# P934_TE202 - P934_TE202
# P934 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24475
2024-03-26 05:05:00	21.4434	21.4434	21.4434	0
2024-03-26 05:10:00	21.4433	21.44335	21.4433	0
2024-03-26 05:15:00	21.4433	21.443333333333	21.4433	0
2024-03-26 05:20:00	21.4366	21.44165	21.4366	0
2024-03-26 05:25:00	21.4432	21.44196	21.4432	0
2024-03-26 05:30:00	21.4366	21.441066666667	21.4366	0
2024-03-26 05:35:00	21.4299	21.439471428571	21.4299	0
2024-03-26 05:40:00	21.4566	21.4416125	21.4566	0
2024-03-26 05:45:00	21.4499	21.442533333333	21.4499	0
2024-03-26 05:50:00	21.4432	21.4426	21.4432	0
2024-03-26 05:55:00	21.4366	21.44192	21.4366	0
2024-03-26 06:00:00	21.4432	21.44191	21.4432	0
2024-03-26 06:05:00	21.4366	21.44124	21.4366	0
2024-03-26 06:10:00	21.4432	21.4419	21.4432	0
2024-03-26 06:15:00	21.4432	21.4419	21.4432	0
2024-03-26 06:20:00	21.4366	21.4419	21.4366	0
2024-03-26 06:25:00	21.4432	21.44323	21.4432	0
2024-03-26 06:30:00	21.4366	21.44123	21.4366	0
2024-03-26 06:35:00	21.4432	21.44056	21.4432	0
2024-03-26 06:40:00	21.4366	21.4399	21.4366	0
2024-03-26 06:45:00	21.4306	21.4393	21.4306	0
2024-03-26 06:50:00	21.437	21.43868	21.437	0
2024-03-26 06:55:00	21.4442	21.43944	21.4442	0
2024-03-26 07:00:00	21.4372	21.43884	21.4372	0
2024-03-26 07:05:00	21.4303	21.43755	21.4303	0
2024-03-26 07:10:00	21.4235	21.43624	21.4235	0
2024-03-26 07:15:00	21.4573	21.43765	21.4573	0
2024-03-26 07:20:00	21.457	21.43969	21.457	0
2024-03-26 07:25:00	21.4502	21.44039	21.4502	0
2024-03-26 07:30:00	21.444	21.44113	21.444	0
2024-03-26 07:35:00	21.4837	21.44644	21.4837	0
2024-03-26 07:40:00	21.4775	21.45049	21.4775	0
2024-03-26 07:45:00	21.4705	21.45312	21.4705	0
2024-03-26 07:50:00	21.4703	21.45643	21.4703	0
2024-03-26 07:55:00	21.4701	21.46041	21.4701	0
2024-03-26 08:00:00	21.464	21.46446	21.464	0
2024-03-26 08:05:00	21.4704	21.46577	21.4704	0
2024-03-26 08:10:00	21.4574	21.46581	21.4574	0
2024-03-26 08:15:00	21.4771	21.4685	21.4771	0
2024-03-26 08:20:00	21.4703	21.47113	21.4703	0
2024-03-26 08:25:00	21.4709	21.46985	21.4709	0
2024-03-26 08:30:00	21.4705	21.46915	21.4705	0
2024-03-26 08:35:00	21.4703	21.46913	21.4703	0
2024-03-26 08:40:00	21.4768	21.46978	21.4768	0
2024-03-26 08:45:00	21.4767	21.47044	21.4767	0
2024-03-26 08:50:00	21.4767	21.47171	21.4767	0
2024-03-26 08:55:00	21.4833	21.473	21.4833	0
2024-03-26 09:00:00	21.484	21.47566	21.484	0
2024-03-26 09:05:00	21.4843	21.47638	21.4843	0
2024-03-26 09:10:00	21.4845	21.4778	21.4845	0
2024-03-26 09:15:00	21.4913	21.47984	21.4913	0
2024-03-26 09:20:00	21.4975	21.48254	21.4975	0
2024-03-26 09:25:00	21.4905	21.48456	21.4905	0
2024-03-26 09:30:00	21.4903	21.48591	21.4903	0
2024-03-26 09:35:00	21.4968	21.48792	21.4968	0
2024-03-26 09:40:00	21.4967	21.48992	21.4967	0
2024-03-26 09:45:00	21.49	21.49059	21.49	0
2024-03-26 09:50:00	21.484	21.49059	21.484	0
2024-03-26 09:55:00	21.4704	21.4892	21.4704	0
2024-03-26 10:00:00	21.4636	21.48711	21.4636	0
2024-03-26 10:05:00	21.4701	21.48499	21.4701	0
2024-03-26 10:10:00	21.4634	21.48158	21.4634	0
2024-03-26 10:15:00	21.4767	21.4802	21.4767	0
2024-03-26 10:20:00	21.51	21.48217	21.51	0
2024-03-26 10:25:00	21.5233	21.48482	21.5233	0
2024-03-26 10:30:00	21.5366	21.48881	21.5366	0
2024-03-26 10:35:00	21.5566	21.49547	21.5566	0
2024-03-26 10:40:00	21.61	21.50807	21.61	0
2024-03-26 10:45:00	21.6433	21.52536	21.6433	0
2024-03-26 10:50:00	21.6567	21.54467	21.6567	0
2024-03-26 10:55:00	21.658	21.56346	21.658	0
2024-03-26 11:00:00	21.6708	21.5842	21.6708	0
2024-03-26 11:05:00	21.6905	21.60558	21.6905	0
2024-03-26 11:10:00	21.6837	21.62295	21.6837	0
2024-03-26 11:15:00	21.6835	21.63897	21.6835	0
2024-03-26 11:20:00	21.6775	21.65306	21.6775	0
2024-03-26 11:25:00	21.6772	21.66512	21.6772	0
2024-03-26 11:30:00	21.6704	21.67116	21.6704	0
2024-03-26 11:35:00	21.6702	21.67385	21.6702	0
2024-03-26 11:40:00	21.6701	21.67519	21.6701	0
2024-03-26 11:45:00	21.6634	21.67573	21.6634	0
2024-03-26 11:50:00	21.6567	21.67432	21.6567	0
2024-03-26 11:55:00	21.6567	21.67094	21.6567	0
2024-03-26 12:00:00	21.6567	21.66824	21.6567	0
2024-03-26 12:05:00	21.6567	21.66556	21.6567	0
2024-03-26 12:10:00	21.6567	21.66348	21.6567	0
2024-03-26 12:15:00	21.6706	21.66282	21.6706	0
2024-03-26 12:20:00	21.691	21.66488	21.691	0
2024-03-26 12:25:00	21.7245	21.67031	21.7245	0
2024-03-26 12:30:00	21.7447	21.67777	21.7447	0
2024-03-26 12:35:00	21.7515	21.68658	21.7515	0
2024-03-26 12:40:00	21.771	21.69801	21.771	0
2024-03-26 12:45:00	21.7973	21.71207	21.7973	0
2024-03-26 12:50:00	21.7838	21.72478	21.7838	0
2024-03-26 12:55:00	21.8044	21.73955	21.8044	0
2024-03-26 13:00:00	21.824	21.75628	21.824	0
2024-03-26 13:05:00	21.8438	21.7736	21.8438	0
2024-03-26 13:10:00	21.8437	21.78887	21.8437	0
2024-03-26 13:15:00	21.8369	21.80011	21.8369	0
2024-03-26 13:20:00	21.8569	21.81133	21.8569	0
2024-03-26 13:25:00	21.8435	21.82053	21.8435	0
2024-03-26 13:30:00	21.8234	21.82577	21.8234	0
2024-03-26 13:35:00	21.8173	21.82777	21.8173	0
2024-03-26 13:40:00	21.8171	21.8311	21.8171	0
2024-03-26 13:45:00	21.811	21.83176	21.811	0
2024-03-26 13:50:00	21.804	21.82976	21.804	0
2024-03-26 13:55:00	21.7971	21.82509	21.7971	0
2024-03-26 14:00:00	21.797	21.82042	21.797	0
2024-03-26 14:05:00	21.8036	21.81709	21.8036	0
2024-03-26 14:10:00	21.8302	21.81442	21.8302	0
2024-03-26 14:15:00	21.8301	21.81308	21.8301	0
2024-03-26 14:20:00	21.8368	21.81442	21.8368	0
2024-03-26 14:25:00	21.8307	21.81576	21.8307	0
2024-03-26 14:30:00	21.8238	21.81643	21.8238	0
2024-03-26 14:35:00	21.8237	21.8177	21.8237	0
2024-03-26 14:40:00	21.8169	21.81899	21.8169	0
2024-03-26 14:45:00	21.8235	21.82163	21.8235	0
2024-03-26 14:50:00	21.8168	21.82361	21.8168	0
2024-03-26 14:55:00	21.8101	21.82426	21.8101	0
2024-03-26 15:00:00	21.8034	21.82158	21.8034	0
2024-03-26 15:05:00	21.8101	21.81958	21.8101	0
2024-03-26 15:10:00	21.7973	21.81563	21.7973	0
2024-03-26 15:15:00	21.7971	21.81227	21.7971	0
2024-03-26 15:20:00	21.7836	21.80825	21.7836	0
2024-03-26 15:25:00	21.7902	21.8049	21.7902	0
2024-03-26 15:30:00	21.7768	21.80089	21.7768	0
2024-03-26 15:35:00	21.7768	21.79622	21.7768	0
2024-03-26 15:40:00	21.7768	21.79222	21.7768	0
2024-03-26 15:45:00	21.7701	21.78822	21.7701	0
2024-03-26 15:50:00	21.7634	21.78422	21.7634	0
2024-03-26 15:55:00	21.7567	21.77888	21.7567	0
2024-03-26 16:00:00	21.7567	21.77482	21.7567	0
2024-03-26 16:05:00	21.7567	21.77078	21.7567	0
2024-03-26 16:10:00	21.7506	21.76748	21.7506	0
2024-03-26 16:15:00	21.7637	21.76483	21.7637	0
2024-03-26 16:20:00	21.7503	21.76218	21.7503	0
2024-03-26 16:25:00	21.7502	21.75952	21.7502	0
2024-03-26 16:30:00	21.744	21.75624	21.744	0
2024-03-26 16:35:00	21.7444	21.75367	21.7444	0
2024-03-26 16:40:00	21.744	21.75173	21.744	0
2024-03-26 16:45:00	21.7377	21.74983	21.7377	0
2024-03-26 16:50:00	21.7373	21.74789	21.7373	0
2024-03-26 16:55:00	21.7504	21.74726	21.7504	0
2024-03-26 17:00:00	21.7303	21.74523	21.7303	0
2024-03-26 17:05:00	21.7242	21.74128	21.7242	0
2024-03-26 17:10:00	21.7373	21.73998	21.7373	0
2024-03-26 17:15:00	21.7304	21.738	21.7304	0
2024-03-26 17:20:00	21.7236	21.73596	21.7236	0
2024-03-26 17:25:00	21.7235	21.73387	21.7235	0
2024-03-26 17:30:00	21.7235	21.73182	21.7235	0
2024-03-26 17:35:00	21.7167	21.72972	21.7167	0
2024-03-26 17:40:00	21.7167	21.72766	21.7167	0
2024-03-26 17:45:00	21.7167	21.72429	21.7167	0
2024-03-26 17:50:00	21.71	21.72226	21.71	0
2024-03-26 17:55:00	21.7113	21.72097	21.7113	0
2024-03-26 18:00:00	21.7042	21.71766	21.7042	0
2024-03-26 18:05:00	21.7039	21.71501	21.7039	0
2024-03-26 18:10:00	21.7037	21.71302	21.7037	0
2024-03-26 18:15:00	21.6969	21.71036	21.6969	0
2024-03-26 18:20:00	21.6974	21.70775	21.6974	0
2024-03-26 18:25:00	21.6905	21.70513	21.6905	0
2024-03-26 18:30:00	21.717	21.70516	21.717	0
2024-03-26 18:35:00	21.7035	21.70384	21.7035	0
2024-03-26 18:40:00	21.7101	21.70385	21.7101	0
2024-03-26 18:45:00	21.7101	21.70373	21.7101	0
2024-03-26 18:50:00	21.6967	21.70298	21.6967	0
2024-03-26 18:55:00	21.6967	21.70226	21.6967	0
2024-03-26 19:00:00	21.6967	21.70156	21.6967	0
2024-03-26 19:05:00	21.69	21.70087	21.69	0
2024-03-26 19:10:00	21.69	21.70013	21.69	0
2024-03-26 19:15:00	21.6767	21.69875	21.6767	0
2024-03-26 19:20:00	21.69	21.69605	21.69	0
2024-03-26 19:25:00	21.6833	21.69403	21.6833	0
2024-03-26 19:30:00	21.6967	21.69269	21.6967	0
2024-03-26 19:35:00	21.6833	21.69001	21.6833	0
2024-03-26 19:40:00	21.6833	21.68867	21.6833	0
2024-03-26 19:45:00	21.6833	21.68733	21.6833	0
2024-03-26 19:50:00	21.6833	21.68599	21.6833	0
2024-03-26 19:55:00	21.6767	21.68466	21.6767	0
2024-03-26 20:00:00	21.6767	21.68333	21.6767	0
2024-03-26 20:05:00	21.6772	21.68338	21.6772	0
2024-03-26 20:10:00	21.6704	21.68142	21.6704	0
2024-03-26 20:15:00	21.671	21.68019	21.671	0
2024-03-26 20:20:00	21.6706	21.67758	21.6706	0
2024-03-26 20:25:00	21.6704	21.67629	21.6704	0
2024-03-26 20:30:00	21.691	21.67706	21.691	0
2024-03-26 20:35:00	21.6773	21.67646	21.6773	0
2024-03-26 20:40:00	21.6771	21.67584	21.6771	0
2024-03-26 20:45:00	21.6703	21.6752	21.6703	0
2024-03-26 20:50:00	21.6835	21.67588	21.6835	0
2024-03-26 20:55:00	21.6707	21.67523	21.6707	0
2024-03-26 21:00:00	21.6838	21.67657	21.6838	0
2024-03-26 21:05:00	21.6703	21.6765	21.6703	0
2024-03-26 21:10:00	21.7035	21.67979	21.7035	0
2024-03-26 21:15:00	21.6901	21.68176	21.6901	0
2024-03-26 21:20:00	21.6834	21.681	21.6834	0
2024-03-26 21:25:00	21.684	21.68167	21.684	0
2024-03-26 21:30:00	21.6776	21.68172	21.6776	0
2024-03-26 21:35:00	21.6719	21.68188	21.6719	0
2024-03-26 21:40:00	21.6779	21.68132	21.6779	0
2024-03-26 21:45:00	21.6721	21.68146	21.6721	0
2024-03-26 21:50:00	21.6786	21.68094	21.6786	0
2024-03-26 21:55:00	21.6712	21.68103	21.6712	0
2024-03-26 22:00:00	21.6708	21.67776	21.6708	0
2024-03-26 22:05:00	21.6705	21.6758	21.6705	0
2024-03-26 22:10:00	21.6703	21.67449	21.6703	0
2024-03-26 22:15:00	21.6702	21.67311	21.6702	0
2024-03-26 22:20:00	21.6635	21.6717	21.6635	0
2024-03-26 22:25:00	21.6701	21.67152	21.6701	0
2024-03-26 22:30:00	21.6634	21.67007	21.6634	0
2024-03-26 22:35:00	21.6639	21.66925	21.6639	0
2024-03-26 22:40:00	21.6637	21.66776	21.6637	0
2024-03-26 22:45:00	21.6582	21.66646	21.6582	0
2024-03-26 22:50:00	21.6577	21.66515	21.6577	0
2024-03-26 22:55:00	21.6573	21.66383	21.6573	0
2024-03-26 23:00:00	21.6571	21.66251	21.6571	0
2024-03-26 23:05:00	21.6769	21.66318	21.6769	0
2024-03-26 23:10:00	21.6835	21.66518	21.6835	0
2024-03-26 23:15:00	21.6642	21.66459	21.6642	0
2024-03-26 23:20:00	21.6705	21.6653	21.6705	0
2024-03-26 23:25:00	21.657	21.66461	21.657	0
2024-03-26 23:30:00	21.6835	21.66659	21.6835	0
2024-03-26 23:35:00	21.6701	21.66778	21.6701	0
2024-03-26 23:40:00	21.6701	21.66902	21.6701	0
2024-03-26 23:45:00	21.664	21.66969	21.664	0
2024-03-26 23:50:00	21.6644	21.67042	21.6644	0
2024-03-26 23:55:00	21.6579	21.66852	21.6579	0
2024-03-27 00:00:00	21.6588	21.66605	21.6588	0
2024-03-27 00:05:00	21.658	21.66543	21.658	0
2024-03-27 00:10:00	21.6514	21.66352	21.6514	0
2024-03-27 00:15:00	21.6576	21.66358	21.6576	0
2024-03-27 00:20:00	21.6506	21.66029	21.6506	0
2024-03-27 00:25:00	21.6511	21.65839	21.6511	0
2024-03-27 00:30:00	21.6507	21.65645	21.6507	0
2024-03-27 00:35:00	21.6504	21.65509	21.6504	0
2024-03-27 00:40:00	21.6569	21.65434	21.6569	0
2024-03-27 00:45:00	21.6442	21.65297	21.6442	0
2024-03-27 00:50:00	21.6578	21.65287	21.6578	0
2024-03-27 00:55:00	21.6441	21.65148	21.6441	0
2024-03-27 01:00:00	21.6438	21.65072	21.6438	0
2024-03-27 01:05:00	21.6442	21.64938	21.6442	0
2024-03-27 01:10:00	21.6372	21.64804	21.6372	0
2024-03-27 01:15:00	21.6437	21.6473	21.6437	0
2024-03-27 01:20:00	21.6375	21.64598	21.6375	0
2024-03-27 01:25:00	21.6372	21.64466	21.6372	0
2024-03-27 01:30:00	21.6437	21.64334	21.6437	0
2024-03-27 01:35:00	21.6435	21.64327	21.6435	0
2024-03-27 01:40:00	21.6368	21.64117	21.6368	0
2024-03-27 01:45:00	21.6367	21.64043	21.6367	0
2024-03-27 01:50:00	21.6367	21.63972	21.6367	0
2024-03-27 01:55:00	21.63	21.6383	21.63	0
2024-03-27 02:00:00	21.65	21.63958	21.65	0
2024-03-27 02:05:00	21.6433	21.63954	21.6433	0
2024-03-27 02:10:00	21.6366	21.63945	21.6366	0
2024-03-27 02:15:00	21.63	21.63873	21.63	0
2024-03-27 02:20:00	21.63	21.63736	21.63	0
2024-03-27 02:25:00	21.63	21.63601	21.63	0
2024-03-27 02:30:00	21.6233	21.63466	21.6233	0
2024-03-27 02:35:00	21.63	21.63399	21.63	0
2024-03-27 02:40:00	21.63	21.63332	21.63	0
2024-03-27 02:45:00	21.6239	21.63271	21.6239	0
2024-03-27 02:50:00	21.6311	21.63082	21.6311	0
2024-03-27 02:55:00	21.624	21.62889	21.624	0
2024-03-27 03:00:00	21.6311	21.62834	21.6311	0
2024-03-27 03:05:00	21.624	21.62774	21.624	0
2024-03-27 03:10:00	21.6571	21.63045	21.6571	0
2024-03-27 03:15:00	21.6369	21.63114	21.6369	0
2024-03-27 03:20:00	21.6308	21.63189	21.6308	0
2024-03-27 03:25:00	21.6311	21.632	21.6311	0
2024-03-27 03:30:00	21.6312	21.63212	21.6312	0
2024-03-27 03:35:00	21.6241	21.63214	21.6241	0
2024-03-27 03:40:00	21.6311	21.63214	21.6311	0
2024-03-27 03:45:00	21.624	21.63214	21.624	0
2024-03-27 03:50:00	21.6171	21.63074	21.6171	0
2024-03-27 03:55:00	21.6243	21.63077	21.6243	0
2024-03-27 04:00:00	21.6173	21.62679	21.6173	0
2024-03-27 04:05:00	21.6171	21.62481	21.6171	0
2024-03-27 04:10:00	21.6302	21.62475	21.6302	0
2024-03-27 04:15:00	21.624	21.62404	21.624	0
2024-03-27 04:20:00	21.6171	21.62263	21.6171	0
2024-03-27 04:25:00	21.6175	21.62197	21.6175	0
2024-03-27 04:30:00	21.6172	21.62058	21.6172	0
2024-03-27 04:35:00	21.6103	21.61921	21.6103	0
2024-03-27 04:40:00	21.6169	21.61919	21.6169	0
2024-03-27 04:45:00	21.6174	21.6185	21.6174	0
2024-03-27 04:50:00	21.6104	21.61781	21.6104	0
2024-03-27 04:55:00	21.6108	21.61718	21.6108	0
2024-03-27 05:00:00	21.6039	21.61455	21.6039	0
2024-03-27 05:05:00	21.611	21.61325	21.611	0
2024-03-27 05:10:00	21.604	21.61194	21.604	0
2024-03-27 05:15:00	21.6171	21.6119	21.6171	0
2024-03-27 05:20:00	21.6102	21.6112	21.6102	0
2024-03-27 05:25:00	21.6174	21.61191	21.6174	0
2024-03-27 05:30:00	21.6171	21.61193	21.6171	0
2024-03-27 05:35:00	21.6177	21.61196	21.6177	0
2024-03-27 05:40:00	21.618	21.61272	21.618	0
2024-03-27 05:45:00	21.6175	21.61339	21.6175	0
2024-03-27 05:50:00	21.6172	21.61472	21.6172	0
2024-03-27 05:55:00	21.6237	21.61599	21.6237	0
2024-03-27 06:00:00	21.6235	21.61794	21.6235	0
2024-03-27 06:05:00	21.6301	21.61924	21.6301	0
2024-03-27 06:10:00	21.6301	21.62123	21.6301	0
2024-03-27 06:15:00	21.6367	21.62316	21.6367	0
2024-03-27 06:20:00	21.6367	21.62512	21.6367	0
2024-03-27 06:25:00	21.63	21.62635	21.63	0
2024-03-27 06:30:00	21.6367	21.62822	21.6367	0
2024-03-27 06:35:00	21.6372	21.63019	21.6372	0
2024-03-27 06:40:00	21.637	21.63217	21.637	0
2024-03-27 06:45:00	21.6436	21.63416	21.6436	0
2024-03-27 06:50:00	21.6442	21.63623	21.6442	0
2024-03-27 06:55:00	21.6505	21.63827	21.6505	0
2024-03-27 07:00:00	21.6437	21.63963	21.6437	0
2024-03-27 07:05:00	21.6569	21.64165	21.6569	0
2024-03-27 07:10:00	21.6501	21.64299	21.6501	0
2024-03-27 07:15:00	21.6301	21.643	21.6301	0
2024-03-27 07:20:00	21.6434	21.64367	21.6434	0
2024-03-27 07:25:00	21.63	21.64295	21.63	0
2024-03-27 07:30:00	21.6167	21.64092	21.6167	0
2024-03-27 07:35:00	21.6033	21.63689	21.6033	0
2024-03-27 07:40:00	21.6033	21.6328	21.6033	0
2024-03-27 07:45:00	21.5966	21.62741	21.5966	0
2024-03-27 07:50:00	21.5433	21.61737	21.5433	0
2024-03-27 07:55:00	21.5573	21.60741	21.5573	0
2024-03-27 08:00:00	21.5576	21.59816	21.5576	0
2024-03-27 08:05:00	21.5639	21.59154	21.5639	0
2024-03-27 08:10:00	21.5704	21.58424	21.5704	0
2024-03-27 08:15:00	21.5769	21.57893	21.5769	0
2024-03-27 08:20:00	21.5701	21.57427	21.5701	0
2024-03-27 08:25:00	21.5767	21.57161	21.5767	0
2024-03-27 08:30:00	21.5767	21.56895	21.5767	0
2024-03-27 08:35:00	21.5633	21.56562	21.5633	0
2024-03-27 08:40:00	21.59	21.57029	21.59	0
2024-03-27 08:45:00	21.6167	21.57623	21.6167	0
2024-03-27 08:50:00	21.6166	21.58213	21.6166	0
2024-03-27 08:55:00	21.6366	21.5894	21.6366	0
2024-03-27 09:00:00	21.6506	21.59742	21.6506	0
2024-03-27 09:05:00	21.6504	21.60477	21.6504	0
2024-03-27 09:10:00	21.6569	21.61345	21.6569	0
2024-03-27 09:15:00	21.6701	21.62279	21.6701	0
2024-03-27 09:20:00	21.6834	21.63346	21.6834	0
2024-03-27 09:25:00	21.6973	21.64686	21.6973	0
2024-03-27 09:30:00	21.7037	21.65823	21.7037	0
2024-03-27 09:35:00	21.7103	21.66759	21.7103	0
2024-03-27 09:40:00	21.7235	21.67828	21.7235	0
2024-03-27 09:45:00	21.7368	21.6883	21.7368	0
2024-03-27 09:50:00	21.7501	21.69825	21.7501	0
2024-03-27 09:55:00	21.7501	21.70822	21.7501	0
2024-03-27 10:00:00	21.7701	21.71954	21.7701	0
2024-03-27 10:05:00	21.7901	21.73154	21.7901	0
2024-03-27 10:10:00	21.8034	21.74354	21.8034	0
2024-03-27 10:15:00	21.7834	21.75215	21.7834	0
2024-03-27 10:20:00	21.8034	21.76212	21.8034	0
2024-03-27 10:25:00	21.7908	21.77017	21.7908	0
2024-03-27 10:30:00	21.7905	21.77687	21.7905	0
2024-03-27 10:35:00	21.8037	21.78356	21.8037	0
2024-03-27 10:40:00	21.8436	21.79291	21.8436	0
2024-03-27 10:45:00	21.8502	21.80292	21.8502	0
2024-03-27 10:50:00	21.8702	21.81293	21.8702	0
2024-03-27 10:55:00	21.8968	21.8236	21.8968	0
2024-03-27 11:00:00	21.9101	21.83427	21.9101	0
2024-03-27 11:05:00	21.9301	21.84894	21.9301	0
2024-03-27 11:10:00	21.9168	21.86028	21.9168	0
2024-03-27 11:15:00	21.9101	21.87221	21.9101	0
2024-03-27 11:20:00	21.9101	21.88417	21.9101	0
2024-03-27 11:25:00	21.9101	21.89481	21.9101	0
2024-03-27 11:30:00	21.8968	21.90013	21.8968	0
2024-03-27 11:35:00	21.9034	21.90545	21.9034	0
2024-03-27 11:40:00	21.8968	21.90811	21.8968	0
2024-03-27 11:45:00	21.8834	21.90677	21.8834	0
2024-03-27 11:50:00	21.8834	21.9041	21.8834	0
2024-03-27 11:55:00	21.8834	21.89943	21.8834	0
2024-03-27 12:00:00	21.8834	21.89609	21.8834	0
2024-03-27 12:05:00	21.8768	21.89276	21.8768	0
2024-03-27 12:10:00	21.8768	21.88943	21.8768	0
2024-03-27 12:15:00	21.8701	21.88543	21.8701	0
2024-03-27 12:20:00	21.8701	21.88276	21.8701	0
2024-03-27 12:25:00	21.8634	21.87876	21.8634	0
2024-03-27 12:30:00	21.8568	21.87476	21.8568	0
2024-03-27 12:35:00	21.8367	21.87009	21.8367	0
2024-03-27 12:40:00	21.8634	21.86809	21.8634	0
2024-03-27 12:45:00	21.8701	21.86676	21.8701	0
2024-03-27 12:50:00	21.8707	21.86549	21.8707	0
2024-03-27 12:55:00	21.871	21.86491	21.871	0
2024-03-27 13:00:00	21.884	21.86563	21.884	0
2024-03-27 13:05:00	21.8772	21.86634	21.8772	0
2024-03-27 13:10:00	21.8703	21.86636	21.8703	0
2024-03-27 13:15:00	21.8636	21.86638	21.8636	0
2024-03-27 13:20:00	21.8835	21.86905	21.8835	0
2024-03-27 13:25:00	21.8974	21.87512	21.8974	0
2024-03-27 13:30:00	21.9039	21.87917	21.9039	0
2024-03-27 13:35:00	21.9104	21.8832	21.9104	0
2024-03-27 13:40:00	21.9169	21.88782	21.9169	0
2024-03-27 13:45:00	21.9102	21.89174	21.9102	0
2024-03-27 13:50:00	21.9102	21.89436	21.9102	0
2024-03-27 13:55:00	21.9035	21.89699	21.9035	0
2024-03-27 14:00:00	21.9035	21.90031	21.9035	0
2024-03-27 14:05:00	21.8901	21.90296	21.8901	0
2024-03-27 14:10:00	21.8901	21.90362	21.8901	0
2024-03-27 14:15:00	21.8901	21.90289	21.8901	0
2024-03-27 14:20:00	21.8901	21.90151	21.8901	0
2024-03-27 14:25:00	21.8834	21.89881	21.8834	0
2024-03-27 14:30:00	21.8834	21.89546	21.8834	0
2024-03-27 14:35:00	21.8834	21.89278	21.8834	0
2024-03-27 14:40:00	21.8834	21.8901	21.8834	0
2024-03-27 14:45:00	21.8834	21.88809	21.8834	0
2024-03-27 14:50:00	21.8834	21.88608	21.8834	0
2024-03-27 14:55:00	21.8701	21.88408	21.8701	0
2024-03-27 15:00:00	21.8701	21.88208	21.8701	0
2024-03-27 15:05:00	21.8701	21.88008	21.8701	0
2024-03-27 15:10:00	21.8634	21.87741	21.8634	0
2024-03-27 15:15:00	21.8701	21.87608	21.8701	0
2024-03-27 15:20:00	21.8634	21.87408	21.8634	0
2024-03-27 15:25:00	21.8634	21.87208	21.8634	0
2024-03-27 15:30:00	21.8568	21.86942	21.8568	0
2024-03-27 15:35:00	21.8568	21.86676	21.8568	0
2024-03-27 15:40:00	21.8501	21.86343	21.8501	0
2024-03-27 15:45:00	21.8501	21.86143	21.8501	0
2024-03-27 15:50:00	21.8434	21.85876	21.8434	0
2024-03-27 15:55:00	21.8501	21.85676	21.8501	0
2024-03-27 16:00:00	21.8441	21.85483	21.8441	0
2024-03-27 16:05:00	21.8439	21.85221	21.8439	0
2024-03-27 16:10:00	21.8437	21.85024	21.8437	0
2024-03-27 16:15:00	21.8369	21.84759	21.8369	0
2024-03-27 16:20:00	21.8435	21.84626	21.8435	0
2024-03-27 16:25:00	21.8368	21.84426	21.8368	0
2024-03-27 16:30:00	21.8368	21.84293	21.8368	0
2024-03-27 16:35:00	21.8368	21.8416	21.8368	0
2024-03-27 16:40:00	21.8368	21.84094	21.8368	0
2024-03-27 16:45:00	21.8434	21.84027	21.8434	0
