:00	1.29052	1.29052	1.29052	0
2024-05-23 19:10:00	1.28957	1.290393	1.28957	0
2024-05-23 19:15:00	1.28957	1.290298	1.28957	0
2024-05-23 19:20:00	1.28957	1.290203	1.28957	0
2024-05-23 19:25:00	1.2902	1.290139	1.2902	0
2024-05-23 19:30:00	1.28925	1.290012	1.28925	0
2024-05-23 19:35:00	1.28925	1.289917	1.28925	0
2024-05-23 19:40:00	1.28925	1.28979	1.28925	0
2024-05-23 19:45:00	1.28925	1.289663	1.28925	0
2024-05-23 19:50:00	1.28925	1.289568	1.28925	0
2024-05-23 19:55:00	1.28925	1.289441	1.28925	0
2024-05-23 20:00:00	1.28925	1.289409	1.28925	0
2024-05-23 20:05:00	1.28925	1.289377	1.28925	0
2024-05-23 20:10:00	1.28925	1.289345	1.28925	0
2024-05-23 20:15:00	1.28925	1.28925	1.28925	0
2024-05-23 20:20:00	1.28957	1.289282	1.28957	0
2024-05-23 20:25:00	1.28957	1.289314	1.28957	0
2024-05-23 20:30:00	1.28957	1.289346	1.28957	0
2024-05-23 20:35:00	1.28957	1.289378	1.28957	0
2024-05-23 20:40:00	1.28989	1.289442	1.28989	0
2024-05-23 20:45:00	1.28989	1.289506	1.28989	0
2024-05-23 20:50:00	1.2902	1.289601	1.2902	0
2024-05-23 20:55:00	1.28989	1.289665	1.28989	0
2024-05-23 21:00:00	1.28989	1.289729	1.28989	0
2024-05-23 21:05:00	1.28925	1.289729	1.28925	0
2024-05-23 21:10:00	1.28957	1.289729	1.28957	0
2024-05-23 21:15:00	1.28957	1.289729	1.28957	0
2024-05-23 21:20:00	1.28989	1.289761	1.28989	0
2024-05-23 21:25:00	1.28957	1.289761	1.28957	0
2024-05-23 21:30:00	1.28989	1.289761	1.28989	0
2024-05-23 21:35:00	1.2902	1.289792	1.2902	0
2024-05-23 21:40:00	1.2902	1.289792	1.2902	0
2024-05-23 21:45:00	1.29052	1.289855	1.29052	0
2024-05-23 21:50:00	1.29052	1.289918	1.29052	0
2024-05-23 21:55:00	1.2902	1.290013	1.2902	0
2024-05-23 22:00:00	1.29052	1.290108	1.29052	0
2024-05-23 22:05:00	1.29052	1.290203	1.29052	0
2024-05-23 22:10:00	1.29052	1.290266	1.29052	0
2024-05-23 22:15:00	1.29052	1.290361	1.29052	0
2024-05-23 22:20:00	1.29052	1.290424	1.29052	0
2024-05-23 22:25:00	1.28957	1.290361	1.28957	0
2024-05-23 22:30:00	1.2902	1.290361	1.2902	0
2024-05-23 22:35:00	1.28989	1.290298	1.28989	0
2024-05-23 22:40:00	1.2902	1.290266	1.2902	0
2024-05-23 22:45:00	1.29052	1.290298	1.29052	0
2024-05-23 22:50:00	1.29052	1.290298	1.29052	0
2024-05-23 22:55:00	1.29052	1.290298	1.29052	0
2024-05-23 23:00:00	1.2902	1.290266	1.2902	0
2024-05-23 23:05:00	1.29052	1.290266	1.29052	0
2024-05-23 23:10:00	1.29052	1.290266	1.29052	0
2024-05-23 23:15:00	1.2902	1.290329	1.2902	0
2024-05-23 23:20:00	1.2902	1.290329	1.2902	0
2024-05-23 23:25:00	1.28989	1.290329	1.28989	0
2024-05-23 23:30:00	1.29052	1.290361	1.29052	0
2024-05-23 23:35:00	1.29052	1.290361	1.29052	0
2024-05-23 23:40:00	1.28989	1.290298	1.28989	0
2024-05-23 23:45:00	1.2902	1.290266	1.2902	0
2024-05-23 23:50:00	1.2902	1.290266	1.2902	0
2024-05-23 23:55:00	1.29052	1.290266	1.29052	0
2024-05-24 00:00:00	1.2902	1.290234	1.2902	0
2024-05-24 00:05:00	1.2902	1.290234	1.2902	0
2024-05-24 00:10:00	1.29052	1.290266	1.29052	0
2024-05-24 00:15:00	1.29052	1.290329	1.29052	0
2024-05-24 00:20:00	1.28925	1.290202	1.28925	0
2024-05-24 00:25:00	1.28925	1.290075	1.28925	0
2024-05-24 00:30:00	1.28957	1.290043	1.28957	0
2024-05-24 00:35:00	1.28989	1.290012	1.28989	0
2024-05-24 00:40:00	1.28989	1.289981	1.28989	0
2024-05-24 00:45:00	1.2902	1.289949	1.2902	0
2024-05-24 00:50:00	1.2902	1.289949	1.2902	0
2024-05-24 00:55:00	1.29052	1.289981	1.29052	0
2024-05-24 01:00:00	1.29052	1.289981	1.29052	0
2024-05-24 01:05:00	1.29052	1.289981	1.29052	0
2024-05-24 01:10:00	1.29052	1.290108	1.29052	0
2024-05-24 01:15:00	1.29052	1.290235	1.29052	0
2024-05-24 01:20:00	1.29052	1.29033	1.29052	0
2024-05-24 01:25:00	1.29052	1.290393	1.29052	0
2024-05-24 01:30:00	1.2902	1.290424	1.2902	0
2024-05-24 01:35:00	1.29052	1.290456	1.29052	0
2024-05-24 01:40:00	1.29052	1.290488	1.29052	0
2024-05-24 01:45:00	1.29084	1.29052	1.29084	0
2024-05-24 01:50:00	1.29084	1.290552	1.29084	0
2024-05-24 01:55:00	1.29052	1.290552	1.29052	0
2024-05-24 02:00:00	1.29052	1.290552	1.29052	0
2024-05-24 02:05:00	1.29115	1.290615	1.29115	0
2024-05-24 02:10:00	1.29084	1.290647	1.29084	0
2024-05-24 02:15:00	1.29084	1.290679	1.29084	0
2024-05-24 02:20:00	1.29052	1.290711	1.29052	0
2024-05-24 02:25:00	1.29052	1.290711	1.29052	0
2024-05-24 02:30:00	1.29084	1.290743	1.29084	0
2024-05-24 02:35:00	1.29084	1.290743	1.29084	0
2024-05-24 02:40:00	1.29052	1.290711	1.29052	0
2024-05-24 02:45:00	1.29084	1.290743	1.29084	0
2024-05-24 02:50:00	1.29052	1.290743	1.29052	0
2024-05-24 02:55:00	1.29052	1.29068	1.29052	0
2024-05-24 03:00:00	1.29084	1.29068	1.29084	0
2024-05-24 03:05:00	1.29115	1.290711	1.29115	0
2024-05-24 03:10:00	1.29115	1.290774	1.29115	0
2024-05-24 03:15:00	1.29115	1.290837	1.29115	0
2024-05-24 03:20:00	1.29115	1.290868	1.29115	0
2024-05-24 03:25:00	1.29115	1.290899	1.29115	0
2024-05-24 03:30:00	1.29052	1.290899	1.29052	0
2024-05-24 03:35:00	1.29084	1.290899	1.29084	0
2024-05-24 03:40:00	1.29084	1.290931	1.29084	0
2024-05-24 03:45:00	1.29084	1.290963	1.29084	0
2024-05-24 03:50:00	1.29115	1.290994	1.29115	0
2024-05-24 03:55:00	1.29084	1.290963	1.29084	0
2024-05-24 04:00:00	1.29084	1.290932	1.29084	0
2024-05-24 04:05:00	1.2902	1.290837	1.2902	0
2024-05-24 04:10:00	1.2902	1.290742	1.2902	0
2024-05-24 04:15:00	1.2902	1.290647	1.2902	0
2024-05-24 04:20:00	1.2902	1.290615	1.2902	0
2024-05-24 04:25:00	1.29052	1.290583	1.29052	0
2024-05-24 04:30:00	1.29052	1.290551	1.29052	0
2024-05-24 04:35:00	1.29052	1.290519	1.29052	0
2024-05-24 04:40:00	1.29052	1.290456	1.29052	0
2024-05-24 04:45:00	1.29052	1.290424	1.29052	0
2024-05-24 04:50:00	1.29052	1.290392	1.29052	0
2024-05-24 04:55:00	1.29052	1.290424	1.29052	0
2024-05-24 05:00:00	1.29084	1.290488	1.29084	0
2024-05-24 05:05:00	1.29052	1.29052	1.29052	0
2024-05-24 05:10:00	1.29052	1.290552	1.29052	0
2024-05-24 05:15:00	1.29052	1.290552	1.29052	0
2024-05-24 05:20:00	1.2902	1.29052	1.2902	0
2024-05-24 05:25:00	1.29147	1.290615	1.29147	0
2024-05-24 05:30:00	1.29084	1.290647	1.29084	0
2024-05-24 05:35:00	1.29084	1.290679	1.29084	0
2024-05-24 05:40:00	1.29052	1.290679	1.29052	0
2024-05-24 05:45:00	1.29052	1.290679	1.29052	0
2024-05-24 05:50:00	1.2902	1.290615	1.2902	0
2024-05-24 05:55:00	1.29052	1.290615	1.29052	0
2024-05-24 06:00:00	1.29147	1.29071	1.29147	0
2024-05-24 06:05:00	1.294	1.291058	1.294	0
2024-05-24 06:10:00	1.29432	1.29147	1.29432	0
2024-05-24 06:15:00	1.29432	1.291755	1.29432	0
2024-05-24 06:20:00	1.29527	1.292198	1.29527	0
2024-05-24 06:25:00	1.29527	1.292641	1.29527	0
2024-05-24 06:30:00	1.29432	1.293021	1.29432	0
2024-05-24 06:35:00	1.29591	1.29356	1.29591	0
2024-05-24 06:40:00	1.29622	1.294162	1.29622	0
2024-05-24 06:45:00	1.29654	1.294764	1.29654	0
2024-05-24 06:50:00	1.294	1.295017	1.294	0
2024-05-24 06:55:00	1.29179	1.294796	1.29179	0
2024-05-24 07:00:00	1.29052	1.294416	1.29052	0
2024-05-24 07:05:00	1.29052	1.294036	1.29052	0
2024-05-24 07:10:00	1.28989	1.293498	1.28989	0
2024-05-24 07:15:00	1.28989	1.29296	1.28989	0
2024-05-24 07:20:00	1.28957	1.292485	1.28957	0
2024-05-24 07:25:00	1.2902	1.291914	1.2902	0
2024-05-24 07:30:00	1.29084	1.291376	1.29084	0
2024-05-24 07:35:00	1.29052	1.290774	1.29052	0
2024-05-24 07:40:00	1.2902	1.290394	1.2902	0
2024-05-24 07:45:00	1.28989	1.290204	1.28989	0
2024-05-24 07:50:00	1.29052	1.290204	1.29052	0
2024-05-24 07:55:00	1.28989	1.290141	1.28989	0
2024-05-24 08:00:00	1.28989	1.290141	1.28989	0
2024-05-24 08:05:00	1.28989	1.290141	1.28989	0
2024-05-24 08:10:00	1.28989	1.290173	1.28989	0
2024-05-24 08:15:00	1.28989	1.290142	1.28989	0
2024-05-24 08:20:00	1.28989	1.290047	1.28989	0
2024-05-24 08:25:00	1.28989	1.289984	1.28989	0
2024-05-24 08:30:00	1.28989	1.289953	1.28989	0
2024-05-24 08:35:00	1.28989	1.289953	1.28989	0
2024-05-24 08:40:00	1.2902	1.289921	1.2902	0
2024-05-24 08:45:00	1.29052	1.289984	1.29052	0
2024-05-24 08:50:00	1.2902	1.290015	1.2902	0
2024-05-24 08:55:00	1.29052	1.290078	1.29052	0
2024-05-24 09:00:00	1.29052	1.290141	1.29052	0
2024-05-24 09:05:00	1.29052	1.290204	1.29052	0
2024-05-24 09:10:00	1.29084	1.290299	1.29084	0
2024-05-24 09:15:00	1.29052	1.290362	1.29052	0
2024-05-24 09:20:00	1.29052	1.290425	1.29052	0
2024-05-24 09:25:00	1.29084	1.29052	1.29084	0
2024-05-24 09:30:00	1.29052	1.290552	1.29052	0
2024-05-24 09:35:00	1.29052	1.290552	1.29052	0
2024-05-24 09:40:00	1.29084	1.290616	1.29084	0
2024-05-24 09:45:00	1.29115	1.290679	1.29115	0
2024-05-24 09:50:00	1.29052	1.290679	1.29052	0
2024-05-24 09:55:00	1.29115	1.290742	1.29115	0
2024-05-24 10:00:00	1.29115	1.290773	1.29115	0
2024-05-24 10:05:00	1.29115	1.290836	1.29115	0
2024-05-24 10:10:00	1.29084	1.290868	1.29084	0
2024-05-24 10:15:00	1.29084	1.290868	1.29084	0
2024-05-24 10:20:00	1.29115	1.290931	1.29115	0
2024-05-24 10:25:00	1.29115	1.290994	1.29115	0
2024-05-24 10:30:00	1.29115	1.291025	1.29115	0
2024-05-24 10:35:00	1.29115	1.291025	1.29115	0
2024-05-24 10:40:00	1.29147	1.29112	1.29147	0
2024-05-24 10:45:00	1.29179	1.291184	1.29179	0
2024-05-24 10:50:00	1.29115	1.291184	1.29115	0
2024-05-24 10:55:00	1.29179	1.291248	1.29179	0
2024-05-24 11:00:00	1.29179	1.291343	1.29179	0
2024-05-24 11:05:00	1.29179	1.291438	1.29179	0
2024-05-24 11:10:00	1.29179	1.291502	1.29179	0
2024-05-24 11:15:00	1.29179	1.291566	1.29179	0
2024-05-24 11:20:00	1.29179	1.29163	1.29179	0
2024-05-24 11:25:00	1.29274	1.291789	1.29274	0
2024-05-24 11:30:00	1.29274	1.291916	1.29274	0
2024-05-24 11:35:00	1.29242	1.291979	1.29242	0
2024-05-24 11:40:00	1.29242	1.292106	1.29242	0
2024-05-24 11:45:00	1.29211	1.292138	1.29211	0
2024-05-24 11:50:00	1.29306	1.292265	1.29306	0
2024-05-24 11:55:00	1.29464	1.29255	1.29464	0
2024-05-24 12:00:00	1.29306	1.292677	1.29306	0
2024-05-24 12:05:00	1.29432	1.29293	1.29432	0
2024-05-24 12:10:00	1.29527	1.293278	1.29527	0
2024-05-24 12:15:00	1.29432	1.293436	1.29432	0
2024-05-24 12:20:00	1.29274	1.293436	1.29274	0
2024-05-24 12:25:00	1.29179	1.293373	1.29179	0
2024-05-24 12:30:00	1.29179	1.29331	1.29179	0
2024-05-24 12:35:00	1.29179	1.293278	1.29179	0
2024-05-24 12:40:00	1.29179	1.293151	1.29179	0
2024-05-24 12:45:00	1.29179	1.292866	1.29179	0
2024-05-24 12:50:00	1.29179	1.292739	1.29179	0
2024-05-24 12:55:00	1.29179	1.292486	1.29179	0
2024-05-24 13:00:00	1.29179	1.292138	1.29179	0
2024-05-24 13:05:00	1.29211	1.291917	1.29211	0
2024-05-24 13:10:00	1.29179	1.291822	1.29179	0
2024-05-24 13:15:00	1.29179	1.291822	1.29179	0
2024-05-24 13:20:00	1.294	1.292043	1.294	0
2024-05-24 13:25:00	1.29369	1.292233	1.29369	0
2024-05-24 13:30:00	1.29306	1.29236	1.29306	0
2024-05-24 13:35:00	1.29274	1.292455	1.29274	0
2024-05-24 13:40:00	1.294	1.292676	1.294	0
2024-05-24 13:45:00	1.29559	1.293056	1.29559	0
2024-05-24 13:50:00	1.29559	1.293436	1.29559	0
2024-05-24 13:55:00	1.29717	1.293942	1.29717	0
2024-05-24 14:00:00	1.29781	1.294544	1.29781	0
2024-05-24 14:05:00	1.29907	1.295272	1.29907	0
2024-05-24 14:10:00	1.29559	1.295431	1.29559	0
2024-05-24 14:15:00	1.29369	1.295431	1.29369	0
2024-05-24 14:20:00	1.29306	1.295431	1.29306	0
2024-05-24 14:25:00	1.29274	1.295431	1.29274	0
2024-05-24 14:30:00	1.29306	1.295337	1.29306	0
2024-05-24 14:35:00	1.29242	1.29502	1.29242	0
2024-05-24 14:40:00	1.29211	1.294672	1.29211	0
2024-05-24 14:45:00	1.29242	1.294197	1.29242	0
2024-05-24 14:50:00	1.29274	1.29369	1.29274	0
2024-05-24 14:55:00	1.29242	1.293025	1.29242	0
2024-05-24 15:00:00	1.29211	1.292677	1.29211	0
2024-05-24 15:05:00	1.29274	1.292582	1.29274	0
2024-05-24 15:10:00	1.29242	1.292518	1.29242	0
2024-05-24 15:15:00	1.29242	1.292486	1.29242	0
2024-05-24 15:20:00	1.29274	1.292454	1.29274	0
2024-05-24 15:25:00	1.29242	1.292454	1.29242	0
2024-05-24 15:30:00	1.29274	1.292517	1.29274	0
2024-05-24 15:35:00	1.29274	1.292549	1.29274	0
2024-05-24 15:40:00	1.29274	1.292549	1.29274	0
2024-05-24 15:45:00	1.29274	1.292581	1.29274	0
2024-05-24 15:50:00	1.29274	1.292644	1.29274	0
2024-05-24 15:55:00	1.29242	1.292612	1.29242	0
2024-05-24 16:00:00	1.29242	1.292612	1.29242	0
2024-05-24 16:05:00	1.29274	1.292644	1.29274	0
2024-05-24 16:10:00	1.29274	1.292644	1.29274	0
2024-05-24 16:15:00	1.29274	1.292676	1.29274	0
2024-05-24 16:20:00	1.29242	1.292644	1.29242	0
2024-05-24 16:25:00	1.29274	1.292644	1.29274	0
2024-05-24 16:30:00	1.29306	1.292676	1.29306	0
2024-05-24 16:35:00	1.29242	1.292644	1.29242	0
2024-05-24 16:40:00	1.29274	1.292644	1.29274	0
2024-05-24 16:45:00	1.29306	1.292708	1.29306	0
2024-05-24 16:50:00	1.29306	1.292772	1.29306	0
2024-05-24 16:55:00	1.29274	1.292772	1.29274	0
2024-05-24 17:00:00	1.29242	1.29274	1.29242	0
2024-05-24 17:05:00	1.29274	1.29274	1.29274	0
2024-05-24 17:10:00	1.29306	1.292804	1.29306	0
2024-05-24 17:15:00	1.29306	1.292836	1.29306	0
2024-05-24 17:20:00	1.29306	1.292836	1.29306	0
2024-05-24 17:25:00	1.29337	1.292931	1.29337	0
2024-05-24 17:30:00	1.29306	1.292963	1.29306	0
2024-05-24 17:35:00	1.29306	1.292963	1.29306	0
2024-05-24 17:40:00	1.29306	1.292963	1.29306	0
2024-05-24 17:45:00	1.29306	1.292995	1.29306	0
2024-05-24 17:50:00	1.29337	1.29309	1.29337	0
2024-05-24 17:55:00	1.29306	1.293122	1.29306	0
2024-05-24 18:00:00	1.29306	1.293122	1.29306	0
2024-05-24 18:05:00	1.29306	1.293122	1.29306	0
2024-05-24 18:10:00	1.29306	1.293122	1.29306	0
2024-05-24 18:15:00	1.29306	1.293091	1.29306	0
2024-05-24 18:20:00	1.29306	1.293091	1.29306	0
2024-05-24 18:25:00	1.29306	1.293091	1.29306	0
2024-05-24 18:30:00	1.29306	1.293091	1.29306	0
2024-05-24 18:35:00	1.29369	1.293154	1.29369	0
2024-05-24 18:40:00	1.29337	1.293154	1.29337	0
2024-05-24 18:45:00	1.29337	1.293185	1.29337	0
2024-05-24 18:50:00	1.29306	1.293185	1.29306	0
2024-05-24 18:55:00	1.29306	1.293185	1.29306	0
2024-05-24 19:00:00	1.29369	1.293248	1.29369	0
2024-05-24 19:05:00	1.29337	1.293279	1.29337	0
2024-05-24 19:10:00	1.29337	1.29331	1.29337	0
2024-05-24 19:15:00	1.29337	1.293341	1.29337	0
2024-05-24 19:20:00	1.29337	1.293372	1.29337	0
2024-05-24 19:25:00	1.29337	1.29334	1.29337	0
2024-05-24 19:30:00	1.29337	1.29334	1.29337	0
2024-05-24 19:35:00	1.29369	1.293372	1.29369	0
2024-05-24 19:40:00	1.294	1.293466	1.294	0
2024-05-24 19:45:00	1.294	1.29356	1.294	0
2024-05-24 19:50:00	1.294	1.293591	1.294	0
2024-05-24 19:55:00	1.294	1.293654	1.294	0
2024-05-24 20:00:00	1.294	1.293717	1.294	0
2024-05-24 20:05:00	1.29369	1.293749	1.29369	0
2024-05-24 20:10:00	1.29369	1.293781	1.29369	0
2024-05-24 20:15:00	1.29369	1.293813	1.29369	0
2024-05-24 20:20:00	1.294	1.293876	1.294	0
2024-05-24 20:25:00	1.294	1.293907	1.294	0
2024-05-24 20:30:00	1.29432	1.293939	1.29432	0
2024-05-24 20:35:00	1.29369	1.293908	1.29369	0
2024-05-24 20:40:00	1.294	1.293908	1.294	0
2024-05-24 20:45:00	1.294	1.293908	1.294	0
2024-05-24 20:50:00	1.294	1.293908	1.294	0
2024-05-24 20:55:00	1.294	1.293939	1.294	0
2024-05-24 21:00:00	1.29432	1.294002	1.29432	0
2024-05-24 21:05:00	1.29432	1.294065	1.29432	0
2024-05-24 21:10:00	1.29432	1.294097	1.29432	0
2024-05-24 21:15:00	1.29432	1.294129	1.29432	0
2024-05-24 21:20:00	1.294	1.294097	1.294	0
2024-05-24 21:25:00	1.294	1.294128	1.294	0
2024-05-24 21:30:00	1.294	1.294128	1.294	0
2024-05-24 21:35:00	1.29432	1.29416	1.29432	0
2024-05-24 21:40:00	1.29432	1.294192	1.29432	0
2024-05-24 21:45:00	1.29432	1.294224	1.29432	0
2024-05-24 21:50:00	1.294	1.294192	1.294	0
2024-05-24 21:55:00	1.294	1.29416	1.294	0
2024-05-24 22:00:00	1.294	1.294128	1.294	0
2024-05-24 22:05:00	1.29432	1.294128	1.29432	0
2024-05-24 22:10:00	1.29432	1.29416	1.29432	0
2024-05-24 22:15:00	1.29432	1.294192	1.29432	0
2024-05-24 22:20:00	1.29432	1.294224	1.29432	0
2024-05-24 22:25:00	1.294	1.294192	1.294	0
2024-05-24 22:30:00	1.29432	1.294192	1.29432	0
2024-05-24 22:35:00	1.294	1.29416	1.294	0
2024-05-24 22:40:00	1.294	1.29416	1.294	0
2024-05-24 22:45:00	1.29432	1.294192	1.29432	0
2024-05-24 22:50:00	1.29432	1.294224	1.29432	0
2024-05-24 22:55:00	1.29432	1.294224	1.29432	0
2024-05-24 23:00:00	1.29432	1.294224	1.29432	0
2024-05-24 23:05:00	1.29432	1.294224	1.29432	0
2024-05-24 23:10:00	1.29464	1.294256	1.29464	0
2024-05-24 23:15:00	1.29432	1.294288	1.29432	0
2024-05-24 23:20:00	1.29432	1.294288	1.29432	0
2024-05-24 23:25:00	1.29464	1.294352	1.29464	0
2024-05-24 23:30:00	1.29464	1.294416	1.29464	0
2024-05-24 23:35:00	1.29432	1.294416	1.29432	0
2024-05-24 23:40:00	1.29432	1.294416	1.29432	0
2024-05-24 23:45:00	1.29464	1.294448	1.29464	0
2024-05-24 23:50:00	1.29464	1.29448	1.29464	0
2024-05-24 23:55:00	1.29495	1.294543	1.29495	0
2024-05-25 00:00:00	1.29464	1.294543	1.29464	0
2024-05-25 00:05:00	1.29432	1.294543	1.29432	0
2024-05-25 00:10:00	1.29495	1.294606	1.29495	0
2024-05-25 00:15:00	1.29464	1.294606	1.29464	0
2024-05-25 00:20:00	1.29464	1.294606	1.29464	0
2024-05-25 00:25:00	1.29432	1.294606	1.29432	0
2024-05-25 00:30:00	1.29495	1.294669	1.29495	0
2024-05-25 00:35:00	1.29495	1.2947	1.29495	0
2024-05-25 00:40:00	1.29432	1.294668	1.29432	0
2024-05-25 00:45:00	1.29464	1.294637	1.29464	0
2024-05-25 00:50:00	1.29464	1.294637	1.29464	0
2024-05-25 00:55:00	1.29464	1.294669	1.29464	0
2024-05-25 01:00:00	1.29464	1.294638	1.29464	0
2024-05-25 01:05:00	1.29464	1.294638	1.29464	0
2024-05-25 01:10:00	1.29495	1.294669	1.29495	0
2024-05-25 01:15:00	1.29495	1.294732	1.29495	0
2024-05-25 01:20:00	1.29432	1.294669	1.29432	0
2024-05-25 01:25:00	1.29495	1.294669	1.29495	0
2024-05-25 01:30:00	1.29464	1.294701	1.29464	0
2024-05-25 01:35:00	1.29527	1.294764	1.29527	0
2024-05-25 01:40:00	1.29464	1.294764	1.29464	0
2024-05-25 01:45:00	1.29464	1.294764	1.29464	0
2024-05-25 01:50:00	1.29495	1.294795	1.29495	0
2024-05-25 01:55:00	1.29464	1.294795	1.29464	0
2024-05-25 02:00:00	1.29527	1.294827	1.29527	0
2024-05-25 02:05:00	1.29495	1.294827	1.29495	0
2024-05-25 02:10:00	1.29432	1.294827	1.29432	0
2024-05-25 02:15:00	1.29495	1.294827	1.29495	0
2024-05-25 02:20:00	1.29464	1.294827	1.29464	0
2024-05-25 02:25:00	1.29464	1.294764	1.29464	0
2024-05-25 02:30:00	1.29495	1.294795	1.29495	0
2024-05-25 02:35:00	1.29464	1.294795	1.29464	0
2024-05-25 02:40:00	1.29495	1.294795	1.29495	0
2024-05-25 02:45:00	1.29495	1.294826	1.29495	0
2024-05-25 02:50:00	1.29464	1.294763	1.29464	0
2024-05-25 02:55:00	1.29432	1.2947	1.29432	0
2024-05-25 03:00:00	1.29464	1.294732	1.29464	0
2024-05-25 03:05:00	1.29432	1.294669	1.29432	0
2024-05-25 03:10:00	1.29432	1.294637	1.29432	0
2024-05-25 03:15:00	1.29432	1.294605	1.29432	0
2024-05-25 03:20:00	1.29464	1.294574	1.29464	0
2024-05-25 03:25:00	1.29432	1.294542	1.29432	0
2024-05-25 03:30:00	1.29464	1.294511	1.29464	0
2024-05-25 03:35:00	1.29495	1.294511	1.29495	0
2024-05-25 03:40:00	1.29495	1.294542	1.29495	0
2024-05-25 03:45:00	1.29464	1.294574	1.29464	0
2024-05-25 03:50:00	1.29464	1.294574	1.29464	0
2024-05-25 03:55:00	1.29464	1.294606	1.29464	0
2024-05-25 04:00:00	1.29495	1.294669	1.29495	0
2024-05-25 04:05:00	1.29464	1.294701	1.29464	0
2024-05-25 04:10:00	1.29464	1.294701	1.29464	0
2024-05-25 04:15:00	1.29432	1.294701	1.29432	0
2024-05-25 04:20:00	1.29464	1.294701	1.29464	0
2024-05-25 04:25:00	1.29432	1.294638	1.29432	0
2024-05-25 04:30:00	1.29432	1.294575	1.29432	0
2024-05-25 04:35:00	1.29464	1.294575	1.29464	0
2024-05-25 04:40:00	1.29464	1.294575	1.29464	0
2024-05-25 04:45:00	1.29464	1.294575	1.29464	0
2024-05-25 04:50:00	1.29464	1.294544	1.29464	0
2024-05-25 04:55:00	1.29464	1.294544	1.29464	0
2024-05-25 05:00:00	1.29495	1.294575	1.29495	0
2024-05-25 05:05:00	1.29495	1.294638	1.29495	0
2024-05-25 05:10:00	1.29495	1.294669	1.29495	0
2024-05-25 05:15:00	1.29432	1.294669	1.29432	0
2024-05-25 05:20:00	1.29432	1.294669	1.29432	0
2024-05-25 05:25:00	1.29432	1.294637	1.29432	0
2024-05-25 05:30:00	1.29464	1.294637	1.29464	0
2024-05-25 05:35:00	1.29432	1.294605	1.29432	0
2024-05-25 05:40:00	1.29432	1.294573	1.29432	0
2024-05-25 05:45:00	1.29432	1.294541	1.29432	0
2024-05-25 05:50:00	1.29432	1.294478	1.29432	0
2024-05-25 05:55:00	1.29432	1.294415	1.29432	0
2024-05-25 06:00:00	1.29432	1.294352	1.29432	0
2024-05-25 06:05:00	1.29369	1.294289	1.29369	0
2024-05-25 06:10:00	1.29432	1.294289	1.29432	0
2024-05-25 06:15:00	1.294	1.294257	1.294	0
2024-05-25 06:20:00	1.29432	1.294225	1.29432	0
2024-05-25 06:25:00	1.294	1.294193	1.294	0
2024-05-25 06:30:00	1.29369	1.29413	1.29369	0
2024-05-25 06:35:00	1.294	1.294098	1.294	0
2024-05-25 06:40:00	1.294	1.294066	1.294	0
2024-05-25 06:45:00	1.29369	1.294003	1.29369	0
2024-05-25 06:50:00	1.29306	1.293877	1.29306	0
2024-05-25 06:55:00	1.29337	1.293845	1.29337	0
2024-05-25 07:00:00	1.29306	1.293719	1.29306	0
2024-05-25 07:05:00	1.29337	1.293656	1.29337	0
2024-05-25 07:10:00	1.29369	1.293593	1.29369	0
2024-05-25 07:15:00	1.29369	1.293562	1.29369	0
2024-05-25 07:20:00	1.29369	1.293562	1.29369	0
2024-05-25 07:25:00	1.29369	1.293531	1.29369	0
2024-05-25 07:30:00	1.29369	1.2935	1.29369	0
2024-05-25 07:35:00	1.29369	1.2935	1.29369	0
2024-05-25 07:40:00	1.294	1.293594	1.294	0
2024-05-25 07:45:00	1.29369	1.293626	1.29369	0
2024-05-25 07:50:00	1.29337	1.293657	1.29337	0
2024-05-25 07:55:00	1.29369	1.293689	1.29369	0
2024-05-25 08:00:00	1.29369	1.293689	1.29369	0
2024-05-25 08:05:00	1.29337	1.293657	1.29337	0
2024-05-25 08:10:00	1.29369	1.293657	1.29369	0
2024-05-25 08:15:00	1.294	1.293688	1.294	0
2024-05-25 08:20:00	1.29337	1.293656	1.29337	0
2024-05-25 08:25:00	1.29306	1.293593	1.29306	0
2024-05-25 08:30:00	1.29369	1.293562	1.29369	0
2024-05-25 08:35:00	1.29432	1.293625	1.29432	0
2024-05-25 08:40:00	1.29432	1.29372	1.29432	0
2024-05-25 08:45:00	1.29432	1.293783	1.29432	0
2024-05-25 08:50:00	1.29432	1.293846	1.29432	0
2024-05-25 08:55:00	1.29432	1.293941	1.29432	0
2024-05-25 09:00:00	1.29432	1.294004	1.29432	0
2024-05-25 09:05:00	1.29464	1.294068	1.29464	0
2024-05-25 09:10:00	1.29464	1.294195	1.29464	0
2024-05-25 09:15:00	1.29591	1.29448	1.29591	0
2024-05-25 09:20:00	1.29559	1.29467	1.29559	0
2024-05-25 09:25:00	1.29591	1.294829	1.29591	0
2024-05-25 09:30:00	1.29622	1.295019	1.29622	0
2024-05-25 09:35:00	1.29559	1.295146	1.29559	0
2024-05-25 09:40:00	1.29591	1.295305	1.29591	0
2024-05-25 09:45:00	1.29622	1.295495	1.29622	0
2024-05-25 09:50:00	1.29622	1.295685	1.29622	0
2024-05-25 09:55:00	1.29654	1.295875	1.29654	0
2024-05-25 10:00:00	1.29622	1.296033	1.29622	0
2024-05-25 10:05:00	1.29559	1.296001	1.29559	0
2024-05-25 10:10:00	1.29622	1.296064	1.29622	0
2024-05-25 10:15:00	1.29622	1.296095	1.29622	0
2024-05-25 10:20:00	1.29654	1.296127	1.29654	0
2024-05-25 10:25:00	1.29591	1.296159	1.29591	0
2024-05-25 10:30:00	1.29654	1.296222	1.29654	0
2024-05-25 10:35:00	1.29654	1.296254	1.29654	0
2024-05-25 10:40:00	1.29654	1.296286	1.29654	0
2024-05-25 10:45:00	1.29686	1.296318	1.29686	0
2024-05-25 10:50:00	1.29686	1.296382	1.29686	0
2024-05-25 10:55:00	1.29686	1.296509	1.29686	0
2024-05-25 11:00:00	1.29686	1.296573	1.29686	0
2024-05-25 11:05:00	1.29686	1.296637	1.29686	0
2024-05-25 11:10:00	1.29717	1.2967	1.29717	0
2024-05-25 11:15:00	1.29686	1.296795	1.29686	0
2024-05-25 11:20:00	1.29686	1.296827	1.29686	0
2024-05-25 11:25:00	1.29686	1.296859	1.29686	0
2024-05-25 11:30:00	1.29686	1.296891	1.29686	0
2024-05-25 11:35:00	1.29686	1.296891	1.29686	0
2024-05-25 11:40:00	1.29717	1.296922	1.29717	0
2024-05-25 11:45:00	1.29686	1.296922	1.29686	0
2024-05-25 11:50:00	1.29686	1.296922	1.29686	0
2024-05-25 11:55:00	1.29686	1.296922	1.29686	0
2024-05-25 12:00:00	1.29717	1.296922	1.29717	0
2024-05-25 12:05:00	1.29686	1.296922	1.29686	0
2024-05-25 12:10:00	1.29717	1.296953	1.29717	0
2024-05-25 12:15:00	1.29686	1.296953	1.29686	0
2024-05-25 12:20:00	1.29717	1.296984	1.29717	0
2024-05-25 12:25:00	1.29686	1.296984	1.29686	0
2024-05-25 12:30:00	1.29717	1.296984	1.29717	0
2024-05-25 12:35:00	1.29749	1.297047	1.29749	0
2024-05-25 12:40:00	1.29717	1.297078	1.29717	0
2024-05-25 12:45:00	1.29749	1.297141	1.29749	0
2024-05-25 12:50:00	1.29686	1.29711	1.29686	0
2024-05-25 12:55:00	1.29717	1.297141	1.29717	0
2024-05-25 13:00:00	1.29749	1.297173	1.29749	0
2024-05-25 13:05:00	1.29717	1.297204	1.29717	0
2024-05-25 13:10:00	1.29749	1.297236	1.29749	0
2024-05-25 13:15:00	1.29686	1.297236	1.29686	0
2024-05-25 13:20:00	1.29717	1.297236	1.29717	0
2024-05-25 13:25:00	1.29812	1.297299	1.29812	0
2024-05-25 13:30:00	1.29717	1.297299	1.29717	0
2024-05-25 13:35:00	1.29749	1.297299	1.29749	0
2024-05-25 13:40:00	1.29717	1.29733	1.29717	0
2024-05-25 13:45:00	1.29686	1.297299	1.29686	0
2024-05-25 13:50:00	1.29717	1.297267	1.29717	0
2024-05-25 13:55:00	1.29749	1.297299	1.29749	0
2024-05-25 14:00:00	1.29717	1.297267	1.29717	0
2024-05-25 14:05:00	1.29717	1.297298	1.29717	0
2024-05-25 14:10:00	1.29717	1.297298	1.29717	0
2024-05-25 14:15:00	1.29717	1.297203	1.29717	0
2024-05-25 14:20:00	1.29749	1.297235	1.29749	0
2024-05-25 14:25:00	1.29749	1.297235	1.29749	0
2024-05-25 14:30:00	1.29749	1.297267	1.29749	0
2024-05-25 14:35:00	1.29717	1.297298	1.29717	0
2024-05-25 14:40:00	1.29749	1.29733	1.29749	0
2024-05-25 14:45:00	1.29717	1.297298	1.29717	0
2024-05-25 14:50:00	1.29749	1.29733	1.29749	0
2024-05-25 14:55:00	1.29717	1.29733	1.29717	0
2024-05-25 15:00:00	1.29717	1.29733	1.29717	0
2024-05-25 15:05:00	1.29749	1.297362	1.29749	0
2024-05-25 15:10:00	1.29749	1.297362	1.29749	0
2024-05-25 15:15:00	1.29781	1.297394	1.29781	0
2024-05-25 15:20:00	1.29749	1.297394	1.29749	0
2024-05-25 15:25:00	1.29781	1.297458	1.29781	0
2024-05-25 15:30:00	1.29812	1.297521	1.29812	0
2024-05-25 15:35:00	1.29812	1.297616	1.29812	0
2024-05-25 15:40:00	1.29812	1.297679	1.29812	0
2024-05-25 15:45:00	1.29781	1.297743	1.29781	0
2024-05-25 15:50:00	1.29781	1.297807	1.29781	0
2024-05-25 15:55:00	1.29781	1.297839	1.29781	0
2024-05-25 16:00:00	1.29812	1.297902	1.29812	0
2024-05-25 16:05:00	1.29812	1.297933	1.29812	0
2024-05-25 16:10:00	1.29781	1.297965	1.29781	0
2024-05-25 16:15:00	1.29812	1.297996	1.29812	0
2024-05-25 16:20:00	1.29812	1.297996	1.29812	0
2024-05-25 16:25:00	1.29781	1.297965	1.29781	0
2024-05-25 16:30:00	1.29812	1.297965	1.29812	0
2024-05-25 16:35:00	1.29812	1.297996	1.29812	0
2024-05-25 16:40:00	1.29812	1.298027	1.29812	0
2024-05-25 16:45:00	1.29781	1.298027	1.29781	0
2024-05-25 16:50:00	1.29812	1.298027	1.29812	0
2024-05-25 16:55:00	1.29781	1.297996	1.29781	0
2024-05-25 17:00:00	1.29781	1.297996	1.29781	0
2024-05-25 17:05:00	1.29781	1.297965	1.29781	0
2024-05-25 17:10:00	1.29812	1.297965	1.29812	0
2024-05-25 17:15:00	1.29812	1.297996	1.29812	0
2024-05-25 17:20:00	1.29812	1.297996	1.29812	0
2024-05-25 17:25:00	1.29812	1.297996	1.29812	0
2024-05-25 17:30:00	1.29812	1.297996	1.29812	0
2024-05-25 17:35:00	1.29781	1.297996	1.29781	0
2024-05-25 17:40:00	1.29812	1.297996	1.29812	0
2024-05-25 17:45:00	1.29781	1.297996	1.29781	0
2024-05-25 17:50:00	1.29812	1.298027	1.29812	0
2024-05-25 17:55:00	1.29844	1.29809	1.29844	0
2024-05-25 18:00:00	1.29812	1.29809	1.29812	0
2024-05-25 18:05:00	1.29749	1.298027	1.29749	0
2024-05-25 18:10:00	1.29812	1.298027	1.29812	0
2024-05-25 18:15:00	1.29812	1.298027	1.29812	0
2024-05-25 18:20:00	1.29812	1.298027	1.29812	0
2024-05-25 18:25:00	1.29844	1.29809	1.29844	0
2024-05-25 18:30:00	1.29812	1.29809	1.29812	0
2024-05-25 18:35:00	1.29812	1.298121	1.29812	0
2024-05-25 18:40:00	1.29812	1.298121	1.29812	0
2024-05-25 18:45:00	1.29812	1.298089	1.29812	0
2024-05-25 18:50:00	1.29812	1.298089	1.29812	0
2024-05-25 18:55:00	1.29812	1.298152	1.29812	0
2024-05-25 19:00:00	1.29812	1.298152	1.29812	0
2024-05-25 19:05:00	1.29844	1.298184	1.29844	0
2024-05-25 19:10:00	1.29812	1.298184	1.29812	0
2024-05-25 19:15:00	1.29812	1.298152	1.29812	0
2024-05-25 19:20:00	1.29812	1.298152	1.29812	0
2024-05-25 19:25:00	1.29876	1.298216	1.29876	0
2024-05-25 19:30:00	1.29812	1.298216	1.29812	0
2024-05-25 19:35:00	1.29844	1.298248	1.29844	0
2024-05-25 19:40:00	1.29844	1.29828	1.29844	0
2024-05-25 19:45:00	1.29844	1.298312	1.29844	0
2024-05-25 19:50:00	1.29812	1.298312	1.29812	0
2024-05-25 19:55:00	1.29876	1.298344	1.29876	0
2024-05-25 20:00:00	1.29844	1.298376	1.29844	0
2024-05-25 20:05:00	1.29844	1.298408	1.29844	0
2024-05-25 20:10:00	1.29844	1.29844	1.29844	0
2024-05-25 20:15:00	1.29876	1.29844	1.29876	0
2024-05-25 20:20:00	1.29844	1.298472	1.29844	0
2024-05-25 20:25:00	1.29812	1.29844	1.29812	0
2024-05-25 20:30:00	1.29812	1.298408	1.29812	0
2024-05-25 20:35:00	1.29812	1.298376	1.29812	0
2024-05-25 20:40:00	1.29812	1.298376	1.29812	0
2024-05-25 20:45:00	1.29812	1.298312	1.29812	0
2024-05-25 20:50:00	1.29812	1.29828	1.29812	0
2024-05-25 20:55:00	1.29844	1.29828	1.29844	0
2024-05-25 21:00:00	1.29844	1.29828	1.29844	0
2024-05-25 21:05:00	1.29812	1.298216	1.29812	0
2024-05-25 21:10:00	1.29844	1.298216	1.29844	0
2024-05-25 21:15:00	1.29844	1.298248	1.29844	0
2024-05-25 21:20:00	1.29812	1.298248	1.29812	0
2024-05-25 21:25:00	1.29876	1.298312	1.29876	0
2024-05-25 21:30:00	1.29844	1.298344	1.29844	0
2024-05-25 21:35:00	1.29844	1.298376	1.29844	0
2024-05-25 21:40:00	1.29876	1.29844	1.29876	0
2024-05-25 21:45:00	1.29844	1.29844	1.29844	0
2024-05-25 21:50:00	1.29844	1.29844	1.29844	0
2024-05-25 21:55:00	1.29844	1.298472	1.29844	0
2024-05-25 22:00:00	1.29844	1.298472	1.29844	0
2024-05-25 22:05:00	1.29812	1.29844	1.29812	0
2024-05-25 22:10:00	1.29812	1.29844	1.29812	0
2024-05-25 22:15:00	1.29812	1.298376	1.29812	0
2024-05-25 22:20:00	1.29844	1.298376	1.29844	0
2024-05-25 22:25:00	1.29812	1.298344	1.29812	0
2024-05-25 22:30:00	1.29844	1.298312	1.29844	0
2024-05-25 22:35:00	1.29812	1.29828	1.29812	0
2024-05-25 22:40:00	1.29844	1.29828	1.29844	0
2024-05-25 22:45:00	1.29844	1.29828	1.29844	0
2024-05-25 22:50:00	1.29812	1.298248	1.29812	0
2024-05-25 22:55:00	1.29876	1.298312	1.29876	0
2024-05-25 23:00:00	1.29844	1.298344	1.29844	0
2024-05-25 23:05:00	1.29844	1.298376	1.29844	0
2024-05-25 23:10:00	1.29844	1.298376	1.29844	0
2024-05-25 23:15:00	1.29844	1.298408	1.29844	0
2024-05-25 23:20:00	1.29844	1.298408	1.29844	0
2024-05-25 23:25:00	1.29844	1.29844	1.29844	0
2024-05-25 23:30:00	1.29876	1.298472	1.29876	0
2024-05-25 23:35:00	1.29844	1.298472	1.29844	0
2024-05-25 23:40:00	1.29844	1.298504	1.29844	0
2024-05-25 23:45:00	1.29876	1.298504	1.29876	0
2024-05-25 23:50:00	1.29907	1.298567	1.29907	0
2024-05-25 23:55:00	1.29844	1.298567	1.29844	0
2024-05-26 00:00:00	1.29844	1.298567	1.29844	0
2024-05-26 00:05:00	1.29844	1.298567	1.29844	0
2024-05-26 00:10:00	1.29844	1.298567	1.29844	0
2024-05-26 00:15:00	1.29844	1.298567	1.29844	0
2024-05-26 00:20:00	1.29844	1.298535	1.29844	0
2024-05-26 00:25:00	1.29876	1.298567	1.29876	0
2024-05-26 00:30:00	1.29876	1.298599	1.29876	0
2024-05-26 00:35:00	1.29876	1.298599	1.29876	0
2024-05-26 00:40:00	1.29844	1.298536	1.29844	0
2024-05-26 00:45:00	1.29812	1.298504	1.29812	0
2024-05-26 00:50:00	1.29939	1.298599	1.29939	0
2024-05-26 00:55:00	1.29812	1.298567	1.29812	0
2024-05-26 01:00:00	1.29844	1.298567	1.29844	0
2024-05-26 01:05:00	1.29907	1.29863	1.29907	0
2024-05-26 01:10:00	1.29876	1.298662	1.29876	0
2024-05-26 01:15:00	1.29876	1.298662	1.29876	0
2024-05-26 01:20:00	1.29844	1.29863	1.29844	0
2024-05-26 01:25:00	1.29876	1.29863	1.29876	0
2024-05-26 01:30:00	1.29876	1.298662	1.29876	0
2024-05-26 01:35:00	1.29876	1.298726	1.29876	0
2024-05-26 01:40:00	1.29876	1.298663	1.29876	0
2024-05-26 01:45:00	1.29876	1.298727	1.29876	0
2024-05-26 01:50:00	1.29812	1.298695	1.29812	0
2024-05-26 01:55:00	1.29876	1.298664	1.29876	0
2024-05-26 02:00:00	1.29844	1.298632	1.29844	0
2024-05-26 02:05:00	1.29876	1.298632	1.29876	0
2024-05-26 02:10:00	1.29907	1.298695	1.29907	0
2024-05-26 02:15:00	1.29876	1.298695	1.29876	0
2024-05-26 02:20:00	1.29844	1.298663	1.29844	0
2024-05-26 02:25:00	1.29844	1.298631	1.29844	0
2024-05-26 02:30:00	1.29812	1.298567	1.29812	0
2024-05-26 02:35:00	1.29844	1.298535	1.29844	0
2024-05-26 02:40:00	1.29844	1.298567	1.29844	0
2024-05-26 02:45:00	1.29844	1.298535	1.29844	0
2024-05-26 02:50:00	1.29844	1.298535	1.29844	0
2024-05-26 02:55:00	1.29876	1.298535	1.29876	0
2024-05-26 03:00:00	1.29812	1.29844	1.29812	0
2024-05-26 03:05:00	1.29844	1.298408	1.29844	0
2024-05-26 03:10:00	1.29812	1.298376	1.29812	0
2024-05-26 03:15:00	1.29876	1.298408	1.29876	0
2024-05-26 03:20:00	1.29812	1.298408	1.29812	0
2024-05-26 03:25:00	1.29812	1.298376	1.29812	0
2024-05-26 03:30:00	1.29812	1.298344	1.29812	0
2024-05-26 03:35:00	1.29876	1.298376	1.29876	0
2024-05-26 03:40:00	1.29876	1.298408	1.29876	0
2024-05-26 03:45:00	1.29844	1.298376	1.29844	0
2024-05-26 03:50:00	1.29812	1.298376	1.29812	0
2024-05-26 03:55:00	1.29812	1.298344	1.29812	0
2024-05-26 04:00:00	1.29812	1.298344	1.29812	0
2024-05-26 04:05:00	1.29844	1.298312	1.29844	0
2024-05-26 04:10:00	1.29844	1.298344	1.29844	0
2024-05-26 04:15:00	1.29844	1.298376	1.29844	0
2024-05-26 04:20:00	1.29844	1.298408	1.29844	0
2024-05-26 04:25:00	1.29876	1.298408	1.29876	0
2024-05-26 04:30:00	1.29876	1.298408	1.29876	0
2024-05-26 04:35:00	1.29907	1.298471	1.29907	0
2024-05-26 04:40:00	1.29844	1.298503	1.29844	0
2024-05-26 04:45:00	1.29844	1.298535	1.29844	0
2024-05-26 04:50:00	1.29907	1.29863	1.29907	0
2024-05-26 04:55:00	1.29907	1.298693	1.29907	0
2024-05-26 05:00:00	1.29844	1.298693	1.29844	0
2024-05-26 05:05:00	1.29844	1.298693	1.29844	0
2024-05-26 05:10:00	1.29844	1.298693	1.29844	0
2024-05-26 05:15:00	1.29876	1.298693	1.29876	0
2024-05-26 05:20:00	1.29876	1.298693	1.29876	0
2024-05-26 05:25:00	1.29907	1.298693	1.29907	0
2024-05-26 05:30:00	1.29876	1.298725	1.29876	0
2024-05-26 05:35:00	1.29876	1.298757	1.29876	0
2024-05-26 05:40:00	1.29844	1.298694	1.29844	0
2024-05-26 05:45:00	1.29876	1.298663	1.29876	0
2024-05-26 05:50:00	1.29876	1.298695	1.29876	0
2024-05-26 05:55:00	1.29907	1.298758	1.29907	0
2024-05-26 06:00:00	1.29876	1.29879	1.29876	0
2024-05-26 06:05:00	1.29876	1.29879	1.29876	0
2024-05-26 06:10:00	1.29907	1.298821	1.29907	0
2024-05-26 06:15:00	1.29939	1.298853	1.29939	0
2024-05-26 06:20:00	1.29876	1.298853	1.29876	0
2024-05-26 06:25:00	1.29876	1.298853	1.29876	0
2024-05-26 06:30:00	1.29876	1.298885	1.29876	0
2024-05-26 06:35:00	1.29876	1.298885	1.29876	0
2024-05-26 06:40:00	1.29939	1.298948	1.29939	0
2024-05-26 06:45:00	1.29907	1.298948	1.29907	0
2024-05-26 06:50:00	1.29907	1.298979	1.29907	0
2024-05-26 06:55:00	1.29812	1.298915	1.29812	0
2024-05-26 07:00:00	1.29876	1.298884	1.29876	0
2024-05-26 07:05:00	1.29907	1.298852	1.29907	0
2024-05-26 07:10:00	1.29939	1.298915	1.29939	0
2024-05-26 07:15:00	1.29907	1.298946	1.29907	0
2024-05-26 07:20:00	1.29876	1.298946	1.29876	0
2024-05-26 07:25:00	1.29876	1.298946	1.29876	0
2024-05-26 07:30:00	1.29939	1.298946	1.29939	0
2024-05-26 07:35:00	1.29907	1.298946	1.29907	0
2024-05-26 07:40:00	1.29907	1.298946	1.29907	0
2024-05-26 07:45:00	1.29939	1.299073	1.29939	0
2024-05-26 07:50:00	1.29907	1.299104	1.29907	0
2024-05-26 07:55:00	1.29907	1.299104	1.29907	0
2024-05-26 08:00:00	1.29876	1.299041	1.29876	0
2024-05-26 08:05:00	1.29939	1.299073	1.29939	0
2024-05-26 08:10:00	1.29907	1.299104	1.29907	0
2024-05-26 08:15:00	1.29907	1.299135	1.29907	0
2024-05-26 08:20:00	1.29876	1.299072	1.29876	0
2024-05-26 08:25:00	1.29844	1.299009	1.29844	0
2024-05-26 08:30:00	1.29907	1.299009	1.29907	0
2024-05-26 08:35:00	1.29907	1.298977	1.29907	0
2024-05-26 08:40:00	1.29907	1.298977	1.29907	0
2024-05-26 08:45:00	1.29907	1.298977	1.29907	0
2024-05-26 08:50:00	1.29907	1.299008	1.29907	0
2024-05-26 08:55:00	1.29876	1.298945	1.29876	0
2024-05-26 09:00:00	1.29939	1.298977	1.29939	0
2024-05-26 09:05:00	1.29939	1.299009	1.29939	0
2024-05-26 09:10:00	1.29939	1.299072	1.29939	0
2024-05-26 09:15:00	1.29907	1.299135	1.29907	0
2024-05-26 09:20:00	1.29907	1.299135	1.29907	0
2024-05-26 09:25:00	1.29939	1.299167	1.29939	0
2024-05-26 09:30:00	1.29939	1.299199	1.29939	0
2024-05-26 09:35:00	1.29939	1.299231	1.29939	0
2024-05-26 09:40:00	1.29939	1.299263	1.29939	0
2024-05-26 09:45:00	1.29939	1.299326	1.29939	0
2024-05-26 09:50:00	1.29907	1.299294	1.29907	0
2024-05-26 09:55:00	1.29939	1.299294	1.29939	0
2024-05-26 10:00:00	1.29939	1.299294	1.29939	0
2024-05-26 10:05:00	1.29939	1.299326	1.29939	0
2024-05-26 10:10:00	1.29907	1.299326	1.29907	0
2024-05-26 10:15:00	1.29907	1.299294	1.29907	0
2024-05-26 10:20:00	1.29939	1.299294	1.29939	0
2024-05-26 10:25:00	1.29907	1.299262	1.29907	0
2024-05-26 10:30:00	1.29939	1.299262	1.29939	0
2024-05-26 10:35:00	1.29939	1.299262	1.29939	0
2024-05-26 10:40:00	1.29939	1.299294	1.29939	0
2024-05-26 10:45:00	1.29939	1.299294	1.29939	0
2024-05-26 10:50:00	1.29939	1.299294	1.29939	0
2024-05-26 10:55:00	1.29907	1.299262	1.29907	0
2024-05-26 11:00:00	1.29876	1.299231	1.29876	0
2024-05-26 11:05:00	1.29876	1.2992	1.29876	0
2024-05-26 11:10:00	1.29876	1.299137	1.29876	0
2024-05-26 11:15:00	1.29844	1.299074	1.29844	0
2024-05-26 11:20:00	1.29907	1.299042	1.29907	0
2024-05-26 11:25:00	1.29876	1.298979	1.29876	0
2024-05-26 11:30:00	1.29812	1.298852	1.29812	0
2024-05-26 11:35:00	1.29876	1.298789	1.29876	0
2024-05-26 11:40:00	1.29844	1.298694	1.29844	0
2024-05-26 11:45:00	1.29876	1.298663	1.29876	0
2024-05-26 11:50:00	1.29876	1.298663	1.29876	0
2024-05-26 11:55:00	1.29907	1.298694	1.29907	0
2024-05-26 12:00:00	1.29781	1.298599	1.29781	0
2024-05-26 12:05:00	1.29781	1.298536	1.29781	0
2024-05-26 12:10:00	1.29749	1.298378	1.29749	0
2024-05-26 12:15:00	1.29686	1.298188	1.29686	0
2024-05-26 12:20:00	1.29717	1.298093	1.29717	0
2024-05-26 12:25:00	1.29749	1.297966	1.29749	0
2024-05-26 12:30:00	1.29717	1.297839	1.29717	0
2024-05-26 12:35:00	1.29717	1.29768	1.29717	0
2024-05-26 12:40:00	1.29717	1.297521	1.29717	0
2024-05-26 12:45:00	1.29717	1.297331	1.29717	0
2024-05-26 12:50:00	1.29749	1.297299	1.29749	0
2024-05-26 12:55:00	1.29781	1.297299	1.29781	0
2024-05-26 13:00:00	1.29749	1.297299	1.29749	0
2024-05-26 13:05:00	1.29717	1.29733	1.29717	0
2024-05-26 13:10:00	1.29717	1.29733	1.29717	0
2024-05-26 13:15:00	1.29749	1.29733	1.29749	0
2024-05-26 13:20:00	1.29749	1.297362	1.29749	0
2024-05-26 13:25:00	1.29781	1.297426	1.29781	0
2024-05-26 13:30:00	1.29686	1.297395	1.29686	0
2024-05-26 13:35:00	1.29686	1.297364	1.29686	0
2024-05-26 13:40:00	1.29686	1.297301	1.29686	0
2024-05-26 13:45:00	1.29686	1.297206	1.29686	0
2024-05-26 13:50:00	1.29686	1.297143	1.29686	0
2024-05-26 13:55:00	1.29717	1.297143	1.29717	0
2024-05-26 14:00:00	1.29749	1.297175	1.29749	0
2024-05-26 14:05:00	1.29749	1.297175	1.29749	0
2024-05-26 14:10:00	1.29717	1.297143	1.29717	0
2024-05-26 14:15:00	1.29717	1.297079	1.29717	0
2024-05-26 14:20:00	1.29686	1.297079	1.29686	0
2024-05-26 14:25:00	1.29686	1.297079	1.29686	0
2024-05-26 14:30:00	1.29686	1.297079	1.29686	0
2024-05-26 14:35:00	1.29686	1.297079	1.29686	0
2024-05-26 14:40:00	1.29686	1.297079	1.29686	0
2024-05-26 14:45:00	1.29686	1.297048	1.29686	0
2024-05-26 14:50:00	1.29654	1.296953	1.29654	0
2024-05-26 14:55:00	1.29622	1.296826	1.29622	0
2024-05-26 15:00:00	1.29622	1.296731	1.29622	0
2024-05-26 15:05:00	1.29654	1.296668	1.29654	0
2024-05-26 15:10:00	1.29622	1.296604	1.29622	0
2024-05-26 15:15:00	1.29686	1.296604	1.29686	0
2024-05-26 15:20:00	1.29686	1.296604	1.29686	0
2024-05-26 15:25:00	1.29686	1.296604	1.29686	0
2024-05-26 15:30:00	1.29686	1.296604	1.29686	0
2024-05-26 15:35:00	1.29749	1.296667	1.29749	0
2024-05-26 15:40:00	1.29781	1.296794	1.29781	0
2024-05-26 15:45:00	1.29749	1.296921	1.29749	0
2024-05-26 15:50:00	1.29717	1.297016	1.29717	0
2024-05-26 15:55:00	1.29717	1.297079	1.29717	0
2024-05-26 16:00:00	1.29717	1.297174	1.29717	0
2024-05-26 16:05:00	1.29749	1.297237	1.29749	0
2024-05-26 16:10:00	1.29749	1.2973	1.29749	0
2024-05-26 16:15:00	1.29749	1.297363	1.29749	0
2024-05-26 16:20:00	1.29749	1.297426	1.29749	0
2024-05-26 16:25:00	1.29717	1.297394	1.29717	0
2024-05-26 16:30:00	1.29749	1.297362	1.29749	0
2024-05-26 16:35:00	1.29717	1.29733	1.29717	0
2024-05-26 16:40:00	1.29749	1.297362	1.29749	0
2024-05-26 16:45:00	1.29686	1.297331	1.29686	0
2024-05-26 16:50:00	1.29686	1.2973	1.29686	0
2024-05-26 16:55:00	1.29749	1.2973	1.29749	0
2024-05-26 17:00:00	1.29749	1.2973	1.29749	0
2024-05-26 17:05:00	1.29781	1.297332	1.29781	0
2024-05-26 17:10:00	1.29749	1.297332	1.29749	0
2024-05-26 17:15:00	1.29686	1.297301	1.29686	0
2024-05-26 17:20:00	1.29781	1.297333	1.29781	0
2024-05-26 17:25:00	1.29686	1.297302	1.29686	0
2024-05-26 17:30:00	1.29749	1.297302	1.29749	0
2024-05-26 17:35:00	1.29717	1.297333	1.29717	0
2024-05-26 17:40:00	1.29686	1.297333	1.29686	0
2024-05-26 17:45:00	1.29749	1.297333	1.29749	0
2024-05-26 17:50:00	1.29686	1.29727	1.29686	0
2024-05-26 17:55:00	1.29749	1.297238	1.29749	0
2024-05-26 18:00:00	1.29749	1.297238	1.29749	0
2024-05-26 18:05:00	1.29781	1.297333	1.29781	0
2024-05-26 18:10:00	1.29812	1.297364	1.29812	0
2024-05-26 18:15:00	1.29781	1.297459	1.29781	0
2024-05-26 18:20:00	1.29749	1.297459	1.29749	0
2024-05-26 18:25:00	1.29749	1.297491	1.29749	0
2024-05-26 18:30:00	1.29781	1.297586	1.29781	0
2024-05-26 18:35:00	1.29717	1.297554	1.29717	0
2024-05-26 18:40:00	1.29686	1.297554	1.29686	0
2024-05-26 18:45:00	1.29749	1.297554	1.29749	0
2024-05-26 18:50:00	1.29717	1.297522	1.29717	0
2024-05-26 18:55:00	1.29717	1.297458	1.29717	0
2024-05-26 19:00:00	1.29686	1.297332	1.29686	0
2024-05-26 19:05:00	1.29717	1.297268	1.29717	0
2024-05-26 19:10:00	1.29781	1.2973	1.29781	0
2024-05-26 19:15:00	1.29812	1.297363	1.29812	0
2024-05-26 19:20:00	1.29749	1.297331	1.29749	0
2024-05-26 19:25:00	1.29749	1.297363	1.29749	0
2024-05-26 19:30:00	1.29717	1.297394	1.29717	0
2024-05-26 19:35:00	1.29749	1.297394	1.29749	0
2024-05-26 19:40:00	1.29781	1.297458	1.29781	0
2024-05-26 19:45:00	1.29749	1.29749	1.29749	0
2024-05-26 19:50:00	1.29749	1.297553	1.29749	0
2024-05-26 19:55:00	1.29749	1.297585	1.29749	0
2024-05-26 20:00:00	1.29781	1.297585	1.29781	0
2024-05-26 20:05:00	1.29686	1.297459	1.29686	0
2024-05-26 20:10:00	1.29781	1.297491	1.29781	0
2024-05-26 20:15:00	1.29749	1.297491	1.29749	0
2024-05-26 20:20:00	1.29749	1.297523	1.29749	0
2024-05-26 20:25:00	1.29749	1.297523	1.29749	0
2024-05-26 20:30:00	1.29749	1.297491	1.29749	0
2024-05-26 20:35:00	1.29717	1.297459	1.29717	0
2024-05-26 20:40:00	1.29717	1.297427	1.29717	0
2024-05-26 20:45:00	1.29686	1.297364	1.29686	0
2024-05-26 20:50:00	1.29749	1.297332	1.29749	0
2024-05-26 20:55:00	1.29686	1.297332	1.29686	0
2024-05-26 21:00:00	1.29781	1.297332	1.29781	0
2024-05-26 21:05:00	1.29749	1.297332	1.29749	0
2024-05-26 21:10:00	1.29749	1.297332	1.29749	0
2024-05-26 21:15:00	1.29749	1.297332	1.29749	0
2024-05-26 21:20:00	1.29717	1.2973	1.29717	0
2024-05-26 21:25:00	1.29749	1.297332	1.29749	0
2024-05-26 21:30:00	1.29717	1.297332	1.29717	0
2024-05-26 21:35:00	1.29781	1.297427	1.29781	0
2024-05-26 21:40:00	1.29749	1.297427	1.29749	0
2024-05-26 21:45:00	1.29717	1.297458	1.29717	0
2024-05-26 21:50:00	1.29781	1.297458	1.29781	0
2024-05-26 21:55:00	1.29781	1.29749	1.29781	0
2024-05-26 22:00:00	1.29717	1.297458	1.29717	0
2024-05-26 22:05:00	1.29749	1.297458	1.29749	0
2024-05-26 22:10:00	1.29717	1.297458	1.29717	0
2024-05-26 22:15:00	1.29686	1.297395	1.29686	0
2024-05-26 22:20:00	1.29749	1.297427	1.29749	0
2024-05-26 22:25:00	1.29717	1.297363	1.29717	0
2024-05-26 22:30:00	1.29749	1.297363	1.29749	0
2024-05-26 22:35:00	1.29717	1.297363	1.29717	0
2024-05-26 22:40:00	1.29749	1.297331	1.29749	0
2024-05-26 22:45:00	1.29781	1.297331	1.29781	0
2024-05-26 22:50:00	1.29781	1.297395	1.29781	0
2024-05-26 22:55:00	1.29717	1.297363	1.29717	0
2024-05-26 23:00:00	1.29781	1.297427	1.29781	0
2024-05-26 23:05:00	1.29781	1.297522	1.29781	0
2024-05-26 23:10:00	1.29749	1.297522	1.29749	0
2024-05-26 23:15:00	1.29749	1.297554	1.29749	0
2024-05-26 23:20:00	1.29749	1.297554	1.29749	0
2024-05-26 23:25:00	1.29717	1.297554	1.29717	0
2024-05-26 23:30:00	1.29717	1.297522	1.29717	0
2024-05-26 23:35:00	1.29717	1.297458	1.29717	0
2024-05-26 23:40:00	1.29686	1.297363	1.29686	0
2024-05-26 23:45:00	1.29749	1.297395	1.29749	0
2024-05-26 23:50:00	1.29781	1.297395	1.29781	0
2024-05-26 23:55:00	1.29781	1.297395	1.29781	0
2024-05-27 00:00:00	1.29781	1.297427	1.29781	0
2024-05-27 00:05:00	1.29749	1.297427	1.29749	0
2024-05-27 00:10:00	1.29781	1.297459	1.29781	0
2024-05-27 00:15:00	1.29781	1.297523	1.29781	0
2024-05-27 00:20:00	1.29781	1.297587	1.29781	0
2024-05-27 00:25:00	1.29781	1.297651	1.29781	0
2024-05-27 00:30:00	1.29781	1.297746	1.29781	0
2024-05-27 00:35:00	1.29812	1.297809	1.29812	0
2024-05-27 00:40:00	1.29717	1.297745	1.29717	0
2024-05-27 00:45:00	1.29781	1.297745	1.29781	0
2024-05-27 00:50:00	1.29717	1.297681	1.29717	0
2024-05-27 00:55:00	1.29781	1.297713	1.29781	0
2024-05-27 01:00:00	1.29749	1.297681	1.29749	0
2024-05-27 01:05:00	1.29717	1.297617	1.29717	0
2024-05-27 01:10:00	1.29781	1.297617	1.29781	0
2024-05-27 01:15:00	1.29812	1.297648	1.29812	0
2024-05-27 01:20:00	1.29781	1.297648	1.29781	0
2024-05-27 01:25:00	1.29781	1.297617	1.29781	0
2024-05-27 01:30:00	1.29781	1.297681	1.29781	0
2024-05-27 01:35:00	1.29812	1.297712	1.29812	0
2024-05-27 01:40:00	1.29812	1.297807	1.29812	0
2024-05-27 01:45:00	1.29749	1.297775	1.29749	0
2024-05-27 01:50:00	1.29812	1.297838	1.29812	0
2024-05-27 01:55:00	1.29812	1.297933	1.29812	0
2024-05-27 02:00:00	1.29812	1.297964	1.29812	0
2024-05-27 02:05:00	1.29781	1.297933	1.29781	0
2024-05-27 02:10:00	1.29812	1.297964	1.29812	0
2024-05-27 02:15:00	1.29812	1.297995	1.29812	0
2024-05-27 02:20:00	1.29781	1.297995	1.29781	0
2024-05-27 02:25:00	1.29812	1.297995	1.29812	0
2024-05-27 02:30:00	1.29781	1.297964	1.29781	0
2024-05-27 02:35:00	1.29812	1.298027	1.29812	0
2024-05-27 02:40:00	1.29812	1.298027	1.29812	0
2024-05-27 02:45:00	1.29812	1.298027	1.29812	0
2024-05-27 02:50:00	1.29812	1.298027	1.29812	0
2024-05-27 02:55:00	1.29812	1.298058	1.29812	0
2024-05-27 03:00:00	1.29781	1.298027	1.29781	0
2024-05-27 03:05:00	1.29812	1.298027	1.29812	0
2024-05-27 03:10:00	1.29812	1.298058	1.29812	0
2024-05-27 03:15:00	1.29812	1.298058	1.29812	0