2024-03-27 16:50:00	21.8301	21.83887	21.8301	0
2024-03-27 16:55:00	21.8301	21.83749	21.8301	0
2024-03-27 17:00:00	21.8301	21.83613	21.8301	0
2024-03-27 17:05:00	21.8308	21.83552	21.8308	0
2024-03-27 17:10:00	21.8439	21.83556	21.8439	0
2024-03-27 17:15:00	21.837	21.83558	21.837	0
2024-03-27 17:20:00	21.8236	21.83426	21.8236	0
2024-03-27 17:25:00	21.8302	21.8336	21.8302	0
2024-03-27 17:30:00	21.8435	21.83427	21.8435	0
2024-03-27 17:35:00	21.8301	21.83294	21.8301	0
2024-03-27 17:40:00	21.8374	21.83367	21.8374	0
2024-03-27 17:45:00	21.8438	21.83504	21.8438	0
2024-03-27 17:50:00	21.8303	21.83506	21.8303	0
2024-03-27 17:55:00	21.8569	21.83767	21.8569	0
2024-03-27 18:00:00	21.8442	21.8377	21.8442	0
2024-03-27 18:05:00	21.838	21.8378	21.838	0
2024-03-27 18:10:00	21.8315	21.83859	21.8315	0
2024-03-27 18:15:00	21.831	21.83867	21.831	0
2024-03-27 18:20:00	21.8306	21.83738	21.8306	0
2024-03-27 18:25:00	21.8238	21.83675	21.8238	0
2024-03-27 18:30:00	21.8303	21.83604	21.8303	0
2024-03-27 18:35:00	21.8235	21.83401	21.8235	0
2024-03-27 18:40:00	21.8235	21.83333	21.8235	0
2024-03-27 18:45:00	21.8235	21.82999	21.8235	0
2024-03-27 18:50:00	21.8301	21.82858	21.8301	0
2024-03-27 18:55:00	21.8234	21.82712	21.8234	0
2024-03-27 19:00:00	21.8434	21.82831	21.8434	0
2024-03-27 19:05:00	21.8308	21.82829	21.8308	0
2024-03-27 19:10:00	21.8313	21.82836	21.8313	0
2024-03-27 19:15:00	21.8242	21.8284	21.8242	0
2024-03-27 19:20:00	21.8372	21.82909	21.8372	0
2024-03-27 19:25:00	21.8237	21.82911	21.8237	0
2024-03-27 19:30:00	21.8236	21.82912	21.8236	0
2024-03-27 19:35:00	21.8169	21.82846	21.8169	0
2024-03-27 19:40:00	21.8168	21.82713	21.8168	0
2024-03-27 19:45:00	21.8168	21.82647	21.8168	0
2024-03-27 19:50:00	21.8168	21.82381	21.8168	0
2024-03-27 19:55:00	21.8167	21.8224	21.8167	0
2024-03-27 20:00:00	21.8101	21.82028	21.8101	0
2024-03-27 20:05:00	21.8106	21.81892	21.8106	0
2024-03-27 20:10:00	21.8104	21.81624	21.8104	0
2024-03-27 20:15:00	21.8103	21.8149	21.8103	0
2024-03-27 20:20:00	21.8169	21.81423	21.8169	0
2024-03-27 20:25:00	21.8168	21.81422	21.8168	0
2024-03-27 20:30:00	21.8101	21.81355	21.8101	0
2024-03-27 20:35:00	21.8034	21.81221	21.8034	0
2024-03-27 20:40:00	21.8101	21.81154	21.8101	0
2024-03-27 20:45:00	21.8034	21.81021	21.8034	0
2024-03-27 20:50:00	21.8101	21.81021	21.8101	0
2024-03-27 20:55:00	21.8034	21.80949	21.8034	0
2024-03-27 21:00:00	21.8034	21.80879	21.8034	0
2024-03-27 21:05:00	21.8034	21.8081	21.8034	0
2024-03-27 21:10:00	21.8034	21.80675	21.8034	0
2024-03-27 21:15:00	21.8034	21.80541	21.8034	0
2024-03-27 21:20:00	21.7967	21.80407	21.7967	0
2024-03-27 21:25:00	21.804	21.80413	21.804	0
2024-03-27 21:30:00	21.7971	21.80283	21.7971	0
2024-03-27 21:35:00	21.797	21.80219	21.797	0
2024-03-27 21:40:00	21.7974	21.80092	21.7974	0
2024-03-27 21:45:00	21.7905	21.79963	21.7905	0
2024-03-27 21:50:00	21.797	21.79899	21.797	0
2024-03-27 21:55:00	21.7902	21.79767	21.7902	0
2024-03-27 22:00:00	21.7902	21.79635	21.7902	0
2024-03-27 22:05:00	21.7968	21.79569	21.7968	0
2024-03-27 22:10:00	21.7901	21.79503	21.7901	0
2024-03-27 22:15:00	21.7967	21.7943	21.7967	0
2024-03-27 22:20:00	21.7908	21.79367	21.7908	0
2024-03-27 22:25:00	21.8039	21.79436	21.8039	0
2024-03-27 22:30:00	21.797	21.79432	21.797	0
2024-03-27 22:35:00	21.7969	21.79496	21.7969	0
2024-03-27 22:40:00	21.7902	21.79428	21.7902	0
2024-03-27 22:45:00	21.7901	21.79427	21.7901	0
2024-03-27 22:50:00	21.7901	21.79426	21.7901	0
2024-03-27 22:55:00	21.7901	21.79359	21.7901	0
2024-03-27 23:00:00	21.7901	21.79359	21.7901	0
2024-03-27 23:05:00	21.7834	21.79226	21.7834	0
2024-03-27 23:10:00	21.7901	21.79219	21.7901	0
2024-03-27 23:15:00	21.79	21.7908	21.79	0
2024-03-27 23:20:00	21.7906	21.79016	21.7906	0
2024-03-27 23:25:00	21.7771	21.78818	21.7771	0
2024-03-27 23:30:00	21.7836	21.78752	21.7836	0
2024-03-27 23:35:00	21.7835	21.78686	21.7835	0
2024-03-27 23:40:00	21.7768	21.78553	21.7768	0
2024-03-27 23:45:00	21.7834	21.78486	21.7834	0
2024-03-27 23:50:00	21.7834	21.78419	21.7834	0
2024-03-27 23:55:00	21.7767	21.78352	21.7767	0
2024-03-28 00:00:00	21.7834	21.78285	21.7834	0
2024-03-28 00:05:00	21.7767	21.78152	21.7767	0
2024-03-28 00:10:00	21.7767	21.78013	21.7767	0
2024-03-28 00:15:00	21.7767	21.78009	21.7767	0
2024-03-28 00:20:00	21.7767	21.7794	21.7767	0
2024-03-28 00:25:00	21.7834	21.77939	21.7834	0
2024-03-28 00:30:00	21.7767	21.77938	21.7767	0
2024-03-28 00:35:00	21.7767	21.77871	21.7767	0
2024-03-28 00:40:00	21.7767	21.77804	21.7767	0
2024-03-28 00:45:00	21.79	21.77937	21.79	0
2024-03-28 00:50:00	21.79	21.78003	21.79	0
2024-03-28 00:55:00	21.7834	21.7807	21.7834	0
2024-03-28 01:00:00	21.7908	21.78211	21.7908	0
2024-03-28 01:05:00	21.7838	21.78282	21.7838	0
2024-03-28 01:10:00	21.7837	21.78352	21.7837	0
2024-03-28 01:15:00	21.7836	21.78354	21.7836	0
2024-03-28 01:20:00	21.7768	21.78355	21.7768	0
2024-03-28 01:25:00	21.7835	21.78423	21.7835	0
2024-03-28 01:30:00	21.7834	21.7849	21.7834	0
2024-03-28 01:35:00	21.7834	21.78424	21.7834	0
2024-03-28 01:40:00	21.7901	21.78425	21.7901	0
2024-03-28 01:45:00	21.7834	21.78425	21.7834	0
2024-03-28 01:50:00	21.7773	21.7829	21.7773	0
2024-03-28 01:55:00	21.7838	21.7829	21.7838	0
2024-03-28 02:00:00	21.7903	21.78356	21.7903	0
2024-03-28 02:05:00	21.7835	21.78355	21.7835	0
2024-03-28 02:10:00	21.7768	21.78355	21.7768	0
2024-03-28 02:15:00	21.7834	21.78354	21.7834	0
2024-03-28 02:20:00	21.7768	21.78288	21.7768	0
2024-03-28 02:25:00	21.7834	21.78288	21.7834	0
2024-03-28 02:30:00	21.7841	21.78228	21.7841	0
2024-03-28 02:35:00	21.7972	21.78366	21.7972	0
2024-03-28 02:40:00	21.7843	21.78436	21.7843	0
2024-03-28 02:45:00	21.7839	21.78437	21.7839	0
2024-03-28 02:50:00	21.7843	21.78377	21.7843	0
2024-03-28 02:55:00	21.784	21.78382	21.784	0
2024-03-28 03:00:00	21.7904	21.78518	21.7904	0
2024-03-28 03:05:00	21.7836	21.7852	21.7836	0
2024-03-28 03:10:00	21.7769	21.78521	21.7769	0
2024-03-28 03:15:00	21.7835	21.78522	21.7835	0
2024-03-28 03:20:00	21.7835	21.78516	21.7835	0
2024-03-28 03:25:00	21.7842	21.78386	21.7842	0
2024-03-28 03:30:00	21.7839	21.78382	21.7839	0
2024-03-28 03:35:00	21.777	21.78313	21.777	0
2024-03-28 03:40:00	21.7769	21.78239	21.7769	0
2024-03-28 03:45:00	21.7835	21.78234	21.7835	0
2024-03-28 03:50:00	21.7768	21.78098	21.7768	0
2024-03-28 03:55:00	21.7834	21.78096	21.7834	0
2024-03-28 04:00:00	21.7767	21.78094	21.7767	0
2024-03-28 04:05:00	21.7767	21.78026	21.7767	0
2024-03-28 04:10:00	21.77	21.77891	21.77	0
2024-03-28 04:15:00	21.7767	21.77816	21.7767	0
2024-03-28 04:20:00	21.7773	21.7775	21.7773	0
2024-03-28 04:25:00	21.7771	21.77751	21.7771	0
2024-03-28 04:30:00	21.777	21.77752	21.777	0
2024-03-28 04:35:00	21.7769	21.77686	21.7769	0
2024-03-28 04:40:00	21.7701	21.77619	21.7701	0
2024-03-28 04:45:00	21.7834	21.77619	21.7834	0
2024-03-28 04:50:00	21.7768	21.7762	21.7768	0
2024-03-28 04:55:00	21.7767	21.7762	21.7767	0
2024-03-28 05:00:00	21.7767	21.77687	21.7767	0
2024-03-28 05:05:00	21.7767	21.77687	21.7767	0
2024-03-28 05:10:00	21.7767	21.77681	21.7767	0
2024-03-28 05:15:00	21.7767	21.77677	21.7767	0
2024-03-28 05:20:00	21.77	21.77607	21.77	0
2024-03-28 05:25:00	21.7767	21.77605	21.7767	0
2024-03-28 05:30:00	21.77	21.77604	21.77	0
2024-03-28 05:35:00	21.77	21.7747	21.77	0
2024-03-28 05:40:00	21.77	21.77402	21.77	0
2024-03-28 05:45:00	21.7634	21.77269	21.7634	0
2024-03-28 05:50:00	21.79	21.77402	21.79	0
2024-03-28 05:55:00	21.7767	21.77402	21.7767	0
2024-03-28 06:00:00	21.7767	21.77402	21.7767	0
2024-03-28 06:05:00	21.7767	21.77402	21.7767	0
2024-03-28 06:10:00	21.7767	21.77469	21.7767	0
2024-03-28 06:15:00	21.7767	21.77469	21.7767	0
2024-03-28 06:20:00	21.7767	21.77536	21.7767	0
2024-03-28 06:25:00	21.7767	21.77603	21.7767	0
2024-03-28 06:30:00	21.7767	21.7767	21.7767	0
2024-03-28 06:35:00	21.7767	21.77803	21.7767	0
2024-03-28 06:40:00	21.77	21.77603	21.77	0
2024-03-28 06:45:00	21.7767	21.77603	21.7767	0
2024-03-28 06:50:00	21.77	21.77536	21.77	0
2024-03-28 06:55:00	21.7767	21.77536	21.7767	0
2024-03-28 07:00:00	21.7834	21.77603	21.7834	0
2024-03-28 07:05:00	21.7834	21.7767	21.7834	0
2024-03-28 07:10:00	21.7767	21.7767	21.7767	0
2024-03-28 07:15:00	21.7767	21.7767	21.7767	0
2024-03-28 07:20:00	21.7834	21.77737	21.7834	0
2024-03-28 07:25:00	21.7774	21.77744	21.7774	0
2024-03-28 07:30:00	21.7772	21.77816	21.7772	0
2024-03-28 07:35:00	21.777	21.77819	21.777	0
2024-03-28 07:40:00	21.7836	21.77955	21.7836	0
2024-03-28 07:45:00	21.7768	21.77956	21.7768	0
2024-03-28 07:50:00	21.7634	21.77756	21.7634	0
2024-03-28 07:55:00	21.7768	21.7769	21.7768	0
2024-03-28 08:00:00	21.7834	21.77757	21.7834	0
2024-03-28 08:05:00	21.7967	21.77957	21.7967	0
2024-03-28 08:10:00	21.7967	21.7809	21.7967	0
2024-03-28 08:15:00	21.7967	21.78283	21.7967	0
2024-03-28 08:20:00	21.8034	21.78545	21.8034	0
2024-03-28 08:25:00	21.7967	21.78742	21.7967	0
2024-03-28 08:30:00	21.79	21.78806	21.79	0
2024-03-28 08:35:00	21.7767	21.78805	21.7767	0
2024-03-28 08:40:00	21.8101	21.79272	21.8101	0
2024-03-28 08:45:00	21.844	21.79944	21.844	0
2024-03-28 08:50:00	21.8571	21.80681	21.8571	0
2024-03-28 08:55:00	21.8637	21.81351	21.8637	0
2024-03-28 09:00:00	21.8636	21.8202	21.8636	0
2024-03-28 09:05:00	21.8635	21.82688	21.8635	0
2024-03-28 09:10:00	21.8635	21.83289	21.8635	0
2024-03-28 09:15:00	21.8635	21.83957	21.8635	0
2024-03-28 09:20:00	21.8707	21.84764	21.8707	0
2024-03-28 09:25:00	21.8638	21.85635	21.8638	0
2024-03-28 09:30:00	21.857	21.86104	21.857	0
2024-03-28 09:35:00	21.8569	21.86233	21.8569	0
2024-03-28 09:40:00	21.8569	21.86231	21.8569	0
2024-03-28 09:45:00	21.8568	21.86162	21.8568	0
2024-03-28 09:50:00	21.8434	21.8596	21.8434	0
2024-03-28 09:55:00	21.8501	21.85826	21.8501	0
2024-03-28 10:00:00	21.8568	21.85759	21.8568	0
2024-03-28 10:05:00	21.8701	21.85825	21.8701	0
2024-03-28 10:10:00	21.8701	21.85819	21.8701	0
2024-03-28 10:15:00	21.8701	21.85882	21.8701	0
2024-03-28 10:20:00	21.8634	21.85946	21.8634	0
2024-03-28 10:25:00	21.8701	21.86078	21.8701	0
2024-03-28 10:30:00	21.8701	21.8621	21.8701	0
2024-03-28 10:35:00	21.8701	21.86343	21.8701	0
2024-03-28 10:40:00	21.8701	21.8661	21.8701	0
2024-03-28 10:45:00	21.8634	21.86743	21.8634	0
2024-03-28 10:50:00	21.8701	21.86876	21.8701	0
2024-03-28 10:55:00	21.8701	21.86876	21.8701	0
2024-03-28 11:00:00	21.8568	21.86743	21.8568	0
2024-03-28 11:05:00	21.8634	21.86676	21.8634	0
2024-03-28 11:10:00	21.8568	21.8661	21.8568	0
2024-03-28 11:15:00	21.8568	21.86477	21.8568	0
2024-03-28 11:20:00	21.8568	21.86344	21.8568	0
2024-03-28 11:25:00	21.8568	21.86211	21.8568	0
2024-03-28 11:30:00	21.8642	21.86152	21.8642	0
2024-03-28 11:35:00	21.8572	21.8609	21.8572	0
2024-03-28 11:40:00	21.8571	21.8596	21.8571	0
2024-03-28 11:45:00	21.8577	21.85836	21.8577	0
2024-03-28 11:50:00	21.8573	21.85841	21.8573	0
2024-03-28 11:55:00	21.8571	21.85778	21.8571	0
2024-03-28 12:00:00	21.857	21.8578	21.857	0
2024-03-28 12:05:00	21.8569	21.85781	21.8569	0
2024-03-28 12:10:00	21.8568	21.85781	21.8568	0
2024-03-28 12:15:00	21.8501	21.85714	21.8501	0
2024-03-28 12:20:00	21.8568	21.8564	21.8568	0
2024-03-28 12:25:00	21.8568	21.85636	21.8568	0
2024-03-28 12:30:00	21.8701	21.85766	21.8701	0
2024-03-28 12:35:00	21.8768	21.85957	21.8768	0
2024-03-28 12:40:00	21.8768	21.86152	21.8768	0
2024-03-28 12:45:00	21.8834	21.86415	21.8834	0
2024-03-28 12:50:00	21.8768	21.86613	21.8768	0
2024-03-28 12:55:00	21.8775	21.86819	21.8775	0
2024-03-28 13:00:00	21.8706	21.86957	21.8706	0
2024-03-28 13:05:00	21.8704	21.8716	21.8704	0
2024-03-28 13:10:00	21.8703	21.87295	21.8703	0
2024-03-28 13:15:00	21.8702	21.87429	21.8702	0
2024-03-28 13:20:00	21.8702	21.8743	21.8702	0
2024-03-28 13:25:00	21.8701	21.87363	21.8701	0
2024-03-28 13:30:00	21.8635	21.8723	21.8635	0
2024-03-28 13:35:00	21.8707	21.87103	21.8707	0
2024-03-28 13:40:00	21.8638	21.86973	21.8638	0
2024-03-28 13:45:00	21.8637	21.86835	21.8637	0
2024-03-28 13:50:00	21.8636	21.86765	21.8636	0
2024-03-28 13:55:00	21.8702	21.86763	21.8702	0
2024-03-28 14:00:00	21.8709	21.86769	21.8709	0
2024-03-28 14:05:00	21.8706	21.86773	21.8706	0
2024-03-28 14:10:00	21.8704	21.86775	21.8704	0
2024-03-28 14:15:00	21.8636	21.8671	21.8636	0
2024-03-28 14:20:00	21.8635	21.8671	21.8635	0
2024-03-28 14:25:00	21.8635	21.86638	21.8635	0
2024-03-28 14:30:00	21.8635	21.86635	21.8635	0
2024-03-28 14:35:00	21.8635	21.86633	21.8635	0
2024-03-28 14:40:00	21.8568	21.86565	21.8568	0
2024-03-28 14:45:00	21.8568	21.86431	21.8568	0
2024-03-28 14:50:00	21.8568	21.8629	21.8568	0
2024-03-28 14:55:00	21.8568	21.86152	21.8568	0
2024-03-28 15:00:00	21.8568	21.86016	21.8568	0
2024-03-28 15:05:00	21.8501	21.85881	21.8501	0
2024-03-28 15:10:00	21.8568	21.85814	21.8568	0
2024-03-28 15:15:00	21.8501	21.8568	21.8501	0
2024-03-28 15:20:00	21.8568	21.85613	21.8568	0
2024-03-28 15:25:00	21.8434	21.85412	21.8434	0
2024-03-28 15:30:00	21.8507	21.85351	21.8507	0
2024-03-28 15:35:00	21.8505	21.85288	21.8505	0
2024-03-28 15:40:00	21.8436	21.85156	21.8436	0
2024-03-28 15:45:00	21.8569	21.85157	21.8569	0
2024-03-28 15:50:00	21.8502	21.85091	21.8502	0
2024-03-28 15:55:00	21.8501	21.85091	21.8501	0
2024-03-28 16:00:00	21.8434	21.84957	21.8434	0
2024-03-28 16:05:00	21.8434	21.8489	21.8434	0
2024-03-28 16:10:00	21.8501	21.84823	21.8501	0
2024-03-28 16:15:00	21.8434	21.84823	21.8434	0
2024-03-28 16:20:00	21.8434	21.8475	21.8434	0
2024-03-28 16:25:00	21.8434	21.84679	21.8434	0
2024-03-28 16:30:00	21.8434	21.84677	21.8434	0
2024-03-28 16:35:00	21.8434	21.84542	21.8434	0
2024-03-28 16:40:00	21.8434	21.84474	21.8434	0
2024-03-28 16:45:00	21.8568	21.84541	21.8568	0
2024-03-28 16:50:00	21.8434	21.84541	21.8434	0
2024-03-28 16:55:00	21.8568	21.84675	21.8568	0
2024-03-28 17:00:00	21.8434	21.84608	21.8434	0
2024-03-28 17:05:00	21.8434	21.84608	21.8434	0
2024-03-28 17:10:00	21.8434	21.84608	21.8434	0
2024-03-28 17:15:00	21.8434	21.84608	21.8434	0
2024-03-28 17:20:00	21.8568	21.84742	21.8568	0
2024-03-28 17:25:00	21.8768	21.85076	21.8768	0
2024-03-28 17:30:00	21.8568	21.8521	21.8568	0
2024-03-28 17:35:00	21.8501	21.85143	21.8501	0
2024-03-28 17:40:00	21.8507	21.85216	21.8507	0
2024-03-28 17:45:00	21.8505	21.85153	21.8505	0
2024-03-28 17:50:00	21.8436	21.85155	21.8436	0
2024-03-28 17:55:00	21.8436	21.85157	21.8436	0
2024-03-28 18:00:00	21.8502	21.85225	21.8502	0
2024-03-28 18:05:00	21.8435	21.85226	21.8435	0
2024-03-28 18:10:00	21.8434	21.85092	21.8434	0
2024-03-28 18:15:00	21.8434	21.84758	21.8434	0
2024-03-28 18:20:00	21.8434	21.84624	21.8434	0
2024-03-28 18:25:00	21.8368	21.84491	21.8368	0
2024-03-28 18:30:00	21.8434	21.84418	21.8434	0
2024-03-28 18:35:00	21.8434	21.84347	21.8434	0
2024-03-28 18:40:00	21.8367	21.84278	21.8367	0
2024-03-28 18:45:00	21.8501	21.84343	21.8501	0
2024-03-28 18:50:00	21.8434	21.84275	21.8434	0
2024-03-28 18:55:00	21.8441	21.84281	21.8441	0
2024-03-28 19:00:00	21.8372	21.84219	21.8372	0
2024-03-28 19:05:00	21.8437	21.84222	21.8437	0
2024-03-28 19:10:00	21.8369	21.84157	21.8369	0
2024-03-28 19:15:00	21.8369	21.84158	21.8369	0
2024-03-28 19:20:00	21.8301	21.84025	21.8301	0
2024-03-28 19:25:00	21.8374	21.83965	21.8374	0
2024-03-28 19:30:00	21.8305	21.83903	21.8305	0
2024-03-28 19:35:00	21.8303	21.83705	21.8303	0
2024-03-28 19:40:00	21.8502	21.83773	21.8502	0
2024-03-28 19:45:00	21.8368	21.837	21.8368	0
2024-03-28 19:50:00	21.8368	21.83696	21.8368	0
2024-03-28 19:55:00	21.8301	21.8356	21.8301	0
2024-03-28 20:00:00	21.8301	21.83492	21.8301	0
2024-03-28 20:05:00	21.8301	21.83424	21.8301	0
2024-03-28 20:10:00	21.8307	21.8343	21.8307	0
2024-03-28 20:15:00	21.8312	21.83368	21.8312	0
2024-03-28 20:20:00	21.8247	21.8331	21.8247	0
2024-03-28 20:25:00	21.8309	21.83316	21.8309	0
2024-03-28 20:30:00	21.8306	21.8312	21.8306	0
2024-03-28 20:35:00	21.8304	21.83056	21.8304	0
2024-03-28 20:40:00	21.8303	21.82991	21.8303	0
2024-03-28 20:45:00	21.8235	21.82925	21.8235	0
2024-03-28 20:50:00	21.8235	21.82859	21.8235	0
2024-03-28 20:55:00	21.8168	21.82726	21.8168	0
2024-03-28 21:00:00	21.8242	21.82661	21.8242	0
2024-03-28 21:05:00	21.8172	21.82521	21.8172	0
2024-03-28 21:10:00	21.8244	21.82518	21.8244	0
2024-03-28 21:15:00	21.8174	21.82383	21.8174	0
2024-03-28 21:20:00	21.8172	21.82249	21.8172	0
2024-03-28 21:25:00	21.817	21.82115	21.817	0
2024-03-28 21:30:00	21.8169	21.81981	21.8169	0
2024-03-28 21:35:00	21.8168	21.81914	21.8168	0
2024-03-28 21:40:00	21.8109	21.81788	21.8109	0
2024-03-28 21:45:00	21.8106	21.81726	21.8106	0
2024-03-28 21:50:00	21.8111	21.81595	21.8111	0
2024-03-28 21:55:00	21.8041	21.81464	21.8041	0
2024-03-28 22:00:00	21.8172	21.81392	21.8172	0
2024-03-28 22:05:00	21.8037	21.81255	21.8037	0
2024-03-28 22:10:00	21.8102	21.81185	21.8102	0
2024-03-28 22:15:00	21.8102	21.81117	21.8102	0
2024-03-28 22:20:00	21.8035	21.80983	21.8035	0
2024-03-28 22:25:00	21.8034	21.80849	21.8034	0
2024-03-28 22:30:00	21.8034	21.80774	21.8034	0
2024-03-28 22:35:00	21.8101	21.80769	21.8101	0
2024-03-28 22:40:00	21.7967	21.80625	21.7967	0
2024-03-28 22:45:00	21.8034	21.80618	21.8034	0
2024-03-28 22:50:00	21.804	21.80486	21.804	0
2024-03-28 22:55:00	21.8038	21.80487	21.8038	0
2024-03-28 23:00:00	21.8036	21.80421	21.8036	0
2024-03-28 23:05:00	21.7969	21.80288	21.7969	0
2024-03-28 23:10:00	21.8042	21.80295	21.8042	0
2024-03-28 23:15:00	21.7972	21.80233	21.7972	0
2024-03-28 23:20:00	21.7971	21.8017	21.7971	0
2024-03-28 23:25:00	21.7969	21.80038	21.7969	0
2024-03-28 23:30:00	21.7969	21.8004	21.7969	0
2024-03-28 23:35:00	21.7968	21.79974	21.7968	0
2024-03-28 23:40:00	21.7901	21.79835	21.7901	0
2024-03-28 23:45:00	21.7901	21.79698	21.7901	0
2024-03-28 23:50:00	21.7901	21.79563	21.7901	0
2024-03-28 23:55:00	21.7901	21.79495	21.7901	0
2024-03-29 00:00:00	21.7901	21.79354	21.7901	0
2024-03-29 00:05:00	21.7841	21.79223	21.7841	0
2024-03-29 00:10:00	21.7905	21.79157	21.7905	0
2024-03-29 00:15:00	21.7837	21.79025	21.7837	0
2024-03-29 00:20:00	21.7969	21.79025	21.7969	0
2024-03-29 00:25:00	21.7902	21.78959	21.7902	0
2024-03-29 00:30:00	21.7901	21.78959	21.7901	0
2024-03-29 00:35:00	21.7834	21.78892	21.7834	0
2024-03-29 00:40:00	21.7834	21.78825	21.7834	0
2024-03-29 00:45:00	21.7834	21.78758	21.7834	0
2024-03-29 00:50:00	21.7767	21.78624	21.7767	0
2024-03-29 00:55:00	21.7773	21.78556	21.7773	0
2024-03-29 01:00:00	21.7777	21.78428	21.7777	0
2024-03-29 01:05:00	21.7773	21.78364	21.7773	0
2024-03-29 01:10:00	21.7838	21.78233	21.7838	0
2024-03-29 01:15:00	21.777	21.78101	21.777	0
2024-03-29 01:20:00	21.7769	21.77969	21.7769	0
2024-03-29 01:25:00	21.7641	21.77776	21.7641	0
2024-03-29 01:30:00	21.7705	21.77647	21.7705	0
2024-03-29 01:35:00	21.7703	21.77516	21.7703	0
2024-03-29 01:40:00	21.7635	21.77384	21.7635	0
2024-03-29 01:45:00	21.7635	21.77246	21.7635	0
2024-03-29 01:50:00	21.7642	21.77111	21.7642	0
2024-03-29 01:55:00	21.7639	21.76977	21.7639	0
2024-03-29 02:00:00	21.7578	21.76717	21.7578	0
2024-03-29 02:05:00	21.7574	21.76521	21.7574	0
2024-03-29 02:10:00	21.7638	21.7639	21.7638	0
2024-03-29 02:15:00	21.777	21.76519	21.777	0
2024-03-29 02:20:00	21.7635	21.76449	21.7635	0
2024-03-29 02:25:00	21.7635	21.76381	21.7635	0
2024-03-29 02:30:00	21.7568	21.76314	21.7568	0
2024-03-29 02:35:00	21.7701	21.7638	21.7701	0
2024-03-29 02:40:00	21.7567	21.76305	21.7567	0
2024-03-29 02:45:00	21.7701	21.76367	21.7701	0
2024-03-29 02:50:00	21.7634	21.76423	21.7634	0
2024-03-29 02:55:00	21.7634	21.76483	21.7634	0
2024-03-29 03:00:00	21.75	21.76345	21.75	0
2024-03-29 03:05:00	21.7567	21.76142	21.7567	0
2024-03-29 03:10:00	21.7506	21.76013	21.7506	0
2024-03-29 03:15:00	21.7504	21.75882	21.7504	0
2024-03-29 03:20:00	21.7503	21.75817	21.7503	0
2024-03-29 03:25:00	21.7502	21.75618	21.7502	0
2024-03-29 03:30:00	21.7501	21.75552	21.7501	0
2024-03-29 03:35:00	21.7434	21.75285	21.7434	0
2024-03-29 03:40:00	21.7441	21.75092	21.7441	0
2024-03-29 03:45:00	21.7372	21.7483	21.7372	0
2024-03-29 03:50:00	21.7377	21.74707	21.7377	0
2024-03-29 03:55:00	21.7379	21.74519	21.7379	0
2024-03-29 04:00:00	21.7308	21.74321	21.7308	0
2024-03-29 04:05:00	21.7372	21.74189	21.7372	0
2024-03-29 04:10:00	21.7237	21.73923	21.7237	0
2024-03-29 04:15:00	21.7302	21.73723	21.7302	0
2024-03-29 04:20:00	21.7302	21.73524	21.7302	0
2024-03-29 04:25:00	21.7234	21.73324	21.7234	0
2024-03-29 04:30:00	21.7367	21.7325	21.7367	0
2024-03-29 04:35:00	21.7301	21.73179	21.7301	0
2024-03-29 04:40:00	21.7306	21.73108	21.7306	0