2024-05-27 03:20:00	1.29812	1.298089	1.29812	0
2024-05-27 03:25:00	1.29812	1.298089	1.29812	0
2024-05-27 03:30:00	1.29812	1.298089	1.29812	0
2024-05-27 03:35:00	1.29812	1.298089	1.29812	0
2024-05-27 03:40:00	1.29812	1.298089	1.29812	0
2024-05-27 03:45:00	1.29812	1.298089	1.29812	0
2024-05-27 03:50:00	1.29812	1.29812	1.29812	0
2024-05-27 03:55:00	1.29812	1.29812	1.29812	0
2024-05-27 04:00:00	1.29781	1.298089	1.29781	0
2024-05-27 04:05:00	1.29781	1.298058	1.29781	0
2024-05-27 04:10:00	1.29781	1.298027	1.29781	0
2024-05-27 04:15:00	1.29812	1.298027	1.29812	0
2024-05-27 04:20:00	1.29812	1.298027	1.29812	0
2024-05-27 04:25:00	1.29812	1.298027	1.29812	0
2024-05-27 04:30:00	1.29812	1.298027	1.29812	0
2024-05-27 04:35:00	1.29781	1.297996	1.29781	0
2024-05-27 04:40:00	1.29812	1.297996	1.29812	0
2024-05-27 04:45:00	1.29812	1.297996	1.29812	0
2024-05-27 04:50:00	1.29812	1.298027	1.29812	0
2024-05-27 04:55:00	1.29812	1.298058	1.29812	0
2024-05-27 05:00:00	1.29781	1.298058	1.29781	0
2024-05-27 05:05:00	1.29686	1.297932	1.29686	0
2024-05-27 05:10:00	1.29749	1.297869	1.29749	0
2024-05-27 05:15:00	1.29781	1.297838	1.29781	0
2024-05-27 05:20:00	1.30161	1.298187	1.30161	0
2024-05-27 05:25:00	1.30287	1.298693	1.30287	0
2024-05-27 05:30:00	1.30161	1.299042	1.30161	0
2024-05-27 05:35:00	1.29907	1.299137	1.29907	0
2024-05-27 05:40:00	1.29686	1.299011	1.29686	0
2024-05-27 05:45:00	1.29622	1.298821	1.29622	0
2024-05-27 05:50:00	1.29559	1.298599	1.29559	0
2024-05-27 05:55:00	1.29591	1.298504	1.29591	0
2024-05-27 06:00:00	1.29591	1.298346	1.29591	0
2024-05-27 06:05:00	1.29591	1.298156	1.29591	0
2024-05-27 06:10:00	1.29559	1.297554	1.29559	0
2024-05-27 06:15:00	1.29527	1.296794	1.29527	0
2024-05-27 06:20:00	1.29591	1.296224	1.29591	0
2024-05-27 06:25:00	1.29559	1.295876	1.29559	0
2024-05-27 06:30:00	1.29559	1.295749	1.29559	0
2024-05-27 06:35:00	1.29559	1.295686	1.29559	0
2024-05-27 06:40:00	1.29559	1.295686	1.29559	0
2024-05-27 06:45:00	1.29559	1.295654	1.29559	0
2024-05-27 06:50:00	1.29559	1.295622	1.29559	0
2024-05-27 06:55:00	1.29559	1.29559	1.29559	0
2024-05-27 07:00:00	1.29559	1.29559	1.29559	0
2024-05-27 07:05:00	1.29781	1.295844	1.29781	0
2024-05-27 07:10:00	1.30003	1.296256	1.30003	0
2024-05-27 07:15:00	1.30003	1.2967	1.30003	0
2024-05-27 07:20:00	1.29749	1.29689	1.29749	0
2024-05-27 07:25:00	1.29686	1.297017	1.29686	0
2024-05-27 07:30:00	1.29622	1.29708	1.29622	0
2024-05-27 07:35:00	1.29559	1.29708	1.29559	0
2024-05-27 07:40:00	1.29622	1.297143	1.29622	0
2024-05-27 07:45:00	1.29559	1.297143	1.29559	0
2024-05-27 07:50:00	1.29622	1.297206	1.29622	0
2024-05-27 07:55:00	1.29622	1.297047	1.29622	0
2024-05-27 08:00:00	1.29591	1.296635	1.29591	0
2024-05-27 08:05:00	1.29654	1.296286	1.29654	0
2024-05-27 08:10:00	1.29559	1.296096	1.29559	0
2024-05-27 08:15:00	1.29591	1.296001	1.29591	0
2024-05-27 08:20:00	1.29591	1.29597	1.29591	0
2024-05-27 08:25:00	1.29559	1.29597	1.29559	0
2024-05-27 08:30:00	1.29591	1.295939	1.29591	0
2024-05-27 08:35:00	1.29591	1.295971	1.29591	0
2024-05-27 08:40:00	1.29622	1.295971	1.29622	0
2024-05-27 08:45:00	1.29559	1.295908	1.29559	0
2024-05-27 08:50:00	1.29591	1.295908	1.29591	0
2024-05-27 08:55:00	1.29622	1.295876	1.29622	0
2024-05-27 09:00:00	1.29622	1.295939	1.29622	0
2024-05-27 09:05:00	1.29591	1.295939	1.29591	0
2024-05-27 09:10:00	1.29591	1.295939	1.29591	0
2024-05-27 09:15:00	1.29591	1.295971	1.29591	0
2024-05-27 09:20:00	1.29527	1.295907	1.29527	0
2024-05-27 09:25:00	1.29495	1.295811	1.29495	0
2024-05-27 09:30:00	1.29812	1.296001	1.29812	0
2024-05-27 09:35:00	1.29686	1.296128	1.29686	0
2024-05-27 09:40:00	1.29559	1.296096	1.29559	0
2024-05-27 09:45:00	1.29495	1.295969	1.29495	0
2024-05-27 09:50:00	1.29495	1.295842	1.29495	0
2024-05-27 09:55:00	1.29464	1.295715	1.29464	0
2024-05-27 10:00:00	1.29464	1.295588	1.29464	0
2024-05-27 10:05:00	1.29432	1.295429	1.29432	0
2024-05-27 10:10:00	1.29432	1.295334	1.29432	0
2024-05-27 10:15:00	1.29432	1.295271	1.29432	0
2024-05-27 10:20:00	1.29432	1.294891	1.29432	0
2024-05-27 10:25:00	1.29432	1.294637	1.29432	0
2024-05-27 10:30:00	1.29432	1.29451	1.29432	0
2024-05-27 10:35:00	1.29495	1.29451	1.29495	0
2024-05-27 10:40:00	1.29432	1.294447	1.29432	0
2024-05-27 10:45:00	1.29432	1.294415	1.29432	0
2024-05-27 10:50:00	1.29432	1.294383	1.29432	0
2024-05-27 10:55:00	1.29432	1.294383	1.29432	0
2024-05-27 11:00:00	1.29432	1.294383	1.29432	0
2024-05-27 11:05:00	1.29432	1.294383	1.29432	0
2024-05-27 11:10:00	1.29432	1.294383	1.29432	0
2024-05-27 11:15:00	1.29432	1.294383	1.29432	0
2024-05-27 11:20:00	1.29432	1.294383	1.29432	0
2024-05-27 11:25:00	1.294	1.294288	1.294	0
2024-05-27 11:30:00	1.29432	1.294288	1.29432	0
2024-05-27 11:35:00	1.29432	1.294288	1.29432	0
2024-05-27 11:40:00	1.29432	1.294288	1.29432	0
2024-05-27 11:45:00	1.29432	1.294288	1.29432	0
2024-05-27 11:50:00	1.29432	1.294288	1.29432	0
2024-05-27 11:55:00	1.29432	1.294288	1.29432	0
2024-05-27 12:00:00	1.29464	1.29432	1.29464	0
2024-05-27 12:05:00	1.29464	1.294352	1.29464	0
2024-05-27 12:10:00	1.29432	1.294352	1.29432	0
2024-05-27 12:15:00	1.29432	1.294384	1.29432	0
2024-05-27 12:20:00	1.29432	1.294384	1.29432	0
2024-05-27 12:25:00	1.29464	1.294416	1.29464	0
2024-05-27 12:30:00	1.29432	1.294416	1.29432	0
2024-05-27 12:35:00	1.29432	1.294416	1.29432	0
2024-05-27 12:40:00	1.29432	1.294416	1.29432	0
2024-05-27 12:45:00	1.29464	1.294448	1.29464	0
2024-05-27 12:50:00	1.29464	1.294448	1.29464	0
2024-05-27 12:55:00	1.29464	1.294448	1.29464	0
2024-05-27 13:00:00	1.29464	1.29448	1.29464	0
2024-05-27 13:05:00	1.29432	1.29448	1.29432	0
2024-05-27 13:10:00	1.29495	1.294543	1.29495	0
2024-05-27 13:15:00	1.29464	1.294543	1.29464	0
2024-05-27 13:20:00	1.29432	1.294543	1.29432	0
2024-05-27 13:25:00	1.29432	1.294543	1.29432	0
2024-05-27 13:30:00	1.29432	1.294543	1.29432	0
2024-05-27 13:35:00	1.294	1.294479	1.294	0
2024-05-27 13:40:00	1.29464	1.294479	1.29464	0
2024-05-27 13:45:00	1.29464	1.294479	1.29464	0
2024-05-27 13:50:00	1.29464	1.294479	1.29464	0
2024-05-27 13:55:00	1.294	1.294447	1.294	0
2024-05-27 14:00:00	1.29464	1.294416	1.29464	0
2024-05-27 14:05:00	1.29432	1.294384	1.29432	0
2024-05-27 14:10:00	1.29432	1.294384	1.29432	0
2024-05-27 14:15:00	1.29432	1.294384	1.29432	0
2024-05-27 14:20:00	1.29432	1.294384	1.29432	0
2024-05-27 14:25:00	1.29432	1.294416	1.29432	0
2024-05-27 14:30:00	1.29432	1.294384	1.29432	0
2024-05-27 14:35:00	1.29432	1.294352	1.29432	0
2024-05-27 14:40:00	1.29432	1.29432	1.29432	0
2024-05-27 14:45:00	1.29432	1.294352	1.29432	0
2024-05-27 14:50:00	1.29432	1.29432	1.29432	0
2024-05-27 14:55:00	1.29432	1.29432	1.29432	0
2024-05-27 15:00:00	1.29432	1.29432	1.29432	0
2024-05-27 15:05:00	1.29432	1.29432	1.29432	0
2024-05-27 15:10:00	1.29432	1.29432	1.29432	0
2024-05-27 15:15:00	1.29591	1.294479	1.29591	0
2024-05-27 15:20:00	1.29812	1.294859	1.29812	0
2024-05-27 15:25:00	1.29812	1.295239	1.29812	0
2024-05-27 15:30:00	1.29907	1.295714	1.29907	0
2024-05-27 15:35:00	1.29907	1.296189	1.29907	0
2024-05-27 15:40:00	1.29939	1.296696	1.29939	0
2024-05-27 15:45:00	1.29939	1.297203	1.29939	0
2024-05-27 15:50:00	1.29939	1.29771	1.29939	0
2024-05-27 15:55:00	1.29907	1.298185	1.29907	0
2024-05-27 16:00:00	1.29812	1.298565	1.29812	0
2024-05-27 16:05:00	1.29559	1.298533	1.29559	0
2024-05-27 16:10:00	1.29432	1.298153	1.29432	0
2024-05-27 16:15:00	1.29369	1.29771	1.29369	0
2024-05-27 16:20:00	1.29337	1.29714	1.29337	0
2024-05-27 16:25:00	1.29306	1.296539	1.29306	0
2024-05-27 16:30:00	1.29306	1.295906	1.29306	0
2024-05-27 16:35:00	1.29306	1.295273	1.29306	0
2024-05-27 16:40:00	1.29306	1.29464	1.29306	0
2024-05-27 16:45:00	1.29306	1.294039	1.29306	0
2024-05-27 16:50:00	1.29306	1.293533	1.29306	0
2024-05-27 16:55:00	1.29306	1.29328	1.29306	0
2024-05-27 17:00:00	1.29306	1.293154	1.29306	0
2024-05-27 17:05:00	1.29306	1.293091	1.29306	0
2024-05-27 17:10:00	1.29306	1.29306	1.29306	0
2024-05-27 17:15:00	1.29306	1.29306	1.29306	0
2024-05-27 17:20:00	1.29274	1.293028	1.29274	0
2024-05-27 17:25:00	1.29274	1.292996	1.29274	0
2024-05-27 17:30:00	1.29306	1.292996	1.29306	0
2024-05-27 17:35:00	1.29306	1.292996	1.29306	0
2024-05-27 17:40:00	1.29337	1.293027	1.29337	0
2024-05-27 17:45:00	1.29306	1.293027	1.29306	0
2024-05-27 17:50:00	1.29306	1.293027	1.29306	0
2024-05-27 17:55:00	1.29274	1.292995	1.29274	0
2024-05-27 18:00:00	1.29306	1.292995	1.29306	0
2024-05-27 18:05:00	1.29306	1.292995	1.29306	0
2024-05-27 18:10:00	1.29274	1.292995	1.29274	0
2024-05-27 18:15:00	1.29337	1.293058	1.29337	0
2024-05-27 18:20:00	1.29306	1.293058	1.29306	0
2024-05-27 18:25:00	1.29306	1.293058	1.29306	0
2024-05-27 18:30:00	1.29274	1.292995	1.29274	0
2024-05-27 18:35:00	1.29274	1.292963	1.29274	0
2024-05-27 18:40:00	1.29306	1.292963	1.29306	0
2024-05-27 18:45:00	1.29306	1.292995	1.29306	0
2024-05-27 18:50:00	1.29306	1.292995	1.29306	0
2024-05-27 18:55:00	1.29306	1.292995	1.29306	0
2024-05-27 19:00:00	1.29306	1.293027	1.29306	0
2024-05-27 19:05:00	1.29306	1.292996	1.29306	0
2024-05-27 19:10:00	1.29274	1.292964	1.29274	0
2024-05-27 19:15:00	1.29306	1.292964	1.29306	0
2024-05-27 19:20:00	1.29274	1.292964	1.29274	0
2024-05-27 19:25:00	1.29274	1.292964	1.29274	0
2024-05-27 19:30:00	1.29306	1.292964	1.29306	0
2024-05-27 19:35:00	1.29306	1.292964	1.29306	0
2024-05-27 19:40:00	1.29274	1.292932	1.29274	0
2024-05-27 19:45:00	1.29306	1.292932	1.29306	0
2024-05-27 19:50:00	1.29306	1.292932	1.29306	0
2024-05-27 19:55:00	1.29306	1.292932	1.29306	0
2024-05-27 20:00:00	1.29306	1.292964	1.29306	0
2024-05-27 20:05:00	1.29306	1.292964	1.29306	0
2024-05-27 20:10:00	1.29306	1.292996	1.29306	0
2024-05-27 20:15:00	1.29306	1.293028	1.29306	0
2024-05-27 20:20:00	1.29306	1.293028	1.29306	0
2024-05-27 20:25:00	1.29306	1.293028	1.29306	0
2024-05-27 20:30:00	1.29274	1.293028	1.29274	0
2024-05-27 20:35:00	1.29274	1.292996	1.29274	0
2024-05-27 20:40:00	1.29306	1.292996	1.29306	0
2024-05-27 20:45:00	1.29306	1.292996	1.29306	0
2024-05-27 20:50:00	1.29306	1.292996	1.29306	0
2024-05-27 20:55:00	1.29306	1.292996	1.29306	0
2024-05-27 21:00:00	1.29306	1.292996	1.29306	0
2024-05-27 21:05:00	1.29306	1.292996	1.29306	0
2024-05-27 21:10:00	1.29369	1.293059	1.29369	0
2024-05-27 21:15:00	1.29369	1.293122	1.29369	0
2024-05-27 21:20:00	1.29306	1.293154	1.29306	0
2024-05-27 21:25:00	1.29337	1.293217	1.29337	0
2024-05-27 21:30:00	1.29369	1.29328	1.29369	0
2024-05-27 21:35:00	1.29369	1.293343	1.29369	0
2024-05-27 21:40:00	1.29337	1.293374	1.29337	0
2024-05-27 21:45:00	1.29306	1.293374	1.29306	0
2024-05-27 21:50:00	1.29306	1.293374	1.29306	0
2024-05-27 21:55:00	1.29306	1.293374	1.29306	0
2024-05-27 22:00:00	1.29337	1.293342	1.29337	0
2024-05-27 22:05:00	1.294	1.293373	1.294	0
2024-05-27 22:10:00	1.29337	1.293404	1.29337	0
2024-05-27 22:15:00	1.29369	1.293436	1.29369	0
2024-05-27 22:20:00	1.29337	1.293404	1.29337	0
2024-05-27 22:25:00	1.29369	1.293404	1.29369	0
2024-05-27 22:30:00	1.294	1.293467	1.294	0
2024-05-27 22:35:00	1.29306	1.293467	1.29306	0
2024-05-27 22:40:00	1.29306	1.293467	1.29306	0
2024-05-27 22:45:00	1.29306	1.293467	1.29306	0
2024-05-27 22:50:00	1.29369	1.293499	1.29369	0
2024-05-27 22:55:00	1.29369	1.293468	1.29369	0
2024-05-27 23:00:00	1.29369	1.2935	1.29369	0
2024-05-27 23:05:00	1.29337	1.293468	1.29337	0
2024-05-27 23:10:00	1.29306	1.293437	1.29306	0
2024-05-27 23:15:00	1.29337	1.293405	1.29337	0
2024-05-27 23:20:00	1.29337	1.293342	1.29337	0
2024-05-27 23:25:00	1.29337	1.293373	1.29337	0
2024-05-27 23:30:00	1.29369	1.293436	1.29369	0
2024-05-27 23:35:00	1.29337	1.293467	1.29337	0
2024-05-27 23:40:00	1.29337	1.293435	1.29337	0
2024-05-27 23:45:00	1.29306	1.293372	1.29306	0
2024-05-27 23:50:00	1.29306	1.293309	1.29306	0
2024-05-27 23:55:00	1.29337	1.293309	1.29337	0
2024-05-28 00:00:00	1.29337	1.29334	1.29337	0
2024-05-28 00:05:00	1.29337	1.29334	1.29337	0
2024-05-28 00:10:00	1.29306	1.293309	1.29306	0
2024-05-28 00:15:00	1.29306	1.293278	1.29306	0
2024-05-28 00:20:00	1.29306	1.293215	1.29306	0
2024-05-28 00:25:00	1.29337	1.293215	1.29337	0
2024-05-28 00:30:00	1.29337	1.293215	1.29337	0
2024-05-28 00:35:00	1.29337	1.293246	1.29337	0
2024-05-28 00:40:00	1.29306	1.293246	1.29306	0
2024-05-28 00:45:00	1.29369	1.293278	1.29369	0
2024-05-28 00:50:00	1.29306	1.293247	1.29306	0
2024-05-28 00:55:00	1.29337	1.293247	1.29337	0
2024-05-28 01:00:00	1.29369	1.29331	1.29369	0
2024-05-28 01:05:00	1.29306	1.29331	1.29306	0
2024-05-28 01:10:00	1.29306	1.29331	1.29306	0
2024-05-28 01:15:00	1.29369	1.293342	1.29369	0
2024-05-28 01:20:00	1.29306	1.293311	1.29306	0
2024-05-28 01:25:00	1.29306	1.29328	1.29306	0
2024-05-28 01:30:00	1.29337	1.293311	1.29337	0
2024-05-28 01:35:00	1.29369	1.293311	1.29369	0
2024-05-28 01:40:00	1.29306	1.293311	1.29306	0
2024-05-28 01:45:00	1.29369	1.293343	1.29369	0
2024-05-28 01:50:00	1.29337	1.293311	1.29337	0
2024-05-28 01:55:00	1.29306	1.293311	1.29306	0
2024-05-28 02:00:00	1.29369	1.293374	1.29369	0
2024-05-28 02:05:00	1.29337	1.293342	1.29337	0
2024-05-28 02:10:00	1.294	1.293436	1.294	0
2024-05-28 02:15:00	1.29337	1.293467	1.29337	0
2024-05-28 02:20:00	1.29369	1.293499	1.29369	0
2024-05-28 02:25:00	1.29306	1.293436	1.29306	0
2024-05-28 02:30:00	1.29306	1.293436	1.29306	0
2024-05-28 02:35:00	1.29306	1.293373	1.29306	0
2024-05-28 02:40:00	1.29306	1.293342	1.29306	0
2024-05-28 02:45:00	1.29306	1.293342	1.29306	0
2024-05-28 02:50:00	1.29337	1.29331	1.29337	0
2024-05-28 02:55:00	1.29337	1.29331	1.29337	0
2024-05-28 03:00:00	1.29306	1.293216	1.29306	0
2024-05-28 03:05:00	1.29306	1.293185	1.29306	0
2024-05-28 03:10:00	1.29306	1.293122	1.29306	0
2024-05-28 03:15:00	1.29306	1.293122	1.29306	0
2024-05-28 03:20:00	1.29369	1.293185	1.29369	0
2024-05-28 03:25:00	1.29306	1.293185	1.29306	0
2024-05-28 03:30:00	1.29306	1.293185	1.29306	0
2024-05-28 03:35:00	1.29306	1.293185	1.29306	0
2024-05-28 03:40:00	1.29337	1.293185	1.29337	0
2024-05-28 03:45:00	1.29337	1.293185	1.29337	0
2024-05-28 03:50:00	1.29306	1.293185	1.29306	0
2024-05-28 03:55:00	1.29337	1.293216	1.29337	0
2024-05-28 04:00:00	1.29337	1.293247	1.29337	0
2024-05-28 04:05:00	1.29274	1.293215	1.29274	0
2024-05-28 04:10:00	1.29337	1.293183	1.29337	0
2024-05-28 04:15:00	1.29306	1.293183	1.29306	0
2024-05-28 04:20:00	1.29337	1.293214	1.29337	0
2024-05-28 04:25:00	1.29369	1.293277	1.29369	0
2024-05-28 04:30:00	1.29337	1.293277	1.29337	0
2024-05-28 04:35:00	1.29306	1.293246	1.29306	0
2024-05-28 04:40:00	1.29306	1.293246	1.29306	0
2024-05-28 04:45:00	1.29306	1.293215	1.29306	0
2024-05-28 04:50:00	1.29306	1.293184	1.29306	0
2024-05-28 04:55:00	1.29306	1.293216	1.29306	0
2024-05-28 05:00:00	1.29337	1.293216	1.29337	0
2024-05-28 05:05:00	1.29306	1.293216	1.29306	0
2024-05-28 05:10:00	1.29306	1.293185	1.29306	0
2024-05-28 05:15:00	1.29527	1.293343	1.29527	0
2024-05-28 05:20:00	1.29812	1.293818	1.29812	0
2024-05-28 05:25:00	1.29876	1.294388	1.29876	0
2024-05-28 05:30:00	1.29686	1.294768	1.29686	0
2024-05-28 05:35:00	1.29464	1.294926	1.29464	0
2024-05-28 05:40:00	1.29432	1.295052	1.29432	0
2024-05-28 05:45:00	1.29337	1.295083	1.29337	0
2024-05-28 05:50:00	1.29306	1.295052	1.29306	0
2024-05-28 05:55:00	1.29337	1.295083	1.29337	0
2024-05-28 06:00:00	1.29369	1.295146	1.29369	0
2024-05-28 06:05:00	1.29686	1.295305	1.29686	0
2024-05-28 06:10:00	1.29812	1.295305	1.29812	0
2024-05-28 06:15:00	1.29717	1.295146	1.29717	0
2024-05-28 06:20:00	1.29844	1.295304	1.29844	0
2024-05-28 06:25:00	1.29781	1.295621	1.29781	0
2024-05-28 06:30:00	1.29812	1.296001	1.29812	0
2024-05-28 06:35:00	1.29844	1.296508	1.29844	0
2024-05-28 06:40:00	1.29844	1.297046	1.29844	0
2024-05-28 06:45:00	1.29812	1.297521	1.29812	0
2024-05-28 06:50:00	1.29781	1.297933	1.29781	0
2024-05-28 06:55:00	1.29812	1.298059	1.29812	0
2024-05-28 07:00:00	1.29749	1.297996	1.29749	0
2024-05-28 07:05:00	1.29527	1.297806	1.29527	0
2024-05-28 07:10:00	1.29369	1.297331	1.29369	0
2024-05-28 07:15:00	1.29306	1.296856	1.29306	0
2024-05-28 07:20:00	1.29274	1.296318	1.29274	0
2024-05-28 07:25:00	1.29242	1.295716	1.29242	0
2024-05-28 07:30:00	1.29369	1.295241	1.29369	0
2024-05-28 07:35:00	1.294	1.294829	1.294	0
2024-05-28 07:40:00	1.29306	1.294354	1.29306	0
2024-05-28 07:45:00	1.29274	1.293816	1.29274	0
2024-05-28 07:50:00	1.29274	1.293341	1.29274	0
2024-05-28 07:55:00	1.29306	1.29312	1.29306	0
2024-05-28 08:00:00	1.29306	1.293057	1.29306	0
2024-05-28 08:05:00	1.29337	1.293088	1.29337	0
2024-05-28 08:10:00	1.29274	1.293088	1.29274	0
2024-05-28 08:15:00	1.29211	1.293057	1.29211	0
2024-05-28 08:20:00	1.29527	1.293215	1.29527	0
2024-05-28 08:25:00	1.29717	1.293532	1.29717	0
2024-05-28 08:30:00	1.29591	1.293817	1.29591	0
2024-05-28 08:35:00	1.29432	1.293975	1.29432	0
2024-05-28 08:36:00	---
2024-05-28 09:10:00	1.29211	1.293912	1.29211	0
2024-05-28 09:15:00	1.29179	1.293785	1.29179	0
2024-05-28 09:20:00	1.29242	1.293721	1.29242	0
2024-05-28 09:25:00	1.29306	1.29369	1.29306	0
2024-05-28 09:30:00	1.29274	1.29369	1.29274	0
2024-05-28 09:35:00	1.29242	1.293721	1.29242	0
2024-05-28 09:40:00	1.29274	1.293468	1.29274	0
2024-05-28 09:45:00	1.29242	1.292993	1.29242	0
2024-05-28 09:50:00	1.29242	1.292644	1.29242	0
2024-05-28 09:55:00	1.29211	1.292423	1.29211	0
2024-05-28 10:00:00	1.29274	1.292486	1.29274	0
2024-05-28 10:05:00	1.29274	1.292581	1.29274	0
2024-05-28 10:10:00	1.29211	1.29255	1.29211	0
2024-05-28 10:15:00	1.29274	1.292518	1.29274	0
2024-05-28 10:20:00	1.29274	1.292518	1.29274	0
2024-05-28 10:25:00	1.29274	1.29255	1.29274	0
2024-05-28 10:30:00	1.29242	1.292518	1.29242	0
2024-05-28 10:35:00	1.29274	1.29255	1.29274	0
2024-05-28 10:40:00	1.29306	1.292614	1.29306	0
2024-05-28 10:45:00	1.29686	1.293089	1.29686	0
2024-05-28 10:50:00	1.29907	1.293722	1.29907	0
2024-05-28 10:55:00	1.29907	1.294355	1.29907	0
2024-05-28 11:00:00	1.29781	1.294925	1.29781	0
2024-05-28 11:05:00	1.29432	1.295083	1.29432	0
2024-05-28 11:10:00	1.29306	1.295115	1.29306	0
2024-05-28 11:15:00	1.29274	1.295115	1.29274	0
2024-05-28 11:20:00	1.29211	1.295084	1.29211	0
2024-05-28 11:25:00	1.29179	1.294989	1.29179	0
2024-05-28 11:30:00	1.29179	1.294862	1.29179	0
2024-05-28 11:35:00	1.29179	1.294355	1.29179	0
2024-05-28 11:40:00	1.29179	1.293627	1.29179	0
2024-05-28 11:45:00	1.29211	1.292931	1.29211	0
2024-05-28 11:50:00	1.29211	1.292361	1.29211	0
2024-05-28 11:55:00	1.29306	1.292235	1.29306	0
2024-05-28 12:00:00	1.29242	1.292171	1.29242	0
2024-05-28 12:05:00	1.29274	1.292171	1.29274	0
2024-05-28 12:10:00	1.29242	1.292202	1.29242	0
2024-05-28 12:15:00	1.29179	1.292202	1.29179	0
2024-05-28 12:20:00	1.29211	1.292234	1.29211	0
2024-05-28 12:25:00	1.29686	1.292741	1.29686	0
2024-05-28 12:30:00	1.29844	1.293406	1.29844	0
2024-05-28 12:35:00	1.29907	1.294102	1.29907	0
2024-05-28 12:40:00	1.29939	1.29483	1.29939	0
2024-05-28 12:45:00	1.29907	1.295431	1.29907	0
2024-05-28 12:50:00	1.29907	1.296096	1.29907	0
2024-05-28 12:55:00	1.29622	1.296444	1.29622	0
2024-05-28 13:00:00	1.294	1.296602	1.294	0
2024-05-28 13:05:00	1.29274	1.296697	1.29274	0
2024-05-28 13:10:00	1.29211	1.296697	1.29211	0
2024-05-28 13:15:00	1.29306	1.296317	1.29306	0
2024-05-28 13:20:00	1.29464	1.295937	1.29464	0
2024-05-28 13:25:00	1.29559	1.295589	1.29559	0
2024-05-28 13:30:00	1.29527	1.295177	1.29527	0
2024-05-28 13:35:00	1.29654	1.294924	1.29654	0
2024-05-28 13:40:00	1.29686	1.294703	1.29686	0
2024-05-28 13:45:00	1.29781	1.294862	1.29781	0
2024-05-28 13:50:00	1.29781	1.295243	1.29781	0
2024-05-28 13:55:00	1.29717	1.295686	1.29717	0
2024-05-28 14:00:00	1.29781	1.296256	1.29781	0
2024-05-28 14:05:00	1.29686	1.296636	1.29686	0
2024-05-28 14:10:00	1.29686	1.296858	1.29686	0
2024-05-28 14:15:00	1.29527	1.296826	1.29527	0
2024-05-28 14:20:00	1.29211	1.29651	1.29211	0
2024-05-28 14:25:00	1.29084	1.29594	1.29084	0
2024-05-28 14:30:00	1.29084	1.295338	1.29084	0
2024-05-28 14:35:00	1.29084	1.294641	1.29084	0
2024-05-28 14:40:00	1.29084	1.293944	1.29084	0
2024-05-28 14:45:00	1.29115	1.293342	1.29115	0
2024-05-28 14:50:00	1.29084	1.292645	1.29084	0
2024-05-28 14:55:00	1.29084	1.292043	1.29084	0
2024-05-28 15:00:00	1.29147	1.291504	1.29147	0
2024-05-28 15:05:00	1.29147	1.291124	1.29147	0
2024-05-28 15:10:00	1.29147	1.29106	1.29147	0
2024-05-28 15:15:00	1.29115	1.291091	1.29115	0
2024-05-28 15:20:00	1.29115	1.291122	1.29115	0
2024-05-28 15:25:00	1.29147	1.291185	1.29147	0
2024-05-28 15:30:00	1.29115	1.291216	1.29115	0
2024-05-28 15:35:00	1.29115	1.291216	1.29115	0
2024-05-28 15:40:00	1.29179	1.291311	1.29179	0
2024-05-28 15:45:00	1.29179	1.291406	1.29179	0
2024-05-28 15:50:00	1.29147	1.291406	1.29147	0
2024-05-28 15:55:00	1.29115	1.291374	1.29115	0
2024-05-28 16:00:00	1.29147	1.291374	1.29147	0
2024-05-28 16:05:00	1.29179	1.291438	1.29179	0
2024-05-28 16:10:00	1.29147	1.29147	1.29147	0
2024-05-28 16:15:00	1.29179	1.291502	1.29179	0
2024-05-28 16:20:00	1.29179	1.291566	1.29179	0
2024-05-28 16:25:00	1.29179	1.29163	1.29179	0
2024-05-28 16:30:00	1.29147	1.291598	1.29147	0
2024-05-28 16:35:00	1.29179	1.291598	1.29179	0
2024-05-28 16:40:00	1.29179	1.29163	1.29179	0
2024-05-28 16:45:00	1.29179	1.291694	1.29179	0
2024-05-28 16:50:00	1.29147	1.291694	1.29147	0
2024-05-28 16:55:00	1.29179	1.291694	1.29179	0
2024-05-28 17:00:00	1.29179	1.291726	1.29179	0
2024-05-28 17:05:00	1.29179	1.291726	1.29179	0
2024-05-28 17:10:00	1.29147	1.291694	1.29147	0
2024-05-28 17:15:00	1.29147	1.291662	1.29147	0
2024-05-28 17:20:00	1.29179	1.291694	1.29179	0
2024-05-28 17:25:00	1.29179	1.291694	1.29179	0
2024-05-28 17:30:00	1.29179	1.291694	1.29179	0
2024-05-28 17:35:00	1.29179	1.291694	1.29179	0
2024-05-28 17:40:00	1.29179	1.291726	1.29179	0
2024-05-28 17:45:00	1.29179	1.291726	1.29179	0
2024-05-28 17:50:00	1.29179	1.291726	1.29179	0
2024-05-28 17:55:00	1.29179	1.291726	1.29179	0
2024-05-28 18:00:00	1.29179	1.291758	1.29179	0
2024-05-28 18:05:00	1.29179	1.29179	1.29179	0
2024-05-28 18:10:00	1.29179	1.29179	1.29179	0
2024-05-28 18:15:00	1.29179	1.29179	1.29179	0
2024-05-28 18:20:00	1.29179	1.29179	1.29179	0
2024-05-28 18:25:00	1.29179	1.29179	1.29179	0
2024-05-28 18:30:00	1.29179	1.29179	1.29179	0
2024-05-28 18:35:00	1.29179	1.29179	1.29179	0
2024-05-28 18:40:00	1.29147	1.291758	1.29147	0
2024-05-28 18:45:00	1.29179	1.291758	1.29179	0
2024-05-28 18:50:00	1.29179	1.291758	1.29179	0
2024-05-28 18:55:00	1.29179	1.291758	1.29179	0
2024-05-28 19:00:00	1.29179	1.291758	1.29179	0
2024-05-28 19:05:00	1.29179	1.291758	1.29179	0
2024-05-28 19:10:00	1.29179	1.291758	1.29179	0
2024-05-28 19:15:00	1.29179	1.291758	1.29179	0
2024-05-28 19:20:00	1.29179	1.291758	1.29179	0
2024-05-28 19:25:00	1.29179	1.291758	1.29179	0
2024-05-28 19:30:00	1.29211	1.291822	1.29211	0
2024-05-28 19:35:00	1.29179	1.291822	1.29179	0
2024-05-28 19:40:00	1.29179	1.291822	1.29179	0
2024-05-28 19:45:00	1.29211	1.291854	1.29211	0
2024-05-28 19:50:00	1.29179	1.291854	1.29179	0
2024-05-28 19:55:00	1.29211	1.291886	1.29211	0
2024-05-28 20:00:00	1.29179	1.291886	1.29179	0
2024-05-28 20:05:00	1.29242	1.291949	1.29242	0
2024-05-28 20:10:00	1.29211	1.291981	1.29211	0
2024-05-28 20:15:00	1.29179	1.291981	1.29179	0
2024-05-28 20:20:00	1.29179	1.291949	1.29179	0
2024-05-28 20:25:00	1.29179	1.291949	1.29179	0
2024-05-28 20:30:00	1.29211	1.291981	1.29211	0
2024-05-28 20:35:00	1.29179	1.291949	1.29179	0
2024-05-28 20:40:00	1.29179	1.291949	1.29179	0
2024-05-28 20:45:00	1.29211	1.291949	1.29211	0
2024-05-28 20:50:00	1.29179	1.291949	1.29179	0
2024-05-28 20:55:00	1.29179	1.291886	1.29179	0
2024-05-28 21:00:00	1.29179	1.291854	1.29179	0
2024-05-28 21:05:00	1.29179	1.291854	1.29179	0
2024-05-28 21:10:00	1.29179	1.291854	1.29179	0
2024-05-28 21:15:00	1.29211	1.291886	1.29211	0
2024-05-28 21:20:00	1.29211	1.291886	1.29211	0
2024-05-28 21:25:00	1.29211	1.291918	1.29211	0
2024-05-28 21:30:00	1.29211	1.29195	1.29211	0
2024-05-28 21:35:00	1.29242	1.291981	1.29242	0
2024-05-28 21:40:00	1.29179	1.291981	1.29179	0
2024-05-28 21:45:00	1.29179	1.291981	1.29179	0
2024-05-28 21:50:00	1.29179	1.291981	1.29179	0
2024-05-28 21:55:00	1.29179	1.291981	1.29179	0
2024-05-28 22:00:00	1.29179	1.291981	1.29179	0
2024-05-28 22:05:00	1.29211	1.291981	1.29211	0
2024-05-28 22:10:00	1.29179	1.291949	1.29179	0
2024-05-28 22:15:00	1.29211	1.291949	1.29211	0
2024-05-28 22:20:00	1.29179	1.291917	1.29179	0
2024-05-28 22:25:00	1.29211	1.291886	1.29211	0
2024-05-28 22:30:00	1.29179	1.291886	1.29179	0
2024-05-28 22:35:00	1.29179	1.291886	1.29179	0
2024-05-28 22:40:00	1.29242	1.291949	1.29242	0
2024-05-28 22:45:00	1.29242	1.292012	1.29242	0
2024-05-28 22:50:00	1.29211	1.292044	1.29211	0
2024-05-28 22:55:00	1.29242	1.292075	1.29242	0
2024-05-28 23:00:00	1.29211	1.292107	1.29211	0
2024-05-28 23:05:00	1.29179	1.292075	1.29179	0
2024-05-28 23:10:00	1.29179	1.292075	1.29179	0
2024-05-28 23:15:00	1.29211	1.292075	1.29211	0
2024-05-28 23:20:00	1.29211	1.292107	1.29211	0
2024-05-28 23:25:00	1.29211	1.292139	1.29211	0
2024-05-28 23:30:00	1.29179	1.292076	1.29179	0
2024-05-28 23:35:00	1.29179	1.292013	1.29179	0
2024-05-28 23:40:00	1.29211	1.292013	1.29211	0
2024-05-28 23:45:00	1.29179	1.29195	1.29179	0
2024-05-28 23:50:00	1.29179	1.291918	1.29179	0
2024-05-28 23:55:00	1.29211	1.29195	1.29211	0
2024-05-29 00:00:00	1.29211	1.291982	1.29211	0
2024-05-29 00:05:00	1.29179	1.29195	1.29179	0
2024-05-29 00:10:00	1.29211	1.29195	1.29211	0
2024-05-29 00:15:00	1.29179	1.291918	1.29179	0
2024-05-29 00:20:00	1.29211	1.29195	1.29211	0
2024-05-29 00:25:00	1.29242	1.292013	1.29242	0
2024-05-29 00:30:00	1.29211	1.292013	1.29211	0
2024-05-29 00:35:00	1.29179	1.292013	1.29179	0
2024-05-29 00:40:00	1.29179	1.292013	1.29179	0
2024-05-29 00:45:00	1.29179	1.291981	1.29179	0
2024-05-29 00:50:00	1.29211	1.291981	1.29211	0
2024-05-29 00:55:00	1.29242	1.292044	1.29242	0
2024-05-29 01:00:00	1.29211	1.292044	1.29211	0
2024-05-29 01:05:00	1.29211	1.292076	1.29211	0
2024-05-29 01:10:00	1.29211	1.292076	1.29211	0
2024-05-29 01:15:00	1.29179	1.292013	1.29179	0
2024-05-29 01:20:00	1.29179	1.291981	1.29179	0
2024-05-29 01:25:00	1.29179	1.291981	1.29179	0
2024-05-29 01:30:00	1.29211	1.292013	1.29211	0
2024-05-29 01:35:00	1.29211	1.292045	1.29211	0
2024-05-29 01:40:00	1.29211	1.292045	1.29211	0
2024-05-29 01:45:00	1.29211	1.292014	1.29211	0
2024-05-29 01:50:00	1.29211	1.292014	1.29211	0
2024-05-29 01:55:00	1.29242	1.292045	1.29242	0
2024-05-29 02:00:00	1.29179	1.292013	1.29179	0
2024-05-29 02:05:00	1.29242	1.292076	1.29242	0
2024-05-29 02:10:00	1.29179	1.292076	1.29179	0
2024-05-29 02:15:00	1.29242	1.292139	1.29242	0
2024-05-29 02:20:00	1.29242	1.29217	1.29242	0
2024-05-29 02:25:00	1.29179	1.292138	1.29179	0
2024-05-29 02:30:00	1.29211	1.292138	1.29211	0
2024-05-29 02:35:00	1.29211	1.292138	1.29211	0
2024-05-29 02:40:00	1.29179	1.292106	1.29179	0
2024-05-29 02:45:00	1.29211	1.292075	1.29211	0
2024-05-29 02:50:00	1.29274	1.29217	1.29274	0
2024-05-29 02:55:00	1.29211	1.292139	1.29211	0
2024-05-29 03:00:00	1.29211	1.292171	1.29211	0
2024-05-29 03:05:00	1.29211	1.29214	1.29211	0
2024-05-29 03:10:00	1.29211	1.292109	1.29211	0
2024-05-29 03:15:00	1.29211	1.292141	1.29211	0
2024-05-29 03:20:00	1.29211	1.292141	1.29211	0
2024-05-29 03:25:00	1.29211	1.292141	1.29211	0
2024-05-29 03:30:00	1.29211	1.292173	1.29211	0
2024-05-29 03:35:00	1.29179	1.292141	1.29179	0
2024-05-29 03:40:00	1.29179	1.292046	1.29179	0
2024-05-29 03:45:00	1.29211	1.292046	1.29211	0
2024-05-29 03:50:00	1.29211	1.292046	1.29211	0
2024-05-29 03:55:00	1.29242	1.292077	1.29242	0
2024-05-29 04:00:00	1.29211	1.292077	1.29211	0
2024-05-29 04:05:00	1.29211	1.292077	1.29211	0
2024-05-29 04:10:00	1.29242	1.292108	1.29242	0
2024-05-29 04:15:00	1.29211	1.292108	1.29211	0
2024-05-29 04:20:00	1.29242	1.292139	1.29242	0
2024-05-29 04:25:00	1.29242	1.292202	1.29242	0
2024-05-29 04:30:00	1.29211	1.292234	1.29211	0
2024-05-29 04:35:00	1.29211	1.292234	1.29211	0
2024-05-29 04:40:00	1.29211	1.292234	1.29211	0
2024-05-29 04:45:00	1.29179	1.292171	1.29179	0
2024-05-29 04:50:00	1.29211	1.292171	1.29211	0
2024-05-29 04:55:00	1.29211	1.292171	1.29211	0
2024-05-29 05:00:00	1.29242	1.292171	1.29242	0
2024-05-29 05:05:00	1.29211	1.292171	1.29211	0
2024-05-29 05:10:00	1.29242	1.292171	1.29242	0
2024-05-29 05:15:00	1.29274	1.292203	1.29274	0
2024-05-29 05:20:00	1.29179	1.292171	1.29179	0
2024-05-29 05:25:00	1.29369	1.292329	1.29369	0
2024-05-29 05:30:00	1.29717	1.292835	1.29717	0
2024-05-29 05:35:00	1.29781	1.293437	1.29781	0
2024-05-29 05:40:00	1.29591	1.293817	1.29591	0
2024-05-29 05:45:00	1.294	1.294006	1.294	0
2024-05-29 05:50:00	1.29274	1.294038	1.29274	0
2024-05-29 05:55:00	1.29179	1.294006	1.29179	0
2024-05-29 06:00:00	1.29179	1.293943	1.29179	0
2024-05-29 06:05:00	1.29147	1.293816	1.29147	0
2024-05-29 06:10:00	1.29147	1.293784	1.29147	0
2024-05-29 06:15:00	1.29179	1.293594	1.29179	0
2024-05-29 06:20:00	1.29147	1.293024	1.29147	0
2024-05-29 06:25:00	1.29179	1.292422	1.29179	0
2024-05-29 06:30:00	1.29147	1.291978	1.29147	0
2024-05-29 06:35:00	1.29147	1.291725	1.29147	0
2024-05-29 06:40:00	1.29211	1.291662	1.29211	0
2024-05-29 06:45:00	1.29306	1.291789	1.29306	0
2024-05-29 06:50:00	1.29211	1.291821	1.29211	0
2024-05-29 06:55:00	1.29179	1.291853	1.29179	0
2024-05-29 07:00:00	1.29179	1.291885	1.29179	0
2024-05-29 07:05:00	1.29179	1.291885	1.29179	0
2024-05-29 07:10:00	1.29147	1.291885	1.29147	0
2024-05-29 07:15:00	1.29179	1.291885	1.29179	0
2024-05-29 07:20:00	1.29179	1.291917	1.29179	0
2024-05-29 07:25:00	1.29179	1.291949	1.29179	0
2024-05-29 07:30:00	1.29179	1.291917	1.29179	0
2024-05-29 07:35:00	1.29179	1.29179	1.29179	0
2024-05-29 07:40:00	1.29179	1.291758	1.29179	0
2024-05-29 07:45:00	1.29179	1.291758	1.29179	0
2024-05-29 07:50:00	1.29179	1.291758	1.29179	0
2024-05-29 07:55:00	1.29179	1.291758	1.29179	0
2024-05-29 08:00:00	1.29242	1.291853	1.29242	0
2024-05-29 08:05:00	1.29179	1.291853	1.29179	0
2024-05-29 08:10:00	1.29179	1.291853	1.29179	0
2024-05-29 08:15:00	1.29179	1.291853	1.29179	0
2024-05-29 08:20:00	1.29179	1.291853	1.29179	0
2024-05-29 08:25:00	1.29179	1.291853	1.29179	0
2024-05-29 08:30:00	1.29179	1.291853	1.29179	0
2024-05-29 08:35:00	1.29179	1.291853	1.29179	0
2024-05-29 08:40:00	1.29179	1.291853	1.29179	0
2024-05-29 08:45:00	1.29179	1.291853	1.29179	0
2024-05-29 08:50:00	1.29147	1.291758	1.29147	0
2024-05-29 08:55:00	1.29179	1.291758	1.29179	0
2024-05-29 09:00:00	1.29147	1.291726	1.29147	0
2024-05-29 09:05:00	1.29179	1.291726	1.29179	0
2024-05-29 09:10:00	1.29147	1.291694	1.29147	0
2024-05-29 09:15:00	1.29147	1.291662	1.29147	0
2024-05-29 09:20:00	1.29147	1.29163	1.29147	0
2024-05-29 09:25:00	1.29115	1.291566	1.29115	0
2024-05-29 09:30:00	1.29115	1.291502	1.29115	0
2024-05-29 09:35:00	1.29179	1.291502	1.29179	0
2024-05-29 09:40:00	1.29147	1.291502	1.29147	0
2024-05-29 09:45:00	1.29115	1.291438	1.29115	0
2024-05-29 09:50:00	1.29147	1.291438	1.29147	0
2024-05-29 09:55:00	1.29147	1.291406	1.29147	0
2024-05-29 10:00:00	1.29147	1.291406	1.29147	0
2024-05-29 10:05:00	1.29147	1.291406	1.29147	0
2024-05-29 10:10:00	1.29115	1.291374	1.29115	0
2024-05-29 10:15:00	1.29147	1.291406	1.29147	0
2024-05-29 10:20:00	1.29147	1.291438	1.29147	0
2024-05-29 10:25:00	1.29147	1.291406	1.29147	0
2024-05-29 10:30:00	1.29115	1.291374	1.29115	0
2024-05-29 10:35:00	1.29084	1.291343	1.29084	0
2024-05-29 10:40:00	1.29115	1.291311	1.29115	0
2024-05-29 10:45:00	1.29115	1.291279	1.29115	0
2024-05-29 10:50:00	1.29115	1.291247	1.29115	0
2024-05-29 10:55:00	1.29115	1.291215	1.29115	0
2024-05-29 11:00:00	1.29115	1.291215	1.29115	0
2024-05-29 11:05:00	1.29115	1.291183	1.29115	0
2024-05-29 11:10:00	1.29115	1.291151	1.29115	0
2024-05-29 11:15:00	1.29147	1.291151	1.29147	0
2024-05-29 11:20:00	1.29115	1.291151	1.29115	0
2024-05-29 11:25:00	1.29147	1.291214	1.29147	0
2024-05-29 11:30:00	1.29084	1.291183	1.29084	0
2024-05-29 11:35:00	1.29211	1.291279	1.29211	0
2024-05-29 11:40:00	1.29274	1.291438	1.29274	0
2024-05-29 11:45:00	1.29179	1.291502	1.29179	0
2024-05-29 11:50:00	1.29179	1.291566	1.29179	0
2024-05-29 11:55:00	1.29179	1.29163	1.29179	0
2024-05-29 12:00:00	1.29179	1.291694	1.29179	0
2024-05-29 12:05:00	1.29147	1.291694	1.29147	0
2024-05-29 12:10:00	1.29147	1.291726	1.29147	0
2024-05-29 12:15:00	1.29179	1.291758	1.29179	0
2024-05-29 12:20:00	1.29147	1.291821	1.29147	0
2024-05-29 12:25:00	1.29179	1.291789	1.29179	0
2024-05-29 12:30:00	1.29147	1.291662	1.29147	0
2024-05-29 12:35:00	1.29115	1.291598	1.29115	0
2024-05-29 12:40:00	1.29147	1.291566	1.29147	0
2024-05-29 12:45:00	1.29115	1.291502	1.29115	0
2024-05-29 12:50:00	1.29242	1.291565	1.29242	0
2024-05-29 12:55:00	1.29274	1.291692	1.29274	0
2024-05-29 13:00:00	1.29179	1.291724	1.29179	0
2024-05-29 13:05:00	1.29179	1.291724	1.29179	0
2024-05-29 13:10:00	1.29179	1.291756	1.29179	0
2024-05-29 13:15:00	1.29179	1.291756	1.29179	0
2024-05-29 13:20:00	1.29179	1.291788	1.29179	0
2024-05-29 13:25:00	1.29179	1.291852	1.29179	0
2024-05-29 13:30:00	1.29179	1.291884	1.29179	0
2024-05-29 13:35:00	1.29179	1.291948	1.29179	0
2024-05-29 13:40:00	1.29179	1.291885	1.29179	0
2024-05-29 13:45:00	1.29179	1.29179	1.29179	0
2024-05-29 13:50:00	1.29179	1.29179	1.29179	0
2024-05-29 13:55:00	1.29179	1.29179	1.29179	0
2024-05-29 14:00:00	1.29179	1.29179	1.29179	0
2024-05-29 14:05:00	1.29179	1.29179	1.29179	0
2024-05-29 14:10:00	1.29211	1.291822	1.29211	0
2024-05-29 14:15:00	1.29179	1.291822	1.29179	0
2024-05-29 14:20:00	1.29179	1.291822	1.29179	0
2024-05-29 14:25:00	1.29147	1.29179	1.29147	0
2024-05-29 14:30:00	1.29211	1.291822	1.29211	0
2024-05-29 14:35:00	1.29179	1.291822	1.29179	0
2024-05-29 14:40:00	1.29179	1.291822	1.29179	0
2024-05-29 14:45:00	1.29179	1.291822	1.29179	0
2024-05-29 14:50:00	1.29179	1.291822	1.29179	0
2024-05-29 14:55:00	1.29179	1.291822	1.29179	0
2024-05-29 15:00:00	1.29179	1.29179	1.29179	0
2024-05-29 15:05:00	1.29179	1.29179	1.29179	0
2024-05-29 15:10:00	1.29179	1.29179	1.29179	0
2024-05-29 15:15:00	1.29179	1.291822	1.29179	0
2024-05-29 15:20:00	1.29179	1.29179	1.29179	0
2024-05-29 15:25:00	1.29179	1.29179	1.29179	0
2024-05-29 15:30:00	1.29179	1.29179	1.29179	0
2024-05-29 15:35:00	1.29179	1.29179	1.29179	0
2024-05-29 15:40:00	1.29179	1.29179	1.29179	0
2024-05-29 15:45:00	1.29179	1.29179	1.29179	0
2024-05-29 15:50:00	1.29179	1.29179	1.29179	0
2024-05-29 15:55:00	1.29179	1.29179	1.29179	0
2024-05-29 16:00:00	1.29179	1.29179	1.29179	0
2024-05-29 16:05:00	1.29179	1.29179	1.29179	0
2024-05-29 16:10:00	1.29179	1.29179	1.29179	0
2024-05-29 16:15:00	1.29179	1.29179	1.29179	0
2024-05-29 16:20:00	1.29147	1.291758	1.29147	0
2024-05-29 16:25:00	1.29179	1.291758	1.29179	0
2024-05-29 16:30:00	1.29179	1.291758	1.29179	0
2024-05-29 16:35:00	1.29179	1.291758	1.29179	0
2024-05-29 16:40:00	1.29179	1.291758	1.29179	0
2024-05-29 16:45:00	1.29179	1.291758	1.29179	0
2024-05-29 16:50:00	1.29147	1.291726	1.29147	0
2024-05-29 16:55:00	1.29179	1.291726	1.29179	0
2024-05-29 17:00:00	1.29179	1.291726	1.29179	0
2024-05-29 17:05:00	1.29179	1.291726	1.29179	0
2024-05-29 17:10:00	1.29147	1.291726	1.29147	0
2024-05-29 17:15:00	1.29147	1.291694	1.29147	0
2024-05-29 17:20:00	1.29179	1.291694	1.29179	0
2024-05-29 17:25:00	1.29179	1.291694	1.29179	0
2024-05-29 17:30:00	1.29179	1.291694	1.29179	0
2024-05-29 17:35:00	1.29179	1.291694	1.29179	0
2024-05-29 17:40:00	1.29179	1.291726	1.29179	0
2024-05-29 17:45:00	1.29179	1.291726	1.29179	0
2024-05-29 17:50:00	1.29179	1.291726	1.29179	0
2024-05-29 17:55:00	1.29179	1.291726	1.29179	0
2024-05-29 18:00:00	1.29179	1.291758	1.29179	0
2024-05-29 18:05:00	1.29147	1.291758	1.29147	0
2024-05-29 18:10:00	1.29147	1.291726	1.29147	0
2024-05-29 18:15:00	1.29179	1.291726	1.29179	0
2024-05-29 18:20:00	1.29147	1.291694	1.29147	0
2024-05-29 18:25:00	1.29115	1.29163	1.29115	0
2024-05-29 18:30:00	1.29179	1.29163	1.29179	0
2024-05-29 18:35:00	1.29179	1.29163	1.29179	0
2024-05-29 18:40:00	1.29147	1.291598	1.29147	0
2024-05-29 18:45:00	1.29179	1.291598	1.29179	0
2024-05-29 18:50:00	1.29179	1.291598	1.29179	0
2024-05-29 18:55:00	1.29147	1.291598	1.29147	0
2024-05-29 19:00:00	1.29147	1.291598	1.29147	0
2024-05-29 19:05:00	1.29179	1.291598	1.29179	0
2024-05-29 19:10:00	1.29179	1.29163	1.29179	0
2024-05-29 19:15:00	1.29147	1.291662	1.29147	0
2024-05-29 19:20:00	1.29147	1.29163	1.29147	0
2024-05-29 19:25:00	1.29115	1.291566	1.29115	0
2024-05-29 19:30:00	1.29147	1.291566	1.29147	0
2024-05-29 19:35:00	1.29179	1.291566	1.29179	0
2024-05-29 19:40:00	1.29147	1.291534	1.29147	0
2024-05-29 19:45:00	1.29179	1.291566	1.29179	0
2024-05-29 19:50:00	1.29147	1.291566	1.29147	0
2024-05-29 19:55:00	1.29115	1.291502	1.29115	0
2024-05-29 20:00:00	1.29179	1.291502	1.29179	0
2024-05-29 20:05:00	1.29147	1.291502	1.29147	0
2024-05-29 20:10:00	1.29147	1.291502	1.29147	0
2024-05-29 20:15:00	1.29115	1.291502	1.29115	0
2024-05-29 20:20:00	1.29115	1.29147	1.29115	0
2024-05-29 20:25:00	1.29179	1.29147	1.29179	0
2024-05-29 20:30:00	1.29147	1.29147	1.29147	0
2024-05-29 20:35:00	1.29147	1.291438	1.29147	0
2024-05-29 20:40:00	1.29179	1.29147	1.29179	0
2024-05-29 20:45:00	1.29179	1.291534	1.29179	0
2024-05-29 20:50:00	1.29147	1.291502	1.29147	0
2024-05-29 20:55:00	1.29179	1.291534	1.29179	0
2024-05-29 21:00:00	1.29147	1.291534	1.29147	0
2024-05-29 21:05:00	1.29179	1.291598	1.29179	0
2024-05-29 21:10:00	1.29179	1.291662	1.29179	0
2024-05-29 21:15:00	1.29179	1.291662	1.29179	0
2024-05-29 21:20:00	1.29147	1.291662	1.29147	0
2024-05-29 21:25:00	1.29147	1.291662	1.29147	0
2024-05-29 21:30:00	1.29147	1.29163	1.29147	0
2024-05-29 21:35:00	1.29147	1.291598	1.29147	0
2024-05-29 21:40:00	1.29147	1.291598	1.29147	0
2024-05-29 21:45:00	1.29179	1.291598	1.29179	0
2024-05-29 21:50:00	1.29179	1.29163	1.29179	0
2024-05-29 21:55:00	1.29179	1.29163	1.29179	0
2024-05-29 22:00:00	1.29179	1.29163	1.29179	0
2024-05-29 22:05:00	1.29179	1.29163	1.29179	0
2024-05-29 22:10:00	1.29147	1.29163	1.29147	0
2024-05-29 22:15:00	1.29179	1.291662	1.29179	0
2024-05-29 22:20:00	1.29179	1.291694	1.29179	0
2024-05-29 22:25:00	1.29179	1.291726	1.29179	0
2024-05-29 22:30:00	1.29147	1.291726	1.29147	0
2024-05-29 22:35:00	1.29179	1.291726	1.29179	0
2024-05-29 22:40:00	1.29179	1.291726	1.29179	0
2024-05-29 22:45:00	1.29179	1.291726	1.29179	0
2024-05-29 22:50:00	1.29147	1.291694	1.29147	0
2024-05-29 22:55:00	1.29179	1.291694	1.29179	0
2024-05-29 23:00:00	1.29179	1.291726	1.29179	0
2024-05-29 23:05:00	1.29179	1.291726	1.29179	0
2024-05-29 23:10:00	1.29147	1.291694	1.29147	0
2024-05-29 23:15:00	1.29179	1.291694	1.29179	0
2024-05-29 23:20:00	1.29179	1.291726	1.29179	0
2024-05-29 23:25:00	1.29179	1.291726	1.29179	0
2024-05-29 23:30:00	1.29179	1.291726	1.29179	0
2024-05-29 23:35:00	1.29179	1.291726	1.29179	0
2024-05-29 23:40:00	1.29147	1.291726	1.29147	0
2024-05-29 23:45:00	1.29179	1.291726	1.29179	0
2024-05-29 23:50:00	1.29147	1.291694	1.29147	0
2024-05-29 23:55:00	1.29115	1.29163	1.29115	0
2024-05-30 00:00:00	1.29147	1.29163	1.29147	0
2024-05-30 00:05:00	1.29147	1.291598	1.29147	0
2024-05-30 00:10:00	1.29147	1.291566	1.29147	0
2024-05-30 00:15:00	1.29179	1.291566	1.29179	0
2024-05-30 00:20:00	1.29147	1.291534	1.29147	0
2024-05-30 00:25:00	1.29115	1.29147	1.29115	0
2024-05-30 00:30:00	1.29147	1.29147	1.29147	0
2024-05-30 00:35:00	1.29115	1.291406	1.29115	0
2024-05-30 00:40:00	1.29147	1.291406	1.29147	0
2024-05-30 00:45:00	1.29147	1.291438	1.29147	0
2024-05-30 00:50:00	1.29147	1.291438	1.29147	0
2024-05-30 00:55:00	1.29147	1.291438	1.29147	0
2024-05-30 01:00:00	1.29147	1.291438	1.29147	0
2024-05-30 01:05:00	1.29115	1.291374	1.29115	0
2024-05-30 01:10:00	1.29147	1.291374	1.29147	0
2024-05-30 01:15:00	1.29147	1.291406	1.29147	0
2024-05-30 01:20:00	1.29115	1.291374	1.29115	0
2024-05-30 01:25:00	1.29147	1.291406	1.29147	0
2024-05-30 01:30:00	1.29115	1.291374	1.29115	0
2024-05-30 01:35:00	1.29147	1.291374	1.29147	0
2024-05-30 01:40:00	1.29179	1.291406	1.29179	0
2024-05-30 01:45:00	1.29115	1.291374	1.29115	0
2024-05-30 01:50:00	1.29115	1.291342	1.29115	0
2024-05-30 01:55:00	1.29115	1.291342	1.29115	0
2024-05-30 02:00:00	1.29147	1.291342	1.29147	0
2024-05-30 02:05:00	1.29179	1.291374	1.29179	0
2024-05-30 02:10:00	1.29115	1.291374	1.29115	0
2024-05-30 02:15:00	1.29147	1.291374	1.29147	0
2024-05-30 02:20:00	1.29147	1.291406	1.29147	0
2024-05-30 02:25:00	1.29179	1.291438	1.29179	0
2024-05-30 02:30:00	1.29147	1.291406	1.29147	0
2024-05-30 02:35:00	1.29179	1.29147	1.29179	0
2024-05-30 02:40:00	1.29115	1.29147	1.29115	0
2024-05-30 02:45:00	1.29115	1.29147	1.29115	0
2024-05-30 02:50:00	1.29147	1.29147	1.29147	0
2024-05-30 02:55:00	1.29179	1.29147	1.29179	0
2024-05-30 03:00:00	1.29115	1.29147	1.29115	0
2024-05-30 03:05:00	1.29115	1.291438	1.29115	0
2024-05-30 03:10:00	1.29147	1.291438	1.29147	0
2024-05-30 03:15:00	1.29179	1.291438	1.29179	0
2024-05-30 03:20:00	1.29179	1.29147	1.29179	0
2024-05-30 03:25:00	1.29147	1.291438	1.29147	0
2024-05-30 03:30:00	1.29115	1.291438	1.29115	0
2024-05-30 03:35:00	1.29147	1.29147	1.29147	0
2024-05-30 03:40:00	1.29147	1.29147	1.29147	0
2024-05-30 03:45:00	1.29115	1.291406	1.29115	0
2024-05-30 03:50:00	1.29115	1.291406	1.29115	0
2024-05-30 03:55:00	1.29052	1.291343	1.29052	0
2024-05-30 04:00:00	1.29147	1.291343	1.29147	0
2024-05-30 04:05:00	1.29052	1.291216	1.29052	0
2024-05-30 04:10:00	1.29115	1.291152	1.29115	0
2024-05-30 04:15:00	1.29115	1.29112	1.29115	0
2024-05-30 04:20:00	1.29115	1.29112	1.29115	0
2024-05-30 04:25:00	1.29115	1.291088	1.29115	0
2024-05-30 04:30:00	1.29115	1.291056	1.29115	0
2024-05-30 04:35:00	1.29084	1.291025	1.29084	0
2024-05-30 04:40:00	1.29115	1.291025	1.29115	0
2024-05-30 04:45:00	1.29052	1.291025	1.29052	0
2024-05-30 04:50:00	1.29052	1.29093	1.29052	0
2024-05-30 04:55:00	1.29052	1.29093	1.29052	0
2024-05-30 05:00:00	1.29052	1.290867	1.29052	0
2024-05-30 05:05:00	1.29084	1.290836	1.29084	0
2024-05-30 05:10:00	1.29084	1.290805	1.29084	0
2024-05-30 05:15:00	1.29179	1.290869	1.29179	0
2024-05-30 05:20:00	1.29432	1.291186	1.29432	0
2024-05-30 05:25:00	1.29369	1.291471	1.29369	0
2024-05-30 05:30:00	1.29179	1.291535	1.29179	0
2024-05-30 05:35:00	1.29084	1.291567	1.29084	0
2024-05-30 05:40:00	1.29052	1.291567	1.29052	0
2024-05-30 05:45:00	1.2902	1.291535	1.2902	0
2024-05-30 05:50:00	1.29052	1.291535	1.29052	0
2024-05-30 05:55:00	1.29369	1.29182	1.29369	0
2024-05-30 06:00:00	1.29527	1.292263	1.29527	0
2024-05-30 06:05:00	1.29559	1.292643	1.29559	0
2024-05-30 06:10:00	1.29591	1.292802	1.29591	0
2024-05-30 06:15:00	1.29527	1.29296	1.29527	0
2024-05-30 06:20:00	1.29369	1.29315	1.29369	0
2024-05-30 06:25:00	1.29115	1.293181	1.29115	0
2024-05-30 06:30:00	1.28989	1.293118	1.28989	0
2024-05-30 06:35:00	1.28925	1.293023	1.28925	0
2024-05-30 06:40:00	1.29052	1.293023	1.29052	0
2024-05-30 06:45:00	1.28925	1.292579	1.28925	0
2024-05-30 06:50:00	1.28925	1.291977	1.28925	0
2024-05-30 06:55:00	1.28925	1.291343	1.28925	0
2024-05-30 07:00:00	1.28925	1.290677	1.28925	0
2024-05-30 07:05:00	1.28925	1.290075	1.28925	0
2024-05-30 07:10:00	1.28925	1.289631	1.28925	0
2024-05-30 07:15:00	1.28925	1.289441	1.28925	0
2024-05-30 07:20:00	1.28925	1.289377	1.28925	0
2024-05-30 07:25:00	1.28925	1.289377	1.28925	0
2024-05-30 07:30:00	1.28894	1.289219	1.28894	0
2024-05-30 07:35:00	1.28925	1.289219	1.28925	0
2024-05-30 07:40:00	1.28894	1.289188	1.28894	0
2024-05-30 07:45:00	1.28894	1.289157	1.28894	0
2024-05-30 07:50:00	1.28894	1.289126	1.28894	0
2024-05-30 07:55:00	1.28925	1.289126	1.28925	0
2024-05-30 08:00:00	1.28925	1.289126	1.28925	0
2024-05-30 08:05:00	1.28925	1.289126	1.28925	0
2024-05-30 08:10:00	1.28925	1.289126	1.28925	0
2024-05-30 08:15:00	1.28925	1.289126	1.28925	0
2024-05-30 08:20:00	1.28925	1.289157	1.28925	0
2024-05-30 08:25:00	1.28894	1.289126	1.28894	0
2024-05-30 08:30:00	1.28925	1.289157	1.28925	0
2024-05-30 08:35:00	1.28925	1.289188	1.28925	0
2024-05-30 08:40:00	1.28925	1.289219	1.28925	0
2024-05-30 08:45:00	1.28925	1.289219	1.28925	0
2024-05-30 08:50:00	1.28894	1.289188	1.28894	0
2024-05-30 08:55:00	1.28925	1.289188	1.28925	0
2024-05-30 09:00:00	1.28862	1.289125	1.28862	0
2024-05-30 09:05:00	1.28925	1.289125	1.28925	0
2024-05-30 09:10:00	1.28862	1.289062	1.28862	0
2024-05-30 09:15:00	1.28862	1.28903	1.28862	0
2024-05-30 09:20:00	1.28894	1.288999	1.28894	0
2024-05-30 09:25:00	1.28862	1.288936	1.28862	0
2024-05-30 09:30:00	1.28925	1.288936	1.28925	0
2024-05-30 09:35:00	1.28894	1.288905	1.28894	0
2024-05-30 09:40:00	1.28894	1.288905	1.28894	0
2024-05-30 09:45:00	1.28862	1.288842	1.28862	0
2024-05-30 09:50:00	1.28894	1.288874	1.28894	0
2024-05-30 09:55:00	1.28925	1.288874	1.28925	0
2024-05-30 10:00:00	1.28925	1.288937	1.28925	0
2024-05-30 10:05:00	1.28925	1.289	1.28925	0
2024-05-30 10:10:00	1.28925	1.289031	1.28925	0
2024-05-30 10:15:00	1.28925	1.289094	1.28925	0
2024-05-30 10:20:00	1.28894	1.289063	1.28894	0
2024-05-30 10:25:00	1.28925	1.289094	1.28925	0
2024-05-30 10:30:00	1.28925	1.289125	1.28925	0
2024-05-30 10:35:00	1.28894	1.289157	1.28894	0
2024-05-30 10:40:00	1.28894	1.289157	1.28894	0
2024-05-30 10:45:00	1.28894	1.289126	1.28894	0
2024-05-30 10:50:00	1.28894	1.289095	1.28894	0
2024-05-30 10:55:00	1.28862	1.289032	1.28862	0
2024-05-30 11:00:00	1.28894	1.289001	1.28894	0
2024-05-30 11:05:00	1.28894	1.28897	1.28894	0
2024-05-30 11:10:00	1.28799	1.288875	1.28799	0
2024-05-30 11:15:00	1.28925	1.288875	1.28925	0
2024-05-30 11:20:00	1.28925	1.288875	1.28925	0
2024-05-30 11:25:00	1.28925	1.288906	1.28925	0
2024-05-30 11:30:00	1.28925	1.288937	1.28925	0
2024-05-30 11:35:00	1.28925	1.288968	1.28925	0
2024-05-30 11:40:00	1.28925	1.288999	1.28925	0
2024-05-30 11:45:00	1.28925	1.289062	1.28925	0
2024-05-30 11:50:00	1.28925	1.289093	1.28925	0
2024-05-30 11:55:00	1.28925	1.289124	1.28925	0
2024-05-30 12:00:00	1.28894	1.289219	1.28894	0
2024-05-30 12:05:00	1.28894	1.289188	1.28894	0
2024-05-30 12:10:00	1.28894	1.289157	1.28894	0
2024-05-30 12:15:00	1.28925	1.289157	1.28925	0
2024-05-30 12:20:00	1.28894	1.289126	1.28894	0
2024-05-30 12:25:00	1.28925	1.289126	1.28925	0
2024-05-30 12:30:00	1.28894	1.289095	1.28894	0
2024-05-30 12:35:00	1.28925	1.289095	1.28925	0
2024-05-30 12:40:00	1.29115	1.289285	1.29115	0
2024-05-30 12:45:00	1.29052	1.289412	1.29052	0
2024-05-30 12:50:00	1.28957	1.289475	1.28957	0
2024-05-30 12:55:00	1.28925	1.289506	1.28925	0
2024-05-30 13:00:00	1.28925	1.289537	1.28925	0
2024-05-30 13:05:00	1.28925	1.289537	1.28925	0
2024-05-30 13:10:00	1.28894	1.289537	1.28894	0
2024-05-30 13:15:00	1.28925	1.289537	1.28925	0
2024-05-30 13:20:00	1.28925	1.289568	1.28925	0
2024-05-30 13:25:00	1.28925	1.289568	1.28925	0
2024-05-30 13:30:00	1.28925	1.289378	1.28925	0
2024-05-30 13:35:00	1.28925	1.289251	1.28925	0
2024-05-30 13:40:00	1.28925	1.289219	1.28925	0
2024-05-30 13:45:00	1.28925	1.289219	1.28925	0
2024-05-30 13:50:00	1.28925	1.289219	1.28925	0
2024-05-30 13:55:00	1.28925	1.289219	1.28925	0
2024-05-30 14:00:00	1.28894	1.289219	1.28894	0
2024-05-30 14:05:00	1.28894	1.289188	1.28894	0
2024-05-30 14:10:00	1.28894	1.289157	1.28894	0
2024-05-30 14:15:00	1.28894	1.289126	1.28894	0
2024-05-30 14:20:00	1.28925	1.289126	1.28925	0
2024-05-30 14:25:00	1.28925	1.289126	1.28925	0
2024-05-30 14:30:00	1.28894	1.289095	1.28894	0
2024-05-30 14:35:00	1.28862	1.289032	1.28862	0
2024-05-30 14:40:00	1.28862	1.288969	1.28862	0
2024-05-30 14:45:00	1.28894	1.288938	1.28894	0
2024-05-30 14:50:00	1.28894	1.288938	1.28894	0
2024-05-30 14:55:00	1.28894	1.288938	1.28894	0
2024-05-30 15:00:00	1.28862	1.288906	1.28862	0
2024-05-30 15:05:00	1.28925	1.288937	1.28925	0
2024-05-30 15:10:00	1.28925	1.288937	1.28925	0
2024-05-30 15:15:00	1.29179	1.289191	1.29179	0
2024-05-30 15:20:00	1.29084	1.289381	1.29084	0
2024-05-30 15:25:00	1.29274	1.289793	1.29274	0
2024-05-30 15:30:00	1.29052	1.289983	1.29052	0
2024-05-30 15:35:00	1.28957	1.290046	1.28957	0
2024-05-30 15:40:00	1.28925	1.290077	1.28925	0
2024-05-30 15:45:00	1.28862	1.290045	1.28862	0
2024-05-30 15:50:00	1.28799	1.289982	1.28799	0
2024-05-30 15:55:00	1.2883	1.289887	1.2883	0
2024-05-30 16:00:00	1.2883	1.289792	1.2883	0
2024-05-30 16:05:00	1.28799	1.289412	1.28799	0
2024-05-30 16:10:00	1.28799	1.289127	1.28799	0
2024-05-30 16:15:00	1.28799	1.288652	1.28799	0
2024-05-30 16:20:00	1.28799	1.288399	1.28799	0
2024-05-30 16:25:00	1.28894	1.288336	1.28894	0
2024-05-30 16:30:00	1.29052	1.288463	1.29052	0
2024-05-30 16:35:00	1.28925	1.288526	1.28925	0
2024-05-30 16:40:00	1.28862	1.288589	1.28862	0
2024-05-30 16:45:00	1.29084	1.288843	1.29084	0
2024-05-30 16:50:00	1.29179	1.289192	1.29179	0
2024-05-30 16:55:00	1.28989	1.289382	1.28989	0
2024-05-30 17:00:00	1.28894	1.289477	1.28894	0
2024-05-30 17:05:00	1.28862	1.28954	1.28862	0
2024-05-30 17:10:00	1.2883	1.289571	1.2883	0
2024-05-30 17:15:00	1.2883	1.289507	1.2883	0
2024-05-30 17:20:00	1.2883	1.289285	1.2883	0
2024-05-30 17:25:00	1.28799	1.289159	1.28799	0
2024-05-30 17:30:00	1.28799	1.289096	1.28799	0
2024-05-30 17:35:00	1.2883	1.288842	1.2883	0
2024-05-30 17:40:00	1.28799	1.288462	1.28799	0
2024-05-30 17:45:00	1.2883	1.288303	1.2883	0
2024-05-30 17:50:00	1.28799	1.288208	1.28799	0
2024-05-30 17:55:00	1.28799	1.288145	1.28799	0
2024-05-30 18:00:00	1.28799	1.288114	1.28799	0
2024-05-30 18:05:00	1.28799	1.288083	1.28799	0
2024-05-30 18:10:00	1.28799	1.288052	1.28799	0
2024-05-30 18:15:00	1.28799	1.288052	1.28799	0
2024-05-30 18:20:00	1.2883	1.288083	1.2883	0
2024-05-30 18:25:00	1.28799	1.288052	1.28799	0
2024-05-30 18:30:00	1.28799	1.288052	1.28799	0
2024-05-30 18:35:00	1.28767	1.287989	1.28767	0
2024-05-30 18:40:00	1.28799	1.287989	1.28799	0
2024-05-30 18:45:00	1.28799	1.287989	1.28799	0
2024-05-30 18:50:00	1.28767	1.287957	1.28767	0
2024-05-30 18:55:00	1.28767	1.287925	1.28767	0
2024-05-30 19:00:00	1.28767	1.287893	1.28767	0
2024-05-30 19:05:00	1.28799	1.287893	1.28799	0
2024-05-30 19:10:00	1.28799	1.287862	1.28799	0
2024-05-30 19:15:00	1.28799	1.287862	1.28799	0
2024-05-30 19:20:00	1.28799	1.287862	1.28799	0
2024-05-30 19:25:00	1.28799	1.287894	1.28799	0
2024-05-30 19:30:00	1.28799	1.287894	1.28799	0
2024-05-30 19:35:00	1.28799	1.287894	1.28799	0
2024-05-30 19:40:00	1.28799	1.287926	1.28799	0
2024-05-30 19:45:00	1.28799	1.287958	1.28799	0
2024-05-30 19:50:00	1.28799	1.28799	1.28799	0
2024-05-30 19:55:00	1.28799	1.28799	1.28799	0
2024-05-30 20:00:00	1.28767	1.287958	1.28767	0
2024-05-30 20:05:00	1.28799	1.287958	1.28799	0
2024-05-30 20:10:00	1.28799	1.287958	1.28799	0
2024-05-30 20:15:00	1.28799	1.287958	1.28799	0
2024-05-30 20:20:00	1.28799	1.287958	1.28799	0
2024-05-30 20:25:00	1.28735	1.287894	1.28735	0
2024-05-30 20:30:00	1.28799	1.287894	1.28799	0
2024-05-30 20:35:00	1.28799	1.287894	1.28799	0
2024-05-30 20:40:00	1.28799	1.287894	1.28799	0
2024-05-30 20:45:00	1.28799	1.287894	1.28799	0
2024-05-30 20:50:00	1.28799	1.287926	1.28799	0
2024-05-30 20:55:00	1.28767	1.287894	1.28767	0
2024-05-30 21:00:00	1.28767	1.287862	1.28767	0
2024-05-30 21:05:00	1.28799	1.287862	1.28799	0
2024-05-30 21:10:00	1.28799	1.287862	1.28799	0
2024-05-30 21:15:00	1.28799	1.287926	1.28799	0
2024-05-30 21:20:00	1.28767	1.287894	1.28767	0
2024-05-30 21:25:00	1.28799	1.287894	1.28799	0
2024-05-30 21:30:00	1.28799	1.287894	1.28799	0
2024-05-30 21:35:00	1.28799	1.287894	1.28799	0
2024-05-30 21:40:00	1.28767	1.287862	1.28767	0
2024-05-30 21:45:00	1.28767	1.287862	1.28767	0
2024-05-30 21:50:00	1.28735	1.28783	1.28735	0
2024-05-30 21:55:00	1.28767	1.287798	1.28767	0
2024-05-30 22:00:00	1.28799	1.287798	1.28799	0
2024-05-30 22:05:00	1.28767	1.287766	1.28767	0
2024-05-30 22:10:00	1.28799	1.287798	1.28799	0
2024-05-30 22:15:00	1.28799	1.287798	1.28799	0
2024-05-30 22:20:00	1.28767	1.287766	1.28767	0
2024-05-30 22:25:00	1.28767	1.287734	1.28767	0
2024-05-30 22:30:00	1.28767	1.287734	1.28767	0
2024-05-30 22:35:00	1.28767	1.287734	1.28767	0
2024-05-30 22:40:00	1.28799	1.287798	1.28799	0
2024-05-30 22:45:00	1.28767	1.287798	1.28767	0
2024-05-30 22:50:00	1.28767	1.287766	1.28767	0
2024-05-30 22:55:00	1.28767	1.287766	1.28767	0
2024-05-30 23:00:00	1.28767	1.287734	1.28767	0
2024-05-30 23:05:00	1.28767	1.287702	1.28767	0
2024-05-30 23:10:00	1.28735	1.28767	1.28735	0
2024-05-30 23:15:00	1.28767	1.28767	1.28767	0
2024-05-30 23:20:00	1.28735	1.287638	1.28735	0
2024-05-30 23:25:00	1.28735	1.287606	1.28735	0
2024-05-30 23:30:00	1.28767	1.287574	1.28767	0
2024-05-30 23:35:00	1.28735	1.287542	1.28735	0
2024-05-30 23:40:00	1.28767	1.287542	1.28767	0
2024-05-30 23:45:00	1.28767	1.287542	1.28767	0
2024-05-30 23:50:00	1.28735	1.28751	1.28735	0
2024-05-30 23:55:00	1.28735	1.287478	1.28735	0
2024-05-31 00:00:00	1.28735	1.287478	1.28735	0
2024-05-31 00:05:00	1.28767	1.287478	1.28767	0
2024-05-31 00:10:00	1.28735	1.287478	1.28735	0
2024-05-31 00:15:00	1.28703	1.287446	1.28703	0
2024-05-31 00:20:00	1.28735	1.287414	1.28735	0
2024-05-31 00:25:00	1.28735	1.287414	1.28735	0
2024-05-31 00:30:00	1.28735	1.287382	1.28735	0
2024-05-31 00:35:00	1.28799	1.287414	1.28799	0
2024-05-31 00:40:00	1.28735	1.287414	1.28735	0
2024-05-31 00:45:00	1.28703	1.287382	1.28703	0
2024-05-31 00:50:00	1.28735	1.287382	1.28735	0
2024-05-31 00:55:00	1.28703	1.287318	1.28703	0
2024-05-31 01:00:00	1.28703	1.287286	1.28703	0
2024-05-31 01:05:00	1.28735	1.287318	1.28735	0
2024-05-31 01:10:00	1.28735	1.287318	1.28735	0
2024-05-31 01:15:00	1.28703	1.287286	1.28703	0
2024-05-31 01:20:00	1.28703	1.287254	1.28703	0
2024-05-31 01:25:00	1.28703	1.287158	1.28703	0
2024-05-31 01:30:00	1.28703	1.287126	1.28703	0
2024-05-31 01:35:00	1.28735	1.287158	1.28735	0
2024-05-31 01:40:00	1.28735	1.287158	1.28735	0
2024-05-31 01:45:00	1.28672	1.287127	1.28672	0
2024-05-31 01:50:00	1.28703	1.287127	1.28703	0
2024-05-31 01:55:00	1.28703	1.287095	1.28703	0
2024-05-31 02:00:00	1.28703	1.287063	1.28703	0
2024-05-31 02:05:00	1.28703	1.287063	1.28703	0
2024-05-31 02:10:00	1.28703	1.287063	1.28703	0
2024-05-31 02:15:00	1.28672	1.287032	1.28672	0
2024-05-31 02:20:00	1.28703	1.287032	1.28703	0
2024-05-31 02:25:00	1.28672	1.286969	1.28672	0
2024-05-31 02:30:00	1.28672	1.286906	1.28672	0
2024-05-31 02:35:00	1.28672	1.286906	1.28672	0
2024-05-31 02:40:00	1.28703	1.286906	1.28703	0
2024-05-31 02:45:00	1.28672	1.286875	1.28672	0
2024-05-31 02:50:00	1.28672	1.286844	1.28672	0
2024-05-31 02:55:00	1.28672	1.286813	1.28672	0
2024-05-31 03:00:00	1.28672	1.286782	1.28672	0
2024-05-31 03:05:00	1.28672	1.286782	1.28672	0
2024-05-31 03:10:00	1.28672	1.286751	1.28672	0
2024-05-31 03:15:00	1.28672	1.286751	1.28672	0
2024-05-31 03:20:00	1.28672	1.286751	1.28672	0
2024-05-31 03:25:00	1.28672	1.286751	1.28672	0
2024-05-31 03:30:00	1.28672	1.28672	1.28672	0
2024-05-31 03:35:00	1.28672	1.28672	1.28672	0
2024-05-31 03:40:00	1.28672	1.28672	1.28672	0
2024-05-31 03:45:00	1.28672	1.28672	1.28672	0
2024-05-31 03:50:00	1.28672	1.28672	1.28672	0
2024-05-31 03:55:00	1.28672	1.28672	1.28672	0
2024-05-31 04:00:00	1.28672	1.28672	1.28672	0
2024-05-31 04:05:00	1.28672	1.28672	1.28672	0
2024-05-31 04:10:00	1.28672	1.28672	1.28672	0
2024-05-31 04:15:00	1.28672	1.28672	1.28672	0
2024-05-31 04:20:00	1.28672	1.28672	1.28672	0
2024-05-31 04:25:00	1.28672	1.28672	1.28672	0
2024-05-31 04:30:00	1.28672	1.28672	1.28672	0
2024-05-31 04:35:00	1.28672	1.28672	1.28672	0
2024-05-31 04:40:00	1.28672	1.28672	1.28672	0
2024-05-31 04:45:00	1.28672	1.28672	1.28672	0
2024-05-31 04:50:00	1.28672	1.28672	1.28672	0
2024-05-31 04:55:00	1.28672	1.28672	1.28672	0
2024-05-31 05:00:00	1.28672	1.28672	1.28672	0
2024-05-31 05:05:00	1.28672	1.28672	1.28672	0
2024-05-31 05:10:00	1.2864	1.286688	1.2864	0
2024-05-31 05:15:00	1.2864	1.286656	1.2864	0
2024-05-31 05:20:00	1.28894	1.286878	1.28894	0
2024-05-31 05:25:00	1.29052	1.287258	1.29052	0
2024-05-31 05:30:00	1.2883	1.287416	1.2883	0
2024-05-31 05:35:00	1.28672	1.287416	1.28672	0
2024-05-31 05:40:00	1.28608	1.287352	1.28608	0
2024-05-31 05:45:00	1.28577	1.287257	1.28577	0
2024-05-31 05:50:00	1.28545	1.28713	1.28545	0
2024-05-31 05:55:00	1.28545	1.287003	1.28545	0
2024-05-31 06:00:00	1.28545	1.286908	1.28545	0
2024-05-31 06:05:00	1.28545	1.286813	1.28545	0
2024-05-31 06:10:00	1.28545	1.286464	1.28545	0
2024-05-31 06:15:00	1.28545	1.285957	1.28545	0
2024-05-31 06:20:00	1.2864	1.285767	1.2864	0
2024-05-31 06:25:00	1.28989	1.286084	1.28989	0
2024-05-31 06:30:00	1.29115	1.286591	1.29115	0
2024-05-31 06:35:00	1.29147	1.287161	1.29147	0
2024-05-31 06:40:00	1.29147	1.287763	1.29147	0
2024-05-31 06:45:00	1.29179	1.288397	1.29179	0
2024-05-31 06:50:00	1.29084	1.288936	1.29084	0
2024-05-31 06:55:00	1.28767	1.289158	1.28767	0
2024-05-31 07:00:00	1.28545	1.289158	1.28545	0
2024-05-31 07:05:00	1.28514	1.289127	1.28514	0
2024-05-31 07:10:00	1.28419	1.288906	1.28419	0
2024-05-31 07:15:00	1.28545	1.288462	1.28545	0
2024-05-31 07:20:00	1.28419	1.287766	1.28419	0
2024-05-31 07:25:00	1.28419	1.287038	1.28419	0
2024-05-31 07:30:00	1.28419	1.28631	1.28419	0
2024-05-31 07:35:00	1.28419	1.28555	1.28419	0
2024-05-31 07:40:00	1.28419	1.284885	1.28419	0
2024-05-31 07:45:00	1.28419	1.284537	1.28419	0
2024-05-31 07:50:00	1.28419	1.284411	1.28419	0
2024-05-31 07:55:00	1.28419	1.284316	1.28419	0
2024-05-31 08:00:00	1.28419	1.284316	1.28419	0
2024-05-31 08:05:00	1.28419	1.28419	1.28419	0
2024-05-31 08:10:00	1.28419	1.28419	1.28419	0
2024-05-31 08:15:00	1.28419	1.28419	1.28419	0
2024-05-31 08:20:00	1.28419	1.28419	1.28419	0
2024-05-31 08:25:00	1.28419	1.28419	1.28419	0
2024-05-31 08:30:00	1.28419	1.28419	1.28419	0
2024-05-31 08:35:00	1.28419	1.28419	1.28419	0
2024-05-31 08:40:00	1.28419	1.28419	1.28419	0
2024-05-31 08:45:00	1.28419	1.28419	1.28419	0
2024-05-31 08:50:00	1.28419	1.28419	1.28419	0
2024-05-31 08:55:00	1.28419	1.28419	1.28419	0
2024-05-31 09:00:00	1.28419	1.28419	1.28419	0
2024-05-31 09:05:00	1.28419	1.28419	1.28419	0
2024-05-31 09:10:00	1.28419	1.28419	1.28419	0
2024-05-31 09:15:00	1.28419	1.28419	1.28419	0
2024-05-31 09:20:00	1.28419	1.28419	1.28419	0
2024-05-31 09:25:00	1.28419	1.28419	1.28419	0
2024-05-31 09:30:00	1.28419	1.28419	1.28419	0
2024-05-31 09:35:00	1.28387	1.284158	1.28387	0
2024-05-31 09:40:00	1.28387	1.284126	1.28387	0
2024-05-31 09:45:00	1.28387	1.284094	1.28387	0
2024-05-31 09:50:00	1.28419	1.284094	1.28419	0
2024-05-31 09:55:00	1.28419	1.284094	1.28419	0
2024-05-31 10:00:00	1.28419	1.284094	1.28419	0
2024-05-31 10:05:00	1.28419	1.284094	1.28419	0
2024-05-31 10:10:00	1.28419	1.284094	1.28419	0
2024-05-31 10:15:00	1.28419	1.284094	1.28419	0
2024-05-31 10:20:00	1.28419	1.284094	1.28419	0
2024-05-31 10:25:00	1.28419	1.284126	1.28419	0
2024-05-31 10:30:00	1.28419	1.284158	1.28419	0
2024-05-31 10:35:00	1.28419	1.28419	1.28419	0
2024-05-31 10:40:00	1.28419	1.28419	1.28419	0
2024-05-31 10:45:00	1.28387	1.284158	1.28387	0
2024-05-31 10:50:00	1.28387	1.284126	1.28387	0
2024-05-31 10:55:00	1.28419	1.284126	1.28419	0
2024-05-31 11:00:00	1.28419	1.284126	1.28419	0
2024-05-31 11:05:00	1.28387	1.284094	1.28387	0
2024-05-31 11:10:00	1.28419	1.284094	1.28419	0
2024-05-31 11:15:00	1.28419	1.284094	1.28419	0
2024-05-31 11:20:00	1.28387	1.284062	1.28387	0
2024-05-31 11:25:00	1.28419	1.284062	1.28419	0
2024-05-31 11:30:00	1.28419	1.284062	1.28419	0
2024-05-31 11:35:00	1.28419	1.284094	1.28419	0
2024-05-31 11:40:00	1.28419	1.284126	1.28419	0
2024-05-31 11:45:00	1.28419	1.284126	1.28419	0
2024-05-31 11:50:00	1.28419	1.284126	1.28419	0
2024-05-31 11:55:00	1.28419	1.284158	1.28419	0
2024-05-31 12:00:00	1.28387	1.284126	1.28387	0
2024-05-31 12:05:00	1.28419	1.284126	1.28419	0
2024-05-31 12:10:00	1.28419	1.284158	1.28419	0
2024-05-31 12:15:00	1.28387	1.284126	1.28387	0
2024-05-31 12:20:00	1.28387	1.284094	1.28387	0
2024-05-31 12:25:00	1.28419	1.284094	1.28419	0
2024-05-31 12:30:00	1.28355	1.28403	1.28355	0
2024-05-31 12:35:00	1.28355	1.283966	1.28355	0
2024-05-31 12:40:00	1.28387	1.283934	1.28387	0
2024-05-31 12:45:00	1.28355	1.28387	1.28355	0
2024-05-31 12:50:00	1.28387	1.28387	1.28387	0
2024-05-31 12:55:00	1.28419	1.28387	1.28419	0
2024-05-31 13:00:00	1.28355	1.283806	1.28355	0
2024-05-31 13:05:00	1.28323	1.283742	1.28323	0
2024-05-31 13:10:00	1.28387	1.283742	1.28387	0
2024-05-31 13:15:00	1.28355	1.283678	1.28355	0
2024-05-31 13:20:00	1.28577	1.2839	1.28577	0
2024-05-31 13:25:00	1.28672	1.284217	1.28672	0
2024-05-31 13:30:00	1.28799	1.284629	1.28799	0
2024-05-31 13:35:00	1.28799	1.285073	1.28799	0
2024-05-31 13:40:00	1.28799	1.285485	1.28799	0
2024-05-31 13:45:00	1.28767	1.285833	1.28767	0
2024-05-31 13:50:00	1.28703	1.286181	1.28703	0
2024-05-31 13:55:00	1.28514	1.286372	1.28514	0
2024-05-31 14:00:00	1.28545	1.28653	1.28545	0
2024-05-31 14:05:00	1.28419	1.286594	1.28419	0
2024-05-31 14:10:00	1.28355	1.286372	1.28355	0
2024-05-31 14:15:00	1.28292	1.285992	1.28292	0
2024-05-31 14:20:00	1.28292	1.285485	1.28292	0
2024-05-31 14:25:00	1.28292	1.284978	1.28292	0
2024-05-31 14:30:00	1.28292	1.284471	1.28292	0
2024-05-31 14:35:00	1.28292	1.283996	1.28292	0
2024-05-31 14:40:00	1.28292	1.283585	1.28292	0
2024-05-31 14:45:00	1.28292	1.283363	1.28292	0
2024-05-31 14:50:00	1.28292	1.28311	1.28292	0
2024-05-31 14:55:00	1.28292	1.282983	1.28292	0
2024-05-31 15:00:00	1.28292	1.28292	1.28292	0
2024-05-31 15:05:00	1.28292	1.28292	1.28292	0
2024-05-31 15:10:00	1.28292	1.28292	1.28292	0
2024-05-31 15:15:00	1.28292	1.28292	1.28292	0
2024-05-31 15:20:00	1.2826	1.282888	1.2826	0
2024-05-31 15:25:00	1.2826	1.282856	1.2826	0
2024-05-31 15:30:00	1.28292	1.282856	1.28292	0
2024-05-31 15:35:00	1.2826	1.282824	1.2826	0
2024-05-31 15:40:00	1.28292	1.282824	1.28292	0
2024-05-31 15:45:00	1.28292	1.282824	1.28292	0
2024-05-31 15:50:00	1.28292	1.282824	1.28292	0
2024-05-31 15:55:00	1.28292	1.282824	1.28292	0
2024-05-31 16:00:00	1.28292	1.282824	1.28292	0
2024-05-31 16:05:00	1.28292	1.282824	1.28292	0
2024-05-31 16:10:00	1.28228	1.282792	1.28228	0
2024-05-31 16:15:00	1.28292	1.282824	1.28292	0
2024-05-31 16:20:00	1.2826	1.282792	1.2826	0
2024-05-31 16:25:00	1.2826	1.282792	1.2826	0
2024-05-31 16:30:00	1.28228	1.282728	1.28228	0
2024-05-31 16:35:00	1.2826	1.282696	1.2826	0
2024-05-31 16:40:00	1.2826	1.282664	1.2826	0
2024-05-31 16:45:00	1.28228	1.2826	1.28228	0
2024-05-31 16:50:00	1.2826	1.282568	1.2826	0
2024-05-31 16:55:00	1.2826	1.282536	1.2826	0
2024-05-31 17:00:00	1.2826	1.282568	1.2826	0
2024-05-31 17:05:00	1.28228	1.282504	1.28228	0
2024-05-31 17:10:00	1.28228	1.282472	1.28228	0
2024-05-31 17:15:00	1.2826	1.282472	1.2826	0
2024-05-31 17:20:00	1.28228	1.282472	1.28228	0
2024-05-31 17:25:00	1.2826	1.282472	1.2826	0
2024-05-31 17:30:00	1.2826	1.282472	1.2826	0
2024-05-31 17:35:00	1.28197	1.282441	1.28197	0
2024-05-31 17:40:00	1.28197	1.282378	1.28197	0
2024-05-31 17:45:00	1.28197	1.282315	1.28197	0
2024-05-31 17:50:00	1.28228	1.282283	1.28228	0
2024-05-31 17:55:00	1.28292	1.282347	1.28292	0
2024-05-31 18:00:00	1.28228	1.282347	1.28228	0
2024-05-31 18:05:00	1.28228	1.282315	1.28228	0
2024-05-31 18:10:00	1.28228	1.282315	1.28228	0
2024-05-31 18:15:00	1.28228	1.282283	1.28228	0
2024-05-31 18:20:00	1.28197	1.28222	1.28197	0
2024-05-31 18:25:00	1.2826	1.282283	1.2826	0
2024-05-31 18:30:00	1.28228	1.282314	1.28228	0
2024-05-31 18:35:00	1.28228	1.282345	1.28228	0
2024-05-31 18:40:00	1.28228	1.282345	1.28228	0
2024-05-31 18:45:00	1.28228	1.282281	1.28228	0
2024-05-31 18:50:00	1.28197	1.28225	1.28197	0
2024-05-31 18:55:00	1.28228	1.28225	1.28228	0
2024-05-31 19:00:00	1.28228	1.28225	1.28228	0
2024-05-31 19:05:00	1.28165	1.282187	1.28165	0
2024-05-31 19:10:00	1.28165	1.282155	1.28165	0
2024-05-31 19:15:00	1.28197	1.282092	1.28197	0
2024-05-31 19:20:00	1.2826	1.282124	1.2826	0
2024-05-31 19:25:00	1.28197	1.282093	1.28197	0
2024-05-31 19:30:00	1.28228	1.282093	1.28228	0
2024-05-31 19:35:00	1.2826	1.282125	1.2826	0
2024-05-31 19:40:00	1.28228	1.282156	1.28228	0
2024-05-31 19:45:00	1.28228	1.282156	1.28228	0
2024-05-31 19:50:00	1.28197	1.282125	1.28197	0
2024-05-31 19:55:00	1.28197	1.282157	1.28197	0
2024-05-31 20:00:00	1.28228	1.28222	1.28228	0
2024-05-31 20:05:00	1.28165	1.282188	1.28165	0
2024-05-31 20:10:00	1.28165	1.282093	1.28165	0
2024-05-31 20:15:00	1.28165	1.282061	1.28165	0
2024-05-31 20:20:00	1.28165	1.281998	1.28165	0
2024-05-31 20:25:00	1.28165	1.281903	1.28165	0
2024-05-31 20:30:00	1.28165	1.28184	1.28165	0
2024-05-31 20:35:00	1.28165	1.281777	1.28165	0
2024-05-31 20:40:00	1.28197	1.281777	1.28197	0
2024-05-31 20:45:00	1.28197	1.281777	1.28197	0
2024-05-31 20:50:00	1.28165	1.281714	1.28165	0
2024-05-31 20:55:00	1.28197	1.281746	1.28197	0
2024-05-31 21:00:00	1.28165	1.281746	1.28165	0
2024-05-31 21:05:00	1.28197	1.281778	1.28197	0
2024-05-31 21:10:00	1.28228	1.281841	1.28228	0
2024-05-31 21:15:00	1.28165	1.281841	1.28165	0
2024-05-31 21:20:00	1.28197	1.281873	1.28197	0
2024-05-31 21:25:00	1.28165	1.281873	1.28165	0
2024-05-31 21:30:00	1.28165	1.281841	1.28165	0
2024-05-31 21:35:00	1.28165	1.281809	1.28165	0
2024-05-31 21:40:00	1.28165	1.281809	1.28165	0
2024-05-31 21:45:00	1.28165	1.281777	1.28165	0
2024-05-31 21:50:00	1.28165	1.281777	1.28165	0
2024-05-31 21:55:00	1.28165	1.281745	1.28165	0
2024-05-31 22:00:00	1.28197	1.281714	1.28197	0
2024-05-31 22:05:00	1.28165	1.281714	1.28165	0
2024-05-31 22:10:00	1.28165	1.281682	1.28165	0
2024-05-31 22:15:00	1.28165	1.281682	1.28165	0
2024-05-31 22:20:00	1.28165	1.281682	1.28165	0
2024-05-31 22:25:00	1.28197	1.281714	1.28197	0
2024-05-31 22:30:00	1.28165	1.281714	1.28165	0
2024-05-31 22:35:00	1.28165	1.281714	1.28165	0
2024-05-31 22:40:00	1.28165	1.281714	1.28165	0
2024-05-31 22:45:00	1.28197	1.281746	1.28197	0
2024-05-31 22:50:00	1.28165	1.281714	1.28165	0
2024-05-31 22:55:00	1.28165	1.281714	1.28165	0
2024-05-31 23:00:00	1.28165	1.281714	1.28165	0
2024-05-31 23:05:00	1.28165	1.281714	1.28165	0
2024-05-31 23:10:00	1.28165	1.281714	1.28165	0
2024-05-31 23:15:00	1.28165	1.281682	1.28165	0
2024-05-31 23:20:00	1.28165	1.281682	1.28165	0
2024-05-31 23:25:00	1.28165	1.281682	1.28165	0
2024-05-31 23:30:00	1.28165	1.281682	1.28165	0
2024-05-31 23:35:00	1.28165	1.28165	1.28165	0
2024-05-31 23:40:00	1.28133	1.281618	1.28133	0
2024-05-31 23:45:00	1.28165	1.281618	1.28165	0
2024-05-31 23:50:00	1.28165	1.281618	1.28165	0
2024-05-31 23:55:00	1.28165	1.281618	1.28165	0
2024-06-01 00:00:00	1.28165	1.281618	1.28165	0
2024-06-01 00:05:00	1.28165	1.281618	1.28165	0
2024-06-01 00:10:00	1.28165	1.281618	1.28165	0
2024-06-01 00:15:00	1.28165	1.281618	1.28165	0
2024-06-01 00:20:00	1.28133	1.281586	1.28133	0
2024-06-01 00:25:00	1.28165	1.281586	1.28165	0
2024-06-01 00:30:00	1.28133	1.281586	1.28133	0
2024-06-01 00:35:00	1.28133	1.281554	1.28133	0
2024-06-01 00:40:00	1.28133	1.281522	1.28133	0
2024-06-01 00:45:00	1.28133	1.28149	1.28133	0
2024-06-01 00:50:00	1.28133	1.281458	1.28133	0
2024-06-01 00:55:00	1.28165	1.281458	1.28165	0
2024-06-01 01:00:00	1.28165	1.281458	1.28165	0
2024-06-01 01:05:00	1.28165	1.281458	1.28165	0
2024-06-01 01:10:00	1.28165	1.28149	1.28165	0
2024-06-01 01:15:00	1.28165	1.28149	1.28165	0
2024-06-01 01:20:00	1.28165	1.281522	1.28165	0
2024-06-01 01:25:00	1.28133	1.281522	1.28133	0
2024-06-01 01:30:00	1.28165	1.281554	1.28165	0
2024-06-01 01:35:00	1.28165	1.281586	1.28165	0
2024-06-01 01:40:00	1.28165	1.281618	1.28165	0
2024-06-01 01:45:00	1.28165	1.281618	1.28165	0
2024-06-01 01:50:00	1.28165	1.281618	1.28165	0
2024-06-01 01:55:00	1.28165	1.281618	1.28165	0
2024-06-01 02:00:00	1.28133	1.281586	1.28133	0
2024-06-01 02:05:00	1.28133	1.281554	1.28133	0
2024-06-01 02:10:00	1.28165	1.281554	1.28165	0
2024-06-01 02:15:00	1.28133	1.281554	1.28133	0
2024-06-01 02:20:00	1.28165	1.281554	1.28165	0
2024-06-01 02:25:00	1.28165	1.281554	1.28165	0
2024-06-01 02:30:00	1.28133	1.281522	1.28133	0
2024-06-01 02:35:00	1.28165	1.281522	1.28165	0
2024-06-01 02:40:00	1.28133	1.28149	1.28133	0
2024-06-01 02:45:00	1.28133	1.281458	1.28133	0
2024-06-01 02:50:00	1.28165	1.28149	1.28165	0
2024-06-01 02:55:00	1.28165	1.281522	1.28165	0
2024-06-01 03:00:00	1.28165	1.281522	1.28165	0
2024-06-01 03:05:00	1.28133	1.281522	1.28133	0
2024-06-01 03:10:00	1.28133	1.28149	1.28133	0
2024-06-01 03:15:00	1.28102	1.281427	1.28102	0
2024-06-01 03:20:00	1.28133	1.281427	1.28133	0
2024-06-01 03:25:00	1.28165	1.281427	1.28165	0
2024-06-01 03:30:00	1.28165	1.281459	1.28165	0
2024-06-01 03:35:00	1.28133	1.281459	1.28133	0
2024-06-01 03:40:00	1.28102	1.281396	1.28102	0
2024-06-01 03:45:00	1.28102	1.281333	1.28102	0
2024-06-01 03:50:00	1.28133	1.281301	1.28133	0
2024-06-01 03:55:00	1.28133	1.281301	1.28133	0
2024-06-01 04:00:00	1.28165	1.281333	1.28165	0
2024-06-01 04:05:00	1.28102	1.281333	1.28102	0
2024-06-01 04:10:00	1.2807	1.28127	1.2807	0
2024-06-01 04:15:00	1.28133	1.281238	1.28133	0
2024-06-01 04:20:00	1.28102	1.281175	1.28102	0
2024-06-01 04:25:00	1.28133	1.281175	1.28133	0
2024-06-01 04:30:00	1.28133	1.281206	1.28133	0
2024-06-01 04:35:00	1.28102	1.281206	1.28102	0
2024-06-01 04:40:00	1.28133	1.281206	1.28133	0
2024-06-01 04:45:00	1.28102	1.281175	1.28102	0
2024-06-01 04:50:00	1.28133	1.281143	1.28133	0
2024-06-01 04:55:00	1.28102	1.281143	1.28102	0
2024-06-01 05:00:00	1.28165	1.281238	1.28165	0
2024-06-01 05:05:00	1.2807	1.281175	1.2807	0
2024-06-01 05:10:00	1.28038	1.281111	1.28038	0
2024-06-01 05:15:00	1.28133	1.281111	1.28133	0
2024-06-01 05:20:00	1.28102	1.28108	1.28102	0
2024-06-01 05:25:00	1.28133	1.281111	1.28133	0
2024-06-01 05:30:00	1.2807	1.281048	1.2807	0
2024-06-01 05:35:00	1.28133	1.281079	1.28133	0
2024-06-01 05:40:00	1.28102	1.281048	1.28102	0
2024-06-01 05:45:00	1.28102	1.281048	1.28102	0
2024-06-01 05:50:00	1.2807	1.280953	1.2807	0
2024-06-01 05:55:00	1.28102	1.280985	1.28102	0
2024-06-01 06:00:00	1.28102	1.281049	1.28102	0
2024-06-01 06:05:00	1.28102	1.281018	1.28102	0
2024-06-01 06:10:00	1.2807	1.280986	1.2807	0
2024-06-01 06:15:00	1.2807	1.280923	1.2807	0
2024-06-01 06:20:00	1.2807	1.280923	1.2807	0
2024-06-01 06:25:00	1.2807	1.28086	1.2807	0
2024-06-01 06:30:00	1.28038	1.280796	1.28038	0
2024-06-01 06:35:00	1.28102	1.280796	1.28102	0
2024-06-01 06:40:00	1.28038	1.280764	1.28038	0
2024-06-01 06:45:00	1.2807	1.280732	1.2807	0
2024-06-01 06:50:00	1.2807	1.2807	1.2807	0
2024-06-01 06:55:00	1.2807	1.280668	1.2807	0
2024-06-01 07:00:00	1.28038	1.280636	1.28038	0
2024-06-01 07:05:00	1.28038	1.280604	1.28038	0
2024-06-01 07:10:00	1.28038	1.280572	1.28038	0
2024-06-01 07:15:00	1.28038	1.28054	1.28038	0
2024-06-01 07:20:00	1.28038	1.28054	1.28038	0
2024-06-01 07:25:00	1.28038	1.280476	1.28038	0
2024-06-01 07:30:00	1.28038	1.280476	1.28038	0
2024-06-01 07:35:00	1.2807	1.280476	1.2807	0
2024-06-01 07:40:00	1.28038	1.280444	1.28038	0
2024-06-01 07:45:00	1.2807	1.280444	1.2807	0
2024-06-01 07:50:00	1.2807	1.280476	1.2807	0
2024-06-01 07:55:00	1.2807	1.280508	1.2807	0
2024-06-01 08:00:00	1.28038	1.280508	1.28038	0
2024-06-01 08:05:00	1.28038	1.280508	1.28038	0
2024-06-01 08:10:00	1.28038	1.280508	1.28038	0
2024-06-01 08:15:00	1.28038	1.280508	1.28038	0
2024-06-01 08:20:00	1.28038	1.280508	1.28038	0
2024-06-01 08:25:00	1.28038	1.280476	1.28038	0
2024-06-01 08:30:00	1.28038	1.280476	1.28038	0
2024-06-01 08:35:00	1.2807	1.280476	1.2807	0
2024-06-01 08:40:00	1.28038	1.280444	1.28038	0
2024-06-01 08:45:00	1.28038	1.280412	1.28038	0
2024-06-01 08:50:00	1.28038	1.280412	1.28038	0
2024-06-01 08:55:00	1.28038	1.280412	1.28038	0
2024-06-01 09:00:00	1.28038	1.280412	1.28038	0
2024-06-01 09:05:00	1.28038	1.280412	1.28038	0
2024-06-01 09:10:00	1.28007	1.280381	1.28007	0
2024-06-01 09:15:00	1.28038	1.280381	1.28038	0
2024-06-01 09:20:00	1.28038	1.280381	1.28038	0
2024-06-01 09:25:00	1.28038	1.280349	1.28038	0
2024-06-01 09:30:00	1.28038	1.280349	1.28038	0
2024-06-01 09:35:00	1.28038	1.280349	1.28038	0
2024-06-01 09:40:00	1.28007	1.280318	1.28007	0
2024-06-01 09:45:00	1.28038	1.280318	1.28038	0
2024-06-01 09:50:00	1.28007	1.280287	1.28007	0
2024-06-01 09:55:00	1.28007	1.280256	1.28007	0
2024-06-01 10:00:00	1.28007	1.280256	1.28007	0
2024-06-01 10:05:00	1.28007	1.280225	1.28007	0
2024-06-01 10:10:00	1.28007	1.280194	1.28007	0
2024-06-01 10:15:00	1.27975	1.280131	1.27975	0
2024-06-01 10:20:00	1.28038	1.280131	1.28038	0
2024-06-01 10:25:00	1.28038	1.280131	1.28038	0
2024-06-01 10:30:00	1.28007	1.280131	1.28007	0
2024-06-01 10:35:00	1.28007	1.2801	1.28007	0
2024-06-01 10:40:00	1.28007	1.2801	1.28007	0
2024-06-01 10:45:00	1.28007	1.2801	1.28007	0
2024-06-01 10:50:00	1.28007	1.2801	1.28007	0
2024-06-01 10:55:00	1.27975	1.280068	1.27975	0
2024-06-01 11:00:00	1.28038	1.280099	1.28038	0
2024-06-01 11:05:00	1.28038	1.280162	1.28038	0
2024-06-01 11:10:00	1.28007	1.280131	1.28007	0
2024-06-01 11:15:00	1.28007	1.2801	1.28007	0
2024-06-01 11:20:00	1.27975	1.280068	1.27975	0
2024-06-01 11:25:00	1.28007	1.280068	1.28007	0
2024-06-01 11:30:00	1.27975	1.280036	1.27975	0
2024-06-01 11:35:00	1.28038	1.280067	1.28038	0
2024-06-01 11:40:00	1.28007	1.280067	1.28007	0
2024-06-01 11:45:00	1.28007	1.280099	1.28007	0
2024-06-01 11:50:00	1.27975	1.280036	1.27975	0
2024-06-01 11:55:00	1.27975	1.279973	1.27975	0
2024-06-01 12:00:00	1.27975	1.279941	1.27975	0
2024-06-01 12:05:00	1.27975	1.279909	1.27975	0
2024-06-01 12:10:00	1.27975	1.279909	1.27975	0
2024-06-01 12:15:00	1.27975	1.279877	1.27975	0
2024-06-01 12:20:00	1.27911	1.279813	1.27911	0
2024-06-01 12:25:00	1.27943	1.279718	1.27943	0
2024-06-01 12:30:00	1.27943	1.279654	1.27943	0
2024-06-01 12:35:00	1.27975	1.279622	1.27975	0
2024-06-01 12:40:00	1.27975	1.279622	1.27975	0
2024-06-01 12:45:00	1.27975	1.279622	1.27975	0
2024-06-01 12:50:00	1.27911	1.279558	1.27911	0
2024-06-01 12:55:00	1.27943	1.279526	1.27943	0
2024-06-01 13:00:00	1.27975	1.279526	1.27975	0
2024-06-01 13:05:00	1.27943	1.279494	1.27943	0
2024-06-01 13:10:00	1.27943	1.279526	1.27943	0
2024-06-01 13:15:00	1.27943	1.279526	1.27943	0
2024-06-01 13:20:00	1.27943	1.279526	1.27943	0
2024-06-01 13:25:00	1.27943	1.279494	1.27943	0
2024-06-01 13:30:00	1.27975	1.279494	1.27975	0
2024-06-01 13:35:00	1.27943	1.279462	1.27943	0
2024-06-01 13:40:00	1.27911	1.279462	1.27911	0
2024-06-01 13:45:00	1.27975	1.279494	1.27975	0
2024-06-01 13:50:00	1.27975	1.279494	1.27975	0
2024-06-01 13:55:00	1.27911	1.279462	1.27911	0
2024-06-01 14:00:00	1.27911	1.27943	1.27911	0
2024-06-01 14:05:00	1.27911	1.279398	1.27911	0
2024-06-01 14:10:00	1.27943	1.279398	1.27943	0
2024-06-01 14:15:00	1.27943	1.279398	1.27943	0
2024-06-01 14:20:00	1.27911	1.279334	1.27911	0
2024-06-01 14:25:00	1.27911	1.279302	1.27911	0
2024-06-01 14:30:00	1.27943	1.279334	1.27943	0
2024-06-01 14:35:00	1.27943	1.279302	1.27943	0
2024-06-01 14:40:00	1.27943	1.27927	1.27943	0
2024-06-01 14:45:00	1.27911	1.27927	1.27911	0
2024-06-01 14:50:00	1.27911	1.27927	1.27911	0
2024-06-01 14:55:00	1.27943	1.279302	1.27943	0
2024-06-01 15:00:00	1.27911	1.27927	1.27911	0
2024-06-01 15:05:00	1.27911	1.279238	1.27911	0
2024-06-01 15:10:00	1.27911	1.279238	1.27911	0
2024-06-01 15:15:00	1.27911	1.279238	1.27911	0
2024-06-01 15:20:00	1.27911	1.279206	1.27911	0
2024-06-01 15:25:00	1.27911	1.279174	1.27911	0
2024-06-01 15:30:00	1.27911	1.279142	1.27911	0
2024-06-01 15:35:00	1.27911	1.279142	1.27911	0
2024-06-01 15:40:00	1.27911	1.279142	1.27911	0
2024-06-01 15:45:00	1.27911	1.27911	1.27911	0
2024-06-01 15:50:00	1.27911	1.27911	1.27911	0
2024-06-01 15:55:00	1.27911	1.27911	1.27911	0
2024-06-01 16:00:00	1.27911	1.27911	1.27911	0
2024-06-01 16:05:00	1.27943	1.279142	1.27943	0
2024-06-01 16:10:00	1.27943	1.279174	1.27943	0
2024-06-01 16:15:00	1.27911	1.279174	1.27911	0
2024-06-01 16:20:00	1.27911	1.279174	1.27911	0
2024-06-01 16:25:00	1.27848	1.279111	1.27848	0
2024-06-01 16:30:00	1.27911	1.279111	1.27911	0
2024-06-01 16:35:00	1.2788	1.27908	1.2788	0
2024-06-01 16:40:00	1.27911	1.27908	1.27911	0
2024-06-01 16:45:00	1.2788	1.279049	1.2788	0
2024-06-01 16:50:00	1.2788	1.279018	1.2788	0
2024-06-01 16:55:00	1.2788	1.278955	1.2788	0
2024-06-01 17:00:00	1.27911	1.278923	1.27911	0
2024-06-01 17:05:00	1.2788	1.278892	1.2788	0
2024-06-01 17:10:00	1.27911	1.278892	1.27911	0
2024-06-01 17:15:00	1.2788	1.278924	1.2788	0
2024-06-01 17:20:00	1.2788	1.278893	1.2788	0
2024-06-01 17:25:00	1.27848	1.278861	1.27848	0
2024-06-01 17:30:00	1.27816	1.278766	1.27816	0
2024-06-01 17:35:00	1.2788	1.278766	1.2788	0
2024-06-01 17:40:00	1.27848	1.278734	1.27848	0
2024-06-01 17:45:00	1.2788	1.278734	1.2788	0
2024-06-01 17:50:00	1.2788	1.278703	1.2788	0
2024-06-01 17:55:00	1.27848	1.278671	1.27848	0
2024-06-01 18:00:00	1.27816	1.278576	1.27816	0
2024-06-01 18:05:00	1.27848	1.278544	1.27848	0
2024-06-01 18:10:00	1.27816	1.27848	1.27816	0
2024-06-01 18:15:00	1.27848	1.27848	1.27848	0
2024-06-01 18:20:00	1.27848	1.278512	1.27848	0
2024-06-01 18:25:00	1.27848	1.27848	1.27848	0
2024-06-01 18:30:00	1.27848	1.27848	1.27848	0
2024-06-01 18:35:00	1.2788	1.27848	1.2788	0
2024-06-01 18:40:00	1.27816	1.278416	1.27816	0
2024-06-01 18:45:00	1.27816	1.278384	1.27816	0
2024-06-01 18:50:00	1.27816	1.278384	1.27816	0
2024-06-01 18:55:00	1.27816	1.278352	1.27816	0
2024-06-01 19:00:00	1.27816	1.278352	1.27816	0
2024-06-01 19:05:00	1.27816	1.27832	1.27816	0
2024-06-01 19:10:00	1.27848	1.27832	1.27848	0
2024-06-01 19:15:00	1.27848	1.27832	1.27848	0
2024-06-01 19:20:00	1.27816	1.278288	1.27816	0
2024-06-01 19:25:00	1.27785	1.278193	1.27785	0
2024-06-01 19:30:00	1.27816	1.278193	1.27816	0
2024-06-01 19:35:00	1.27848	1.278225	1.27848	0
2024-06-01 19:40:00	1.27816	1.278225	1.27816	0
2024-06-01 19:45:00	1.27785	1.278194	1.27785	0
2024-06-01 19:50:00	1.27848	1.278226	1.27848	0
2024-06-01 19:55:00	1.27816	1.278226	1.27816	0
2024-06-01 20:00:00	1.27848	1.278226	1.27848	0
2024-06-01 20:05:00	1.27848	1.278226	1.27848	0
2024-06-01 20:10:00	1.27848	1.278258	1.27848	0
2024-06-01 20:15:00	1.27785	1.278258	1.27785	0
2024-06-01 20:20:00	1.27816	1.278258	1.27816	0
2024-06-01 20:25:00	1.27816	1.278226	1.27816	0
2024-06-01 20:30:00	1.27816	1.278226	1.27816	0
2024-06-01 20:35:00	1.27785	1.278226	1.27785	0
2024-06-01 20:40:00	1.27785	1.278163	1.27785	0
2024-06-01 20:45:00	1.27785	1.278132	1.27785	0
2024-06-01 20:50:00	1.27816	1.2781	1.27816	0
2024-06-01 20:55:00	1.27816	1.278068	1.27816	0
2024-06-01 21:00:00	1.27785	1.278005	1.27785	0
2024-06-01 21:05:00	1.27785	1.278005	1.27785	0
2024-06-01 21:10:00	1.27816	1.278005	1.27816	0
2024-06-01 21:15:00	1.27816	1.278005	1.27816	0
2024-06-01 21:20:00	1.27785	1.277974	1.27785	0
2024-06-01 21:25:00	1.27816	1.278005	1.27816	0
2024-06-01 21:30:00	1.27785	1.278005	1.27785	0
2024-06-01 21:35:00	1.27785	1.278005	1.27785	0
2024-06-01 21:40:00	1.27785	1.277974	1.27785	0
2024-06-01 21:45:00	1.27785	1.277943	1.27785	0
2024-06-01 21:50:00	1.27785	1.277943	1.27785	0
2024-06-01 21:55:00	1.27816	1.277974	1.27816	0
2024-06-01 22:00:00	1.27785	1.277943	1.27785	0
2024-06-01 22:05:00	1.27785	1.277912	1.27785	0
2024-06-01 22:10:00	1.27785	1.277912	1.27785	0
2024-06-01 22:15:00	1.27785	1.277881	1.27785	0
2024-06-01 22:20:00	1.27785	1.277881	1.27785	0
2024-06-01 22:25:00	1.27816	1.277912	1.27816	0
2024-06-01 22:30:00	1.27785	1.277912	1.27785	0
2024-06-01 22:35:00	1.27785	1.277912	1.27785	0
2024-06-01 22:40:00	1.27753	1.27788	1.27753	0
2024-06-01 22:45:00	1.27785	1.277849	1.27785	0
2024-06-01 22:50:00	1.27816	1.27788	1.27816	0
2024-06-01 22:55:00	1.27785	1.27788	1.27785	0
2024-06-01 23:00:00	1.27785	1.27788	1.27785	0
2024-06-01 23:05:00	1.27816	1.277911	1.27816	0
2024-06-01 23:10:00	1.27816	1.277942	1.27816	0
2024-06-01 23:15:00	1.27816	1.277942	1.27816	0
2024-06-01 23:20:00	1.27785	1.277942	1.27785	0
2024-06-01 23:25:00	1.27816	1.277973	1.27816	0
2024-06-01 23:30:00	1.27785	1.278005	1.27785	0
2024-06-01 23:35:00	1.27785	1.278005	1.27785	0
2024-06-01 23:40:00	1.27785	1.277974	1.27785	0
2024-06-01 23:45:00	1.27785	1.277974	1.27785	0
2024-06-01 23:50:00	1.27785	1.277974	1.27785	0
2024-06-01 23:55:00	1.27785	1.277943	1.27785	0
2024-06-02 00:00:00	1.27785	1.277912	1.27785	0
2024-06-02 00:05:00	1.27753	1.277849	1.27753	0
2024-06-02 00:10:00	1.27785	1.277849	1.27785	0
2024-06-02 00:15:00	1.27785	1.277818	1.27785	0
2024-06-02 00:20:00	1.27785	1.277818	1.27785	0
2024-06-02 00:25:00	1.27785	1.277818	1.27785	0
2024-06-02 00:30:00	1.27785	1.277818	1.27785	0
2024-06-02 00:35:00	1.27785	1.277818	1.27785	0
2024-06-02 00:40:00	1.27785	1.277818	1.27785	0
2024-06-02 00:45:00	1.27785	1.277818	1.27785	0
2024-06-02 00:50:00	1.27753	1.277786	1.27753	0
2024-06-02 00:55:00	1.27753	1.277786	1.27753	0
2024-06-02 01:00:00	1.27785	1.277786	1.27785	0
2024-06-02 01:05:00	1.27785	1.277786	1.27785	0
2024-06-02 01:10:00	1.27753	1.277754	1.27753	0
2024-06-02 01:15:00	1.27785	1.277754	1.27785	0
2024-06-02 01:20:00	1.27753	1.277722	1.27753	0
2024-06-02 01:25:00	1.27785	1.277722	1.27785	0
2024-06-02 01:30:00	1.27785	1.277722	1.27785	0
2024-06-02 01:35:00	1.27785	1.277722	1.27785	0
2024-06-02 01:40:00	1.27722	1.277691	1.27722	0
2024-06-02 01:45:00	1.27785	1.277723	1.27785	0
2024-06-02 01:50:00	1.27785	1.277723	1.27785	0
2024-06-02 01:55:00	1.27722	1.27766	1.27722	0
2024-06-02 02:00:00	1.2769	1.277597	1.2769	0
2024-06-02 02:05:00	1.2769	1.277502	1.2769	0
2024-06-02 02:10:00	1.27722	1.277471	1.27722	0
2024-06-02 02:15:00	1.2769	1.277376	1.2769	0
2024-06-02 02:20:00	1.2769	1.277281	1.2769	0
2024-06-02 02:25:00	1.27722	1.277218	1.27722	0
2024-06-02 02:30:00	1.27658	1.277154	1.27658	0
2024-06-02 02:35:00	1.27658	1.277027	1.27658	0
2024-06-02 02:40:00	1.2769	1.276932	1.2769	0
2024-06-02 02:45:00	1.2769	1.2769	1.2769	0
2024-06-02 02:50:00	1.27722	1.276932	1.27722	0
2024-06-02 02:55:00	1.27722	1.276964	1.27722	0
2024-06-02 03:00:00	1.2769	1.276932	1.2769	0
2024-06-02 03:05:00	1.2769	1.276932	1.2769	0
2024-06-02 03:10:00	1.27658	1.2769	1.27658	0
2024-06-02 03:15:00	1.27658	1.276836	1.27658	0
2024-06-02 03:20:00	1.2769	1.276868	1.2769	0
2024-06-02 03:25:00	1.2769	1.2769	1.2769	0
2024-06-02 03:30:00	1.27658	1.276868	1.27658	0
2024-06-02 03:35:00	1.2769	1.276868	1.2769	0
2024-06-02 03:40:00	1.27658	1.276804	1.27658	0
2024-06-02 03:45:00	1.27658	1.27674	1.27658	0
2024-06-02 03:50:00	1.27658	1.276708	1.27658	0
2024-06-02 03:55:00	1.27658	1.276676	1.27658	0
2024-06-02 04:00:00	1.27658	1.276676	1.27658	0
2024-06-02 04:05:00	1.27658	1.276676	1.27658	0
2024-06-02 04:10:00	1.2769	1.276676	1.2769	0
2024-06-02 04:15:00	1.27658	1.276644	1.27658	0
2024-06-02 04:20:00	1.27658	1.276644	1.27658	0
2024-06-02 04:25:00	1.27658	1.276612	1.27658	0
2024-06-02 04:30:00	1.27658	1.276612	1.27658	0
2024-06-02 04:35:00	1.27658	1.276612	1.27658	0
2024-06-02 04:40:00	1.27658	1.276612	1.27658	0
2024-06-02 04:45:00	1.27658	1.276612	1.27658	0
2024-06-02 04:50:00	1.27658	1.276612	1.27658	0
2024-06-02 04:55:00	1.27658	1.276612	1.27658	0
2024-06-02 05:00:00	1.27658	1.27658	1.27658	0
2024-06-02 05:05:00	1.27658	1.27658	1.27658	0
2024-06-02 05:10:00	1.27627	1.276549	1.27627	0
2024-06-02 05:15:00	1.27658	1.276549	1.27658	0
2024-06-02 05:20:00	1.27658	1.276549	1.27658	0
2024-06-02 05:25:00	1.27658	1.276549	1.27658	0
2024-06-02 05:30:00	1.27627	1.276518	1.27627	0
2024-06-02 05:35:00	1.27595	1.276455	1.27595	0
2024-06-02 05:40:00	1.27658	1.276455	1.27658	0
2024-06-02 05:45:00	1.27658	1.276455	1.27658	0
2024-06-02 05:50:00	1.27595	1.276392	1.27595	0
2024-06-02 05:55:00	1.27627	1.276361	1.27627	0
2024-06-02 06:00:00	1.27658	1.276392	1.27658	0
2024-06-02 06:05:00	1.27627	1.276361	1.27627	0
2024-06-02 06:10:00	1.27658	1.276361	1.27658	0
2024-06-02 06:15:00	1.27595	1.276298	1.27595	0
2024-06-02 06:20:00	1.27627	1.276298	1.27627	0
2024-06-02 06:25:00	1.27595	1.276298	1.27595	0
2024-06-02 06:30:00	1.27627	1.276267	1.27627	0
2024-06-02 06:35:00	1.27595	1.276204	1.27595	0
2024-06-02 06:40:00	1.27595	1.276204	1.27595	0
2024-06-02 06:45:00	1.27595	1.276172	1.27595	0
2024-06-02 06:50:00	1.27563	1.276077	1.27563	0
2024-06-02 06:55:00	1.27595	1.276045	1.27595	0
2024-06-02 07:00:00	1.27563	1.27595	1.27563	0
2024-06-02 07:05:00	1.27595	1.27595	1.27595	0
2024-06-02 07:10:00	1.27595	1.275918	1.27595	0
2024-06-02 07:15:00	1.27627	1.27595	1.27627	0
2024-06-02 07:20:00	1.27627	1.27595	1.27627	0
2024-06-02 07:25:00	1.27595	1.27595	1.27595	0
2024-06-02 07:30:00	1.27563	1.275918	1.27563	0
2024-06-02 07:35:00	1.27595	1.275918	1.27595	0
2024-06-02 07:40:00	1.27595	1.27595	1.27595	0
2024-06-02 07:45:00	1.27595	1.27595	1.27595	0
2024-06-02 07:50:00	1.27531	1.275918	1.27531	0
2024-06-02 07:55:00	1.27563	1.275886	1.27563	0
2024-06-02 08:00:00	1.27563	1.275854	1.27563	0
2024-06-02 08:05:00	1.27563	1.27579	1.27563	0
2024-06-02 08:10:00	1.27531	1.275694	1.27531	0
2024-06-02 08:15:00	1.27531	1.27563	1.27531	0
2024-06-02 08:20:00	1.27563	1.27563	1.27563	0
2024-06-02 08:25:00	1.27563	1.275598	1.27563	0
2024-06-02 08:30:00	1.27531	1.275534	1.27531	0
2024-06-02 08:35:00	1.27595	1.275534	1.27595	0
2024-06-02 08:40:00	1.27531	1.275534	1.27531	0
2024-06-02 08:45:00	1.27563	1.275534	1.27563	0
2024-06-02 08:50:00	1.27531	1.275502	1.27531	0
2024-06-02 08:55:00	1.27563	1.275502	1.27563	0
2024-06-02 09:00:00	1.275	1.275471	1.275	0
2024-06-02 09:05:00	1.27563	1.275503	1.27563	0
2024-06-02 09:10:00	1.27531	1.275471	1.27531	0
2024-06-02 09:15:00	1.27563	1.275471	1.27563	0
2024-06-02 09:20:00	1.27531	1.275471	1.27531	0
2024-06-02 09:25:00	1.27563	1.275439	1.27563	0
2024-06-02 09:30:00	1.27531	1.275439	1.27531	0
2024-06-02 09:35:00	1.27531	1.275407	1.27531	0
2024-06-02 09:40:00	1.27563	1.275439	1.27563	0
2024-06-02 09:45:00	1.27531	1.275407	1.27531	0
2024-06-02 09:50:00	1.27531	1.275438	1.27531	0
2024-06-02 09:55:00	1.27531	1.275406	1.27531	0
2024-06-02 10:00:00	1.27531	1.275406	1.27531	0
2024-06-02 10:05:00	1.27531	1.275374	1.27531	0
2024-06-02 10:10:00	1.27563	1.275406	1.27563	0
2024-06-02 10:15:00	1.275	1.275343	1.275	0
2024-06-02 10:20:00	1.27595	1.275407	1.27595	0
2024-06-02 10:25:00	1.275	1.275376	1.275	0
2024-06-02 10:30:00	1.275	1.275313	1.275	0
2024-06-02 10:35:00	1.27531	1.275313	1.27531	0
2024-06-02 10:40:00	1.27531	1.275313	1.27531	0
2024-06-02 10:45:00	1.27531	1.275313	1.27531	0
2024-06-02 10:50:00	1.27531	1.275313	1.27531	0
2024-06-02 10:55:00	1.27531	1.275313	1.27531	0
2024-06-02 11:00:00	1.27531	1.275281	1.27531	0
2024-06-02 11:05:00	1.27531	1.275312	1.27531	0
2024-06-02 11:10:00	1.27531	1.275248	1.27531	0
2024-06-02 11:15:00	1.27531	1.275279	1.27531	0
2024-06-02 11:20:00	1.27531	1.27531	1.27531	0
2024-06-02 11:25:00	1.27531	1.27531	1.27531	0
2024-06-02 11:30:00	1.27531	1.27531	1.27531	0
2024-06-02 11:35:00	1.275	1.275279	1.275	0
2024-06-02 11:40:00	1.275	1.275248	1.275	0
2024-06-02 11:45:00	1.275	1.275217	1.275	0
2024-06-02 11:50:00	1.27531	1.275217	1.27531	0
2024-06-02 11:55:00	1.27531	1.275217	1.27531	0
2024-06-02 12:00:00	1.275	1.275186	1.275	0
2024-06-02 12:05:00	1.275	1.275155	1.275	0
2024-06-02 12:10:00	1.27531	1.275155	1.27531	0
2024-06-02 12:15:00	1.275	1.275124	1.275	0
2024-06-02 12:20:00	1.27531	1.275124	1.27531	0
2024-06-02 12:25:00	1.275	1.275124	1.275	0
2024-06-02 12:30:00	1.275	1.275124	1.275	0
2024-06-02 12:35:00	1.27531	1.275155	1.27531	0
2024-06-02 12:40:00	1.27531	1.275155	1.27531	0
2024-06-02 12:45:00	1.275	1.275124	1.275	0
2024-06-02 12:50:00	1.275	1.275124	1.275	0
2024-06-02 12:55:00	1.275	1.275124	1.275	0
2024-06-02 13:00:00	1.27468	1.275061	1.27468	0
2024-06-02 13:05:00	1.275	1.275061	1.275	0
2024-06-02 13:10:00	1.275	1.27503	1.275	0
2024-06-02 13:15:00	1.275	1.27503	1.275	0
2024-06-02 13:20:00	1.275	1.27503	1.275	0
2024-06-02 13:25:00	1.275	1.274999	1.275	0
2024-06-02 13:30:00	1.27531	1.274999	1.27531	0
2024-06-02 13:35:00	1.275	1.274999	1.275	0
2024-06-02 13:40:00	1.275	1.274999	1.275	0
2024-06-02 13:45:00	1.275	1.274999	1.275	0
2024-06-02 13:50:00	1.27436	1.274967	1.27436	0
2024-06-02 13:55:00	1.27468	1.274935	1.27468	0
2024-06-02 14:00:00	1.27531	1.274966	1.27531	0
2024-06-02 14:05:00	1.27531	1.274997	1.27531	0
2024-06-02 14:10:00	1.27468	1.274965	1.27468	0
2024-06-02 14:15:00	1.275	1.274965	1.275	0
2024-06-02 14:20:00	1.27468	1.274902	1.27468	0
2024-06-02 14:25:00	1.27468	1.27487	1.27468	0
2024-06-02 14:30:00	1.275	1.27487	1.275	0
2024-06-02 14:35:00	1.275	1.27487	1.275	0
2024-06-02 14:40:00	1.275	1.274934	1.275	0
2024-06-02 14:45:00	1.275	1.274966	1.275	0
2024-06-02 14:50:00	1.27468	1.274903	1.27468	0
2024-06-02 14:55:00	1.275	1.274872	1.275	0
2024-06-02 15:00:00	1.27468	1.274872	1.27468	0
2024-06-02 15:05:00	1.275	1.274872	1.275	0
2024-06-02 15:10:00	1.27436	1.27484	1.27436	0
2024-06-02 15:15:00	1.27436	1.274808	1.27436	0
2024-06-02 15:20:00	1.27436	1.274744	1.27436	0
2024-06-02 15:25:00	1.27468	1.274712	1.27468	0
2024-06-02 15:30:00	1.27468	1.27468	1.27468	0
2024-06-02 15:35:00	1.275	1.27468	1.275	0
2024-06-02 15:40:00	1.27531	1.274743	1.27531	0
2024-06-02 15:45:00	1.27468	1.274711	1.27468	0
2024-06-02 15:50:00	1.27468	1.274711	1.27468	0
2024-06-02 15:55:00	1.275	1.274711	1.275	0
2024-06-02 16:00:00	1.275	1.274775	1.275	0
2024-06-02 16:05:00	1.27468	1.274807	1.27468	0
2024-06-02 16:10:00	1.27436	1.274807	1.27436	0
2024-06-02 16:15:00	1.27405	1.274744	1.27405	0
2024-06-02 16:20:00	1.27405	1.274681	1.27405	0
2024-06-02 16:25:00	1.275	1.274681	1.275	0
2024-06-02 16:30:00	1.27436	1.274586	1.27436	0
2024-06-02 16:35:00	1.27436	1.274554	1.27436	0
2024-06-02 16:40:00	1.27436	1.274522	1.27436	0
2024-06-02 16:45:00	1.27436	1.274458	1.27436	0
2024-06-02 16:50:00	1.27405	1.274363	1.27405	0
2024-06-02 16:55:00	1.27468	1.274363	1.27468	0
2024-06-02 17:00:00	1.27436	1.274363	1.27436	0
2024-06-02 17:05:00	1.27436	1.274394	1.27436	0
2024-06-02 17:10:00	1.27468	1.274457	1.27468	0
2024-06-02 17:15:00	1.27468	1.274425	1.27468	0
2024-06-02 17:20:00	1.27468	1.274457	1.27468	0
2024-06-02 17:25:00	1.27436	1.274457	1.27436	0
2024-06-02 17:30:00	1.27436	1.274457	1.27436	0
2024-06-02 17:35:00	1.27436	1.274457	1.27436	0
2024-06-02 17:40:00	1.27405	1.274457	1.27405	0
2024-06-02 17:45:00	1.27436	1.274425	1.27436	0
2024-06-02 17:50:00	1.27436	1.274425	1.27436	0
2024-06-02 17:55:00	1.27436	1.274425	1.27436	0
2024-06-02 18:00:00	1.27436	1.274393	1.27436	0
2024-06-02 18:05:00	1.27436	1.274361	1.27436	0
2024-06-02 18:10:00	1.27436	1.274329	1.27436	0
2024-06-02 18:15:00	1.27436	1.274329	1.27436	0
2024-06-02 18:20:00	1.27436	1.274329	1.27436	0
2024-06-02 18:25:00	1.27436	1.274329	1.27436	0
2024-06-02 18:30:00	1.27405	1.274329	1.27405	0
2024-06-02 18:35:00	1.27436	1.274329	1.27436	0
2024-06-02 18:40:00	1.27436	1.274329	1.27436	0
2024-06-02 18:45:00	1.27405	1.274298	1.27405	0
2024-06-02 18:50:00	1.27436	1.274298	1.27436	0
2024-06-02 18:55:00	1.27405	1.274267	1.27405	0
2024-06-02 19:00:00	1.27436	1.274267	1.27436	0
2024-06-02 19:05:00	1.27436	1.274267	1.27436	0
2024-06-02 19:10:00	1.27468	1.274299	1.27468	0
2024-06-02 19:15:00	1.27405	1.274268	1.27405	0
2024-06-02 19:20:00	1.27405	1.274268	1.27405	0
2024-06-02 19:25:00	1.27405	1.274237	1.27405	0
2024-06-02 19:30:00	1.27436	1.274237	1.27436	0
2024-06-02 19:35:00	1.27436	1.274268	1.27436	0
2024-06-02 19:40:00	1.27405	1.274237	1.27405	0
2024-06-02 19:45:00	1.27405	1.274237	1.27405	0
2024-06-02 19:50:00	1.27405	1.274206	1.27405	0
2024-06-02 19:55:00	1.27436	1.274206	1.27436	0
2024-06-02 20:00:00	1.27405	1.274143	1.27405	0
2024-06-02 20:05:00	1.27405	1.274143	1.27405	0
2024-06-02 20:10:00	1.27405	1.274143	1.27405	0