2024-03-29 04:45:00	21.7237	21.72966	21.7237	0
2024-03-29 04:50:00	21.7369	21.73027	21.7369	0
2024-03-29 04:55:00	21.7302	21.72957	21.7302	0
2024-03-29 05:00:00	21.7635	21.73355	21.7635	0
2024-03-29 05:05:00	21.7501	21.73554	21.7501	0
2024-03-29 05:10:00	21.7367	21.73619	21.7367	0
2024-03-29 05:15:00	21.7367	21.73752	21.7367	0
2024-03-29 05:20:00	21.738	21.73765	21.738	0
2024-03-29 05:25:00	21.7309	21.73773	21.7309	0
2024-03-29 05:30:00	21.7372	21.73839	21.7372	0
2024-03-29 05:35:00	21.7304	21.73906	21.7304	0
2024-03-29 05:40:00	21.7302	21.73839	21.7302	0
2024-03-29 05:45:00	21.7368	21.73905	21.7368	0
2024-03-29 05:50:00	21.7301	21.73571	21.7301	0
2024-03-29 05:55:00	21.7508	21.73578	21.7508	0
2024-03-29 06:00:00	21.7439	21.7365	21.7439	0
2024-03-29 06:05:00	21.737	21.73653	21.737	0
2024-03-29 06:10:00	21.7302	21.73575	21.7302	0
2024-03-29 06:15:00	21.7368	21.73634	21.7368	0
2024-03-29 06:20:00	21.7368	21.7363	21.7368	0
2024-03-29 06:25:00	21.7308	21.73634	21.7308	0
2024-03-29 06:30:00	21.7305	21.73637	21.7305	0
2024-03-29 06:35:00	21.7303	21.73572	21.7303	0
2024-03-29 06:40:00	21.7436	21.73707	21.7436	0
2024-03-29 06:45:00	21.7368	21.73567	21.7368	0
2024-03-29 06:50:00	21.7368	21.73496	21.7368	0
2024-03-29 06:55:00	21.7367	21.73493	21.7367	0
2024-03-29 07:00:00	21.7506	21.73697	21.7506	0
2024-03-29 07:05:00	21.7371	21.737	21.7371	0
2024-03-29 07:10:00	21.7436	21.73768	21.7436	0
2024-03-29 07:15:00	21.7368	21.73828	21.7368	0
2024-03-29 07:20:00	21.7368	21.73891	21.7368	0
2024-03-29 07:25:00	21.7434	21.74022	21.7434	0
2024-03-29 07:30:00	21.7434	21.7402	21.7434	0
2024-03-29 07:35:00	21.7501	21.74153	21.7501	0
2024-03-29 07:40:00	21.7367	21.74152	21.7367	0
2024-03-29 07:45:00	21.7434	21.74219	21.7434	0
2024-03-29 07:50:00	21.75	21.74213	21.75	0
2024-03-29 07:55:00	21.75	21.74342	21.75	0
2024-03-29 08:00:00	21.75	21.74406	21.75	0
2024-03-29 08:05:00	21.7508	21.74546	21.7508	0
2024-03-29 08:10:00	21.7505	21.74683	21.7505	0
2024-03-29 08:15:00	21.7503	21.74752	21.7503	0
2024-03-29 08:20:00	21.7502	21.7482	21.7502	0
2024-03-29 08:25:00	21.7568	21.74887	21.7568	0
2024-03-29 08:30:00	21.7501	21.75021	21.7501	0
2024-03-29 08:35:00	21.7642	21.75229	21.7642	0
2024-03-29 08:40:00	21.7639	21.75368	21.7639	0
2024-03-29 08:45:00	21.7704	21.75572	21.7704	0
2024-03-29 08:50:00	21.7643	21.75715	21.7643	0
2024-03-29 08:55:00	21.7706	21.75913	21.7706	0
2024-03-29 09:00:00	21.7771	21.76179	21.7771	0
2024-03-29 09:05:00	21.7836	21.76512	21.7836	0
2024-03-29 09:10:00	21.7776	21.76786	21.7776	0
2024-03-29 09:15:00	21.7773	21.76991	21.7773	0
2024-03-29 09:20:00	21.7845	21.77335	21.7845	0
2024-03-29 09:25:00	21.7841	21.77534	21.7841	0
2024-03-29 09:30:00	21.7905	21.778	21.7905	0
2024-03-29 09:35:00	21.7903	21.77999	21.7903	0
2024-03-29 09:40:00	21.7902	21.78258	21.7902	0
2024-03-29 09:45:00	21.7902	21.78454	21.7902	0
2024-03-29 09:50:00	21.7901	21.78584	21.7901	0
2024-03-29 09:55:00	21.7968	21.78716	21.7968	0
2024-03-29 10:00:00	21.7967	21.78907	21.7967	0
2024-03-29 10:05:00	21.8034	21.79168	21.8034	0
2024-03-29 10:10:00	21.7967	21.7929	21.7967	0
2024-03-29 10:15:00	21.7967	21.79416	21.7967	0
2024-03-29 10:20:00	21.8034	21.79545	21.8034	0
2024-03-29 10:25:00	21.8034	21.79676	21.8034	0
2024-03-29 10:30:00	21.8101	21.79875	21.8101	0
2024-03-29 10:35:00	21.8101	21.80074	21.8101	0
2024-03-29 10:40:00	21.8101	21.80274	21.8101	0
2024-03-29 10:45:00	21.8034	21.8034	21.8034	0
2024-03-29 10:50:00	21.8101	21.80474	21.8101	0
2024-03-29 10:55:00	21.8101	21.80541	21.8101	0
2024-03-29 11:00:00	21.8101	21.80675	21.8101	0
2024-03-29 11:05:00	21.8175	21.80883	21.8175	0
2024-03-29 11:10:00	21.8172	21.81021	21.8172	0
2024-03-29 11:15:00	21.8237	21.81224	21.8237	0
2024-03-29 11:20:00	21.8303	21.81426	21.8303	0
2024-03-29 11:25:00	21.8235	21.8156	21.8235	0
2024-03-29 11:30:00	21.8242	21.81701	21.8242	0
2024-03-29 11:35:00	21.8246	21.81913	21.8246	0
2024-03-29 11:40:00	21.8314	21.82126	21.8314	0
2024-03-29 11:45:00	21.8443	21.82468	21.8443	0
2024-03-29 11:50:00	21.844	21.82807	21.844	0
2024-03-29 11:55:00	21.8304	21.82936	21.8304	0
2024-03-29 12:00:00	21.8303	21.83067	21.8303	0
2024-03-29 12:05:00	21.8441	21.83271	21.8441	0
2024-03-29 12:10:00	21.8372	21.8334	21.8372	0
2024-03-29 12:15:00	21.837	21.83475	21.837	0
2024-03-29 12:20:00	21.8303	21.83536	21.8303	0
2024-03-29 12:25:00	21.8435	21.83725	21.8435	0
2024-03-29 12:30:00	21.8441	21.83852	21.8441	0
2024-03-29 12:35:00	21.8438	21.83847	21.8438	0
2024-03-29 12:40:00	21.857	21.83977	21.857	0
2024-03-29 12:45:00	21.8503	21.84176	21.8503	0
2024-03-29 12:50:00	21.8502	21.84375	21.8502	0
2024-03-29 12:55:00	21.8501	21.84435	21.8501	0
2024-03-29 13:00:00	21.8568	21.84631	21.8568	0
2024-03-29 13:05:00	21.8501	21.84762	21.8501	0
2024-03-29 13:10:00	21.8568	21.85027	21.8568	0
2024-03-29 13:15:00	21.8568	21.8516	21.8568	0
2024-03-29 13:20:00	21.8568	21.85287	21.8568	0
2024-03-29 13:25:00	21.8568	21.85417	21.8568	0
2024-03-29 13:30:00	21.8568	21.85415	21.8568	0
2024-03-29 13:35:00	21.8568	21.8548	21.8568	0
2024-03-29 13:40:00	21.8501	21.85479	21.8501	0
2024-03-29 13:45:00	21.8568	21.85546	21.8568	0
2024-03-29 13:50:00	21.8568	21.85546	21.8568	0
2024-03-29 13:55:00	21.8501	21.85546	21.8501	0
2024-03-29 14:00:00	21.8573	21.85551	21.8573	0
2024-03-29 14:05:00	21.8571	21.85554	21.8571	0
2024-03-29 14:10:00	21.857	21.85556	21.857	0
2024-03-29 14:15:00	21.8702	21.8569	21.8702	0
2024-03-29 14:20:00	21.8702	21.85824	21.8702	0
2024-03-29 14:25:00	21.8635	21.85891	21.8635	0
2024-03-29 14:30:00	21.8568	21.85958	21.8568	0
2024-03-29 14:35:00	21.8634	21.86024	21.8634	0
2024-03-29 14:40:00	21.8568	21.86024	21.8568	0
2024-03-29 14:45:00	21.8642	21.86165	21.8642	0
2024-03-29 14:50:00	21.8639	21.86231	21.8639	0
2024-03-29 14:55:00	21.8571	21.86231	21.8571	0
2024-03-29 15:00:00	21.8569	21.8623	21.8569	0
2024-03-29 15:05:00	21.8569	21.86097	21.8569	0
2024-03-29 15:10:00	21.8702	21.86097	21.8702	0
2024-03-29 15:15:00	21.8568	21.8603	21.8568	0
2024-03-29 15:20:00	21.8635	21.86097	21.8635	0
2024-03-29 15:25:00	21.8634	21.86097	21.8634	0
2024-03-29 15:30:00	21.8701	21.8623	21.8701	0
2024-03-29 15:35:00	21.8707	21.86295	21.8707	0
2024-03-29 15:40:00	21.871	21.86366	21.871	0
2024-03-29 15:45:00	21.8707	21.86502	21.8707	0
2024-03-29 15:50:00	21.8711	21.86644	21.8711	0
2024-03-29 15:55:00	21.8707	21.86782	21.8707	0
2024-03-29 16:00:00	21.8705	21.86785	21.8705	0
2024-03-29 16:05:00	21.8637	21.86854	21.8637	0
2024-03-29 16:10:00	21.8702	21.86921	21.8702	0
2024-03-29 16:15:00	21.8708	21.86995	21.8708	0
2024-03-29 16:20:00	21.8705	21.86999	21.8705	0
2024-03-29 16:25:00	21.877	21.87062	21.877	0
2024-03-29 16:30:00	21.8709	21.87061	21.8709	0
2024-03-29 16:35:00	21.8712	21.87066	21.8712	0
2024-03-29 16:40:00	21.8708	21.87063	21.8708	0
2024-03-29 16:45:00	21.8705	21.87061	21.8705	0
2024-03-29 16:50:00	21.8704	21.8706	21.8704	0
2024-03-29 16:55:00	21.8836	21.87259	21.8836	0
2024-03-29 17:00:00	21.8702	21.87259	21.8702	0
2024-03-29 17:05:00	21.8768	21.87319	21.8768	0
2024-03-29 17:10:00	21.8709	21.87323	21.8709	0
2024-03-29 17:15:00	21.8706	21.87259	21.8706	0
2024-03-29 17:20:00	21.8771	21.87321	21.8771	0
2024-03-29 17:25:00	21.8709	21.87318	21.8709	0
2024-03-29 17:30:00	21.8773	21.87383	21.8773	0
2024-03-29 17:35:00	21.8771	21.87449	21.8771	0
2024-03-29 17:40:00	21.8903	21.87648	21.8903	0
2024-03-29 17:45:00	21.8843	21.87655	21.8843	0
2024-03-29 17:50:00	21.884	21.87793	21.884	0
2024-03-29 17:55:00	21.8777	21.87802	21.8777	0
2024-03-29 18:00:00	21.884	21.87933	21.884	0
2024-03-29 18:05:00	21.8771	21.87998	21.8771	0
2024-03-29 18:10:00	21.8837	21.88064	21.8837	0
2024-03-29 18:15:00	21.8836	21.88191	21.8836	0
2024-03-29 18:20:00	21.8769	21.88187	21.8769	0
2024-03-29 18:25:00	21.8835	21.88251	21.8835	0
2024-03-29 18:30:00	21.8835	21.88183	21.8835	0
2024-03-29 18:35:00	21.8835	21.88175	21.8835	0
2024-03-29 18:40:00	21.8768	21.88103	21.8768	0
2024-03-29 18:45:00	21.8834	21.8816	21.8834	0
2024-03-29 18:50:00	21.8842	21.88162	21.8842	0
2024-03-29 18:55:00	21.8778	21.88169	21.8778	0
2024-03-29 19:00:00	21.8841	21.88173	21.8841	0
2024-03-29 19:05:00	21.8772	21.88109	21.8772	0
2024-03-29 19:10:00	21.8837	21.88177	21.8837	0
2024-03-29 19:15:00	21.8769	21.88111	21.8769	0
2024-03-29 19:20:00	21.8835	21.88111	21.8835	0
2024-03-29 19:25:00	21.8835	21.88111	21.8835	0
2024-03-29 19:30:00	21.8835	21.88178	21.8835	0
2024-03-29 19:35:00	21.8909	21.88253	21.8909	0
2024-03-29 19:40:00	21.8839	21.8825	21.8839	0
2024-03-29 19:45:00	21.8837	21.88309	21.8837	0
2024-03-29 19:50:00	21.8836	21.88304	21.8836	0
2024-03-29 19:55:00	21.8841	21.88373	21.8841	0
2024-03-29 20:00:00	21.8839	21.88375	21.8839	0
2024-03-29 20:05:00	21.8837	21.88443	21.8837	0
2024-03-29 20:10:00	21.8836	21.88444	21.8836	0
2024-03-29 20:15:00	21.9102	21.88711	21.9102	0
2024-03-29 20:20:00	21.9035	21.88911	21.9035	0
2024-03-29 20:25:00	21.8907	21.88909	21.8907	0
2024-03-29 20:30:00	21.8905	21.88975	21.8905	0
2024-03-29 20:35:00	21.897	21.89108	21.897	0
2024-03-29 20:40:00	21.8969	21.89241	21.8969	0
2024-03-29 20:45:00	21.9035	21.89435	21.9035	0
2024-03-29 20:50:00	21.9035	21.89631	21.9035	0
2024-03-29 20:55:00	21.8901	21.89695	21.8901	0
2024-03-29 21:00:00	21.8968	21.89827	21.8968	0
2024-03-29 21:05:00	21.8975	21.897	21.8975	0
2024-03-29 21:10:00	21.8906	21.89571	21.8906	0
2024-03-29 21:15:00	21.8971	21.89635	21.8971	0
2024-03-29 21:20:00	21.8903	21.89633	21.8903	0
2024-03-29 21:25:00	21.8902	21.89565	21.8902	0
2024-03-29 21:30:00	21.8968	21.89564	21.8968	0
2024-03-29 21:35:00	21.8968	21.89497	21.8968	0
2024-03-29 21:40:00	21.8901	21.89363	21.8901	0
2024-03-29 21:45:00	21.8901	21.89363	21.8901	0
2024-03-29 21:50:00	21.8901	21.89296	21.8901	0
2024-03-29 21:55:00	21.8834	21.89155	21.8834	0
2024-03-29 22:00:00	21.8834	21.89083	21.8834	0
2024-03-29 22:05:00	21.8834	21.88946	21.8834	0
2024-03-29 22:10:00	21.8834	21.88877	21.8834	0
2024-03-29 22:15:00	21.8834	21.88809	21.8834	0
2024-03-29 22:20:00	21.8834	21.88675	21.8834	0
2024-03-29 22:25:00	21.884	21.88547	21.884	0
2024-03-29 22:30:00	21.8838	21.88484	21.8838	0
2024-03-29 22:35:00	21.8837	21.8842	21.8837	0
2024-03-29 22:40:00	21.8836	21.88355	21.8836	0
2024-03-29 22:45:00	21.8835	21.88356	21.8835	0
2024-03-29 22:50:00	21.8835	21.88357	21.8835	0
2024-03-29 22:55:00	21.8835	21.88358	21.8835	0
2024-03-29 23:00:00	21.8901	21.88425	21.8901	0
2024-03-29 23:05:00	21.8834	21.88425	21.8834	0
2024-03-29 23:10:00	21.8834	21.88425	21.8834	0
2024-03-29 23:15:00	21.8768	21.88353	21.8768	0
2024-03-29 23:20:00	21.8768	21.88283	21.8768	0
2024-03-29 23:25:00	21.8768	21.88214	21.8768	0
2024-03-29 23:30:00	21.8834	21.88212	21.8834	0
2024-03-29 23:35:00	21.8768	21.88145	21.8768	0
2024-03-29 23:40:00	21.8768	21.88078	21.8768	0
2024-03-29 23:45:00	21.8834	21.88077	21.8834	0
2024-03-29 23:50:00	21.8834	21.8801	21.8834	0
2024-03-29 23:55:00	21.8834	21.8801	21.8834	0
2024-03-30 00:00:00	21.8768	21.87944	21.8768	0
2024-03-30 00:05:00	21.8834	21.8801	21.8834	0
2024-03-30 00:10:00	21.8834	21.88076	21.8834	0
2024-03-30 00:15:00	21.8768	21.88076	21.8768	0
2024-03-30 00:20:00	21.8768	21.8801	21.8768	0
2024-03-30 00:25:00	21.8768	21.8801	21.8768	0
2024-03-30 00:30:00	21.8768	21.8801	21.8768	0
2024-03-30 00:35:00	21.8701	21.87877	21.8701	0
2024-03-30 00:40:00	21.8768	21.87811	21.8768	0
2024-03-30 00:45:00	21.8768	21.87745	21.8768	0
2024-03-30 00:50:00	21.8768	21.87745	21.8768	0
2024-03-30 00:55:00	21.8701	21.87612	21.8701	0
2024-03-30 01:00:00	21.8768	21.87546	21.8768	0
2024-03-30 01:05:00	21.8701	21.87479	21.8701	0
2024-03-30 01:10:00	21.8701	21.87412	21.8701	0
2024-03-30 01:15:00	21.8768	21.87412	21.8768	0
2024-03-30 01:20:00	21.8701	21.87345	21.8701	0
2024-03-30 01:25:00	21.8781	21.87425	21.8781	0
2024-03-30 01:30:00	21.8709	21.87366	21.8709	0
2024-03-30 01:35:00	21.8706	21.87304	21.8706	0
2024-03-30 01:40:00	21.8638	21.87174	21.8638	0
2024-03-30 01:45:00	21.8709	21.87182	21.8709	0
2024-03-30 01:50:00	21.8713	21.87127	21.8713	0
2024-03-30 01:55:00	21.8642	21.87068	21.8642	0
2024-03-30 02:00:00	21.8839	21.87206	21.8839	0
2024-03-30 02:05:00	21.8704	21.87142	21.8704	0
2024-03-30 02:10:00	21.8703	21.87144	21.8703	0
2024-03-30 02:15:00	21.8702	21.87065	21.8702	0
2024-03-30 02:20:00	21.8702	21.87058	21.8702	0
2024-03-30 02:25:00	21.8768	21.8712	21.8768	0
2024-03-30 02:30:00	21.8768	21.8725	21.8768	0
2024-03-30 02:35:00	21.8701	21.87242	21.8701	0
2024-03-30 02:40:00	21.8701	21.8723	21.8701	0
2024-03-30 02:45:00	21.8701	21.87289	21.8701	0
2024-03-30 02:50:00	21.8634	21.87084	21.8634	0
2024-03-30 02:55:00	21.8768	21.87148	21.8768	0
2024-03-30 03:00:00	21.8634	21.87079	21.8634	0
2024-03-30 03:05:00	21.8701	21.87078	21.8701	0
2024-03-30 03:10:00	21.8701	21.87077	21.8701	0
2024-03-30 03:15:00	21.8707	21.87016	21.8707	0
2024-03-30 03:20:00	21.8779	21.87027	21.8779	0
2024-03-30 03:25:00	21.8775	21.87101	21.8775	0
2024-03-30 03:30:00	21.8639	21.87039	21.8639	0
2024-03-30 03:35:00	21.8704	21.87042	21.8704	0
2024-03-30 03:40:00	21.8703	21.87111	21.8703	0
2024-03-30 03:45:00	21.8635	21.86978	21.8635	0
2024-03-30 03:50:00	21.8774	21.87118	21.8774	0
2024-03-30 03:55:00	21.8638	21.87055	21.8638	0
2024-03-30 04:00:00	21.8709	21.87063	21.8709	0
2024-03-30 04:05:00	21.864	21.86996	21.864	0
2024-03-30 04:10:00	21.8704	21.86921	21.8704	0
2024-03-30 04:15:00	21.871	21.86856	21.871	0
2024-03-30 04:20:00	21.8707	21.86924	21.8707	0
2024-03-30 04:25:00	21.8638	21.86858	21.8638	0
2024-03-30 04:30:00	21.8637	21.86792	21.8637	0
2024-03-30 04:35:00	21.8702	21.86859	21.8702	0
2024-03-30 04:40:00	21.8635	21.8672	21.8635	0
2024-03-30 04:45:00	21.8701	21.86783	21.8701	0
2024-03-30 04:50:00	21.8568	21.86642	21.8568	0
2024-03-30 04:55:00	21.8701	21.86703	21.8701	0
2024-03-30 05:00:00	21.8634	21.86633	21.8634	0
2024-03-30 05:05:00	21.8568	21.86491	21.8568	0
2024-03-30 05:10:00	21.8634	21.86418	21.8634	0
2024-03-30 05:15:00	21.8568	21.86348	21.8568	0
2024-03-30 05:20:00	21.8568	21.86279	21.8568	0
2024-03-30 05:25:00	21.8568	21.86145	21.8568	0
2024-03-30 05:30:00	21.8568	21.86078	21.8568	0
2024-03-30 05:35:00	21.8701	21.86078	21.8701	0
2024-03-30 05:40:00	21.8701	21.86211	21.8701	0
2024-03-30 05:45:00	21.8634	21.86144	21.8634	0
2024-03-30 05:50:00	21.8568	21.86078	21.8568	0
2024-03-30 05:55:00	21.8634	21.86144	21.8634	0
2024-03-30 06:00:00	21.8575	21.86085	21.8575	0
2024-03-30 06:05:00	21.8639	21.86156	21.8639	0
2024-03-30 06:10:00	21.8637	21.86225	21.8637	0
2024-03-30 06:15:00	21.8642	21.86299	21.8642	0
2024-03-30 06:20:00	21.8706	21.86437	21.8706	0
2024-03-30 06:25:00	21.8643	21.86379	21.8643	0
2024-03-30 06:30:00	21.864	21.86318	21.864	0
2024-03-30 06:35:00	21.8645	21.86329	21.8645	0
2024-03-30 06:40:00	21.8574	21.86335	21.8574	0
2024-03-30 06:45:00	21.8639	21.8634	21.8639	0
2024-03-30 06:50:00	21.857	21.86335	21.857	0
2024-03-30 06:55:00	21.8636	21.86332	21.8636	0
2024-03-30 07:00:00	21.8569	21.86264	21.8569	0
2024-03-30 07:05:00	21.8635	21.86257	21.8635	0
2024-03-30 07:10:00	21.8568	21.86119	21.8568	0
2024-03-30 07:15:00	21.8635	21.86111	21.8635	0
2024-03-30 07:20:00	21.8634	21.86105	21.8634	0
2024-03-30 07:25:00	21.8634	21.86094	21.8634	0
2024-03-30 07:30:00	21.8634	21.86154	21.8634	0
2024-03-30 07:35:00	21.8573	21.86088	21.8573	0
2024-03-30 07:40:00	21.8771	21.86289	21.8771	0
2024-03-30 07:45:00	21.8637	21.8629	21.8637	0
2024-03-30 07:50:00	21.8702	21.86423	21.8702	0
2024-03-30 07:55:00	21.8635	21.86423	21.8635	0
2024-03-30 08:00:00	21.8635	21.8649	21.8635	0
2024-03-30 08:05:00	21.8568	21.86423	21.8568	0
2024-03-30 08:10:00	21.864	21.86429	21.864	0
2024-03-30 08:15:00	21.8705	21.865	21.8705	0
2024-03-30 08:20:00	21.8637	21.86503	21.8637	0
2024-03-30 08:25:00	21.8636	21.86566	21.8636	0
2024-03-30 08:30:00	21.8643	21.86438	21.8643	0
2024-03-30 08:35:00	21.8639	21.8644	21.8639	0
2024-03-30 08:40:00	21.8704	21.86442	21.8704	0
2024-03-30 08:45:00	21.8636	21.86443	21.8636	0
2024-03-30 08:50:00	21.8708	21.86516	21.8708	0
2024-03-30 08:55:00	21.8639	21.86587	21.8639	0
2024-03-30 09:00:00	21.8704	21.86651	21.8704	0
2024-03-30 09:05:00	21.877	21.86716	21.877	0
2024-03-30 09:10:00	21.8708	21.86787	21.8708	0
2024-03-30 09:15:00	21.8705	21.86856	21.8705	0
2024-03-30 09:20:00	21.8704	21.86917	21.8704	0
2024-03-30 09:25:00	21.8836	21.87114	21.8836	0
2024-03-30 09:30:00	21.8769	21.87179	21.8769	0
2024-03-30 09:35:00	21.8835	21.87378	21.8835	0
2024-03-30 09:40:00	21.8835	21.87505	21.8835	0
2024-03-30 09:45:00	21.884	21.87706	21.884	0
2024-03-30 09:50:00	21.8972	21.87974	21.8972	0
2024-03-30 09:55:00	21.8903	21.88107	21.8903	0
2024-03-30 10:00:00	21.8836	21.88235	21.8836	0
2024-03-30 10:05:00	21.8835	21.88365	21.8835	0
2024-03-30 10:10:00	21.8835	21.88496	21.8835	0
2024-03-30 10:15:00	21.8835	21.88495	21.8835	0
2024-03-30 10:20:00	21.8975	21.88701	21.8975	0
2024-03-30 10:25:00	21.8973	21.88839	21.8973	0
2024-03-30 10:30:00	21.8971	21.88975	21.8971	0
2024-03-30 10:35:00	21.897	21.89105	21.897	0
2024-03-30 10:40:00	21.8969	21.89102	21.8969	0
2024-03-30 10:45:00	21.8968	21.89167	21.8968	0
2024-03-30 10:50:00	21.8968	21.89299	21.8968	0
2024-03-30 10:55:00	21.9168	21.89632	21.9168	0
2024-03-30 11:00:00	21.9101	21.89898	21.9101	0
2024-03-30 11:05:00	21.9101	21.90164	21.9101	0
2024-03-30 11:10:00	21.9101	21.9029	21.9101	0
2024-03-30 11:15:00	21.9168	21.90485	21.9168	0
2024-03-30 11:20:00	21.9101	21.90615	21.9101	0
2024-03-30 11:25:00	21.9101	21.90746	21.9101	0
2024-03-30 11:30:00	21.9234	21.91011	21.9234	0
2024-03-30 11:35:00	21.9234	21.91277	21.9234	0
2024-03-30 11:40:00	21.9168	21.91477	21.9168	0
2024-03-30 11:45:00	21.9234	21.91543	21.9234	0
2024-03-30 11:50:00	21.9234	21.91676	21.9234	0
2024-03-30 11:55:00	21.9168	21.91743	21.9168	0
2024-03-30 12:00:00	21.9234	21.91876	21.9234	0
2024-03-30 12:05:00	21.9234	21.91942	21.9234	0
2024-03-30 12:10:00	21.9234	21.92075	21.9234	0
2024-03-30 12:15:00	21.9234	21.92208	21.9234	0
2024-03-30 12:20:00	21.9242	21.92216	21.9242	0
2024-03-30 12:25:00	21.9439	21.92421	21.9439	0
2024-03-30 12:30:00	21.9437	21.9269	21.9437	0
2024-03-30 12:35:00	21.937	21.92826	21.937	0
2024-03-30 12:40:00	21.9302	21.92894	21.9302	0
2024-03-30 12:45:00	21.9369	21.93095	21.9369	0
2024-03-30 12:50:00	21.9302	21.93163	21.9302	0
2024-03-30 12:55:00	21.9442	21.93371	21.9442	0
2024-03-30 13:00:00	21.9373	21.9351	21.9373	0
2024-03-30 13:05:00	21.9438	21.93714	21.9438	0
2024-03-30 13:10:00	21.937	21.93842	21.937	0
2024-03-30 13:15:00	21.9636	21.94039	21.9636	0
2024-03-30 13:20:00	21.9502	21.94104	21.9502	0
2024-03-30 13:25:00	21.9502	21.94236	21.9502	0
2024-03-30 13:30:00	21.9435	21.94369	21.9435	0
2024-03-30 13:35:00	21.9435	21.94435	21.9435	0
2024-03-30 13:40:00	21.9435	21.94568	21.9435	0
2024-03-30 13:45:00	21.9501	21.94627	21.9501	0
2024-03-30 13:50:00	21.9435	21.94689	21.9435	0
2024-03-30 13:55:00	21.9368	21.94619	21.9368	0
2024-03-30 14:00:00	21.9435	21.94684	21.9435	0
2024-03-30 14:05:00	21.9435	21.94483	21.9435	0
2024-03-30 14:10:00	21.9501	21.94482	21.9501	0
2024-03-30 14:15:00	21.9435	21.94415	21.9435	0
2024-03-30 14:20:00	21.9501	21.94481	21.9501	0
2024-03-30 14:25:00	21.9501	21.94547	21.9501	0
2024-03-30 14:30:00	21.9435	21.94547	21.9435	0
2024-03-30 14:35:00	21.9435	21.94481	21.9435	0
2024-03-30 14:40:00	21.9368	21.94414	21.9368	0
2024-03-30 14:45:00	21.9501	21.94547	21.9501	0
2024-03-30 14:50:00	21.9435	21.94547	21.9435	0
2024-03-30 14:55:00	21.9435	21.94547	21.9435	0
2024-03-30 15:00:00	21.9435	21.94481	21.9435	0
2024-03-30 15:05:00	21.9501	21.94547	21.9501	0
2024-03-30 15:10:00	21.9501	21.94547	21.9501	0
2024-03-30 15:15:00	21.9435	21.94481	21.9435	0
2024-03-30 15:20:00	21.9501	21.94547	21.9501	0
2024-03-30 15:25:00	21.9368	21.9448	21.9368	0
2024-03-30 15:30:00	21.9368	21.9448	21.9368	0
2024-03-30 15:35:00	21.9501	21.9448	21.9501	0
2024-03-30 15:40:00	21.9435	21.9448	21.9435	0
2024-03-30 15:45:00	21.9435	21.9448	21.9435	0
2024-03-30 15:50:00	21.9368	21.94413	21.9368	0
2024-03-30 15:55:00	21.9507	21.94419	21.9507	0
2024-03-30 16:00:00	21.9438	21.94356	21.9438	0
2024-03-30 16:05:00	21.9378	21.94299	21.9378	0
2024-03-30 16:10:00	21.9641	21.94439	21.9641	0
2024-03-30 16:15:00	21.9505	21.94576	21.9505	0
2024-03-30 16:20:00	21.9504	21.94712	21.9504	0
2024-03-30 16:25:00	21.9503	21.94714	21.9503	0
2024-03-30 16:30:00	21.9502	21.94781	21.9502	0