2024-06-02 20:15:00	1.27405	1.274143	1.27405	0
2024-06-02 20:20:00	1.27405	1.274112	1.27405	0
2024-06-02 20:25:00	1.27405	1.274081	1.27405	0
2024-06-02 20:30:00	1.27405	1.274081	1.27405	0
2024-06-02 20:35:00	1.27405	1.274081	1.27405	0
2024-06-02 20:40:00	1.27405	1.274081	1.27405	0
2024-06-02 20:45:00	1.27405	1.27405	1.27405	0
2024-06-02 20:50:00	1.27405	1.27405	1.27405	0
2024-06-02 20:55:00	1.27405	1.27405	1.27405	0
2024-06-02 21:00:00	1.27405	1.27405	1.27405	0
2024-06-02 21:05:00	1.27405	1.27405	1.27405	0
2024-06-02 21:10:00	1.27405	1.27405	1.27405	0
2024-06-02 21:15:00	1.27405	1.27405	1.27405	0
2024-06-02 21:20:00	1.27468	1.274113	1.27468	0
2024-06-02 21:25:00	1.27405	1.274113	1.27405	0
2024-06-02 21:30:00	1.27405	1.274113	1.27405	0
2024-06-02 21:35:00	1.27405	1.274113	1.27405	0
2024-06-02 21:40:00	1.27405	1.274113	1.27405	0
2024-06-02 21:45:00	1.27405	1.274113	1.27405	0
2024-06-02 21:50:00	1.27405	1.274113	1.27405	0
2024-06-02 21:55:00	1.27405	1.274113	1.27405	0
2024-06-02 22:00:00	1.27405	1.274113	1.27405	0
2024-06-02 22:05:00	1.27405	1.274113	1.27405	0
2024-06-02 22:10:00	1.27405	1.27405	1.27405	0
2024-06-02 22:15:00	1.27405	1.27405	1.27405	0
2024-06-02 22:20:00	1.27405	1.27405	1.27405	0
2024-06-02 22:25:00	1.27436	1.274081	1.27436	0
2024-06-02 22:30:00	1.27405	1.274081	1.27405	0
2024-06-02 22:35:00	1.27405	1.274081	1.27405	0
2024-06-02 22:40:00	1.27405	1.274081	1.27405	0
2024-06-02 22:45:00	1.27405	1.274081	1.27405	0
2024-06-02 22:50:00	1.27405	1.274081	1.27405	0
2024-06-02 22:55:00	1.27405	1.274081	1.27405	0
2024-06-02 23:00:00	1.27405	1.274081	1.27405	0
2024-06-02 23:05:00	1.27405	1.274081	1.27405	0
2024-06-02 23:10:00	1.27405	1.274081	1.27405	0
2024-06-02 23:15:00	1.27405	1.27405	1.27405	0
2024-06-02 23:20:00	1.27405	1.27405	1.27405	0
2024-06-02 23:25:00	1.27436	1.274081	1.27436	0
2024-06-02 23:30:00	1.27405	1.274081	1.27405	0
2024-06-02 23:35:00	1.27405	1.274081	1.27405	0
2024-06-02 23:40:00	1.27405	1.274081	1.27405	0
2024-06-02 23:45:00	1.27405	1.274081	1.27405	0
2024-06-02 23:50:00	1.27405	1.274081	1.27405	0
2024-06-02 23:55:00	1.27405	1.274081	1.27405	0
2024-06-03 00:00:00	1.27405	1.274081	1.27405	0
2024-06-03 00:05:00	1.27405	1.274081	1.27405	0
2024-06-03 00:10:00	1.27405	1.274081	1.27405	0
2024-06-03 00:15:00	1.27405	1.27405	1.27405	0
2024-06-03 00:20:00	1.27405	1.27405	1.27405	0
2024-06-03 00:25:00	1.27405	1.27405	1.27405	0
2024-06-03 00:30:00	1.27405	1.27405	1.27405	0
2024-06-03 00:35:00	1.27405	1.27405	1.27405	0
2024-06-03 00:40:00	1.27405	1.27405	1.27405	0
2024-06-03 00:45:00	1.27405	1.27405	1.27405	0
2024-06-03 00:50:00	1.27405	1.27405	1.27405	0
2024-06-03 00:55:00	1.27373	1.274018	1.27373	0
2024-06-03 01:00:00	1.27405	1.274018	1.27405	0
2024-06-03 01:05:00	1.27373	1.273986	1.27373	0
2024-06-03 01:10:00	1.27405	1.273986	1.27405	0
2024-06-03 01:15:00	1.27405	1.273986	1.27405	0
2024-06-03 01:20:00	1.27405	1.273986	1.27405	0
2024-06-03 01:25:00	1.27373	1.273954	1.27373	0
2024-06-03 01:30:00	1.27373	1.273922	1.27373	0
2024-06-03 01:35:00	1.27405	1.273922	1.27405	0
2024-06-03 01:40:00	1.27405	1.273922	1.27405	0
2024-06-03 01:45:00	1.27405	1.273954	1.27405	0
2024-06-03 01:50:00	1.27405	1.273954	1.27405	0
2024-06-03 01:55:00	1.27373	1.273954	1.27373	0
2024-06-03 02:00:00	1.27405	1.273954	1.27405	0
2024-06-03 02:05:00	1.27373	1.273922	1.27373	0
2024-06-03 02:10:00	1.27405	1.273922	1.27405	0
2024-06-03 02:15:00	1.27405	1.273954	1.27405	0
2024-06-03 02:20:00	1.27405	1.273986	1.27405	0
2024-06-03 02:25:00	1.27405	1.273986	1.27405	0
2024-06-03 02:30:00	1.27373	1.273954	1.27373	0
2024-06-03 02:35:00	1.27405	1.273954	1.27405	0
2024-06-03 02:40:00	1.27373	1.273922	1.27373	0
2024-06-03 02:45:00	1.27373	1.273922	1.27373	0
2024-06-03 02:50:00	1.27405	1.273922	1.27405	0
2024-06-03 02:55:00	1.27341	1.27389	1.27341	0
2024-06-03 03:00:00	1.27341	1.273826	1.27341	0
2024-06-03 03:05:00	1.27373	1.273794	1.27373	0
2024-06-03 03:10:00	1.27373	1.273762	1.27373	0
2024-06-03 03:15:00	1.27373	1.27373	1.27373	0
2024-06-03 03:20:00	1.27373	1.27373	1.27373	0
2024-06-03 03:25:00	1.27405	1.27373	1.27405	0
2024-06-03 03:30:00	1.27373	1.27373	1.27373	0
2024-06-03 03:35:00	1.27341	1.273698	1.27341	0
2024-06-03 03:40:00	1.27373	1.273666	1.27373	0
2024-06-03 03:45:00	1.27405	1.27373	1.27405	0
2024-06-03 03:50:00	1.27341	1.27373	1.27341	0
2024-06-03 03:55:00	1.27405	1.273762	1.27405	0
2024-06-03 04:00:00	1.27405	1.273794	1.27405	0
2024-06-03 04:05:00	1.27373	1.273794	1.27373	0
2024-06-03 04:10:00	1.27373	1.273794	1.27373	0
2024-06-03 04:15:00	1.27341	1.27373	1.27341	0
2024-06-03 04:20:00	1.27341	1.273698	1.27341	0
2024-06-03 04:25:00	1.27341	1.273698	1.27341	0
2024-06-03 04:30:00	1.27341	1.273666	1.27341	0
2024-06-03 04:35:00	1.27341	1.273602	1.27341	0
2024-06-03 04:40:00	1.27341	1.273602	1.27341	0
2024-06-03 04:45:00	1.27405	1.273602	1.27405	0
2024-06-03 04:50:00	1.27341	1.273538	1.27341	0
2024-06-03 04:55:00	1.27405	1.27357	1.27405	0
2024-06-03 05:00:00	1.2731	1.273507	1.2731	0
2024-06-03 05:05:00	1.27341	1.273507	1.27341	0
2024-06-03 05:10:00	1.27405	1.273571	1.27405	0
2024-06-03 05:15:00	1.27373	1.273603	1.27373	0
2024-06-03 05:20:00	1.27341	1.273603	1.27341	0
2024-06-03 05:25:00	1.27658	1.27392	1.27658	0
2024-06-03 05:30:00	1.2769	1.274269	1.2769	0
2024-06-03 05:35:00	1.27658	1.274522	1.27658	0
2024-06-03 05:40:00	1.27405	1.274586	1.27405	0
2024-06-03 05:45:00	1.27278	1.274459	1.27278	0
2024-06-03 05:50:00	1.27373	1.274522	1.27373	0
2024-06-03 05:55:00	1.27278	1.274459	1.27278	0
2024-06-03 06:00:00	1.27246	1.2743	1.27246	0
2024-06-03 06:05:00	1.27215	1.274142	1.27215	0
2024-06-03 06:10:00	1.27183	1.273984	1.27183	0
2024-06-03 06:15:00	1.27215	1.273541	1.27215	0
2024-06-03 06:20:00	1.27183	1.273034	1.27183	0
2024-06-03 06:25:00	1.27183	1.272559	1.27183	0
2024-06-03 06:30:00	1.27151	1.272305	1.27151	0
2024-06-03 06:35:00	1.27151	1.272178	1.27151	0
2024-06-03 06:40:00	1.27151	1.271956	1.27151	0
2024-06-03 06:45:00	1.27151	1.271829	1.27151	0
2024-06-03 06:50:00	1.27183	1.271766	1.27183	0
2024-06-03 06:55:00	1.27151	1.271702	1.27151	0
2024-06-03 07:00:00	1.27151	1.27167	1.27151	0
2024-06-03 07:05:00	1.27151	1.271606	1.27151	0
2024-06-03 07:10:00	1.27151	1.271574	1.27151	0
2024-06-03 07:15:00	1.27215	1.271606	1.27215	0
2024-06-03 07:20:00	1.27278	1.271733	1.27278	0
2024-06-03 07:25:00	1.27278	1.27186	1.27278	0
2024-06-03 07:30:00	1.27278	1.271987	1.27278	0
2024-06-03 07:35:00	1.27215	1.272051	1.27215	0
2024-06-03 07:40:00	1.27151	1.272019	1.27151	0
2024-06-03 07:45:00	1.27183	1.272051	1.27183	0
2024-06-03 07:50:00	1.27183	1.272083	1.27183	0
2024-06-03 07:55:00	1.27151	1.272083	1.27151	0
2024-06-03 08:00:00	1.27151	1.272083	1.27151	0
2024-06-03 08:05:00	1.27183	1.272051	1.27183	0
2024-06-03 08:10:00	1.27246	1.272019	1.27246	0
2024-06-03 08:15:00	1.27151	1.271892	1.27151	0
2024-06-03 08:20:00	1.27183	1.271797	1.27183	0
2024-06-03 08:25:00	1.27151	1.271733	1.27151	0
2024-06-03 08:30:00	1.27151	1.271733	1.27151	0
2024-06-03 08:35:00	1.27183	1.271733	1.27183	0
2024-06-03 08:40:00	1.27183	1.271733	1.27183	0
2024-06-03 08:45:00	1.27151	1.271733	1.27151	0
2024-06-03 08:50:00	1.27151	1.271733	1.27151	0
2024-06-03 08:55:00	1.27151	1.271701	1.27151	0
2024-06-03 09:00:00	1.27151	1.271606	1.27151	0
2024-06-03 09:05:00	1.27151	1.271606	1.27151	0
2024-06-03 09:10:00	1.27151	1.271574	1.27151	0
2024-06-03 09:15:00	1.27151	1.271574	1.27151	0
2024-06-03 09:20:00	1.27183	1.271606	1.27183	0
2024-06-03 09:25:00	1.27151	1.271574	1.27151	0
2024-06-03 09:30:00	1.27151	1.271542	1.27151	0
2024-06-03 09:35:00	1.27151	1.271542	1.27151	0
2024-06-03 09:40:00	1.27151	1.271542	1.27151	0
2024-06-03 09:45:00	1.27151	1.271542	1.27151	0
2024-06-03 09:50:00	1.27151	1.271542	1.27151	0
2024-06-03 09:55:00	1.27151	1.271542	1.27151	0
2024-06-03 10:00:00	1.27215	1.271606	1.27215	0
2024-06-03 10:05:00	1.27151	1.271606	1.27151	0
2024-06-03 10:10:00	1.27151	1.271574	1.27151	0
2024-06-03 10:15:00	1.27183	1.271606	1.27183	0
2024-06-03 10:20:00	1.27183	1.271638	1.27183	0
2024-06-03 10:25:00	1.27183	1.27167	1.27183	0
2024-06-03 10:30:00	1.27119	1.271638	1.27119	0
2024-06-03 10:35:00	1.27024	1.271511	1.27024	0
2024-06-03 10:40:00	1.27056	1.271416	1.27056	0
2024-06-03 10:45:00	1.27151	1.271416	1.27151	0
2024-06-03 10:50:00	1.27183	1.271384	1.27183	0
2024-06-03 10:55:00	1.27183	1.271416	1.27183	0
2024-06-03 11:00:00	1.27183	1.271448	1.27183	0
2024-06-03 11:05:00	1.27183	1.271448	1.27183	0
2024-06-03 11:10:00	1.27183	1.271448	1.27183	0
2024-06-03 11:15:00	1.27246	1.271511	1.27246	0
2024-06-03 11:20:00	1.27246	1.271638	1.27246	0
2024-06-03 11:25:00	1.27246	1.27186	1.27246	0
2024-06-03 11:30:00	1.27215	1.272019	1.27215	0
2024-06-03 11:35:00	1.27215	1.272083	1.27215	0
2024-06-03 11:40:00	1.27215	1.272115	1.27215	0
2024-06-03 11:45:00	1.27151	1.272083	1.27151	0
2024-06-03 11:50:00	1.27183	1.272083	1.27183	0
2024-06-03 11:55:00	1.27215	1.272115	1.27215	0
2024-06-03 12:00:00	1.27531	1.272463	1.27531	0
2024-06-03 12:05:00	1.27563	1.27278	1.27563	0
2024-06-03 12:10:00	1.27405	1.272939	1.27405	0
2024-06-03 12:15:00	1.27278	1.272971	1.27278	0
2024-06-03 12:20:00	1.27215	1.272971	1.27215	0
2024-06-03 12:25:00	1.27183	1.272939	1.27183	0
2024-06-03 12:30:00	1.27151	1.272875	1.27151	0
2024-06-03 12:35:00	1.27151	1.272875	1.27151	0
2024-06-03 12:40:00	1.27151	1.272843	1.27151	0
2024-06-03 12:45:00	1.27151	1.272779	1.27151	0
2024-06-03 12:50:00	1.27151	1.272399	1.27151	0
2024-06-03 12:55:00	1.27151	1.271987	1.27151	0
2024-06-03 13:00:00	1.27563	1.272145	1.27563	0
2024-06-03 13:05:00	1.27785	1.272652	1.27785	0
2024-06-03 13:10:00	1.2769	1.273127	1.2769	0
2024-06-03 13:15:00	1.27405	1.273349	1.27405	0
2024-06-03 13:20:00	1.27278	1.273476	1.27278	0
2024-06-03 13:25:00	1.27183	1.273508	1.27183	0
2024-06-03 13:30:00	1.27183	1.27354	1.27183	0
2024-06-03 13:35:00	1.27151	1.27354	1.27151	0
2024-06-03 13:40:00	1.27119	1.273508	1.27119	0
2024-06-03 13:45:00	1.27119	1.273476	1.27119	0
2024-06-03 13:50:00	1.27151	1.273064	1.27151	0
2024-06-03 13:55:00	1.27119	1.272398	1.27119	0
2024-06-03 14:00:00	1.27151	1.271859	1.27151	0
2024-06-03 14:05:00	1.27119	1.271573	1.27119	0
2024-06-03 14:10:00	1.27151	1.271446	1.27151	0
2024-06-03 14:15:00	1.27119	1.271382	1.27119	0
2024-06-03 14:20:00	1.27088	1.271287	1.27088	0
2024-06-03 14:25:00	1.27151	1.271287	1.27151	0
2024-06-03 14:30:00	1.27151	1.271319	1.27151	0
2024-06-03 14:35:00	1.27151	1.271351	1.27151	0
2024-06-03 14:40:00	1.27151	1.271351	1.27151	0
2024-06-03 14:45:00	1.27151	1.271383	1.27151	0
2024-06-03 14:50:00	1.27119	1.271351	1.27119	0
2024-06-03 14:55:00	1.27119	1.271351	1.27119	0
2024-06-03 15:00:00	1.27119	1.271319	1.27119	0
2024-06-03 15:05:00	1.27151	1.271351	1.27151	0
2024-06-03 15:10:00	1.27151	1.271414	1.27151	0
2024-06-03 15:15:00	1.27151	1.271414	1.27151	0
2024-06-03 15:20:00	1.27151	1.271414	1.27151	0
2024-06-03 15:25:00	1.27088	1.271351	1.27088	0
2024-06-03 15:30:00	1.27088	1.271288	1.27088	0
2024-06-03 15:35:00	1.27119	1.271256	1.27119	0
2024-06-03 15:40:00	1.27151	1.271288	1.27151	0
2024-06-03 15:45:00	1.27119	1.271288	1.27119	0
2024-06-03 15:50:00	1.27151	1.27132	1.27151	0
2024-06-03 15:55:00	1.27119	1.271288	1.27119	0
2024-06-03 16:00:00	1.27151	1.271288	1.27151	0
2024-06-03 16:05:00	1.27151	1.271288	1.27151	0
2024-06-03 16:10:00	1.27151	1.271288	1.27151	0
2024-06-03 16:15:00	1.27119	1.271319	1.27119	0
2024-06-03 16:20:00	1.27151	1.271382	1.27151	0
2024-06-03 16:25:00	1.27151	1.271414	1.27151	0
2024-06-03 16:30:00	1.27151	1.271414	1.27151	0
2024-06-03 16:35:00	1.27119	1.271414	1.27119	0
2024-06-03 16:40:00	1.27119	1.271382	1.27119	0
2024-06-03 16:45:00	1.27151	1.271414	1.27151	0
2024-06-03 16:50:00	1.27151	1.271414	1.27151	0
2024-06-03 16:55:00	1.27151	1.271414	1.27151	0
2024-06-03 17:00:00	1.27151	1.271414	1.27151	0
2024-06-03 17:05:00	1.27151	1.271446	1.27151	0
2024-06-03 17:10:00	1.27088	1.271383	1.27088	0
2024-06-03 17:15:00	1.27119	1.271351	1.27119	0
2024-06-03 17:20:00	1.27088	1.271288	1.27088	0
2024-06-03 17:25:00	1.27151	1.27132	1.27151	0
2024-06-03 17:30:00	1.27088	1.271289	1.27088	0
2024-06-03 17:35:00	1.27151	1.271289	1.27151	0
2024-06-03 17:40:00	1.27119	1.271257	1.27119	0
2024-06-03 17:45:00	1.27151	1.271257	1.27151	0
2024-06-03 17:50:00	1.27151	1.271257	1.27151	0
2024-06-03 17:55:00	1.27119	1.271225	1.27119	0
2024-06-03 18:00:00	1.27151	1.271288	1.27151	0
2024-06-03 18:05:00	1.27151	1.27132	1.27151	0
2024-06-03 18:10:00	1.27151	1.271383	1.27151	0
2024-06-03 18:15:00	1.27151	1.271383	1.27151	0
2024-06-03 18:20:00	1.27151	1.271446	1.27151	0
2024-06-03 18:25:00	1.27151	1.271446	1.27151	0
2024-06-03 18:30:00	1.27119	1.271446	1.27119	0
2024-06-03 18:35:00	1.27088	1.271383	1.27088	0
2024-06-03 18:40:00	1.27088	1.27132	1.27088	0
2024-06-03 18:45:00	1.27119	1.27132	1.27119	0
2024-06-03 18:50:00	1.27088	1.271257	1.27088	0
2024-06-03 18:55:00	1.27119	1.271225	1.27119	0
2024-06-03 19:00:00	1.27119	1.271193	1.27119	0
2024-06-03 19:05:00	1.27119	1.271161	1.27119	0
2024-06-03 19:10:00	1.27119	1.271129	1.27119	0
2024-06-03 19:15:00	1.27088	1.271066	1.27088	0
2024-06-03 19:20:00	1.27151	1.271098	1.27151	0
2024-06-03 19:25:00	1.27119	1.271129	1.27119	0
2024-06-03 19:30:00	1.27119	1.27116	1.27119	0
2024-06-03 19:35:00	1.27151	1.271192	1.27151	0
2024-06-03 19:40:00	1.27151	1.271255	1.27151	0
2024-06-03 19:45:00	1.27151	1.271287	1.27151	0
2024-06-03 19:50:00	1.27151	1.271319	1.27151	0
2024-06-03 19:55:00	1.27151	1.271351	1.27151	0
2024-06-03 20:00:00	1.27151	1.271383	1.27151	0
2024-06-03 20:05:00	1.27151	1.271446	1.27151	0
2024-06-03 20:10:00	1.27119	1.271414	1.27119	0
2024-06-03 20:15:00	1.27151	1.271446	1.27151	0
2024-06-03 20:20:00	1.27151	1.271478	1.27151	0
2024-06-03 20:25:00	1.27151	1.271478	1.27151	0
2024-06-03 20:30:00	1.27119	1.271446	1.27119	0
2024-06-03 20:35:00	1.27151	1.271446	1.27151	0
2024-06-03 20:40:00	1.27151	1.271446	1.27151	0
2024-06-03 20:45:00	1.27151	1.271446	1.27151	0
2024-06-03 20:50:00	1.27119	1.271414	1.27119	0
2024-06-03 20:55:00	1.27088	1.271351	1.27088	0
2024-06-03 21:00:00	1.27119	1.271351	1.27119	0
2024-06-03 21:05:00	1.27151	1.271351	1.27151	0
2024-06-03 21:10:00	1.27119	1.271319	1.27119	0
2024-06-03 21:15:00	1.27151	1.271319	1.27151	0
2024-06-03 21:20:00	1.27119	1.271319	1.27119	0
2024-06-03 21:25:00	1.27151	1.271319	1.27151	0
2024-06-03 21:30:00	1.27151	1.271319	1.27151	0
2024-06-03 21:35:00	1.27151	1.271319	1.27151	0
2024-06-03 21:40:00	1.27151	1.271351	1.27151	0
2024-06-03 21:45:00	1.27088	1.271351	1.27088	0
2024-06-03 21:50:00	1.27151	1.271383	1.27151	0
2024-06-03 21:55:00	1.27119	1.271351	1.27119	0
2024-06-03 22:00:00	1.27151	1.271383	1.27151	0
2024-06-03 22:05:00	1.27151	1.271383	1.27151	0
2024-06-03 22:10:00	1.27151	1.271415	1.27151	0
2024-06-03 22:15:00	1.27151	1.271415	1.27151	0
2024-06-03 22:20:00	1.27151	1.271415	1.27151	0
2024-06-03 22:25:00	1.27151	1.271415	1.27151	0
2024-06-03 22:30:00	1.27151	1.271415	1.27151	0
2024-06-03 22:35:00	1.27119	1.271446	1.27119	0
2024-06-03 22:40:00	1.27151	1.271446	1.27151	0
2024-06-03 22:45:00	1.27119	1.271446	1.27119	0
2024-06-03 22:50:00	1.27119	1.271414	1.27119	0
2024-06-03 22:55:00	1.27151	1.271414	1.27151	0
2024-06-03 23:00:00	1.27151	1.271414	1.27151	0
2024-06-03 23:05:00	1.27151	1.271414	1.27151	0
2024-06-03 23:10:00	1.27151	1.271414	1.27151	0
2024-06-03 23:15:00	1.27119	1.271382	1.27119	0
2024-06-03 23:20:00	1.27151	1.271382	1.27151	0
2024-06-03 23:25:00	1.27119	1.271382	1.27119	0
2024-06-03 23:30:00	1.27151	1.271382	1.27151	0
2024-06-03 23:35:00	1.27151	1.271414	1.27151	0
2024-06-03 23:40:00	1.27151	1.271446	1.27151	0
2024-06-03 23:45:00	1.27119	1.271414	1.27119	0
2024-06-03 23:50:00	1.27151	1.271414	1.27151	0
2024-06-03 23:55:00	1.27119	1.271382	1.27119	0
2024-06-04 00:00:00	1.27151	1.271382	1.27151	0
2024-06-04 00:05:00	1.27119	1.271382	1.27119	0
2024-06-04 00:10:00	1.27151	1.271382	1.27151	0
2024-06-04 00:15:00	1.27151	1.271414	1.27151	0
2024-06-04 00:20:00	1.27151	1.271414	1.27151	0
2024-06-04 00:25:00	1.27151	1.271414	1.27151	0
2024-06-04 00:30:00	1.27151	1.271414	1.27151	0
2024-06-04 00:35:00	1.27151	1.271446	1.27151	0
2024-06-04 00:40:00	1.27119	1.271414	1.27119	0
2024-06-04 00:45:00	1.27119	1.271414	1.27119	0
2024-06-04 00:50:00	1.27119	1.271382	1.27119	0
2024-06-04 00:55:00	1.27151	1.271414	1.27151	0
2024-06-04 01:00:00	1.27151	1.271414	1.27151	0
2024-06-04 01:05:00	1.27151	1.271414	1.27151	0
2024-06-04 01:10:00	1.27151	1.271414	1.27151	0
2024-06-04 01:15:00	1.27119	1.271382	1.27119	0
2024-06-04 01:20:00	1.27151	1.271382	1.27151	0
2024-06-04 01:25:00	1.27151	1.271382	1.27151	0
2024-06-04 01:30:00	1.27119	1.271382	1.27119	0
2024-06-04 01:35:00	1.27151	1.271414	1.27151	0
2024-06-04 01:40:00	1.27151	1.271446	1.27151	0
2024-06-04 01:45:00	1.27151	1.271446	1.27151	0
2024-06-04 01:50:00	1.27119	1.271414	1.27119	0
2024-06-04 01:55:00	1.27119	1.271382	1.27119	0
2024-06-04 02:00:00	1.27151	1.271382	1.27151	0
2024-06-04 02:05:00	1.27151	1.271414	1.27151	0
2024-06-04 02:10:00	1.27119	1.271382	1.27119	0
2024-06-04 02:15:00	1.27119	1.27135	1.27119	0
2024-06-04 02:20:00	1.27151	1.271382	1.27151	0
2024-06-04 02:25:00	1.27119	1.27135	1.27119	0
2024-06-04 02:30:00	1.27119	1.271318	1.27119	0
2024-06-04 02:35:00	1.27151	1.271318	1.27151	0
2024-06-04 02:40:00	1.27119	1.271318	1.27119	0
2024-06-04 02:45:00	1.27151	1.27135	1.27151	0
2024-06-04 02:50:00	1.27151	1.27135	1.27151	0
2024-06-04 02:55:00	1.27151	1.27135	1.27151	0
2024-06-04 03:00:00	1.27151	1.271382	1.27151	0
2024-06-04 03:05:00	1.27151	1.271414	1.27151	0
2024-06-04 03:10:00	1.27151	1.271414	1.27151	0
2024-06-04 03:15:00	1.27119	1.271414	1.27119	0
2024-06-04 03:20:00	1.27151	1.271446	1.27151	0
2024-06-04 03:25:00	1.27151	1.271446	1.27151	0
2024-06-04 03:30:00	1.27151	1.271478	1.27151	0
2024-06-04 03:35:00	1.27151	1.271478	1.27151	0
2024-06-04 03:40:00	1.27151	1.271478	1.27151	0
2024-06-04 03:45:00	1.27151	1.271478	1.27151	0
2024-06-04 03:50:00	1.27151	1.271478	1.27151	0
2024-06-04 03:55:00	1.27151	1.271478	1.27151	0
2024-06-04 04:00:00	1.27119	1.271446	1.27119	0
2024-06-04 04:05:00	1.27151	1.271478	1.27151	0
2024-06-04 04:10:00	1.27151	1.271478	1.27151	0
2024-06-04 04:15:00	1.27119	1.271446	1.27119	0
2024-06-04 04:20:00	1.27151	1.271446	1.27151	0
2024-06-04 04:25:00	1.27151	1.271446	1.27151	0
2024-06-04 04:30:00	1.27151	1.271446	1.27151	0
2024-06-04 04:35:00	1.27151	1.271446	1.27151	0
2024-06-04 04:40:00	1.27151	1.271446	1.27151	0
2024-06-04 04:45:00	1.27119	1.271414	1.27119	0
2024-06-04 04:50:00	1.27151	1.271446	1.27151	0
2024-06-04 04:55:00	1.27151	1.271446	1.27151	0
2024-06-04 05:00:00	1.27151	1.271446	1.27151	0
2024-06-04 05:05:00	1.27151	1.271478	1.27151	0
2024-06-04 05:10:00	1.27151	1.271478	1.27151	0
2024-06-04 05:15:00	1.27151	1.271478	1.27151	0
2024-06-04 05:20:00	1.27119	1.271446	1.27119	0
2024-06-04 05:25:00	1.27151	1.271446	1.27151	0
2024-06-04 05:30:00	1.27119	1.271414	1.27119	0
2024-06-04 05:35:00	1.27246	1.271541	1.27246	0
2024-06-04 05:40:00	1.27627	1.272017	1.27627	0
2024-06-04 05:45:00	1.27816	1.272682	1.27816	0
2024-06-04 05:50:00	1.27722	1.273253	1.27722	0
2024-06-04 05:55:00	1.27373	1.273475	1.27373	0
2024-06-04 06:00:00	1.27246	1.27357	1.27246	0
2024-06-04 06:05:00	1.27119	1.273538	1.27119	0
2024-06-04 06:10:00	1.27119	1.273538	1.27119	0
2024-06-04 06:15:00	1.27088	1.273475	1.27088	0
2024-06-04 06:20:00	1.27119	1.273475	1.27119	0
2024-06-04 06:25:00	1.27119	1.273348	1.27119	0
2024-06-04 06:30:00	1.27088	1.272809	1.27088	0
2024-06-04 06:35:00	1.27119	1.272112	1.27119	0
2024-06-04 06:40:00	1.27088	1.271478	1.27088	0
2024-06-04 06:45:00	1.27088	1.271193	1.27088	0
2024-06-04 06:50:00	1.27088	1.271035	1.27088	0
2024-06-04 06:55:00	1.27088	1.271004	1.27088	0
2024-06-04 07:00:00	1.27119	1.271004	1.27119	0
2024-06-04 07:05:00	1.275	1.271416	1.275	0
2024-06-04 07:10:00	1.28007	1.272304	1.28007	0
2024-06-04 07:15:00	1.28197	1.273382	1.28197	0
2024-06-04 07:20:00	1.28228	1.274522	1.28228	0
2024-06-04 07:25:00	1.28292	1.275695	1.28292	0
2024-06-04 07:30:00	1.28355	1.276962	1.28355	0
2024-06-04 07:35:00	1.2826	1.278134	1.2826	0
2024-06-04 07:40:00	1.28228	1.279274	1.28228	0
2024-06-04 07:45:00	1.2807	1.280256	1.2807	0
2024-06-04 07:50:00	1.27911	1.281048	1.27911	0
2024-06-04 07:55:00	1.27785	1.281333	1.27785	0
2024-06-04 08:00:00	1.2788	1.281206	1.2788	0
2024-06-04 08:05:00	1.27722	1.280731	1.27722	0
2024-06-04 08:10:00	1.27722	1.280225	1.27722	0
2024-06-04 08:15:00	1.27373	1.279306	1.27373	0
2024-06-04 08:20:00	1.27151	1.278102	1.27151	0
2024-06-04 08:25:00	1.27373	1.277215	1.27373	0
2024-06-04 08:30:00	1.27215	1.276202	1.27215	0
2024-06-04 08:35:00	1.27088	1.27522	1.27088	0
2024-06-04 08:40:00	1.26993	1.274302	1.26993	0
2024-06-04 08:45:00	1.27024	1.273541	1.27024	0
2024-06-04 08:50:00	1.26993	1.272654	1.26993	0
2024-06-04 08:55:00	1.26929	1.271861	1.26929	0
2024-06-04 09:00:00	1.26929	1.271068	1.26929	0
2024-06-04 09:05:00	1.26929	1.270624	1.26929	0
2024-06-04 09:10:00	1.26961	1.270434	1.26961	0
2024-06-04 09:15:00	1.26929	1.26999	1.26929	0
2024-06-04 09:20:00	1.26961	1.269736	1.26961	0
2024-06-04 09:25:00	1.26929	1.269577	1.26929	0
2024-06-04 09:30:00	1.26929	1.269513	1.26929	0
2024-06-04 09:35:00	1.26866	1.269355	1.26866	0
2024-06-04 09:40:00	1.26803	1.269165	1.26803	0
2024-06-04 09:45:00	1.27151	1.269387	1.27151	0
2024-06-04 09:50:00	1.27405	1.269863	1.27405	0
2024-06-04 09:55:00	1.27405	1.270339	1.27405	0
2024-06-04 10:00:00	1.27151	1.270529	1.27151	0
2024-06-04 10:05:00	1.26993	1.270593	1.26993	0
2024-06-04 10:10:00	1.26898	1.27053	1.26898	0
2024-06-04 10:15:00	1.27278	1.270879	1.27278	0
2024-06-04 10:20:00	1.27531	1.271481	1.27531	0
2024-06-04 10:25:00	1.27658	1.272273	1.27658	0
2024-06-04 10:30:00	1.27658	1.273128	1.27658	0
2024-06-04 10:35:00	1.2769	1.273667	1.2769	0
2024-06-04 10:40:00	1.27405	1.273667	1.27405	0
2024-06-04 10:45:00	1.27151	1.273413	1.27151	0
2024-06-04 10:50:00	1.27024	1.273286	1.27024	0
2024-06-04 10:55:00	1.26993	1.273286	1.26993	0
2024-06-04 11:00:00	1.26961	1.273349	1.26961	0
2024-06-04 11:05:00	1.26961	1.273032	1.26961	0
2024-06-04 11:10:00	1.26961	1.272462	1.26961	0
2024-06-04 11:15:00	1.26929	1.271733	1.26929	0
2024-06-04 11:20:00	1.26929	1.271004	1.26929	0
2024-06-04 11:25:00	1.26929	1.270243	1.26929	0
2024-06-04 11:30:00	1.26961	1.269799	1.26961	0
2024-06-04 11:35:00	1.26961	1.269609	1.26961	0
2024-06-04 11:40:00	1.26898	1.269483	1.26898	0
2024-06-04 11:45:00	1.27024	1.269514	1.27024	0
2024-06-04 11:50:00	1.275	1.270053	1.275	0
2024-06-04 11:55:00	1.27722	1.270814	1.27722	0
2024-06-04 12:00:00	1.27753	1.271606	1.27753	0
2024-06-04 12:05:00	1.27373	1.27205	1.27373	0
2024-06-04 12:10:00	1.27405	1.272526	1.27405	0
2024-06-04 12:15:00	1.27658	1.273255	1.27658	0
2024-06-04 12:20:00	1.27405	1.273699	1.27405	0
2024-06-04 12:25:00	1.27151	1.273889	1.27151	0
2024-06-04 12:30:00	1.27151	1.274142	1.27151	0
2024-06-04 12:35:00	1.2731	1.274428	1.2731	0
2024-06-04 12:40:00	1.27627	1.274555	1.27627	0
2024-06-04 12:45:00	1.27753	1.274586	1.27753	0
2024-06-04 12:50:00	1.2769	1.274523	1.2769	0
2024-06-04 12:55:00	1.27785	1.274935	1.27785	0
2024-06-04 13:00:00	1.27531	1.275061	1.27531	0
2024-06-04 13:05:00	1.27627	1.27503	1.27627	0
2024-06-04 13:10:00	1.27785	1.27541	1.27785	0
2024-06-04 13:15:00	1.27753	1.276012	1.27753	0
2024-06-04 13:20:00	1.27627	1.276488	1.27627	0
2024-06-04 13:25:00	1.27341	1.276519	1.27341	0
2024-06-04 13:30:00	1.27183	1.276075	1.27183	0
2024-06-04 13:35:00	1.27056	1.275378	1.27056	0
2024-06-04 13:40:00	1.27024	1.274712	1.27024	0
2024-06-04 13:45:00	1.27024	1.273951	1.27024	0
2024-06-04 13:50:00	1.27024	1.273444	1.27024	0
2024-06-04 13:55:00	1.27024	1.272841	1.27024	0
2024-06-04 14:00:00	1.27056	1.272112	1.27056	0
2024-06-04 14:05:00	1.27056	1.271415	1.27056	0
2024-06-04 14:10:00	1.27056	1.270844	1.27056	0
2024-06-04 14:15:00	1.27056	1.270559	1.27056	0
2024-06-04 14:20:00	1.27056	1.270432	1.27056	0
2024-06-04 14:25:00	1.27056	1.270432	1.27056	0
2024-06-04 14:30:00	1.27088	1.270496	1.27088	0
2024-06-04 14:35:00	1.27088	1.27056	1.27088	0
2024-06-04 14:40:00	1.27056	1.270592	1.27056	0
2024-06-04 14:45:00	1.27088	1.270656	1.27088	0
2024-06-04 14:50:00	1.27088	1.270688	1.27088	0
2024-06-04 14:55:00	1.27088	1.27072	1.27088	0
2024-06-04 15:00:00	1.27119	1.270783	1.27119	0
2024-06-04 15:05:00	1.27119	1.270846	1.27119	0
2024-06-04 15:10:00	1.27088	1.270878	1.27088	0
2024-06-04 15:15:00	1.27088	1.27091	1.27088	0
2024-06-04 15:20:00	1.27088	1.27091	1.27088	0
2024-06-04 15:25:00	1.27056	1.270878	1.27056	0
2024-06-04 15:30:00	1.27088	1.27091	1.27088	0
2024-06-04 15:35:00	1.27119	1.270941	1.27119	0
2024-06-04 15:40:00	1.27119	1.270972	1.27119	0
2024-06-04 15:45:00	1.27119	1.271003	1.27119	0
2024-06-04 15:50:00	1.27119	1.271003	1.27119	0
2024-06-04 15:55:00	1.27119	1.271003	1.27119	0
2024-06-04 16:00:00	1.27119	1.271034	1.27119	0
2024-06-04 16:05:00	1.27119	1.271065	1.27119	0
2024-06-04 16:10:00	1.27151	1.271128	1.27151	0
2024-06-04 16:15:00	1.27151	1.271223	1.27151	0
2024-06-04 16:20:00	1.27151	1.271286	1.27151	0
2024-06-04 16:25:00	1.27151	1.271318	1.27151	0
2024-06-04 16:30:00	1.27151	1.27135	1.27151	0
2024-06-04 16:35:00	1.27151	1.271382	1.27151	0
2024-06-04 16:40:00	1.27151	1.271414	1.27151	0
2024-06-04 16:45:00	1.27151	1.271446	1.27151	0
2024-06-04 16:50:00	1.27183	1.27151	1.27183	0
2024-06-04 16:55:00	1.27183	1.271574	1.27183	0
2024-06-04 17:00:00	1.27151	1.271574	1.27151	0
2024-06-04 17:05:00	1.27183	1.271606	1.27183	0
2024-06-04 17:10:00	1.27183	1.271638	1.27183	0
2024-06-04 17:15:00	1.27151	1.271638	1.27151	0
2024-06-04 17:20:00	1.27151	1.271638	1.27151	0
2024-06-04 17:25:00	1.27215	1.271702	1.27215	0
2024-06-04 17:30:00	1.27151	1.271702	1.27151	0
2024-06-04 17:35:00	1.27151	1.271702	1.27151	0
2024-06-04 17:40:00	1.27183	1.271702	1.27183	0
2024-06-04 17:45:00	1.27151	1.27167	1.27151	0
2024-06-04 17:50:00	1.27215	1.271734	1.27215	0
2024-06-04 17:55:00	1.27215	1.271766	1.27215	0
2024-06-04 18:00:00	1.27183	1.271766	1.27183	0
2024-06-04 18:05:00	1.27183	1.271798	1.27183	0
2024-06-04 18:10:00	1.27215	1.271862	1.27215	0
2024-06-04 18:15:00	1.27151	1.271798	1.27151	0
2024-06-04 18:20:00	1.27183	1.27183	1.27183	0
2024-06-04 18:25:00	1.27246	1.271925	1.27246	0
2024-06-04 18:30:00	1.27246	1.271988	1.27246	0
2024-06-04 18:35:00	1.27183	1.27202	1.27183	0
2024-06-04 18:40:00	1.27151	1.271956	1.27151	0
2024-06-04 18:45:00	1.27183	1.271924	1.27183	0
2024-06-04 18:50:00	1.27215	1.271956	1.27215	0
2024-06-04 18:55:00	1.27215	1.271988	1.27215	0
2024-06-04 19:00:00	1.27215	1.271988	1.27215	0
2024-06-04 19:05:00	1.27246	1.272083	1.27246	0
2024-06-04 19:10:00	1.27278	1.272178	1.27278	0
2024-06-04 19:15:00	1.27215	1.272147	1.27215	0
2024-06-04 19:20:00	1.27215	1.272116	1.27215	0
2024-06-04 19:25:00	1.27215	1.272148	1.27215	0
2024-06-04 19:30:00	1.27246	1.272243	1.27246	0
2024-06-04 19:35:00	1.27215	1.272275	1.27215	0
2024-06-04 19:40:00	1.27246	1.272306	1.27246	0
2024-06-04 19:45:00	1.27246	1.272337	1.27246	0
2024-06-04 19:50:00	1.27246	1.272368	1.27246	0
2024-06-04 19:55:00	1.27246	1.272368	1.27246	0
2024-06-04 20:00:00	1.27246	1.272336	1.27246	0
2024-06-04 20:05:00	1.27246	1.272367	1.27246	0
2024-06-04 20:10:00	1.27278	1.27243	1.27278	0
2024-06-04 20:15:00	1.27246	1.272461	1.27246	0
2024-06-04 20:20:00	1.27215	1.27243	1.27215	0
2024-06-04 20:25:00	1.27215	1.27243	1.27215	0
2024-06-04 20:30:00	1.27278	1.272462	1.27278	0
2024-06-04 20:35:00	1.27278	1.272494	1.27278	0
2024-06-04 20:40:00	1.27246	1.272494	1.27246	0
2024-06-04 20:45:00	1.27246	1.272494	1.27246	0
2024-06-04 20:50:00	1.27278	1.272526	1.27278	0
2024-06-04 20:55:00	1.27246	1.272526	1.27246	0
2024-06-04 21:00:00	1.27246	1.272494	1.27246	0
2024-06-04 21:05:00	1.27246	1.272494	1.27246	0
2024-06-04 21:10:00	1.27278	1.272557	1.27278	0
2024-06-04 21:15:00	1.27278	1.27262	1.27278	0
2024-06-04 21:20:00	1.27278	1.27262	1.27278	0
2024-06-04 21:25:00	1.27278	1.27262	1.27278	0
2024-06-04 21:30:00	1.27278	1.272652	1.27278	0
2024-06-04 21:35:00	1.2731	1.272716	1.2731	0
2024-06-04 21:40:00	1.27278	1.272716	1.27278	0
2024-06-04 21:45:00	1.27246	1.272716	1.27246	0
2024-06-04 21:50:00	1.27341	1.272811	1.27341	0
2024-06-04 21:55:00	1.2731	1.272875	1.2731	0
2024-06-04 22:00:00	1.27246	1.272843	1.27246	0
2024-06-04 22:05:00	1.27278	1.272843	1.27278	0
2024-06-04 22:10:00	1.2731	1.272875	1.2731	0
2024-06-04 22:15:00	1.27246	1.272843	1.27246	0
2024-06-04 22:20:00	1.27278	1.272843	1.27278	0
2024-06-04 22:25:00	1.27278	1.272811	1.27278	0
2024-06-04 22:30:00	1.27278	1.272811	1.27278	0
2024-06-04 22:35:00	1.27278	1.272843	1.27278	0
2024-06-04 22:40:00	1.27278	1.27278	1.27278	0
2024-06-04 22:45:00	1.27278	1.272748	1.27278	0
2024-06-04 22:50:00	1.2731	1.272812	1.2731	0
2024-06-04 22:55:00	1.2731	1.272844	1.2731	0
2024-06-04 23:00:00	1.2731	1.272844	1.2731	0
2024-06-04 23:05:00	1.2731	1.272908	1.2731	0
2024-06-04 23:10:00	1.27341	1.272971	1.27341	0
2024-06-04 23:15:00	1.27341	1.273034	1.27341	0
2024-06-04 23:20:00	1.27341	1.273097	1.27341	0
2024-06-04 23:25:00	1.27278	1.273097	1.27278	0
2024-06-04 23:30:00	1.2731	1.273129	1.2731	0
2024-06-04 23:35:00	1.27341	1.273192	1.27341	0
2024-06-04 23:40:00	1.27341	1.273223	1.27341	0
2024-06-04 23:45:00	1.27341	1.273254	1.27341	0
2024-06-04 23:50:00	1.27341	1.273285	1.27341	0
2024-06-04 23:55:00	1.27341	1.273316	1.27341	0
2024-06-05 00:00:00	1.27341	1.273316	1.27341	0
2024-06-05 00:05:00	1.27341	1.273316	1.27341	0
2024-06-05 00:10:00	1.27341	1.273316	1.27341	0
2024-06-05 00:15:00	1.27341	1.273379	1.27341	0
2024-06-05 00:20:00	1.27373	1.273442	1.27373	0
2024-06-05 00:25:00	1.27341	1.273442	1.27341	0
2024-06-05 00:30:00	1.27373	1.273474	1.27373	0
2024-06-05 00:35:00	1.27341	1.273474	1.27341	0
2024-06-05 00:40:00	1.27373	1.273506	1.27373	0
2024-06-05 00:45:00	1.27341	1.273506	1.27341	0
2024-06-05 00:50:00	1.27405	1.27357	1.27405	0
2024-06-05 00:55:00	1.27373	1.273602	1.27373	0
2024-06-05 01:00:00	1.27373	1.273634	1.27373	0
2024-06-05 01:05:00	1.27405	1.273698	1.27405	0
2024-06-05 01:10:00	1.27373	1.273698	1.27373	0
2024-06-05 01:15:00	1.27341	1.273698	1.27341	0
2024-06-05 01:20:00	1.27341	1.273666	1.27341	0
2024-06-05 01:25:00	1.27405	1.27373	1.27405	0
2024-06-05 01:30:00	1.27405	1.273762	1.27405	0
2024-06-05 01:35:00	1.27341	1.273762	1.27341	0
2024-06-05 01:40:00	1.27373	1.27373	1.27373	0
2024-06-05 01:45:00	1.27341	1.273698	1.27341	0
2024-06-05 01:50:00	1.27373	1.273698	1.27373	0
2024-06-05 01:55:00	1.27341	1.273634	1.27341	0
2024-06-05 02:00:00	1.27373	1.273634	1.27373	0
2024-06-05 02:05:00	1.27405	1.273698	1.27405	0
2024-06-05 02:10:00	1.27373	1.27373	1.27373	0
2024-06-05 02:15:00	1.27373	1.273698	1.27373	0
2024-06-05 02:20:00	1.27373	1.273666	1.27373	0
2024-06-05 02:25:00	1.27341	1.273666	1.27341	0
2024-06-05 02:30:00	1.27341	1.273634	1.27341	0
2024-06-05 02:35:00	1.27405	1.273698	1.27405	0
2024-06-05 02:40:00	1.27373	1.273698	1.27373	0
2024-06-05 02:45:00	1.27373	1.27373	1.27373	0
2024-06-05 02:50:00	1.27373	1.27373	1.27373	0
2024-06-05 02:55:00	1.27405	1.27373	1.27405	0
2024-06-05 03:00:00	1.27405	1.273762	1.27405	0
2024-06-05 03:05:00	1.27405	1.273794	1.27405	0
2024-06-05 03:10:00	1.27373	1.273794	1.27373	0
2024-06-05 03:15:00	1.27405	1.273858	1.27405	0
2024-06-05 03:20:00	1.27405	1.273922	1.27405	0
2024-06-05 03:25:00	1.27373	1.27389	1.27373	0
2024-06-05 03:30:00	1.27405	1.273922	1.27405	0
2024-06-05 03:35:00	1.27405	1.273954	1.27405	0
2024-06-05 03:40:00	1.27405	1.273986	1.27405	0
2024-06-05 03:45:00	1.27373	1.273954	1.27373	0
2024-06-05 03:50:00	1.27373	1.273922	1.27373	0
2024-06-05 03:55:00	1.27405	1.273922	1.27405	0
2024-06-05 04:00:00	1.27405	1.273954	1.27405	0
2024-06-05 04:05:00	1.27405	1.273954	1.27405	0
2024-06-05 04:10:00	1.27373	1.273922	1.27373	0
2024-06-05 04:15:00	1.27405	1.273954	1.27405	0
2024-06-05 04:20:00	1.27405	1.273954	1.27405	0
2024-06-05 04:25:00	1.27405	1.273954	1.27405	0
2024-06-05 04:30:00	1.27405	1.273954	1.27405	0
2024-06-05 04:35:00	1.27405	1.273986	1.27405	0
2024-06-05 04:40:00	1.27405	1.274018	1.27405	0
2024-06-05 04:45:00	1.27405	1.274018	1.27405	0
2024-06-05 04:50:00	1.27405	1.274018	1.27405	0
2024-06-05 04:55:00	1.27405	1.274018	1.27405	0
2024-06-05 05:00:00	1.27405	1.27405	1.27405	0
2024-06-05 05:05:00	1.27405	1.27405	1.27405	0
2024-06-05 05:10:00	1.27405	1.27405	1.27405	0
2024-06-05 05:15:00	1.27405	1.27405	1.27405	0
2024-06-05 05:20:00	1.27405	1.27405	1.27405	0
2024-06-05 05:25:00	1.2788	1.274525	1.2788	0
2024-06-05 05:30:00	1.2807	1.27519	1.2807	0
2024-06-05 05:35:00	1.27785	1.27557	1.27785	0
2024-06-05 05:40:00	1.27563	1.275728	1.27563	0
2024-06-05 05:45:00	1.275	1.275823	1.275	0
2024-06-05 05:50:00	1.27405	1.275823	1.27405	0
2024-06-05 05:55:00	1.27405	1.275823	1.27405	0
2024-06-05 06:00:00	1.27436	1.275854	1.27436	0
2024-06-05 06:05:00	1.27405	1.275854	1.27405	0
2024-06-05 06:10:00	1.27405	1.275854	1.27405	0
2024-06-05 06:15:00	1.27405	1.275379	1.27405	0
2024-06-05 06:20:00	1.27405	1.274714	1.27405	0
2024-06-05 06:25:00	1.27405	1.274334	1.27405	0
2024-06-05 06:30:00	1.27405	1.274176	1.27405	0
2024-06-05 06:35:00	1.27405	1.274081	1.27405	0
2024-06-05 06:40:00	1.27405	1.274081	1.27405	0
2024-06-05 06:45:00	1.27405	1.274081	1.27405	0
2024-06-05 06:50:00	1.27436	1.274081	1.27436	0
2024-06-05 06:55:00	1.27405	1.274081	1.27405	0
2024-06-05 07:00:00	1.27436	1.274112	1.27436	0
2024-06-05 07:05:00	1.27405	1.274112	1.27405	0
2024-06-05 07:10:00	1.27405	1.274112	1.27405	0
2024-06-05 07:15:00	1.27436	1.274143	1.27436	0
2024-06-05 07:20:00	1.27436	1.274174	1.27436	0
2024-06-05 07:25:00	1.27436	1.274205	1.27436	0
2024-06-05 07:30:00	1.27405	1.274205	1.27405	0
2024-06-05 07:35:00	1.27658	1.274458	1.27658	0
2024-06-05 07:40:00	1.27943	1.274965	1.27943	0
2024-06-05 07:45:00	1.27722	1.275282	1.27722	0
2024-06-05 07:50:00	1.27531	1.275377	1.27531	0
2024-06-05 07:55:00	1.275	1.275472	1.275	0
2024-06-05 08:00:00	1.27785	1.275852	1.27785	0
2024-06-05 08:05:00	1.2788	1.276296	1.2788	0
2024-06-05 08:10:00	1.27658	1.276518	1.27658	0
2024-06-05 08:15:00	1.27468	1.27655	1.27468	0
2024-06-05 08:20:00	1.27436	1.276581	1.27436	0
2024-06-05 08:25:00	1.27405	1.276328	1.27405	0
2024-06-05 08:30:00	1.27405	1.27579	1.27405	0
2024-06-05 08:35:00	1.27341	1.275409	1.27341	0
2024-06-05 08:40:00	1.27373	1.275251	1.27373	0
2024-06-05 08:45:00	1.27627	1.275378	1.27627	0
2024-06-05 08:50:00	1.2769	1.275283	1.2769	0
2024-06-05 08:55:00	1.275	1.274903	1.275	0
2024-06-05 09:00:00	1.27436	1.274681	1.27436	0
2024-06-05 09:05:00	1.27373	1.274586	1.27373	0
2024-06-05 09:10:00	1.27405	1.274555	1.27405	0
2024-06-05 09:15:00	1.27468	1.274618	1.27468	0
2024-06-05 09:20:00	1.27563	1.274776	1.27563	0
2024-06-05 09:25:00	1.27436	1.274871	1.27436	0
2024-06-05 09:30:00	1.27405	1.274903	1.27405	0
2024-06-05 09:35:00	1.27563	1.274839	1.27563	0
2024-06-05 09:40:00	1.27658	1.274807	1.27658	0
2024-06-05 09:45:00	1.2769	1.274997	1.2769	0
2024-06-05 09:50:00	1.27816	1.275377	1.27816	0
2024-06-05 09:55:00	1.27943	1.275947	1.27943	0
2024-06-05 10:00:00	1.27816	1.276358	1.27816	0
2024-06-05 10:05:00	1.27911	1.276801	1.27911	0
2024-06-05 10:10:00	1.27911	1.277149	1.27911	0
2024-06-05 10:15:00	1.27911	1.277624	1.27911	0
2024-06-05 10:20:00	1.27943	1.278162	1.27943	0
2024-06-05 10:25:00	1.27975	1.278574	1.27975	0
2024-06-05 10:30:00	1.27943	1.278859	1.27943	0
2024-06-05 10:35:00	1.27911	1.27908	1.27911	0
2024-06-05 10:40:00	1.27531	1.278795	1.27531	0
2024-06-05 10:45:00	1.27405	1.278257	1.27405	0
2024-06-05 10:50:00	1.27405	1.277846	1.27405	0
2024-06-05 10:55:00	1.27341	1.277276	1.27341	0
2024-06-05 11:00:00	1.27341	1.276706	1.27341	0
2024-06-05 11:05:00	1.27341	1.276136	1.27341	0
2024-06-05 11:10:00	1.27373	1.275566	1.27373	0
2024-06-05 11:15:00	1.27373	1.274964	1.27373	0
2024-06-05 11:20:00	1.27405	1.274426	1.27405	0
2024-06-05 11:25:00	1.27341	1.273856	1.27341	0
2024-06-05 11:30:00	1.27373	1.273698	1.27373	0
2024-06-05 11:35:00	1.2731	1.273603	1.2731	0
2024-06-05 11:40:00	1.27405	1.273603	1.27405	0
2024-06-05 11:45:00	1.27436	1.273698	1.27436	0
2024-06-05 11:50:00	1.27468	1.273825	1.27468	0
2024-06-05 11:55:00	1.275	1.273984	1.275	0
2024-06-05 12:00:00	1.27468	1.274079	1.27468	0
2024-06-05 12:05:00	1.27468	1.274174	1.27468	0
2024-06-05 12:10:00	1.27468	1.274237	1.27468	0
2024-06-05 12:15:00	1.275	1.274396	1.275	0
2024-06-05 12:20:00	1.27531	1.274554	1.27531	0
2024-06-05 12:25:00	1.275	1.274744	1.275	0
2024-06-05 12:30:00	1.27595	1.274934	1.27595	0
2024-06-05 12:35:00	1.27753	1.275251	1.27753	0
2024-06-05 12:40:00	1.2769	1.275473	1.2769	0
2024-06-05 12:45:00	1.27658	1.275631	1.27658	0
2024-06-05 12:50:00	1.27658	1.275821	1.27658	0
2024-06-05 12:55:00	1.27468	1.275821	1.27468	0
2024-06-05 13:00:00	1.27436	1.275789	1.27436	0
2024-06-05 13:05:00	1.27405	1.275694	1.27405	0
2024-06-05 13:10:00	1.27405	1.275568	1.27405	0
2024-06-05 13:15:00	1.27405	1.275473	1.27405	0
2024-06-05 13:20:00	1.27405	1.275283	1.27405	0
2024-06-05 13:25:00	1.27405	1.274935	1.27405	0
2024-06-05 13:30:00	1.27405	1.27465	1.27405	0
2024-06-05 13:35:00	1.27405	1.274397	1.27405	0
2024-06-05 13:40:00	1.27405	1.274144	1.27405	0
2024-06-05 13:45:00	1.27405	1.274081	1.27405	0
2024-06-05 13:50:00	1.27405	1.27405	1.27405	0
2024-06-05 13:55:00	1.27405	1.27405	1.27405	0
2024-06-05 14:00:00	1.27405	1.27405	1.27405	0
2024-06-05 14:05:00	1.27405	1.27405	1.27405	0
2024-06-05 14:10:00	1.27405	1.27405	1.27405	0
2024-06-05 14:15:00	1.27405	1.27405	1.27405	0
2024-06-05 14:20:00	1.27436	1.274081	1.27436	0
2024-06-05 14:25:00	1.27405	1.274081	1.27405	0
2024-06-05 14:30:00	1.27405	1.274081	1.27405	0
2024-06-05 14:35:00	1.27405	1.274081	1.27405	0
2024-06-05 14:40:00	1.27436	1.274112	1.27436	0
2024-06-05 14:45:00	1.27405	1.274112	1.27405	0
2024-06-05 14:50:00	1.27405	1.274112	1.27405	0
2024-06-05 14:55:00	1.27436	1.274143	1.27436	0
2024-06-05 15:00:00	1.27405	1.274143	1.27405	0
2024-06-05 15:05:00	1.27405	1.274143	1.27405	0
2024-06-05 15:10:00	1.27436	1.274143	1.27436	0
2024-06-05 15:15:00	1.27436	1.274174	1.27436	0
2024-06-05 15:20:00	1.27436	1.274205	1.27436	0
2024-06-05 15:25:00	1.27436	1.274236	1.27436	0
2024-06-05 15:30:00	1.27468	1.274268	1.27468	0
2024-06-05 15:35:00	1.27436	1.274299	1.27436	0
2024-06-05 15:40:00	1.27468	1.274362	1.27468	0
2024-06-05 15:45:00	1.27436	1.274362	1.27436	0
2024-06-05 15:50:00	1.27436	1.274393	1.27436	0
2024-06-05 15:55:00	1.27468	1.274456	1.27468	0
2024-06-05 16:00:00	1.27436	1.274456	1.27436	0
2024-06-05 16:05:00	1.27436	1.274456	1.27436	0
2024-06-05 16:10:00	1.27436	1.274456	1.27436	0
2024-06-05 16:15:00	1.275	1.27452	1.275	0
2024-06-05 16:20:00	1.27468	1.27452	1.27468	0
2024-06-05 16:25:00	1.27468	1.274552	1.27468	0
2024-06-05 16:30:00	1.27468	1.274552	1.27468	0
2024-06-05 16:35:00	1.27468	1.274584	1.27468	0
2024-06-05 16:40:00	1.27436	1.274584	1.27436	0
2024-06-05 16:45:00	1.27468	1.274584	1.27468	0
2024-06-05 16:50:00	1.27468	1.274616	1.27468	0
2024-06-05 16:55:00	1.27468	1.274648	1.27468	0
2024-06-05 17:00:00	1.27531	1.274743	1.27531	0
2024-06-05 17:05:00	1.27468	1.274711	1.27468	0
2024-06-05 17:10:00	1.27531	1.274774	1.27531	0
2024-06-05 17:15:00	1.27531	1.274837	1.27531	0
2024-06-05 17:20:00	1.275	1.274869	1.275	0
2024-06-05 17:25:00	1.275	1.274901	1.275	0
2024-06-05 17:30:00	1.275	1.274965	1.275	0
2024-06-05 17:35:00	1.27531	1.275028	1.27531	0
2024-06-05 17:40:00	1.275	1.27506	1.275	0
2024-06-05 17:45:00	1.27531	1.275123	1.27531	0
2024-06-05 17:50:00	1.27531	1.275123	1.27531	0
2024-06-05 17:55:00	1.275	1.275155	1.275	0
2024-06-05 18:00:00	1.275	1.275124	1.275	0
2024-06-05 18:05:00	1.27531	1.275124	1.27531	0
2024-06-05 18:10:00	1.27531	1.275155	1.27531	0
2024-06-05 18:15:00	1.275	1.275155	1.275	0
2024-06-05 18:20:00	1.27531	1.275186	1.27531	0
2024-06-05 18:25:00	1.27531	1.275186	1.27531	0
2024-06-05 18:30:00	1.27531	1.275217	1.27531	0
2024-06-05 18:35:00	1.27531	1.275217	1.27531	0
2024-06-05 18:40:00	1.27531	1.275217	1.27531	0
2024-06-05 18:45:00	1.27531	1.275248	1.27531	0
2024-06-05 18:50:00	1.275	1.275248	1.275	0
2024-06-05 18:55:00	1.275	1.275217	1.275	0
2024-06-05 19:00:00	1.275	1.275186	1.275	0
2024-06-05 19:05:00	1.275	1.275186	1.275	0
2024-06-05 19:10:00	1.275	1.275155	1.275	0
2024-06-05 19:15:00	1.275	1.275124	1.275	0
2024-06-05 19:20:00	1.27531	1.275124	1.27531	0
2024-06-05 19:25:00	1.275	1.275093	1.275	0
2024-06-05 19:30:00	1.27468	1.27503	1.27468	0
2024-06-05 19:35:00	1.275	1.274999	1.275	0
2024-06-05 19:40:00	1.275	1.274999	1.275	0
2024-06-05 19:45:00	1.27563	1.275062	1.27563	0
2024-06-05 19:50:00	1.27531	1.275093	1.27531	0
2024-06-05 19:55:00	1.27531	1.275124	1.27531	0
2024-06-05 20:00:00	1.27531	1.275155	1.27531	0
2024-06-05 20:05:00	1.275	1.275155	1.275	0
2024-06-05 20:10:00	1.27531	1.275155	1.27531	0
2024-06-05 20:15:00	1.27531	1.275186	1.27531	0
2024-06-05 20:20:00	1.27563	1.275281	1.27563	0
2024-06-05 20:25:00	1.27531	1.275312	1.27531	0
2024-06-05 20:30:00	1.27563	1.275375	1.27563	0
2024-06-05 20:35:00	1.27595	1.275407	1.27595	0
2024-06-05 20:40:00	1.27563	1.275439	1.27563	0
2024-06-05 20:45:00	1.27531	1.275439	1.27531	0
2024-06-05 20:50:00	1.27531	1.275439	1.27531	0
2024-06-05 20:55:00	1.27531	1.27547	1.27531	0
2024-06-05 21:00:00	1.27531	1.27547	1.27531	0
2024-06-05 21:05:00	1.27531	1.27547	1.27531	0
2024-06-05 21:10:00	1.27531	1.275438	1.27531	0
2024-06-05 21:15:00	1.27531	1.275438	1.27531	0
2024-06-05 21:20:00	1.27531	1.275406	1.27531	0
2024-06-05 21:25:00	1.27531	1.275342	1.27531	0
2024-06-05 21:30:00	1.27531	1.27531	1.27531	0
2024-06-05 21:35:00	1.27531	1.27531	1.27531	0
2024-06-05 21:40:00	1.27531	1.27531	1.27531	0
2024-06-05 21:45:00	1.27563	1.275342	1.27563	0
2024-06-05 21:50:00	1.27563	1.275374	1.27563	0
2024-06-05 21:55:00	1.27531	1.275374	1.27531	0
2024-06-05 22:00:00	1.27531	1.275374	1.27531	0
2024-06-05 22:05:00	1.27563	1.275406	1.27563	0
2024-06-05 22:10:00	1.27531	1.275406	1.27531	0
2024-06-05 22:15:00	1.27563	1.275438	1.27563	0
2024-06-05 22:20:00	1.27563	1.27547	1.27563	0
2024-06-05 22:25:00	1.27531	1.27547	1.27531	0
2024-06-05 22:30:00	1.27531	1.27547	1.27531	0
2024-06-05 22:35:00	1.27531	1.275438	1.27531	0
2024-06-05 22:40:00	1.27531	1.275406	1.27531	0
2024-06-05 22:45:00	1.27563	1.275438	1.27563	0
2024-06-05 22:50:00	1.27531	1.275438	1.27531	0
2024-06-05 22:55:00	1.27531	1.275406	1.27531	0
2024-06-05 23:00:00	1.27531	1.275406	1.27531	0
2024-06-05 23:05:00	1.27531	1.275374	1.27531	0
2024-06-05 23:10:00	1.27531	1.275342	1.27531	0
2024-06-05 23:15:00	1.27563	1.275374	1.27563	0
2024-06-05 23:20:00	1.27531	1.275374	1.27531	0
2024-06-05 23:25:00	1.27531	1.275374	1.27531	0
2024-06-05 23:30:00	1.27531	1.275374	1.27531	0
2024-06-05 23:35:00	1.27531	1.275342	1.27531	0
2024-06-05 23:40:00	1.27563	1.275374	1.27563	0
2024-06-05 23:45:00	1.27531	1.275374	1.27531	0
2024-06-05 23:50:00	1.27531	1.275374	1.27531	0
2024-06-05 23:55:00	1.27531	1.275374	1.27531	0
2024-06-06 00:00:00	1.27531	1.275374	1.27531	0
2024-06-06 00:05:00	1.27595	1.275406	1.27595	0
2024-06-06 00:10:00	1.27531	1.275406	1.27531	0
2024-06-06 00:15:00	1.27563	1.275438	1.27563	0
2024-06-06 00:20:00	1.27563	1.27547	1.27563	0
2024-06-06 00:25:00	1.27563	1.275502	1.27563	0
2024-06-06 00:30:00	1.27531	1.27547	1.27531	0
2024-06-06 00:35:00	1.27563	1.275502	1.27563	0
2024-06-06 00:40:00	1.27531	1.275502	1.27531	0
2024-06-06 00:45:00	1.27563	1.275534	1.27563	0
2024-06-06 00:50:00	1.27531	1.275534	1.27531	0
2024-06-06 00:55:00	1.27563	1.275502	1.27563	0
2024-06-06 01:00:00	1.27531	1.275502	1.27531	0
2024-06-06 01:05:00	1.27531	1.27547	1.27531	0
2024-06-06 01:10:00	1.27531	1.275438	1.27531	0
2024-06-06 01:15:00	1.27531	1.275406	1.27531	0
2024-06-06 01:20:00	1.27531	1.275406	1.27531	0
2024-06-06 01:25:00	1.27531	1.275374	1.27531	0
2024-06-06 01:30:00	1.27563	1.275406	1.27563	0
2024-06-06 01:35:00	1.27531	1.275374	1.27531	0
2024-06-06 01:40:00	1.27531	1.275374	1.27531	0
2024-06-06 01:45:00	1.27531	1.275342	1.27531	0
2024-06-06 01:50:00	1.27563	1.275374	1.27563	0
2024-06-06 01:55:00	1.27563	1.275406	1.27563	0
2024-06-06 02:00:00	1.27563	1.275438	1.27563	0
2024-06-06 02:05:00	1.27531	1.275438	1.27531	0
2024-06-06 02:10:00	1.27563	1.27547	1.27563	0
2024-06-06 02:15:00	1.27531	1.27547	1.27531	0
2024-06-06 02:20:00	1.27595	1.275502	1.27595	0
2024-06-06 02:25:00	1.27531	1.275502	1.27531	0
2024-06-06 02:30:00	1.27531	1.275502	1.27531	0
2024-06-06 02:35:00	1.27531	1.275502	1.27531	0
2024-06-06 02:40:00	1.27531	1.27547	1.27531	0
2024-06-06 02:45:00	1.27531	1.275438	1.27531	0
2024-06-06 02:50:00	1.27563	1.275438	1.27563	0
2024-06-06 02:55:00	1.27531	1.275438	1.27531	0
2024-06-06 03:00:00	1.27563	1.275438	1.27563	0
2024-06-06 03:05:00	1.27531	1.275438	1.27531	0
2024-06-06 03:10:00	1.27531	1.275374	1.27531	0
2024-06-06 03:15:00	1.27531	1.275374	1.27531	0
2024-06-06 03:20:00	1.27531	1.275374	1.27531	0
2024-06-06 03:25:00	1.27531	1.275374	1.27531	0
2024-06-06 03:30:00	1.27531	1.275374	1.27531	0
2024-06-06 03:35:00	1.27531	1.275374	1.27531	0
2024-06-06 03:40:00	1.27531	1.275342	1.27531	0
2024-06-06 03:45:00	1.27531	1.275342	1.27531	0
2024-06-06 03:50:00	1.27531	1.27531	1.27531	0
2024-06-06 03:55:00	1.27531	1.27531	1.27531	0
2024-06-06 04:00:00	1.27595	1.275374	1.27595	0
2024-06-06 04:05:00	1.27531	1.275374	1.27531	0
2024-06-06 04:10:00	1.27531	1.275374	1.27531	0
2024-06-06 04:15:00	1.27531	1.275374	1.27531	0
2024-06-06 04:20:00	1.275	1.275343	1.275	0
2024-06-06 04:25:00	1.275	1.275312	1.275	0
2024-06-06 04:30:00	1.27531	1.275312	1.27531	0
2024-06-06 04:35:00	1.27531	1.275312	1.27531	0
2024-06-06 04:40:00	1.27531	1.275312	1.27531	0
2024-06-06 04:45:00	1.27563	1.275344	1.27563	0
2024-06-06 04:50:00	1.27531	1.27528	1.27531	0
2024-06-06 04:55:00	1.27531	1.27528	1.27531	0
2024-06-06 05:00:00	1.27563	1.275312	1.27563	0
2024-06-06 05:05:00	1.27531	1.275312	1.27531	0
2024-06-06 05:10:00	1.27531	1.275343	1.27531	0
2024-06-06 05:15:00	1.27531	1.275374	1.27531	0
2024-06-06 05:20:00	1.27531	1.275374	1.27531	0
2024-06-06 05:25:00	1.27816	1.275659	1.27816	0
2024-06-06 05:30:00	1.2807	1.276198	1.2807	0
2024-06-06 05:35:00	1.28038	1.276673	1.28038	0
2024-06-06 05:40:00	1.27753	1.276895	1.27753	0
2024-06-06 05:45:00	1.27595	1.276959	1.27595	0
2024-06-06 05:50:00	1.27531	1.276927	1.27531	0
2024-06-06 05:55:00	1.27531	1.276927	1.27531	0
2024-06-06 06:00:00	1.27531	1.276927	1.27531	0
2024-06-06 06:05:00	1.275	1.276896	1.275	0
2024-06-06 06:10:00	1.275	1.276865	1.275	0
2024-06-06 06:15:00	1.27468	1.276517	1.27468	0
2024-06-06 06:20:00	1.27468	1.275915	1.27468	0
2024-06-06 06:25:00	1.27468	1.275345	1.27468	0
2024-06-06 06:30:00	1.275	1.275092	1.275	0
2024-06-06 06:35:00	1.275	1.274997	1.275	0
2024-06-06 06:40:00	1.27468	1.274934	1.27468	0
2024-06-06 06:45:00	1.27531	1.274934	1.27531	0
2024-06-06 06:50:00	1.275	1.274903	1.275	0
2024-06-06 06:55:00	1.275	1.274903	1.275	0
2024-06-06 07:00:00	1.275	1.274903	1.275	0
2024-06-06 07:05:00	1.27468	1.274903	1.27468	0
2024-06-06 07:10:00	1.275	1.274935	1.275	0
2024-06-06 07:15:00	1.275	1.274967	1.275	0
2024-06-06 07:20:00	1.275	1.274967	1.275	0
2024-06-06 07:25:00	1.27531	1.274998	1.27531	0
2024-06-06 07:30:00	1.27531	1.275061	1.27531	0
2024-06-06 07:35:00	1.27531	1.275061	1.27531	0
2024-06-06 07:40:00	1.27531	1.275092	1.27531	0
2024-06-06 07:45:00	1.275	1.275092	1.275	0
2024-06-06 07:50:00	1.27595	1.275187	1.27595	0
2024-06-06 07:55:00	1.27658	1.275377	1.27658	0
2024-06-06 08:00:00	1.27785	1.275662	1.27785	0
2024-06-06 08:05:00	1.27785	1.275947	1.27785	0
2024-06-06 08:10:00	1.27848	1.276295	1.27848	0
2024-06-06 08:15:00	1.2788	1.276644	1.2788	0
2024-06-06 08:20:00	1.2788	1.276993	1.2788	0
2024-06-06 08:25:00	1.27658	1.27712	1.27658	0
2024-06-06 08:30:00	1.27468	1.277057	1.27468	0
2024-06-06 08:35:00	1.2731	1.276867	1.2731	0
2024-06-06 08:40:00	1.27531	1.276803	1.27531	0
2024-06-06 08:45:00	1.27753	1.276898	1.27753	0
2024-06-06 08:50:00	1.27785	1.276898	1.27785	0
2024-06-06 08:55:00	1.2788	1.276993	1.2788	0
2024-06-06 09:00:00	1.27943	1.277088	1.27943	0
2024-06-06 09:05:00	1.27658	1.276866	1.27658	0
2024-06-06 09:10:00	1.27468	1.276454	1.27468	0
2024-06-06 09:15:00	1.27373	1.276169	1.27373	0
2024-06-06 09:20:00	1.27373	1.276074	1.27373	0
2024-06-06 09:25:00	1.27278	1.276042	1.27278	0
2024-06-06 09:30:00	1.27278	1.275789	1.27278	0
2024-06-06 09:35:00	1.27246	1.275282	1.27246	0
2024-06-06 09:40:00	1.27151	1.274648	1.27151	0
2024-06-06 09:45:00	1.275	1.274268	1.275	0
2024-06-06 09:50:00	1.27658	1.273983	1.27658	0
2024-06-06 09:55:00	1.27816	1.274141	1.27816	0
2024-06-06 10:00:00	1.27722	1.274395	1.27722	0
2024-06-06 10:05:00	1.2769	1.274712	1.2769	0
2024-06-06 10:10:00	1.27816	1.275155	1.27816	0
2024-06-06 10:15:00	1.27785	1.275662	1.27785	0
2024-06-06 10:20:00	1.27658	1.276042	1.27658	0
2024-06-06 10:25:00	1.27595	1.276391	1.27595	0
2024-06-06 10:30:00	1.27531	1.276771	1.27531	0
2024-06-06 10:35:00	1.275	1.276771	1.275	0
2024-06-06 10:40:00	1.27468	1.276581	1.27468	0
2024-06-06 10:45:00	1.275	1.276265	1.275	0
2024-06-06 10:50:00	1.27468	1.276011	1.27468	0
2024-06-06 10:55:00	1.275	1.275821	1.275	0
2024-06-06 11:00:00	1.275	1.275505	1.275	0
2024-06-06 11:05:00	1.27531	1.275251	1.27531	0
2024-06-06 11:10:00	1.275	1.275093	1.275	0
2024-06-06 11:15:00	1.275	1.274998	1.275	0
2024-06-06 11:20:00	1.27531	1.274998	1.27531	0
2024-06-06 11:25:00	1.275	1.274998	1.275	0
2024-06-06 11:30:00	1.27468	1.274998	1.27468	0
2024-06-06 11:35:00	1.275	1.274998	1.275	0
2024-06-06 11:40:00	1.275	1.27503	1.275	0
2024-06-06 11:45:00	1.27531	1.275061	1.27531	0
2024-06-06 11:50:00	1.275	1.275061	1.275	0
2024-06-06 11:55:00	1.275	1.27503	1.275	0
2024-06-06 12:00:00	1.275	1.27503	1.275	0
2024-06-06 12:05:00	1.27436	1.274966	1.27436	0
2024-06-06 12:10:00	1.275	1.274935	1.275	0
2024-06-06 12:15:00	1.27531	1.274966	1.27531	0
2024-06-06 12:20:00	1.27531	1.275029	1.27531	0
2024-06-06 12:25:00	1.27531	1.27506	1.27531	0
2024-06-06 12:30:00	1.27531	1.275091	1.27531	0
2024-06-06 12:35:00	1.27531	1.275091	1.27531	0
2024-06-06 12:40:00	1.27531	1.275122	1.27531	0
2024-06-06 12:45:00	1.275	1.275122	1.275	0
2024-06-06 12:50:00	1.27595	1.275217	1.27595	0
2024-06-06 12:55:00	1.27753	1.275534	1.27753	0
2024-06-06 13:00:00	1.27658	1.275692	1.27658	0
2024-06-06 13:05:00	1.27658	1.275819	1.27658	0
2024-06-06 13:10:00	1.27627	1.275915	1.27627	0
2024-06-06 13:15:00	1.27531	1.275915	1.27531	0
2024-06-06 13:20:00	1.27563	1.275947	1.27563	0
2024-06-06 13:25:00	1.27627	1.276043	1.27627	0
2024-06-06 13:30:00	1.2769	1.276202	1.2769	0
2024-06-06 13:35:00	1.27627	1.276329	1.27627	0
2024-06-06 13:40:00	1.27563	1.276297	1.27563	0
2024-06-06 13:45:00	1.27563	1.276107	1.27563	0
2024-06-06 13:50:00	1.27531	1.27598	1.27531	0
2024-06-06 13:55:00	1.27531	1.275853	1.27531	0
2024-06-06 14:00:00	1.27531	1.275757	1.27531	0
2024-06-06 14:05:00	1.275	1.275726	1.275	0
2024-06-06 14:10:00	1.27531	1.275694	1.27531	0
2024-06-06 14:15:00	1.27531	1.275598	1.27531	0
2024-06-06 14:20:00	1.27531	1.275439	1.27531	0
2024-06-06 14:25:00	1.27531	1.275343	1.27531	0
2024-06-06 14:30:00	1.27531	1.275311	1.27531	0
2024-06-06 14:35:00	1.27531	1.275279	1.27531	0
2024-06-06 14:40:00	1.27531	1.275279	1.27531	0
2024-06-06 14:45:00	1.27595	1.275343	1.27595	0
2024-06-06 14:50:00	1.27531	1.275343	1.27531	0
2024-06-06 14:55:00	1.27531	1.275374	1.27531	0
2024-06-06 15:00:00	1.27531	1.275374	1.27531	0
2024-06-06 15:05:00	1.27531	1.275374	1.27531	0
2024-06-06 15:10:00	1.27531	1.275374	1.27531	0
2024-06-06 15:15:00	1.27531	1.275374	1.27531	0
2024-06-06 15:20:00	1.27531	1.275374	1.27531	0
2024-06-06 15:25:00	1.27531	1.275374	1.27531	0
2024-06-06 15:30:00	1.275	1.275343	1.275	0
2024-06-06 15:35:00	1.27531	1.275279	1.27531	0
2024-06-06 15:40:00	1.27531	1.275279	1.27531	0
2024-06-06 15:45:00	1.27563	1.275311	1.27563	0
2024-06-06 15:50:00	1.27531	1.275311	1.27531	0
2024-06-06 15:55:00	1.27531	1.275311	1.27531	0
2024-06-06 16:00:00	1.27531	1.275311	1.27531	0
2024-06-06 16:05:00	1.27531	1.275311	1.27531	0
2024-06-06 16:10:00	1.27531	1.275311	1.27531	0
2024-06-06 16:15:00	1.27531	1.275311	1.27531	0
2024-06-06 16:20:00	1.27531	1.275342	1.27531	0
2024-06-06 16:25:00	1.27531	1.275342	1.27531	0
2024-06-06 16:30:00	1.27531	1.275342	1.27531	0
2024-06-06 16:35:00	1.27531	1.27531	1.27531	0
2024-06-06 16:40:00	1.27563	1.275342	1.27563	0
2024-06-06 16:45:00	1.27531	1.275342	1.27531	0
2024-06-06 16:50:00	1.27531	1.275342	1.27531	0
2024-06-06 16:55:00	1.27531	1.275342	1.27531	0
2024-06-06 17:00:00	1.27595	1.275406	1.27595	0
2024-06-06 17:05:00	1.27531	1.275406	1.27531	0
2024-06-06 17:10:00	1.27531	1.275406	1.27531	0
2024-06-06 17:15:00	1.27531	1.275406	1.27531	0
2024-06-06 17:20:00	1.27531	1.275406	1.27531	0
2024-06-06 17:25:00	1.27531	1.275406	1.27531	0
2024-06-06 17:30:00	1.27531	1.275374	1.27531	0
2024-06-06 17:35:00	1.27595	1.275438	1.27595	0
2024-06-06 17:40:00	1.27563	1.27547	1.27563	0
2024-06-06 17:45:00	1.27563	1.275502	1.27563	0
2024-06-06 17:50:00	1.27531	1.275438	1.27531	0
2024-06-06 17:55:00	1.27531	1.275438	1.27531	0
2024-06-06 18:00:00	1.27531	1.275438	1.27531	0
2024-06-06 18:05:00	1.27563	1.27547	1.27563	0
2024-06-06 18:10:00	1.27531	1.27547	1.27531	0
2024-06-06 18:15:00	1.27531	1.27547	1.27531	0
2024-06-06 18:20:00	1.27531	1.27547	1.27531	0
2024-06-06 18:25:00	1.27531	1.275406	1.27531	0
2024-06-06 18:30:00	1.27531	1.275374	1.27531	0
2024-06-06 18:35:00	1.27531	1.275342	1.27531	0
2024-06-06 18:40:00	1.27531	1.275342	1.27531	0
2024-06-06 18:45:00	1.27531	1.275342	1.27531	0
2024-06-06 18:50:00	1.27531	1.275342	1.27531	0
2024-06-06 18:55:00	1.27531	1.27531	1.27531	0
2024-06-06 19:00:00	1.27531	1.27531	1.27531	0
2024-06-06 19:05:00	1.27563	1.275342	1.27563	0
2024-06-06 19:10:00	1.27531	1.275342	1.27531	0
2024-06-06 19:15:00	1.27563	1.275374	1.27563	0
2024-06-06 19:20:00	1.27563	1.275406	1.27563	0
2024-06-06 19:25:00	1.27531	1.275406	1.27531	0
2024-06-06 19:30:00	1.27531	1.275406	1.27531	0
2024-06-06 19:35:00	1.27531	1.275406	1.27531	0
2024-06-06 19:40:00	1.27531	1.275406	1.27531	0
2024-06-06 19:45:00	1.27563	1.275438	1.27563	0
2024-06-06 19:50:00	1.27531	1.275438	1.27531	0
2024-06-06 19:55:00	1.27531	1.275406	1.27531	0
2024-06-06 20:00:00	1.27531	1.275406	1.27531	0
2024-06-06 20:05:00	1.27531	1.275374	1.27531	0
2024-06-06 20:10:00	1.27531	1.275342	1.27531	0
2024-06-06 20:15:00	1.275	1.275311	1.275	0
2024-06-06 20:20:00	1.27531	1.275311	1.27531	0
2024-06-06 20:25:00	1.27531	1.275311	1.27531	0
2024-06-06 20:30:00	1.27531	1.275311	1.27531	0
2024-06-06 20:35:00	1.27531	1.275279	1.27531	0
2024-06-06 20:40:00	1.27531	1.275279	1.27531	0
2024-06-06 20:45:00	1.27531	1.275279	1.27531	0
2024-06-06 20:50:00	1.27531	1.275279	1.27531	0
2024-06-06 20:55:00	1.27531	1.275279	1.27531	0
2024-06-06 21:00:00	1.27531	1.275279	1.27531	0
2024-06-06 21:05:00	1.27531	1.27531	1.27531	0
2024-06-06 21:10:00	1.27531	1.27531	1.27531	0
2024-06-06 21:15:00	1.27531	1.27531	1.27531	0
2024-06-06 21:20:00	1.27531	1.27531	1.27531	0
2024-06-06 21:25:00	1.27531	1.27531	1.27531	0
2024-06-06 21:30:00	1.27531	1.27531	1.27531	0
2024-06-06 21:35:00	1.27563	1.275342	1.27563	0
2024-06-06 21:40:00	1.27531	1.275342	1.27531	0
2024-06-06 21:45:00	1.27531	1.275342	1.27531	0
2024-06-06 21:50:00	1.27531	1.275342	1.27531	0
2024-06-06 21:55:00	1.27531	1.275342	1.27531	0
2024-06-06 22:00:00	1.275	1.275311	1.275	0
2024-06-06 22:05:00	1.27531	1.275311	1.27531	0
2024-06-06 22:10:00	1.275	1.27528	1.275	0
2024-06-06 22:15:00	1.27468	1.275217	1.27468	0
2024-06-06 22:20:00	1.27531	1.275217	1.27531	0
2024-06-06 22:25:00	1.27531	1.275185	1.27531	0
2024-06-06 22:30:00	1.27531	1.275185	1.27531	0
2024-06-06 22:35:00	1.27531	1.275185	1.27531	0
2024-06-06 22:40:00	1.27531	1.275185	1.27531	0
2024-06-06 22:45:00	1.27531	1.275185	1.27531	0
2024-06-06 22:50:00	1.275	1.275185	1.275	0
2024-06-06 22:55:00	1.27531	1.275185	1.27531	0
2024-06-06 23:00:00	1.27531	1.275216	1.27531	0
2024-06-06 23:05:00	1.275	1.275248	1.275	0
2024-06-06 23:10:00	1.27531	1.275248	1.27531	0
2024-06-06 23:15:00	1.27531	1.275248	1.27531	0
2024-06-06 23:20:00	1.27531	1.275248	1.27531	0
2024-06-06 23:25:00	1.27531	1.275248	1.27531	0
2024-06-06 23:30:00	1.27531	1.275248	1.27531	0
2024-06-06 23:35:00	1.275	1.275217	1.275	0
2024-06-06 23:40:00	1.27531	1.275248	1.27531	0
2024-06-06 23:45:00	1.27531	1.275248	1.27531	0
2024-06-06 23:50:00	1.27531	1.275248	1.27531	0
2024-06-06 23:55:00	1.27531	1.275279	1.27531	0
2024-06-07 00:00:00	1.27468	1.275216	1.27468	0
2024-06-07 00:05:00	1.27531	1.275216	1.27531	0
2024-06-07 00:10:00	1.27531	1.275216	1.27531	0
2024-06-07 00:15:00	1.27468	1.275153	1.27468	0
2024-06-07 00:20:00	1.275	1.275122	1.275	0
2024-06-07 00:25:00	1.27531	1.275153	1.27531	0
2024-06-07 00:30:00	1.275	1.275122	1.275	0
2024-06-07 00:35:00	1.27531	1.275122	1.27531	0
2024-06-07 00:40:00	1.275	1.275091	1.275	0
2024-06-07 00:45:00	1.27531	1.275091	1.27531	0
2024-06-07 00:50:00	1.275	1.275123	1.275	0
2024-06-07 00:55:00	1.27531	1.275123	1.27531	0
2024-06-07 01:00:00	1.275	1.275092	1.275	0
2024-06-07 01:05:00	1.27531	1.275155	1.27531	0
2024-06-07 01:10:00	1.275	1.275155	1.275	0
2024-06-07 01:15:00	1.27531	1.275155	1.27531	0
2024-06-07 01:20:00	1.275	1.275155	1.275	0
2024-06-07 01:25:00	1.27468	1.275092	1.27468	0
2024-06-07 01:30:00	1.275	1.275092	1.275	0
2024-06-07 01:35:00	1.27468	1.275029	1.27468	0
2024-06-07 01:40:00	1.275	1.275029	1.275	0
2024-06-07 01:45:00	1.275	1.274998	1.275	0
2024-06-07 01:50:00	1.27468	1.274966	1.27468	0
2024-06-07 01:55:00	1.275	1.274935	1.275	0
2024-06-07 02:00:00	1.27436	1.274871	1.27436	0
2024-06-07 02:05:00	1.275	1.27484	1.275	0
2024-06-07 02:10:00	1.27436	1.274776	1.27436	0
2024-06-07 02:15:00	1.27468	1.274776	1.27468	0
2024-06-07 02:20:00	1.275	1.274776	1.275	0
2024-06-07 02:25:00	1.27468	1.274776	1.27468	0
2024-06-07 02:30:00	1.27468	1.274744	1.27468	0
2024-06-07 02:35:00	1.27468	1.274712	1.27468	0
2024-06-07 02:40:00	1.27436	1.27468	1.27436	0
2024-06-07 02:45:00	1.27436	1.274616	1.27436	0
2024-06-07 02:50:00	1.27468	1.274648	1.27468	0
2024-06-07 02:55:00	1.27468	1.274616	1.27468	0
2024-06-07 03:00:00	1.27468	1.274648	1.27468	0
2024-06-07 03:05:00	1.275	1.27468	1.275	0
2024-06-07 03:10:00	1.27436	1.274616	1.27436	0
2024-06-07 03:15:00	1.27436	1.274584	1.27436	0
2024-06-07 03:20:00	1.27436	1.274552	1.27436	0
2024-06-07 03:25:00	1.27468	1.274552	1.27468	0
2024-06-07 03:30:00	1.27468	1.274584	1.27468	0
2024-06-07 03:35:00	1.27468	1.274616	1.27468	0
2024-06-07 03:40:00	1.27405	1.274553	1.27405	0
2024-06-07 03:45:00	1.27436	1.274521	1.27436	0
2024-06-07 03:50:00	1.27436	1.274489	1.27436	0
2024-06-07 03:55:00	1.27436	1.274425	1.27436	0
2024-06-07 04:00:00	1.27436	1.274425	1.27436	0
2024-06-07 04:05:00	1.27436	1.274425	1.27436	0
2024-06-07 04:10:00	1.27436	1.274425	1.27436	0
2024-06-07 04:15:00	1.27436	1.274393	1.27436	0
2024-06-07 04:20:00	1.27405	1.27433	1.27405	0
2024-06-07 04:25:00	1.27405	1.274267	1.27405	0
2024-06-07 04:30:00	1.27468	1.27433	1.27468	0
2024-06-07 04:35:00	1.27405	1.274299	1.27405	0
2024-06-07 04:40:00	1.27405	1.274268	1.27405	0
2024-06-07 04:45:00	1.27436	1.274268	1.27436	0
2024-06-07 04:50:00	1.27405	1.274237	1.27405	0
2024-06-07 04:55:00	1.27436	1.274237	1.27436	0
2024-06-07 05:00:00	1.27405	1.274206	1.27405	0
2024-06-07 05:05:00	1.27405	1.274175	1.27405	0
2024-06-07 05:10:00	1.27405	1.274175	1.27405	0
2024-06-07 05:15:00	1.27436	1.274206	1.27436	0
2024-06-07 05:20:00	1.27405	1.274143	1.27405	0
2024-06-07 05:25:00	1.2769	1.274428	1.2769	0
2024-06-07 05:30:00	1.27848	1.274871	1.27848	0
2024-06-07 05:35:00	1.27627	1.275062	1.27627	0
2024-06-07 05:40:00	1.27468	1.275125	1.27468	0
2024-06-07 05:45:00	1.27405	1.275094	1.27405	0
2024-06-07 05:50:00	1.27405	1.275094	1.27405	0
2024-06-07 05:55:00	1.27405	1.275094	1.27405	0
2024-06-07 06:00:00	1.27405	1.275094	1.27405	0
2024-06-07 06:05:00	1.27405	1.275063	1.27405	0
2024-06-07 06:10:00	1.27278	1.274936	1.27278	0
2024-06-07 06:15:00	1.27405	1.274651	1.27405	0
2024-06-07 06:20:00	1.2731	1.274113	1.2731	0
2024-06-07 06:25:00	1.27373	1.273859	1.27373	0
2024-06-07 06:30:00	1.27373	1.273764	1.27373	0
2024-06-07 06:35:00	1.27373	1.273732	1.27373	0
2024-06-07 06:40:00	1.27373	1.2737	1.27373	0
2024-06-07 06:45:00	1.27373	1.273668	1.27373	0
2024-06-07 06:50:00	1.27373	1.273636	1.27373	0
2024-06-07 06:55:00	1.27373	1.273604	1.27373	0
2024-06-07 07:00:00	1.27405	1.273731	1.27405	0
2024-06-07 07:05:00	1.27373	1.273699	1.27373	0
2024-06-07 07:10:00	1.27405	1.273794	1.27405	0
2024-06-07 07:15:00	1.27373	1.273794	1.27373	0
2024-06-07 07:20:00	1.27373	1.273794	1.27373	0
2024-06-07 07:25:00	1.27405	1.273826	1.27405	0
2024-06-07 07:30:00	1.27341	1.273794	1.27341	0
2024-06-07 07:35:00	1.27405	1.273826	1.27405	0
2024-06-07 07:40:00	1.27341	1.273794	1.27341	0
2024-06-07 07:45:00	1.27405	1.273826	1.27405	0
2024-06-07 07:50:00	1.27405	1.273826	1.27405	0
2024-06-07 07:55:00	1.27405	1.273858	1.27405	0
2024-06-07 08:00:00	1.27373	1.273826	1.27373	0
2024-06-07 08:05:00	1.27341	1.273794	1.27341	0
2024-06-07 08:10:00	1.27373	1.273794	1.27373	0
2024-06-07 08:15:00	1.27373	1.273762	1.27373	0
2024-06-07 08:20:00	1.27341	1.273762	1.27341	0
2024-06-07 08:25:00	1.27373	1.27373	1.27373	0
2024-06-07 08:30:00	1.27341	1.27373	1.27341	0
2024-06-07 08:35:00	1.27278	1.273603	1.27278	0
2024-06-07 08:40:00	1.27341	1.273539	1.27341	0
2024-06-07 08:45:00	1.2731	1.273444	1.2731	0
2024-06-07 08:50:00	1.2731	1.273381	1.2731	0
2024-06-07 08:55:00	1.2731	1.27335	1.2731	0
2024-06-07 09:00:00	1.27341	1.273318	1.27341	0
2024-06-07 09:05:00	1.2731	1.273255	1.2731	0
2024-06-07 09:10:00	1.27405	1.273319	1.27405	0
2024-06-07 09:15:00	1.27278	1.273224	1.27278	0
2024-06-07 09:20:00	1.2731	1.273193	1.2731	0
2024-06-07 09:25:00	1.27341	1.273256	1.27341	0
2024-06-07 09:30:00	1.27341	1.273256	1.27341	0
2024-06-07 09:35:00	1.27341	1.273287	1.27341	0
2024-06-07 09:40:00	1.27341	1.273318	1.27341	0
2024-06-07 09:45:00	1.27373	1.273381	1.27373	0
2024-06-07 09:50:00	1.27341	1.273381	1.27341	0
2024-06-07 09:55:00	1.27341	1.273412	1.27341	0
2024-06-07 10:00:00	1.27373	1.27338	1.27373	0
2024-06-07 10:05:00	1.27341	1.273443	1.27341	0
2024-06-07 10:10:00	1.2731	1.273443	1.2731	0
2024-06-07 10:15:00	1.27341	1.273443	1.27341	0
2024-06-07 10:20:00	1.2731	1.273412	1.2731	0
2024-06-07 10:25:00	1.27341	1.273412	1.27341	0
2024-06-07 10:30:00	1.27278	1.273349	1.27278	0
2024-06-07 10:35:00	1.2731	1.273286	1.2731	0
2024-06-07 10:40:00	1.2731	1.273255	1.2731	0
2024-06-07 10:45:00	1.2731	1.273224	1.2731	0
2024-06-07 10:50:00	1.27278	1.273129	1.27278	0
2024-06-07 10:55:00	1.2731	1.273098	1.2731	0
2024-06-07 11:00:00	1.27278	1.273066	1.27278	0
2024-06-07 11:05:00	1.27278	1.273003	1.27278	0
2024-06-07 11:10:00	1.27436	1.273129	1.27436	0
2024-06-07 11:15:00	1.27468	1.273256	1.27468	0
2024-06-07 11:20:00	1.27531	1.273509	1.27531	0
2024-06-07 11:25:00	1.27531	1.27373	1.27531	0
2024-06-07 11:30:00	1.27531	1.273951	1.27531	0
2024-06-07 11:35:00	1.275	1.274141	1.275	0
2024-06-07 11:40:00	1.27341	1.274204	1.27341	0
2024-06-07 11:45:00	1.27278	1.274172	1.27278	0
2024-06-07 11:50:00	1.27278	1.274172	1.27278	0
2024-06-07 11:55:00	1.27278	1.274172	1.27278	0
2024-06-07 12:00:00	1.27278	1.274014	1.27278	0
2024-06-07 12:05:00	1.27278	1.273824	1.27278	0
2024-06-07 12:10:00	1.27278	1.273571	1.27278	0
2024-06-07 12:15:00	1.27278	1.273318	1.27278	0
2024-06-07 12:20:00	1.27468	1.273255	1.27468	0
2024-06-07 12:25:00	1.27405	1.27316	1.27405	0
2024-06-07 12:30:00	1.27405	1.273224	1.27405	0
2024-06-07 12:35:00	1.2731	1.273256	1.2731	0
2024-06-07 12:40:00	1.27278	1.273256	1.27278	0
2024-06-07 12:45:00	1.27278	1.273256	1.27278	0
2024-06-07 12:50:00	1.27278	1.273256	1.27278	0
2024-06-07 12:55:00	1.27246	1.273224	1.27246	0
2024-06-07 13:00:00	1.27246	1.273192	1.27246	0
2024-06-07 13:05:00	1.27278	1.273192	1.27278	0
2024-06-07 13:10:00	1.27278	1.273002	1.27278	0
2024-06-07 13:15:00	1.27278	1.272875	1.27278	0
2024-06-07 13:20:00	1.27278	1.272748	1.27278	0
2024-06-07 13:25:00	1.27278	1.272716	1.27278	0
2024-06-07 13:30:00	1.27278	1.272716	1.27278	0
2024-06-07 13:35:00	1.27278	1.272716	1.27278	0
2024-06-07 13:40:00	1.27278	1.272716	1.27278	0
2024-06-07 13:45:00	1.27278	1.272748	1.27278	0
2024-06-07 13:50:00	1.27278	1.27278	1.27278	0
2024-06-07 13:55:00	1.27278	1.27278	1.27278	0
2024-06-07 14:00:00	1.27278	1.27278	1.27278	0
2024-06-07 14:05:00	1.27278	1.27278	1.27278	0
2024-06-07 14:10:00	1.27278	1.27278	1.27278	0
2024-06-07 14:15:00	1.27278	1.27278	1.27278	0
2024-06-07 14:20:00	1.27278	1.27278	1.27278	0
2024-06-07 14:25:00	1.27246	1.272748	1.27246	0
2024-06-07 14:30:00	1.27278	1.272748	1.27278	0
2024-06-07 14:35:00	1.27215	1.272685	1.27215	0
2024-06-07 14:40:00	1.27246	1.272653	1.27246	0
2024-06-07 14:45:00	1.27246	1.272621	1.27246	0
2024-06-07 14:50:00	1.27246	1.272589	1.27246	0
2024-06-07 14:55:00	1.27246	1.272557	1.27246	0
2024-06-07 15:00:00	1.27246	1.272525	1.27246	0
2024-06-07 15:05:00	1.27215	1.272462	1.27215	0
2024-06-07 15:10:00	1.27215	1.272399	1.27215	0
2024-06-07 15:15:00	1.27278	1.272431	1.27278	0
2024-06-07 15:20:00	1.27246	1.272399	1.27246	0
2024-06-07 15:25:00	1.27278	1.272462	1.27278	0
2024-06-07 15:30:00	1.27278	1.272494	1.27278	0
2024-06-07 15:35:00	1.27246	1.272494	1.27246	0
2024-06-07 15:40:00	1.27246	1.272494	1.27246	0
2024-06-07 15:45:00	1.27278	1.272526	1.27278	0
2024-06-07 15:50:00	1.27215	1.272495	1.27215	0
2024-06-07 15:55:00	1.27278	1.272558	1.27278	0
2024-06-07 16:00:00	1.27278	1.272621	1.27278	0
2024-06-07 16:05:00	1.27246	1.272589	1.27246	0
2024-06-07 16:10:00	1.27278	1.272621	1.27278	0
2024-06-07 16:15:00	1.27278	1.272621	1.27278	0
2024-06-07 16:20:00	1.27246	1.272589	1.27246	0
2024-06-07 16:25:00	1.27278	1.272621	1.27278	0
2024-06-07 16:30:00	1.27246	1.272621	1.27246	0
2024-06-07 16:35:00	1.27278	1.272621	1.27278	0
2024-06-07 16:40:00	1.27246	1.272652	1.27246	0
2024-06-07 16:45:00	1.27246	1.27262	1.27246	0
2024-06-07 16:50:00	1.27246	1.272588	1.27246	0
2024-06-07 16:55:00	1.27246	1.272588	1.27246	0
2024-06-07 17:00:00	1.27215	1.272525	1.27215	0
2024-06-07 17:05:00	1.27246	1.272493	1.27246	0
2024-06-07 17:10:00	1.27246	1.272493	1.27246	0
2024-06-07 17:15:00	1.27215	1.27243	1.27215	0
2024-06-07 17:20:00	1.27215	1.272399	1.27215	0
2024-06-07 17:25:00	1.27246	1.272367	1.27246	0
2024-06-07 17:30:00	1.27215	1.272336	1.27215	0
2024-06-07 17:35:00	1.27215	1.272305	1.27215	0
2024-06-07 17:40:00	1.27246	1.272305	1.27246	0
2024-06-07 17:45:00	1.27215	1.272274	1.27215	0
2024-06-07 17:50:00	1.27215	1.272274	1.27215	0
2024-06-07 17:55:00	1.27215	1.272243	1.27215	0
2024-06-07 18:00:00	1.27278	1.272275	1.27278	0
2024-06-07 18:05:00	1.27246	1.272306	1.27246	0
2024-06-07 18:10:00	1.27278	1.272369	1.27278	0
2024-06-07 18:15:00	1.27246	1.272369	1.27246	0
2024-06-07 18:20:00	1.27183	1.272337	1.27183	0
2024-06-07 18:25:00	1.27215	1.272337	1.27215	0
2024-06-07 18:30:00	1.27215	1.272306	1.27215	0
2024-06-07 18:35:00	1.27246	1.272337	1.27246	0
2024-06-07 18:40:00	1.27246	1.272368	1.27246	0
2024-06-07 18:45:00	1.27215	1.272368	1.27215	0
2024-06-07 18:50:00	1.27183	1.272273	1.27183	0
2024-06-07 18:55:00	1.27246	1.272273	1.27246	0
2024-06-07 19:00:00	1.27215	1.27221	1.27215	0
2024-06-07 19:05:00	1.27183	1.272147	1.27183	0
2024-06-07 19:10:00	1.27215	1.272179	1.27215	0
2024-06-07 19:15:00	1.27183	1.272147	1.27183	0
2024-06-07 19:20:00	1.27215	1.272147	1.27215	0
2024-06-07 19:25:00	1.27183	1.272084	1.27183	0
2024-06-07 19:30:00	1.27246	1.272084	1.27246	0
2024-06-07 19:35:00	1.27183	1.272052	1.27183	0
2024-06-07 19:40:00	1.27151	1.27202	1.27151	0
2024-06-07 19:45:00	1.27215	1.271989	1.27215	0
2024-06-07 19:50:00	1.27151	1.271925	1.27151	0
2024-06-07 19:55:00	1.27151	1.271893	1.27151	0
2024-06-07 20:00:00	1.27215	1.271893	1.27215	0
2024-06-07 20:05:00	1.27246	1.271956	1.27246	0
2024-06-07 20:10:00	1.27183	1.271924	1.27183	0
2024-06-07 20:15:00	1.27151	1.271892	1.27151	0
2024-06-07 20:20:00	1.27183	1.271829	1.27183	0
2024-06-07 20:25:00	1.27151	1.271797	1.27151	0
2024-06-07 20:30:00	1.27183	1.271829	1.27183	0
2024-06-07 20:35:00	1.27215	1.271829	1.27215	0
2024-06-07 20:40:00	1.27151	1.271829	1.27151	0
2024-06-07 20:45:00	1.27183	1.271861	1.27183	0
2024-06-07 20:50:00	1.27183	1.271829	1.27183	0
2024-06-07 20:55:00	1.27151	1.271734	1.27151	0
2024-06-07 21:00:00	1.27151	1.271702	1.27151	0
2024-06-07 21:05:00	1.27151	1.271702	1.27151	0
2024-06-07 21:10:00	1.27183	1.271702	1.27183	0
2024-06-07 21:15:00	1.27151	1.271702	1.27151	0
2024-06-07 21:20:00	1.27183	1.271702	1.27183	0
2024-06-07 21:25:00	1.27183	1.27167	1.27183	0
2024-06-07 21:30:00	1.27183	1.271702	1.27183	0
2024-06-07 21:35:00	1.27183	1.271702	1.27183	0
2024-06-07 21:40:00	1.27183	1.271702	1.27183	0
2024-06-07 21:45:00	1.27183	1.271734	1.27183	0
2024-06-07 21:50:00	1.27151	1.271734	1.27151	0
2024-06-07 21:55:00	1.27183	1.271766	1.27183	0
2024-06-07 22:00:00	1.27151	1.271734	1.27151	0
2024-06-07 22:05:00	1.27151	1.271734	1.27151	0
2024-06-07 22:10:00	1.27151	1.271702	1.27151	0
2024-06-07 22:15:00	1.27151	1.27167	1.27151	0
2024-06-07 22:20:00	1.27183	1.27167	1.27183	0
2024-06-07 22:25:00	1.27151	1.271638	1.27151	0
2024-06-07 22:30:00	1.27151	1.271606	1.27151	0
2024-06-07 22:35:00	1.27151	1.271574	1.27151	0
2024-06-07 22:40:00	1.27183	1.271606	1.27183	0
2024-06-07 22:45:00	1.27151	1.271574	1.27151	0
2024-06-07 22:50:00	1.27183	1.271606	1.27183	0
2024-06-07 22:55:00	1.27151	1.271606	1.27151	0
2024-06-07 23:00:00	1.27151	1.271606	1.27151	0
2024-06-07 23:05:00	1.27151	1.271606	1.27151	0
2024-06-07 23:10:00	1.27183	1.271606	1.27183	0
2024-06-07 23:15:00	1.27151	1.271606	1.27151	0
2024-06-07 23:20:00	1.27183	1.271638	1.27183	0
2024-06-07 23:25:00	1.27151	1.271638	1.27151	0
2024-06-07 23:30:00	1.27151	1.271606	1.27151	0
2024-06-07 23:35:00	1.27151	1.271606	1.27151	0
2024-06-07 23:40:00	1.27183	1.271606	1.27183	0
2024-06-07 23:45:00	1.27183	1.271638	1.27183	0
2024-06-07 23:50:00	1.27151	1.271638	1.27151	0
2024-06-07 23:55:00	1.27151	1.271638	1.27151	0
2024-06-08 00:00:00	1.27151	1.271606	1.27151	0
2024-06-08 00:05:00	1.27151	1.271606	1.27151	0
2024-06-08 00:10:00	1.27151	1.271574	1.27151	0
2024-06-08 00:15:00	1.27151	1.271574	1.27151	0
2024-06-08 00:20:00	1.27151	1.271574	1.27151	0
2024-06-08 00:25:00	1.27151	1.271574	1.27151	0
2024-06-08 00:30:00	1.27151	1.271542	1.27151	0
2024-06-08 00:35:00	1.27183	1.271542	1.27183	0
2024-06-08 00:40:00	1.27151	1.271542	1.27151	0
2024-06-08 00:45:00	1.27151	1.271542	1.27151	0
2024-06-08 00:50:00	1.27151	1.271542	1.27151	0
2024-06-08 00:55:00	1.27151	1.271542	1.27151	0
2024-06-08 01:00:00	1.27151	1.271542	1.27151	0
2024-06-08 01:05:00	1.27183	1.271574	1.27183	0
2024-06-08 01:10:00	1.27151	1.271574	1.27151	0
2024-06-08 01:15:00	1.27151	1.271574	1.27151	0
2024-06-08 01:20:00	1.27151	1.271574	1.27151	0
2024-06-08 01:25:00	1.27151	1.271542	1.27151	0
2024-06-08 01:30:00	1.27151	1.271542	1.27151	0
2024-06-08 01:35:00	1.27151	1.271542	1.27151	0
2024-06-08 01:40:00	1.27151	1.271542	1.27151	0
2024-06-08 01:45:00	1.27151	1.271542	1.27151	0
2024-06-08 01:50:00	1.27151	1.271542	1.27151	0
2024-06-08 01:55:00	1.27151	1.27151	1.27151	0
2024-06-08 02:00:00	1.27151	1.27151	1.27151	0
2024-06-08 02:05:00	1.27151	1.27151	1.27151	0
2024-06-08 02:10:00	1.27151	1.27151	1.27151	0
2024-06-08 02:15:00	1.27151	1.27151	1.27151	0
2024-06-08 02:20:00	1.27119	1.271478	1.27119	0
2024-06-08 02:25:00	1.27119	1.271446	1.27119	0
2024-06-08 02:30:00	1.27151	1.271446	1.27151	0
2024-06-08 02:35:00	1.27151	1.271446	1.27151	0
2024-06-08 02:40:00	1.27151	1.271446	1.27151	0
2024-06-08 02:45:00	1.27151	1.271446	1.27151	0
2024-06-08 02:50:00	1.27119	1.271414	1.27119	0
2024-06-08 02:55:00	1.27151	1.271414	1.27151	0
2024-06-08 03:00:00	1.27119	1.271382	1.27119	0
2024-06-08 03:05:00	1.27151	1.271382	1.27151	0
2024-06-08 03:10:00	1.27151	1.271414	1.27151	0
2024-06-08 03:15:00	1.27151	1.271446	1.27151	0
2024-06-08 03:20:00	1.27151	1.271446	1.27151	0
2024-06-08 03:25:00	1.27151	1.271446	1.27151	0
2024-06-08 03:30:00	1.27151	1.271446	1.27151	0
2024-06-08 03:35:00	1.27119	1.271414	1.27119	0
2024-06-08 03:40:00	1.27151	1.271446	1.27151	0
2024-06-08 03:45:00	1.27119	1.271414	1.27119	0
2024-06-08 03:50:00	1.27119	1.271414	1.27119	0
2024-06-08 03:55:00	1.27151	1.271414	1.27151	0
2024-06-08 04:00:00	1.27151	1.271414	1.27151	0
2024-06-08 04:05:00	1.27151	1.271414	1.27151	0
2024-06-08 04:10:00	1.27151	1.271414	1.27151	0
2024-06-08 04:15:00	1.27151	1.271414	1.27151	0
2024-06-08 04:20:00	1.27151	1.271414	1.27151	0
2024-06-08 04:25:00	1.27119	1.271414	1.27119	0
2024-06-08 04:30:00	1.27119	1.271382	1.27119	0
2024-06-08 04:35:00	1.27151	1.271414	1.27151	0
2024-06-08 04:40:00	1.27151	1.271446	1.27151	0
2024-06-08 04:45:00	1.27151	1.271446	1.27151	0
2024-06-08 04:50:00	1.27151	1.271446	1.27151	0
2024-06-08 04:55:00	1.27119	1.271414	1.27119	0
2024-06-08 05:00:00	1.27119	1.271382	1.27119	0
2024-06-08 05:05:00	1.27151	1.271382	1.27151	0
2024-06-08 05:10:00	1.27119	1.27135	1.27119	0
2024-06-08 05:15:00	1.27119	1.27135	1.27119	0
2024-06-08 05:20:00	1.27151	1.271382	1.27151	0
2024-06-08 05:25:00	1.27119	1.27135	1.27119	0
2024-06-08 05:30:00	1.27151	1.27135	1.27151	0
2024-06-08 05:35:00	1.27151	1.27135	1.27151	0
2024-06-08 05:40:00	1.27151	1.27135	1.27151	0
2024-06-08 05:45:00	1.27151	1.271382	1.27151	0
2024-06-08 05:50:00	1.27119	1.271382	1.27119	0
2024-06-08 05:55:00	1.27151	1.271382	1.27151	0
2024-06-08 06:00:00	1.27119	1.271382	1.27119	0
2024-06-08 06:05:00	1.27119	1.271382	1.27119	0
2024-06-08 06:10:00	1.27151	1.271382	1.27151	0
2024-06-08 06:15:00	1.27119	1.271382	1.27119	0
2024-06-08 06:20:00	1.27119	1.27135	1.27119	0
2024-06-08 06:25:00	1.27151	1.27135	1.27151	0
2024-06-08 06:30:00	1.27119	1.271318	1.27119	0
2024-06-08 06:35:00	1.27119	1.271286	1.27119	0
2024-06-08 06:40:00	1.27119	1.271286	1.27119	0
2024-06-08 06:45:00	1.27119	1.271254	1.27119	0
2024-06-08 06:50:00	1.27119	1.271254	1.27119	0
2024-06-08 06:55:00	1.27088	1.271223	1.27088	0
2024-06-08 07:00:00	1.27119	1.271191	1.27119	0
2024-06-08 07:05:00	1.27088	1.27116	1.27088	0
2024-06-08 07:10:00	1.27151	1.271192	1.27151	0
2024-06-08 07:15:00	1.27119	1.27116	1.27119	0
2024-06-08 07:20:00	1.27119	1.27116	1.27119	0
2024-06-08 07:25:00	1.27119	1.27116	1.27119	0
2024-06-08 07:30:00	1.27119	1.27116	1.27119	0
2024-06-08 07:35:00	1.27088	1.271129	1.27088	0
2024-06-08 07:40:00	1.27088	1.271098	1.27088	0
2024-06-08 07:45:00	1.27119	1.271129	1.27119	0
2024-06-08 07:50:00	1.27119	1.271129	1.27119	0
2024-06-08 07:55:00	1.27119	1.27116	1.27119	0
2024-06-08 08:00:00	1.27088	1.271097	1.27088	0
2024-06-08 08:05:00	1.27119	1.271097	1.27119	0
2024-06-08 08:10:00	1.27119	1.271097	1.27119	0
2024-06-08 08:15:00	1.27151	1.271129	1.27151	0
2024-06-08 08:20:00	1.27088	1.271098	1.27088	0
2024-06-08 08:25:00	1.27088	1.271098	1.27088	0
2024-06-08 08:30:00	1.27088	1.271098	1.27088	0
2024-06-08 08:35:00	1.27119	1.271098	1.27119	0
2024-06-08 08:40:00	1.27119	1.271098	1.27119	0
2024-06-08 08:45:00	1.27088	1.271067	1.27088	0
2024-06-08 08:50:00	1.27088	1.271067	1.27088	0
2024-06-08 08:55:00	1.27056	1.271004	1.27056	0
2024-06-08 09:00:00	1.27088	1.270973	1.27088	0
2024-06-08 09:05:00	1.27088	1.27091	1.27088	0
2024-06-08 09:10:00	1.27056	1.270878	1.27056	0
2024-06-08 09:15:00	1.27088	1.270878	1.27088	0
2024-06-08 09:20:00	1.27119	1.270909	1.27119	0
2024-06-08 09:25:00	1.27088	1.270878	1.27088	0
2024-06-08 09:30:00	1.27119	1.270878	1.27119	0
2024-06-08 09:35:00	1.27056	1.270846	1.27056	0
2024-06-08 09:40:00	1.27056	1.270814	1.27056	0
2024-06-08 09:45:00	1.27056	1.270814	1.27056	0
2024-06-08 09:50:00	1.27088	1.270814	1.27088	0
2024-06-08 09:55:00	1.27056	1.270782	1.27056	0
2024-06-08 10:00:00	1.27056	1.270782	1.27056	0
2024-06-08 10:05:00	1.27088	1.270782	1.27088	0
2024-06-08 10:10:00	1.27056	1.270719	1.27056	0
2024-06-08 10:15:00	1.27024	1.270655	1.27024	0
2024-06-08 10:20:00	1.27024	1.27056	1.27024	0
2024-06-08 10:25:00	1.27056	1.27056	1.27056	0
2024-06-08 10:30:00	1.27056	1.27056	1.27056	0
2024-06-08 10:35:00	1.27056	1.27056	1.27056	0
2024-06-08 10:40:00	1.27056	1.270528	1.27056	0
2024-06-08 10:45:00	1.27024	1.270496	1.27024	0
2024-06-08 10:50:00	1.27056	1.270496	1.27056	0
2024-06-08 10:55:00	1.27056	1.270464	1.27056	0
2024-06-08 11:00:00	1.27024	1.270432	1.27024	0
2024-06-08 11:05:00	1.27056	1.270464	1.27056	0
2024-06-08 11:10:00	1.27056	1.270496	1.27056	0
2024-06-08 11:15:00	1.27024	1.270464	1.27024	0
2024-06-08 11:20:00	1.27056	1.270464	1.27056	0
2024-06-08 11:25:00	1.27056	1.270464	1.27056	0
2024-06-08 11:30:00	1.27024	1.270432	1.27024	0
2024-06-08 11:35:00	1.27024	1.270432	1.27024	0
2024-06-08 11:40:00	1.27056	1.270432	1.27056	0
2024-06-08 11:45:00	1.27056	1.270432	1.27056	0
2024-06-08 11:50:00	1.27024	1.270432	1.27024	0
2024-06-08 11:55:00	1.27088	1.270464	1.27088	0
2024-06-08 12:00:00	1.27056	1.270464	1.27056	0
2024-06-08 12:05:00	1.27024	1.270464	1.27024	0
2024-06-08 12:10:00	1.27024	1.270432	1.27024	0
2024-06-08 12:15:00	1.27088	1.270464	1.27088	0
2024-06-08 12:20:00	1.27088	1.270528	1.27088	0
2024-06-08 12:25:00	1.27056	1.27056	1.27056	0
2024-06-08 12:30:00	1.27056	1.27056	1.27056	0
2024-06-08 12:35:00	1.27024	1.270528	1.27024	0
2024-06-08 12:40:00	1.27056	1.27056	1.27056	0
2024-06-08 12:45:00	1.27056	1.270528	1.27056	0
2024-06-08 12:50:00	1.27024	1.270496	1.27024	0
2024-06-08 12:55:00	1.27024	1.270496	1.27024	0
2024-06-08 13:00:00	1.27024	1.270496	1.27024	0
2024-06-08 13:05:00	1.27056	1.270464	1.27056	0
2024-06-08 13:10:00	1.27056	1.270432	1.27056	0
2024-06-08 13:15:00	1.27024	1.2704	1.27024	0
2024-06-08 13:20:00	1.27024	1.270368	1.27024	0
2024-06-08 13:25:00	1.27024	1.270368	1.27024	0
2024-06-08 13:30:00	1.27024	1.270336	1.27024	0
2024-06-08 13:35:00	1.27056	1.270336	1.27056	0
2024-06-08 13:40:00	1.27024	1.270336	1.27024	0
2024-06-08 13:45:00	1.27056	1.270368	1.27056	0
2024-06-08 13:50:00	1.27024	1.270368	1.27024	0
2024-06-08 13:55:00	1.27024	1.270336	1.27024	0
2024-06-08 14:00:00	1.27056	1.270336	1.27056	0
2024-06-08 14:05:00	1.27056	1.270368	1.27056	0
2024-06-08 14:10:00	1.27024	1.270368	1.27024	0
2024-06-08 14:15:00	1.27024	1.270368	1.27024	0
2024-06-08 14:20:00	1.27056	1.2704	1.27056	0
2024-06-08 14:25:00	1.27024	1.270368	1.27024	0
2024-06-08 14:30:00	1.27024	1.270368	1.27024	0
2024-06-08 14:35:00	1.27024	1.270336	1.27024	0
2024-06-08 14:40:00	1.27024	1.270336	1.27024	0
2024-06-08 14:45:00	1.27024	1.270336	1.27024	0
2024-06-08 14:50:00	1.27024	1.270304	1.27024	0
2024-06-08 14:55:00	1.27024	1.270272	1.27024	0
2024-06-08 15:00:00	1.27024	1.270272	1.27024	0
2024-06-08 15:05:00	1.27024	1.270272	1.27024	0
2024-06-08 15:10:00	1.27024	1.27024	1.27024	0
2024-06-08 15:15:00	1.27056	1.270272	1.27056	0
2024-06-08 15:20:00	1.27024	1.270272	1.27024	0
2024-06-08 15:25:00	1.27024	1.270272	1.27024	0
2024-06-08 15:30:00	1.27024	1.270272	1.27024	0
2024-06-08 15:35:00	1.27024	1.270272	1.27024	0
2024-06-08 15:40:00	1.26993	1.270241	1.26993	0
2024-06-08 15:45:00	1.27024	1.270241	1.27024	0
2024-06-08 15:50:00	1.27024	1.270241	1.27024	0
2024-06-08 15:55:00	1.27024	1.270241	1.27024	0
2024-06-08 16:00:00	1.27024	1.270241	1.27024	0
2024-06-08 16:05:00	1.27024	1.270209	1.27024	0
2024-06-08 16:10:00	1.27024	1.270209	1.27024	0
2024-06-08 16:15:00	1.27024	1.270209	1.27024	0
2024-06-08 16:20:00	1.27024	1.270209	1.27024	0
2024-06-08 16:25:00	1.27024	1.270209	1.27024	0
2024-06-08 16:30:00	1.27024	1.27024	1.27024	0
2024-06-08 16:35:00	1.27024	1.27024	1.27024	0
2024-06-08 16:40:00	1.27024	1.27024	1.27024	0
2024-06-08 16:45:00	1.27024	1.27024	1.27024	0
2024-06-08 16:50:00	1.27024	1.27024	1.27024	0
2024-06-08 16:55:00	1.27024	1.27024	1.27024	0
2024-06-08 17:00:00	1.27024	1.27024	1.27024	0
2024-06-08 17:05:00	1.26993	1.270209	1.26993	0
2024-06-08 17:10:00	1.26993	1.270178	1.26993	0
2024-06-08 17:15:00	1.27024	1.270178	1.27024	0
2024-06-08 17:20:00	1.26993	1.270147	1.26993	0
2024-06-08 17:25:00	1.26993	1.270116	1.26993	0
2024-06-08 17:30:00	1.27024	1.270116	1.27024	0
2024-06-08 17:35:00	1.27024	1.270116	1.27024	0
2024-06-08 17:40:00	1.27024	1.270116	1.27024	0
2024-06-08 17:45:00	1.26961	1.270053	1.26961	0
2024-06-08 17:50:00	1.27024	1.270053	1.27024	0
2024-06-08 17:55:00	1.26961	1.270021	1.26961	0
2024-06-08 18:00:00	1.26961	1.269989	1.26961	0
2024-06-08 18:05:00	1.26993	1.269958	1.26993	0
2024-06-08 18:10:00	1.26961	1.269926	1.26961	0
2024-06-08 18:15:00	1.26993	1.269926	1.26993	0
2024-06-08 18:20:00	1.26929	1.269831	1.26929	0
2024-06-08 18:25:00	1.26961	1.269768	1.26961	0
2024-06-08 18:30:00	1.26993	1.269737	1.26993	0
2024-06-08 18:35:00	1.27024	1.2698	1.27024	0
2024-06-08 18:40:00	1.26961	1.269737	1.26961	0
2024-06-08 18:45:00	1.27024	1.2698	1.27024	0
2024-06-08 18:50:00	1.26993	1.269832	1.26993	0
2024-06-08 18:55:00	1.26993	1.269832	1.26993	0
2024-06-08 19:00:00	1.26993	1.269864	1.26993	0
2024-06-08 19:05:00	1.26993	1.269864	1.26993	0
2024-06-08 19:10:00	1.26993	1.269928	1.26993	0
2024-06-08 19:15:00	1.26993	1.26996	1.26993	0
2024-06-08 19:20:00	1.26961	1.269928	1.26961	0
2024-06-08 19:25:00	1.26961	1.269865	1.26961	0
2024-06-08 19:30:00	1.26993	1.269897	1.26993	0
2024-06-08 19:35:00	1.26993	1.269866	1.26993	0
2024-06-08 19:40:00	1.26961	1.269834	1.26961	0
2024-06-08 19:45:00	1.26961	1.269802	1.26961	0
2024-06-08 19:50:00	1.26929	1.269738	1.26929	0
2024-06-08 19:55:00	1.26929	1.269674	1.26929	0
2024-06-08 20:00:00	1.26961	1.269642	1.26961	0
2024-06-08 20:05:00	1.26993	1.269642	1.26993	0
2024-06-08 20:10:00	1.26993	1.269674	1.26993	0
2024-06-08 20:15:00	1.26929	1.269642	1.26929	0
2024-06-08 20:20:00	1.26993	1.269642	1.26993	0
2024-06-08 20:25:00	1.26961	1.26961	1.26961	0
2024-06-08 20:30:00	1.26993	1.269642	1.26993	0
2024-06-08 20:35:00	1.26993	1.269674	1.26993	0
2024-06-08 20:40:00	1.26961	1.269706	1.26961	0
2024-06-08 20:45:00	1.26993	1.26977	1.26993	0
2024-06-08 20:50:00	1.26929	1.269738	1.26929	0
2024-06-08 20:55:00	1.26961	1.269706	1.26961	0
2024-06-08 21:00:00	1.26961	1.269674	1.26961	0
2024-06-08 21:05:00	1.26961	1.269706	1.26961	0
2024-06-08 21:10:00	1.26961	1.269674	1.26961	0
2024-06-08 21:15:00	1.26993	1.269706	1.26993	0
2024-06-08 21:20:00	1.26929	1.269642	1.26929	0
2024-06-08 21:25:00	1.26993	1.269642	1.26993	0
2024-06-08 21:30:00	1.26993	1.269674	1.26993	0
2024-06-08 21:35:00	1.26929	1.26961	1.26929	0
2024-06-08 21:40:00	1.26929	1.26961	1.26929	0
2024-06-08 21:45:00	1.26993	1.269642	1.26993	0
2024-06-08 21:50:00	1.26898	1.269579	1.26898	0
2024-06-08 21:55:00	1.26961	1.269579	1.26961	0
2024-06-08 22:00:00	1.26961	1.269579	1.26961	0
2024-06-08 22:05:00	1.26929	1.269515	1.26929	0
2024-06-08 22:10:00	1.26898	1.269484	1.26898	0
2024-06-08 22:15:00	1.26898	1.269389	1.26898	0
2024-06-08 22:20:00	1.26898	1.269294	1.26898	0
2024-06-08 22:25:00	1.26929	1.269294	1.26929	0
2024-06-08 22:30:00	1.26898	1.269263	1.26898	0
2024-06-08 22:35:00	1.26929	1.269199	1.26929	0
2024-06-08 22:40:00	1.26929	1.26923	1.26929	0
2024-06-08 22:45:00	1.26961	1.26923	1.26961	0
2024-06-08 22:50:00	1.26929	1.269198	1.26929	0
2024-06-08 22:55:00	1.26961	1.26923	1.26961	0
2024-06-08 23:00:00	1.26929	1.269261	1.26929	0
2024-06-08 23:05:00	1.26929	1.269292	1.26929	0
2024-06-08 23:10:00	1.26898	1.269292	1.26898	0
2024-06-08 23:15:00	1.26898	1.269261	1.26898	0
2024-06-08 23:20:00	1.26929	1.269292	1.26929	0
2024-06-08 23:25:00	1.26898	1.269261	1.26898	0
2024-06-08 23:30:00	1.26929	1.269261	1.26929	0
2024-06-08 23:35:00	1.26929	1.269229	1.26929	0
2024-06-08 23:40:00	1.26898	1.269198	1.26898	0
2024-06-08 23:45:00	1.26929	1.269166	1.26929	0
2024-06-08 23:50:00	1.26898	1.269135	1.26898	0
2024-06-08 23:55:00	1.26929	1.269135	1.26929	0
2024-06-09 00:00:00	1.26929	1.269166	1.26929	0
2024-06-09 00:05:00	1.26929	1.269197	1.26929	0
2024-06-09 00:10:00	1.26898	1.269166	1.26898	0
2024-06-09 00:15:00	1.26898	1.269166	1.26898	0
2024-06-09 00:20:00	1.26898	1.269135	1.26898	0
2024-06-09 00:25:00	1.26898	1.269104	1.26898	0
2024-06-09 00:30:00	1.26898	1.269104	1.26898	0
2024-06-09 00:35:00	1.26929	1.269104	1.26929	0
2024-06-09 00:40:00	1.26898	1.269104	1.26898	0
2024-06-09 00:45:00	1.26898	1.269073	1.26898	0
2024-06-09 00:50:00	1.26898	1.269042	1.26898	0
2024-06-09 00:55:00	1.26898	1.269011	1.26898	0
2024-06-09 01:00:00	1.26898	1.269011	1.26898	0
2024-06-09 01:05:00	1.26898	1.269011	1.26898	0
2024-06-09 01:10:00	1.26898	1.269011	1.26898	0
2024-06-09 01:15:00	1.26929	1.269042	1.26929	0
2024-06-09 01:20:00	1.26929	1.269073	1.26929	0
2024-06-09 01:25:00	1.26929	1.269073	1.26929	0
2024-06-09 01:30:00	1.26898	1.269073	1.26898	0
2024-06-09 01:35:00	1.26898	1.269073	1.26898	0
2024-06-09 01:40:00	1.26898	1.269073	1.26898	0
2024-06-09 01:45:00	1.26898	1.269073	1.26898	0
2024-06-09 01:50:00	1.26898	1.269073	1.26898	0
2024-06-09 01:55:00	1.26898	1.269073	1.26898	0
2024-06-09 02:00:00	1.26898	1.269073	1.26898	0
2024-06-09 02:05:00	1.26898	1.269042	1.26898	0
2024-06-09 02:10:00	1.26898	1.269011	1.26898	0
2024-06-09 02:15:00	1.26898	1.26898	1.26898	0
2024-06-09 02:20:00	1.26898	1.26898	1.26898	0
2024-06-09 02:25:00	1.26898	1.26898	1.26898	0
2024-06-09 02:30:00	1.26898	1.26898	1.26898	0
2024-06-09 02:35:00	1.26898	1.26898	1.26898	0
2024-06-09 02:40:00	1.26898	1.26898	1.26898	0
2024-06-09 02:45:00	1.26898	1.26898	1.26898	0
2024-06-09 02:50:00	1.26898	1.26898	1.26898	0
2024-06-09 02:55:00	1.26898	1.26898	1.26898	0
2024-06-09 03:00:00	1.26898	1.26898	1.26898	0
2024-06-09 03:05:00	1.26898	1.26898	1.26898	0
2024-06-09 03:10:00	1.26898	1.26898	1.26898	0
2024-06-09 03:15:00	1.26866	1.268948	1.26866	0
2024-06-09 03:20:00	1.26898	1.268948	1.26898	0
2024-06-09 03:25:00	1.26898	1.268948	1.26898	0
2024-06-09 03:30:00	1.26898	1.268948	1.26898	0
2024-06-09 03:35:00	1.26866	1.268916	1.26866	0
2024-06-09 03:40:00	1.26898	1.268916	1.26898	0
2024-06-09 03:45:00	1.26898	1.268916	1.26898	0
2024-06-09 03:50:00	1.26898	1.268916	1.26898	0
2024-06-09 03:55:00	1.26898	1.268916	1.26898	0
2024-06-09 04:00:00	1.26866	1.268884	1.26866	0
2024-06-09 04:05:00	1.26898	1.268916	1.26898	0
2024-06-09 04:10:00	1.26898	1.268916	1.26898	0
2024-06-09 04:15:00	1.26898	1.268916	1.26898	0
2024-06-09 04:20:00	1.26898	1.268916	1.26898	0
2024-06-09 04:25:00	1.26898	1.268948	1.26898	0
2024-06-09 04:30:00	1.26898	1.268948	1.26898	0
2024-06-09 04:35:00	1.26898	1.268948	1.26898	0
2024-06-09 04:40:00	1.26898	1.268948	1.26898	0
2024-06-09 04:45:00	1.26898	1.268948	1.26898	0
2024-06-09 04:50:00	1.26898	1.26898	1.26898	0
2024-06-09 04:55:00	1.26866	1.268948	1.26866	0
2024-06-09 05:00:00	1.26898	1.268948	1.26898	0
2024-06-09 05:05:00	1.26898	1.268948	1.26898	0
2024-06-09 05:10:00	1.26866	1.268916	1.26866	0
2024-06-09 05:15:00	1.26898	1.268916	1.26898	0
2024-06-09 05:20:00	1.26866	1.268884	1.26866	0
2024-06-09 05:25:00	1.26898	1.268884	1.26898	0
2024-06-09 05:30:00	1.26898	1.268884	1.26898	0
2024-06-09 05:35:00	1.26898	1.268884	1.26898	0
2024-06-09 05:40:00	1.26866	1.268852	1.26866	0
2024-06-09 05:45:00	1.26835	1.268821	1.26835	0
2024-06-09 05:50:00	1.26898	1.268821	1.26898	0
2024-06-09 05:55:00	1.26898	1.268821	1.26898	0
2024-06-09 06:00:00	1.26866	1.268821	1.26866	0
2024-06-09 06:05:00	1.26898	1.268821	1.26898	0
2024-06-09 06:10:00	1.26866	1.268821	1.26866	0
2024-06-09 06:15:00	1.26866	1.268789	1.26866	0
2024-06-09 06:20:00	1.26898	1.268789	1.26898	0
2024-06-09 06:25:00	1.26898	1.268789	1.26898	0
2024-06-09 06:30:00	1.26866	1.268789	1.26866	0
2024-06-09 06:35:00	1.26866	1.26882	1.26866	0
2024-06-09 06:40:00	1.26898	1.26882	1.26898	0
2024-06-09 06:45:00	1.26898	1.26882	1.26898	0
2024-06-09 06:50:00	1.26898	1.268852	1.26898	0
2024-06-09 06:55:00	1.26866	1.26882	1.26866	0
2024-06-09 07:00:00	1.26898	1.268852	1.26898	0
2024-06-09 07:05:00	1.26866	1.268852	1.26866	0
2024-06-09 07:10:00	1.26898	1.268852	1.26898	0
2024-06-09 07:15:00	1.26835	1.268789	1.26835	0
2024-06-09 07:20:00	1.26866	1.268789	1.26866	0
2024-06-09 07:25:00	1.26898	1.268821	1.26898	0
2024-06-09 07:30:00	1.26866	1.268789	1.26866	0
2024-06-09 07:35:00	1.26898	1.268789	1.26898	0
2024-06-09 07:40:00	1.26898	1.268789	1.26898	0
2024-06-09 07:45:00	1.26835	1.268758	1.26835	0
2024-06-09 07:50:00	1.26898	1.268758	1.26898	0
2024-06-09 07:55:00	1.26898	1.26879	1.26898	0
2024-06-09 08:00:00	1.26898	1.26879	1.26898	0
2024-06-09 08:05:00	1.26835	1.26879	1.26835	0
2024-06-09 08:10:00	1.26866	1.26879	1.26866	0
2024-06-09 08:15:00	1.26898	1.26879	1.26898	0
2024-06-09 08:20:00	1.26898	1.268822	1.26898	0
2024-06-09 08:25:00	1.26866	1.26879	1.26866	0
2024-06-09 08:30:00	1.26898	1.26879	1.26898	0
2024-06-09 08:35:00	1.26898	1.268853	1.26898	0
2024-06-09 08:40:00	1.26866	1.268821	1.26866	0
2024-06-09 08:45:00	1.26866	1.268789	1.26866	0
2024-06-09 08:50:00	1.26866	1.268757	1.26866	0
2024-06-09 08:55:00	1.26898	1.26882	1.26898	0
2024-06-09 09:00:00	1.26835	1.268789	1.26835	0
2024-06-09 09:05:00	1.26866	1.268757	1.26866	0
2024-06-09 09:10:00	1.26866	1.268725	1.26866	0
2024-06-09 09:15:00	1.26835	1.268694	1.26835	0
2024-06-09 09:20:00	1.26898	1.268694	1.26898	0
2024-06-09 09:25:00	1.26866	1.268662	1.26866	0
2024-06-09 09:30:00	1.26866	1.268662	1.26866	0
2024-06-09 09:35:00	1.26898	1.268694	1.26898	0
2024-06-09 09:40:00	1.26835	1.268663	1.26835	0
2024-06-09 09:45:00	1.26835	1.2686	1.26835	0
2024-06-09 09:50:00	1.26835	1.2686	1.26835	0
2024-06-09 09:55:00	1.26803	1.268537	1.26803	0
2024-06-09 10:00:00	1.26803	1.268474	1.26803	0
2024-06-09 10:05:00	1.26866	1.268505	1.26866	0
2024-06-09 10:10:00	1.26835	1.268442	1.26835	0
2024-06-09 10:15:00	1.26866	1.268442	1.26866	0
2024-06-09 10:20:00	1.26803	1.268379	1.26803	0
2024-06-09 10:25:00	1.26803	1.268284	1.26803	0
2024-06-09 10:30:00	1.26835	1.268284	1.26835	0
2024-06-09 10:35:00	1.26803	1.268252	1.26803	0
2024-06-09 10:40:00	1.26866	1.268283	1.26866	0
2024-06-09 10:45:00	1.26803	1.268283	1.26803	0
2024-06-09 10:50:00	1.26803	1.268283	1.26803	0
2024-06-09 10:55:00	1.26835	1.268252	1.26835	0
2024-06-09 11:00:00	1.26771	1.268188	1.26771	0
2024-06-09 11:05:00	1.26803	1.268125	1.26803	0
2024-06-09 11:10:00	1.26835	1.268157	1.26835	0
2024-06-09 11:15:00	1.26835	1.268189	1.26835	0
2024-06-09 11:20:00	1.26803	1.268157	1.26803	0
2024-06-09 11:25:00	1.26803	1.268157	1.26803	0
2024-06-09 11:30:00	1.26835	1.268126	1.26835	0
2024-06-09 11:35:00	1.26835	1.268158	1.26835	0
2024-06-09 11:40:00	1.26803	1.268158	1.26803	0
2024-06-09 11:45:00	1.26803	1.268126	1.26803	0
2024-06-09 11:50:00	1.26803	1.268158	1.26803	0
2024-06-09 11:55:00	1.26803	1.268158	1.26803	0
2024-06-09 12:00:00	1.26866	1.268189	1.26866	0
2024-06-09 12:05:00	1.26803	1.268157	1.26803	0
2024-06-09 12:10:00	1.26803	1.268157	1.26803	0
2024-06-09 12:15:00	1.26866	1.26822	1.26866	0
2024-06-09 12:20:00	1.26835	1.26822	1.26835	0
2024-06-09 12:25:00	1.26835	1.26822	1.26835	0
2024-06-09 12:30:00	1.26803	1.26822	1.26803	0
2024-06-09 12:35:00	1.26835	1.268252	1.26835	0
2024-06-09 12:40:00	1.26771	1.26822	1.26771	0
2024-06-09 12:45:00	1.26803	1.26822	1.26803	0
2024-06-09 12:50:00	1.26835	1.268189	1.26835	0