2024-03-30 16:35:00	21.9509	21.94855	21.9509	0
2024-03-30 16:40:00	21.9512	21.94999	21.9512	0
2024-03-30 16:45:00	21.9508	21.95	21.9508	0
2024-03-30 16:50:00	21.9506	21.95068	21.9506	0
2024-03-30 16:55:00	21.9571	21.95261	21.9571	0
2024-03-30 17:00:00	21.9509	21.95129	21.9509	0
2024-03-30 17:05:00	21.9706	21.9533	21.9706	0
2024-03-30 17:10:00	21.9504	21.9533	21.9504	0
2024-03-30 17:15:00	21.9503	21.9533	21.9503	0
2024-03-30 17:20:00	21.9436	21.95264	21.9436	0
2024-03-30 17:25:00	21.9636	21.95391	21.9636	0
2024-03-30 17:30:00	21.9569	21.95448	21.9569	0
2024-03-30 17:35:00	21.9635	21.95575	21.9635	0
2024-03-30 17:40:00	21.9568	21.95637	21.9568	0
2024-03-30 17:45:00	21.9568	21.95634	21.9568	0
2024-03-30 17:50:00	21.9501	21.95626	21.9501	0
2024-03-30 17:55:00	21.9568	21.95488	21.9568	0
2024-03-30 18:00:00	21.9568	21.95552	21.9568	0
2024-03-30 18:05:00	21.9635	21.95684	21.9635	0
2024-03-30 18:10:00	21.9568	21.95816	21.9568	0
2024-03-30 18:15:00	21.9635	21.95815	21.9635	0
2024-03-30 18:20:00	21.9635	21.95881	21.9635	0
2024-03-30 18:25:00	21.9635	21.95881	21.9635	0
2024-03-30 18:30:00	21.9635	21.95948	21.9635	0
2024-03-30 18:35:00	21.9635	21.96015	21.9635	0
2024-03-30 18:40:00	21.9768	21.96282	21.9768	0
2024-03-30 18:45:00	21.9968	21.96682	21.9968	0
2024-03-30 18:50:00	21.9768	21.96882	21.9768	0
2024-03-30 18:55:00	21.9768	21.97015	21.9768	0
2024-03-30 19:00:00	21.9701	21.97148	21.9701	0
2024-03-30 19:05:00	21.9701	21.97214	21.9701	0
2024-03-30 19:10:00	21.9635	21.97214	21.9635	0
2024-03-30 19:15:00	21.9768	21.97347	21.9768	0
2024-03-30 19:20:00	21.9635	21.97347	21.9635	0
2024-03-30 19:25:00	21.9635	21.97347	21.9635	0
2024-03-30 19:30:00	21.9701	21.9728	21.9701	0
2024-03-30 19:35:00	21.9835	21.97147	21.9835	0
2024-03-30 19:40:00	21.9701	21.9708	21.9701	0
2024-03-30 19:45:00	21.9701	21.97013	21.9701	0
2024-03-30 19:50:00	21.9635	21.96947	21.9635	0
2024-03-30 19:55:00	21.9768	21.97014	21.9768	0
2024-03-30 20:00:00	21.9635	21.97014	21.9635	0
2024-03-30 20:05:00	21.9768	21.97014	21.9768	0
2024-03-30 20:10:00	21.964	21.97019	21.964	0
2024-03-30 20:15:00	21.9638	21.97022	21.9638	0
2024-03-30 20:20:00	21.9637	21.96958	21.9637	0
2024-03-30 20:25:00	21.9636	21.96759	21.9636	0
2024-03-30 20:30:00	21.9636	21.96694	21.9636	0
2024-03-30 20:35:00	21.9569	21.96562	21.9569	0
2024-03-30 20:40:00	21.9968	21.96895	21.9968	0
2024-03-30 20:45:00	21.9768	21.96895	21.9768	0
2024-03-30 20:50:00	21.9635	21.96895	21.9635	0
2024-03-30 20:55:00	21.9635	21.96762	21.9635	0
2024-03-30 21:00:00	21.9635	21.96757	21.9635	0
2024-03-30 21:05:00	21.9635	21.96754	21.9635	0
2024-03-30 21:10:00	21.9707	21.96824	21.9707	0
2024-03-30 21:15:00	21.9638	21.96826	21.9638	0
2024-03-30 21:20:00	21.9643	21.96833	21.9643	0
2024-03-30 21:25:00	21.964	21.96904	21.964	0
2024-03-30 21:30:00	21.9638	21.96574	21.9638	0
2024-03-30 21:35:00	21.9644	21.9645	21.9644	0
2024-03-30 21:40:00	21.9641	21.96456	21.9641	0
2024-03-30 21:45:00	21.9638	21.96459	21.9638	0
2024-03-30 21:50:00	21.957	21.96394	21.957	0
2024-03-30 21:55:00	21.9649	21.96408	21.9649	0
2024-03-30 22:00:00	21.9644	21.96345	21.9644	0
2024-03-30 22:05:00	21.9574	21.96281	21.9574	0
2024-03-30 22:10:00	21.9505	21.96143	21.9505	0
2024-03-30 22:15:00	21.957	21.96073	21.957	0
2024-03-30 22:20:00	21.957	21.96005	21.957	0
2024-03-30 22:25:00	21.9642	21.96003	21.9642	0
2024-03-30 22:30:00	21.9506	21.95868	21.9506	0
2024-03-30 22:35:00	21.9504	21.95734	21.9504	0
2024-03-30 22:40:00	21.9503	21.95667	21.9503	0
2024-03-30 22:45:00	21.9508	21.95526	21.9508	0
2024-03-30 22:50:00	21.9506	21.95388	21.9506	0
2024-03-30 22:55:00	21.9437	21.95251	21.9437	0
2024-03-30 23:00:00	21.9503	21.95249	21.9503	0
2024-03-30 23:05:00	21.9436	21.95115	21.9436	0
2024-03-30 23:10:00	21.9502	21.95047	21.9502	0
2024-03-30 23:15:00	21.9502	21.94907	21.9502	0
2024-03-30 23:20:00	21.9435	21.94836	21.9435	0
2024-03-30 23:25:00	21.9435	21.94767	21.9435	0
2024-03-30 23:30:00	21.9435	21.94699	21.9435	0
2024-03-30 23:35:00	21.9501	21.94692	21.9501	0
2024-03-30 23:40:00	21.9375	21.94561	21.9375	0
2024-03-30 23:45:00	21.9439	21.94563	21.9439	0
2024-03-30 23:50:00	21.9371	21.94431	21.9371	0
2024-03-30 23:55:00	21.9436	21.94431	21.9436	0
2024-03-31 00:00:00	21.9302	21.94231	21.9302	0
2024-03-31 00:05:00	21.9502	21.94231	21.9502	0
2024-03-31 00:10:00	21.9435	21.94231	21.9435	0
2024-03-31 00:15:00	21.9374	21.9417	21.9374	0
2024-03-31 00:20:00	21.9305	21.9404	21.9305	0
2024-03-31 00:25:00	21.9304	21.93843	21.9304	0
2024-03-31 00:30:00	21.9303	21.93771	21.9303	0
2024-03-31 00:35:00	21.9308	21.9364	21.9308	0
2024-03-31 00:40:00	21.9372	21.93641	21.9372	0
2024-03-31 00:45:00	21.9371	21.93576	21.9371	0
2024-03-31 00:50:00	21.9303	21.93577	21.9303	0
2024-03-31 00:55:00	21.9302	21.93377	21.9302	0
2024-03-31 01:00:00	21.9235	21.93177	21.9235	0
2024-03-31 01:05:00	21.9235	21.93038	21.9235	0
2024-03-31 01:10:00	21.9235	21.92968	21.9235	0
2024-03-31 01:15:00	21.9235	21.92899	21.9235	0
2024-03-31 01:20:00	21.9235	21.92831	21.9235	0
2024-03-31 01:25:00	21.9234	21.92757	21.9234	0
2024-03-31 01:30:00	21.9234	21.92619	21.9234	0
2024-03-31 01:35:00	21.9234	21.92482	21.9234	0
2024-03-31 01:40:00	21.9234	21.92413	21.9234	0
2024-03-31 01:45:00	21.9168	21.92279	21.9168	0
2024-03-31 01:50:00	21.9168	21.92212	21.9168	0
2024-03-31 01:55:00	21.9168	21.92145	21.9168	0
2024-03-31 02:00:00	21.9101	21.92011	21.9101	0
2024-03-31 02:05:00	21.9234	21.9201	21.9234	0
2024-03-31 02:10:00	21.9168	21.91943	21.9168	0
2024-03-31 02:15:00	21.9168	21.91877	21.9168	0
2024-03-31 02:20:00	21.9101	21.91744	21.9101	0
2024-03-31 02:25:00	21.9101	21.91611	21.9101	0
2024-03-31 02:30:00	21.9101	21.91478	21.9101	0
2024-03-31 02:35:00	21.9107	21.91417	21.9107	0
2024-03-31 02:40:00	21.9105	21.91354	21.9105	0
2024-03-31 02:45:00	21.9109	21.91295	21.9109	0
2024-03-31 02:50:00	21.9106	21.913	21.9106	0
2024-03-31 02:55:00	21.9038	21.91104	21.9038	0
2024-03-31 03:00:00	21.9103	21.91039	21.9103	0
2024-03-31 03:05:00	21.9036	21.90907	21.9036	0
2024-03-31 03:10:00	21.9169	21.90975	21.9169	0
2024-03-31 03:15:00	21.9041	21.90915	21.9041	0
2024-03-31 03:20:00	21.9105	21.90919	21.9105	0
2024-03-31 03:25:00	21.897	21.90782	21.897	0
2024-03-31 03:30:00	21.9036	21.90713	21.9036	0
2024-03-31 03:35:00	21.9102	21.90706	21.9102	0
2024-03-31 03:40:00	21.9102	21.90702	21.9102	0
2024-03-31 03:45:00	21.9102	21.90766	21.9102	0
2024-03-31 03:50:00	21.9042	21.90705	21.9042	0
2024-03-31 03:55:00	21.9039	21.90708	21.9039	0
2024-03-31 04:00:00	21.8971	21.9051	21.8971	0
2024-03-31 04:05:00	21.9042	21.90511	21.9042	0
2024-03-31 04:10:00	21.8973	21.90379	21.8973	0
2024-03-31 04:15:00	21.8971	21.9038	21.8971	0
2024-03-31 04:20:00	21.897	21.90314	21.897	0
2024-03-31 04:25:00	21.8969	21.90181	21.8969	0
2024-03-31 04:30:00	21.9102	21.90181	21.9102	0
2024-03-31 04:35:00	21.9048	21.90127	21.9048	0
2024-03-31 04:40:00	21.8976	21.90061	21.8976	0
2024-03-31 04:45:00	21.8973	21.89995	21.8973	0
2024-03-31 04:50:00	21.8978	21.90002	21.8978	0
2024-03-31 04:55:00	21.8841	21.89801	21.8841	0
2024-03-31 05:00:00	21.8905	21.89733	21.8905	0
2024-03-31 05:05:00	21.8971	21.89733	21.8971	0
2024-03-31 05:10:00	21.8969	21.89732	21.8969	0
2024-03-31 05:15:00	21.8969	21.89732	21.8969	0
2024-03-31 05:20:00	21.8835	21.89465	21.8835	0
2024-03-31 05:25:00	21.8901	21.89318	21.8901	0
2024-03-31 05:30:00	21.8901	21.89243	21.8901	0
2024-03-31 05:35:00	21.8835	21.89105	21.8835	0
2024-03-31 05:40:00	21.8901	21.89028	21.8901	0
2024-03-31 05:45:00	21.8834	21.89021	21.8834	0
2024-03-31 05:50:00	21.8834	21.8895	21.8834	0
2024-03-31 05:55:00	21.8901	21.8888	21.8901	0
2024-03-31 06:00:00	21.8901	21.88812	21.8901	0
2024-03-31 06:05:00	21.8901	21.88744	21.8901	0
2024-03-31 06:10:00	21.8834	21.88743	21.8834	0
2024-03-31 06:15:00	21.8968	21.8881	21.8968	0
2024-03-31 06:20:00	21.8901	21.8881	21.8901	0
2024-03-31 06:25:00	21.9034	21.89009	21.9034	0
2024-03-31 06:30:00	21.8968	21.89076	21.8968	0
2024-03-31 06:35:00	21.9034	21.89276	21.9034	0
2024-03-31 06:40:00	21.8968	21.8941	21.8968	0
2024-03-31 06:45:00	21.9034	21.89543	21.9034	0
2024-03-31 06:50:00	21.8968	21.8961	21.8968	0
2024-03-31 06:55:00	21.9107	21.89816	21.9107	0
2024-03-31 07:00:00	21.9105	21.90087	21.9105	0
2024-03-31 07:05:00	21.9109	21.90228	21.9109	0
2024-03-31 07:10:00	21.904	21.90367	21.904	0
2024-03-31 07:15:00	21.9104	21.90437	21.9104	0
2024-03-31 07:20:00	21.9103	21.90572	21.9103	0
2024-03-31 07:25:00	21.9236	21.90774	21.9236	0
2024-03-31 07:30:00	21.9102	21.90908	21.9102	0
2024-03-31 07:35:00	21.9102	21.90976	21.9102	0
2024-03-31 07:40:00	21.9101	21.91109	21.9101	0
2024-03-31 07:45:00	21.9368	21.9137	21.9368	0
2024-03-31 07:50:00	21.9235	21.915	21.9235	0
2024-03-31 07:55:00	21.9234	21.91625	21.9234	0
2024-03-31 08:00:00	21.9168	21.91753	21.9168	0
2024-03-31 08:05:00	21.9301	21.9195	21.9301	0
2024-03-31 08:10:00	21.9168	21.92015	21.9168	0
2024-03-31 08:15:00	21.9442	21.92221	21.9442	0
2024-03-31 08:20:00	21.9306	21.92425	21.9306	0
2024-03-31 08:25:00	21.9377	21.927	21.9377	0
2024-03-31 08:30:00	21.9307	21.92906	21.9307	0
2024-03-31 08:35:00	21.9505	21.93043	21.9505	0
2024-03-31 08:40:00	21.9504	21.93312	21.9504	0
2024-03-31 08:45:00	21.9369	21.93447	21.9369	0
2024-03-31 08:50:00	21.9369	21.93648	21.9369	0
2024-03-31 08:55:00	21.9435	21.93782	21.9435	0
2024-03-31 09:00:00	21.9368	21.93982	21.9368	0
2024-03-31 09:05:00	21.9435	21.93975	21.9435	0
2024-03-31 09:10:00	21.9501	21.9417	21.9501	0
2024-03-31 09:15:00	21.9501	21.94294	21.9501	0
2024-03-31 09:20:00	21.9374	21.94361	21.9374	0
2024-03-31 09:25:00	21.9505	21.94361	21.9505	0
2024-03-31 09:30:00	21.9504	21.94361	21.9504	0
2024-03-31 09:35:00	21.9436	21.94428	21.9436	0
2024-03-31 09:40:00	21.9502	21.94561	21.9502	0
2024-03-31 09:45:00	21.9435	21.94561	21.9435	0
2024-03-31 09:50:00	21.9568	21.94761	21.9568	0
2024-03-31 09:55:00	21.9435	21.94761	21.9435	0
2024-03-31 10:00:00	21.9568	21.94828	21.9568	0
2024-03-31 10:05:00	21.9635	21.94962	21.9635	0
2024-03-31 10:10:00	21.9635	21.95223	21.9635	0
2024-03-31 10:15:00	21.9568	21.95286	21.9568	0
2024-03-31 10:20:00	21.9635	21.95417	21.9635	0
2024-03-31 10:25:00	21.9568	21.95549	21.9568	0
2024-03-31 10:30:00	21.9568	21.95615	21.9568	0
2024-03-31 10:35:00	21.9635	21.95815	21.9635	0
2024-03-31 10:40:00	21.9568	21.95815	21.9568	0
2024-03-31 10:45:00	21.9635	21.96015	21.9635	0
2024-03-31 10:50:00	21.9635	21.96082	21.9635	0
2024-03-31 10:55:00	21.9635	21.96082	21.9635	0
2024-03-31 11:00:00	21.9635	21.96082	21.9635	0
2024-03-31 11:05:00	21.9635	21.96149	21.9635	0
2024-03-31 11:10:00	21.9635	21.96149	21.9635	0
2024-03-31 11:15:00	21.9568	21.96149	21.9568	0
2024-03-31 11:20:00	21.9835	21.96416	21.9835	0
2024-03-31 11:25:00	21.9701	21.96482	21.9701	0
2024-03-31 11:30:00	21.9701	21.96615	21.9701	0
2024-03-31 11:35:00	21.9701	21.96681	21.9701	0
2024-03-31 11:40:00	21.9701	21.96747	21.9701	0
2024-03-31 11:45:00	21.9635	21.96747	21.9635	0
2024-03-31 11:50:00	21.9701	21.96813	21.9701	0
2024-03-31 11:55:00	21.9768	21.96946	21.9768	0
2024-03-31 12:00:00	21.9774	21.97085	21.9774	0
2024-03-31 12:05:00	21.9905	21.97422	21.9905	0
2024-03-31 12:10:00	21.997	21.97557	21.997	0
2024-03-31 12:15:00	21.9903	21.97759	21.9903	0
2024-03-31 12:20:00	21.9902	21.9796	21.9902	0
2024-03-31 12:25:00	21.9835	21.98094	21.9835	0
2024-03-31 12:30:00	21.9835	21.98228	21.9835	0
2024-03-31 12:35:00	21.9968	21.98561	21.9968	0
2024-03-31 12:40:00	21.9968	21.98828	21.9968	0
2024-03-31 12:45:00	21.9902	21.98962	21.9902	0
2024-03-31 12:50:00	21.9902	21.9909	21.9902	0
2024-03-31 12:55:00	21.9902	21.99087	21.9902	0
2024-03-31 13:00:00	21.9902	21.99019	21.9902	0
2024-03-31 13:05:00	21.9968	21.99084	21.9968	0
2024-03-31 13:10:00	21.9902	21.99084	21.9902	0
2024-03-31 13:15:00	22.0102	21.99351	22.0102	0
2024-03-31 13:20:00	21.9968	21.99484	21.9968	0
2024-03-31 13:25:00	21.9968	21.99484	21.9968	0
2024-03-31 13:30:00	21.9968	21.99484	21.9968	0
2024-03-31 13:35:00	21.9968	21.9955	21.9968	0
2024-03-31 13:40:00	21.9968	21.99616	21.9968	0
2024-03-31 13:45:00	21.9907	21.99621	21.9907	0
2024-03-31 13:50:00	21.9972	21.99691	21.9972	0
2024-03-31 13:55:00	21.997	21.99693	21.997	0
2024-03-31 14:00:00	21.997	21.99761	21.997	0
2024-03-31 14:05:00	21.9969	21.99628	21.9969	0
2024-03-31 14:10:00	21.9902	21.99562	21.9902	0
2024-03-31 14:15:00	21.9976	21.9957	21.9976	0
2024-03-31 14:20:00	21.998	21.99582	21.998	0
2024-03-31 14:25:00	21.9915	21.99529	21.9915	0
2024-03-31 14:30:00	21.991	21.99471	21.991	0
2024-03-31 14:35:00	21.9907	21.99471	21.9907	0
2024-03-31 14:40:00	22.0038	21.99537	22.0038	0
2024-03-31 14:45:00	21.997	21.99537	21.997	0
2024-03-31 14:50:00	21.997	21.99537	21.997	0
2024-03-31 14:55:00	21.9902	21.9947	21.9902	0
2024-03-31 15:00:00	22.0043	21.99611	22.0043	0
2024-03-31 15:05:00	22.004	21.99675	22.004	0
2024-03-31 15:10:00	22.0038	21.99733	22.0038	0
2024-03-31 15:15:00	21.997	21.99788	21.997	0
2024-03-31 15:20:00	22.0036	21.99914	22.0036	0
2024-03-31 15:25:00	21.9969	21.99976	21.9969	0
2024-03-31 15:30:00	21.9902	21.9984	21.9902	0
2024-03-31 15:35:00	22.0035	21.99905	22.0035	0
2024-03-31 15:40:00	21.9968	21.99903	21.9968	0
2024-03-31 15:45:00	22.0035	22.00036	22.0035	0
2024-03-31 15:50:00	22.0035	22.00028	22.0035	0
2024-03-31 15:55:00	22.0035	22.00023	22.0035	0
2024-03-31 16:00:00	21.9902	21.99887	21.9902	0
2024-03-31 16:05:00	21.9968	21.99885	21.9968	0
2024-03-31 16:10:00	21.9968	21.99817	21.9968	0
2024-03-31 16:15:00	21.9907	21.99755	21.9907	0
2024-03-31 16:20:00	22.0044	21.99897	22.0044	0
2024-03-31 16:25:00	21.9974	21.99836	21.9974	0
2024-03-31 16:30:00	22.0039	21.99907	22.0039	0
2024-03-31 16:35:00	21.9976	21.99848	21.9976	0
2024-03-31 16:40:00	21.9974	21.99787	21.9974	0
2024-03-31 16:45:00	22.0038	21.9979	22.0038	0
2024-03-31 16:50:00	21.9904	21.99792	21.9904	0
2024-03-31 16:55:00	22.0103	21.99927	22.0103	0
2024-03-31 17:00:00	22.0036	21.99995	22.0036	0
2024-03-31 17:05:00	22.0169	22.00257	22.0169	0
2024-03-31 17:10:00	22.0169	22.00382	22.0169	0
2024-03-31 17:15:00	22.0035	22.00443	22.0035	0
2024-03-31 17:20:00	22.0102	22.00506	22.0102	0
2024-03-31 17:25:00	22.0102	22.00632	22.0102	0
2024-03-31 17:30:00	22.0035	22.00693	22.0035	0
2024-03-31 17:35:00	22.0035	22.0069	22.0035	0
2024-03-31 17:40:00	22.0035	22.00821	22.0035	0
2024-03-31 17:45:00	22.0102	22.0082	22.0102	0
2024-03-31 17:50:00	22.0035	22.00819	22.0035	0
2024-03-31 17:55:00	22.0035	22.00685	22.0035	0
2024-03-31 18:00:00	22.0035	22.00551	22.0035	0
2024-03-31 18:05:00	22.0035	22.00551	22.0035	0
2024-03-31 18:10:00	22.0035	22.00484	22.0035	0
2024-03-31 18:15:00	22.0035	22.00417	22.0035	0
2024-03-31 18:20:00	22.0042	22.00424	22.0042	0
2024-03-31 18:25:00	22.004	22.00429	22.004	0
2024-03-31 18:30:00	22.0038	22.00432	22.0038	0
2024-03-31 18:35:00	22.0044	22.00374	22.0044	0
2024-03-31 18:40:00	22.0041	22.0038	22.0041	0
2024-03-31 18:45:00	22.0105	22.0045	22.0105	0
2024-03-31 18:50:00	22.0037	22.00452	22.0037	0
2024-03-31 18:55:00	22.0036	22.00453	22.0036	0
2024-03-31 19:00:00	22.0036	22.00454	22.0036	0
2024-03-31 19:05:00	22.011	22.00529	22.011	0
2024-03-31 19:10:00	22.004	22.00527	22.004	0
2024-03-31 19:15:00	22.0038	22.00525	22.0038	0
2024-03-31 19:20:00	22.0044	22.00531	22.0044	0
2024-03-31 19:25:00	22.0041	22.00528	22.0041	0
2024-03-31 19:30:00	22.0039	22.00526	22.0039	0
2024-03-31 19:35:00	22.0043	22.00464	22.0043	0
2024-03-31 19:40:00	22.004	22.00467	22.004	0
2024-03-31 19:45:00	21.9971	22.00402	21.9971	0
2024-03-31 19:50:00	22.0037	22.00403	22.0037	0
2024-03-31 19:55:00	22.0036	22.00329	22.0036	0
2024-03-31 20:00:00	22.0036	22.00325	22.0036	0
2024-03-31 20:05:00	22.0102	22.00389	22.0102	0
2024-03-31 20:10:00	22.0102	22.00447	22.0102	0
2024-03-31 20:15:00	22.0435	22.00841	22.0435	0
2024-03-31 20:20:00	22.0302	22.01104	22.0302	0
2024-03-31 20:25:00	22.0235	22.01296	22.0235	0
2024-03-31 20:30:00	22.0308	22.01564	22.0308	0
2024-03-31 20:35:00	22.0305	22.01898	22.0305	0
2024-03-31 20:40:00	22.0371	22.02232	22.0371	0
2024-03-31 20:45:00	22.0303	22.02499	22.0303	0
2024-03-31 20:50:00	22.0369	22.02832	22.0369	0
2024-03-31 20:55:00	22.0369	22.03099	22.0369	0
2024-03-31 21:00:00	22.0302	22.03299	22.0302	0
2024-03-31 21:05:00	22.0369	22.03233	22.0369	0
2024-03-31 21:10:00	22.0369	22.033	22.0369	0
2024-03-31 21:15:00	22.0435	22.035	22.0435	0
2024-03-31 21:20:00	22.0302	22.03494	22.0302	0
2024-03-31 21:25:00	22.0302	22.03491	22.0302	0
2024-03-31 21:30:00	22.0376	22.03496	22.0376	0
2024-03-31 21:35:00	22.0306	22.03499	22.0306	0
2024-03-31 21:40:00	22.0305	22.03435	22.0305	0
2024-03-31 21:45:00	22.0304	22.0337	22.0304	0
2024-03-31 21:50:00	22.0303	22.03371	22.0303	0
2024-03-31 21:55:00	22.0302	22.03304	22.0302	0
2024-03-31 22:00:00	22.0369	22.03304	22.0369	0
2024-03-31 22:05:00	22.0302	22.03171	22.0302	0
2024-03-31 22:10:00	22.0235	22.03104	22.0235	0
2024-03-31 22:15:00	22.0368	22.0317	22.0368	0
2024-03-31 22:20:00	22.0302	22.03096	22.0302	0
2024-03-31 22:25:00	22.0302	22.03092	22.0302	0
2024-03-31 22:30:00	22.0241	22.03028	22.0241	0
2024-03-31 22:35:00	22.0305	22.03029	22.0305	0
2024-03-31 22:40:00	22.0171	22.02897	22.0171	0
2024-03-31 22:45:00	22.017	22.02765	22.017	0
2024-03-31 22:50:00	22.0177	22.02573	22.0177	0
2024-03-31 22:55:00	22.024	22.02511	22.024	0
2024-03-31 23:00:00	22.0172	22.02448	22.0172	0
2024-03-31 23:05:00	22.017	22.0225	22.017	0
2024-03-31 23:10:00	22.0103	22.02051	22.0103	0
2024-03-31 23:15:00	22.011	22.01859	22.011	0
2024-03-31 23:20:00	22.0173	22.01791	22.0173	0
2024-03-31 23:25:00	22.0105	22.01591	22.0105	0
2024-03-31 23:30:00	22.017	22.0159	22.017	0
2024-03-31 23:35:00	22.0103	22.01523	22.0103	0
2024-03-31 23:40:00	22.0036	22.01382	22.0036	0
2024-03-31 23:45:00	22.0035	22.01177	22.0035	0
2024-03-31 23:50:00	22.0035	22.0104	22.0035	0
2024-03-31 23:55:00	22.0102	22.00972	22.0102	0
2024-04-01 00:00:00	21.9968	22.00837	21.9968	0
2024-04-01 00:05:00	22.0035	22.00762	22.0035	0
2024-04-01 00:10:00	21.9968	22.00557	21.9968	0
2024-04-01 00:15:00	21.9968	22.0042	21.9968	0
2024-04-01 00:20:00	21.9902	22.00152	21.9902	0
2024-04-01 00:25:00	21.9902	21.99951	21.9902	0
2024-04-01 00:30:00	21.9902	21.99817	21.9902	0
2024-04-01 00:35:00	21.9902	21.99684	21.9902	0
2024-04-01 00:40:00	22.0035	21.99684	22.0035	0
2024-04-01 00:45:00	21.9902	21.99484	21.9902	0
2024-04-01 00:50:00	21.9902	21.99418	21.9902	0
2024-04-01 00:55:00	21.9835	21.99218	21.9835	0
2024-04-01 01:00:00	21.9902	21.99152	21.9902	0
2024-04-01 01:05:00	21.9902	21.99086	21.9902	0
2024-04-01 01:10:00	21.9835	21.99019	21.9835	0
2024-04-01 01:15:00	21.9902	21.99019	21.9902	0
2024-04-01 01:20:00	21.9835	21.98952	21.9835	0
2024-04-01 01:25:00	21.9835	21.98885	21.9835	0
2024-04-01 01:30:00	21.9835	21.98685	21.9835	0
2024-04-01 01:35:00	21.9835	21.98618	21.9835	0
2024-04-01 01:40:00	21.9902	21.98618	21.9902	0
2024-04-01 01:45:00	21.9902	21.98685	21.9902	0
2024-04-01 01:50:00	21.9768	21.98551	21.9768	0
2024-04-01 01:55:00	21.9835	21.98484	21.9835	0
2024-04-01 02:00:00	21.9835	21.98484	21.9835	0
2024-04-01 02:05:00	21.9768	21.9835	21.9768	0
2024-04-01 02:10:00	21.9768	21.98283	21.9768	0
2024-04-01 02:15:00	21.9768	21.98216	21.9768	0
2024-04-01 02:20:00	21.9768	21.98149	21.9768	0
2024-04-01 02:25:00	21.9768	21.98082	21.9768	0
2024-04-01 02:30:00	21.9768	21.97948	21.9768	0
2024-04-01 02:35:00	21.9701	21.97747	21.9701	0
2024-04-01 02:40:00	21.9701	21.9768	21.9701	0
2024-04-01 02:45:00	21.9701	21.97546	21.9701	0
2024-04-01 02:50:00	21.9635	21.97346	21.9635	0
2024-04-01 02:55:00	21.9768	21.97346	21.9768	0
2024-04-01 03:00:00	21.9701	21.97279	21.9701	0
2024-04-01 03:05:00	21.9709	21.9722	21.9709	0
2024-04-01 03:10:00	21.9639	21.97091	21.9639	0
2024-04-01 03:15:00	21.9638	21.96961	21.9638	0
2024-04-01 03:20:00	21.9636	21.96829	21.9636	0
2024-04-01 03:25:00	21.9636	21.96764	21.9636	0
2024-04-01 03:30:00	21.9635	21.96698	21.9635	0
2024-04-01 03:35:00	21.9568	21.96565	21.9568	0
2024-04-01 03:40:00	21.9635	21.96565	21.9635	0
2024-04-01 03:45:00	21.9635	21.96432	21.9635	0
2024-04-01 03:50:00	21.9635	21.96366	21.9635	0
2024-04-01 03:55:00	21.9635	21.96292	21.9635	0
2024-04-01 04:00:00	21.9768	21.96421	21.9768	0
2024-04-01 04:05:00	21.9635	21.96418	21.9635	0
2024-04-01 04:10:00	21.9635	21.96417	21.9635	0
2024-04-01 04:15:00	21.9574	21.96355	21.9574	0
2024-04-01 04:20:00	21.9638	21.96358	21.9638	0