2024-06-09 12:55:00	1.26803	1.268189	1.26803	0
2024-06-09 13:00:00	1.26835	1.268221	1.26835	0
2024-06-09 13:05:00	1.26835	1.26819	1.26835	0
2024-06-09 13:10:00	1.26803	1.268158	1.26803	0
2024-06-09 13:15:00	1.26835	1.268158	1.26835	0
2024-06-09 13:20:00	1.26771	1.268126	1.26771	0
2024-06-09 13:25:00	1.26771	1.268062	1.26771	0
2024-06-09 13:30:00	1.26835	1.268126	1.26835	0
2024-06-09 13:35:00	1.26835	1.268158	1.26835	0
2024-06-09 13:40:00	1.26835	1.268158	1.26835	0
2024-06-09 13:45:00	1.26771	1.268126	1.26771	0
2024-06-09 13:50:00	1.26835	1.268126	1.26835	0
2024-06-09 13:55:00	1.26803	1.268094	1.26803	0
2024-06-09 14:00:00	1.26835	1.268126	1.26835	0
2024-06-09 14:05:00	1.26835	1.268126	1.26835	0
2024-06-09 14:10:00	1.26835	1.26819	1.26835	0
2024-06-09 14:15:00	1.26835	1.268254	1.26835	0
2024-06-09 14:20:00	1.26803	1.268222	1.26803	0
2024-06-09 14:25:00	1.26803	1.26819	1.26803	0
2024-06-09 14:30:00	1.26771	1.268126	1.26771	0
2024-06-09 14:35:00	1.26803	1.268158	1.26803	0
2024-06-09 14:40:00	1.26803	1.268126	1.26803	0
2024-06-09 14:45:00	1.26835	1.268158	1.26835	0
2024-06-09 14:50:00	1.26803	1.268126	1.26803	0
2024-06-09 14:55:00	1.26803	1.268094	1.26803	0
2024-06-09 15:00:00	1.26835	1.268094	1.26835	0
2024-06-09 15:05:00	1.26771	1.26803	1.26771	0
2024-06-09 15:10:00	1.26803	1.26803	1.26803	0
2024-06-09 15:15:00	1.26771	1.267998	1.26771	0
2024-06-09 15:20:00	1.26835	1.268062	1.26835	0
2024-06-09 15:25:00	1.26803	1.268062	1.26803	0
2024-06-09 15:30:00	1.26771	1.26803	1.26771	0
2024-06-09 15:35:00	1.26771	1.267966	1.26771	0
2024-06-09 15:40:00	1.26771	1.267934	1.26771	0
2024-06-09 15:45:00	1.26803	1.267934	1.26803	0
2024-06-09 15:50:00	1.26771	1.26787	1.26771	0
2024-06-09 15:55:00	1.26771	1.26787	1.26771	0
2024-06-09 16:00:00	1.26835	1.267902	1.26835	0
2024-06-09 16:05:00	1.26803	1.267934	1.26803	0
2024-06-09 16:10:00	1.26803	1.267902	1.26803	0
2024-06-09 16:15:00	1.26803	1.267902	1.26803	0
2024-06-09 16:20:00	1.26803	1.267934	1.26803	0
2024-06-09 16:25:00	1.26835	1.267998	1.26835	0
2024-06-09 16:30:00	1.26803	1.26803	1.26803	0
2024-06-09 16:35:00	1.26771	1.267998	1.26771	0
2024-06-09 16:40:00	1.26835	1.268062	1.26835	0
2024-06-09 16:45:00	1.26803	1.268094	1.26803	0
2024-06-09 16:50:00	1.26803	1.268062	1.26803	0
2024-06-09 16:55:00	1.26803	1.268062	1.26803	0
2024-06-09 17:00:00	1.26771	1.26803	1.26771	0
2024-06-09 17:05:00	1.26803	1.26803	1.26803	0
2024-06-09 17:10:00	1.26835	1.268062	1.26835	0
2024-06-09 17:15:00	1.26803	1.26803	1.26803	0
2024-06-09 17:20:00	1.26771	1.267998	1.26771	0
2024-06-09 17:25:00	1.26771	1.267998	1.26771	0
2024-06-09 17:30:00	1.26771	1.267934	1.26771	0
2024-06-09 17:35:00	1.26771	1.267902	1.26771	0
2024-06-09 17:40:00	1.26771	1.26787	1.26771	0
2024-06-09 17:45:00	1.26771	1.267838	1.26771	0
2024-06-09 17:50:00	1.26771	1.267838	1.26771	0
2024-06-09 17:55:00	1.26771	1.267806	1.26771	0
2024-06-09 18:00:00	1.26771	1.267742	1.26771	0
2024-06-09 18:05:00	1.26771	1.26771	1.26771	0
2024-06-09 18:10:00	1.26771	1.26771	1.26771	0
2024-06-09 18:15:00	1.26771	1.26771	1.26771	0
2024-06-09 18:20:00	1.26771	1.26771	1.26771	0
2024-06-09 18:25:00	1.26771	1.26771	1.26771	0
2024-06-09 18:30:00	1.26739	1.267678	1.26739	0
2024-06-09 18:35:00	1.26771	1.267678	1.26771	0
2024-06-09 18:40:00	1.26771	1.267678	1.26771	0
2024-06-09 18:45:00	1.26771	1.267678	1.26771	0
2024-06-09 18:50:00	1.26803	1.26771	1.26803	0
2024-06-09 18:55:00	1.26771	1.26771	1.26771	0
2024-06-09 19:00:00	1.26803	1.267742	1.26803	0
2024-06-09 19:05:00	1.26803	1.267774	1.26803	0
2024-06-09 19:10:00	1.26771	1.267774	1.26771	0
2024-06-09 19:15:00	1.26771	1.267774	1.26771	0
2024-06-09 19:20:00	1.26771	1.267806	1.26771	0
2024-06-09 19:25:00	1.26771	1.267806	1.26771	0
2024-06-09 19:30:00	1.26771	1.267806	1.26771	0
2024-06-09 19:35:00	1.26803	1.267838	1.26803	0
2024-06-09 19:40:00	1.26739	1.267774	1.26739	0
2024-06-09 19:45:00	1.26739	1.267742	1.26739	0
2024-06-09 19:50:00	1.26771	1.26771	1.26771	0
2024-06-09 19:55:00	1.26739	1.267646	1.26739	0
2024-06-09 20:00:00	1.26771	1.267646	1.26771	0
2024-06-09 20:05:00	1.26771	1.267646	1.26771	0
2024-06-09 20:10:00	1.26739	1.267614	1.26739	0
2024-06-09 20:15:00	1.26739	1.267582	1.26739	0
2024-06-09 20:20:00	1.26771	1.267582	1.26771	0
2024-06-09 20:25:00	1.26771	1.26755	1.26771	0
2024-06-09 20:30:00	1.26771	1.267582	1.26771	0
2024-06-09 20:35:00	1.26771	1.267614	1.26771	0
2024-06-09 20:40:00	1.26771	1.267614	1.26771	0
2024-06-09 20:45:00	1.26771	1.267646	1.26771	0
2024-06-09 20:50:00	1.26771	1.267646	1.26771	0
2024-06-09 20:55:00	1.26771	1.267646	1.26771	0
2024-06-09 21:00:00	1.26771	1.267678	1.26771	0
2024-06-09 21:05:00	1.26739	1.267678	1.26739	0
2024-06-09 21:10:00	1.26739	1.267646	1.26739	0
2024-06-09 21:15:00	1.26803	1.267678	1.26803	0
2024-06-09 21:20:00	1.26739	1.267646	1.26739	0
2024-06-09 21:25:00	1.26771	1.267646	1.26771	0
2024-06-09 21:30:00	1.26771	1.267646	1.26771	0
2024-06-09 21:35:00	1.26771	1.267646	1.26771	0
2024-06-09 21:40:00	1.26739	1.267614	1.26739	0
2024-06-09 21:45:00	1.26771	1.267614	1.26771	0
2024-06-09 21:50:00	1.26771	1.267614	1.26771	0
2024-06-09 21:55:00	1.26771	1.267646	1.26771	0
2024-06-09 22:00:00	1.26708	1.267615	1.26708	0
2024-06-09 22:05:00	1.26771	1.267583	1.26771	0
2024-06-09 22:10:00	1.26739	1.267583	1.26739	0
2024-06-09 22:15:00	1.26739	1.267551	1.26739	0
2024-06-09 22:20:00	1.26708	1.267488	1.26708	0
2024-06-09 22:25:00	1.26739	1.267456	1.26739	0
2024-06-09 22:30:00	1.26739	1.267456	1.26739	0
2024-06-09 22:35:00	1.26739	1.267424	1.26739	0
2024-06-09 22:40:00	1.26708	1.267361	1.26708	0
2024-06-09 22:45:00	1.26708	1.267298	1.26708	0
2024-06-09 22:50:00	1.26771	1.267361	1.26771	0
2024-06-09 22:55:00	1.26739	1.267329	1.26739	0
2024-06-09 23:00:00	1.26771	1.267361	1.26771	0
2024-06-09 23:05:00	1.26708	1.26733	1.26708	0
2024-06-09 23:10:00	1.26739	1.267361	1.26739	0
2024-06-09 23:15:00	1.26739	1.267361	1.26739	0
2024-06-09 23:20:00	1.26771	1.267393	1.26771	0
2024-06-09 23:25:00	1.26739	1.267393	1.26739	0
2024-06-09 23:30:00	1.26739	1.267424	1.26739	0
2024-06-09 23:35:00	1.26771	1.267487	1.26771	0
2024-06-09 23:40:00	1.26771	1.267487	1.26771	0
2024-06-09 23:45:00	1.26771	1.267519	1.26771	0
2024-06-09 23:50:00	1.26771	1.267519	1.26771	0
2024-06-09 23:55:00	1.26708	1.267519	1.26708	0
2024-06-10 00:00:00	1.26771	1.267551	1.26771	0
2024-06-10 00:05:00	1.26771	1.267583	1.26771	0
2024-06-10 00:10:00	1.26771	1.267583	1.26771	0
2024-06-10 00:15:00	1.26676	1.26752	1.26676	0
2024-06-10 00:20:00	1.26739	1.26752	1.26739	0
2024-06-10 00:25:00	1.26708	1.267457	1.26708	0
2024-06-10 00:30:00	1.26771	1.267457	1.26771	0
2024-06-10 00:35:00	1.26739	1.267425	1.26739	0
2024-06-10 00:40:00	1.26771	1.267425	1.26771	0
2024-06-10 00:45:00	1.26739	1.267456	1.26739	0
2024-06-10 00:50:00	1.26739	1.267424	1.26739	0
2024-06-10 00:55:00	1.26771	1.267424	1.26771	0
2024-06-10 01:00:00	1.26771	1.267424	1.26771	0
2024-06-10 01:05:00	1.26676	1.267424	1.26676	0
2024-06-10 01:10:00	1.26739	1.267424	1.26739	0
2024-06-10 01:15:00	1.26708	1.267424	1.26708	0
2024-06-10 01:20:00	1.26739	1.267392	1.26739	0
2024-06-10 01:25:00	1.26708	1.267361	1.26708	0
2024-06-10 01:30:00	1.26739	1.267329	1.26739	0
2024-06-10 01:35:00	1.26771	1.267361	1.26771	0
2024-06-10 01:40:00	1.26739	1.267361	1.26739	0
2024-06-10 01:45:00	1.26708	1.267298	1.26708	0
2024-06-10 01:50:00	1.26739	1.267266	1.26739	0
2024-06-10 01:55:00	1.26739	1.267329	1.26739	0
2024-06-10 02:00:00	1.26771	1.267361	1.26771	0
2024-06-10 02:05:00	1.26771	1.267424	1.26771	0
2024-06-10 02:10:00	1.26676	1.267361	1.26676	0
2024-06-10 02:15:00	1.26708	1.267361	1.26708	0
2024-06-10 02:20:00	1.26739	1.267361	1.26739	0
2024-06-10 02:25:00	1.26708	1.267298	1.26708	0
2024-06-10 02:30:00	1.26739	1.267298	1.26739	0
2024-06-10 02:35:00	1.26644	1.267234	1.26644	0
2024-06-10 02:40:00	1.26739	1.267234	1.26739	0
2024-06-10 02:45:00	1.26771	1.267266	1.26771	0
2024-06-10 02:50:00	1.26708	1.267203	1.26708	0
2024-06-10 02:55:00	1.26739	1.267171	1.26739	0
2024-06-10 03:00:00	1.26739	1.267234	1.26739	0
2024-06-10 03:05:00	1.26676	1.267202	1.26676	0
2024-06-10 03:10:00	1.26771	1.267234	1.26771	0
2024-06-10 03:15:00	1.26708	1.267234	1.26708	0
2024-06-10 03:20:00	1.26708	1.267203	1.26708	0
2024-06-10 03:25:00	1.26676	1.267235	1.26676	0
2024-06-10 03:30:00	1.26708	1.267204	1.26708	0
2024-06-10 03:35:00	1.26739	1.267172	1.26739	0
2024-06-10 03:40:00	1.26771	1.267235	1.26771	0
2024-06-10 03:45:00	1.26771	1.267267	1.26771	0
2024-06-10 03:50:00	1.26676	1.267204	1.26676	0
2024-06-10 03:55:00	1.26708	1.267236	1.26708	0
2024-06-10 04:00:00	1.26739	1.267204	1.26739	0
2024-06-10 04:05:00	1.26739	1.267235	1.26739	0
2024-06-10 04:10:00	1.26708	1.267235	1.26708	0
2024-06-10 04:15:00	1.26708	1.267267	1.26708	0
2024-06-10 04:20:00	1.26739	1.267298	1.26739	0
2024-06-10 04:25:00	1.26676	1.267235	1.26676	0
2024-06-10 04:30:00	1.26739	1.267203	1.26739	0
2024-06-10 04:35:00	1.26676	1.267108	1.26676	0
2024-06-10 04:40:00	1.26708	1.26714	1.26708	0
2024-06-10 04:45:00	1.26676	1.267108	1.26676	0
2024-06-10 04:50:00	1.26676	1.267045	1.26676	0
2024-06-10 04:55:00	1.26739	1.267045	1.26739	0
2024-06-10 05:00:00	1.26739	1.267076	1.26739	0
2024-06-10 05:05:00	1.26644	1.267012	1.26644	0
2024-06-10 05:10:00	1.26708	1.266981	1.26708	0
2024-06-10 05:15:00	1.26644	1.266949	1.26644	0
2024-06-10 05:20:00	1.26898	1.267108	1.26898	0
2024-06-10 05:25:00	1.27088	1.26752	1.27088	0
2024-06-10 05:30:00	1.27119	1.267931	1.27119	0
2024-06-10 05:35:00	1.26898	1.268153	1.26898	0
2024-06-10 05:40:00	1.26771	1.268248	1.26771	0
2024-06-10 05:45:00	1.26644	1.268153	1.26644	0
2024-06-10 05:50:00	1.26644	1.268058	1.26644	0
2024-06-10 05:55:00	1.26644	1.268058	1.26644	0
2024-06-10 06:00:00	1.26613	1.267963	1.26613	0
2024-06-10 06:05:00	1.26644	1.267963	1.26644	0
2024-06-10 06:10:00	1.26581	1.267646	1.26581	0
2024-06-10 06:15:00	1.26613	1.267171	1.26613	0
2024-06-10 06:20:00	1.26644	1.266696	1.26644	0
2024-06-10 06:25:00	1.26644	1.266442	1.26644	0
2024-06-10 06:30:00	1.26613	1.266284	1.26613	0
2024-06-10 06:35:00	1.26581	1.266221	1.26581	0
2024-06-10 06:40:00	1.26613	1.26619	1.26613	0
2024-06-10 06:45:00	1.26644	1.26619	1.26644	0
2024-06-10 06:50:00	1.26644	1.266221	1.26644	0
2024-06-10 06:55:00	1.26613	1.26619	1.26613	0
2024-06-10 07:00:00	1.26613	1.266222	1.26613	0
2024-06-10 07:05:00	1.26644	1.266253	1.26644	0
2024-06-10 07:10:00	1.26613	1.266222	1.26613	0
2024-06-10 07:15:00	1.26644	1.266222	1.26644	0
2024-06-10 07:20:00	1.26613	1.266222	1.26613	0
2024-06-10 07:25:00	1.26644	1.266285	1.26644	0
2024-06-10 07:30:00	1.26613	1.266285	1.26613	0
2024-06-10 07:35:00	1.26613	1.266254	1.26613	0
2024-06-10 07:40:00	1.26613	1.266223	1.26613	0
2024-06-10 07:45:00	1.26644	1.266254	1.26644	0
2024-06-10 07:50:00	1.26644	1.266285	1.26644	0
2024-06-10 07:55:00	1.26613	1.266254	1.26613	0
2024-06-10 08:00:00	1.26613	1.266254	1.26613	0
2024-06-10 08:05:00	1.26644	1.266254	1.26644	0
2024-06-10 08:10:00	1.26581	1.266222	1.26581	0
2024-06-10 08:15:00	1.26549	1.266127	1.26549	0
2024-06-10 08:20:00	1.26613	1.266127	1.26613	0
2024-06-10 08:25:00	1.26581	1.266095	1.26581	0
2024-06-10 08:30:00	1.26581	1.266063	1.26581	0
2024-06-10 08:35:00	1.26549	1.265968	1.26549	0
2024-06-10 08:40:00	1.26581	1.265905	1.26581	0
2024-06-10 08:45:00	1.26613	1.265905	1.26613	0
2024-06-10 08:50:00	1.26613	1.265905	1.26613	0
2024-06-10 08:55:00	1.26581	1.265842	1.26581	0
2024-06-10 09:00:00	1.26581	1.265842	1.26581	0
2024-06-10 09:05:00	1.26644	1.265937	1.26644	0
2024-06-10 09:10:00	1.26581	1.265905	1.26581	0
2024-06-10 09:15:00	1.26644	1.265968	1.26644	0
2024-06-10 09:20:00	1.26581	1.265968	1.26581	0
2024-06-10 09:25:00	1.26518	1.265937	1.26518	0
2024-06-10 09:30:00	1.26613	1.265969	1.26613	0
2024-06-10 09:35:00	1.26613	1.265969	1.26613	0
2024-06-10 09:40:00	1.26613	1.265969	1.26613	0
2024-06-10 09:45:00	1.26644	1.266032	1.26644	0
2024-06-10 09:50:00	1.26518	1.265969	1.26518	0
2024-06-10 09:55:00	1.26518	1.265843	1.26518	0
2024-06-10 10:00:00	1.26835	1.266097	1.26835	0
2024-06-10 10:05:00	1.26708	1.266161	1.26708	0
2024-06-10 10:10:00	1.26644	1.266224	1.26644	0
2024-06-10 10:15:00	1.26644	1.26635	1.26644	0
2024-06-10 10:20:00	1.26549	1.266286	1.26549	0
2024-06-10 10:25:00	1.26581	1.266254	1.26581	0
2024-06-10 10:30:00	1.26581	1.266222	1.26581	0
2024-06-10 10:35:00	1.26549	1.266127	1.26549	0
2024-06-10 10:40:00	1.26518	1.266127	1.26518	0
2024-06-10 10:45:00	1.26549	1.266158	1.26549	0
2024-06-10 10:50:00	1.26549	1.265872	1.26549	0
2024-06-10 10:55:00	1.26549	1.265713	1.26549	0
2024-06-10 11:00:00	1.26613	1.265682	1.26613	0
2024-06-10 11:05:00	1.26613	1.265651	1.26613	0
2024-06-10 11:10:00	1.26581	1.265683	1.26581	0
2024-06-10 11:15:00	1.26644	1.265746	1.26644	0
2024-06-10 11:20:00	1.26613	1.265778	1.26613	0
2024-06-10 11:25:00	1.26644	1.265873	1.26644	0
2024-06-10 11:30:00	1.26644	1.265999	1.26644	0
2024-06-10 11:35:00	1.26644	1.266094	1.26644	0
2024-06-10 11:40:00	1.26644	1.266189	1.26644	0
2024-06-10 11:45:00	1.26644	1.266284	1.26644	0
2024-06-10 11:50:00	1.26644	1.266315	1.26644	0
2024-06-10 11:55:00	1.26644	1.266346	1.26644	0
2024-06-10 12:00:00	1.26644	1.266409	1.26644	0
2024-06-10 12:05:00	1.26613	1.266378	1.26613	0
2024-06-10 12:10:00	1.26613	1.266378	1.26613	0
2024-06-10 12:15:00	1.26644	1.266378	1.26644	0
2024-06-10 12:20:00	1.26644	1.266378	1.26644	0
2024-06-10 12:25:00	1.26613	1.266347	1.26613	0
2024-06-10 12:30:00	1.26581	1.266284	1.26581	0
2024-06-10 12:35:00	1.26581	1.266221	1.26581	0
2024-06-10 12:40:00	1.26518	1.266095	1.26518	0
2024-06-10 12:45:00	1.26518	1.265969	1.26518	0
2024-06-10 12:50:00	1.26518	1.265843	1.26518	0
2024-06-10 12:55:00	1.26549	1.265779	1.26549	0
2024-06-10 13:00:00	1.26549	1.265715	1.26549	0
2024-06-10 13:05:00	1.26613	1.265684	1.26613	0
2024-06-10 13:10:00	1.26613	1.265653	1.26613	0
2024-06-10 13:15:00	1.26676	1.265716	1.26676	0
2024-06-10 13:20:00	1.26676	1.265811	1.26676	0
2024-06-10 13:25:00	1.26835	1.266065	1.26835	0
2024-06-10 13:30:00	1.26739	1.266286	1.26739	0
2024-06-10 13:35:00	1.26644	1.266412	1.26644	0
2024-06-10 13:40:00	1.26644	1.266538	1.26644	0
2024-06-10 13:45:00	1.26644	1.266633	1.26644	0
2024-06-10 13:50:00	1.26613	1.266697	1.26613	0
2024-06-10 13:55:00	1.26581	1.266665	1.26581	0
2024-06-10 14:00:00	1.26613	1.266665	1.26613	0
2024-06-10 14:05:00	1.26613	1.266602	1.26613	0
2024-06-10 14:10:00	1.26581	1.266507	1.26581	0
2024-06-10 14:15:00	1.26581	1.266253	1.26581	0
2024-06-10 14:20:00	1.26644	1.266158	1.26644	0
2024-06-10 14:25:00	1.26613	1.266127	1.26613	0
2024-06-10 14:30:00	1.26581	1.266064	1.26581	0
2024-06-10 14:35:00	1.26581	1.266001	1.26581	0
2024-06-10 14:40:00	1.26581	1.265969	1.26581	0
2024-06-10 14:45:00	1.26581	1.265969	1.26581	0
2024-06-10 14:50:00	1.26549	1.265905	1.26549	0
2024-06-10 14:55:00	1.26581	1.265873	1.26581	0
2024-06-10 15:00:00	1.26581	1.265873	1.26581	0
2024-06-10 15:05:00	1.26549	1.265841	1.26549	0
2024-06-10 15:10:00	1.26549	1.265746	1.26549	0
2024-06-10 15:15:00	1.26518	1.265651	1.26518	0
2024-06-10 15:20:00	1.26581	1.265651	1.26581	0
2024-06-10 15:25:00	1.26549	1.265619	1.26549	0
2024-06-10 15:30:00	1.26581	1.265619	1.26581	0
2024-06-10 15:35:00	1.26581	1.265619	1.26581	0
2024-06-10 15:40:00	1.26581	1.265651	1.26581	0
2024-06-10 15:45:00	1.26613	1.265683	1.26613	0
2024-06-10 15:50:00	1.26549	1.265651	1.26549	0
2024-06-10 15:55:00	1.26549	1.265651	1.26549	0
2024-06-10 16:00:00	1.26549	1.265651	1.26549	0
2024-06-10 16:05:00	1.26581	1.265714	1.26581	0
2024-06-10 16:10:00	1.26518	1.265651	1.26518	0
2024-06-10 16:15:00	1.26549	1.265651	1.26549	0
2024-06-10 16:20:00	1.26581	1.265651	1.26581	0
2024-06-10 16:25:00	1.26518	1.265588	1.26518	0
2024-06-10 16:30:00	1.26549	1.265556	1.26549	0
2024-06-10 16:35:00	1.26518	1.265461	1.26518	0
2024-06-10 16:40:00	1.26518	1.26543	1.26518	0
2024-06-10 16:45:00	1.26518	1.265399	1.26518	0
2024-06-10 16:50:00	1.26518	1.265368	1.26518	0
2024-06-10 16:55:00	1.26518	1.265305	1.26518	0
2024-06-10 17:00:00	1.26549	1.265336	1.26549	0
2024-06-10 17:05:00	1.26549	1.265336	1.26549	0
2024-06-10 17:10:00	1.26518	1.265273	1.26518	0
2024-06-10 17:15:00	1.26518	1.265273	1.26518	0
2024-06-10 17:20:00	1.26581	1.265305	1.26581	0
2024-06-10 17:25:00	1.26518	1.265305	1.26518	0
2024-06-10 17:30:00	1.26581	1.265368	1.26581	0
2024-06-10 17:35:00	1.26518	1.265368	1.26518	0
2024-06-10 17:40:00	1.26549	1.265399	1.26549	0
2024-06-10 17:45:00	1.26549	1.26543	1.26549	0
2024-06-10 17:50:00	1.26581	1.265462	1.26581	0
2024-06-10 17:55:00	1.26518	1.265431	1.26518	0
2024-06-10 18:00:00	1.26581	1.265494	1.26581	0
2024-06-10 18:05:00	1.26549	1.265525	1.26549	0
2024-06-10 18:10:00	1.26581	1.265525	1.26581	0
2024-06-10 18:15:00	1.26581	1.265588	1.26581	0
2024-06-10 18:20:00	1.26518	1.265525	1.26518	0
2024-06-10 18:25:00	1.26518	1.265525	1.26518	0
2024-06-10 18:30:00	1.26518	1.265494	1.26518	0
2024-06-10 18:35:00	1.26518	1.265463	1.26518	0
2024-06-10 18:40:00	1.26549	1.265431	1.26549	0
2024-06-10 18:45:00	1.26518	1.265431	1.26518	0
2024-06-10 18:50:00	1.26486	1.265336	1.26486	0
2024-06-10 18:55:00	1.26518	1.265305	1.26518	0
2024-06-10 19:00:00	1.26518	1.265242	1.26518	0
2024-06-10 19:05:00	1.26518	1.265179	1.26518	0
2024-06-10 19:10:00	1.26518	1.265179	1.26518	0
2024-06-10 19:15:00	1.26518	1.265179	1.26518	0
2024-06-10 19:20:00	1.26518	1.265179	1.26518	0
2024-06-10 19:25:00	1.26518	1.265179	1.26518	0
2024-06-10 19:30:00	1.26518	1.265148	1.26518	0
2024-06-10 19:35:00	1.26518	1.265148	1.26518	0
2024-06-10 19:40:00	1.26518	1.26518	1.26518	0
2024-06-10 19:45:00	1.26518	1.26518	1.26518	0
2024-06-10 19:50:00	1.26549	1.265211	1.26549	0
2024-06-10 19:55:00	1.26518	1.265211	1.26518	0
2024-06-10 20:00:00	1.26581	1.265274	1.26581	0
2024-06-10 20:05:00	1.26549	1.265305	1.26549	0
2024-06-10 20:10:00	1.26486	1.265273	1.26486	0
2024-06-10 20:15:00	1.26549	1.265304	1.26549	0
2024-06-10 20:20:00	1.26518	1.265304	1.26518	0
2024-06-10 20:25:00	1.26518	1.265304	1.26518	0
2024-06-10 20:30:00	1.26518	1.265304	1.26518	0
2024-06-10 20:35:00	1.26518	1.265304	1.26518	0
2024-06-10 20:40:00	1.26518	1.265273	1.26518	0
2024-06-10 20:45:00	1.26518	1.265273	1.26518	0
2024-06-10 20:50:00	1.26518	1.26521	1.26518	0
2024-06-10 20:55:00	1.26518	1.265179	1.26518	0
2024-06-10 21:00:00	1.26518	1.265211	1.26518	0
2024-06-10 21:05:00	1.26518	1.26518	1.26518	0
2024-06-10 21:10:00	1.26518	1.26518	1.26518	0
2024-06-10 21:15:00	1.26518	1.26518	1.26518	0
2024-06-10 21:20:00	1.26518	1.26518	1.26518	0
2024-06-10 21:25:00	1.26518	1.26518	1.26518	0
2024-06-10 21:30:00	1.26518	1.26518	1.26518	0
2024-06-10 21:35:00	1.26518	1.26518	1.26518	0
2024-06-10 21:40:00	1.26549	1.265211	1.26549	0
2024-06-10 21:45:00	1.26518	1.265211	1.26518	0
2024-06-10 21:50:00	1.26518	1.265211	1.26518	0
2024-06-10 21:55:00	1.26518	1.265211	1.26518	0
2024-06-10 22:00:00	1.26518	1.265211	1.26518	0
2024-06-10 22:05:00	1.26518	1.265211	1.26518	0
2024-06-10 22:10:00	1.26518	1.265211	1.26518	0
2024-06-10 22:15:00	1.26518	1.265211	1.26518	0
2024-06-10 22:20:00	1.26518	1.265211	1.26518	0
2024-06-10 22:25:00	1.26549	1.265242	1.26549	0
2024-06-10 22:30:00	1.26518	1.265211	1.26518	0
2024-06-10 22:35:00	1.26549	1.265242	1.26549	0
2024-06-10 22:40:00	1.26549	1.265273	1.26549	0
2024-06-10 22:45:00	1.26518	1.265273	1.26518	0
2024-06-10 22:50:00	1.26518	1.265273	1.26518	0
2024-06-10 22:55:00	1.26518	1.265273	1.26518	0
2024-06-10 23:00:00	1.26549	1.265304	1.26549	0
2024-06-10 23:05:00	1.26518	1.265304	1.26518	0
2024-06-10 23:10:00	1.26518	1.265304	1.26518	0
2024-06-10 23:15:00	1.26518	1.265273	1.26518	0
2024-06-10 23:20:00	1.26549	1.265304	1.26549	0
2024-06-10 23:25:00	1.26549	1.265304	1.26549	0
2024-06-10 23:30:00	1.26518	1.265273	1.26518	0
2024-06-10 23:35:00	1.26518	1.265273	1.26518	0
2024-06-10 23:40:00	1.26518	1.265273	1.26518	0
2024-06-10 23:45:00	1.26549	1.265304	1.26549	0
2024-06-10 23:50:00	1.26518	1.265273	1.26518	0
2024-06-10 23:55:00	1.26518	1.265273	1.26518	0
2024-06-11 00:00:00	1.26518	1.265273	1.26518	0
2024-06-11 00:05:00	1.26549	1.265304	1.26549	0
2024-06-11 00:10:00	1.26518	1.265273	1.26518	0
2024-06-11 00:15:00	1.26549	1.265273	1.26549	0
2024-06-11 00:20:00	1.26518	1.265273	1.26518	0
2024-06-11 00:25:00	1.26518	1.265273	1.26518	0
2024-06-11 00:30:00	1.26518	1.265273	1.26518	0
2024-06-11 00:35:00	1.26549	1.265273	1.26549	0
2024-06-11 00:40:00	1.26581	1.265336	1.26581	0
2024-06-11 00:45:00	1.26549	1.265367	1.26549	0
2024-06-11 00:50:00	1.26518	1.265367	1.26518	0
2024-06-11 00:55:00	1.26581	1.265399	1.26581	0
2024-06-11 01:00:00	1.26549	1.26543	1.26549	0
2024-06-11 01:05:00	1.26518	1.265399	1.26518	0
2024-06-11 01:10:00	1.26518	1.265399	1.26518	0
2024-06-11 01:15:00	1.26518	1.265399	1.26518	0
2024-06-11 01:20:00	1.26518	1.265399	1.26518	0
2024-06-11 01:25:00	1.26549	1.265399	1.26549	0
2024-06-11 01:30:00	1.26518	1.265336	1.26518	0
2024-06-11 01:35:00	1.26518	1.265305	1.26518	0
2024-06-11 01:40:00	1.26518	1.265305	1.26518	0
2024-06-11 01:45:00	1.26549	1.265273	1.26549	0
2024-06-11 01:50:00	1.26549	1.265273	1.26549	0
2024-06-11 01:55:00	1.26549	1.265304	1.26549	0
2024-06-11 02:00:00	1.26518	1.265304	1.26518	0
2024-06-11 02:05:00	1.26518	1.265304	1.26518	0
2024-06-11 02:10:00	1.26518	1.265304	1.26518	0
2024-06-11 02:15:00	1.26518	1.265273	1.26518	0
2024-06-11 02:20:00	1.26549	1.265304	1.26549	0
2024-06-11 02:25:00	1.26518	1.265304	1.26518	0
2024-06-11 02:30:00	1.26518	1.265304	1.26518	0
2024-06-11 02:35:00	1.26549	1.265304	1.26549	0
2024-06-11 02:40:00	1.26518	1.265273	1.26518	0
2024-06-11 02:45:00	1.26581	1.265305	1.26581	0
2024-06-11 02:50:00	1.26518	1.265305	1.26518	0
2024-06-11 02:55:00	1.26518	1.265305	1.26518	0
2024-06-11 03:00:00	1.26518	1.265305	1.26518	0
2024-06-11 03:05:00	1.26518	1.265305	1.26518	0
2024-06-11 03:10:00	1.26518	1.265274	1.26518	0
2024-06-11 03:15:00	1.26518	1.265274	1.26518	0
2024-06-11 03:20:00	1.26518	1.265274	1.26518	0
2024-06-11 03:25:00	1.26549	1.265274	1.26549	0
2024-06-11 03:30:00	1.26486	1.265242	1.26486	0
2024-06-11 03:35:00	1.26549	1.26521	1.26549	0
2024-06-11 03:40:00	1.26518	1.26521	1.26518	0
2024-06-11 03:45:00	1.26549	1.265241	1.26549	0
2024-06-11 03:50:00	1.26518	1.265241	1.26518	0
2024-06-11 03:55:00	1.26581	1.265304	1.26581	0
2024-06-11 04:00:00	1.26518	1.265304	1.26518	0
2024-06-11 04:05:00	1.26549	1.265335	1.26549	0
2024-06-11 04:10:00	1.26549	1.265366	1.26549	0
2024-06-11 04:15:00	1.26549	1.265366	1.26549	0
2024-06-11 04:20:00	1.26549	1.265429	1.26549	0
2024-06-11 04:25:00	1.26518	1.265398	1.26518	0
2024-06-11 04:30:00	1.26518	1.265398	1.26518	0
2024-06-11 04:35:00	1.26518	1.265367	1.26518	0
2024-06-11 04:40:00	1.26549	1.265398	1.26549	0
2024-06-11 04:45:00	1.26518	1.265335	1.26518	0
2024-06-11 04:50:00	1.26581	1.265398	1.26581	0
2024-06-11 04:55:00	1.26518	1.265367	1.26518	0
2024-06-11 05:00:00	1.26518	1.265336	1.26518	0
2024-06-11 05:05:00	1.26518	1.265305	1.26518	0
2024-06-11 05:10:00	1.26518	1.265274	1.26518	0
2024-06-11 05:15:00	1.26518	1.265274	1.26518	0
2024-06-11 05:20:00	1.26549	1.265305	1.26549	0
2024-06-11 05:25:00	1.26549	1.265336	1.26549	0
2024-06-11 05:30:00	1.26613	1.2654	1.26613	0
2024-06-11 05:35:00	1.26581	1.265463	1.26581	0
2024-06-11 05:40:00	1.26613	1.265495	1.26613	0
2024-06-11 05:45:00	1.26613	1.26559	1.26613	0
2024-06-11 05:50:00	1.26644	1.265716	1.26644	0
2024-06-11 05:55:00	1.26644	1.265842	1.26644	0
2024-06-11 06:00:00	1.26644	1.265968	1.26644	0
2024-06-11 06:05:00	1.26581	1.266031	1.26581	0
2024-06-11 06:10:00	1.26581	1.266063	1.26581	0
2024-06-11 06:15:00	1.26581	1.266095	1.26581	0
2024-06-11 06:20:00	1.26613	1.266095	1.26613	0
2024-06-11 06:25:00	1.26613	1.266127	1.26613	0
2024-06-11 06:30:00	1.26771	1.266285	1.26771	0
2024-06-11 06:35:00	1.26676	1.266348	1.26676	0
2024-06-11 06:40:00	1.26613	1.266317	1.26613	0
2024-06-11 06:45:00	1.26549	1.266222	1.26549	0
2024-06-11 06:50:00	1.26549	1.266127	1.26549	0
2024-06-11 06:55:00	1.26549	1.266095	1.26549	0
2024-06-11 07:00:00	1.26518	1.266032	1.26518	0
2024-06-11 07:05:00	1.26518	1.265969	1.26518	0
2024-06-11 07:10:00	1.26518	1.265874	1.26518	0
2024-06-11 07:15:00	1.26518	1.265779	1.26518	0
2024-06-11 07:20:00	1.26835	1.265843	1.26835	0
2024-06-11 07:25:00	1.26898	1.266065	1.26898	0
2024-06-11 07:30:00	1.26708	1.26616	1.26708	0
2024-06-11 07:35:00	1.26549	1.26616	1.26549	0
2024-06-11 07:40:00	1.26518	1.266129	1.26518	0
2024-06-11 07:45:00	1.26518	1.266098	1.26518	0
2024-06-11 07:50:00	1.26454	1.266034	1.26454	0
2024-06-11 07:55:00	1.26518	1.266034	1.26518	0
2024-06-11 08:00:00	1.26454	1.26597	1.26454	0
2024-06-11 08:05:00	1.26518	1.26597	1.26518	0
2024-06-11 08:10:00	1.26486	1.265621	1.26486	0
2024-06-11 08:15:00	1.26454	1.265177	1.26454	0
2024-06-11 08:20:00	1.26518	1.264987	1.26518	0
2024-06-11 08:25:00	1.26518	1.264956	1.26518	0
2024-06-11 08:30:00	1.26518	1.264956	1.26518	0
2024-06-11 08:35:00	1.26486	1.264924	1.26486	0
2024-06-11 08:40:00	1.26644	1.265114	1.26644	0
2024-06-11 08:45:00	1.26676	1.265272	1.26676	0
2024-06-11 08:50:00	1.26929	1.265747	1.26929	0
2024-06-11 08:55:00	1.27056	1.266285	1.27056	0
2024-06-11 09:00:00	1.26993	1.266792	1.26993	0
2024-06-11 09:05:00	1.26676	1.267014	1.26676	0
2024-06-11 09:10:00	1.26518	1.267014	1.26518	0
2024-06-11 09:15:00	1.26486	1.266982	1.26486	0
2024-06-11 09:20:00	1.26423	1.266887	1.26423	0
2024-06-11 09:25:00	1.26391	1.266792	1.26391	0
2024-06-11 09:30:00	1.26391	1.266539	1.26391	0
2024-06-11 09:35:00	1.26391	1.266254	1.26391	0
2024-06-11 09:40:00	1.26391	1.265716	1.26391	0
2024-06-11 09:45:00	1.26391	1.265051	1.26391	0
2024-06-11 09:50:00	1.26391	1.264449	1.26391	0
2024-06-11 09:55:00	1.26391	1.264164	1.26391	0
2024-06-11 10:00:00	1.26423	1.264069	1.26423	0
2024-06-11 10:05:00	1.26391	1.263974	1.26391	0
2024-06-11 10:10:00	1.26391	1.263942	1.26391	0
2024-06-11 10:15:00	1.26391	1.263942	1.26391	0
2024-06-11 10:20:00	1.26391	1.263942	1.26391	0
2024-06-11 10:25:00	1.26454	1.264005	1.26454	0
2024-06-11 10:30:00	1.26454	1.264068	1.26454	0
2024-06-11 10:35:00	1.26391	1.264068	1.26391	0
2024-06-11 10:40:00	1.26486	1.264163	1.26486	0
2024-06-11 10:45:00	1.26391	1.264163	1.26391	0
2024-06-11 10:50:00	1.26391	1.264131	1.26391	0
2024-06-11 10:55:00	1.26423	1.264163	1.26423	0
2024-06-11 11:00:00	1.26454	1.264226	1.26454	0
2024-06-11 11:05:00	1.26423	1.264258	1.26423	0
2024-06-11 11:10:00	1.26518	1.264385	1.26518	0
2024-06-11 11:15:00	1.26454	1.264385	1.26454	0
2024-06-11 11:20:00	1.26708	1.264639	1.26708	0
2024-06-11 11:25:00	1.26993	1.265241	1.26993	0
2024-06-11 11:30:00	1.27119	1.265874	1.27119	0
2024-06-11 11:35:00	1.27119	1.266602	1.27119	0
2024-06-11 11:40:00	1.27151	1.267362	1.27151	0
2024-06-11 11:45:00	1.27119	1.268058	1.27119	0
2024-06-11 11:50:00	1.27119	1.268723	1.27119	0
2024-06-11 11:55:00	1.27024	1.269324	1.27024	0
2024-06-11 12:00:00	1.27056	1.269862	1.27056	0
2024-06-11 12:05:00	1.27088	1.270496	1.27088	0
2024-06-11 12:10:00	1.27088	1.270876	1.27088	0
2024-06-11 12:15:00	1.27056	1.270939	1.27056	0
2024-06-11 12:20:00	1.27056	1.270876	1.27056	0
2024-06-11 12:25:00	1.27056	1.270813	1.27056	0
2024-06-11 12:30:00	1.27056	1.270718	1.27056	0
2024-06-11 12:35:00	1.27024	1.270623	1.27024	0
2024-06-11 12:40:00	1.27024	1.270528	1.27024	0
2024-06-11 12:45:00	1.26961	1.270465	1.26961	0
2024-06-11 12:50:00	1.26898	1.270307	1.26898	0
2024-06-11 12:55:00	1.26613	1.269832	1.26613	0
2024-06-11 13:00:00	1.26486	1.26923	1.26486	0
2024-06-11 13:05:00	1.26391	1.268565	1.26391	0
2024-06-11 13:10:00	1.26391	1.2679	1.26391	0
2024-06-11 13:15:00	1.26391	1.267235	1.26391	0
2024-06-11 13:20:00	1.26391	1.26657	1.26391	0
2024-06-11 13:25:00	1.26391	1.265937	1.26391	0
2024-06-11 13:30:00	1.26391	1.265304	1.26391	0
2024-06-11 13:35:00	1.26391	1.264734	1.26391	0
2024-06-11 13:40:00	1.26391	1.264227	1.26391	0
2024-06-11 13:45:00	1.26391	1.264005	1.26391	0
2024-06-11 13:50:00	1.26359	1.263878	1.26359	0
2024-06-11 13:55:00	1.26391	1.263878	1.26391	0
2024-06-11 14:00:00	1.26359	1.263846	1.26359	0
2024-06-11 14:05:00	1.26359	1.263814	1.26359	0
2024-06-11 14:10:00	1.26327	1.26375	1.26327	0
2024-06-11 14:15:00	1.26327	1.263686	1.26327	0
2024-06-11 14:20:00	1.26391	1.263686	1.26391	0
2024-06-11 14:25:00	1.26391	1.263686	1.26391	0
2024-06-11 14:30:00	1.26391	1.263686	1.26391	0
2024-06-11 14:35:00	1.26359	1.263654	1.26359	0
2024-06-11 14:40:00	1.26359	1.263654	1.26359	0
2024-06-11 14:45:00	1.26359	1.263622	1.26359	0
2024-06-11 14:50:00	1.26391	1.263654	1.26391	0
2024-06-11 14:55:00	1.26359	1.263654	1.26359	0
2024-06-11 15:00:00	1.26359	1.263686	1.26359	0
2024-06-11 15:05:00	1.26327	1.263686	1.26327	0
2024-06-11 15:10:00	1.26359	1.263654	1.26359	0
2024-06-11 15:15:00	1.26391	1.263654	1.26391	0
2024-06-11 15:20:00	1.26359	1.263622	1.26359	0
2024-06-11 15:25:00	1.26359	1.263622	1.26359	0
2024-06-11 15:30:00	1.26359	1.263622	1.26359	0
2024-06-11 15:35:00	1.26391	1.263654	1.26391	0
2024-06-11 15:40:00	1.26359	1.263622	1.26359	0
2024-06-11 15:45:00	1.26391	1.263654	1.26391	0
2024-06-11 15:50:00	1.26359	1.263654	1.26359	0
2024-06-11 15:55:00	1.26391	1.263718	1.26391	0
2024-06-11 16:00:00	1.26391	1.26375	1.26391	0
2024-06-11 16:05:00	1.26391	1.26375	1.26391	0
2024-06-11 16:10:00	1.26391	1.263782	1.26391	0
2024-06-11 16:15:00	1.26359	1.263782	1.26359	0
2024-06-11 16:20:00	1.26359	1.263782	1.26359	0
2024-06-11 16:25:00	1.26391	1.263782	1.26391	0
2024-06-11 16:30:00	1.26391	1.263814	1.26391	0
2024-06-11 16:35:00	1.26454	1.263877	1.26454	0
2024-06-11 16:40:00	1.26454	1.263972	1.26454	0
2024-06-11 16:45:00	1.26423	1.264004	1.26423	0
2024-06-11 16:50:00	1.26423	1.264036	1.26423	0
2024-06-11 16:55:00	1.26454	1.264099	1.26454	0
2024-06-11 17:00:00	1.26486	1.264194	1.26486	0
2024-06-11 17:05:00	1.26454	1.264289	1.26454	0
2024-06-11 17:10:00	1.26486	1.264416	1.26486	0
2024-06-11 17:15:00	1.26486	1.264511	1.26486	0
2024-06-11 17:20:00	1.26486	1.264606	1.26486	0
2024-06-11 17:25:00	1.26486	1.264638	1.26486	0
2024-06-11 17:30:00	1.26454	1.264638	1.26454	0
2024-06-11 17:35:00	1.26454	1.264669	1.26454	0
2024-06-11 17:40:00	1.26486	1.264732	1.26486	0
2024-06-11 17:45:00	1.26454	1.264732	1.26454	0
2024-06-11 17:50:00	1.26486	1.264732	1.26486	0
2024-06-11 17:55:00	1.26454	1.264732	1.26454	0
2024-06-11 18:00:00	1.26454	1.2647	1.26454	0
2024-06-11 18:05:00	1.26486	1.2647	1.26486	0
2024-06-11 18:10:00	1.26486	1.2647	1.26486	0
2024-06-11 18:15:00	1.26518	1.264732	1.26518	0
2024-06-11 18:20:00	1.26454	1.264732	1.26454	0
2024-06-11 18:25:00	1.26423	1.264701	1.26423	0
2024-06-11 18:30:00	1.26454	1.264669	1.26454	0
2024-06-11 18:35:00	1.26486	1.264701	1.26486	0
2024-06-11 18:40:00	1.26486	1.264701	1.26486	0
2024-06-11 18:45:00	1.26486	1.264733	1.26486	0
2024-06-11 18:50:00	1.26486	1.264765	1.26486	0
2024-06-11 18:55:00	1.26518	1.264797	1.26518	0
2024-06-11 19:00:00	1.26486	1.264797	1.26486	0
2024-06-11 19:05:00	1.26486	1.264765	1.26486	0
2024-06-11 19:10:00	1.26486	1.264797	1.26486	0
2024-06-11 19:15:00	1.26454	1.264828	1.26454	0
2024-06-11 19:20:00	1.26518	1.264892	1.26518	0
2024-06-11 19:25:00	1.26518	1.264924	1.26518	0
2024-06-11 19:30:00	1.26518	1.264956	1.26518	0
2024-06-11 19:35:00	1.26518	1.264988	1.26518	0
2024-06-11 19:40:00	1.26486	1.264988	1.26486	0
2024-06-11 19:45:00	1.26518	1.264988	1.26518	0
2024-06-11 19:50:00	1.26518	1.26502	1.26518	0
2024-06-11 19:55:00	1.26518	1.265052	1.26518	0
2024-06-11 20:00:00	1.26486	1.265052	1.26486	0
2024-06-11 20:05:00	1.26454	1.265052	1.26454	0
2024-06-11 20:10:00	1.26391	1.264925	1.26391	0
2024-06-11 20:15:00	1.26391	1.264798	1.26391	0
2024-06-11 20:20:00	1.26423	1.264703	1.26423	0
2024-06-11 20:25:00	1.26391	1.264576	1.26391	0
2024-06-11 20:30:00	1.26391	1.264481	1.26391	0
2024-06-11 20:35:00	1.26423	1.264386	1.26423	0
2024-06-11 20:40:00	1.26454	1.264322	1.26454	0
2024-06-11 20:45:00	1.26549	1.264353	1.26549	0
2024-06-11 20:50:00	1.26676	1.264543	1.26676	0
2024-06-11 20:55:00	1.26644	1.264733	1.26644	0
2024-06-11 21:00:00	1.26518	1.26486	1.26518	0
2024-06-11 21:05:00	1.26518	1.264987	1.26518	0
2024-06-11 21:10:00	1.26518	1.265082	1.26518	0
2024-06-11 21:15:00	1.26486	1.265177	1.26486	0
2024-06-11 21:20:00	1.26518	1.265304	1.26518	0
2024-06-11 21:25:00	1.26486	1.265367	1.26486	0
2024-06-11 21:30:00	1.26518	1.265431	1.26518	0
2024-06-11 21:35:00	1.26518	1.2654	1.26518	0
2024-06-11 21:40:00	1.26486	1.26521	1.26486	0
2024-06-11 21:45:00	1.26518	1.265084	1.26518	0
2024-06-11 21:50:00	1.26518	1.265084	1.26518	0
2024-06-11 21:55:00	1.26518	1.265084	1.26518	0
2024-06-11 22:00:00	1.26518	1.265084	1.26518	0
2024-06-11 22:05:00	1.26486	1.265084	1.26486	0
2024-06-11 22:10:00	1.26518	1.265084	1.26518	0
2024-06-11 22:15:00	1.26486	1.265084	1.26486	0
2024-06-11 22:20:00	1.26518	1.265084	1.26518	0
2024-06-11 22:25:00	1.26486	1.265052	1.26486	0
2024-06-11 22:30:00	1.26518	1.265084	1.26518	0
2024-06-11 22:35:00	1.26518	1.265084	1.26518	0
2024-06-11 22:40:00	1.26518	1.265084	1.26518	0
2024-06-11 22:45:00	1.26486	1.265052	1.26486	0
2024-06-11 22:50:00	1.26486	1.26502	1.26486	0
2024-06-11 22:55:00	1.26518	1.265052	1.26518	0
2024-06-11 23:00:00	1.26518	1.265052	1.26518	0
2024-06-11 23:05:00	1.26518	1.265084	1.26518	0
2024-06-11 23:10:00	1.26518	1.265084	1.26518	0
2024-06-11 23:15:00	1.26518	1.265116	1.26518	0
2024-06-11 23:20:00	1.26518	1.265116	1.26518	0
2024-06-11 23:25:00	1.26518	1.265116	1.26518	0
2024-06-11 23:30:00	1.26518	1.265116	1.26518	0
2024-06-11 23:35:00	1.26518	1.265148	1.26518	0
2024-06-11 23:40:00	1.26518	1.26518	1.26518	0
2024-06-11 23:45:00	1.26518	1.26518	1.26518	0
2024-06-11 23:50:00	1.26518	1.26518	1.26518	0
2024-06-11 23:55:00	1.26518	1.26518	1.26518	0
2024-06-12 00:00:00	1.26518	1.26518	1.26518	0
2024-06-12 00:05:00	1.26518	1.26518	1.26518	0
2024-06-12 00:10:00	1.26518	1.26518	1.26518	0
2024-06-12 00:15:00	1.26518	1.26518	1.26518	0
2024-06-12 00:20:00	1.26518	1.26518	1.26518	0
2024-06-12 00:25:00	1.26518	1.26518	1.26518	0
2024-06-12 00:30:00	1.26518	1.26518	1.26518	0
2024-06-12 00:35:00	1.26518	1.26518	1.26518	0
2024-06-12 00:40:00	1.26518	1.26518	1.26518	0
2024-06-12 00:45:00	1.26549	1.265211	1.26549	0
2024-06-12 00:50:00	1.26518	1.265211	1.26518	0
2024-06-12 00:55:00	1.26549	1.265242	1.26549	0
2024-06-12 01:00:00	1.26549	1.265273	1.26549	0
2024-06-12 01:05:00	1.26518	1.265273	1.26518	0
2024-06-12 01:10:00	1.26518	1.265273	1.26518	0
2024-06-12 01:15:00	1.26518	1.265273	1.26518	0
2024-06-12 01:20:00	1.26518	1.265273	1.26518	0
2024-06-12 01:25:00	1.26518	1.265273	1.26518	0
2024-06-12 01:30:00	1.26518	1.265273	1.26518	0
2024-06-12 01:35:00	1.26518	1.265242	1.26518	0
2024-06-12 01:40:00	1.26549	1.265273	1.26549	0
2024-06-12 01:45:00	1.26581	1.265305	1.26581	0
2024-06-12 01:50:00	1.26518	1.265274	1.26518	0
2024-06-12 01:55:00	1.26518	1.265274	1.26518	0
2024-06-12 02:00:00	1.26581	1.265337	1.26581	0
2024-06-12 02:05:00	1.26549	1.265368	1.26549	0
2024-06-12 02:10:00	1.26518	1.265368	1.26518	0
2024-06-12 02:15:00	1.26549	1.265399	1.26549	0
2024-06-12 02:20:00	1.26613	1.265494	1.26613	0
2024-06-12 02:25:00	1.26518	1.265494	1.26518	0
2024-06-12 02:30:00	1.26581	1.265526	1.26581	0
2024-06-12 02:35:00	1.26518	1.265463	1.26518	0
2024-06-12 02:40:00	1.26549	1.265494	1.26549	0
2024-06-12 02:45:00	1.26518	1.265494	1.26518	0
2024-06-12 02:50:00	1.26581	1.265494	1.26581	0
2024-06-12 02:55:00	1.26581	1.265526	1.26581	0
2024-06-12 03:00:00	1.26549	1.265557	1.26549	0
2024-06-12 03:05:00	1.26549	1.265557	1.26549	0
2024-06-12 03:10:00	1.26549	1.265493	1.26549	0
2024-06-12 03:15:00	1.26581	1.265556	1.26581	0
2024-06-12 03:20:00	1.26613	1.265588	1.26613	0
2024-06-12 03:25:00	1.26581	1.265651	1.26581	0
2024-06-12 03:30:00	1.26549	1.265651	1.26549	0
2024-06-12 03:35:00	1.26581	1.265714	1.26581	0
2024-06-12 03:40:00	1.26549	1.265682	1.26549	0
2024-06-12 03:45:00	1.26549	1.26565	1.26549	0
2024-06-12 03:50:00	1.26581	1.265682	1.26581	0
2024-06-12 03:55:00	1.26581	1.265714	1.26581	0
2024-06-12 04:00:00	1.26581	1.265746	1.26581	0
2024-06-12 04:05:00	1.26581	1.265746	1.26581	0
2024-06-12 04:10:00	1.26581	1.265714	1.26581	0
2024-06-12 04:15:00	1.26549	1.265682	1.26549	0
2024-06-12 04:20:00	1.26549	1.265682	1.26549	0
2024-06-12 04:25:00	1.26581	1.265682	1.26581	0
2024-06-12 04:30:00	1.26581	1.265714	1.26581	0
2024-06-12 04:35:00	1.26581	1.265746	1.26581	0
2024-06-12 04:40:00	1.26549	1.265714	1.26549	0
2024-06-12 04:45:00	1.26581	1.265714	1.26581	0
2024-06-12 04:50:00	1.26613	1.265746	1.26613	0
2024-06-12 04:55:00	1.26581	1.265746	1.26581	0
2024-06-12 05:00:00	1.26581	1.265746	1.26581	0
2024-06-12 05:05:00	1.26581	1.265778	1.26581	0
2024-06-12 05:10:00	1.26549	1.265778	1.26549	0
2024-06-12 05:15:00	1.26549	1.265746	1.26549	0
2024-06-12 05:20:00	1.26581	1.265746	1.26581	0
2024-06-12 05:25:00	1.26581	1.265746	1.26581	0
2024-06-12 05:30:00	1.26518	1.265715	1.26518	0
2024-06-12 05:35:00	1.26549	1.265683	1.26549	0
2024-06-12 05:40:00	1.26581	1.265651	1.26581	0
2024-06-12 05:45:00	1.26581	1.265651	1.26581	0
2024-06-12 05:50:00	1.26644	1.265714	1.26644	0
2024-06-12 05:55:00	1.26581	1.265714	1.26581	0
2024-06-12 06:00:00	1.26549	1.265714	1.26549	0
2024-06-12 06:05:00	1.26581	1.265746	1.26581	0
2024-06-12 06:10:00	1.26581	1.265746	1.26581	0
2024-06-12 06:15:00	1.26613	1.265778	1.26613	0
2024-06-12 06:20:00	1.26613	1.265873	1.26613	0
2024-06-12 06:25:00	1.26613	1.265937	1.26613	0
2024-06-12 06:30:00	1.26644	1.266	1.26644	0
2024-06-12 06:35:00	1.26644	1.266063	1.26644	0
2024-06-12 06:40:00	1.26581	1.266	1.26581	0
2024-06-12 06:45:00	1.26613	1.266032	1.26613	0
2024-06-12 06:50:00	1.26644	1.266127	1.26644	0
2024-06-12 06:55:00	1.26644	1.26619	1.26644	0
2024-06-12 07:00:00	1.26644	1.266253	1.26644	0
2024-06-12 07:05:00	1.26644	1.266284	1.26644	0
2024-06-12 07:10:00	1.26644	1.266315	1.26644	0
2024-06-12 07:15:00	1.26581	1.266283	1.26581	0
2024-06-12 07:20:00	1.26644	1.266283	1.26644	0
2024-06-12 07:25:00	1.26581	1.26622	1.26581	0
2024-06-12 07:30:00	1.26644	1.266283	1.26644	0
2024-06-12 07:35:00	1.26613	1.266283	1.26613	0
2024-06-12 07:40:00	1.26613	1.266252	1.26613	0
2024-06-12 07:45:00	1.26644	1.266252	1.26644	0
2024-06-12 07:50:00	1.26613	1.266221	1.26613	0
2024-06-12 07:55:00	1.26581	1.266158	1.26581	0
2024-06-12 08:00:00	1.26581	1.266095	1.26581	0
2024-06-12 08:05:00	1.26644	1.266158	1.26644	0
2024-06-12 08:10:00	1.26613	1.266127	1.26613	0
2024-06-12 08:15:00	1.26644	1.26619	1.26644	0
2024-06-12 08:20:00	1.26644	1.26619	1.26644	0
2024-06-12 08:25:00	1.26644	1.266221	1.26644	0
2024-06-12 08:30:00	1.26644	1.266252	1.26644	0
2024-06-12 08:35:00	1.26676	1.266284	1.26676	0
2024-06-12 08:40:00	1.26676	1.266347	1.26676	0
2024-06-12 08:45:00	1.26676	1.266442	1.26676	0
2024-06-12 08:50:00	1.26708	1.266569	1.26708	0
2024-06-12 08:55:00	1.26739	1.266664	1.26739	0
2024-06-12 09:00:00	1.26708	1.266759	1.26708	0
2024-06-12 09:05:00	1.26708	1.266823	1.26708	0
2024-06-12 09:10:00	1.27024	1.267203	1.27024	0
2024-06-12 09:15:00	1.27341	1.2679	1.27341	0
2024-06-12 09:20:00	1.27373	1.268629	1.27373	0
2024-06-12 09:25:00	1.27373	1.269326	1.27373	0
2024-06-12 09:30:00	1.27183	1.269833	1.27183	0
2024-06-12 09:35:00	1.26803	1.26996	1.26803	0
2024-06-12 09:40:00	1.26644	1.269896	1.26644	0
2024-06-12 09:45:00	1.26613	1.26977	1.26613	0
2024-06-12 09:50:00	1.26644	1.269706	1.26644	0
2024-06-12 09:55:00	1.26549	1.269547	1.26549	0
2024-06-12 10:00:00	1.26518	1.269041	1.26518	0
2024-06-12 10:05:00	1.26581	1.268281	1.26581	0
2024-06-12 10:10:00	1.26644	1.267552	1.26644	0
2024-06-12 10:15:00	1.26644	1.266823	1.26644	0
2024-06-12 10:20:00	1.26549	1.266189	1.26549	0
2024-06-12 10:25:00	1.26613	1.265999	1.26613	0
2024-06-12 10:30:00	1.26644	1.265999	1.26644	0
2024-06-12 10:35:00	1.26549	1.265935	1.26549	0
2024-06-12 10:40:00	1.26581	1.265872	1.26581	0
2024-06-12 10:45:00	1.26581	1.265904	1.26581	0
2024-06-12 10:50:00	1.26549	1.265935	1.26549	0
2024-06-12 10:55:00	1.26518	1.265872	1.26518	0
2024-06-12 11:00:00	1.26549	1.265777	1.26549	0
2024-06-12 11:05:00	1.26581	1.265714	1.26581	0
2024-06-12 11:10:00	1.26549	1.265714	1.26549	0
2024-06-12 11:15:00	1.26613	1.265714	1.26613	0
2024-06-12 11:20:00	1.26644	1.265714	1.26644	0
2024-06-12 11:25:00	1.26644	1.265809	1.26644	0
2024-06-12 11:30:00	1.26644	1.265872	1.26644	0
2024-06-12 11:35:00	1.26644	1.265935	1.26644	0
2024-06-12 11:40:00	1.26613	1.265999	1.26613	0
2024-06-12 11:45:00	1.26613	1.266094	1.26613	0
2024-06-12 11:50:00	1.26613	1.266158	1.26613	0
2024-06-12 11:55:00	1.26581	1.266158	1.26581	0
2024-06-12 12:00:00	1.26549	1.266158	1.26549	0
2024-06-12 12:05:00	1.26581	1.266126	1.26581	0
2024-06-12 12:10:00	1.26581	1.266063	1.26581	0
2024-06-12 12:15:00	1.26613	1.266032	1.26613	0
2024-06-12 12:20:00	1.26581	1.265969	1.26581	0
2024-06-12 12:25:00	1.26518	1.265843	1.26518	0
2024-06-12 12:30:00	1.26961	1.266191	1.26961	0
2024-06-12 12:35:00	1.27151	1.266729	1.27151	0
2024-06-12 12:40:00	1.27278	1.267394	1.27278	0
2024-06-12 12:45:00	1.26898	1.267711	1.26898	0
2024-06-12 12:50:00	1.26644	1.267806	1.26644	0
2024-06-12 12:55:00	1.26644	1.267869	1.26644	0
2024-06-12 13:00:00	1.26518	1.267806	1.26518	0
2024-06-12 13:05:00	1.26549	1.267742	1.26549	0
2024-06-12 13:10:00	1.26518	1.267679	1.26518	0
2024-06-12 13:15:00	1.26518	1.267679	1.26518	0
2024-06-12 13:20:00	1.26518	1.267236	1.26518	0
2024-06-12 13:25:00	1.26518	1.266603	1.26518	0
2024-06-12 13:30:00	1.26518	1.265843	1.26518	0
2024-06-12 13:35:00	1.26549	1.265494	1.26549	0
2024-06-12 13:40:00	1.26518	1.265368	1.26518	0
2024-06-12 13:45:00	1.26518	1.265242	1.26518	0
2024-06-12 13:50:00	1.26518	1.265242	1.26518	0
2024-06-12 13:55:00	1.26549	1.265242	1.26549	0
2024-06-12 14:00:00	1.26518	1.265242	1.26518	0
2024-06-12 14:05:00	1.26518	1.265242	1.26518	0
2024-06-12 14:10:00	1.26518	1.265242	1.26518	0
2024-06-12 14:15:00	1.26518	1.265242	1.26518	0
2024-06-12 14:20:00	1.26518	1.265242	1.26518	0
2024-06-12 14:25:00	1.26518	1.265211	1.26518	0
2024-06-12 14:30:00	1.26518	1.265211	1.26518	0
2024-06-12 14:35:00	1.26518	1.265211	1.26518	0
2024-06-12 14:40:00	1.26549	1.265242	1.26549	0
2024-06-12 14:45:00	1.26518	1.265211	1.26518	0
2024-06-12 14:50:00	1.26549	1.265242	1.26549	0
2024-06-12 14:55:00	1.26518	1.265242	1.26518	0
2024-06-12 15:00:00	1.26518	1.265242	1.26518	0
2024-06-12 15:05:00	1.26581	1.265305	1.26581	0
2024-06-12 15:10:00	1.26518	1.265305	1.26518	0
2024-06-12 15:15:00	1.26581	1.265368	1.26581	0
2024-06-12 15:20:00	1.26549	1.265399	1.26549	0
2024-06-12 15:25:00	1.26549	1.26543	1.26549	0
2024-06-12 15:30:00	1.26581	1.265462	1.26581	0
2024-06-12 15:35:00	1.26549	1.265493	1.26549	0
2024-06-12 15:40:00	1.26549	1.265493	1.26549	0
2024-06-12 15:45:00	1.26518	1.265493	1.26518	0
2024-06-12 15:50:00	1.26549	1.265524	1.26549	0
2024-06-12 15:55:00	1.26549	1.265492	1.26549	0
2024-06-12 16:00:00	1.26581	1.265555	1.26581	0
2024-06-12 16:05:00	1.26549	1.265523	1.26549	0
2024-06-12 16:10:00	1.26549	1.265523	1.26549	0
2024-06-12 16:15:00	1.26549	1.265523	1.26549	0
2024-06-12 16:20:00	1.26518	1.26546	1.26518	0
2024-06-12 16:25:00	1.26549	1.26546	1.26549	0
2024-06-12 16:30:00	1.26518	1.265429	1.26518	0
2024-06-12 16:35:00	1.26549	1.26546	1.26549	0
2024-06-12 16:40:00	1.26581	1.265492	1.26581	0
2024-06-12 16:45:00	1.26518	1.265461	1.26518	0
2024-06-12 16:50:00	1.26549	1.265429	1.26549	0
2024-06-12 16:55:00	1.26581	1.265461	1.26581	0
2024-06-12 17:00:00	1.26613	1.265525	1.26613	0
2024-06-12 17:05:00	1.26644	1.26562	1.26644	0
2024-06-12 17:10:00	1.26581	1.265683	1.26581	0
2024-06-12 17:15:00	1.26613	1.265747	1.26613	0
2024-06-12 17:20:00	1.26613	1.265842	1.26613	0
2024-06-12 17:25:00	1.26644	1.265937	1.26644	0
2024-06-12 17:30:00	1.26613	1.265969	1.26613	0
2024-06-12 17:35:00	1.26581	1.266032	1.26581	0
2024-06-12 17:40:00	1.26613	1.266096	1.26613	0
2024-06-12 17:45:00	1.26613	1.266128	1.26613	0
2024-06-12 17:50:00	1.26581	1.266096	1.26581	0
2024-06-12 17:55:00	1.26613	1.266065	1.26613	0
2024-06-12 18:00:00	1.26581	1.266065	1.26581	0
2024-06-12 18:05:00	1.26644	1.266096	1.26644	0
2024-06-12 18:10:00	1.26613	1.266096	1.26613	0
2024-06-12 18:15:00	1.26644	1.266096	1.26644	0
2024-06-12 18:20:00	1.26581	1.266064	1.26581	0
2024-06-12 18:25:00	1.26644	1.266127	1.26644	0
2024-06-12 18:30:00	1.26613	1.266127	1.26613	0
2024-06-12 18:35:00	1.26644	1.266158	1.26644	0
2024-06-12 18:40:00	1.26613	1.26619	1.26613	0
2024-06-12 18:45:00	1.26581	1.266158	1.26581	0
2024-06-12 18:50:00	1.26581	1.266158	1.26581	0
2024-06-12 18:55:00	1.26613	1.266127	1.26613	0
2024-06-12 19:00:00	1.26644	1.266158	1.26644	0
2024-06-12 19:05:00	1.26613	1.266127	1.26613	0
2024-06-12 19:10:00	1.26613	1.266159	1.26613	0
2024-06-12 19:15:00	1.26613	1.266128	1.26613	0
2024-06-12 19:20:00	1.26613	1.266128	1.26613	0
2024-06-12 19:25:00	1.26581	1.266065	1.26581	0
2024-06-12 19:30:00	1.26644	1.266096	1.26644	0
2024-06-12 19:35:00	1.26644	1.266159	1.26644	0
2024-06-12 19:40:00	1.26613	1.266191	1.26613	0
2024-06-12 19:45:00	1.26613	1.266191	1.26613	0
2024-06-12 19:50:00	1.26613	1.26616	1.26613	0
2024-06-12 19:55:00	1.26613	1.26616	1.26613	0
2024-06-12 20:00:00	1.26613	1.26616	1.26613	0
2024-06-12 20:05:00	1.26613	1.26616	1.26613	0
2024-06-12 20:10:00	1.26613	1.26616	1.26613	0
2024-06-12 20:15:00	1.26613	1.266192	1.26613	0
2024-06-12 20:20:00	1.26644	1.266192	1.26644	0
2024-06-12 20:25:00	1.26613	1.266161	1.26613	0
2024-06-12 20:30:00	1.26613	1.266161	1.26613	0
2024-06-12 20:35:00	1.26613	1.266161	1.26613	0
2024-06-12 20:40:00	1.26644	1.266192	1.26644	0
2024-06-12 20:45:00	1.26644	1.266223	1.26644	0
2024-06-12 20:50:00	1.26644	1.266254	1.26644	0
2024-06-12 20:55:00	1.26644	1.266285	1.26644	0
2024-06-12 21:00:00	1.26644	1.266316	1.26644	0
2024-06-12 21:05:00	1.26644	1.266347	1.26644	0
2024-06-12 21:10:00	1.26644	1.266347	1.26644	0
2024-06-12 21:15:00	1.26644	1.266378	1.26644	0
2024-06-12 21:20:00	1.26644	1.266409	1.26644	0
2024-06-12 21:25:00	1.26644	1.26644	1.26644	0
2024-06-12 21:30:00	1.26644	1.26644	1.26644	0
2024-06-12 21:35:00	1.26644	1.26644	1.26644	0
2024-06-12 21:40:00	1.26644	1.26644	1.26644	0
2024-06-12 21:45:00	1.26644	1.26644	1.26644	0
2024-06-12 21:50:00	1.26644	1.26644	1.26644	0
2024-06-12 21:55:00	1.26644	1.26644	1.26644	0
2024-06-12 22:00:00	1.26644	1.26644	1.26644	0
2024-06-12 22:05:00	1.26644	1.26644	1.26644	0
2024-06-12 22:10:00	1.26613	1.266409	1.26613	0
2024-06-12 22:15:00	1.26644	1.266409	1.26644	0
2024-06-12 22:20:00	1.26644	1.266409	1.26644	0
2024-06-12 22:25:00	1.26644	1.266409	1.26644	0
2024-06-12 22:30:00	1.26644	1.266409	1.26644	0
2024-06-12 22:35:00	1.26644	1.266409	1.26644	0
2024-06-12 22:40:00	1.26644	1.266409	1.26644	0
2024-06-12 22:45:00	1.26644	1.266409	1.26644	0
2024-06-12 22:50:00	1.26644	1.266409	1.26644	0
2024-06-12 22:55:00	1.26644	1.266409	1.26644	0
2024-06-12 23:00:00	1.26644	1.26644	1.26644	0
2024-06-12 23:05:00	1.26676	1.266472	1.26676	0
2024-06-12 23:10:00	1.26644	1.266472	1.26644	0
2024-06-12 23:15:00	1.26644	1.266472	1.26644	0
2024-06-12 23:20:00	1.26676	1.266504	1.26676	0
2024-06-12 23:25:00	1.26644	1.266504	1.26644	0
2024-06-12 23:30:00	1.26644	1.266504	1.26644	0
2024-06-12 23:35:00	1.26644	1.266504	1.26644	0
2024-06-12 23:40:00	1.26644	1.266504	1.26644	0
2024-06-12 23:45:00	1.26644	1.266504	1.26644	0
2024-06-12 23:50:00	1.26644	1.266504	1.26644	0
2024-06-12 23:55:00	1.26644	1.266472	1.26644	0
2024-06-13 00:00:00	1.26644	1.266472	1.26644	0
2024-06-13 00:05:00	1.26644	1.266472	1.26644	0
2024-06-13 00:10:00	1.26644	1.26644	1.26644	0
2024-06-13 00:15:00	1.26644	1.26644	1.26644	0
2024-06-13 00:20:00	1.26644	1.26644	1.26644	0
2024-06-13 00:25:00	1.26644	1.26644	1.26644	0
2024-06-13 00:30:00	1.26644	1.26644	1.26644	0
2024-06-13 00:35:00	1.26644	1.26644	1.26644	0
2024-06-13 00:40:00	1.26644	1.26644	1.26644	0
2024-06-13 00:45:00	1.26644	1.26644	1.26644	0
2024-06-13 00:50:00	1.26644	1.26644	1.26644	0
2024-06-13 00:55:00	1.26644	1.26644	1.26644	0
2024-06-13 01:00:00	1.26613	1.266409	1.26613	0
2024-06-13 01:05:00	1.26644	1.266409	1.26644	0
2024-06-13 01:10:00	1.26644	1.266409	1.26644	0
2024-06-13 01:15:00	1.26644	1.266409	1.26644	0
2024-06-13 01:20:00	1.26644	1.266409	1.26644	0
2024-06-13 01:25:00	1.26644	1.266409	1.26644	0
2024-06-13 01:30:00	1.26613	1.266378	1.26613	0
2024-06-13 01:35:00	1.26644	1.266378	1.26644	0
2024-06-13 01:40:00	1.26644	1.266378	1.26644	0
2024-06-13 01:45:00	1.26676	1.26641	1.26676	0
2024-06-13 01:50:00	1.26644	1.266441	1.26644	0
2024-06-13 01:55:00	1.26644	1.266441	1.26644	0
2024-06-13 02:00:00	1.26644	1.266441	1.26644	0
2024-06-13 02:05:00	1.26644	1.266441	1.26644	0
2024-06-13 02:10:00	1.26644	1.266441	1.26644	0
2024-06-13 02:15:00	1.26644	1.266441	1.26644	0
2024-06-13 02:20:00	1.26644	1.266472	1.26644	0
2024-06-13 02:25:00	1.26676	1.266504	1.26676	0
2024-06-13 02:30:00	1.26644	1.266504	1.26644	0
2024-06-13 02:35:00	1.26644	1.266472	1.26644	0
2024-06-13 02:40:00	1.26644	1.266472	1.26644	0
2024-06-13 02:45:00	1.26644	1.266472	1.26644	0
2024-06-13 02:50:00	1.26644	1.266472	1.26644	0
2024-06-13 02:55:00	1.26644	1.266472	1.26644	0
2024-06-13 03:00:00	1.26644	1.266472	1.26644	0
2024-06-13 03:05:00	1.26644	1.266472	1.26644	0
2024-06-13 03:10:00	1.26644	1.266472	1.26644	0
2024-06-13 03:15:00	1.26676	1.266472	1.26676	0
2024-06-13 03:20:00	1.26676	1.266504	1.26676	0
2024-06-13 03:25:00	1.26676	1.266536	1.26676	0
2024-06-13 03:30:00	1.26644	1.266536	1.26644	0
2024-06-13 03:35:00	1.26676	1.266568	1.26676	0
2024-06-13 03:40:00	1.26644	1.266568	1.26644	0
2024-06-13 03:45:00	1.26676	1.2666	1.26676	0
2024-06-13 03:50:00	1.26644	1.2666	1.26644	0
2024-06-13 03:55:00	1.26644	1.2666	1.26644	0
2024-06-13 04:00:00	1.26644	1.2666	1.26644	0
2024-06-13 04:05:00	1.26644	1.266568	1.26644	0
2024-06-13 04:10:00	1.26644	1.266536	1.26644	0
2024-06-13 04:15:00	1.26644	1.266504	1.26644	0
2024-06-13 04:20:00	1.26676	1.266536	1.26676	0
2024-06-13 04:25:00	1.26676	1.266536	1.26676	0
2024-06-13 04:30:00	1.26644	1.266536	1.26644	0
2024-06-13 04:35:00	1.26644	1.266504	1.26644	0
2024-06-13 04:40:00	1.26644	1.266504	1.26644	0
2024-06-13 04:45:00	1.26676	1.266536	1.26676	0
2024-06-13 04:50:00	1.26644	1.266536	1.26644	0
2024-06-13 04:55:00	1.26644	1.266536	1.26644	0
2024-06-13 05:00:00	1.26644	1.266536	1.26644	0
2024-06-13 05:05:00	1.26644	1.266536	1.26644	0
2024-06-13 05:10:00	1.26644	1.266504	1.26644	0
2024-06-13 05:15:00	1.26708	1.266536	1.26708	0
2024-06-13 05:20:00	1.26708	1.2666	1.26708	0
2024-06-13 05:25:00	1.26739	1.266695	1.26739	0
2024-06-13 05:30:00	1.26676	1.266727	1.26676	0
2024-06-13 05:35:00	1.26676	1.266727	1.26676	0
2024-06-13 05:40:00	1.26676	1.266759	1.26676	0
2024-06-13 05:45:00	1.26676	1.266791	1.26676	0
2024-06-13 05:50:00	1.26676	1.266823	1.26676	0
2024-06-13 05:55:00	1.26676	1.266855	1.26676	0
2024-06-13 06:00:00	1.26644	1.266855	1.26644	0
2024-06-13 06:05:00	1.26644	1.266791	1.26644	0
2024-06-13 06:10:00	1.26676	1.266759	1.26676	0
2024-06-13 06:15:00	1.26676	1.266696	1.26676	0
2024-06-13 06:20:00	1.26644	1.266664	1.26644	0
2024-06-13 06:25:00	1.26644	1.266632	1.26644	0
2024-06-13 06:30:00	1.26676	1.266632	1.26676	0
2024-06-13 06:35:00	1.26708	1.266664	1.26708	0
2024-06-13 06:40:00	1.26644	1.266632	1.26644	0
2024-06-13 06:45:00	1.26644	1.2666	1.26644	0
2024-06-13 06:50:00	1.26644	1.2666	1.26644	0
2024-06-13 06:55:00	1.26676	1.266632	1.26676	0
2024-06-13 07:00:00	1.26708	1.266664	1.26708	0
2024-06-13 07:05:00	1.26676	1.266664	1.26676	0
2024-06-13 07:10:00	1.26739	1.266759	1.26739	0
2024-06-13 07:15:00	1.26708	1.266823	1.26708	0
2024-06-13 07:20:00	1.26676	1.266823	1.26676	0
2024-06-13 07:25:00	1.26739	1.266854	1.26739	0
2024-06-13 07:30:00	1.26739	1.266949	1.26739	0
2024-06-13 07:35:00	1.26739	1.267044	1.26739	0
2024-06-13 07:40:00	1.26708	1.267108	1.26708	0
2024-06-13 07:45:00	1.26708	1.26714	1.26708	0
2024-06-13 07:50:00	1.26676	1.267108	1.26676	0
2024-06-13 07:55:00	1.26644	1.267076	1.26644	0
2024-06-13 08:00:00	1.26644	1.266981	1.26644	0
2024-06-13 08:05:00	1.26708	1.266981	1.26708	0
2024-06-13 08:10:00	1.26676	1.266981	1.26676	0
2024-06-13 08:15:00	1.27024	1.267266	1.27024	0
2024-06-13 08:20:00	1.27246	1.267773	1.27246	0
2024-06-13 08:25:00	1.27246	1.26828	1.27246	0
2024-06-13 08:30:00	1.26898	1.26847	1.26898	0
2024-06-13 08:35:00	1.26771	1.268533	1.26771	0
2024-06-13 08:40:00	1.26739	1.268596	1.26739	0
2024-06-13 08:45:00	1.26644	1.268596	1.26644	0
2024-06-13 08:50:00	1.26644	1.268596	1.26644	0
2024-06-13 08:55:00	1.26644	1.268532	1.26644	0
2024-06-13 09:00:00	1.26644	1.2685	1.26644	0
2024-06-13 09:05:00	1.26644	1.26812	1.26644	0
2024-06-13 09:10:00	1.26644	1.267518	1.26644	0
2024-06-13 09:15:00	1.26644	1.266916	1.26644	0
2024-06-13 09:20:00	1.26644	1.266662	1.26644	0
2024-06-13 09:25:00	1.26644	1.266535	1.26644	0
2024-06-13 09:30:00	1.26644	1.26644	1.26644	0
2024-06-13 09:35:00	1.26644	1.26644	1.26644	0
2024-06-13 09:40:00	1.26644	1.26644	1.26644	0
2024-06-13 09:45:00	1.26644	1.26644	1.26644	0
2024-06-13 09:50:00	1.26644	1.26644	1.26644	0
2024-06-13 09:55:00	1.26644	1.26644	1.26644	0
2024-06-13 10:00:00	1.26644	1.26644	1.26644	0
2024-06-13 10:05:00	1.26644	1.26644	1.26644	0
2024-06-13 10:10:00	1.26644	1.26644	1.26644	0
2024-06-13 10:15:00	1.26644	1.26644	1.26644	0
2024-06-13 10:20:00	1.26644	1.26644	1.26644	0
2024-06-13 10:25:00	1.26644	1.26644	1.26644	0
2024-06-13 10:30:00	1.26644	1.26644	1.26644	0
2024-06-13 10:35:00	1.26644	1.26644	1.26644	0
2024-06-13 10:40:00	1.26644	1.26644	1.26644	0
2024-06-13 10:45:00	1.26613	1.266409	1.26613	0
2024-06-13 10:50:00	1.26644	1.266409	1.26644	0
2024-06-13 10:55:00	1.26613	1.266378	1.26613	0
2024-06-13 11:00:00	1.26644	1.266378	1.26644	0
2024-06-13 11:05:00	1.26613	1.266347	1.26613	0
2024-06-13 11:10:00	1.26644	1.266347	1.26644	0
2024-06-13 11:15:00	1.26644	1.266347	1.26644	0
2024-06-13 11:20:00	1.26644	1.266347	1.26644	0
2024-06-13 11:25:00	1.26644	1.266347	1.26644	0
2024-06-13 11:30:00	1.26644	1.266347	1.26644	0
2024-06-13 11:35:00	1.26644	1.266378	1.26644	0
2024-06-13 11:40:00	1.26644	1.266378	1.26644	0
2024-06-13 11:45:00	1.26644	1.266409	1.26644	0
2024-06-13 11:50:00	1.26708	1.266473	1.26708	0
2024-06-13 11:55:00	1.26644	1.266504	1.26644	0
2024-06-13 12:00:00	1.26644	1.266504	1.26644	0
2024-06-13 12:05:00	1.26644	1.266504	1.26644	0
2024-06-13 12:10:00	1.26644	1.266504	1.26644	0
2024-06-13 12:15:00	1.26644	1.266504	1.26644	0
2024-06-13 12:20:00	1.26644	1.266504	1.26644	0
2024-06-13 12:25:00	1.26676	1.266536	1.26676	0
2024-06-13 12:30:00	1.26644	1.266536	1.26644	0
2024-06-13 12:35:00	1.26676	1.266568	1.26676	0
2024-06-13 12:40:00	1.26613	1.266473	1.26613	0
2024-06-13 12:45:00	1.26644	1.266473	1.26644	0
2024-06-13 12:50:00	1.27024	1.266853	1.27024	0
2024-06-13 12:55:00	1.27183	1.267392	1.27183	0
2024-06-13 13:00:00	1.26929	1.267677	1.26929	0
2024-06-13 13:05:00	1.26771	1.267804	1.26771	0
2024-06-13 13:10:00	1.26739	1.267899	1.26739	0
2024-06-13 13:15:00	1.26835	1.268058	1.26835	0
2024-06-13 13:20:00	1.27183	1.268597	1.27183	0
2024-06-13 13:25:00	1.26961	1.268882	1.26961	0
2024-06-13 13:30:00	1.26771	1.26904	1.26771	0
2024-06-13 13:35:00	1.26708	1.269104	1.26708	0
2024-06-13 13:40:00	1.26676	1.268756	1.26676	0
2024-06-13 13:45:00	1.26644	1.268217	1.26644	0
2024-06-13 13:50:00	1.26676	1.267964	1.26676	0
2024-06-13 13:55:00	1.26644	1.267837	1.26644	0
2024-06-13 14:00:00	1.26644	1.267742	1.26644	0
2024-06-13 14:05:00	1.26644	1.267551	1.26644	0
2024-06-13 14:10:00	1.26644	1.267012	1.26644	0
2024-06-13 14:15:00	1.26644	1.266695	1.26644	0
2024-06-13 14:20:00	1.26644	1.266568	1.26644	0
2024-06-13 14:25:00	1.26644	1.266504	1.26644	0
2024-06-13 14:30:00	1.26644	1.266472	1.26644	0
2024-06-13 14:35:00	1.26644	1.266472	1.26644	0
2024-06-13 14:40:00	1.26644	1.26644	1.26644	0
2024-06-13 14:45:00	1.26644	1.26644	1.26644	0
2024-06-13 14:50:00	1.26644	1.26644	1.26644	0
2024-06-13 14:55:00	1.26644	1.26644	1.26644	0
2024-06-13 15:00:00	1.26644	1.26644	1.26644	0
2024-06-13 15:05:00	1.26644	1.26644	1.26644	0
2024-06-13 15:10:00	1.26644	1.26644	1.26644	0
2024-06-13 15:15:00	1.26644	1.26644	1.26644	0
2024-06-13 15:20:00	1.26644	1.26644	1.26644	0
2024-06-13 15:25:00	1.26644	1.26644	1.26644	0
2024-06-13 15:30:00	1.26644	1.26644	1.26644	0
2024-06-13 15:35:00	1.26644	1.26644	1.26644	0
2024-06-13 15:40:00	1.26676	1.266472	1.26676	0
2024-06-13 15:45:00	1.26676	1.266504	1.26676	0
2024-06-13 15:50:00	1.26644	1.266504	1.26644	0
2024-06-13 15:55:00	1.26644	1.266504	1.26644	0
2024-06-13 16:00:00	1.26644	1.266504	1.26644	0
2024-06-13 16:05:00	1.26676	1.266536	1.26676	0
2024-06-13 16:10:00	1.26644	1.266536	1.26644	0
2024-06-13 16:15:00	1.26644	1.266536	1.26644	0
2024-06-13 16:20:00	1.26644	1.266536	1.26644	0
2024-06-13 16:25:00	1.26644	1.266536	1.26644	0
2024-06-13 16:30:00	1.26644	1.266504	1.26644	0
2024-06-13 16:35:00	1.26644	1.266472	1.26644	0
2024-06-13 16:40:00	1.26644	1.266472	1.26644	0
2024-06-13 16:45:00	1.26644	1.266472	1.26644	0
2024-06-13 16:50:00	1.26644	1.266472	1.26644	0
2024-06-13 16:55:00	1.26644	1.26644	1.26644	0
2024-06-13 17:00:00	1.26644	1.26644	1.26644	0
2024-06-13 17:05:00	1.26644	1.26644	1.26644	0
2024-06-13 17:10:00	1.26644	1.26644	1.26644	0
2024-06-13 17:15:00	1.26676	1.266472	1.26676	0
2024-06-13 17:20:00	1.26644	1.266472	1.26644	0
2024-06-13 17:25:00	1.26644	1.266472	1.26644	0
2024-06-13 17:30:00	1.26644	1.266472	1.26644	0
2024-06-13 17:35:00	1.26644	1.266472	1.26644	0
2024-06-13 17:40:00	1.26644	1.266472	1.26644	0
2024-06-13 17:45:00	1.26644	1.266472	1.26644	0
2024-06-13 17:50:00	1.26676	1.266504	1.26676	0
2024-06-13 17:55:00	1.26644	1.266504	1.26644	0
2024-06-13 18:00:00	1.26644	1.266504	1.26644	0
2024-06-13 18:05:00	1.26644	1.266472	1.26644	0
2024-06-13 18:10:00	1.26676	1.266504	1.26676	0
2024-06-13 18:15:00	1.26644	1.266504	1.26644	0
2024-06-13 18:20:00	1.26644	1.266504	1.26644	0
2024-06-13 18:25:00	1.26644	1.266504	1.26644	0
2024-06-13 18:30:00	1.26644	1.266504	1.26644	0
2024-06-13 18:35:00	1.26644	1.266504	1.26644	0
2024-06-13 18:40:00	1.26644	1.266472	1.26644	0
2024-06-13 18:45:00	1.26676	1.266504	1.26676	0
2024-06-13 18:50:00	1.26676	1.266536	1.26676	0
2024-06-13 18:55:00	1.26676	1.266568	1.26676	0
2024-06-13 19:00:00	1.26676	1.266568	1.26676	0
2024-06-13 19:05:00	1.26676	1.2666	1.26676	0
2024-06-13 19:10:00	1.26644	1.2666	1.26644	0
2024-06-13 19:15:00	1.26644	1.2666	1.26644	0
2024-06-13 19:20:00	1.26676	1.266632	1.26676	0
2024-06-13 19:25:00	1.26676	1.266664	1.26676	0
2024-06-13 19:30:00	1.26644	1.266664	1.26644	0
2024-06-13 19:35:00	1.26676	1.266664	1.26676	0
2024-06-13 19:40:00	1.26676	1.266664	1.26676	0
2024-06-13 19:45:00	1.26644	1.266632	1.26644	0
2024-06-13 19:50:00	1.26644	1.2666	1.26644	0
2024-06-13 19:55:00	1.26644	1.266568	1.26644	0
2024-06-13 20:00:00	1.26644	1.266568	1.26644	0
2024-06-13 20:05:00	1.26644	1.266568	1.26644	0
2024-06-13 20:10:00	1.26708	1.2666	1.26708	0
2024-06-13 20:15:00	1.26676	1.2666	1.26676	0
2024-06-13 20:20:00	1.26676	1.266632	1.26676	0
2024-06-13 20:25:00	1.26676	1.266632	1.26676	0
2024-06-13 20:30:00	1.26644	1.2666	1.26644	0
2024-06-13 20:35:00	1.26644	1.2666	1.26644	0
2024-06-13 20:40:00	1.26676	1.266632	1.26676	0
2024-06-13 20:45:00	1.26739	1.266727	1.26739	0
2024-06-13 20:50:00	1.26676	1.266759	1.26676	0
2024-06-13 20:55:00	1.26644	1.266759	1.26644	0
2024-06-13 21:00:00	1.26676	1.266727	1.26676	0
2024-06-13 21:05:00	1.26676	1.266727	1.26676	0
2024-06-13 21:10:00	1.26644	1.266695	1.26644	0
2024-06-13 21:15:00	1.26676	1.266695	1.26676	0
2024-06-13 21:20:00	1.26676	1.266727	1.26676	0
2024-06-13 21:25:00	1.26676	1.266759	1.26676	0
2024-06-13 21:30:00	1.26644	1.266727	1.26644	0
2024-06-13 21:35:00	1.26676	1.266664	1.26676	0
2024-06-13 21:40:00	1.26676	1.266664	1.26676	0
2024-06-13 21:45:00	1.26676	1.266696	1.26676	0
2024-06-13 21:50:00	1.26676	1.266696	1.26676	0
2024-06-13 21:55:00	1.26708	1.266728	1.26708	0
2024-06-13 22:00:00	1.26708	1.266792	1.26708	0
2024-06-13 22:05:00	1.26644	1.26676	1.26644	0
2024-06-13 22:10:00	1.26676	1.26676	1.26676	0
2024-06-13 22:15:00	1.26676	1.26676	1.26676	0
2024-06-13 22:20:00	1.26708	1.266824	1.26708	0
2024-06-13 22:25:00	1.26676	1.266824	1.26676	0
2024-06-13 22:30:00	1.26676	1.266824	1.26676	0
2024-06-13 22:35:00	1.26644	1.266792	1.26644	0
2024-06-13 22:40:00	1.26676	1.266792	1.26676	0
2024-06-13 22:45:00	1.26676	1.26676	1.26676	0
2024-06-13 22:50:00	1.26708	1.26676	1.26708	0
2024-06-13 22:55:00	1.26708	1.266824	1.26708	0
2024-06-13 23:00:00	1.26676	1.266824	1.26676	0
2024-06-13 23:05:00	1.26644	1.266792	1.26644	0
2024-06-13 23:10:00	1.26644	1.266728	1.26644	0
2024-06-13 23:15:00	1.26676	1.266728	1.26676	0
2024-06-13 23:20:00	1.26644	1.266696	1.26644	0
2024-06-13 23:25:00	1.26644	1.266696	1.26644	0
2024-06-13 23:30:00	1.26676	1.266696	1.26676	0
2024-06-13 23:35:00	1.26676	1.266696	1.26676	0
2024-06-13 23:40:00	1.26644	1.266632	1.26644	0
2024-06-13 23:45:00	1.26676	1.2666	1.26676	0
2024-06-13 23:50:00	1.26644	1.266568	1.26644	0
2024-06-13 23:55:00	1.26676	1.2666	1.26676	0
2024-06-14 00:00:00	1.26644	1.2666	1.26644	0
2024-06-14 00:05:00	1.26644	1.266568	1.26644	0
2024-06-14 00:10:00	1.26676	1.2666	1.26676	0
2024-06-14 00:15:00	1.26644	1.2666	1.26644	0
2024-06-14 00:20:00	1.26644	1.266568	1.26644	0
2024-06-14 00:25:00	1.26644	1.266536	1.26644	0
2024-06-14 00:30:00	1.26644	1.266536	1.26644	0
2024-06-14 00:35:00	1.26676	1.266536	1.26676	0
2024-06-14 00:40:00	1.26644	1.266536	1.26644	0
2024-06-14 00:45:00	1.26644	1.266504	1.26644	0
2024-06-14 00:50:00	1.26676	1.266536	1.26676	0
2024-06-14 00:55:00	1.26708	1.2666	1.26708	0
2024-06-14 01:00:00	1.26644	1.266568	1.26644	0
2024-06-14 01:05:00	1.26676	1.2666	1.26676	0
2024-06-14 01:10:00	1.26676	1.266632	1.26676	0
2024-06-14 01:15:00	1.26676	1.266664	1.26676	0
2024-06-14 01:20:00	1.26644	1.266664	1.26644	0
2024-06-14 01:25:00	1.26676	1.266664	1.26676	0
2024-06-14 01:30:00	1.26644	1.266664	1.26644	0
2024-06-14 01:35:00	1.26644	1.266664	1.26644	0
2024-06-14 01:40:00	1.26644	1.266632	1.26644	0
2024-06-14 01:45:00	1.26644	1.266568	1.26644	0
2024-06-14 01:50:00	1.26644	1.266568	1.26644	0
2024-06-14 01:55:00	1.26644	1.266536	1.26644	0
2024-06-14 02:00:00	1.26644	1.266504	1.26644	0
2024-06-14 02:05:00	1.26708	1.266536	1.26708	0
2024-06-14 02:10:00	1.26676	1.266568	1.26676	0
2024-06-14 02:15:00	1.26644	1.266536	1.26644	0
2024-06-14 02:20:00	1.26644	1.266536	1.26644	0
2024-06-14 02:25:00	1.26676	1.266568	1.26676	0
2024-06-14 02:30:00	1.26676	1.2666	1.26676	0
2024-06-14 02:35:00	1.26644	1.2666	1.26644	0
2024-06-14 02:40:00	1.26676	1.266632	1.26676	0
2024-06-14 02:45:00	1.26644	1.266632	1.26644	0
2024-06-14 02:50:00	1.26644	1.266632	1.26644	0
2024-06-14 02:55:00	1.26644	1.266568	1.26644	0
2024-06-14 03:00:00	1.26676	1.266568	1.26676	0
2024-06-14 03:05:00	1.26644	1.266568	1.26644	0
2024-06-14 03:10:00	1.26676	1.2666	1.26676	0
2024-06-14 03:15:00	1.26676	1.2666	1.26676	0
2024-06-14 03:20:00	1.26676	1.2666	1.26676	0
2024-06-14 03:25:00	1.26676	1.266632	1.26676	0
2024-06-14 03:30:00	1.26644	1.2666	1.26644	0
2024-06-14 03:35:00	1.26644	1.2666	1.26644	0
2024-06-14 03:40:00	1.26644	1.2666	1.26644	0
2024-06-14 03:45:00	1.26644	1.2666	1.26644	0
2024-06-14 03:50:00	1.26644	1.266568	1.26644	0
2024-06-14 03:55:00	1.26644	1.266568	1.26644	0
2024-06-14 04:00:00	1.26644	1.266536	1.26644	0
2024-06-14 04:05:00	1.26644	1.266504	1.26644	0
2024-06-14 04:10:00	1.26644	1.266472	1.26644	0
2024-06-14 04:15:00	1.26644	1.26644	1.26644	0
2024-06-14 04:20:00	1.26644	1.26644	1.26644	0
2024-06-14 04:25:00	1.26644	1.26644	1.26644	0
2024-06-14 04:30:00	1.26644	1.26644	1.26644	0
2024-06-14 04:35:00	1.26644	1.26644	1.26644	0
2024-06-14 04:40:00	1.26644	1.26644	1.26644	0
2024-06-14 04:45:00	1.26676	1.266472	1.26676	0
2024-06-14 04:50:00	1.26644	1.266472	1.26644	0
2024-06-14 04:55:00	1.26644	1.266472	1.26644	0
2024-06-14 05:00:00	1.26644	1.266472	1.26644	0
2024-06-14 05:05:00	1.26644	1.266472	1.26644	0
2024-06-14 05:10:00	1.26644	1.266472	1.26644	0
2024-06-14 05:15:00	1.26644	1.266472	1.26644	0
2024-06-14 05:20:00	1.26644	1.266472	1.26644	0
2024-06-14 05:25:00	1.26771	1.266599	1.26771	0
2024-06-14 05:30:00	1.26739	1.266694	1.26739	0
2024-06-14 05:35:00	1.26644	1.266662	1.26644	0
2024-06-14 05:40:00	1.26644	1.266662	1.26644	0
2024-06-14 05:45:00	1.26644	1.266662	1.26644	0
2024-06-14 05:50:00	1.26644	1.266662	1.26644	0
2024-06-14 05:55:00	1.26644	1.266662	1.26644	0
2024-06-14 06:00:00	1.26644	1.266662	1.26644	0
2024-06-14 06:05:00	1.26644	1.266662	1.26644	0
2024-06-14 06:10:00	1.26644	1.266662	1.26644	0
2024-06-14 06:15:00	1.27119	1.26701	1.27119	0
2024-06-14 06:20:00	1.27246	1.267517	1.27246	0
2024-06-14 06:25:00	1.27278	1.268151	1.27278	0
2024-06-14 06:30:00	1.27278	1.268785	1.27278	0
2024-06-14 06:35:00	1.27278	1.269419	1.27278	0
2024-06-14 06:40:00	1.27246	1.270021	1.27246	0
2024-06-14 06:45:00	1.27246	1.270623	1.27246	0
2024-06-14 06:50:00	1.27246	1.271225	1.27246	0
2024-06-14 06:55:00	1.26866	1.271447	1.26866	0
2024-06-14 07:00:00	1.26771	1.271574	1.26771	0
2024-06-14 07:05:00	1.26581	1.271036	1.26581	0
2024-06-14 07:10:00	1.26581	1.270371	1.26581	0
2024-06-14 07:15:00	1.26581	1.269674	1.26581	0
2024-06-14 07:20:00	1.26613	1.269009	1.26613	0
2024-06-14 07:25:00	1.26581	1.268312	1.26581	0
2024-06-14 07:30:00	1.26581	1.267647	1.26581	0
2024-06-14 07:35:00	1.26581	1.266982	1.26581	0
2024-06-14 07:40:00	1.26581	1.266317	1.26581	0
2024-06-14 07:45:00	1.26518	1.265969	1.26518	0
2024-06-14 07:50:00	1.26549	1.265747	1.26549	0
2024-06-14 07:55:00	1.26581	1.265747	1.26581	0
2024-06-14 08:00:00	1.26581	1.265747	1.26581	0
2024-06-14 08:05:00	1.26613	1.265779	1.26613	0
2024-06-14 08:10:00	1.26581	1.265747	1.26581	0
2024-06-14 08:15:00	1.26613	1.265779	1.26613	0
2024-06-14 08:20:00	1.26613	1.265811	1.26613	0
2024-06-14 08:25:00	1.26676	1.265906	1.26676	0
2024-06-14 08:30:00	1.27024	1.266349	1.27024	0
2024-06-14 08:35:00	1.27246	1.267077	1.27246	0
2024-06-14 08:40:00	1.27246	1.267774	1.27246	0
2024-06-14 08:45:00	1.2731	1.268503	1.2731	0
2024-06-14 08:50:00	1.27341	1.269263	1.27341	0
2024-06-14 08:55:00	1.27278	1.269928	1.27278	0
2024-06-14 09:00:00	1.27151	1.270498	1.27151	0
2024-06-14 09:05:00	1.27151	1.271036	1.27151	0
2024-06-14 09:10:00	1.27151	1.271574	1.27151	0
2024-06-14 09:15:00	1.27119	1.272017	1.27119	0
2024-06-14 09:20:00	1.26835	1.271828	1.26835	0
2024-06-14 09:25:00	1.26644	1.271226	1.26644	0
2024-06-14 09:30:00	1.26581	1.270561	1.26581	0
2024-06-14 09:35:00	1.26835	1.270086	1.26835	0
2024-06-14 09:40:00	1.26961	1.269706	1.26961	0
2024-06-14 09:45:00	1.26993	1.269421	1.26993	0
2024-06-14 09:50:00	1.27024	1.269294	1.27024	0
2024-06-14 09:55:00	1.27024	1.269167	1.27024	0
2024-06-14 10:00:00	1.26771	1.268787	1.26771	0
2024-06-14 10:05:00	1.26581	1.268249	1.26581	0
2024-06-14 10:10:00	1.26518	1.267932	1.26518	0
2024-06-14 10:15:00	1.26486	1.267774	1.26486	0
2024-06-14 10:20:00	1.26454	1.267647	1.26454	0
2024-06-14 10:25:00	1.26486	1.267298	1.26486	0
2024-06-14 10:30:00	1.26423	1.26676	1.26423	0
2024-06-14 10:35:00	1.26454	1.266221	1.26454	0
2024-06-14 10:40:00	1.26423	1.26562	1.26423	0
2024-06-14 10:45:00	1.26423	1.265019	1.26423	0
2024-06-14 10:50:00	1.26454	1.264702	1.26454	0
2024-06-14 10:55:00	1.26423	1.264544	1.26423	0
2024-06-14 11:00:00	1.26454	1.26448	1.26454	0
2024-06-14 11:05:00	1.26423	1.264417	1.26423	0
2024-06-14 11:10:00	1.26423	1.264386	1.26423	0
2024-06-14 11:15:00	1.26423	1.264323	1.26423	0
2024-06-14 11:20:00	1.26423	1.264323	1.26423	0
2024-06-14 11:25:00	1.26423	1.264292	1.26423	0
2024-06-14 11:30:00	1.26391	1.26426	1.26391	0
2024-06-14 11:35:00	1.26423	1.26426	1.26423	0
2024-06-14 11:40:00	1.26391	1.264197	1.26391	0
2024-06-14 11:45:00	1.26454	1.264228	1.26454	0
2024-06-14 11:50:00	1.26423	1.264197	1.26423	0
2024-06-14 11:55:00	1.26423	1.264197	1.26423	0
2024-06-14 12:00:00	1.26454	1.264228	1.26454	0
2024-06-14 12:05:00	1.26423	1.264228	1.26423	0
2024-06-14 12:10:00	1.26423	1.264228	1.26423	0
2024-06-14 12:15:00	1.26423	1.264228	1.26423	0
2024-06-14 12:20:00	1.26454	1.264291	1.26454	0
2024-06-14 12:25:00	1.26454	1.264322	1.26454	0
2024-06-14 12:30:00	1.26423	1.264354	1.26423	0
2024-06-14 12:35:00	1.26423	1.264323	1.26423	0
2024-06-14 12:40:00	1.26391	1.264291	1.26391	0
2024-06-14 12:45:00	1.26486	1.264354	1.26486	0
2024-06-14 12:50:00	1.26454	1.264354	1.26454	0
2024-06-14 12:55:00	1.26454	1.264385	1.26454	0
2024-06-14 13:00:00	1.26771	1.264733	1.26771	0
2024-06-14 13:05:00	1.26961	1.265271	1.26961	0
2024-06-14 13:10:00	1.26771	1.265588	1.26771	0
2024-06-14 13:15:00	1.26581	1.265715	1.26581	0
2024-06-14 13:20:00	1.26518	1.26581	1.26518	0
2024-06-14 13:25:00	1.26486	1.265873	1.26486	0
2024-06-14 13:30:00	1.26486	1.265968	1.26486	0
2024-06-14 13:35:00	1.26454	1.265936	1.26454	0
2024-06-14 13:40:00	1.26454	1.265936	1.26454	0
2024-06-14 13:45:00	1.26423	1.265905	1.26423	0
2024-06-14 13:50:00	1.26454	1.265588	1.26454	0
2024-06-14 13:55:00	1.26454	1.265081	1.26454	0
2024-06-14 14:00:00	1.26454	1.264764	1.26454	0
2024-06-14 14:05:00	1.26454	1.264637	1.26454	0
2024-06-14 14:10:00	1.26486	1.264605	1.26486	0
2024-06-14 14:15:00	1.26454	1.264573	1.26454	0
2024-06-14 14:20:00	1.26454	1.264541	1.26454	0
2024-06-14 14:25:00	1.26454	1.264541	1.26454	0
2024-06-14 14:30:00	1.26518	1.264605	1.26518	0
2024-06-14 14:35:00	1.26486	1.264668	1.26486	0
2024-06-14 14:40:00	1.26518	1.264732	1.26518	0
2024-06-14 14:45:00	1.26454	1.264732	1.26454	0
2024-06-14 14:50:00	1.26454	1.264732	1.26454	0
2024-06-14 14:55:00	1.26454	1.264732	1.26454	0
2024-06-14 15:00:00	1.26486	1.264732	1.26486	0
2024-06-14 15:05:00	1.26454	1.264732	1.26454	0
2024-06-14 15:10:00	1.26486	1.264764	1.26486	0
2024-06-14 15:15:00	1.26454	1.264764	1.26454	0
2024-06-14 15:20:00	1.26486	1.264732	1.26486	0
2024-06-14 15:25:00	1.26454	1.2647	1.26454	0
2024-06-14 15:30:00	1.26454	1.264636	1.26454	0
2024-06-14 15:35:00	1.26486	1.264668	1.26486	0
2024-06-14 15:40:00	1.26454	1.264668	1.26454	0
2024-06-14 15:45:00	1.26486	1.2647	1.26486	0
2024-06-14 15:50:00	1.26518	1.264732	1.26518	0
2024-06-14 15:55:00	1.26518	1.264796	1.26518	0
2024-06-14 16:00:00	1.26518	1.264828	1.26518	0
2024-06-14 16:05:00	1.26518	1.264892	1.26518	0
2024-06-14 16:10:00	1.26486	1.264892	1.26486	0
2024-06-14 16:15:00	1.26518	1.264956	1.26518	0
2024-06-14 16:20:00	1.26486	1.264988	1.26486	0
2024-06-14 16:25:00	1.26518	1.26502	1.26518	0
2024-06-14 16:30:00	1.26486	1.265052	1.26486	0
2024-06-14 16:35:00	1.26486	1.265052	1.26486	0
2024-06-14 16:40:00	1.26486	1.26502	1.26486	0
2024-06-14 16:45:00	1.26454	1.264956	1.26454	0
2024-06-14 16:50:00	1.26486	1.264924	1.26486	0
2024-06-14 16:55:00	1.26518	1.264924	1.26518	0
2024-06-14 17:00:00	1.26518	1.264956	1.26518	0
2024-06-14 17:05:00	1.26518	1.264956	1.26518	0
2024-06-14 17:10:00	1.26518	1.264988	1.26518	0
2024-06-14 17:15:00	1.26518	1.264988	1.26518	0
2024-06-14 17:20:00	1.26454	1.264956	1.26454	0
2024-06-14 17:25:00	1.26486	1.264956	1.26486	0
2024-06-14 17:30:00	1.26518	1.264988	1.26518	0
2024-06-14 17:35:00	1.26518	1.265052	1.26518	0
2024-06-14 17:40:00	1.26518	1.265084	1.26518	0
2024-06-14 17:45:00	1.26518	1.265084	1.26518	0
2024-06-14 17:50:00	1.26518	1.265084	1.26518	0
2024-06-14 17:55:00	1.26518	1.265084	1.26518	0
2024-06-14 18:00:00	1.26486	1.265052	1.26486	0
2024-06-14 18:05:00	1.26486	1.26502	1.26486	0
2024-06-14 18:10:00	1.26486	1.265052	1.26486	0
2024-06-14 18:15:00	1.26518	1.265084	1.26518	0
2024-06-14 18:20:00	1.26518	1.265084	1.26518	0
2024-06-14 18:25:00	1.26486	1.265052	1.26486	0
2024-06-14 18:30:00	1.26518	1.265052	1.26518	0
2024-06-14 18:35:00	1.26518	1.265052	1.26518	0
2024-06-14 18:40:00	1.26518	1.265052	1.26518	0
2024-06-14 18:45:00	1.26486	1.26502	1.26486	0
2024-06-14 18:50:00	1.26518	1.265052	1.26518	0
2024-06-14 18:55:00	1.26518	1.265084	1.26518	0
2024-06-14 19:00:00	1.26518	1.265116	1.26518	0
2024-06-14 19:05:00	1.26518	1.265116	1.26518	0
2024-06-14 19:10:00	1.26518	1.265116	1.26518	0
2024-06-14 19:15:00	1.26518	1.265148	1.26518	0
2024-06-14 19:20:00	1.26518	1.265148	1.26518	0
2024-06-14 19:25:00	1.26486	1.265116	1.26486	0
2024-06-14 19:30:00	1.26518	1.265116	1.26518	0
2024-06-14 19:35:00	1.26518	1.265148	1.26518	0
2024-06-14 19:40:00	1.26518	1.265148	1.26518	0
2024-06-14 19:45:00	1.26486	1.265116	1.26486	0
2024-06-14 19:50:00	1.26518	1.265116	1.26518	0
2024-06-14 19:55:00	1.26454	1.265052	1.26454	0
2024-06-14 20:00:00	1.26518	1.265052	1.26518	0
2024-06-14 20:05:00	1.26518	1.265052	1.26518	0
2024-06-14 20:10:00	1.26486	1.26502	1.26486	0
2024-06-14 20:15:00	1.26486	1.26502	1.26486	0
2024-06-14 20:20:00	1.26486	1.264988	1.26486	0
2024-06-14 20:25:00	1.26486	1.264956	1.26486	0
2024-06-14 20:30:00	1.26486	1.264924	1.26486	0
2024-06-14 20:35:00	1.26486	1.264924	1.26486	0
2024-06-14 20:40:00	1.26486	1.264892	1.26486	0
2024-06-14 20:45:00	1.26518	1.264956	1.26518	0
2024-06-14 20:50:00	1.26518	1.264956	1.26518	0
2024-06-14 20:55:00	1.26486	1.264924	1.26486	0
2024-06-14 21:00:00	1.26518	1.264956	1.26518	0
2024-06-14 21:05:00	1.26486	1.264956	1.26486	0
2024-06-14 21:10:00	1.26486	1.264956	1.26486	0
2024-06-14 21:15:00	1.26518	1.264988	1.26518	0
2024-06-14 21:20:00	1.26518	1.26502	1.26518	0
2024-06-14 21:25:00	1.26518	1.265052	1.26518	0
2024-06-14 21:30:00	1.26518	1.265084	1.26518	0
2024-06-14 21:35:00	1.26518	1.265084	1.26518	0
2024-06-14 21:40:00	1.26518	1.265084	1.26518	0
2024-06-14 21:45:00	1.26518	1.265116	1.26518	0
2024-06-14 21:50:00	1.26518	1.265116	1.26518	0
2024-06-14 21:55:00	1.26518	1.265148	1.26518	0
2024-06-14 22:00:00	1.26518	1.26518	1.26518	0
2024-06-14 22:05:00	1.26518	1.26518	1.26518	0
2024-06-14 22:10:00	1.26486	1.265148	1.26486	0
2024-06-14 22:15:00	1.26518	1.265148	1.26518	0
2024-06-14 22:20:00	1.26518	1.265148	1.26518	0
2024-06-14 22:25:00	1.26486	1.265116	1.26486	0
2024-06-14 22:30:00	1.26518	1.265116	1.26518	0
2024-06-14 22:35:00	1.26486	1.265084	1.26486	0
2024-06-14 22:40:00	1.26518	1.265084	1.26518	0
2024-06-14 22:45:00	1.26518	1.265084	1.26518	0
2024-06-14 22:50:00	1.26486	1.265052	1.26486	0
2024-06-14 22:55:00	1.26518	1.265052	1.26518	0
2024-06-14 23:00:00	1.26518	1.265084	1.26518	0
2024-06-14 23:05:00	1.26518	1.265084	1.26518	0
2024-06-14 23:10:00	1.26486	1.265052	1.26486	0
2024-06-14 23:15:00	1.26518	1.265084	1.26518	0
2024-06-14 23:20:00	1.26518	1.265084	1.26518	0
2024-06-14 23:25:00	1.26518	1.265116	1.26518	0
2024-06-14 23:30:00	1.26518	1.265116	1.26518	0
2024-06-14 23:35:00	1.26518	1.265116	1.26518	0
2024-06-14 23:40:00	1.26486	1.265116	1.26486	0
2024-06-14 23:45:00	1.26454	1.265052	1.26454	0
2024-06-14 23:50:00	1.26518	1.265052	1.26518	0
2024-06-14 23:55:00	1.26518	1.265052	1.26518	0
2024-06-15 00:00:00	1.26518	1.265084	1.26518	0
2024-06-15 00:05:00	1.26486	1.265052	1.26486	0
2024-06-15 00:10:00	1.26486	1.26502	1.26486	0
2024-06-15 00:15:00	1.26486	1.264988	1.26486	0
2024-06-15 00:20:00	1.26518	1.264988	1.26518	0
2024-06-15 00:25:00	1.26518	1.264988	1.26518	0
2024-06-15 00:30:00	1.26486	1.264988	1.26486	0
2024-06-15 00:35:00	1.26486	1.26502	1.26486	0
2024-06-15 00:40:00	1.26486	1.264988	1.26486	0
2024-06-15 00:45:00	1.26518	1.264988	1.26518	0
2024-06-15 00:50:00	1.26486	1.264956	1.26486	0
2024-06-15 00:55:00	1.26486	1.264956	1.26486	0
2024-06-15 01:00:00	1.26518	1.264988	1.26518	0
2024-06-15 01:05:00	1.26518	1.26502	1.26518	0
2024-06-15 01:10:00	1.26518	1.26502	1.26518	0
2024-06-15 01:15:00	1.26518	1.26502	1.26518	0
2024-06-15 01:20:00	1.26518	1.265052	1.26518	0
2024-06-15 01:25:00	1.26454	1.26502	1.26454	0
2024-06-15 01:30:00	1.26518	1.265052	1.26518	0
2024-06-15 01:35:00	1.26486	1.26502	1.26486	0
2024-06-15 01:40:00	1.26518	1.265052	1.26518	0
2024-06-15 01:45:00	1.26486	1.265052	1.26486	0
2024-06-15 01:50:00	1.26518	1.265052	1.26518	0
2024-06-15 01:55:00	1.26486	1.26502	1.26486	0
2024-06-15 02:00:00	1.26486	1.264988	1.26486	0
2024-06-15 02:05:00	1.26518	1.264988	1.26518	0
2024-06-15 02:10:00	1.26518	1.264988	1.26518	0
2024-06-15 02:15:00	1.26518	1.265052	1.26518	0
2024-06-15 02:20:00	1.26486	1.26502	1.26486	0
2024-06-15 02:25:00	1.26518	1.265052	1.26518	0
2024-06-15 02:30:00	1.26518	1.265052	1.26518	0
2024-06-15 02:35:00	1.26518	1.265084	1.26518	0
2024-06-15 02:40:00	1.26486	1.265052	1.26486	0
2024-06-15 02:45:00	1.26486	1.265052	1.26486	0
2024-06-15 02:50:00	1.26486	1.265052	1.26486	0
2024-06-15 02:55:00	1.26486	1.26502	1.26486	0
2024-06-15 03:00:00	1.26486	1.264988	1.26486	0
2024-06-15 03:05:00	1.26486	1.264956	1.26486	0
2024-06-15 03:10:00	1.26486	1.264956	1.26486	0
2024-06-15 03:15:00	1.26454	1.264892	1.26454	0
2024-06-15 03:20:00	1.26518	1.264892	1.26518	0
2024-06-15 03:25:00	1.26518	1.264892	1.26518	0
2024-06-15 03:30:00	1.26486	1.264892	1.26486	0
2024-06-15 03:35:00	1.26518	1.264924	1.26518	0
2024-06-15 03:40:00	1.26518	1.264956	1.26518	0
2024-06-15 03:45:00	1.26518	1.264988	1.26518	0
2024-06-15 03:50:00	1.26518	1.26502	1.26518	0
2024-06-15 03:55:00	1.26518	1.265052	1.26518	0
2024-06-15 04:00:00	1.26454	1.26502	1.26454	0
2024-06-15 04:05:00	1.26518	1.265084	1.26518	0
2024-06-15 04:10:00	1.26518	1.265084	1.26518	0
2024-06-15 04:15:00	1.26486	1.265052	1.26486	0
2024-06-15 04:20:00	1.26518	1.265084	1.26518	0
2024-06-15 04:25:00	1.26486	1.265052	1.26486	0
2024-06-15 04:30:00	1.26518	1.265052	1.26518	0
2024-06-15 04:35:00	1.26518	1.265052	1.26518	0
2024-06-15 04:40:00	1.26518	1.265052	1.26518	0
2024-06-15 04:45:00	1.26486	1.26502	1.26486	0
2024-06-15 04:50:00	1.26486	1.265052	1.26486	0
2024-06-15 04:55:00	1.26518	1.265052	1.26518	0
2024-06-15 05:00:00	1.26454	1.264988	1.26454	0
2024-06-15 05:05:00	1.26518	1.26502	1.26518	0
2024-06-15 05:10:00	1.26518	1.26502	1.26518	0
2024-06-15 05:15:00	1.26518	1.265052	1.26518	0
2024-06-15 05:20:00	1.26518	1.265052	1.26518	0
2024-06-15 05:25:00	1.26518	1.265052	1.26518	0
2024-06-15 05:30:00	1.26518	1.265052	1.26518	0
2024-06-15 05:35:00	1.26518	1.265084	1.26518	0
2024-06-15 05:40:00	1.26486	1.265084	1.26486	0
2024-06-15 05:45:00	1.26518	1.265084	1.26518	0
2024-06-15 05:50:00	1.26518	1.265148	1.26518	0
2024-06-15 05:55:00	1.26518	1.265148	1.26518	0
2024-06-15 06:00:00	1.26518	1.265148	1.26518	0
2024-06-15 06:05:00	1.26518	1.265148	1.26518	0
2024-06-15 06:10:00	1.26518	1.265148	1.26518	0
2024-06-15 06:15:00	1.26518	1.265148	1.26518	0
2024-06-15 06:20:00	1.26518	1.265148	1.26518	0
2024-06-15 06:25:00	1.26518	1.265148	1.26518	0
2024-06-15 06:30:00	1.26518	1.26518	1.26518	0
2024-06-15 06:35:00	1.26486	1.265148	1.26486	0
2024-06-15 06:40:00	1.26486	1.265116	1.26486	0
2024-06-15 06:45:00	1.26518	1.265116	1.26518	0
2024-06-15 06:50:00	1.26518	1.265116	1.26518	0
2024-06-15 06:55:00	1.26518	1.265116	1.26518	0
2024-06-15 07:00:00	1.26518	1.265116	1.26518	0
2024-06-15 07:05:00	1.26518	1.265116	1.26518	0
2024-06-15 07:10:00	1.26454	1.265052	1.26454	0
2024-06-15 07:15:00	1.26486	1.26502	1.26486	0
2024-06-15 07:20:00	1.26486	1.264988	1.26486	0
2024-06-15 07:25:00	1.26518	1.26502	1.26518	0
2024-06-15 07:30:00	1.26518	1.265052	1.26518	0
2024-06-15 07:35:00	1.26518	1.265052	1.26518	0
2024-06-15 07:40:00	1.26486	1.26502	1.26486	0
2024-06-15 07:45:00	1.26486	1.264988	1.26486	0
2024-06-15 07:50:00	1.26486	1.264956	1.26486	0
2024-06-15 07:55:00	1.26486	1.264924	1.26486	0
2024-06-15 08:00:00	1.26486	1.264956	1.26486	0
2024-06-15 08:05:00	1.26486	1.264956	1.26486	0
2024-06-15 08:10:00	1.26486	1.264956	1.26486	0
2024-06-15 08:15:00	1.26486	1.264924	1.26486	0
2024-06-15 08:20:00	1.26486	1.264892	1.26486	0
2024-06-15 08:25:00	1.26486	1.26486	1.26486	0
2024-06-15 08:30:00	1.26486	1.26486	1.26486	0
2024-06-15 08:35:00	1.26454	1.264828	1.26454	0
2024-06-15 08:40:00	1.26454	1.264796	1.26454	0
2024-06-15 08:45:00	1.26454	1.264764	1.26454	0
2024-06-15 08:50:00	1.26518	1.264796	1.26518	0
2024-06-15 08:55:00	1.26454	1.264764	1.26454	0
2024-06-15 09:00:00	1.26454	1.264732	1.26454	0
2024-06-15 09:05:00	1.26454	1.2647	1.26454	0
2024-06-15 09:10:00	1.26454	1.264668	1.26454	0
2024-06-15 09:15:00	1.26454	1.264636	1.26454	0
2024-06-15 09:20:00	1.26454	1.264604	1.26454	0
2024-06-15 09:25:00	1.26454	1.264604	1.26454	0
2024-06-15 09:30:00	1.26454	1.264604	1.26454	0
2024-06-15 09:35:00	1.26454	1.264604	1.26454	0
2024-06-15 09:40:00	1.26423	1.264509	1.26423	0
2024-06-15 09:45:00	1.26486	1.264541	1.26486	0
2024-06-15 09:50:00	1.26423	1.26451	1.26423	0
2024-06-15 09:55:00	1.26454	1.26451	1.26454	0
2024-06-15 10:00:00	1.26391	1.264447	1.26391	0
2024-06-15 10:05:00	1.26423	1.264416	1.26423	0
2024-06-15 10:10:00	1.26454	1.264416	1.26454	0
2024-06-15 10:15:00	1.26454	1.264416	1.26454	0
2024-06-15 10:20:00	1.26454	1.264416	1.26454	0
2024-06-15 10:25:00	1.26454	1.264416	1.26454	0
2024-06-15 10:30:00	1.26454	1.264447	1.26454	0
2024-06-15 10:35:00	1.26454	1.264415	1.26454	0
2024-06-15 10:40:00	1.26423	1.264415	1.26423	0
2024-06-15 10:45:00	1.26454	1.264415	1.26454	0
2024-06-15 10:50:00	1.26423	1.264447	1.26423	0
2024-06-15 10:55:00	1.26423	1.264447	1.26423	0
2024-06-15 11:00:00	1.26423	1.264416	1.26423	0
2024-06-15 11:05:00	1.26423	1.264385	1.26423	0
2024-06-15 11:10:00	1.26423	1.264354	1.26423	0
2024-06-15 11:15:00	1.26423	1.264323	1.26423	0
2024-06-15 11:20:00	1.26454	1.264323	1.26454	0
2024-06-15 11:25:00	1.26391	1.26426	1.26391	0
2024-06-15 11:30:00	1.26454	1.264291	1.26454	0
2024-06-15 11:35:00	1.26423	1.26426	1.26423	0
2024-06-15 11:40:00	1.26391	1.264228	1.26391	0
2024-06-15 11:45:00	1.26423	1.264228	1.26423	0
2024-06-15 11:50:00	1.26423	1.264228	1.26423	0
2024-06-15 11:55:00	1.26423	1.264228	1.26423	0
2024-06-15 12:00:00	1.26423	1.264228	1.26423	0
2024-06-15 12:05:00	1.26454	1.264259	1.26454	0
2024-06-15 12:10:00	1.26423	1.264228	1.26423	0
2024-06-15 12:15:00	1.26423	1.26426	1.26423	0
2024-06-15 12:20:00	1.26391	1.264197	1.26391	0
2024-06-15 12:25:00	1.26391	1.264165	1.26391	0
2024-06-15 12:30:00	1.26391	1.264165	1.26391	0
2024-06-15 12:35:00	1.26391	1.264133	1.26391	0
2024-06-15 12:40:00	1.26391	1.264101	1.26391	0
2024-06-15 12:45:00	1.26391	1.264069	1.26391	0
2024-06-15 12:50:00	1.26423	1.264069	1.26423	0
2024-06-15 12:55:00	1.26391	1.264006	1.26391	0
2024-06-15 13:00:00	1.26423	1.264006	1.26423	0
2024-06-15 13:05:00	1.26423	1.264006	1.26423	0
2024-06-15 13:10:00	1.26391	1.264006	1.26391	0
2024-06-15 13:15:00	1.26391	1.264006	1.26391	0
2024-06-15 13:20:00	1.26391	1.264006	1.26391	0
2024-06-15 13:25:00	1.26423	1.264038	1.26423	0
2024-06-15 13:30:00	1.26423	1.26407	1.26423	0
2024-06-15 13:35:00	1.26391	1.26407	1.26391	0
2024-06-15 13:40:00	1.26391	1.264038	1.26391	0
2024-06-15 13:45:00	1.26391	1.264038	1.26391	0
2024-06-15 13:50:00	1.26391	1.264006	1.26391	0
2024-06-15 13:55:00	1.26391	1.263974	1.26391	0
2024-06-15 14:00:00	1.26391	1.263974	1.26391	0
2024-06-15 14:05:00	1.26391	1.263974	1.26391	0
2024-06-15 14:10:00	1.26391	1.263974	1.26391	0
2024-06-15 14:15:00	1.26391	1.263942	1.26391	0
2024-06-15 14:20:00	1.26391	1.26391	1.26391	0
2024-06-15 14:25:00	1.26391	1.26391	1.26391	0
2024-06-15 14:30:00	1.26391	1.26391	1.26391	0
2024-06-15 14:35:00	1.26391	1.26391	1.26391	0
2024-06-15 14:40:00	1.26391	1.26391	1.26391	0
2024-06-15 14:45:00	1.26391	1.26391	1.26391	0
2024-06-15 14:50:00	1.26391	1.26391	1.26391	0
2024-06-15 14:55:00	1.26391	1.26391	1.26391	0
2024-06-15 15:00:00	1.26423	1.263942	1.26423	0
2024-06-15 15:05:00	1.26391	1.263942	1.26391	0
2024-06-15 15:10:00	1.26391	1.263942	1.26391	0
2024-06-15 15:15:00	1.26391	1.263942	1.26391	0
2024-06-15 15:20:00	1.26391	1.263942	1.26391	0
2024-06-15 15:25:00	1.26391	1.263942	1.26391	0
2024-06-15 15:30:00	1.26454	1.264005	1.26454	0
2024-06-15 15:35:00	1.26391	1.264005	1.26391	0
2024-06-15 15:40:00	1.26391	1.264005	1.26391	0
2024-06-15 15:45:00	1.26391	1.264005	1.26391	0
2024-06-15 15:50:00	1.26391	1.263973	1.26391	0
2024-06-15 15:55:00	1.26391	1.263973	1.26391	0
2024-06-15 16:00:00	1.26391	1.263973	1.26391	0
2024-06-15 16:05:00	1.26391	1.263973	1.26391	0
2024-06-15 16:10:00	1.26391	1.263973	1.26391	0
2024-06-15 16:15:00	1.26391	1.263973	1.26391	0
2024-06-15 16:20:00	1.26391	1.26391	1.26391	0
2024-06-15 16:25:00	1.26391	1.26391	1.26391	0
2024-06-15 16:30:00	1.26391	1.26391	1.26391	0
2024-06-15 16:35:00	1.26391	1.26391	1.26391	0
2024-06-15 16:40:00	1.26391	1.26391	1.26391	0
2024-06-15 16:45:00	1.26391	1.26391	1.26391	0
2024-06-15 16:50:00	1.26359	1.263878	1.26359	0
2024-06-15 16:55:00	1.26391	1.263878	1.26391	0
2024-06-15 17:00:00	1.26391	1.263878	1.26391	0
2024-06-15 17:05:00	1.26359	1.263846	1.26359	0
2024-06-15 17:10:00	1.26391	1.263846	1.26391	0
2024-06-15 17:15:00	1.26391	1.263846	1.26391	0
2024-06-15 17:20:00	1.26391	1.263846	1.26391	0
2024-06-15 17:25:00	1.26391	1.263846	1.26391	0
2024-06-15 17:30:00	1.26391	1.263846	1.26391	0
2024-06-15 17:35:00	1.26391	1.263846	1.26391	0
2024-06-15 17:40:00	1.26391	1.263878	1.26391	0
2024-06-15 17:45:00	1.26391	1.263878	1.26391	0
2024-06-15 17:50:00	1.26423	1.26391	1.26423	0
2024-06-15 17:55:00	1.26391	1.263942	1.26391	0
2024-06-15 18:00:00	1.26391	1.263942	1.26391	0
2024-06-15 18:05:00	1.26391	1.263942	1.26391	0
2024-06-15 18:10:00	1.26391	1.263942	1.26391	0
2024-06-15 18:15:00	1.26359	1.26391	1.26359	0
2024-06-15 18:20:00	1.26359	1.263878	1.26359	0
2024-06-15 18:25:00	1.26391	1.263878	1.26391	0
2024-06-15 18:30:00	1.26359	1.263846	1.26359	0
2024-06-15 18:35:00	1.26391	1.263846	1.26391	0
2024-06-15 18:40:00	1.26391	1.263814	1.26391	0
2024-06-15 18:45:00	1.26391	1.263814	1.26391	0
2024-06-15 18:50:00	1.26359	1.263782	1.26359	0
2024-06-15 18:55:00	1.26391	1.263782	1.26391	0
2024-06-15 19:00:00	1.26391	1.263782	1.26391	0
2024-06-15 19:05:00	1.26391	1.263814	1.26391	0
2024-06-15 19:10:00	1.26391	1.263846	1.26391	0
2024-06-15 19:15:00	1.26391	1.263846	1.26391	0
2024-06-15 19:20:00	1.26391	1.263878	1.26391	0
2024-06-15 19:25:00	1.26391	1.263878	1.26391	0
2024-06-15 19:30:00	1.26391	1.263878	1.26391	0
2024-06-15 19:35:00	1.26391	1.263878	1.26391	0
2024-06-15 19:40:00	1.26391	1.26391	1.26391	0
2024-06-15 19:45:00	1.26391	1.26391	1.26391	0
2024-06-15 19:50:00	1.26391	1.26391	1.26391	0
2024-06-15 19:55:00	1.26391	1.26391	1.26391	0
2024-06-15 20:00:00	1.26391	1.26391	1.26391	0
2024-06-15 20:05:00	1.26391	1.26391	1.26391	0
2024-06-15 20:10:00	1.26391	1.26391	1.26391	0
2024-06-15 20:15:00	1.26391	1.26391	1.26391	0
2024-06-15 20:20:00	1.26391	1.26391	1.26391	0
2024-06-15 20:25:00	1.26391	1.26391	1.26391	0
2024-06-15 20:30:00	1.26391	1.26391	1.26391	0
2024-06-15 20:35:00	1.26359	1.263878	1.26359	0
2024-06-15 20:40:00	1.26359	1.263846	1.26359	0
2024-06-15 20:45:00	1.26391	1.263846	1.26391	0
2024-06-15 20:50:00	1.26391	1.263846	1.26391	0
2024-06-15 20:55:00	1.26391	1.263846	1.26391	0
2024-06-15 21:00:00	1.26391	1.263846	1.26391	0
2024-06-15 21:05:00	1.26359	1.263814	1.26359	0
2024-06-15 21:10:00	1.26391	1.263814	1.26391	0
2024-06-15 21:15:00	1.26391	1.263814	1.26391	0
2024-06-15 21:20:00	1.26391	1.263814	1.26391	0
2024-06-15 21:25:00	1.26391	1.263846	1.26391	0
2024-06-15 21:30:00	1.26391	1.263878	1.26391	0
2024-06-15 21:35:00	1.26391	1.263878	1.26391	0
2024-06-15 21:40:00	1.26391	1.263878	1.26391	0
2024-06-15 21:45:00	1.26359	1.263846	1.26359	0
2024-06-15 21:50:00	1.26391	1.263846	1.26391	0
2024-06-15 21:55:00	1.26391	1.263878	1.26391	0
2024-06-15 22:00:00	1.26359	1.263846	1.26359	0
2024-06-15 22:05:00	1.26391	1.263846	1.26391	0
2024-06-15 22:10:00	1.26327	1.263782	1.26327	0
2024-06-15 22:15:00	1.26359	1.26375	1.26359	0
2024-06-15 22:20:00	1.26327	1.263686	1.26327	0
2024-06-15 22:25:00	1.26359	1.263654	1.26359	0
2024-06-15 22:30:00	1.26359	1.263622	1.26359	0
2024-06-15 22:35:00	1.26359	1.263622	1.26359	0
2024-06-15 22:40:00	1.26391	1.263622	1.26391	0
2024-06-15 22:45:00	1.26359	1.26359	1.26359	0
2024-06-15 22:50:00	1.26359	1.26359	1.26359	0
2024-06-15 22:55:00	1.26359	1.263558	1.26359	0
2024-06-15 23:00:00	1.26359	1.26359	1.26359	0
2024-06-15 23:05:00	1.26359	1.26359	1.26359	0
2024-06-15 23:10:00	1.26359	1.263622	1.26359	0
2024-06-15 23:15:00	1.26327	1.26359	1.26327	0
2024-06-15 23:20:00	1.26327	1.263558	1.26327	0
2024-06-15 23:25:00	1.26359	1.263558	1.26359	0
2024-06-15 23:30:00	1.26359	1.263526	1.26359	0
2024-06-15 23:35:00	1.26359	1.263526	1.26359	0
2024-06-15 23:40:00	1.26391	1.263558	1.26391	0
2024-06-15 23:45:00	1.26327	1.263526	1.26327	0
2024-06-15 23:50:00	1.26359	1.263526	1.26359	0
2024-06-15 23:55:00	1.26359	1.263526	1.26359	0
2024-06-16 00:00:00	1.26327	1.263494	1.26327	0
2024-06-16 00:05:00	1.26359	1.263526	1.26359	0
2024-06-16 00:10:00	1.26359	1.263558	1.26359	0
2024-06-16 00:15:00	1.26359	1.263558	1.26359	0
2024-06-16 00:20:00	1.26359	1.263558	1.26359	0
2024-06-16 00:25:00	1.26327	1.263526	1.26327	0
2024-06-16 00:30:00	1.26359	1.263494	1.26359	0
2024-06-16 00:35:00	1.26359	1.263526	1.26359	0
2024-06-16 00:40:00	1.26391	1.263558	1.26391	0
2024-06-16 00:45:00	1.26391	1.26359	1.26391	0
2024-06-16 00:50:00	1.26327	1.26359	1.26327	0
2024-06-16 00:55:00	1.26327	1.263558	1.26327	0
2024-06-16 01:00:00	1.26327	1.263526	1.26327	0
2024-06-16 01:05:00	1.26327	1.263494	1.26327	0
2024-06-16 01:10:00	1.26296	1.263431	1.26296	0
2024-06-16 01:15:00	1.26391	1.263495	1.26391	0
2024-06-16 01:20:00	1.26359	1.263495	1.26359	0
2024-06-16 01:25:00	1.26327	1.263463	1.26327	0
2024-06-16 01:30:00	1.26359	1.263431	1.26359	0
2024-06-16 01:35:00	1.26327	1.263367	1.26327	0
2024-06-16 01:40:00	1.26391	1.263431	1.26391	0
2024-06-16 01:45:00	1.26359	1.263463	1.26359	0
2024-06-16 01:50:00	1.26359	1.263495	1.26359	0
2024-06-16 01:55:00	1.26359	1.263527	1.26359	0
2024-06-16 02:00:00	1.26327	1.263558	1.26327	0
2024-06-16 02:05:00	1.26327	1.263494	1.26327	0
2024-06-16 02:10:00	1.26327	1.263462	1.26327	0
2024-06-16 02:15:00	1.26359	1.263494	1.26359	0
2024-06-16 02:20:00	1.26296	1.263431	1.26296	0
2024-06-16 02:25:00	1.26359	1.263463	1.26359	0
2024-06-16 02:30:00	1.26327	1.263399	1.26327	0
2024-06-16 02:35:00	1.26327	1.263367	1.26327	0
2024-06-16 02:40:00	1.26296	1.263304	1.26296	0
2024-06-16 02:45:00	1.26327	1.263272	1.26327	0
2024-06-16 02:50:00	1.26359	1.263304	1.26359	0
2024-06-16 02:55:00	1.26359	1.263336	1.26359	0
2024-06-16 03:00:00	1.26359	1.263368	1.26359	0
2024-06-16 03:05:00	1.26327	1.263336	1.26327	0
2024-06-16 03:10:00	1.26327	1.263367	1.26327	0
2024-06-16 03:15:00	1.26327	1.263335	1.26327	0
2024-06-16 03:20:00	1.26327	1.263335	1.26327	0
2024-06-16 03:25:00	1.26327	1.263335	1.26327	0
2024-06-16 03:30:00	1.26296	1.263335	1.26296	0
2024-06-16 03:35:00	1.26296	1.263304	1.26296	0
2024-06-16 03:40:00	1.26264	1.263209	1.26264	0
2024-06-16 03:45:00	1.26327	1.263177	1.26327	0
2024-06-16 03:50:00	1.26327	1.263145	1.26327	0
2024-06-16 03:55:00	1.26359	1.263177	1.26359	0
2024-06-16 04:00:00	1.26264	1.263114	1.26264	0
2024-06-16 04:05:00	1.26327	1.263114	1.26327	0
2024-06-16 04:10:00	1.26296	1.263083	1.26296	0
2024-06-16 04:15:00	1.26296	1.263052	1.26296	0
2024-06-16 04:20:00	1.26327	1.263083	1.26327	0
2024-06-16 04:25:00	1.26296	1.263083	1.26296	0
2024-06-16 04:30:00	1.26359	1.263178	1.26359	0
2024-06-16 04:35:00	1.26296	1.263147	1.26296	0
2024-06-16 04:40:00	1.26359	1.263179	1.26359	0
2024-06-16 04:45:00	1.26327	1.263147	1.26327	0
2024-06-16 04:50:00	1.26359	1.263242	1.26359	0