2024-04-01 04:25:00	21.957	21.9636	21.957	0
2024-04-01 04:30:00	21.9636	21.96361	21.9636	0
2024-04-01 04:35:00	21.9636	21.96362	21.9636	0
2024-04-01 04:40:00	21.9635	21.96362	21.9635	0
2024-04-01 04:45:00	21.9635	21.96362	21.9635	0
2024-04-01 04:50:00	21.9768	21.96362	21.9768	0
2024-04-01 04:55:00	21.9635	21.96362	21.9635	0
2024-04-01 05:00:00	21.9635	21.96362	21.9635	0
2024-04-01 05:05:00	21.9635	21.96423	21.9635	0
2024-04-01 05:10:00	21.9635	21.9642	21.9635	0
2024-04-01 05:15:00	21.9635	21.96485	21.9635	0
2024-04-01 05:20:00	21.9635	21.96484	21.9635	0
2024-04-01 05:25:00	21.9635	21.96483	21.9635	0
2024-04-01 05:30:00	21.9701	21.96549	21.9701	0
2024-04-01 05:35:00	21.9635	21.96549	21.9635	0
2024-04-01 05:40:00	21.9635	21.96416	21.9635	0
2024-04-01 05:45:00	21.9635	21.96416	21.9635	0
2024-04-01 05:50:00	21.9635	21.96416	21.9635	0
2024-04-01 05:55:00	21.9842	21.96623	21.9842	0
2024-04-01 06:00:00	21.9773	21.96761	21.9773	0
2024-04-01 06:05:00	21.9704	21.9683	21.9704	0
2024-04-01 06:10:00	21.9903	21.97098	21.9903	0
2024-04-01 06:15:00	21.9836	21.97299	21.9836	0
2024-04-01 06:20:00	21.9769	21.97367	21.9769	0
2024-04-01 06:25:00	21.9768	21.975	21.9768	0
2024-04-01 06:30:00	21.9768	21.97633	21.9768	0
2024-04-01 06:35:00	21.9701	21.97699	21.9701	0
2024-04-01 06:40:00	21.9701	21.97765	21.9701	0
2024-04-01 06:45:00	21.9701	21.97624	21.9701	0
2024-04-01 06:50:00	21.9768	21.97619	21.9768	0
2024-04-01 06:55:00	21.9768	21.97683	21.9768	0
2024-04-01 07:00:00	21.9635	21.97415	21.9635	0
2024-04-01 07:05:00	21.9768	21.97347	21.9768	0
2024-04-01 07:10:00	21.9701	21.97279	21.9701	0
2024-04-01 07:15:00	21.9701	21.97212	21.9701	0
2024-04-01 07:20:00	21.9768	21.97212	21.9768	0
2024-04-01 07:25:00	21.9701	21.97212	21.9701	0
2024-04-01 07:30:00	21.9902	21.97413	21.9902	0
2024-04-01 07:35:00	21.9835	21.97547	21.9835	0
2024-04-01 07:40:00	21.9835	21.97614	21.9835	0
2024-04-01 07:45:00	21.9902	21.97748	21.9902	0
2024-04-01 07:50:00	21.9835	21.97948	21.9835	0
2024-04-01 07:55:00	21.9775	21.97955	21.9775	0
2024-04-01 08:00:00	21.9906	21.9816	21.9906	0
2024-04-01 08:05:00	21.9904	21.98363	21.9904	0
2024-04-01 08:10:00	21.9837	21.98432	21.9837	0
2024-04-01 08:15:00	21.9769	21.985	21.9769	0
2024-04-01 08:20:00	21.9902	21.985	21.9902	0
2024-04-01 08:25:00	21.9835	21.985	21.9835	0
2024-04-01 08:30:00	21.9908	21.98573	21.9908	0
2024-04-01 08:35:00	21.9839	21.9851	21.9839	0
2024-04-01 08:40:00	21.9904	21.98579	21.9904	0
2024-04-01 08:45:00	21.997	21.98774	21.997	0
2024-04-01 08:50:00	21.9903	21.98771	21.9903	0
2024-04-01 08:55:00	21.9902	21.98769	21.9902	0
2024-04-01 09:00:00	21.9902	21.98834	21.9902	0
2024-04-01 09:05:00	21.9968	21.99033	21.9968	0
2024-04-01 09:10:00	21.9968	21.99099	21.9968	0
2024-04-01 09:15:00	22.0035	21.99299	22.0035	0
2024-04-01 09:20:00	22.0102	21.99493	22.0102	0
2024-04-01 09:25:00	22.0102	21.99756	22.0102	0
2024-04-01 09:30:00	22.0102	21.99954	22.0102	0
2024-04-01 09:35:00	22.0168	22.00152	22.0168	0
2024-04-01 09:40:00	22.0168	22.00417	22.0168	0
2024-04-01 09:45:00	22.0168	22.00683	22.0168	0
2024-04-01 09:50:00	22.0235	22.01016	22.0235	0
2024-04-01 09:55:00	22.0168	22.01216	22.0168	0
2024-04-01 10:00:00	22.0302	22.0155	22.0302	0
2024-04-01 10:05:00	22.0302	22.01817	22.0302	0
2024-04-01 10:10:00	22.0302	22.02017	22.0302	0
2024-04-01 10:15:00	22.0302	22.02217	22.0302	0
2024-04-01 10:20:00	22.0302	22.02417	22.0302	0
2024-04-01 10:25:00	22.0502	22.02751	22.0502	0
2024-04-01 10:30:00	22.0368	22.02951	22.0368	0
2024-04-01 10:35:00	22.0435	22.03218	22.0435	0
2024-04-01 10:40:00	22.0435	22.03418	22.0435	0
2024-04-01 10:45:00	22.0502	22.03752	22.0502	0
2024-04-01 10:50:00	22.0502	22.03952	22.0502	0
2024-04-01 10:55:00	22.0502	22.04152	22.0502	0
2024-04-01 11:00:00	22.0568	22.04418	22.0568	0
2024-04-01 11:05:00	22.0568	22.04684	22.0568	0
2024-04-01 11:10:00	22.0702	22.05084	22.0702	0
2024-04-01 11:15:00	22.0702	22.05284	22.0702	0
2024-04-01 11:20:00	22.0702	22.05618	22.0702	0
2024-04-01 11:25:00	22.0702	22.05885	22.0702	0
2024-04-01 11:30:00	22.0835	22.06285	22.0835	0
2024-04-01 11:35:00	22.0768	22.06551	22.0768	0
2024-04-01 11:40:00	22.0835	22.06884	22.0835	0
2024-04-01 11:45:00	22.0902	22.07284	22.0902	0
2024-04-01 11:50:00	22.0969	22.07685	22.0969	0
2024-04-01 11:55:00	22.0969	22.08086	22.0969	0
2024-04-01 12:00:00	22.1035	22.08419	22.1035	0
2024-04-01 12:05:00	22.0969	22.08686	22.0969	0
2024-04-01 12:10:00	22.0975	22.08959	22.0975	0
2024-04-01 12:15:00	22.1039	22.09296	22.1039	0
2024-04-01 12:20:00	22.0971	22.09432	22.0971	0
2024-04-01 12:25:00	22.1104	22.09768	22.1104	0
2024-04-01 12:30:00	22.097	22.09903	22.097	0
2024-04-01 12:35:00	22.1036	22.10037	22.1036	0
2024-04-01 12:40:00	22.0969	22.10037	22.0969	0
2024-04-01 12:45:00	22.1102	22.1017	22.1102	0
2024-04-01 12:50:00	22.1102	22.10237	22.1102	0
2024-04-01 12:55:00	22.1102	22.1037	22.1102	0
2024-04-01 13:00:00	22.1169	22.10564	22.1169	0
2024-04-01 13:05:00	22.1102	22.10627	22.1102	0
2024-04-01 13:10:00	22.1235	22.10891	22.1235	0
2024-04-01 13:15:00	22.1169	22.10956	22.1169	0
2024-04-01 13:20:00	22.1169	22.11155	22.1169	0
2024-04-01 13:25:00	22.1235	22.11354	22.1235	0
2024-04-01 13:30:00	22.1235	22.1162	22.1235	0
2024-04-01 13:35:00	22.1235	22.11753	22.1235	0
2024-04-01 13:40:00	22.1302	22.11953	22.1302	0
2024-04-01 13:45:00	22.1369	22.1222	22.1369	0
2024-04-01 13:50:00	22.1302	22.12353	22.1302	0
2024-04-01 13:55:00	22.1369	22.1262	22.1369	0
2024-04-01 14:00:00	22.1369	22.12754	22.1369	0
2024-04-01 14:05:00	22.1436	22.13021	22.1436	0
2024-04-01 14:10:00	22.1436	22.13288	22.1436	0
2024-04-01 14:15:00	22.1502	22.13555	22.1502	0
2024-04-01 14:20:00	22.1369	22.13689	22.1369	0
2024-04-01 14:25:00	22.1436	22.1389	22.1436	0
2024-04-01 14:30:00	22.1436	22.14024	22.1436	0
2024-04-01 14:35:00	22.1436	22.14091	22.1436	0
2024-04-01 14:40:00	22.1502	22.14291	22.1502	0
2024-04-01 14:45:00	22.1436	22.14358	22.1436	0
2024-04-01 14:50:00	22.1436	22.14425	22.1436	0
2024-04-01 14:55:00	22.1369	22.14358	22.1369	0
2024-04-01 15:00:00	22.1502	22.14424	22.1502	0
2024-04-01 15:05:00	22.1436	22.14358	22.1436	0
2024-04-01 15:10:00	22.1502	22.14491	22.1502	0
2024-04-01 15:15:00	22.1502	22.14557	22.1502	0
2024-04-01 15:20:00	22.1502	22.14623	22.1502	0
2024-04-01 15:25:00	22.1636	22.14823	22.1636	0
2024-04-01 15:30:00	22.1636	22.14957	22.1636	0
2024-04-01 15:35:00	22.1502	22.15023	22.1502	0
2024-04-01 15:40:00	22.1569	22.15156	22.1569	0
2024-04-01 15:45:00	22.1636	22.15423	22.1636	0
2024-04-01 15:50:00	22.1636	22.15557	22.1636	0
2024-04-01 15:55:00	22.1636	22.15757	22.1636	0
2024-04-01 16:00:00	22.1636	22.15891	22.1636	0
2024-04-01 16:05:00	22.1836	22.16225	22.1836	0
2024-04-01 16:10:00	22.1769	22.16492	22.1769	0
2024-04-01 16:15:00	22.1769	22.16625	22.1769	0
2024-04-01 16:20:00	22.1902	22.16891	22.1902	0
2024-04-01 16:25:00	22.1769	22.17158	22.1769	0
2024-04-01 16:30:00	22.1836	22.17425	22.1836	0
2024-04-01 16:35:00	22.1836	22.17625	22.1836	0
2024-04-01 16:40:00	22.1769	22.17758	22.1769	0
2024-04-01 16:45:00	22.1836	22.17958	22.1836	0
2024-04-01 16:50:00	22.1769	22.18091	22.1769	0
2024-04-01 16:55:00	22.1836	22.18091	22.1836	0
2024-04-01 17:00:00	22.1769	22.18091	22.1769	0
2024-04-01 17:05:00	22.1902	22.18224	22.1902	0
2024-04-01 17:10:00	22.1836	22.18158	22.1836	0
2024-04-01 17:15:00	22.1836	22.18225	22.1836	0
2024-04-01 17:20:00	22.2036	22.18425	22.2036	0
2024-04-01 17:25:00	22.2036	22.18625	22.2036	0
2024-04-01 17:30:00	22.1902	22.18758	22.1902	0
2024-04-01 17:35:00	22.1902	22.18824	22.1902	0
2024-04-01 17:40:00	22.1902	22.18957	22.1902	0
2024-04-01 17:45:00	22.1902	22.19023	22.1902	0
2024-04-01 17:50:00	22.1902	22.19156	22.1902	0
2024-04-01 17:55:00	22.1902	22.19156	22.1902	0
2024-04-01 18:00:00	22.1836	22.19156	22.1836	0
2024-04-01 18:05:00	22.1769	22.19089	22.1769	0
2024-04-01 18:10:00	22.1836	22.18889	22.1836	0
2024-04-01 18:15:00	22.1769	22.18622	22.1769	0
2024-04-01 18:20:00	22.1836	22.18556	22.1836	0
2024-04-01 18:25:00	22.1769	22.18423	22.1769	0
2024-04-01 18:30:00	22.1769	22.1829	22.1769	0
2024-04-01 18:35:00	22.1769	22.18157	22.1769	0
2024-04-01 18:40:00	22.1769	22.18024	22.1769	0
2024-04-01 18:45:00	22.1702	22.17824	22.1702	0
2024-04-01 18:50:00	22.1702	22.1769	22.1702	0
2024-04-01 18:55:00	22.1702	22.17623	22.1702	0
2024-04-01 19:00:00	22.1636	22.17423	22.1636	0
2024-04-01 19:05:00	22.1569	22.17223	22.1569	0
2024-04-01 19:10:00	22.1569	22.16956	22.1569	0
2024-04-01 19:15:00	22.1636	22.16823	22.1636	0
2024-04-01 19:20:00	22.1636	22.1669	22.1636	0
2024-04-01 19:25:00	22.1502	22.16423	22.1502	0
2024-04-01 19:30:00	22.1569	22.16223	22.1569	0
2024-04-01 19:35:00	22.1502	22.16023	22.1502	0
2024-04-01 19:40:00	22.1502	22.15823	22.1502	0
2024-04-01 19:45:00	22.1502	22.15623	22.1502	0
2024-04-01 19:50:00	22.1502	22.15489	22.1502	0
2024-04-01 19:55:00	22.1502	22.15422	22.1502	0
2024-04-01 20:00:00	22.1436	22.15289	22.1436	0
2024-04-01 20:05:00	22.1502	22.15155	22.1502	0
2024-04-01 20:10:00	22.1436	22.14955	22.1436	0
2024-04-01 20:15:00	22.1436	22.14889	22.1436	0
2024-04-01 20:20:00	22.1369	22.14689	22.1369	0
2024-04-01 20:25:00	22.1369	22.14556	22.1369	0
2024-04-01 20:30:00	22.1302	22.14356	22.1302	0
2024-04-01 20:35:00	22.1369	22.14223	22.1369	0
2024-04-01 20:40:00	22.1436	22.14157	22.1436	0
2024-04-01 20:45:00	22.1502	22.14157	22.1502	0
2024-04-01 20:50:00	22.1369	22.1409	22.1369	0
2024-04-01 20:55:00	22.1369	22.13957	22.1369	0
2024-04-01 21:00:00	22.1369	22.1389	22.1369	0
2024-04-01 21:05:00	22.1502	22.13956	22.1502	0
2024-04-01 21:10:00	22.1369	22.13956	22.1369	0
2024-04-01 21:15:00	22.1369	22.13956	22.1369	0
2024-04-01 21:20:00	22.1302	22.13956	22.1302	0
2024-04-01 21:25:00	22.1235	22.13822	22.1235	0
2024-04-01 21:30:00	22.1302	22.13688	22.1302	0
2024-04-01 21:35:00	22.1436	22.13622	22.1436	0
2024-04-01 21:40:00	22.1302	22.13555	22.1302	0
2024-04-01 21:45:00	22.1369	22.13555	22.1369	0
2024-04-01 21:50:00	22.1302	22.13488	22.1302	0
2024-04-01 21:55:00	22.1235	22.13221	22.1235	0
2024-04-01 22:00:00	22.1235	22.13087	22.1235	0
2024-04-01 22:05:00	22.1235	22.12953	22.1235	0
2024-04-01 22:10:00	22.1169	22.1282	22.1169	0
2024-04-01 22:15:00	22.1235	22.1282	22.1235	0
2024-04-01 22:20:00	22.1169	22.12687	22.1169	0
2024-04-01 22:25:00	22.1169	22.1242	22.1169	0
2024-04-01 22:30:00	22.1169	22.12287	22.1169	0
2024-04-01 22:35:00	22.1102	22.1202	22.1102	0
2024-04-01 22:40:00	22.1102	22.1182	22.1102	0
2024-04-01 22:45:00	22.1102	22.11687	22.1102	0
2024-04-01 22:50:00	22.1102	22.11554	22.1102	0
2024-04-01 22:55:00	22.1102	22.11421	22.1102	0
2024-04-01 23:00:00	22.1102	22.11354	22.1102	0
2024-04-01 23:05:00	22.1102	22.11221	22.1102	0
2024-04-01 23:10:00	22.1102	22.11154	22.1102	0
2024-04-01 23:15:00	22.1035	22.1102	22.1035	0
2024-04-01 23:20:00	22.1108	22.10959	22.1108	0
2024-04-01 23:25:00	22.1106	22.10963	22.1106	0
2024-04-01 23:30:00	22.1038	22.10899	22.1038	0
2024-04-01 23:35:00	22.1104	22.10901	22.1104	0
2024-04-01 23:40:00	22.1036	22.10835	22.1036	0
2024-04-01 23:45:00	22.1036	22.10769	22.1036	0
2024-04-01 23:50:00	22.1036	22.10703	22.1036	0
2024-04-01 23:55:00	22.0969	22.1057	22.0969	0
2024-04-02 00:00:00	22.0969	22.10437	22.0969	0
2024-04-02 00:05:00	22.0969	22.10371	22.0969	0
2024-04-02 00:10:00	22.0969	22.10232	22.0969	0
2024-04-02 00:15:00	22.0969	22.10095	22.0969	0
2024-04-02 00:20:00	22.0902	22.09959	22.0902	0
2024-04-02 00:25:00	22.1176	22.10031	22.1176	0
2024-04-02 00:30:00	22.104	22.10035	22.104	0
2024-04-02 00:35:00	22.0972	22.09971	22.0972	0
2024-04-02 00:40:00	22.097	22.09905	22.097	0
2024-04-02 00:45:00	22.097	22.09906	22.097	0
2024-04-02 00:50:00	22.0903	22.0984	22.0903	0
2024-04-02 00:55:00	22.1169	22.1004	22.1169	0
2024-04-02 01:00:00	22.1036	22.10107	22.1036	0
2024-04-02 01:05:00	22.0969	22.10107	22.0969	0
2024-04-02 01:10:00	22.0969	22.10174	22.0969	0
2024-04-02 01:15:00	22.0902	22.099	22.0902	0
2024-04-02 01:20:00	22.0902	22.09762	22.0902	0
2024-04-02 01:25:00	22.0975	22.09765	22.0975	0
2024-04-02 01:30:00	22.0846	22.09641	22.0846	0
2024-04-02 01:35:00	22.0909	22.0958	22.0909	0
2024-04-02 01:40:00	22.0906	22.09583	22.0906	0
2024-04-02 01:45:00	22.0971	22.09385	22.0971	0
2024-04-02 01:50:00	22.0904	22.09253	22.0904	0
2024-04-02 01:55:00	22.097	22.09254	22.097	0
2024-04-02 02:00:00	22.0836	22.09121	22.0836	0
2024-04-02 02:05:00	22.091	22.09129	22.091	0
2024-04-02 02:10:00	22.084	22.09067	22.084	0
2024-04-02 02:15:00	22.0838	22.0893	22.0838	0
2024-04-02 02:20:00	22.0837	22.08921	22.0837	0
2024-04-02 02:25:00	22.0837	22.08849	22.0837	0
2024-04-02 02:30:00	22.0903	22.08846	22.0903	0
2024-04-02 02:35:00	22.0836	22.08711	22.0836	0
2024-04-02 02:40:00	22.0975	22.08782	22.0975	0
2024-04-02 02:45:00	22.0839	22.08651	22.0839	0
2024-04-02 02:50:00	22.0904	22.08719	22.0904	0
2024-04-02 02:55:00	22.0837	22.08646	22.0837	0
2024-04-02 03:00:00	22.0903	22.08709	22.0903	0
2024-04-02 03:05:00	22.0836	22.08707	22.0836	0
2024-04-02 03:10:00	22.0836	22.08706	22.0836	0
2024-04-02 03:15:00	22.0835	22.08704	22.0835	0
2024-04-02 03:20:00	22.0835	22.08636	22.0835	0
2024-04-02 03:25:00	22.0835	22.08635	22.0835	0
2024-04-02 03:30:00	22.0835	22.08495	22.0835	0
2024-04-02 03:35:00	22.0768	22.08424	22.0768	0
2024-04-02 03:40:00	22.0768	22.08288	22.0768	0
2024-04-02 03:45:00	22.0835	22.08286	22.0835	0
2024-04-02 03:50:00	22.0768	22.08151	22.0768	0
2024-04-02 03:55:00	22.0835	22.0815	22.0835	0
2024-04-02 04:00:00	22.0768	22.08082	22.0768	0
2024-04-02 04:05:00	22.0835	22.08082	22.0835	0
2024-04-02 04:10:00	22.0768	22.08015	22.0768	0
2024-04-02 04:15:00	22.0768	22.07948	22.0768	0
2024-04-02 04:20:00	22.0835	22.07948	22.0835	0
2024-04-02 04:25:00	22.0768	22.07948	22.0768	0
2024-04-02 04:30:00	22.0768	22.07948	22.0768	0
2024-04-02 04:35:00	22.0702	22.07815	22.0702	0
2024-04-02 04:40:00	22.0768	22.07815	22.0768	0
2024-04-02 04:45:00	22.0768	22.07748	22.0768	0
2024-04-02 04:50:00	22.0835	22.07815	22.0835	0
2024-04-02 04:55:00	22.0702	22.07682	22.0702	0
2024-04-02 05:00:00	22.0835	22.07749	22.0835	0
2024-04-02 05:05:00	22.0702	22.07683	22.0702	0
2024-04-02 05:10:00	22.0768	22.07616	22.0768	0
2024-04-02 05:15:00	22.0702	22.0755	22.0702	0
2024-04-02 05:20:00	22.0768	22.0755	22.0768	0
2024-04-02 05:25:00	22.0768	22.07616	22.0768	0
2024-04-02 05:30:00	22.0768	22.07616	22.0768	0
2024-04-02 05:35:00	22.0969	22.07817	22.0969	0
2024-04-02 05:40:00	22.0902	22.07884	22.0902	0
2024-04-02 05:45:00	22.0702	22.07884	22.0702	0
2024-04-02 05:50:00	22.0435	22.07484	22.0435	0
2024-04-02 05:55:00	22.0302	22.07084	22.0302	0
2024-04-02 06:00:00	22.0302	22.06618	22.0302	0
2024-04-02 06:05:00	22.0302	22.06218	22.0302	0
2024-04-02 06:10:00	22.0435	22.05885	22.0435	0
2024-04-02 06:15:00	22.0702	22.05819	22.0702	0
2024-04-02 06:20:00	22.0702	22.05753	22.0702	0
2024-04-02 06:25:00	22.0969	22.05753	22.0969	0
2024-04-02 06:30:00	22.0835	22.05686	22.0835	0
2024-04-02 06:35:00	22.0768	22.05752	22.0768	0
2024-04-02 06:40:00	22.0768	22.06085	22.0768	0
2024-04-02 06:45:00	22.1169	22.06952	22.1169	0
2024-04-02 06:50:00	22.1369	22.08019	22.1369	0
2024-04-02 06:55:00	22.1369	22.09086	22.1369	0
2024-04-02 07:00:00	22.1369	22.1002	22.1369	0
2024-04-02 07:05:00	22.1369	22.10687	22.1369	0
2024-04-02 07:10:00	22.1369	22.11354	22.1369	0
2024-04-02 07:15:00	22.1436	22.11821	22.1436	0
2024-04-02 07:20:00	22.1369	22.12355	22.1369	0
2024-04-02 07:25:00	22.1302	22.12889	22.1302	0
2024-04-02 07:30:00	22.151	22.13631	22.151	0
2024-04-02 07:35:00	22.1307	22.13769	22.1307	0
2024-04-02 07:40:00	22.1372	22.13772	22.1372	0
2024-04-02 07:45:00	22.1704	22.14107	22.1704	0
2024-04-02 07:50:00	22.1637	22.14375	22.1637	0
2024-04-02 07:55:00	22.1703	22.14709	22.1703	0
2024-04-02 08:00:00	22.1636	22.14976	22.1636	0
2024-04-02 08:05:00	22.1769	22.15309	22.1769	0
2024-04-02 08:10:00	22.1769	22.15709	22.1769	0
2024-04-02 08:15:00	22.1769	22.16176	22.1769	0
2024-04-02 08:20:00	22.1769	22.16435	22.1769	0
2024-04-02 08:25:00	22.1769	22.16897	22.1769	0
2024-04-02 08:30:00	22.1836	22.17361	22.1836	0
2024-04-02 08:35:00	22.1969	22.17626	22.1969	0
2024-04-02 08:40:00	22.1902	22.17891	22.1902	0
2024-04-02 08:45:00	22.1969	22.18157	22.1969	0
2024-04-02 08:50:00	22.1902	22.18423	22.1902	0
2024-04-02 08:55:00	22.1969	22.18623	22.1969	0
2024-04-02 09:00:00	22.2036	22.1889	22.2036	0
2024-04-02 09:05:00	22.2049	22.1917	22.2049	0
2024-04-02 09:10:00	22.2044	22.19445	22.2044	0
2024-04-02 09:15:00	22.2175	22.19851	22.2175	0
2024-04-02 09:20:00	22.2106	22.20121	22.2106	0
2024-04-02 09:25:00	22.2171	22.20323	22.2171	0
2024-04-02 09:30:00	22.2171	22.20592	22.2171	0
2024-04-02 09:35:00	22.217	22.20793	22.217	0
2024-04-02 09:40:00	22.2103	22.20994	22.2103	0
2024-04-02 09:45:00	22.2309	22.21334	22.2309	0
2024-04-02 09:50:00	22.2307	22.21605	22.2307	0
2024-04-02 09:55:00	22.2305	22.21861	22.2305	0
2024-04-02 10:00:00	22.2438	22.22255	22.2438	0
2024-04-02 10:05:00	22.2437	22.22517	22.2437	0
2024-04-02 10:10:00	22.2437	22.22848	22.2437	0
2024-04-02 10:15:00	22.2436	22.23113	22.2436	0
2024-04-02 10:20:00	22.2436	22.23378	22.2436	0
2024-04-02 10:25:00	22.2436	22.23644	22.2436	0
2024-04-02 10:30:00	22.2436	22.23977	22.2436	0
2024-04-02 10:35:00	22.2503	22.24171	22.2503	0
2024-04-02 10:40:00	22.2503	22.24367	22.2503	0
2024-04-02 10:45:00	22.2569	22.24631	22.2569	0
2024-04-02 10:50:00	22.2569	22.24762	22.2569	0
2024-04-02 10:55:00	22.2636	22.24961	22.2636	0
2024-04-02 11:00:00	22.2569	22.25093	22.2569	0
2024-04-02 11:05:00	22.2569	22.25226	22.2569	0
2024-04-02 11:10:00	22.2569	22.25359	22.2569	0
2024-04-02 11:15:00	22.2769	22.25692	22.2769	0
2024-04-02 11:20:00	22.2703	22.25959	22.2703	0
2024-04-02 11:25:00	22.2703	22.26159	22.2703	0
2024-04-02 11:30:00	22.2703	22.26359	22.2703	0
2024-04-02 11:35:00	22.2769	22.26559	22.2769	0
2024-04-02 11:40:00	22.2836	22.26826	22.2836	0
2024-04-02 11:45:00	22.2903	22.27093	22.2903	0
2024-04-02 11:50:00	22.2769	22.27293	22.2769	0
2024-04-02 11:55:00	22.2836	22.2756	22.2836	0
2024-04-02 12:00:00	22.2836	22.27827	22.2836	0
2024-04-02 12:05:00	22.2903	22.27961	22.2903	0
2024-04-02 12:10:00	22.2836	22.28094	22.2836	0
2024-04-02 12:15:00	22.2903	22.28294	22.2903	0
2024-04-02 12:20:00	22.2903	22.28494	22.2903	0
2024-04-02 12:25:00	22.2903	22.28628	22.2903	0
2024-04-02 12:30:00	22.2903	22.28695	22.2903	0
2024-04-02 12:35:00	22.2903	22.28695	22.2903	0
2024-04-02 12:40:00	22.297	22.28896	22.297	0
2024-04-02 12:45:00	22.2903	22.28963	22.2903	0
2024-04-02 12:50:00	22.2769	22.28896	22.2769	0
2024-04-02 12:55:00	22.2836	22.28829	22.2836	0
2024-04-02 13:00:00	22.3103	22.29096	22.3103	0
2024-04-02 13:05:00	22.317	22.29363	22.317	0
2024-04-02 13:10:00	22.3236	22.29696	22.3236	0
2024-04-02 13:15:00	22.3236	22.30029	22.3236	0
2024-04-02 13:20:00	22.3303	22.30429	22.3303	0
2024-04-02 13:25:00	22.3236	22.30762	22.3236	0
2024-04-02 13:30:00	22.3236	22.31028	22.3236	0
2024-04-02 13:35:00	22.3236	22.31361	22.3236	0
2024-04-02 13:40:00	22.3236	22.31828	22.3236	0
2024-04-02 13:45:00	22.3303	22.32295	22.3303	0
2024-04-02 13:50:00	22.3303	22.32495	22.3303	0
2024-04-02 13:55:00	22.3236	22.32561	22.3236	0
2024-04-02 14:00:00	22.3303	22.32628	22.3303	0
2024-04-02 14:05:00	22.3236	22.32628	22.3236	0
2024-04-02 14:10:00	22.3236	22.32561	22.3236	0
2024-04-02 14:15:00	22.3303	22.32628	22.3303	0
2024-04-02 14:20:00	22.3236	22.32628	22.3236	0
2024-04-02 14:25:00	22.3236	22.32628	22.3236	0
2024-04-02 14:30:00	22.3236	22.32628	22.3236	0
2024-04-02 14:35:00	22.3236	22.32561	22.3236	0
2024-04-02 14:40:00	22.3236	22.32494	22.3236	0
2024-04-02 14:45:00	22.3303	22.32561	22.3303	0
2024-04-02 14:50:00	22.3236	22.32494	22.3236	0
2024-04-02 14:55:00	22.3236	22.32494	22.3236	0
2024-04-02 15:00:00	22.317	22.32428	22.317	0
2024-04-02 15:05:00	22.3236	22.32361	22.3236	0
2024-04-02 15:10:00	22.317	22.32295	22.317	0
2024-04-02 15:15:00	22.3103	22.32162	22.3103	0
2024-04-02 15:20:00	22.3103	22.32029	22.3103	0
2024-04-02 15:25:00	22.3036	22.31829	22.3036	0
2024-04-02 15:30:00	22.3103	22.31696	22.3103	0
2024-04-02 15:35:00	22.3036	22.31429	22.3036	0
2024-04-02 15:40:00	22.3036	22.31229	22.3036	0
2024-04-02 15:45:00	22.3036	22.31029	22.3036	0
2024-04-02 15:50:00	22.3236	22.31095	22.3236	0
2024-04-02 15:55:00	22.3103	22.30962	22.3103	0
2024-04-02 16:00:00	22.3036	22.30828	22.3036	0
2024-04-02 16:05:00	22.297	22.30695	22.297	0
2024-04-02 16:10:00	22.297	22.30562	22.297	0
2024-04-02 16:15:00	22.2836	22.30362	22.2836	0
2024-04-02 16:20:00	22.297	22.30229	22.297	0
2024-04-02 16:25:00	22.2836	22.30029	22.2836	0
2024-04-02 16:30:00	22.2836	22.29829	22.2836	0
2024-04-02 16:35:00	22.2836	22.29629	22.2836	0
2024-04-02 16:40:00	22.2903	22.29296	22.2903	0
2024-04-02 16:45:00	22.2836	22.29029	22.2836	0
2024-04-02 16:50:00	22.2836	22.28829	22.2836	0
2024-04-02 16:55:00	22.2703	22.28562	22.2703	0
2024-04-02 17:00:00	22.2769	22.28361	22.2769	0
2024-04-02 17:05:00	22.2703	22.28228	22.2703	0
2024-04-02 17:10:00	22.2703	22.27961	22.2703	0
2024-04-02 17:15:00	22.2703	22.27828	22.2703	0
2024-04-02 17:20:00	22.2636	22.27628	22.2636	0
2024-04-02 17:25:00	22.2569	22.27361	22.2569	0
2024-04-02 17:30:00	22.2569	22.27027	22.2569	0
2024-04-02 17:35:00	22.2569	22.2676	22.2569	0
2024-04-02 17:40:00	22.2569	22.26493	22.2569	0
2024-04-02 17:45:00	22.2569	22.26359	22.2569	0
2024-04-02 17:50:00	22.2636	22.26226	22.2636	0
2024-04-02 17:55:00	22.2569	22.26092	22.2569	0
2024-04-02 18:00:00	22.2569	22.25958	22.2569	0
2024-04-02 18:05:00	22.2503	22.25758	22.2503	0
2024-04-02 18:10:00	22.2569	22.25691	22.2569	0
2024-04-02 18:15:00	22.2503	22.25625	22.2503	0
2024-04-02 18:20:00	22.2503	22.25559	22.2503	0
2024-04-02 18:25:00	22.2569	22.25559	22.2569	0
2024-04-02 18:30:00	22.2636	22.25626	22.2636	0
2024-04-02 18:35:00	22.2569	22.25626	22.2569	0
2024-04-02 18:40:00	22.2636	22.25626	22.2636	0
2024-04-02 18:45:00	22.2569	22.25626	22.2569	0
2024-04-02 18:50:00	22.2569	22.25626	22.2569	0
2024-04-02 18:55:00	22.2636	22.25759	22.2636	0
2024-04-02 19:00:00	22.2503	22.25693	22.2503	0
2024-04-02 19:05:00	22.2503	22.25693	22.2503	0
2024-04-02 19:10:00	22.2436	22.25626	22.2436	0
2024-04-02 19:15:00	22.2503	22.2556	22.2503	0
2024-04-02 19:20:00	22.2436	22.2536	22.2436	0
2024-04-02 19:25:00	22.2436	22.25227	22.2436	0
2024-04-02 19:30:00	22.2436	22.25027	22.2436	0
2024-04-02 19:35:00	22.2369	22.24827	22.2369	0
2024-04-02 19:40:00	22.2303	22.24561	22.2303	0
2024-04-02 19:45:00	22.2303	22.24228	22.2303	0
2024-04-02 19:50:00	22.2303	22.24028	22.2303	0
2024-04-02 19:55:00	22.2303	22.23828	22.2303	0
2024-04-02 20:00:00	22.2303	22.23695	22.2303	0
2024-04-02 20:05:00	22.2303	22.23495	22.2303	0
2024-04-02 20:10:00	22.2236	22.23295	22.2236	0
2024-04-02 20:15:00	22.2236	22.23095	22.2236	0
2024-04-02 20:20:00	22.2169	22.22828	22.2169	0
2024-04-02 20:25:00	22.2169	22.22628	22.2169	0
2024-04-02 20:30:00	22.2169	22.22494	22.2169	0
2024-04-02 20:35:00	22.2169	22.2236	22.2169	0
2024-04-02 20:40:00	22.2169	22.22226	22.2169	0
2024-04-02 20:45:00	22.2036	22.21959	22.2036	0
2024-04-02 20:50:00	22.2036	22.21692	22.2036	0
2024-04-02 20:55:00	22.2169	22.21558	22.2169	0
2024-04-02 21:00:00	22.2102	22.21424	22.2102	0
2024-04-02 21:05:00	22.2036	22.21224	22.2036	0
2024-04-02 21:10:00	22.2036	22.21091	22.2036	0
2024-04-02 21:15:00	22.2036	22.20958	22.2036	0
2024-04-02 21:20:00	22.2036	22.20825	22.2036	0
2024-04-02 21:25:00	22.2036	22.20692	22.2036	0
2024-04-02 21:30:00	22.1969	22.20492	22.1969	0
2024-04-02 21:35:00	22.1969	22.20425	22.1969	0
2024-04-02 21:40:00	22.1908	22.20297	22.1908	0
2024-04-02 21:45:00	22.1973	22.20101	22.1973	0
2024-04-02 21:50:00	22.1905	22.19904	22.1905	0
2024-04-02 21:55:00	22.1904	22.19772	22.1904	0
2024-04-02 22:00:00	22.1903	22.19639	22.1903	0
2024-04-02 22:05:00	22.1903	22.19506	22.1903	0
2024-04-02 22:10:00	22.1903	22.19373	22.1903	0
2024-04-02 22:15:00	22.1836	22.19173	22.1836	0
2024-04-02 22:20:00	22.1969	22.19173	22.1969	0
2024-04-02 22:25:00	22.1903	22.19107	22.1903	0
2024-04-02 22:30:00	22.1902	22.19101	22.1902	0
2024-04-02 22:35:00	22.1902	22.1903	22.1902	0
2024-04-02 22:40:00	22.1902	22.19027	22.1902	0
2024-04-02 22:45:00	22.1769	22.18892	22.1769	0
2024-04-02 22:50:00	22.1769	22.18758	22.1769	0
2024-04-02 22:55:00	22.1836	22.18691	22.1836	0
2024-04-02 23:00:00	22.1769	22.18557	22.1769	0
2024-04-02 23:05:00	22.1836	22.18557	22.1836	0
2024-04-02 23:10:00	22.1836	22.18424	22.1836	0
2024-04-02 23:15:00	22.1769	22.1829	22.1769	0
2024-04-02 23:20:00	22.1769	22.18157	22.1769	0
2024-04-02 23:25:00	22.1769	22.18024	22.1769	0
2024-04-02 23:30:00	22.1769	22.17891	22.1769	0
2024-04-02 23:35:00	22.1769	22.17891	22.1769	0
2024-04-02 23:40:00	22.1702	22.17824	22.1702	0
2024-04-02 23:45:00	22.1702	22.1769	22.1702	0
2024-04-02 23:50:00	22.1636	22.17557	22.1636	0
2024-04-02 23:55:00	22.1702	22.17423	22.1702	0
2024-04-03 00:00:00	22.1702	22.17289	22.1702	0
2024-04-03 00:05:00	22.1636	22.17156	22.1636	0
2024-04-03 00:10:00	22.1636	22.17023	22.1636	0
2024-04-03 00:15:00	22.1636	22.1689	22.1636	0
2024-04-03 00:20:00	22.1702	22.16823	22.1702	0
2024-04-03 00:25:00	22.1569	22.16623	22.1569	0
2024-04-03 00:30:00	22.1636	22.16557	22.1636	0
2024-04-03 00:35:00	22.1569	22.16424	22.1569	0
2024-04-03 00:40:00	22.1636	22.16424	22.1636	0
2024-04-03 00:45:00	22.1569	22.16291	22.1569	0
2024-04-03 00:50:00	22.1769	22.16358	22.1769	0
2024-04-03 00:55:00	22.1636	22.16358	22.1636	0
2024-04-03 01:00:00	22.1636	22.16358	22.1636	0
2024-04-03 01:05:00	22.1569	22.16291	22.1569	0
2024-04-03 01:10:00	22.1636	22.16225	22.1636	0
2024-04-03 01:15:00	22.1502	22.16158	22.1502	0
2024-04-03 01:20:00	22.1502	22.16024	22.1502	0
2024-04-03 01:25:00	22.1502	22.15957	22.1502	0
2024-04-03 01:30:00	22.1502	22.15823	22.1502	0
2024-04-03 01:35:00	22.1502	22.15756	22.1502	0
2024-04-03 01:40:00	22.1502	22.15489	22.1502	0
2024-04-03 01:45:00	22.1569	22.15422	22.1569	0
2024-04-03 01:50:00	22.1569	22.15355	22.1569	0
2024-04-03 01:55:00	22.1569	22.15355	22.1569	0
2024-04-03 02:00:00	22.1636	22.15355	22.1636	0
2024-04-03 02:05:00	22.1502	22.15355	22.1502	0
2024-04-03 02:10:00	22.1502	22.15355	22.1502	0
2024-04-03 02:15:00	22.1502	22.15355	22.1502	0
2024-04-03 02:20:00	22.1569	22.15422	22.1569	0
2024-04-03 02:25:00	22.1502	22.15422	22.1502	0
2024-04-03 02:30:00	22.1502	22.15422	22.1502	0
2024-04-03 02:35:00	22.1436	22.15289	22.1436	0
2024-04-03 02:40:00	22.1436	22.15156	22.1436	0
2024-04-03 02:45:00	22.1502	22.15089	22.1502	0
2024-04-03 02:50:00	22.1436	22.14889	22.1436	0
2024-04-03 02:55:00	22.1502	22.14889	22.1502	0
2024-04-03 03:00:00	22.1369	22.14756	22.1369	0
2024-04-03 03:05:00	22.1502	22.14756	22.1502	0
2024-04-03 03:10:00	22.1436	22.14623	22.1436	0
2024-04-03 03:15:00	22.1436	22.14557	22.1436	0
2024-04-03 03:20:00	22.1369	22.14424	22.1369	0
2024-04-03 03:25:00	22.1369	22.14357	22.1369	0
2024-04-03 03:30:00	22.1369	22.1429	22.1369	0
2024-04-03 03:35:00	22.1502	22.1429	22.1502	0
2024-04-03 03:40:00	22.1369	22.14223	22.1369	0
2024-04-03 03:45:00	22.1369	22.1409	22.1369	0
2024-04-03 03:50:00	22.1369	22.1409	22.1369	0
2024-04-03 03:55:00	22.1369	22.13957	22.1369	0
2024-04-03 04:00:00	22.1235	22.13756	22.1235	0
2024-04-03 04:05:00	22.1235	22.13555	22.1235	0
2024-04-03 04:10:00	22.1235	22.13421	22.1235	0
2024-04-03 04:15:00	22.1235	22.13287	22.1235	0
2024-04-03 04:20:00	22.1302	22.1322	22.1302	0
2024-04-03 04:25:00	22.1235	22.12953	22.1235	0
2024-04-03 04:30:00	22.1235	22.12819	22.1235	0
2024-04-03 04:35:00	22.1169	22.12619	22.1169	0
2024-04-03 04:40:00	22.1235	22.12485	22.1235	0
2024-04-03 04:45:00	22.1169	22.12285	22.1169	0
2024-04-03 04:50:00	22.1235	22.12285	22.1235	0
2024-04-03 04:55:00	22.1169	22.12219	22.1169	0
2024-04-03 05:00:00	22.1169	22.12153	22.1169	0
2024-04-03 05:05:00	22.1235	22.12153	22.1235	0
2024-04-03 05:10:00	22.1109	22.1196	22.1109	0
2024-04-03 05:15:00	22.1173	22.11898	22.1173	0
2024-04-03 05:20:00	22.1105	22.11768	22.1105	0
2024-04-03 05:25:00	22.1104	22.11703	22.1104	0
2024-04-03 05:30:00	22.1103	22.11571	22.1103	0
2024-04-03 05:35:00	22.1103	22.11505	22.1103	0
2024-04-03 05:40:00	22.1036	22.11306	22.1036	0
2024-04-03 05:45:00	22.1036	22.11173	22.1036	0
2024-04-03 05:50:00	22.1102	22.11106	22.1102	0
2024-04-03 05:55:00	22.1035	22.10906	22.1035	0
2024-04-03 06:00:00	22.1102	22.10899	22.1102	0
2024-04-03 06:05:00	22.0969	22.10695	22.0969	0
2024-04-03 06:10:00	22.1108	22.10698	22.1108	0
2024-04-03 06:15:00	22.1106	22.107	22.1106	0
2024-04-03 06:20:00	22.0904	22.10501	22.0904	0
2024-04-03 06:25:00	22.1043	22.10441	22.1043	0
2024-04-03 06:30:00	22.0973	22.10378	22.0973	0
2024-04-03 06:35:00	22.1038	22.1038	22.1038	0
2024-04-03 06:40:00	22.1371	22.10649	22.1371	0
2024-04-03 06:45:00	22.1437	22.11051	22.1437	0
2024-04-03 06:50:00	22.1436	22.11385	22.1436	0
2024-04-03 06:55:00	22.1436	22.11852	22.1436	0
2024-04-03 07:00:00	22.1703	22.12447	22.1703	0
2024-04-03 07:05:00	22.1636	22.12977	22.1636	0
2024-04-03 07:10:00	22.1569	22.13642	22.1569	0
2024-04-03 07:15:00	22.1636	22.14235	22.1636	0
2024-04-03 07:20:00	22.1569	22.14831	22.1569	0
2024-04-03 07:25:00	22.1569	22.15362	22.1569	0
2024-04-03 07:30:00	22.1569	22.1556	22.1569	0
2024-04-03 07:35:00	22.1636	22.15759	22.1636	0
2024-04-03 07:40:00	22.1636	22.15959	22.1636	0
2024-04-03 07:45:00	22.1702	22.16225	22.1702	0
2024-04-03 07:50:00	22.1569	22.16091	22.1569	0
2024-04-03 07:55:00	22.1636	22.16091	22.1636	0
2024-04-03 08:00:00	22.1502	22.16024	22.1502	0
2024-04-03 08:05:00	22.1502	22.1589	22.1502	0
2024-04-03 08:10:00	22.1636	22.15957	22.1636	0
2024-04-03 08:15:00	22.1636	22.16024	22.1636	0
2024-04-03 08:20:00	22.1636	22.16091	22.1636	0
2024-04-03 08:25:00	22.1636	22.16091	22.1636	0
2024-04-03 08:30:00	22.1702	22.16157	22.1702	0
2024-04-03 08:35:00	22.1636	22.16091	22.1636	0
2024-04-03 08:40:00	22.1702	22.16224	22.1702	0
2024-04-03 08:45:00	22.1769	22.16357	22.1769	0
2024-04-03 08:50:00	22.1769	22.16624	22.1769	0
2024-04-03 08:55:00	22.1769	22.16891	22.1769	0
2024-04-03 09:00:00	22.1769	22.17024	22.1769	0
2024-04-03 09:05:00	22.1769	22.17157	22.1769	0
2024-04-03 09:10:00	22.1769	22.1729	22.1769	0
2024-04-03 09:15:00	22.1769	22.17423	22.1769	0
2024-04-03 09:20:00	22.1769	22.1749	22.1769	0
2024-04-03 09:25:00	22.1902	22.17756	22.1902	0
2024-04-03 09:30:00	22.1769	22.17823	22.1769	0
2024-04-03 09:35:00	22.1902	22.17956	22.1902	0
2024-04-03 09:40:00	22.1836	22.18023	22.1836	0
2024-04-03 09:45:00	22.1836	22.1809	22.1836	0
2024-04-03 09:50:00	22.1836	22.18157	22.1836	0
2024-04-03 09:55:00	22.1902	22.1829	22.1902	0
2024-04-03 10:00:00	22.1902	22.18423	22.1902	0
2024-04-03 10:05:00	22.1902	22.18556	22.1902	0
2024-04-03 10:10:00	22.1902	22.18689	22.1902	0
2024-04-03 10:15:00	22.1902	22.18689	22.1902	0
2024-04-03 10:20:00	22.1969	22.18889	22.1969	0
2024-04-03 10:25:00	22.1969	22.18956	22.1969	0
2024-04-03 10:30:00	22.2036	22.19156	22.2036	0
2024-04-03 10:35:00	22.1969	22.19289	22.1969	0
2024-04-03 10:40:00	22.2102	22.19555	22.2102	0
2024-04-03 10:45:00	22.2036	22.19689	22.2036	0
2024-04-03 10:50:00	22.2036	22.19823	22.2036	0
2024-04-03 10:55:00	22.2036	22.19957	22.2036	0
2024-04-03 11:00:00	22.2036	22.20091	22.2036	0
2024-04-03 11:05:00	22.2102	22.20291	22.2102	0
2024-04-03 11:10:00	22.2036	22.20358	22.2036	0
2024-04-03 11:15:00	22.2036	22.20425	22.2036	0
2024-04-03 11:20:00	22.2102	22.20491	22.2102	0
2024-04-03 11:25:00	22.2169	22.20691	22.2169	0
2024-04-03 11:30:00	22.2043	22.20632	22.2043	0
2024-04-03 11:35:00	22.2107	22.20703	22.2107	0
2024-04-03 11:40:00	22.2439	22.21106	22.2439	0
2024-04-03 11:45:00	22.2304	22.21374	22.2304	0
2024-04-03 11:50:00	22.2304	22.21642	22.2304	0
2024-04-03 11:55:00	22.2303	22.21843	22.2303	0
2024-04-03 12:00:00	22.2303	22.2211	22.2303	0
2024-04-03 12:05:00	22.237	22.22444	22.237	0
2024-04-03 12:10:00	22.2369	22.22711	22.2369	0
2024-04-03 12:15:00	22.2303	22.22845	22.2303	0
2024-04-03 12:20:00	22.2303	22.23105	22.2303	0
2024-04-03 12:25:00	22.2369	22.23367	22.2369	0
2024-04-03 12:30:00	22.2436	22.23364	22.2436	0
2024-04-03 12:35:00	22.2369	22.23429	22.2369	0
2024-04-03 12:40:00	22.2569	22.23694	22.2569	0
2024-04-03 12:45:00	22.2436	22.23827	22.2436	0
2024-04-03 12:50:00	22.2436	22.2396	22.2436	0
2024-04-03 12:55:00	22.2436	22.24026	22.2436	0
2024-04-03 13:00:00	22.2436	22.24093	22.2436	0
2024-04-03 13:05:00	22.2436	22.24226	22.2436	0
2024-04-03 13:10:00	22.2503	22.24426	22.2503	0
2024-04-03 13:15:00	22.2436	22.24493	22.2436	0
2024-04-03 13:20:00	22.2636	22.24693	22.2636	0
2024-04-03 13:25:00	22.2569	22.24893	22.2569	0
2024-04-03 13:30:00	22.2636	22.2496	22.2636	0
2024-04-03 13:35:00	22.2769	22.25293	22.2769	0
2024-04-03 13:40:00	22.297	22.25827	22.297	0
2024-04-03 13:45:00	22.297	22.26361	22.297	0
2024-04-03 13:50:00	22.297	22.26895	22.297	0
2024-04-03 13:55:00	22.3044	22.27503	22.3044	0
2024-04-03 14:00:00	22.2974	22.27974	22.2974	0
2024-04-03 14:05:00	22.3039	22.28577	22.3039	0
2024-04-03 14:10:00	22.2971	22.28912	22.2971	0
2024-04-03 14:15:00	22.2971	22.29314	22.2971	0
2024-04-03 14:20:00	22.2904	22.29582	22.2904	0
2024-04-03 14:25:00	22.297	22.29783	22.297	0
2024-04-03 14:30:00	22.2836	22.29649	22.2836	0
2024-04-03 14:35:00	22.297	22.29649	22.297	0
2024-04-03 14:40:00	22.2903	22.29582	22.2903	0
2024-04-03 14:45:00	22.2903	22.29441	22.2903	0
2024-04-03 14:50:00	22.2836	22.29303	22.2836	0
2024-04-03 14:55:00	22.2836	22.291	22.2836	0
2024-04-03 15:00:00	22.2903	22.29032	22.2903	0
2024-04-03 15:05:00	22.2903	22.28964	22.2903	0
2024-04-03 15:10:00	22.2836	22.28896	22.2836	0
2024-04-03 15:15:00	22.2836	22.28762	22.2836	0
2024-04-03 15:20:00	22.2769	22.28695	22.2769	0
2024-04-03 15:25:00	22.2769	22.28494	22.2769	0
2024-04-03 15:30:00	22.2769	22.2836	22.2769	0
2024-04-03 15:35:00	22.2769	22.28226	22.2769	0
2024-04-03 15:40:00	22.2636	22.28026	22.2636	0
2024-04-03 15:45:00	22.2703	22.27893	22.2703	0
2024-04-03 15:50:00	22.2769	22.27759	22.2769	0
2024-04-03 15:55:00	22.2703	22.27559	22.2703	0
2024-04-03 16:00:00	22.2769	22.27492	22.2769	0
2024-04-03 16:05:00	22.2703	22.27359	22.2703	0
2024-04-03 16:10:00	22.2703	22.27293	22.2703	0
2024-04-03 16:15:00	22.2703	22.27227	22.2703	0
2024-04-03 16:20:00	22.2836	22.27294	22.2836	0
2024-04-03 16:25:00	22.2703	22.27228	22.2703	0
2024-04-03 16:30:00	22.2769	22.27361	22.2769	0
2024-04-03 16:35:00	22.2836	22.27494	22.2836	0
2024-04-03 16:40:00	22.2703	22.27428	22.2703	0
2024-04-03 16:45:00	22.2769	22.27494	22.2769	0
2024-04-03 16:50:00	22.2703	22.27428	22.2703	0
2024-04-03 16:55:00	22.2703	22.27428	22.2703	0
2024-04-03 17:00:00	22.2709	22.27434	22.2709	0
2024-04-03 17:05:00	22.2706	22.27437	22.2706	0
2024-04-03 17:10:00	22.2638	22.27239	22.2638	0
2024-04-03 17:15:00	22.2704	22.2724	22.2704	0
2024-04-03 17:20:00	22.2704	22.27175	22.2704	0
2024-04-03 17:25:00	22.2703	22.27042	22.2703	0
2024-04-03 17:30:00	22.2636	22.26975	22.2636	0
2024-04-03 17:35:00	22.297	22.27176	22.297	0
2024-04-03 17:40:00	22.2836	22.27309	22.2836	0
2024-04-03 17:45:00	22.2703	22.27309	22.2703	0
2024-04-03 17:50:00	22.2903	22.27503	22.2903	0
2024-04-03 17:55:00	22.2769	22.27566	22.2769	0
2024-04-03 18:00:00	22.2769	22.27697	22.2769	0
2024-04-03 18:05:00	22.2769	22.27762	22.2769	0
2024-04-03 18:10:00	22.2769	22.27827	22.2769	0
2024-04-03 18:15:00	22.2703	22.27827	22.2703	0
2024-04-03 18:20:00	22.2836	22.28027	22.2836	0
2024-04-03 18:25:00	22.2703	22.2776	22.2703	0
2024-04-03 18:30:00	22.2836	22.2776	22.2836	0
2024-04-03 18:35:00	22.2769	22.27826	22.2769	0
2024-04-03 18:40:00	22.2703	22.27626	22.2703	0
2024-04-03 18:45:00	22.2703	22.2756	22.2703	0
2024-04-03 18:50:00	22.2703	22.27494	22.2703	0
2024-04-03 18:55:00	22.2703	22.27428	22.2703	0
2024-04-03 19:00:00	22.2703	22.27362	22.2703	0
2024-04-03 19:05:00	22.2636	22.27295	22.2636	0
2024-04-03 19:10:00	22.2703	22.27162	22.2703	0
2024-04-03 19:15:00	22.2642	22.27101	22.2642	0
2024-04-03 19:20:00	22.264	22.26905	22.264	0
2024-04-03 19:25:00	22.2638	22.26774	22.2638	0
2024-04-03 19:30:00	22.2771	22.26842	22.2771	0
2024-04-03 19:35:00	22.2904	22.27043	22.2904	0
2024-04-03 19:40:00	22.2703	22.27043	22.2703	0
2024-04-03 19:45:00	22.2836	22.27176	22.2836	0
2024-04-03 19:50:00	22.277	22.27243	22.277	0
2024-04-03 19:55:00	22.2703	22.2731	22.2703	0
2024-04-03 20:00:00	22.2703	22.2731	22.2703	0
2024-04-03 20:05:00	22.2703	22.27371	22.2703	0
2024-04-03 20:10:00	22.2836	22.27567	22.2836	0
2024-04-03 20:15:00	22.2703	22.27632	22.2703	0
2024-04-03 20:20:00	22.2703	22.27564	22.2703	0
2024-04-03 20:25:00	22.2703	22.27363	22.2703	0
2024-04-03 20:30:00	22.2703	22.27363	22.2703	0
2024-04-03 20:35:00	22.2636	22.27163	22.2636	0
2024-04-03 20:40:00	22.2636	22.27029	22.2636	0
2024-04-03 20:45:00	22.2703	22.27029	22.2703	0
2024-04-03 20:50:00	22.2703	22.27029	22.2703	0
2024-04-03 20:55:00	22.2636	22.26962	22.2636	0
2024-04-03 21:00:00	22.2577	22.26703	22.2577	0
2024-04-03 21:05:00	22.2641	22.26641	22.2641	0
2024-04-03 21:10:00	22.2572	22.2651	22.2572	0
2024-04-03 21:15:00	22.2638	22.26445	22.2638	0
2024-04-03 21:20:00	22.2571	22.26313	22.2571	0
2024-04-03 21:25:00	22.2637	22.26314	22.2637	0
2024-04-03 21:30:00	22.257	22.26248	22.257	0
2024-04-03 21:35:00	22.257	22.26115	22.257	0
2024-04-03 21:40:00	22.2503	22.25915	22.2503	0
2024-04-03 21:45:00	22.2569	22.25848	22.2569	0
2024-04-03 21:50:00	22.2569	22.2584	22.2569	0
2024-04-03 21:55:00	22.2569	22.25768	22.2569	0
2024-04-03 22:00:00	22.2569	22.25765	22.2569	0
2024-04-03 22:05:00	22.2569	22.25696	22.2569	0
2024-04-03 22:10:00	22.2569	22.25694	22.2569	0
2024-04-03 22:15:00	22.2503	22.2556	22.2503	0
2024-04-03 22:20:00	22.2569	22.25559	22.2569	0
2024-04-03 22:25:00	22.2503	22.25492	22.2503	0
2024-04-03 22:30:00	22.2569	22.25558	22.2569	0
2024-04-03 22:35:00	22.2569	22.25558	22.2569	0
2024-04-03 22:40:00	22.2569	22.25558	22.2569	0
2024-04-03 22:45:00	22.2503	22.25492	22.2503	0
2024-04-03 22:50:00	22.2569	22.25492	22.2569	0
2024-04-03 22:55:00	22.2503	22.25426	22.2503	0
2024-04-03 23:00:00	22.2503	22.2536	22.2503	0
2024-04-03 23:05:00	22.2503	22.2536	22.2503	0
2024-04-03 23:10:00	22.2503	22.25294	22.2503	0
2024-04-03 23:15:00	22.2569	22.2536	22.2569	0
2024-04-03 23:20:00	22.2503	22.25294	22.2503	0
2024-04-03 23:25:00	22.2436	22.25161	22.2436	0
2024-04-03 23:30:00	22.2436	22.25028	22.2436	0
2024-04-03 23:35:00	22.2436	22.24961	22.2436	0
2024-04-03 23:40:00	22.2436	22.24828	22.2436	0
2024-04-03 23:45:00	22.2436	22.24761	22.2436	0
2024-04-03 23:50:00	22.2369	22.24627	22.2369	0
2024-04-03 23:55:00	22.2436	22.2456	22.2436	0
2024-04-04 00:00:00	22.2436	22.24493	22.2436	0
2024-04-04 00:05:00	22.2369	22.24293	22.2369	0
2024-04-04 00:10:00	22.2436	22.24226	22.2436	0
2024-04-04 00:15:00	22.2369	22.24159	22.2369	0
2024-04-04 00:20:00	22.2436	22.24159	22.2436	0
2024-04-04 00:25:00	22.2369	22.24092	22.2369	0
2024-04-04 00:30:00	22.2503	22.24159	22.2503	0
2024-04-04 00:35:00	22.2436	22.24159	22.2436	0
2024-04-04 00:40:00	22.2503	22.24293	22.2503	0
2024-04-04 00:45:00	22.2569	22.24426	22.2569	0
2024-04-04 00:50:00	22.2436	22.24426	22.2436	0
2024-04-04 00:55:00	22.2503	22.2456	22.2503	0
2024-04-04 01:00:00	22.2436	22.2456	22.2436	0
2024-04-04 01:05:00	22.2436	22.24627	22.2436	0
2024-04-04 01:10:00	22.2436	22.24627	22.2436	0
2024-04-04 01:15:00	22.2436	22.24694	22.2436	0
2024-04-04 01:20:00	22.2436	22.24627	22.2436	0
2024-04-04 01:25:00	22.2436	22.24627	22.2436	0
2024-04-04 01:30:00	22.2436	22.2456	22.2436	0
2024-04-04 01:35:00	22.2436	22.24427	22.2436	0
2024-04-04 01:40:00	22.2436	22.24427	22.2436	0
2024-04-04 01:45:00	22.2369	22.24293	22.2369	0
2024-04-04 01:50:00	22.2369	22.24226	22.2369	0
2024-04-04 01:55:00	22.2369	22.24159	22.2369	0
2024-04-04 02:00:00	22.2369	22.24092	22.2369	0
2024-04-04 02:05:00	22.2303	22.23959	22.2303	0
2024-04-04 02:10:00	22.2369	22.23892	22.2369	0
2024-04-04 02:15:00	22.2303	22.23759	22.2303	0
2024-04-04 02:20:00	22.2436	22.23759	22.2436	0
2024-04-04 02:25:00	22.2369	22.23692	22.2369	0
2024-04-04 02:30:00	22.2369	22.23625	22.2369	0
2024-04-04 02:35:00	22.2303	22.23559	22.2303	0
2024-04-04 02:40:00	22.2369	22.23559	22.2369	0
2024-04-04 02:45:00	22.2303	22.23493	22.2303	0
2024-04-04 02:50:00	22.2369	22.23493	22.2369	0
2024-04-04 02:55:00	22.2303	22.23493	22.2303	0
2024-04-04 03:00:00	22.2303	22.23427	22.2303	0
2024-04-04 03:05:00	22.2303	22.23427	22.2303	0
2024-04-04 03:10:00	22.2303	22.23294	22.2303	0
2024-04-04 03:15:00	22.2369	22.23294	22.2369	0
2024-04-04 03:20:00	22.2303	22.23228	22.2303	0
2024-04-04 03:25:00	22.2436	22.23361	22.2436	0
2024-04-04 03:30:00	22.2369	22.23361	22.2369	0
2024-04-04 03:35:00	22.2303	22.23361	22.2303	0
2024-04-04 03:40:00	22.2303	22.23295	22.2303	0
2024-04-04 03:45:00	22.2303	22.23295	22.2303	0
2024-04-04 03:50:00	22.2369	22.23361	22.2369	0
2024-04-04 03:55:00	22.2503	22.23561	22.2503	0