2024-06-16 04:55:00	1.26359	1.263274	1.26359	0
2024-06-16 05:00:00	1.26296	1.263274	1.26296	0
2024-06-16 05:05:00	1.26296	1.263274	1.26296	0
2024-06-16 05:10:00	1.26296	1.263243	1.26296	0
2024-06-16 05:15:00	1.26296	1.263243	1.26296	0
2024-06-16 05:20:00	1.26327	1.263211	1.26327	0
2024-06-16 05:25:00	1.26296	1.263211	1.26296	0
2024-06-16 05:30:00	1.26327	1.263179	1.26327	0
2024-06-16 05:35:00	1.26296	1.263148	1.26296	0
2024-06-16 05:40:00	1.26296	1.263085	1.26296	0
2024-06-16 05:45:00	1.26327	1.263053	1.26327	0
2024-06-16 05:50:00	1.26296	1.263053	1.26296	0
2024-06-16 05:55:00	1.26296	1.263053	1.26296	0
2024-06-16 06:00:00	1.26296	1.263053	1.26296	0
2024-06-16 06:05:00	1.26327	1.263084	1.26327	0
2024-06-16 06:10:00	1.26296	1.263053	1.26296	0
2024-06-16 06:15:00	1.26296	1.263053	1.26296	0
2024-06-16 06:20:00	1.26296	1.263022	1.26296	0
2024-06-16 06:25:00	1.26264	1.26299	1.26264	0
2024-06-16 06:30:00	1.26296	1.26299	1.26296	0
2024-06-16 06:35:00	1.26264	1.262927	1.26264	0
2024-06-16 06:40:00	1.26264	1.262895	1.26264	0
2024-06-16 06:45:00	1.26264	1.262863	1.26264	0
2024-06-16 06:50:00	1.26264	1.262831	1.26264	0
2024-06-16 06:55:00	1.26264	1.262768	1.26264	0
2024-06-16 07:00:00	1.26296	1.262768	1.26296	0
2024-06-16 07:05:00	1.26264	1.262736	1.26264	0
2024-06-16 07:10:00	1.26296	1.262736	1.26296	0
2024-06-16 07:15:00	1.26264	1.262736	1.26264	0
2024-06-16 07:20:00	1.26359	1.262799	1.26359	0
2024-06-16 07:25:00	1.26296	1.262831	1.26296	0
2024-06-16 07:30:00	1.26296	1.262863	1.26296	0
2024-06-16 07:35:00	1.26264	1.262863	1.26264	0
2024-06-16 07:40:00	1.26264	1.262863	1.26264	0
2024-06-16 07:45:00	1.26264	1.262863	1.26264	0
2024-06-16 07:50:00	1.26232	1.262799	1.26232	0
2024-06-16 07:55:00	1.26264	1.262799	1.26264	0
2024-06-16 08:00:00	1.26264	1.262767	1.26264	0
2024-06-16 08:05:00	1.26264	1.262767	1.26264	0
2024-06-16 08:10:00	1.26264	1.262672	1.26264	0
2024-06-16 08:15:00	1.26264	1.26264	1.26264	0
2024-06-16 08:20:00	1.26232	1.262576	1.26232	0
2024-06-16 08:25:00	1.26264	1.262576	1.26264	0
2024-06-16 08:30:00	1.26327	1.262639	1.26327	0
2024-06-16 08:35:00	1.26264	1.262639	1.26264	0
2024-06-16 08:40:00	1.26264	1.262671	1.26264	0
2024-06-16 08:45:00	1.26264	1.262671	1.26264	0
2024-06-16 08:50:00	1.26264	1.262671	1.26264	0
2024-06-16 08:55:00	1.26264	1.262671	1.26264	0
2024-06-16 09:00:00	1.26264	1.262671	1.26264	0
2024-06-16 09:05:00	1.26264	1.262671	1.26264	0
2024-06-16 09:10:00	1.26264	1.262703	1.26264	0
2024-06-16 09:15:00	1.26264	1.262703	1.26264	0
2024-06-16 09:20:00	1.26264	1.26264	1.26264	0
2024-06-16 09:25:00	1.26264	1.26264	1.26264	0
2024-06-16 09:30:00	1.26296	1.262672	1.26296	0
2024-06-16 09:35:00	1.26264	1.262672	1.26264	0
2024-06-16 09:40:00	1.26264	1.262672	1.26264	0
2024-06-16 09:45:00	1.26264	1.262672	1.26264	0
2024-06-16 09:50:00	1.26264	1.262672	1.26264	0
2024-06-16 09:55:00	1.26264	1.262672	1.26264	0
2024-06-16 10:00:00	1.26264	1.262672	1.26264	0
2024-06-16 10:05:00	1.26264	1.262672	1.26264	0
2024-06-16 10:10:00	1.26264	1.262672	1.26264	0
2024-06-16 10:15:00	1.26264	1.262672	1.26264	0
2024-06-16 10:20:00	1.26264	1.26264	1.26264	0
2024-06-16 10:25:00	1.26264	1.26264	1.26264	0
2024-06-16 10:30:00	1.26264	1.26264	1.26264	0
2024-06-16 10:35:00	1.26264	1.26264	1.26264	0
2024-06-16 10:40:00	1.26264	1.26264	1.26264	0
2024-06-16 10:45:00	1.26232	1.262608	1.26232	0
2024-06-16 10:50:00	1.26264	1.262608	1.26264	0
2024-06-16 10:55:00	1.26232	1.262576	1.26232	0
2024-06-16 11:00:00	1.26264	1.262576	1.26264	0
2024-06-16 11:05:00	1.26264	1.262576	1.26264	0
2024-06-16 11:10:00	1.26264	1.262576	1.26264	0
2024-06-16 11:15:00	1.26264	1.262576	1.26264	0
2024-06-16 11:20:00	1.26232	1.262544	1.26232	0
2024-06-16 11:25:00	1.26264	1.262544	1.26264	0
2024-06-16 11:30:00	1.26232	1.262512	1.26232	0
2024-06-16 11:35:00	1.26264	1.262544	1.26264	0
2024-06-16 11:40:00	1.26264	1.262544	1.26264	0
2024-06-16 11:45:00	1.26232	1.262544	1.26232	0
2024-06-16 11:50:00	1.26232	1.262512	1.26232	0
2024-06-16 11:55:00	1.26264	1.262512	1.26264	0
2024-06-16 12:00:00	1.26264	1.262512	1.26264	0
2024-06-16 12:05:00	1.26264	1.262512	1.26264	0
2024-06-16 12:10:00	1.26264	1.262544	1.26264	0
2024-06-16 12:15:00	1.26264	1.262544	1.26264	0
2024-06-16 12:20:00	1.26264	1.262576	1.26264	0
2024-06-16 12:25:00	1.26264	1.262576	1.26264	0
2024-06-16 12:30:00	1.26264	1.262576	1.26264	0
2024-06-16 12:35:00	1.26264	1.262608	1.26264	0
2024-06-16 12:40:00	1.26264	1.26264	1.26264	0
2024-06-16 12:45:00	1.26232	1.262608	1.26232	0
2024-06-16 12:50:00	1.26264	1.262608	1.26264	0
2024-06-16 12:55:00	1.26264	1.262608	1.26264	0
2024-06-16 13:00:00	1.26264	1.262608	1.26264	0
2024-06-16 13:05:00	1.26264	1.262608	1.26264	0
2024-06-16 13:10:00	1.26264	1.262608	1.26264	0
2024-06-16 13:15:00	1.26232	1.262576	1.26232	0
2024-06-16 13:20:00	1.26264	1.262576	1.26264	0
2024-06-16 13:25:00	1.26264	1.262576	1.26264	0
2024-06-16 13:30:00	1.26232	1.262544	1.26232	0
2024-06-16 13:35:00	1.26232	1.262544	1.26232	0
2024-06-16 13:40:00	1.26264	1.262544	1.26264	0
2024-06-16 13:45:00	1.26232	1.262512	1.26232	0
2024-06-16 13:50:00	1.26264	1.262512	1.26264	0
2024-06-16 13:55:00	1.26201	1.262449	1.26201	0
2024-06-16 14:00:00	1.26232	1.262417	1.26232	0
2024-06-16 14:05:00	1.26201	1.262386	1.26201	0
2024-06-16 14:10:00	1.26201	1.262323	1.26201	0
2024-06-16 14:15:00	1.26264	1.262323	1.26264	0
2024-06-16 14:20:00	1.26232	1.262323	1.26232	0
2024-06-16 14:25:00	1.26264	1.262355	1.26264	0
2024-06-16 14:30:00	1.26264	1.262355	1.26264	0
2024-06-16 14:35:00	1.26264	1.262387	1.26264	0
2024-06-16 14:40:00	1.26232	1.262355	1.26232	0
2024-06-16 14:45:00	1.26232	1.262386	1.26232	0
2024-06-16 14:50:00	1.26232	1.262386	1.26232	0
2024-06-16 14:55:00	1.26232	1.262417	1.26232	0
2024-06-16 15:00:00	1.26232	1.262448	1.26232	0
2024-06-16 15:05:00	1.26232	1.262416	1.26232	0
2024-06-16 15:10:00	1.26232	1.262416	1.26232	0
2024-06-16 15:15:00	1.26264	1.262416	1.26264	0
2024-06-16 15:20:00	1.26232	1.262384	1.26232	0
2024-06-16 15:25:00	1.26232	1.262352	1.26232	0
2024-06-16 15:30:00	1.26264	1.262384	1.26264	0
2024-06-16 15:35:00	1.26264	1.262416	1.26264	0
2024-06-16 15:40:00	1.26264	1.262448	1.26264	0
2024-06-16 15:45:00	1.26264	1.26248	1.26264	0
2024-06-16 15:50:00	1.26232	1.26248	1.26232	0
2024-06-16 15:55:00	1.26264	1.262512	1.26264	0
2024-06-16 16:00:00	1.26232	1.262512	1.26232	0
2024-06-16 16:05:00	1.26264	1.262512	1.26264	0
2024-06-16 16:10:00	1.26232	1.262512	1.26232	0
2024-06-16 16:15:00	1.26264	1.262544	1.26264	0
2024-06-16 16:20:00	1.26232	1.262512	1.26232	0
2024-06-16 16:25:00	1.26201	1.262449	1.26201	0
2024-06-16 16:30:00	1.26232	1.262417	1.26232	0
2024-06-16 16:35:00	1.26232	1.262385	1.26232	0
2024-06-16 16:40:00	1.26264	1.262417	1.26264	0
2024-06-16 16:45:00	1.26264	1.262417	1.26264	0
2024-06-16 16:50:00	1.26232	1.262417	1.26232	0
2024-06-16 16:55:00	1.26232	1.262385	1.26232	0
2024-06-16 17:00:00	1.26232	1.262385	1.26232	0
2024-06-16 17:05:00	1.26264	1.262385	1.26264	0
2024-06-16 17:10:00	1.26264	1.262417	1.26264	0
2024-06-16 17:15:00	1.26232	1.262448	1.26232	0
2024-06-16 17:20:00	1.26232	1.262448	1.26232	0
2024-06-16 17:25:00	1.26232	1.262448	1.26232	0
2024-06-16 17:30:00	1.26232	1.262416	1.26232	0
2024-06-16 17:35:00	1.26264	1.262416	1.26264	0
2024-06-16 17:40:00	1.26232	1.262416	1.26232	0
2024-06-16 17:45:00	1.26264	1.262448	1.26264	0
2024-06-16 17:50:00	1.26264	1.26248	1.26264	0
2024-06-16 17:55:00	1.26264	1.26248	1.26264	0
2024-06-16 18:00:00	1.26264	1.26248	1.26264	0
2024-06-16 18:05:00	1.26264	1.262512	1.26264	0
2024-06-16 18:10:00	1.26264	1.262544	1.26264	0
2024-06-16 18:15:00	1.26232	1.262544	1.26232	0
2024-06-16 18:20:00	1.26264	1.262576	1.26264	0
2024-06-16 18:25:00	1.26232	1.262544	1.26232	0
2024-06-16 18:30:00	1.26264	1.262576	1.26264	0
2024-06-16 18:35:00	1.26232	1.262544	1.26232	0
2024-06-16 18:40:00	1.26232	1.262512	1.26232	0
2024-06-16 18:45:00	1.26264	1.262512	1.26264	0
2024-06-16 18:50:00	1.26232	1.26248	1.26232	0
2024-06-16 18:55:00	1.26232	1.262448	1.26232	0
2024-06-16 19:00:00	1.26232	1.262416	1.26232	0
2024-06-16 19:05:00	1.26201	1.262385	1.26201	0
2024-06-16 19:10:00	1.26232	1.262353	1.26232	0
2024-06-16 19:15:00	1.26232	1.262353	1.26232	0
2024-06-16 19:20:00	1.26232	1.262321	1.26232	0
2024-06-16 19:25:00	1.26232	1.262321	1.26232	0
2024-06-16 19:30:00	1.26232	1.262321	1.26232	0
2024-06-16 19:35:00	1.26201	1.262258	1.26201	0
2024-06-16 19:40:00	1.26232	1.262258	1.26232	0
2024-06-16 19:45:00	1.26232	1.262258	1.26232	0
2024-06-16 19:50:00	1.26201	1.262227	1.26201	0
2024-06-16 19:55:00	1.26232	1.262258	1.26232	0
2024-06-16 20:00:00	1.26201	1.262227	1.26201	0
2024-06-16 20:05:00	1.26232	1.262227	1.26232	0
2024-06-16 20:10:00	1.26232	1.262227	1.26232	0
2024-06-16 20:15:00	1.26169	1.262164	1.26169	0
2024-06-16 20:20:00	1.26232	1.262164	1.26232	0
2024-06-16 20:25:00	1.26201	1.262164	1.26201	0
2024-06-16 20:30:00	1.26201	1.262133	1.26201	0
2024-06-16 20:35:00	1.26201	1.262102	1.26201	0
2024-06-16 20:40:00	1.26232	1.262133	1.26232	0
2024-06-16 20:45:00	1.26232	1.262133	1.26232	0
2024-06-16 20:50:00	1.26232	1.262164	1.26232	0
2024-06-16 20:55:00	1.26201	1.262133	1.26201	0
2024-06-16 21:00:00	1.26232	1.262133	1.26232	0
2024-06-16 21:05:00	1.26201	1.262165	1.26201	0
2024-06-16 21:10:00	1.26232	1.262165	1.26232	0
2024-06-16 21:15:00	1.26201	1.262165	1.26201	0
2024-06-16 21:20:00	1.26169	1.262133	1.26169	0
2024-06-16 21:25:00	1.26201	1.262133	1.26201	0
2024-06-16 21:30:00	1.26169	1.26207	1.26169	0
2024-06-16 21:35:00	1.26201	1.262039	1.26201	0
2024-06-16 21:40:00	1.26201	1.262008	1.26201	0
2024-06-16 21:45:00	1.26201	1.262008	1.26201	0
2024-06-16 21:50:00	1.26201	1.261977	1.26201	0
2024-06-16 21:55:00	1.26232	1.262008	1.26232	0
2024-06-16 22:00:00	1.26201	1.261977	1.26201	0
2024-06-16 22:05:00	1.26201	1.261977	1.26201	0
2024-06-16 22:10:00	1.26201	1.262009	1.26201	0
2024-06-16 22:15:00	1.26201	1.262009	1.26201	0
2024-06-16 22:20:00	1.26169	1.262009	1.26169	0
2024-06-16 22:25:00	1.26201	1.262009	1.26201	0
2024-06-16 22:30:00	1.26232	1.26204	1.26232	0
2024-06-16 22:35:00	1.26201	1.26204	1.26201	0
2024-06-16 22:40:00	1.26201	1.26204	1.26201	0
2024-06-16 22:45:00	1.26201	1.262009	1.26201	0
2024-06-16 22:50:00	1.26232	1.26204	1.26232	0
2024-06-16 22:55:00	1.26201	1.26204	1.26201	0
2024-06-16 23:00:00	1.26201	1.26204	1.26201	0
2024-06-16 23:05:00	1.26169	1.262008	1.26169	0
2024-06-16 23:10:00	1.26169	1.262008	1.26169	0
2024-06-16 23:15:00	1.26201	1.262008	1.26201	0
2024-06-16 23:20:00	1.26201	1.261977	1.26201	0
2024-06-16 23:25:00	1.26201	1.261977	1.26201	0
2024-06-16 23:30:00	1.26201	1.261977	1.26201	0
2024-06-16 23:35:00	1.26201	1.261977	1.26201	0
2024-06-16 23:40:00	1.26201	1.261946	1.26201	0
2024-06-16 23:45:00	1.26201	1.261946	1.26201	0
2024-06-16 23:50:00	1.26201	1.261946	1.26201	0
2024-06-16 23:55:00	1.26169	1.261946	1.26169	0
2024-06-17 00:00:00	1.26137	1.261914	1.26137	0
2024-06-17 00:05:00	1.26169	1.261882	1.26169	0
2024-06-17 00:10:00	1.26201	1.261882	1.26201	0
2024-06-17 00:15:00	1.26201	1.261882	1.26201	0
2024-06-17 00:20:00	1.26169	1.26185	1.26169	0
2024-06-17 00:25:00	1.26169	1.261818	1.26169	0
2024-06-17 00:30:00	1.26201	1.261818	1.26201	0
2024-06-17 00:35:00	1.26169	1.261786	1.26169	0
2024-06-17 00:40:00	1.26137	1.261722	1.26137	0
2024-06-17 00:45:00	1.26137	1.26169	1.26137	0
2024-06-17 00:50:00	1.26137	1.26169	1.26137	0
2024-06-17 00:55:00	1.26169	1.26169	1.26169	0
2024-06-17 01:00:00	1.26169	1.261658	1.26169	0
2024-06-17 01:05:00	1.26137	1.261594	1.26137	0
2024-06-17 01:10:00	1.26169	1.261594	1.26169	0
2024-06-17 01:15:00	1.26169	1.261594	1.26169	0
2024-06-17 01:20:00	1.26169	1.261562	1.26169	0
2024-06-17 01:25:00	1.26201	1.261594	1.26201	0
2024-06-17 01:30:00	1.26201	1.261658	1.26201	0
2024-06-17 01:35:00	1.26201	1.261722	1.26201	0
2024-06-17 01:40:00	1.26201	1.261786	1.26201	0
2024-06-17 01:45:00	1.26169	1.261786	1.26169	0
2024-06-17 01:50:00	1.26201	1.261818	1.26201	0
2024-06-17 01:55:00	1.26137	1.261818	1.26137	0
2024-06-17 02:00:00	1.26137	1.261786	1.26137	0
2024-06-17 02:05:00	1.26169	1.261786	1.26169	0
2024-06-17 02:10:00	1.26201	1.261818	1.26201	0
2024-06-17 02:15:00	1.26169	1.261786	1.26169	0
2024-06-17 02:20:00	1.26169	1.261754	1.26169	0
2024-06-17 02:25:00	1.26169	1.261722	1.26169	0
2024-06-17 02:30:00	1.26169	1.26169	1.26169	0
2024-06-17 02:35:00	1.26169	1.26169	1.26169	0
2024-06-17 02:40:00	1.26169	1.261658	1.26169	0
2024-06-17 02:45:00	1.26137	1.261658	1.26137	0
2024-06-17 02:50:00	1.26169	1.26169	1.26169	0
2024-06-17 02:55:00	1.26201	1.261722	1.26201	0
2024-06-17 03:00:00	1.26201	1.261722	1.26201	0
2024-06-17 03:05:00	1.26137	1.26169	1.26137	0
2024-06-17 03:10:00	1.26137	1.261658	1.26137	0
2024-06-17 03:15:00	1.26169	1.261658	1.26169	0
2024-06-17 03:20:00	1.26201	1.26169	1.26201	0
2024-06-17 03:25:00	1.26137	1.261658	1.26137	0
2024-06-17 03:30:00	1.26137	1.261626	1.26137	0
2024-06-17 03:35:00	1.26169	1.261658	1.26169	0
2024-06-17 03:40:00	1.26169	1.261658	1.26169	0
2024-06-17 03:45:00	1.26137	1.261594	1.26137	0
2024-06-17 03:50:00	1.26137	1.26153	1.26137	0
2024-06-17 03:55:00	1.26169	1.261562	1.26169	0
2024-06-17 04:00:00	1.26137	1.261562	1.26137	0
2024-06-17 04:05:00	1.26232	1.261625	1.26232	0
2024-06-17 04:10:00	1.26137	1.261561	1.26137	0
2024-06-17 04:15:00	1.26201	1.261625	1.26201	0
2024-06-17 04:20:00	1.26201	1.261689	1.26201	0
2024-06-17 04:25:00	1.26169	1.261689	1.26169	0
2024-06-17 04:30:00	1.26169	1.261689	1.26169	0
2024-06-17 04:35:00	1.26137	1.261689	1.26137	0
2024-06-17 04:40:00	1.26169	1.261721	1.26169	0
2024-06-17 04:45:00	1.26137	1.261689	1.26137	0
2024-06-17 04:50:00	1.26137	1.261689	1.26137	0
2024-06-17 04:55:00	1.26137	1.261594	1.26137	0
2024-06-17 05:00:00	1.26137	1.261594	1.26137	0
2024-06-17 05:05:00	1.26137	1.26153	1.26137	0
2024-06-17 05:10:00	1.26137	1.261466	1.26137	0
2024-06-17 05:15:00	1.26169	1.261466	1.26169	0
2024-06-17 05:20:00	1.26137	1.261434	1.26137	0
2024-06-17 05:25:00	1.26137	1.261434	1.26137	0
2024-06-17 05:30:00	1.26486	1.261751	1.26486	0
2024-06-17 05:35:00	1.26644	1.262258	1.26644	0
2024-06-17 05:40:00	1.26359	1.26248	1.26359	0
2024-06-17 05:45:00	1.26169	1.262512	1.26169	0
2024-06-17 05:50:00	1.26106	1.262481	1.26106	0
2024-06-17 05:55:00	1.26043	1.262387	1.26043	0
2024-06-17 06:00:00	1.26106	1.262356	1.26106	0
2024-06-17 06:05:00	1.26074	1.262261	1.26074	0
2024-06-17 06:10:00	1.26011	1.262135	1.26011	0
2024-06-17 06:15:00	1.26043	1.262041	1.26043	0
2024-06-17 06:20:00	1.26043	1.261598	1.26043	0
2024-06-17 06:25:00	1.26043	1.260997	1.26043	0
2024-06-17 06:30:00	1.26011	1.260649	1.26011	0
2024-06-17 06:35:00	1.26011	1.260491	1.26011	0
2024-06-17 06:40:00	1.26043	1.260428	1.26043	0
2024-06-17 06:45:00	1.26011	1.260396	1.26011	0
2024-06-17 06:50:00	1.26043	1.260333	1.26043	0
2024-06-17 06:55:00	1.26011	1.26027	1.26011	0
2024-06-17 07:00:00	1.26011	1.26027	1.26011	0
2024-06-17 07:05:00	1.26011	1.260238	1.26011	0
2024-06-17 07:10:00	1.26011	1.260206	1.26011	0
2024-06-17 07:15:00	1.26454	1.260617	1.26454	0
2024-06-17 07:20:00	1.26676	1.261282	1.26676	0
2024-06-17 07:25:00	1.26708	1.261979	1.26708	0
2024-06-17 07:30:00	1.26708	1.262644	1.26708	0
2024-06-17 07:35:00	1.26676	1.263309	1.26676	0
2024-06-17 07:40:00	1.26581	1.263847	1.26581	0
2024-06-17 07:45:00	1.26391	1.264227	1.26391	0
2024-06-17 07:50:00	1.26454	1.26467	1.26454	0
2024-06-17 07:55:00	1.26454	1.265113	1.26454	0
2024-06-17 08:00:00	1.26486	1.265588	1.26486	0
2024-06-17 08:05:00	1.26391	1.265525	1.26391	0
2024-06-17 08:10:00	1.26391	1.26524	1.26391	0
2024-06-17 08:15:00	1.26359	1.264891	1.26359	0
2024-06-17 08:20:00	1.26359	1.264542	1.26359	0
2024-06-17 08:25:00	1.26296	1.264162	1.26296	0
2024-06-17 08:30:00	1.26327	1.263908	1.26327	0
2024-06-17 08:35:00	1.26327	1.263844	1.26327	0
2024-06-17 08:40:00	1.26359	1.263749	1.26359	0
2024-06-17 08:45:00	1.26391	1.263686	1.26391	0
2024-06-17 08:50:00	1.26391	1.263591	1.26391	0
2024-06-17 08:55:00	1.25884	1.263084	1.25884	0
2024-06-17 09:00:00	1.26106	1.262799	1.26106	0
2024-06-17 09:05:00	1.26201	1.262641	1.26201	0
2024-06-17 09:10:00	1.26201	1.262483	1.26201	0
2024-06-17 09:15:00	0.992723	1.2354593	0.992723	0
2024-06-17 09:20:00	0.978785	1.2070108	0.978785	0
2024-06-17 09:25:00	0.968963	1.1775801	0.968963	0
2024-06-17 09:30:00	0.960727	1.1472938	0.960727	0
2024-06-17 09:35:00	0.953443	1.1162471	0.953443	0
2024-06-17 09:40:00	0.946469	1.084503	0.946469	0
2024-06-17 09:45:00	0.942038	1.0528228	0.942038	0
2024-06-17 09:50:00	0.936016	1.0203184	0.936016	0
2024-06-17 09:55:00	0.931901	0.9873075	0.931901	0
2024-06-17 10:00:00	0.927781	0.9538846	0.927781	0
2024-06-17 10:05:00	0.924296	0.9470419	0.924296	0
2024-06-17 10:10:00	0.921763	0.9413397	0.921763	0
2024-06-17 10:15:00	0.919225	0.9363659	0.919225	0
2024-06-17 10:20:00	0.916692	0.9319624	0.916692	0
2024-06-17 10:25:00	0.914474	0.9280655	0.914474	0
2024-06-17 10:30:00	0.912892	0.9247078	0.912892	0
2024-06-17 10:35:00	0.911305	0.9216345	0.911305	0
2024-06-17 10:40:00	0.910038	0.9190367	0.910038	0
2024-06-17 10:45:00	0.908772	0.9167238	0.908772	0
2024-06-17 10:50:00	0.907505	0.9146962	0.907505	0
2024-06-17 10:55:00	0.906554	0.912922	0.906554	0
2024-06-17 11:00:00	0.905287	0.9112744	0.905287	0
2024-06-17 11:05:00	0.90402	0.9097539	0.90402	0
2024-06-17 11:10:00	0.903069	0.9083916	0.903069	0
2024-06-17 11:15:00	0.901803	0.9071245	0.901803	0
2024-06-17 11:20:00	0.901482	0.9059835	0.901482	0
2024-06-17 11:25:00	0.900216	0.9048746	0.900216	0
2024-06-17 11:30:00	0.900216	0.9038924	0.900216	0
2024-06-17 11:35:00	0.8999	0.9030052	0.8999	0
2024-06-17 11:40:00	0.898949	0.9021496	0.898949	0
2024-06-17 11:45:00	0.898949	0.9013891	0.898949	0
2024-06-17 11:50:00	0.897998	0.9006602	0.897998	0
2024-06-17 11:55:00	0.897998	0.900058	0.897998	0
2024-06-17 12:00:00	0.897052	0.8994563	0.897052	0
2024-06-17 12:05:00	0.896731	0.8989491	0.896731	0
2024-06-17 12:10:00	0.897683	0.8985692	0.897683	0
2024-06-17 12:15:00	0.897367	0.8982843	0.897367	0
2024-06-17 12:20:00	0.896731	0.8979358	0.896731	0
2024-06-17 12:25:00	0.896416	0.8975874	0.896416	0
2024-06-17 12:30:00	0.8961	0.8973025	0.8961	0
2024-06-17 12:35:00	0.8961	0.8970176	0.8961	0
2024-06-17 12:40:00	0.894834	0.8967012	0.894834	0
2024-06-17 12:45:00	0.894834	0.8963848	0.894834	0
2024-06-17 12:50:00	0.893883	0.8960679	0.893883	0
2024-06-17 12:55:00	0.893567	0.8957515	0.893567	0
2024-06-17 13:00:00	0.893567	0.8953399	0.893567	0
2024-06-17 13:05:00	0.892932	0.8948964	0.892932	0
2024-06-17 13:10:00	0.892932	0.8945165	0.892932	0
2024-06-17 13:15:00	0.892616	0.8941365	0.892616	0
2024-06-17 13:20:00	0.892616	0.8937881	0.892616	0
2024-06-17 13:25:00	0.892616	0.8934397	0.892616	0
2024-06-17 13:30:00	0.892616	0.8932179	0.892616	0
2024-06-17 13:35:00	0.892296	0.8929641	0.892296	0
2024-06-17 13:40:00	0.89198	0.8927738	0.89198	0
2024-06-17 13:45:00	0.891665	0.8925836	0.891665	0
2024-06-17 13:50:00	0.891349	0.8923618	0.891349	0
2024-06-17 13:55:00	0.891349	0.8922035	0.891349	0
2024-06-17 14:00:00	0.891349	0.8920452	0.891349	0
2024-06-17 14:05:00	0.891349	0.8919185	0.891349	0
2024-06-17 14:10:00	0.891029	0.8917598	0.891029	0
2024-06-17 14:15:00	0.891349	0.8916331	0.891349	0
2024-06-17 14:20:00	0.891349	0.8915064	0.891349	0
2024-06-17 14:25:00	0.891029	0.8913797	0.891029	0
2024-06-17 14:30:00	0.891349	0.8913166	0.891349	0
2024-06-17 14:35:00	0.890398	0.8911899	0.890398	0
2024-06-17 14:40:00	0.890398	0.8910948	0.890398	0
2024-06-17 14:45:00	0.890714	0.8910313	0.890714	0
2024-06-17 14:50:00	0.890714	0.8909678	0.890714	0
2024-06-17 14:55:00	0.890078	0.8908407	0.890078	0
2024-06-17 15:00:00	0.890078	0.8907456	0.890078	0
2024-06-17 15:05:00	0.890398	0.8906505	0.890398	0
2024-06-17 15:10:00	0.890398	0.8905554	0.890398	0
2024-06-17 15:15:00	0.890078	0.8904603	0.890078	0
2024-06-17 15:20:00	0.890078	0.8903332	0.890078	0
2024-06-17 15:25:00	0.889763	0.8902697	0.889763	0
2024-06-17 15:30:00	0.889447	0.8901746	0.889447	0
2024-06-17 15:35:00	0.889763	0.8900795	0.889763	0
2024-06-17 15:40:00	0.889763	0.8899844	0.889763	0
2024-06-17 15:45:00	0.889132	0.8898898	0.889132	0
2024-06-17 15:50:00	0.889447	0.8898267	0.889447	0
2024-06-17 15:55:00	0.889447	0.8897316	0.889447	0
2024-06-17 16:00:00	0.889447	0.8896365	0.889447	0
2024-06-17 16:05:00	0.889132	0.8895419	0.889132	0
2024-06-17 16:10:00	0.888811	0.8894152	0.888811	0
2024-06-17 16:15:00	0.888811	0.88932	0.888811	0
2024-06-17 16:20:00	0.888811	0.8892564	0.888811	0
2024-06-17 16:25:00	0.888811	0.8891612	0.888811	0
2024-06-17 16:30:00	0.888811	0.889066	0.888811	0
2024-06-17 16:35:00	0.888811	0.8890339	0.888811	0
2024-06-17 16:40:00	0.888811	0.8889703	0.888811	0
2024-06-17 16:45:00	0.888811	0.8889067	0.888811	0
2024-06-17 16:50:00	0.888811	0.8888431	0.888811	0
2024-06-17 16:55:00	0.888496	0.8887795	0.888496	0
2024-06-17 17:00:00	0.88818	0.8887164	0.88818	0
2024-06-17 17:05:00	0.888496	0.8886849	0.888496	0
2024-06-17 17:10:00	0.887545	0.8885583	0.887545	0
2024-06-17 17:15:00	0.88818	0.8884952	0.88818	0
2024-06-17 17:20:00	0.88818	0.8884321	0.88818	0
2024-06-17 17:25:00	0.88818	0.888369	0.88818	0
2024-06-17 17:30:00	0.887865	0.8882744	0.887865	0
2024-06-17 17:35:00	0.88818	0.8882113	0.88818	0
2024-06-17 17:40:00	0.887865	0.8881167	0.887865	0
2024-06-17 17:45:00	0.887865	0.8880536	0.887865	0
2024-06-17 17:50:00	0.887545	0.8879901	0.887545	0
2024-06-17 17:55:00	0.887545	0.887895	0.887545	0
2024-06-17 18:00:00	0.887545	0.887895	0.887545	0
2024-06-17 18:05:00	0.887545	0.8878315	0.887545	0
2024-06-17 18:10:00	0.887229	0.8877364	0.887229	0
2024-06-17 18:15:00	0.887545	0.8876729	0.887545	0
2024-06-17 18:20:00	0.887545	0.8876409	0.887545	0
2024-06-17 18:25:00	0.887545	0.8875774	0.887545	0
2024-06-17 18:30:00	0.887545	0.8875454	0.887545	0
2024-06-17 18:35:00	0.886914	0.8874503	0.886914	0
2024-06-17 18:40:00	0.887229	0.8874187	0.887229	0
2024-06-17 18:45:00	0.887229	0.8873871	0.887229	0
2024-06-17 18:50:00	0.887229	0.8873555	0.887229	0
2024-06-17 18:55:00	0.886914	0.8872924	0.886914	0
2024-06-17 19:00:00	0.887229	0.8872924	0.887229	0
2024-06-17 19:05:00	0.887229	0.8872608	0.887229	0
2024-06-17 19:10:00	0.886914	0.8871977	0.886914	0
2024-06-17 19:15:00	0.886594	0.8871026	0.886594	0
2024-06-17 19:20:00	0.886914	0.8870395	0.886914	0
2024-06-17 19:25:00	0.886278	0.8869759	0.886278	0
2024-06-17 19:30:00	0.886594	0.8869124	0.886594	0
2024-06-17 19:35:00	0.886278	0.8868173	0.886278	0
2024-06-17 19:40:00	0.886278	0.8867222	0.886278	0
2024-06-17 19:45:00	0.886594	0.8866902	0.886594	0
2024-06-17 19:50:00	0.886278	0.8865951	0.886278	0
2024-06-17 19:55:00	0.886278	0.8865	0.886278	0
2024-06-17 20:00:00	0.886278	0.8864364	0.886278	0
2024-06-17 20:05:00	0.886278	0.8864048	0.886278	0
2024-06-17 20:10:00	0.886278	0.8863412	0.886278	0
2024-06-17 20:15:00	0.886278	0.8863412	0.886278	0
2024-06-17 20:20:00	0.886278	0.8863096	0.886278	0
2024-06-17 20:25:00	0.885963	0.8862781	0.885963	0
2024-06-17 20:30:00	0.886278	0.8862781	0.886278	0
2024-06-17 20:35:00	0.886278	0.8862465	0.886278	0
2024-06-17 20:40:00	0.886278	0.8862465	0.886278	0
2024-06-17 20:45:00	0.886278	0.8862465	0.886278	0
2024-06-17 20:50:00	0.886278	0.8862465	0.886278	0
2024-06-17 20:55:00	0.886278	0.8862465	0.886278	0
2024-06-17 21:00:00	0.885642	0.8861829	0.885642	0
2024-06-17 21:05:00	0.885963	0.8861514	0.885963	0
2024-06-17 21:10:00	0.885963	0.8861199	0.885963	0
2024-06-17 21:15:00	0.886278	0.8861514	0.886278	0
2024-06-17 21:20:00	0.885642	0.8860878	0.885642	0
2024-06-17 21:25:00	0.885642	0.8860242	0.885642	0
2024-06-17 21:30:00	0.885642	0.8859606	0.885642	0
2024-06-17 21:35:00	0.885642	0.885897	0.885642	0
2024-06-17 21:40:00	0.885642	0.8858334	0.885642	0
2024-06-17 21:45:00	0.885327	0.8857383	0.885327	0
2024-06-17 21:50:00	0.885642	0.8857383	0.885642	0
2024-06-17 21:55:00	0.885642	0.8857062	0.885642	0
2024-06-17 22:00:00	0.885642	0.8856741	0.885642	0
2024-06-17 22:05:00	0.885327	0.885579	0.885327	0
2024-06-17 22:10:00	0.885642	0.885579	0.885642	0
2024-06-17 22:15:00	0.885642	0.885579	0.885642	0
2024-06-17 22:20:00	0.885327	0.8855475	0.885327	0
2024-06-17 22:25:00	0.885011	0.8854844	0.885011	0
2024-06-17 22:30:00	0.885642	0.8854844	0.885642	0
2024-06-17 22:35:00	0.885327	0.8854844	0.885327	0
2024-06-17 22:40:00	0.885011	0.8854213	0.885011	0
2024-06-17 22:45:00	0.885327	0.8853898	0.885327	0
2024-06-17 22:50:00	0.885327	0.8853583	0.885327	0
2024-06-17 22:55:00	0.885011	0.8853267	0.885011	0
2024-06-17 23:00:00	0.884696	0.8852321	0.884696	0
2024-06-17 23:05:00	0.885327	0.8852006	0.885327	0
2024-06-17 23:10:00	0.885011	0.885169	0.885011	0
2024-06-17 23:15:00	0.885011	0.885169	0.885011	0
2024-06-17 23:20:00	0.885011	0.8851059	0.885011	0
2024-06-17 23:25:00	0.885011	0.8850743	0.885011	0
2024-06-17 23:30:00	0.885011	0.8850743	0.885011	0
2024-06-17 23:35:00	0.885011	0.8850427	0.885011	0
2024-06-17 23:40:00	0.884696	0.8849796	0.884696	0
2024-06-17 23:45:00	0.884696	0.8849481	0.884696	0
2024-06-17 23:50:00	0.885011	0.8849796	0.885011	0
2024-06-17 23:55:00	0.885011	0.884948	0.885011	0
2024-06-18 00:00:00	0.884376	0.8848845	0.884376	0
2024-06-18 00:05:00	0.884696	0.884853	0.884696	0
2024-06-18 00:10:00	0.884696	0.8848215	0.884696	0
2024-06-18 00:15:00	0.884696	0.88479	0.884696	0
2024-06-18 00:20:00	0.884376	0.8847265	0.884376	0
2024-06-18 00:25:00	0.88406	0.8846314	0.88406	0
2024-06-18 00:30:00	0.884376	0.8845994	0.884376	0
2024-06-18 00:35:00	0.884376	0.8845674	0.884376	0
2024-06-18 00:40:00	0.88406	0.8844723	0.88406	0
2024-06-18 00:45:00	0.88406	0.8843772	0.88406	0
2024-06-18 00:50:00	0.88406	0.8843456	0.88406	0
2024-06-18 00:55:00	0.88406	0.884282	0.88406	0
2024-06-18 01:00:00	0.88406	0.8842184	0.88406	0
2024-06-18 01:05:00	0.883745	0.8841233	0.883745	0
2024-06-18 01:10:00	0.883745	0.8840602	0.883745	0
2024-06-18 01:15:00	0.883745	0.8840287	0.883745	0
2024-06-18 01:20:00	0.883745	0.8839656	0.883745	0
2024-06-18 01:25:00	0.883745	0.8839025	0.883745	0
2024-06-18 01:30:00	0.883745	0.883871	0.883745	0
2024-06-18 01:35:00	0.883745	0.8838395	0.883745	0
2024-06-18 01:40:00	0.88406	0.8838395	0.88406	0
2024-06-18 01:45:00	0.883745	0.883808	0.883745	0
2024-06-18 01:50:00	0.88406	0.883808	0.88406	0
2024-06-18 01:55:00	0.883745	0.883808	0.883745	0
2024-06-18 02:00:00	0.883745	0.883808	0.883745	0
2024-06-18 02:05:00	0.883745	0.883808	0.883745	0
2024-06-18 02:10:00	0.88406	0.8838395	0.88406	0
2024-06-18 02:15:00	0.883745	0.8838395	0.883745	0
2024-06-18 02:20:00	0.883745	0.8838395	0.883745	0
2024-06-18 02:25:00	0.883109	0.8837759	0.883109	0
2024-06-18 02:30:00	0.883745	0.8837444	0.883745	0
2024-06-18 02:35:00	0.883745	0.8837444	0.883745	0
2024-06-18 02:40:00	0.883745	0.8837129	0.883745	0
2024-06-18 02:45:00	0.883745	0.8837129	0.883745	0
2024-06-18 02:50:00	0.883745	0.8837129	0.883745	0
2024-06-18 02:55:00	0.883745	0.8837129	0.883745	0
2024-06-18 03:00:00	0.883745	0.8836814	0.883745	0
2024-06-18 03:05:00	0.883429	0.8836498	0.883429	0
2024-06-18 03:10:00	0.883745	0.8836498	0.883745	0
2024-06-18 03:15:00	0.883429	0.8836818	0.883429	0
2024-06-18 03:20:00	0.883745	0.8836818	0.883745	0
2024-06-18 03:25:00	0.883429	0.8836502	0.883429	0
2024-06-18 03:30:00	0.883109	0.8835866	0.883109	0
2024-06-18 03:35:00	0.883109	0.883523	0.883109	0
2024-06-18 03:40:00	0.883429	0.8834914	0.883429	0
2024-06-18 03:45:00	0.883429	0.8834598	0.883429	0
2024-06-18 03:50:00	0.883745	0.8834598	0.883745	0
2024-06-18 03:55:00	0.883109	0.8834278	0.883109	0
2024-06-18 04:00:00	0.883109	0.8833642	0.883109	0
2024-06-18 04:05:00	0.882478	0.8832691	0.882478	0
2024-06-18 04:10:00	0.882794	0.883174	0.882794	0
2024-06-18 04:15:00	0.882794	0.8831105	0.882794	0
2024-06-18 04:20:00	0.882794	0.883079	0.882794	0
2024-06-18 04:25:00	0.882794	0.8830475	0.882794	0
2024-06-18 04:30:00	0.883109	0.8830155	0.883109	0
2024-06-18 04:35:00	0.883109	0.8829835	0.883109	0
2024-06-18 04:40:00	0.882794	0.8828884	0.882794	0
2024-06-18 04:45:00	0.882478	0.8828253	0.882478	0
2024-06-18 04:50:00	0.882794	0.8827938	0.882794	0
2024-06-18 04:55:00	0.882478	0.8827938	0.882478	0
2024-06-18 05:00:00	0.882478	0.8827622	0.882478	0
2024-06-18 05:05:00	0.882478	0.8827306	0.882478	0
2024-06-18 05:10:00	0.882478	0.882699	0.882478	0
2024-06-18 05:15:00	0.882478	0.8826674	0.882478	0
2024-06-18 05:20:00	0.882478	0.8826043	0.882478	0
2024-06-18 05:25:00	0.882158	0.8825092	0.882158	0
2024-06-18 05:30:00	0.882158	0.8824456	0.882158	0
2024-06-18 05:35:00	0.882158	0.8824136	0.882158	0
2024-06-18 05:40:00	0.882158	0.88235	0.882158	0
2024-06-18 05:45:00	0.882478	0.88235	0.882478	0
2024-06-18 05:50:00	0.882794	0.8823816	0.882794	0
2024-06-18 05:55:00	0.882478	0.8823816	0.882478	0
2024-06-18 06:00:00	0.882794	0.8824132	0.882794	0
2024-06-18 06:05:00	0.883109	0.8824763	0.883109	0
2024-06-18 06:10:00	0.886278	0.8828563	0.886278	0
2024-06-18 06:15:00	0.882158	0.8828563	0.882158	0
2024-06-18 06:20:00	0.881527	0.8827932	0.881527	0
2024-06-18 06:25:00	0.866954	0.8812728	0.866954	0
2024-06-18 06:30:00	0.0191862	0.79497562	0.852381	0.8331948	*
2024-06-18 06:35:00	0.0188693	0.70861475	0.8520641	0.8331948
2024-06-18 06:40:00	0.0191862	0.62225397	0.852381	0.8331948
2024-06-18 06:45:00	0.018236	0.53582977	0.8514308	0.8331948
2024-06-18 06:50:00	0.018236	0.44937397	0.8514308	0.8331948
2024-06-18 06:55:00	0.0185524	0.36291831	0.8517472	0.8331948
2024-06-18 07:00:00	0.0185524	0.27614575	0.8517472	0.8331948
2024-06-18 07:05:00	0.0188693	0.18981688	0.8520641	0.8331948
2024-06-18 07:10:00	0.0185524	0.10351942	0.8517472	0.8331948
2024-06-18 07:15:00	0.0185524	0.01867926	0.8517472	0.8331948
2024-06-18 07:20:00	0.0185524	0.01861588	0.8517472	0.8331948
2024-06-18 07:25:00	0.018236	0.01855255	0.8514308	0.8331948
2024-06-18 07:30:00	0.018236	0.01845753	0.8514308	0.8331948
2024-06-18 07:35:00	0.018236	0.01845753	0.8514308	0.8331948
2024-06-18 07:40:00	0.0185524	0.01848917	0.8517472	0.8331948
2024-06-18 07:45:00	0.0185524	0.01848917	0.8517472	0.8331948
2024-06-18 07:50:00	0.0188693	0.01852086	0.8520641	0.8331948
2024-06-18 07:55:00	0.018236	0.01845753	0.8514308	0.8331948
2024-06-18 08:00:00	0.018236	0.01842589	0.8514308	0.8331948
2024-06-18 08:05:00	0.018236	0.01839425	0.8514308	0.8331948
2024-06-18 08:10:00	0.018236	0.01836261	0.8514308	0.8331948
2024-06-18 08:15:00	0.018236	0.01836261	0.8514308	0.8331948
2024-06-18 08:20:00	0.018236	0.01836261	0.8514308	0.8331948
2024-06-18 08:25:00	0.0185524	0.01839425	0.8517472	0.8331948
2024-06-18 08:30:00	0.0185524	0.01839425	0.8517472	0.8331948
2024-06-18 08:35:00	0.0185524	0.01839425	0.8517472	0.8331948
2024-06-18 08:40:00	0.018236	0.01833092	0.8514308	0.8331948
2024-06-18 08:45:00	0.018236	0.01833092	0.8514308	0.8331948
2024-06-18 08:50:00	0.018236	0.01833092	0.8514308	0.8331948
2024-06-18 08:55:00	0.018236	0.01833092	0.8514308	0.8331948
2024-06-18 09:00:00	0.018236	0.01833092	0.8514308	0.8331948
2024-06-18 09:05:00	0.0185524	0.01836256	0.8517472	0.8331948
2024-06-18 09:10:00	0.018236	0.01836256	0.8514308	0.8331948
2024-06-18 09:15:00	0.018236	0.01833092	0.8514308	0.8331948
2024-06-18 09:20:00	0.018236	0.01829928	0.8514308	0.8331948
2024-06-18 09:25:00	0.0185524	0.01829928	0.8517472	0.8331948
2024-06-18 09:30:00	0.018236	0.01829928	0.8514308	0.8331948
2024-06-18 09:35:00	0.018236	0.01829928	0.8514308	0.8331948
2024-06-18 09:40:00	0.018236	0.01829928	0.8514308	0.8331948
2024-06-18 09:45:00	0.018236	0.01829928	0.8514308	0.8331948
2024-06-18 09:50:00	0.018236	0.01829928	0.8514308	0.8331948
2024-06-18 09:55:00	0.018236	0.01826764	0.8514308	0.8331948
2024-06-18 10:00:00	0.018236	0.01826764	0.8514308	0.8331948
2024-06-18 10:05:00	0.018236	0.01826764	0.8514308	0.8331948
2024-06-18 10:10:00	0.018236	0.01826764	0.8514308	0.8331948
2024-06-18 10:15:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 10:20:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 10:25:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 10:30:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 10:35:00	0.0185524	0.01826764	0.8517472	0.8331948
2024-06-18 10:40:00	0.0185524	0.01829928	0.8517472	0.8331948
2024-06-18 10:45:00	0.018236	0.01829928	0.8514308	0.8331948
2024-06-18 10:50:00	0.018236	0.01829928	0.8514308	0.8331948
2024-06-18 10:55:00	0.0185524	0.01833092	0.8517472	0.8331948
2024-06-18 11:00:00	0.018236	0.01833092	0.8514308	0.8331948
2024-06-18 11:05:00	0.018236	0.01833092	0.8514308	0.8331948
2024-06-18 11:10:00	0.018236	0.01833092	0.8514308	0.8331948
2024-06-18 11:15:00	0.018236	0.01833092	0.8514308	0.8331948
2024-06-18 11:20:00	0.018236	0.01833092	0.8514308	0.8331948
2024-06-18 11:25:00	0.018236	0.01829928	0.8514308	0.8331948
2024-06-18 11:30:00	0.018236	0.01826764	0.8514308	0.8331948
2024-06-18 11:35:00	0.018236	0.01826764	0.8514308	0.8331948
2024-06-18 11:40:00	0.018236	0.01826764	0.8514308	0.8331948
2024-06-18 11:45:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 11:50:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 11:55:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 12:00:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 12:05:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 12:10:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 12:15:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 12:20:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 12:25:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 12:30:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 12:35:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 12:40:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 12:45:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 12:50:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 12:55:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 13:00:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 13:05:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 13:10:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 13:15:00	0.0185524	0.01826764	0.8517472	0.8331948
2024-06-18 13:20:00	0.018236	0.01826764	0.8514308	0.8331948
2024-06-18 13:25:00	0.018236	0.01826764	0.8514308	0.8331948
2024-06-18 13:30:00	0.018236	0.01826764	0.8514308	0.8331948
2024-06-18 13:35:00	0.018236	0.01826764	0.8514308	0.8331948
2024-06-18 13:40:00	0.018236	0.01826764	0.8514308	0.8331948
2024-06-18 13:45:00	0.0179191	0.01823595	0.8511139	0.8331948
2024-06-18 13:50:00	0.018236	0.01823595	0.8514308	0.8331948
2024-06-18 13:55:00	0.0185524	0.01826759	0.8517472	0.8331948
2024-06-18 14:00:00	0.018236	0.01826759	0.8514308	0.8331948
2024-06-18 14:05:00	0.0179191	0.01820426	0.8511139	0.8331948
2024-06-18 14:10:00	0.018236	0.01820426	0.8514308	0.8331948
2024-06-18 14:15:00	0.018236	0.01820426	0.8514308	0.8331948
2024-06-18 14:20:00	0.018236	0.01820426	0.8514308	0.8331948
2024-06-18 14:25:00	0.018236	0.01820426	0.8514308	0.8331948
2024-06-18 14:30:00	0.018236	0.01820426	0.8514308	0.8331948
2024-06-18 14:35:00	0.018236	0.01823595	0.8514308	0.8331948
2024-06-18 14:40:00	0.018236	0.01823595	0.8514308	0.8331948
2024-06-18 14:45:00	0.018236	0.01820431	0.8514308	0.8331948
2024-06-18 14:50:00	0.018236	0.01820431	0.8514308	0.8331948
2024-06-18 14:55:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 15:00:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 15:05:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 15:10:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 15:15:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 15:20:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 15:25:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 15:30:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 15:35:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 15:40:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 15:45:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 15:50:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 15:55:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 16:00:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 16:05:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 16:10:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 16:15:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 16:20:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 16:25:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 16:30:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 16:35:00	0.0179191	0.01820431	0.8511139	0.8331948
2024-06-18 16:40:00	0.018236	0.01820431	0.8514308	0.8331948
2024-06-18 16:45:00	0.0179191	0.01817262	0.8511139	0.8331948
2024-06-18 16:50:00	0.018236	0.01817262	0.8514308	0.8331948
2024-06-18 16:55:00	0.0179191	0.01814093	0.8511139	0.8331948
2024-06-18 17:00:00	0.0185524	0.01817257	0.8517472	0.8331948
2024-06-18 17:05:00	0.018236	0.01817257	0.8514308	0.8331948
2024-06-18 17:10:00	0.0179191	0.01814088	0.8511139	0.8331948
2024-06-18 17:15:00	0.0179191	0.01810919	0.8511139	0.8331948
2024-06-18 17:20:00	0.018236	0.01810919	0.8514308	0.8331948
2024-06-18 17:25:00	0.018236	0.01814088	0.8514308	0.8331948
2024-06-18 17:30:00	0.018236	0.01814088	0.8514308	0.8331948
2024-06-18 17:35:00	0.018236	0.01817257	0.8514308	0.8331948
2024-06-18 17:40:00	0.018236	0.01817257	0.8514308	0.8331948
2024-06-18 17:45:00	0.018236	0.01820426	0.8514308	0.8331948
2024-06-18 17:50:00	0.018236	0.01817262	0.8514308	0.8331948
2024-06-18 17:55:00	0.018236	0.01817262	0.8514308	0.8331948
2024-06-18 18:00:00	0.018236	0.01820431	0.8514308	0.8331948
2024-06-18 18:05:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 18:10:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 18:15:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 18:20:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 18:25:00	0.018236	0.018236	0.8514308	0.8331948
2024-06-18 18:30:00	0.0179191	0.01820431	0.8511139	0.8331948
2024-06-18 18:35:00	0.0185524	0.01823595	0.8517472	0.8331948
2024-06-18 18:40:00	0.0179191	0.01820426	0.8511139	0.8331948
2024-06-18 18:45:00	0.0179191	0.01817257	0.8511139	0.8331948
2024-06-18 18:50:00	0.018236	0.01817257	0.8514308	0.8331948
2024-06-18 18:55:00	0.018236	0.01817257	0.8514308	0.8331948
2024-06-18 19:00:00	0.0179191	0.01814088	0.8511139	0.8331948
2024-06-18 19:05:00	0.018236	0.01814088	0.8514308	0.8331948
2024-06-18 19:10:00	0.018236	0.01814088	0.8514308	0.8331948
2024-06-18 19:15:00	0.0179191	0.01810919	0.8511139	0.8331948
2024-06-18 19:20:00	0.0179191	0.01810919	0.8511139	0.8331948
2024-06-18 19:25:00	0.018236	0.01807755	0.8514308	0.8331948
2024-06-18 19:30:00	0.018236	0.01810924	0.8514308	0.8331948
2024-06-18 19:35:00	0.0179191	0.01810924	0.8511139	0.8331948
2024-06-18 19:40:00	0.018236	0.01810924	0.8514308	0.8331948
2024-06-18 19:45:00	0.018236	0.01810924	0.8514308	0.8331948
2024-06-18 19:50:00	0.0179191	0.01810924	0.8511139	0.8331948
2024-06-18 19:55:00	0.0179191	0.01807755	0.8511139	0.8331948
2024-06-18 20:00:00	0.0179191	0.01804586	0.8511139	0.8331948
2024-06-18 20:05:00	0.0179191	0.01804586	0.8511139	0.8331948
2024-06-18 20:10:00	0.0179191	0.01804586	0.8511139	0.8331948
2024-06-18 20:15:00	0.018236	0.01804586	0.8514308	0.8331948
2024-06-18 20:20:00	0.0179191	0.01801417	0.8511139	0.8331948
2024-06-18 20:25:00	0.0179191	0.01801417	0.8511139	0.8331948
2024-06-18 20:30:00	0.0179191	0.01798248	0.8511139	0.8331948
2024-06-18 20:35:00	0.0179191	0.01795079	0.8511139	0.8331948
2024-06-18 20:40:00	0.0179191	0.01795079	0.8511139	0.8331948
2024-06-18 20:45:00	0.0179191	0.01795079	0.8511139	0.8331948
2024-06-18 20:50:00	0.018236	0.01798248	0.8514308	0.8331948
2024-06-18 20:55:00	0.0179191	0.01798248	0.8511139	0.8331948
2024-06-18 21:00:00	0.018236	0.01801417	0.8514308	0.8331948
2024-06-18 21:05:00	0.0179191	0.01798248	0.8511139	0.8331948
2024-06-18 21:10:00	0.0179191	0.01798248	0.8511139	0.8331948
2024-06-18 21:15:00	0.0179191	0.01798248	0.8511139	0.8331948
2024-06-18 21:20:00	0.018236	0.01801417	0.8514308	0.8331948
2024-06-18 21:25:00	0.0179191	0.01801417	0.8511139	0.8331948
2024-06-18 21:30:00	0.018236	0.01804586	0.8514308	0.8331948
2024-06-18 21:35:00	0.018236	0.01807755	0.8514308	0.8331948
2024-06-18 21:40:00	0.0179191	0.01804586	0.8511139	0.8331948
2024-06-18 21:45:00	0.0179191	0.01804586	0.8511139	0.8331948
2024-06-18 21:50:00	0.0179191	0.01801417	0.8511139	0.8331948
2024-06-18 21:55:00	0.0179191	0.01801417	0.8511139	0.8331948
2024-06-18 22:00:00	0.018236	0.01804586	0.8514308	0.8331948
2024-06-18 22:05:00	0.018236	0.01807755	0.8514308	0.8331948
2024-06-18 22:10:00	0.0179191	0.01804586	0.8511139	0.8331948
2024-06-18 22:15:00	0.018236	0.01807755	0.8514308	0.8331948
2024-06-18 22:20:00	0.0179191	0.01804586	0.8511139	0.8331948
2024-06-18 22:25:00	0.0176022	0.01798248	0.850797	0.8331948
2024-06-18 22:30:00	0.0179191	0.01798248	0.8511139	0.8331948
2024-06-18 22:35:00	0.0179191	0.01798248	0.8511139	0.8331948
2024-06-18 22:40:00	0.0179191	0.01798248	0.8511139	0.8331948
2024-06-18 22:45:00	0.018236	0.01801417	0.8514308	0.8331948
2024-06-18 22:50:00	0.0179191	0.01798248	0.8511139	0.8331948
2024-06-18 22:55:00	0.0176022	0.0179191	0.850797	0.8331948
2024-06-18 23:00:00	0.0176022	0.01788741	0.850797	0.8331948
2024-06-18 23:05:00	0.0179191	0.01785572	0.8511139	0.8331948
2024-06-18 23:10:00	0.0176022	0.01782403	0.850797	0.8331948
2024-06-18 23:15:00	0.0179191	0.01785572	0.8511139	0.8331948
2024-06-18 23:20:00	0.0176022	0.01782403	0.850797	0.8331948
2024-06-18 23:25:00	0.0179191	0.01782403	0.8511139	0.8331948
2024-06-18 23:30:00	0.0179191	0.01782403	0.8511139	0.8331948
2024-06-18 23:35:00	0.0179191	0.01779234	0.8511139	0.8331948
2024-06-18 23:40:00	0.018236	0.01782403	0.8514308	0.8331948
2024-06-18 23:45:00	0.018236	0.01788741	0.8514308	0.8331948
2024-06-18 23:50:00	0.0179191	0.0179191	0.8511139	0.8331948
2024-06-18 23:55:00	0.0179191	0.0179191	0.8511139	0.8331948
2024-06-19 00:00:00	0.0179191	0.01795079	0.8511139	0.8331948
2024-06-19 00:05:00	0.0179191	0.01795079	0.8511139	0.8331948
2024-06-19 00:10:00	0.0176022	0.01795079	0.850797	0.8331948
2024-06-19 00:15:00	0.0179191	0.01795079	0.8511139	0.8331948
2024-06-19 00:20:00	0.0179191	0.01795079	0.8511139	0.8331948
2024-06-19 00:25:00	0.0179191	0.01795079	0.8511139	0.8331948
2024-06-19 00:30:00	0.0179191	0.0179191	0.8511139	0.8331948
2024-06-19 00:35:00	0.0179191	0.01788741	0.8511139	0.8331948
2024-06-19 00:40:00	0.0179191	0.01788741	0.8511139	0.8331948
2024-06-19 00:45:00	0.0176022	0.01785572	0.850797	0.8331948
2024-06-19 00:50:00	0.0176022	0.01782403	0.850797	0.8331948
2024-06-19 00:55:00	0.0179191	0.01782403	0.8511139	0.8331948
2024-06-19 01:00:00	0.0179191	0.01785572	0.8511139	0.8331948
2024-06-19 01:05:00	0.0176022	0.01782403	0.850797	0.8331948
2024-06-19 01:10:00	0.018236	0.01785572	0.8514308	0.8331948
2024-06-19 01:15:00	0.0179191	0.01785572	0.8511139	0.8331948
2024-06-19 01:20:00	0.0179191	0.01785572	0.8511139	0.8331948
2024-06-19 01:25:00	0.018236	0.01788741	0.8514308	0.8331948
2024-06-19 01:30:00	0.0179191	0.01788741	0.8511139	0.8331948
2024-06-19 01:35:00	0.0179191	0.0179191	0.8511139	0.8331948
2024-06-19 01:40:00	0.018236	0.01798248	0.8514308	0.8331948
2024-06-19 01:45:00	0.0176022	0.01795079	0.850797	0.8331948
2024-06-19 01:50:00	0.0176022	0.0179191	0.850797	0.8331948
2024-06-19 01:55:00	0.0179191	0.01795079	0.8511139	0.8331948
2024-06-19 02:00:00	0.0179191	0.0179191	0.8511139	0.8331948
2024-06-19 02:05:00	0.0179191	0.0179191	0.8511139	0.8331948
2024-06-19 02:10:00	0.0176022	0.01788741	0.850797	0.8331948
2024-06-19 02:15:00	0.018236	0.01788741	0.8514308	0.8331948
2024-06-19 02:20:00	0.0179191	0.01788741	0.8511139	0.8331948
2024-06-19 02:25:00	0.0176022	0.01785572	0.850797	0.8331948
2024-06-19 02:30:00	0.0176022	0.01779234	0.850797	0.8331948
2024-06-19 02:35:00	0.0179191	0.01782403	0.8511139	0.8331948
2024-06-19 02:40:00	0.0179191	0.01785572	0.8511139	0.8331948
2024-06-19 02:45:00	0.0179191	0.01785572	0.8511139	0.8331948
2024-06-19 02:50:00	0.0172853	0.01779234	0.8504801	0.8331948
2024-06-19 02:55:00	0.0176022	0.01776065	0.850797	0.8331948
2024-06-19 03:00:00	0.0176022	0.01776065	0.850797	0.8331948
2024-06-19 03:05:00	0.0176022	0.01769727	0.850797	0.8331948
2024-06-19 03:10:00	0.0176022	0.01766558	0.850797	0.8331948
2024-06-19 03:15:00	0.0176022	0.01766558	0.850797	0.8331948
2024-06-19 03:20:00	0.0179191	0.01769727	0.8511139	0.8331948
2024-06-19 03:25:00	0.0179191	0.01769727	0.8511139	0.8331948
2024-06-19 03:30:00	0.0176022	0.01766558	0.850797	0.8331948
2024-06-19 03:35:00	0.0176022	0.01763389	0.850797	0.8331948
2024-06-19 03:40:00	0.0176022	0.01766558	0.850797	0.8331948
2024-06-19 03:45:00	0.0169684	0.0176022	0.8501632	0.8331948
2024-06-19 03:50:00	0.018236	0.01766558	0.8514308	0.8331948
2024-06-19 03:55:00	0.0179191	0.01769727	0.8511139	0.8331948
2024-06-19 04:00:00	0.0176022	0.01769727	0.850797	0.8331948
2024-06-19 04:05:00	0.0179191	0.01772896	0.8511139	0.8331948
2024-06-19 04:10:00	0.0176022	0.01769727	0.850797	0.8331948
2024-06-19 04:15:00	0.0179191	0.01769727	0.8511139	0.8331948
2024-06-19 04:20:00	0.0172853	0.01766558	0.8504801	0.8331948
2024-06-19 04:25:00	0.0176022	0.01766558	0.850797	0.8331948
2024-06-19 04:30:00	0.0172853	0.01763389	0.8504801	0.8331948
2024-06-19 04:35:00	0.0176022	0.01769727	0.850797	0.8331948
2024-06-19 04:40:00	0.0176022	0.01763389	0.850797	0.8331948
2024-06-19 04:45:00	0.0176022	0.0176022	0.850797	0.8331948
2024-06-19 04:50:00	0.0176022	0.0176022	0.850797	0.8331948
2024-06-19 04:55:00	0.0172853	0.01753882	0.8504801	0.8331948
2024-06-19 05:00:00	0.0176022	0.01753882	0.850797	0.8331948
# konec dat