2024-04-04 04:00:00	22.2569	22.23827	22.2569	0
2024-04-04 04:05:00	22.2369	22.23827	22.2369	0
2024-04-04 04:10:00	22.2436	22.2396	22.2436	0
2024-04-04 04:15:00	22.2436	22.2396	22.2436	0
2024-04-04 04:20:00	22.2436	22.24027	22.2436	0
2024-04-04 04:25:00	22.2369	22.24093	22.2369	0
2024-04-04 04:30:00	22.2436	22.24226	22.2436	0
2024-04-04 04:35:00	22.2436	22.24359	22.2436	0
2024-04-04 04:40:00	22.2436	22.24426	22.2436	0
2024-04-04 04:45:00	22.2503	22.24426	22.2503	0
2024-04-04 04:50:00	22.2569	22.24426	22.2569	0
2024-04-04 04:55:00	22.2436	22.24493	22.2436	0
2024-04-04 05:00:00	22.2503	22.2456	22.2503	0
2024-04-04 05:05:00	22.2436	22.2456	22.2436	0
2024-04-04 05:10:00	22.2569	22.24693	22.2569	0
2024-04-04 05:15:00	22.2436	22.2476	22.2436	0
2024-04-04 05:20:00	22.2503	22.24827	22.2503	0
2024-04-04 05:25:00	22.2436	22.24827	22.2436	0
2024-04-04 05:30:00	22.2436	22.24827	22.2436	0
2024-04-04 05:35:00	22.2369	22.24693	22.2369	0
2024-04-04 05:40:00	22.2436	22.2456	22.2436	0
2024-04-04 05:45:00	22.2436	22.2456	22.2436	0
2024-04-04 05:50:00	22.2436	22.24493	22.2436	0
2024-04-04 05:55:00	22.2503	22.2456	22.2503	0
2024-04-04 06:00:00	22.2503	22.24494	22.2503	0
2024-04-04 06:05:00	22.2436	22.24494	22.2436	0
2024-04-04 06:10:00	22.2703	22.24694	22.2703	0
2024-04-04 06:15:00	22.2569	22.24827	22.2569	0
2024-04-04 06:20:00	22.2569	22.2496	22.2569	0
2024-04-04 06:25:00	22.2569	22.2516	22.2569	0
2024-04-04 06:30:00	22.2569	22.25293	22.2569	0
2024-04-04 06:35:00	22.2569	22.25426	22.2569	0
2024-04-04 06:40:00	22.2503	22.25493	22.2503	0
2024-04-04 06:45:00	22.2369	22.25359	22.2369	0
2024-04-04 06:50:00	22.2569	22.25425	22.2569	0
2024-04-04 06:55:00	22.2569	22.25558	22.2569	0
2024-04-04 07:00:00	22.2703	22.25558	22.2703	0
2024-04-04 07:05:00	22.2636	22.25625	22.2636	0
2024-04-04 07:10:00	22.2569	22.25625	22.2569	0
2024-04-04 07:15:00	22.3036	22.26092	22.3036	0
2024-04-04 07:20:00	22.297	22.26493	22.297	0
2024-04-04 07:25:00	22.297	22.26894	22.297	0
2024-04-04 07:30:00	22.3436	22.27827	22.3436	0
2024-04-04 07:35:00	22.337	22.28828	22.337	0
2024-04-04 07:40:00	22.337	22.29629	22.337	0
2024-04-04 07:45:00	22.337	22.3043	22.337	0
2024-04-04 07:50:00	22.3436	22.31163	22.3436	0
2024-04-04 07:55:00	22.337	22.31897	22.337	0
2024-04-04 08:00:00	22.337	22.32698	22.337	0
2024-04-04 08:05:00	22.3236	22.32898	22.3236	0
2024-04-04 08:10:00	22.3303	22.33231	22.3303	0
2024-04-04 08:15:00	22.3303	22.33564	22.3303	0
2024-04-04 08:20:00	22.337	22.33498	22.337	0
2024-04-04 08:25:00	22.3236	22.33364	22.3236	0
2024-04-04 08:30:00	22.3303	22.33297	22.3303	0
2024-04-04 08:35:00	22.3236	22.33163	22.3236	0
2024-04-04 08:40:00	22.337	22.33097	22.337	0
2024-04-04 08:45:00	22.3236	22.32963	22.3236	0
2024-04-04 08:50:00	22.3236	22.32829	22.3236	0
2024-04-04 08:55:00	22.3103	22.32696	22.3103	0
2024-04-04 09:00:00	22.3236	22.32629	22.3236	0
2024-04-04 09:05:00	22.3236	22.32562	22.3236	0
2024-04-04 09:10:00	22.3236	22.32428	22.3236	0
2024-04-04 09:15:00	22.3236	22.32428	22.3236	0
2024-04-04 09:20:00	22.3236	22.32361	22.3236	0
2024-04-04 09:25:00	22.3236	22.32361	22.3236	0
2024-04-04 09:30:00	22.3236	22.32227	22.3236	0
2024-04-04 09:35:00	22.337	22.32361	22.337	0
2024-04-04 09:40:00	22.3303	22.32428	22.3303	0
2024-04-04 09:45:00	22.3236	22.32561	22.3236	0
2024-04-04 09:50:00	22.3236	22.32561	22.3236	0
2024-04-04 09:55:00	22.337	22.32695	22.337	0
2024-04-04 10:00:00	22.337	22.32829	22.337	0
2024-04-04 10:05:00	22.337	22.32963	22.337	0
2024-04-04 10:10:00	22.337	22.33097	22.337	0
2024-04-04 10:15:00	22.3303	22.33164	22.3303	0
2024-04-04 10:20:00	22.337	22.33298	22.337	0
2024-04-04 10:25:00	22.337	22.33298	22.337	0
2024-04-04 10:30:00	22.337	22.33365	22.337	0
2024-04-04 10:35:00	22.3303	22.33432	22.3303	0
2024-04-04 10:40:00	22.3303	22.33499	22.3303	0
2024-04-04 10:45:00	22.337	22.33499	22.337	0
2024-04-04 10:50:00	22.3303	22.33432	22.3303	0
2024-04-04 10:55:00	22.3503	22.33565	22.3503	0
2024-04-04 11:00:00	22.3503	22.33698	22.3503	0
2024-04-04 11:05:00	22.337	22.33765	22.337	0
2024-04-04 11:10:00	22.3436	22.33831	22.3436	0
2024-04-04 11:15:00	22.337	22.33831	22.337	0
2024-04-04 11:20:00	22.337	22.33831	22.337	0
2024-04-04 11:25:00	22.337	22.33898	22.337	0
2024-04-04 11:30:00	22.337	22.33965	22.337	0
2024-04-04 11:35:00	22.337	22.33965	22.337	0
2024-04-04 11:40:00	22.337	22.34032	22.337	0
2024-04-04 11:45:00	22.3503	22.34032	22.3503	0
2024-04-04 11:50:00	22.337	22.33899	22.337	0
2024-04-04 11:55:00	22.3303	22.33832	22.3303	0
2024-04-04 12:00:00	22.337	22.33766	22.337	0
2024-04-04 12:05:00	22.3436	22.33832	22.3436	0
2024-04-04 12:10:00	22.3377	22.33839	22.3377	0
2024-04-04 12:15:00	22.3508	22.33977	22.3508	0
2024-04-04 12:20:00	22.3439	22.34046	22.3439	0
2024-04-04 12:25:00	22.3438	22.34114	22.3438	0
2024-04-04 12:30:00	22.3438	22.34182	22.3438	0
2024-04-04 12:35:00	22.3504	22.34183	22.3504	0
2024-04-04 12:40:00	22.3437	22.3425	22.3437	0
2024-04-04 12:45:00	22.3437	22.34384	22.3437	0
2024-04-04 12:50:00	22.337	22.34384	22.337	0
2024-04-04 12:55:00	22.3437	22.34385	22.3437	0
2024-04-04 13:00:00	22.3503	22.34511	22.3503	0
2024-04-04 13:05:00	22.357	22.34573	22.357	0
2024-04-04 13:10:00	22.3503	22.34637	22.3503	0
2024-04-04 13:15:00	22.357	22.34769	22.357	0
2024-04-04 13:20:00	22.3503	22.34834	22.3503	0
2024-04-04 13:25:00	22.3636	22.34966	22.3636	0
2024-04-04 13:30:00	22.357	22.35099	22.357	0
2024-04-04 13:35:00	22.3503	22.35165	22.3503	0
2024-04-04 13:40:00	22.377	22.35565	22.377	0
2024-04-04 13:45:00	22.3636	22.35764	22.3636	0
2024-04-04 13:50:00	22.3636	22.35897	22.3636	0
2024-04-04 13:55:00	22.357	22.35897	22.357	0
2024-04-04 14:00:00	22.357	22.35964	22.357	0
2024-04-04 14:05:00	22.357	22.35964	22.357	0
2024-04-04 14:10:00	22.357	22.36031	22.357	0
2024-04-04 14:15:00	22.3503	22.35898	22.3503	0
2024-04-04 14:20:00	22.3636	22.35964	22.3636	0
2024-04-04 14:25:00	22.3636	22.36097	22.3636	0
2024-04-04 14:30:00	22.3636	22.35963	22.3636	0
2024-04-04 14:35:00	22.3636	22.35963	22.3636	0
2024-04-04 14:40:00	22.3636	22.35963	22.3636	0
2024-04-04 14:45:00	22.357	22.35963	22.357	0
2024-04-04 14:50:00	22.3703	22.36096	22.3703	0
2024-04-04 14:55:00	22.3703	22.36229	22.3703	0
2024-04-04 15:00:00	22.357	22.36229	22.357	0
2024-04-04 15:05:00	22.357	22.36296	22.357	0
2024-04-04 15:10:00	22.357	22.3623	22.357	0
2024-04-04 15:15:00	22.3636	22.3623	22.3636	0
2024-04-04 15:20:00	22.357	22.36164	22.357	0
2024-04-04 15:25:00	22.357	22.36098	22.357	0
2024-04-04 15:30:00	22.3703	22.36165	22.3703	0
2024-04-04 15:35:00	22.3703	22.36298	22.3703	0
2024-04-04 15:40:00	22.3636	22.36231	22.3636	0
2024-04-04 15:45:00	22.3837	22.36365	22.3837	0
2024-04-04 15:50:00	22.3636	22.36431	22.3636	0
2024-04-04 15:55:00	22.3636	22.36497	22.3636	0
2024-04-04 16:00:00	22.3636	22.36563	22.3636	0
2024-04-04 16:05:00	22.3636	22.36563	22.3636	0
2024-04-04 16:10:00	22.3636	22.36629	22.3636	0
2024-04-04 16:15:00	22.3636	22.36695	22.3636	0
2024-04-04 16:20:00	22.357	22.36562	22.357	0
2024-04-04 16:25:00	22.3636	22.36495	22.3636	0
2024-04-04 16:30:00	22.3636	22.36495	22.3636	0
2024-04-04 16:35:00	22.3636	22.36294	22.3636	0
2024-04-04 16:40:00	22.357	22.36228	22.357	0
2024-04-04 16:45:00	22.357	22.36162	22.357	0
2024-04-04 16:50:00	22.357	22.36096	22.357	0
2024-04-04 16:55:00	22.3636	22.36096	22.3636	0
2024-04-04 17:00:00	22.3576	22.36036	22.3576	0
2024-04-04 17:05:00	22.364	22.3604	22.364	0
2024-04-04 17:10:00	22.3572	22.36042	22.3572	0
2024-04-04 17:15:00	22.3571	22.35977	22.3571	0
2024-04-04 17:20:00	22.3571	22.35912	22.3571	0
2024-04-04 17:25:00	22.357	22.35846	22.357	0
2024-04-04 17:30:00	22.357	22.35846	22.357	0
2024-04-04 17:35:00	22.357	22.35846	22.357	0
2024-04-04 17:40:00	22.3637	22.35913	22.3637	0
2024-04-04 17:45:00	22.357	22.35847	22.357	0
2024-04-04 17:50:00	22.3637	22.35908	22.3637	0
2024-04-04 17:55:00	22.3503	22.35771	22.3503	0
2024-04-04 18:00:00	22.357	22.35769	22.357	0
2024-04-04 18:05:00	22.357	22.35768	22.357	0
2024-04-04 18:10:00	22.3703	22.359	22.3703	0
2024-04-04 18:15:00	22.357	22.359	22.357	0
2024-04-04 18:20:00	22.3636	22.35966	22.3636	0
2024-04-04 18:25:00	22.357	22.35966	22.357	0
2024-04-04 18:30:00	22.3636	22.35965	22.3636	0
2024-04-04 18:35:00	22.357	22.35965	22.357	0
2024-04-04 18:40:00	22.357	22.35898	22.357	0
2024-04-04 18:45:00	22.3503	22.35898	22.3503	0
2024-04-04 18:50:00	22.357	22.35898	22.357	0
2024-04-04 18:55:00	22.3503	22.35831	22.3503	0
2024-04-04 19:00:00	22.3503	22.35631	22.3503	0
2024-04-04 19:05:00	22.3503	22.35564	22.3503	0
2024-04-04 19:10:00	22.357	22.35498	22.357	0
2024-04-04 19:15:00	22.357	22.35498	22.357	0
2024-04-04 19:20:00	22.357	22.35432	22.357	0
2024-04-04 19:25:00	22.3503	22.35365	22.3503	0
2024-04-04 19:30:00	22.3503	22.35298	22.3503	0
2024-04-04 19:35:00	22.3503	22.35298	22.3503	0
2024-04-04 19:40:00	22.3503	22.35231	22.3503	0
2024-04-04 19:45:00	22.3636	22.35364	22.3636	0
2024-04-04 19:50:00	22.3636	22.35497	22.3636	0
2024-04-04 19:55:00	22.357	22.35564	22.357	0
2024-04-04 20:00:00	22.3636	22.3563	22.3636	0
2024-04-04 20:05:00	22.357	22.3563	22.357	0
2024-04-04 20:10:00	22.357	22.3563	22.357	0
2024-04-04 20:15:00	22.3503	22.3563	22.3503	0
2024-04-04 20:20:00	22.357	22.35697	22.357	0
2024-04-04 20:25:00	22.3503	22.35697	22.3503	0
2024-04-04 20:30:00	22.3636	22.3583	22.3636	0
2024-04-04 20:35:00	22.3503	22.35697	22.3503	0
2024-04-04 20:40:00	22.3503	22.35564	22.3503	0
2024-04-04 20:45:00	22.3503	22.35497	22.3503	0
2024-04-04 20:50:00	22.3703	22.35564	22.3703	0
2024-04-04 20:55:00	22.3636	22.3563	22.3636	0
2024-04-04 21:00:00	22.3636	22.35696	22.3636	0
2024-04-04 21:05:00	22.377	22.35963	22.377	0
2024-04-04 21:10:00	22.3636	22.36029	22.3636	0
2024-04-04 21:15:00	22.357	22.36096	22.357	0
2024-04-04 21:20:00	22.357	22.3603	22.357	0
2024-04-04 21:25:00	22.357	22.36097	22.357	0
2024-04-04 21:30:00	22.3503	22.36097	22.3503	0
2024-04-04 21:35:00	22.357	22.36164	22.357	0
2024-04-04 21:40:00	22.3503	22.35964	22.3503	0
2024-04-04 21:45:00	22.3503	22.35831	22.3503	0
2024-04-04 21:50:00	22.357	22.35765	22.357	0
2024-04-04 21:55:00	22.3503	22.35498	22.3503	0
2024-04-04 22:00:00	22.3503	22.35365	22.3503	0
2024-04-04 22:05:00	22.3636	22.35431	22.3636	0
2024-04-04 22:10:00	22.3703	22.35564	22.3703	0
2024-04-04 22:15:00	22.357	22.35564	22.357	0
2024-04-04 22:20:00	22.3636	22.35697	22.3636	0
2024-04-04 22:25:00	22.3636	22.35763	22.3636	0
2024-04-04 22:30:00	22.357	22.3583	22.357	0
2024-04-04 22:35:00	22.3636	22.35963	22.3636	0
2024-04-04 22:40:00	22.3503	22.35896	22.3503	0
2024-04-04 22:45:00	22.3636	22.36029	22.3636	0
2024-04-04 22:50:00	22.3503	22.36029	22.3503	0
2024-04-04 22:55:00	22.3636	22.36029	22.3636	0
2024-04-04 23:00:00	22.3503	22.35829	22.3503	0
2024-04-04 23:05:00	22.3636	22.35895	22.3636	0
2024-04-04 23:10:00	22.3636	22.35895	22.3636	0
2024-04-04 23:15:00	22.3503	22.35762	22.3503	0
2024-04-04 23:20:00	22.357	22.35762	22.357	0
2024-04-04 23:25:00	22.3503	22.35629	22.3503	0
2024-04-04 23:30:00	22.357	22.35696	22.357	0
2024-04-04 23:35:00	22.3503	22.35563	22.3503	0
2024-04-04 23:40:00	22.357	22.3563	22.357	0
2024-04-04 23:45:00	22.3503	22.35497	22.3503	0
2024-04-04 23:50:00	22.3503	22.35497	22.3503	0
2024-04-04 23:55:00	22.3436	22.35297	22.3436	0
2024-04-05 00:00:00	22.3436	22.35097	22.3436	0
2024-04-05 00:05:00	22.337	22.34964	22.337	0
2024-04-05 00:10:00	22.3436	22.3483	22.3436	0
2024-04-05 00:15:00	22.337	22.34697	22.337	0
2024-04-05 00:20:00	22.337	22.34497	22.337	0
2024-04-05 00:25:00	22.337	22.34364	22.337	0
2024-04-05 00:30:00	22.3503	22.34297	22.3503	0
2024-04-05 00:35:00	22.3436	22.3423	22.3436	0
2024-04-05 00:40:00	22.337	22.34097	22.337	0
2024-04-05 00:45:00	22.3636	22.34297	22.3636	0
2024-04-05 00:50:00	22.3436	22.34297	22.3436	0
2024-04-05 00:55:00	22.337	22.34297	22.337	0
2024-04-05 01:00:00	22.337	22.34231	22.337	0
2024-04-05 01:05:00	22.337	22.34231	22.337	0
2024-04-05 01:10:00	22.337	22.34231	22.337	0
2024-04-05 01:15:00	22.337	22.34231	22.337	0
2024-04-05 01:20:00	22.337	22.34098	22.337	0
2024-04-05 01:25:00	22.3303	22.33965	22.3303	0
2024-04-05 01:30:00	22.337	22.33965	22.337	0
2024-04-05 01:35:00	22.3236	22.33565	22.3236	0
2024-04-05 01:40:00	22.3303	22.33432	22.3303	0
2024-04-05 01:45:00	22.3236	22.33298	22.3236	0
2024-04-05 01:50:00	22.337	22.33298	22.337	0
2024-04-05 01:55:00	22.3236	22.33164	22.3236	0
2024-04-05 02:00:00	22.3236	22.3303	22.3236	0
2024-04-05 02:05:00	22.3103	22.32763	22.3103	0
2024-04-05 02:10:00	22.317	22.32563	22.317	0
2024-04-05 02:15:00	22.3236	22.32496	22.3236	0
2024-04-05 02:20:00	22.3303	22.32429	22.3303	0
2024-04-05 02:25:00	22.317	22.32363	22.317	0
2024-04-05 02:30:00	22.3236	22.32296	22.3236	0
2024-04-05 02:35:00	22.3103	22.32163	22.3103	0
2024-04-05 02:40:00	22.317	22.31963	22.317	0
2024-04-05 02:45:00	22.3103	22.3183	22.3103	0
2024-04-05 02:50:00	22.3103	22.31697	22.3103	0
2024-04-05 02:55:00	22.3103	22.31697	22.3103	0
2024-04-05 03:00:00	22.3103	22.3163	22.3103	0
2024-04-05 03:05:00	22.3103	22.31497	22.3103	0
2024-04-05 03:10:00	22.317	22.31364	22.317	0
2024-04-05 03:15:00	22.3103	22.31297	22.3103	0
2024-04-05 03:20:00	22.3103	22.31164	22.3103	0
2024-04-05 03:25:00	22.3103	22.31164	22.3103	0
2024-04-05 03:30:00	22.3103	22.31097	22.3103	0
2024-04-05 03:35:00	22.317	22.31164	22.317	0
2024-04-05 03:40:00	22.3103	22.31164	22.3103	0
2024-04-05 03:45:00	22.3036	22.31097	22.3036	0
2024-04-05 03:50:00	22.297	22.30964	22.297	0
2024-04-05 03:55:00	22.3236	22.31097	22.3236	0
2024-04-05 04:00:00	22.317	22.31097	22.317	0
2024-04-05 04:05:00	22.3103	22.31097	22.3103	0
2024-04-05 04:10:00	22.3036	22.3103	22.3036	0
2024-04-05 04:15:00	22.3036	22.30963	22.3036	0
2024-04-05 04:20:00	22.3103	22.30963	22.3103	0
2024-04-05 04:25:00	22.297	22.30763	22.297	0
2024-04-05 04:30:00	22.3103	22.30763	22.3103	0
2024-04-05 04:35:00	22.297	22.30697	22.297	0
2024-04-05 04:40:00	22.3036	22.30763	22.3036	0
2024-04-05 04:45:00	22.297	22.30497	22.297	0
2024-04-05 04:50:00	22.297	22.30297	22.297	0
2024-04-05 04:55:00	22.297	22.30164	22.297	0
2024-04-05 05:00:00	22.297	22.30098	22.297	0
2024-04-05 05:05:00	22.297	22.30032	22.297	0
2024-04-05 05:10:00	22.297	22.29899	22.297	0
2024-04-05 05:15:00	22.2903	22.29832	22.2903	0
2024-04-05 05:20:00	22.297	22.29699	22.297	0
2024-04-05 05:25:00	22.2909	22.29638	22.2909	0
2024-04-05 05:30:00	22.2907	22.29509	22.2907	0
2024-04-05 05:35:00	22.2905	22.29444	22.2905	0
2024-04-05 05:40:00	22.2904	22.29378	22.2904	0
2024-04-05 05:45:00	22.2904	22.29312	22.2904	0
2024-04-05 05:50:00	22.2837	22.29179	22.2837	0
2024-04-05 05:55:00	22.2903	22.29112	22.2903	0
2024-04-05 06:00:00	22.2836	22.28978	22.2836	0
2024-04-05 06:05:00	22.297	22.29045	22.297	0
2024-04-05 06:10:00	22.2836	22.28911	22.2836	0
2024-04-05 06:15:00	22.2836	22.28838	22.2836	0
2024-04-05 06:20:00	22.2703	22.28634	22.2703	0
2024-04-05 06:25:00	22.2569	22.28298	22.2569	0
2024-04-05 06:30:00	22.2436	22.2783	22.2436	0
2024-04-05 06:35:00	22.2503	22.27429	22.2503	0
2024-04-05 06:40:00	22.2503	22.27095	22.2503	0
2024-04-05 06:45:00	22.2503	22.26695	22.2503	0
2024-04-05 06:50:00	22.2569	22.26428	22.2569	0
2024-04-05 06:55:00	22.2503	22.25961	22.2503	0
2024-04-05 07:00:00	22.2369	22.25494	22.2369	0
2024-04-05 07:05:00	22.2303	22.24961	22.2303	0
2024-04-05 07:10:00	22.2303	22.24561	22.2303	0
2024-04-05 07:15:00	22.2303	22.24295	22.2303	0
2024-04-05 07:20:00	22.2369	22.24228	22.2369	0
2024-04-05 07:25:00	22.2436	22.24161	22.2436	0
2024-04-05 07:30:00	22.2503	22.24161	22.2503	0
2024-04-05 07:35:00	22.2503	22.24161	22.2503	0
2024-04-05 07:40:00	22.2436	22.24028	22.2436	0
2024-04-05 07:45:00	22.2436	22.23961	22.2436	0
2024-04-05 07:50:00	22.2503	22.24095	22.2503	0
2024-04-05 07:55:00	22.2369	22.24161	22.2369	0
2024-04-05 08:00:00	22.2569	22.24427	22.2569	0
2024-04-05 08:05:00	22.2436	22.2456	22.2436	0
2024-04-05 08:10:00	22.2436	22.24627	22.2436	0
2024-04-05 08:15:00	22.2436	22.24627	22.2436	0
2024-04-05 08:20:00	22.2503	22.24627	22.2503	0
2024-04-05 08:25:00	22.2503	22.24627	22.2503	0
2024-04-05 08:30:00	22.2703	22.24894	22.2703	0
2024-04-05 08:35:00	22.2569	22.25027	22.2569	0
2024-04-05 08:40:00	22.2703	22.25227	22.2703	0
2024-04-05 08:45:00	22.2703	22.25561	22.2703	0
2024-04-05 08:50:00	22.2836	22.25828	22.2836	0
2024-04-05 08:55:00	22.2836	22.26228	22.2836	0
2024-04-05 09:00:00	22.2836	22.26628	22.2836	0
2024-04-05 09:05:00	22.297	22.27162	22.297	0
2024-04-05 09:10:00	22.297	22.27629	22.297	0
2024-04-05 09:15:00	22.297	22.28096	22.297	0
2024-04-05 09:20:00	22.3103	22.28496	22.3103	0
2024-04-05 09:25:00	22.3036	22.28963	22.3036	0
2024-04-05 09:30:00	22.3236	22.29496	22.3236	0
2024-04-05 09:35:00	22.3236	22.30029	22.3236	0
2024-04-05 09:40:00	22.317	22.30363	22.317	0
2024-04-05 09:45:00	22.3303	22.3083	22.3303	0
2024-04-05 09:50:00	22.3303	22.31297	22.3303	0
2024-04-05 09:55:00	22.337	22.31697	22.337	0
2024-04-05 10:00:00	22.3436	22.32163	22.3436	0
2024-04-05 10:05:00	22.3503	22.32696	22.3503	0
2024-04-05 10:10:00	22.3503	22.33096	22.3503	0
2024-04-05 10:15:00	22.3703	22.33763	22.3703	0
2024-04-05 10:20:00	22.3636	22.34163	22.3636	0
2024-04-05 10:25:00	22.3636	22.34563	22.3636	0
2024-04-05 10:30:00	22.3703	22.35096	22.3703	0
2024-04-05 10:35:00	22.377	22.35563	22.377	0
2024-04-05 10:40:00	22.3903	22.36163	22.3903	0
2024-04-05 10:45:00	22.3903	22.36696	22.3903	0
2024-04-05 10:50:00	22.3903	22.37163	22.3903	0
2024-04-05 10:55:00	22.3903	22.37563	22.3903	0
2024-04-05 11:00:00	22.4037	22.38097	22.4037	0
2024-04-05 11:05:00	22.4037	22.38431	22.4037	0
2024-04-05 11:10:00	22.4103	22.38898	22.4103	0
2024-04-05 11:15:00	22.4103	22.39365	22.4103	0
2024-04-05 11:20:00	22.4237	22.39899	22.4237	0
2024-04-05 11:25:00	22.4237	22.40366	22.4237	0
2024-04-05 11:30:00	22.4237	22.407	22.4237	0
2024-04-05 11:35:00	22.417	22.40967	22.417	0
2024-04-05 11:40:00	22.417	22.41234	22.417	0
2024-04-05 11:45:00	22.3903	22.41234	22.3903	0
2024-04-05 11:50:00	22.3903	22.411	22.3903	0
2024-04-05 11:55:00	22.377	22.40833	22.377	0
2024-04-05 12:00:00	22.3703	22.40433	22.3703	0
2024-04-05 12:05:00	22.3636	22.39966	22.3636	0
2024-04-05 12:10:00	22.3903	22.39632	22.3903	0
2024-04-05 12:15:00	22.4103	22.39498	22.4103	0
2024-04-05 12:20:00	22.4303	22.39564	22.4303	0
2024-04-05 12:25:00	22.417	22.39564	22.417	0
2024-04-05 12:30:00	22.437	22.39764	22.437	0
2024-04-05 12:35:00	22.4837	22.40698	22.4837	0
2024-04-05 12:40:00	22.4837	22.41632	22.4837	0
2024-04-05 12:45:00	22.4904	22.42766	22.4904	0
2024-04-05 12:50:00	22.4904	22.43967	22.4904	0
2024-04-05 12:55:00	22.4904	22.45235	22.4904	0
2024-04-05 13:00:00	22.4971	22.46303	22.4971	0
2024-04-05 13:05:00	22.4971	22.47171	22.4971	0
2024-04-05 13:10:00	22.5037	22.47905	22.5037	0
2024-04-05 13:15:00	22.4971	22.48706	22.4971	0
2024-04-05 13:20:00	22.5037	22.49373	22.5037	0
2024-04-05 13:25:00	22.5037	22.49573	22.5037	0
2024-04-05 13:30:00	22.5104	22.4984	22.5104	0
2024-04-05 13:35:00	22.5104	22.5004	22.5104	0
2024-04-05 13:40:00	22.5104	22.5024	22.5104	0
2024-04-05 13:45:00	22.5037	22.50373	22.5037	0
2024-04-05 13:50:00	22.5104	22.50506	22.5104	0
2024-04-05 13:55:00	22.5037	22.50572	22.5037	0
2024-04-05 14:00:00	22.5371	22.50906	22.5371	0
2024-04-05 14:05:00	22.5237	22.51172	22.5237	0
2024-04-05 14:10:00	22.5171	22.51306	22.5171	0
2024-04-05 14:15:00	22.5171	22.5144	22.5171	0
2024-04-05 14:20:00	22.5104	22.5144	22.5104	0
2024-04-05 14:25:00	22.5171	22.51507	22.5171	0
2024-04-05 14:30:00	22.5104	22.51507	22.5104	0
2024-04-05 14:35:00	22.5104	22.51574	22.5104	0
2024-04-05 14:40:00	22.5104	22.51574	22.5104	0
2024-04-05 14:45:00	22.5104	22.51641	22.5104	0
2024-04-05 14:50:00	22.4971	22.51241	22.4971	0
2024-04-05 14:55:00	22.5104	22.51108	22.5104	0
2024-04-05 15:00:00	22.4971	22.50908	22.4971	0
2024-04-05 15:05:00	22.4971	22.50708	22.4971	0
2024-04-05 15:10:00	22.4971	22.50575	22.4971	0
2024-04-05 15:15:00	22.4971	22.50375	22.4971	0
2024-04-05 15:20:00	22.5037	22.50308	22.5037	0
2024-04-05 15:25:00	22.5037	22.50241	22.5037	0
2024-04-05 15:30:00	22.5037	22.50174	22.5037	0
2024-04-05 15:35:00	22.5104	22.50174	22.5104	0
2024-04-05 15:40:00	22.4971	22.50174	22.4971	0
2024-04-05 15:45:00	22.5037	22.50107	22.5037	0
2024-04-05 15:50:00	22.4971	22.50107	22.4971	0
2024-04-05 15:55:00	22.5171	22.50307	22.5171	0
2024-04-05 16:00:00	22.5104	22.5044	22.5104	0
2024-04-05 16:05:00	22.5037	22.50506	22.5037	0
2024-04-05 16:10:00	22.5037	22.50506	22.5037	0
2024-04-05 16:15:00	22.4971	22.5044	22.4971	0
2024-04-05 16:20:00	22.5037	22.5044	22.5037	0
2024-04-05 16:25:00	22.4971	22.50307	22.4971	0
2024-04-05 16:30:00	22.4971	22.50307	22.4971	0
2024-04-05 16:35:00	22.4971	22.50241	22.4971	0
2024-04-05 16:40:00	22.4971	22.50241	22.4971	0
2024-04-05 16:45:00	22.4904	22.49974	22.4904	0
2024-04-05 16:50:00	22.4971	22.49841	22.4971	0
2024-04-05 16:55:00	22.4971	22.49775	22.4971	0
2024-04-05 17:00:00	22.4971	22.49709	22.4971	0
2024-04-05 17:05:00	22.4904	22.49642	22.4904	0
2024-04-05 17:10:00	22.5037	22.49642	22.5037	0
2024-04-05 17:15:00	22.4971	22.49642	22.4971	0
2024-04-05 17:20:00	22.4904	22.49575	22.4904	0
2024-04-05 17:25:00	22.4971	22.49575	22.4971	0
2024-04-05 17:30:00	22.5037	22.49641	22.5037	0
2024-04-05 17:35:00	22.4971	22.49708	22.4971	0
2024-04-05 17:40:00	22.4904	22.49641	22.4904	0
2024-04-05 17:45:00	22.4971	22.49641	22.4971	0
2024-04-05 17:50:00	22.4971	22.49641	22.4971	0
2024-04-05 17:55:00	22.5171	22.49908	22.5171	0
2024-04-05 18:00:00	22.5037	22.49908	22.5037	0
2024-04-05 18:05:00	22.5037	22.49974	22.5037	0
2024-04-05 18:10:00	22.5037	22.50107	22.5037	0
2024-04-05 18:15:00	22.4971	22.50107	22.4971	0
2024-04-05 18:20:00	22.4904	22.49974	22.4904	0
2024-04-05 18:25:00	22.4904	22.49907	22.4904	0
2024-04-05 18:30:00	22.4904	22.49907	22.4904	0
2024-04-05 18:35:00	22.4904	22.4984	22.4904	0
2024-04-05 18:40:00	22.4904	22.49773	22.4904	0
2024-04-05 18:45:00	22.4904	22.49506	22.4904	0
2024-04-05 18:50:00	22.4904	22.49373	22.4904	0
2024-04-05 18:55:00	22.4971	22.49307	22.4971	0
2024-04-05 19:00:00	22.4971	22.49241	22.4971	0
2024-04-05 19:05:00	22.4904	22.49174	22.4904	0
2024-04-05 19:10:00	22.4971	22.49241	22.4971	0
2024-04-05 19:15:00	22.4971	22.49308	22.4971	0
2024-04-05 19:20:00	22.4904	22.49308	22.4904	0
2024-04-05 19:25:00	22.4904	22.49308	22.4904	0
2024-04-05 19:30:00	22.4904	22.49308	22.4904	0
2024-04-05 19:35:00	22.4904	22.49308	22.4904	0
2024-04-05 19:40:00	22.4904	22.49308	22.4904	0
2024-04-05 19:45:00	22.4837	22.49174	22.4837	0
2024-04-05 19:50:00	22.4904	22.49107	22.4904	0
2024-04-05 19:55:00	22.4904	22.49107	22.4904	0
2024-04-05 20:00:00	22.4904	22.4904	22.4904	0
2024-04-05 20:05:00	22.4904	22.48973	22.4904	0
2024-04-05 20:10:00	22.4904	22.48973	22.4904	0
2024-04-05 20:15:00	22.4837	22.48906	22.4837	0
2024-04-05 20:20:00	22.4837	22.48839	22.4837	0
2024-04-05 20:25:00	22.4837	22.48772	22.4837	0
2024-04-05 20:30:00	22.4904	22.48772	22.4904	0
2024-04-05 20:35:00	22.4837	22.48772	22.4837	0
2024-04-05 20:40:00	22.4971	22.48839	22.4971	0
2024-04-05 20:45:00	22.4904	22.48839	22.4904	0
2024-04-05 20:50:00	22.4837	22.48772	22.4837	0
2024-04-05 20:55:00	22.4837	22.48705	22.4837	0
2024-04-05 21:00:00	22.4971	22.48772	22.4971	0
2024-04-05 21:05:00	22.4971	22.48906	22.4971	0
2024-04-05 21:10:00	22.4904	22.48973	22.4904	0
2024-04-05 21:15:00	22.4904	22.4904	22.4904	0
2024-04-05 21:20:00	22.4837	22.48973	22.4837	0
2024-04-05 21:25:00	22.4904	22.4904	22.4904	0
2024-04-05 21:30:00	22.4837	22.48906	22.4837	0
2024-04-05 21:35:00	22.4904	22.48906	22.4904	0
2024-04-05 21:40:00	22.4837	22.48906	22.4837	0
2024-04-05 21:45:00	22.4971	22.4904	22.4971	0
2024-04-05 21:50:00	22.4971	22.4904	22.4971	0
2024-04-05 21:55:00	22.4904	22.48973	22.4904	0
2024-04-05 22:00:00	22.4904	22.48973	22.4904	0
2024-04-05 22:05:00	22.4904	22.48973	22.4904	0
2024-04-05 22:10:00	22.4904	22.4904	22.4904	0
2024-04-05 22:15:00	22.5037	22.49173	22.5037	0
2024-04-05 22:20:00	22.5104	22.4944	22.5104	0
2024-04-05 22:25:00	22.4971	22.49507	22.4971	0
2024-04-05 22:30:00	22.4971	22.49641	22.4971	0
2024-04-05 22:35:00	22.4971	22.49641	22.4971	0
2024-04-05 22:40:00	22.4971	22.49641	22.4971	0
2024-04-05 22:45:00	22.4904	22.49641	22.4904	0
2024-04-05 22:50:00	22.4971	22.49708	22.4971	0
2024-04-05 22:55:00	22.4971	22.49775	22.4971	0
2024-04-05 23:00:00	22.4971	22.49842	22.4971	0
2024-04-05 23:05:00	22.4904	22.49709	22.4904	0
2024-04-05 23:10:00	22.5104	22.49709	22.5104	0
2024-04-05 23:15:00	22.5104	22.49842	22.5104	0
2024-04-05 23:20:00	22.4971	22.49842	22.4971	0
2024-04-05 23:25:00	22.4971	22.49842	22.4971	0
2024-04-05 23:30:00	22.4971	22.49842	22.4971	0
2024-04-05 23:35:00	22.4971	22.49909	22.4971	0
2024-04-05 23:40:00	22.4904	22.49842	22.4904	0
2024-04-05 23:45:00	22.4904	22.49775	22.4904	0
2024-04-05 23:50:00	22.4971	22.49775	22.4971	0
2024-04-05 23:55:00	22.4971	22.49842	22.4971	0
2024-04-06 00:00:00	22.4904	22.49642	22.4904	0
2024-04-06 00:05:00	22.5237	22.49775	22.5237	0
2024-04-06 00:10:00	22.5104	22.49908	22.5104	0
2024-04-06 00:15:00	22.4971	22.49908	22.4971	0
2024-04-06 00:20:00	22.5037	22.49974	22.5037	0
2024-04-06 00:25:00	22.4971	22.49974	22.4971	0
2024-04-06 00:30:00	22.4971	22.50041	22.4971	0
2024-04-06 00:35:00	22.4971	22.50108	22.4971	0
2024-04-06 00:40:00	22.5037	22.50174	22.5037	0
2024-04-06 00:45:00	22.4971	22.50174	22.4971	0
2024-04-06 00:50:00	22.5371	22.50641	22.5371	0
2024-04-06 00:55:00	22.5171	22.50575	22.5171	0
2024-04-06 01:00:00	22.5104	22.50575	22.5104	0
2024-04-06 01:05:00	22.5104	22.50708	22.5104	0
2024-04-06 01:10:00	22.5104	22.50775	22.5104	0
2024-04-06 01:15:00	22.5304	22.51108	22.5304	0
2024-04-06 01:20:00	22.5237	22.51374	22.5237	0
2024-04-06 01:25:00	22.5104	22.51507	22.5104	0
2024-04-06 01:30:00	22.5104	22.51574	22.5104	0
2024-04-06 01:35:00	22.5104	22.51707	22.5104	0
2024-04-06 01:40:00	22.5104	22.5144	22.5104	0
2024-04-06 01:45:00	22.5037	22.51306	22.5037	0
2024-04-06 01:50:00	22.5037	22.51239	22.5037	0
2024-04-06 01:55:00	22.5104	22.51239	22.5104	0
2024-04-06 02:00:00	22.5104	22.51239	22.5104	0
2024-04-06 02:05:00	22.5037	22.50972	22.5037	0
2024-04-06 02:10:00	22.5037	22.50772	22.5037	0
2024-04-06 02:15:00	22.5037	22.50705	22.5037	0
2024-04-06 02:20:00	22.5104	22.50705	22.5104	0
2024-04-06 02:25:00	22.5037	22.50638	22.5037	0
2024-04-06 02:30:00	22.5104	22.50638	22.5104	0
2024-04-06 02:35:00	22.4971	22.50572	22.4971	0
2024-04-06 02:40:00	22.5037	22.50572	22.5037	0
2024-04-06 02:45:00	22.4971	22.50439	22.4971	0
2024-04-06 02:50:00	22.5237	22.50572	22.5237	0
2024-04-06 02:55:00	22.5104	22.50639	22.5104	0
2024-04-06 03:00:00	22.5037	22.50639	22.5037	0
2024-04-06 03:05:00	22.4971	22.50573	22.4971	0
2024-04-06 03:10:00	22.5104	22.50573	22.5104	0
2024-04-06 03:15:00	22.5104	22.5064	22.5104	0
2024-04-06 03:20:00	22.5037	22.50573	22.5037	0
2024-04-06 03:25:00	22.5045	22.50647	22.5045	0
2024-04-06 03:30:00	22.4975	22.50585	22.4975	0
2024-04-06 03:35:00	22.4973	22.50587	22.4973	0
2024-04-06 03:40:00	22.4972	22.50322	22.4972	0
2024-04-06 03:45:00	22.5038	22.50256	22.5038	0
2024-04-06 03:50:00	22.4971	22.5019	22.4971	0
2024-04-06 03:55:00	22.5038	22.50257	22.5038	0
2024-04-06 04:00:00	22.4971	22.50124	22.4971	0
2024-04-06 04:05:00	22.4971	22.49991	22.4971	0
2024-04-06 04:10:00	22.4971	22.49925	22.4971	0
2024-04-06 04:15:00	22.5037	22.49917	22.5037	0
2024-04-06 04:20:00	22.4971	22.49913	22.4971	0
2024-04-06 04:25:00	22.4971	22.49911	22.4971	0
2024-04-06 04:30:00	22.4971	22.4991	22.4971	0
2024-04-06 04:35:00	22.4971	22.49843	22.4971	0
2024-04-06 04:40:00	22.4971	22.49843	22.4971	0
2024-04-06 04:45:00	22.4971	22.49776	22.4971	0
2024-04-06 04:50:00	22.4904	22.49709	22.4904	0
2024-04-06 04:55:00	22.4904	22.49642	22.4904	0
2024-04-06 05:00:00	22.4904	22.49575	22.4904	0
2024-04-06 05:05:00	22.4904	22.49442	22.4904	0
2024-04-06 05:10:00	22.5037	22.49508	22.5037	0
2024-04-06 05:15:00	22.4971	22.49508	22.4971	0
2024-04-06 05:20:00	22.4904	22.49441	22.4904	0
2024-04-06 05:25:00	22.4904	22.49374	22.4904	0
2024-04-06 05:30:00	22.4904	22.49307	22.4904	0
2024-04-06 05:35:00	22.4904	22.4924	22.4904	0
2024-04-06 05:40:00	22.4904	22.4924	22.4904	0
2024-04-06 05:45:00	22.4904	22.4924	22.4904	0
2024-04-06 05:50:00	22.4971	22.49307	22.4971	0
2024-04-06 05:55:00	22.4904	22.49307	22.4904	0
2024-04-06 06:00:00	22.4904	22.49174	22.4904	0
2024-04-06 06:05:00	22.4904	22.49107	22.4904	0
2024-04-06 06:10:00	22.5037	22.4924	22.5037	0
2024-04-06 06:15:00	22.4971	22.49307	22.4971	0
2024-04-06 06:20:00	22.491	22.49313	22.491	0
2024-04-06 06:25:00	22.4974	22.49383	22.4974	0
2024-04-06 06:30:00	22.504	22.49519	22.504	0
2024-04-06 06:35:00	22.5172	22.49787	22.5172	0
2024-04-06 06:40:00	22.5038	22.49854	22.5038	0
2024-04-06 06:45:00	22.5104	22.50054	22.5104	0
2024-04-06 06:50:00	22.5104	22.50254	22.5104	0
2024-04-06 06:55:00	22.4971	22.50321	22.4971	0
2024-04-06 07:00:00	22.5037	22.50321	22.5037	0
2024-04-06 07:05:00	22.5037	22.50387	22.5037	0
2024-04-06 07:10:00	22.5104	22.50581	22.5104	0
2024-04-06 07:15:00	22.5037	22.50644	22.5037	0
2024-04-06 07:20:00	22.5037	22.50641	22.5037	0
2024-04-06 07:25:00	22.4971	22.5044	22.4971	0
2024-04-06 07:30:00	22.5037	22.50439	22.5037	0
2024-04-06 07:35:00	22.5037	22.50372	22.5037	0
2024-04-06 07:40:00	22.5037	22.50305	22.5037	0
2024-04-06 07:45:00	22.5037	22.50371	22.5037	0
2024-04-06 07:50:00	22.5037	22.50371	22.5037	0
2024-04-06 07:55:00	22.5037	22.50371	22.5037	0
2024-04-06 08:00:00	22.5104	22.50371	22.5104	0
2024-04-06 08:05:00	22.5037	22.50371	22.5037	0
2024-04-06 08:10:00	22.5037	22.50371	22.5037	0
2024-04-06 08:15:00	22.5104	22.50504	22.5104	0
2024-04-06 08:20:00	22.5037	22.50504	22.5037	0
2024-04-06 08:25:00	22.5237	22.50704	22.5237	0
2024-04-06 08:30:00	22.5171	22.50838	22.5171	0
2024-04-06 08:35:00	22.5104	22.50905	22.5104	0
2024-04-06 08:40:00	22.5171	22.51039	22.5171	0
2024-04-06 08:45:00	22.5171	22.51173	22.5171	0
2024-04-06 08:50:00	22.5371	22.5144	22.5371	0
2024-04-06 08:55:00	22.5237	22.5164	22.5237	0
2024-04-06 09:00:00	22.5171	22.51774	22.5171	0
2024-04-06 09:05:00	22.5237	22.51907	22.5237	0
2024-04-06 09:10:00	22.5237	22.52107	22.5237	0
2024-04-06 09:15:00	22.5237	22.52107	22.5237	0
2024-04-06 09:20:00	22.5237	22.52173	22.5237	0
2024-04-06 09:25:00	22.5237	22.52306	22.5237	0
2024-04-06 09:30:00	22.5237	22.52372	22.5237	0
2024-04-06 09:35:00	22.5237	22.52438	22.5237	0
2024-04-06 09:40:00	22.5304	22.52371	22.5304	0
2024-04-06 09:45:00	22.5237	22.52371	22.5237	0
2024-04-06 09:50:00	22.5304	22.52504	22.5304	0
2024-04-06 09:55:00	22.5237	22.52504	22.5237	0
2024-04-06 10:00:00	22.5371	22.52638	22.5371	0
2024-04-06 10:05:00	22.5304	22.52705	22.5304	0
2024-04-06 10:10:00	22.5371	22.52839	22.5371	0
2024-04-06 10:15:00	22.5371	22.52973	22.5371	0
2024-04-06 10:20:00	22.5371	22.53107	22.5371	0
2024-04-06 10:25:00	22.5371	22.53241	22.5371	0
2024-04-06 10:30:00	22.5504	22.53441	22.5504	0
2024-04-06 10:35:00	22.5371	22.53575	22.5371	0
2024-04-06 10:40:00	22.5504	22.53775	22.5504	0
2024-04-06 10:45:00	22.5504	22.54042	22.5504	0
2024-04-06 10:50:00	22.5437	22.54108	22.5437	0
2024-04-06 10:55:00	22.5571	22.54375	22.5571	0
2024-04-06 11:00:00	22.5504	22.54508	22.5504	0
2024-04-06 11:05:00	22.5504	22.54641	22.5504	0
2024-04-06 11:10:00	22.5504	22.54774	22.5504	0
2024-04-06 11:15:00	22.5771	22.55174	22.5771	0
2024-04-06 11:20:00	22.5637	22.55307	22.5637	0
2024-04-06 11:25:00	22.5571	22.55507	22.5571	0
2024-04-06 11:30:00	22.5637	22.5564	22.5637	0
2024-04-06 11:35:00	22.5637	22.55773	22.5637	0
2024-04-06 11:40:00	22.5771	22.56107	22.5771	0
2024-04-06 11:45:00	22.5704	22.5624	22.5704	0
2024-04-06 11:50:00	22.5704	22.5644	22.5704	0
2024-04-06 11:55:00	22.5704	22.5664	22.5704	0
2024-04-06 12:00:00	22.5704	22.5684	22.5704	0
2024-04-06 12:05:00	22.5771	22.5684	22.5771	0
2024-04-06 12:10:00	22.5904	22.57107	22.5904	0
2024-04-06 12:15:00	22.5771	22.57307	22.5771	0
2024-04-06 12:20:00	22.5771	22.57441	22.5771	0
2024-04-06 12:25:00	22.5771	22.57575	22.5771	0
2024-04-06 12:30:00	22.6038	22.57842	22.6038	0
2024-04-06 12:35:00	22.5971	22.58109	22.5971	0
2024-04-06 12:40:00	22.5837	22.58242	22.5837	0
2024-04-06 12:45:00	22.5904	22.58442	22.5904	0
2024-04-06 12:50:00	22.5904	22.58642	22.5904	0
2024-04-06 12:55:00	22.5904	22.58775	22.5904	0
2024-04-06 13:00:00	22.5837	22.58708	22.5837	0
2024-04-06 13:05:00	22.5904	22.58841	22.5904	0
2024-04-06 13:10:00	22.5837	22.58907	22.5837	0
2024-04-06 13:15:00	22.5904	22.5904	22.5904	0
2024-04-06 13:20:00	22.5837	22.58839	22.5837	0
2024-04-06 13:25:00	22.5904	22.58772	22.5904	0
2024-04-06 13:30:00	22.5771	22.58706	22.5771	0
2024-04-06 13:35:00	22.5904	22.58706	22.5904	0
2024-04-06 13:40:00	22.5771	22.58573	22.5771	0
2024-04-06 13:45:00	22.5904	22.58573	22.5904	0
2024-04-06 13:50:00	22.5904	22.5864	22.5904	0
2024-04-06 13:55:00	22.5971	22.58707	22.5971	0
2024-04-06 14:00:00	22.5971	22.58841	22.5971	0
2024-04-06 14:05:00	22.5904	22.58841	22.5904	0
2024-04-06 14:10:00	22.6038	22.59042	22.6038	0
2024-04-06 14:15:00	22.5971	22.59109	22.5971	0
2024-04-06 14:20:00	22.5904	22.59242	22.5904	0
2024-04-06 14:25:00	22.5904	22.59242	22.5904	0
2024-04-06 14:30:00	22.5904	22.59375	22.5904	0
2024-04-06 14:35:00	22.5904	22.59375	22.5904	0
2024-04-06 14:40:00	22.5837	22.59308	22.5837	0
2024-04-06 14:45:00	22.5904	22.59241	22.5904	0
2024-04-06 14:50:00	22.5837	22.59107	22.5837	0
2024-04-06 14:55:00	22.5837	22.5904	22.5837	0
2024-04-06 15:00:00	22.5771	22.58773	22.5771	0
2024-04-06 15:05:00	22.5837	22.58639	22.5837	0
2024-04-06 15:10:00	22.5837	22.58572	22.5837	0
2024-04-06 15:15:00	22.5771	22.58439	22.5771	0
2024-04-06 15:20:00	22.5771	22.58306	22.5771	0
2024-04-06 15:25:00	22.5771	22.58173	22.5771	0
2024-04-06 15:30:00	22.5771	22.58107	22.5771	0
2024-04-06 15:35:00	22.5844	22.58047	22.5844	0
2024-04-06 15:40:00	22.5775	22.57985	22.5775	0
2024-04-06 15:45:00	22.5773	22.57921	22.5773	0
2024-04-06 15:50:00	22.5772	22.57922	22.5772	0
2024-04-06 15:55:00	22.5905	22.5799	22.5905	0
2024-04-06 16:00:00	22.5771	22.57924	22.5771	0
2024-04-06 16:05:00	22.5771	22.57924	22.5771	0
2024-04-06 16:10:00	22.5771	22.57924	22.5771	0
2024-04-06 16:15:00	22.5838	22.57991	22.5838	0
2024-04-06 16:20:00	22.5771	22.57991	22.5771	0
2024-04-06 16:25:00	22.5771	22.57918	22.5771	0
2024-04-06 16:30:00	22.5771	22.57914	22.5771	0
2024-04-06 16:35:00	22.5837	22.57978	22.5837	0
2024-04-06 16:40:00	22.5771	22.57977	22.5771	0
2024-04-06 16:45:00	22.6038	22.5811	22.6038	0
2024-04-06 16:50:00	22.5971	22.5831	22.5971	0
2024-04-06 16:55:00	22.5837	22.58376	22.5837	0
2024-04-06 17:00:00	22.5837	22.58442	22.5837	0
2024-04-06 17:05:00	22.5837	22.58441	22.5837	0
2024-04-06 17:10:00	22.5971	22.58641	22.5971	0
2024-04-06 17:15:00	22.5971	22.58841	22.5971	0
2024-04-06 17:20:00	22.5837	22.58907	22.5837	0
2024-04-06 17:25:00	22.5904	22.58974	22.5904	0
2024-04-06 17:30:00	22.5837	22.5904	22.5837	0
2024-04-06 17:35:00	22.6038	22.5904	22.6038	0
2024-04-06 17:40:00	22.5971	22.5904	22.5971	0
2024-04-06 17:45:00	22.5904	22.59107	22.5904	0
2024-04-06 17:50:00	22.5904	22.59174	22.5904	0
2024-04-06 17:55:00	22.5904	22.59241	22.5904	0
2024-04-06 18:00:00	22.5904	22.59174	22.5904	0
2024-04-06 18:05:00	22.5904	22.59107	22.5904	0
2024-04-06 18:10:00	22.5904	22.59174	22.5904	0
2024-04-06 18:15:00	22.5904	22.59174	22.5904	0
2024-04-06 18:20:00	22.5904	22.59241	22.5904	0
2024-04-06 18:25:00	22.5837	22.5904	22.5837	0
2024-04-06 18:30:00	22.5904	22.58973	22.5904	0
2024-04-06 18:35:00	22.5837	22.58906	22.5837	0
2024-04-06 18:40:00	22.5904	22.58906	22.5904	0
2024-04-06 18:45:00	22.5904	22.58906	22.5904	0
2024-04-06 18:50:00	22.5904	22.58906	22.5904	0
2024-04-06 18:55:00	22.5904	22.58906	22.5904	0
2024-04-06 19:00:00	22.5971	22.58973	22.5971	0
2024-04-06 19:05:00	22.5904	22.58973	22.5904	0
2024-04-06 19:10:00	22.5904	22.58973	22.5904	0
2024-04-06 19:15:00	22.5904	22.5904	22.5904	0
2024-04-06 19:20:00	22.5904	22.5904	22.5904	0
2024-04-06 19:25:00	22.5837	22.5904	22.5837	0
2024-04-06 19:30:00	22.5837	22.58973	22.5837	0
2024-04-06 19:35:00	22.5771	22.5884	22.5771	0
2024-04-06 19:40:00	22.5837	22.58773	22.5837	0
2024-04-06 19:45:00	22.5837	22.58706	22.5837	0
2024-04-06 19:50:00	22.5904	22.58639	22.5904	0
2024-04-06 19:55:00	22.5837	22.58572	22.5837	0
2024-04-06 20:00:00	22.5971	22.58639	22.5971	0
2024-04-06 20:05:00	22.5904	22.58639	22.5904	0
2024-04-06 20:10:00	22.5837	22.58572	22.5837	0
2024-04-06 20:15:00	22.5837	22.58572	22.5837	0
2024-04-06 20:20:00	22.5904	22.58639	22.5904	0
2024-04-06 20:25:00	22.5904	22.58772	22.5904	0
2024-04-06 20:30:00	22.5904	22.58839	22.5904	0
2024-04-06 20:35:00	22.5837	22.58839	22.5837	0
2024-04-06 20:40:00	22.5837	22.58772	22.5837	0
2024-04-06 20:45:00	22.5837	22.58772	22.5837	0
2024-04-06 20:50:00	22.5837	22.58638	22.5837	0
2024-04-06 20:55:00	22.5904	22.58638	22.5904	0
2024-04-06 21:00:00	22.5837	22.58638	22.5837	0
2024-04-06 21:05:00	22.5837	22.58638	22.5837	0
2024-04-06 21:10:00	22.5771	22.58505	22.5771	0
2024-04-06 21:15:00	22.5771	22.58372	22.5771	0
2024-04-06 21:20:00	22.5771	22.58239	22.5771	0
2024-04-06 21:25:00	22.5771	22.58173	22.5771	0
2024-04-06 21:30:00	22.5771	22.58107	22.5771	0
2024-04-06 21:35:00	22.5771	22.58041	22.5771	0
2024-04-06 21:40:00	22.5771	22.57975	22.5771	0
2024-04-06 21:45:00	22.5771	22.57842	22.5771	0
2024-04-06 21:50:00	22.5904	22.57909	22.5904	0
2024-04-06 21:55:00	22.5904	22.57976	22.5904	0
2024-04-06 22:00:00	22.5771	22.57976	22.5771	0
2024-04-06 22:05:00	22.5971	22.58176	22.5971	0
2024-04-06 22:10:00	22.5904	22.58309	22.5904	0
2024-04-06 22:15:00	22.5771	22.58309	22.5771	0
2024-04-06 22:20:00	22.5837	22.58375	22.5837	0
2024-04-06 22:25:00	22.5771	22.58375	22.5771	0
2024-04-06 22:30:00	22.5904	22.58508	22.5904	0
2024-04-06 22:35:00	22.5837	22.58574	22.5837	0
2024-04-06 22:40:00	22.5837	22.58507	22.5837	0
2024-04-06 22:45:00	22.5837	22.5844	22.5837	0
2024-04-06 22:50:00	22.5904	22.58573	22.5904	0
2024-04-06 22:55:00	22.5837	22.58439	22.5837	0
2024-04-06 23:00:00	22.5771	22.58306	22.5771	0
2024-04-06 23:05:00	22.5837	22.58372	22.5837	0
2024-04-06 23:10:00	22.5771	22.58306	22.5771	0
2024-04-06 23:15:00	22.5837	22.58372	22.5837	0
2024-04-06 23:20:00	22.5771	22.58239	22.5771	0
2024-04-06 23:25:00	22.5904	22.58306	22.5904	0
2024-04-06 23:30:00	22.5837	22.58306	22.5837	0
2024-04-06 23:35:00	22.5771	22.5824	22.5771	0
2024-04-06 23:40:00	22.5771	22.58107	22.5771	0
2024-04-06 23:45:00	22.5704	22.57974	22.5704	0
2024-04-06 23:50:00	22.5704	22.57907	22.5704	0
2024-04-06 23:55:00	22.5904	22.57974	22.5904	0
2024-04-07 00:00:00	22.5837	22.5804	22.5837	0
2024-04-07 00:05:00	22.5771	22.57974	22.5771	0
2024-04-07 00:10:00	22.5771	22.57974	22.5771	0
2024-04-07 00:15:00	22.5771	22.57841	22.5771	0
2024-04-07 00:20:00	22.5771	22.57775	22.5771	0
2024-04-07 00:25:00	22.5704	22.57708	22.5704	0
2024-04-07 00:30:00	22.5771	22.57708	22.5771	0
2024-04-07 00:35:00	22.5704	22.57708	22.5704	0
2024-04-07 00:40:00	22.5704	22.57708	22.5704	0
2024-04-07 00:45:00	22.5637	22.57441	22.5637	0
2024-04-07 00:50:00	22.5704	22.57308	22.5704	0
2024-04-07 00:55:00	22.5637	22.57174	22.5637	0
2024-04-07 01:00:00	22.5704	22.57107	22.5704	0
2024-04-07 01:05:00	22.5637	22.56973	22.5637	0
2024-04-07 01:10:00	22.5637	22.56839	22.5637	0
2024-04-07 01:15:00	22.5637	22.56772	22.5637	0
2024-04-07 01:20:00	22.5637	22.56638	22.5637	0
2024-04-07 01:25:00	22.5571	22.56505	22.5571	0
2024-04-07 01:30:00	22.5637	22.56438	22.5637	0
2024-04-07 01:35:00	22.5571	22.56372	22.5571	0
2024-04-07 01:40:00	22.5571	22.56239	22.5571	0
2024-04-07 01:45:00	22.5571	22.56173	22.5571	0
2024-04-07 01:50:00	22.5637	22.56106	22.5637	0
2024-04-07 01:55:00	22.5571	22.5604	22.5571	0
2024-04-07 02:00:00	22.5637	22.5604	22.5637	0
2024-04-07 02:05:00	22.5571	22.55974	22.5571	0
2024-04-07 02:10:00	22.5504	22.55841	22.5504	0
2024-04-07 02:15:00	22.5504	22.55774	22.5504	0
2024-04-07 02:20:00	22.5504	22.55641	22.5504	0
2024-04-07 02:25:00	22.5504	22.55574	22.5504	0
2024-04-07 02:30:00	22.5571	22.55574	22.5571	0
2024-04-07 02:35:00	22.5504	22.55507	22.5504	0
2024-04-07 02:40:00	22.5437	22.55307	22.5437	0
2024-04-07 02:45:00	22.5437	22.55173	22.5437	0
2024-04-07 02:50:00	22.5504	22.5504	22.5504	0
2024-04-07 02:55:00	22.5437	22.54906	22.5437	0
2024-04-07 03:00:00	22.5437	22.54839	22.5437	0
2024-04-07 03:05:00	22.5371	22.54706	22.5371	0
2024-04-07 03:10:00	22.5371	22.54573	22.5371	0
2024-04-07 03:15:00	22.5437	22.54506	22.5437	0
2024-04-07 03:20:00	22.5371	22.54306	22.5371	0
2024-04-07 03:25:00	22.5371	22.54173	22.5371	0
2024-04-07 03:30:00	22.5437	22.54173	22.5437	0
2024-04-07 03:35:00	22.5637	22.54373	22.5637	0
2024-04-07 03:40:00	22.5637	22.54506	22.5637	0
2024-04-07 03:45:00	22.5504	22.54573	22.5504	0
2024-04-07 03:50:00	22.5504	22.5464	22.5504	0
2024-04-07 03:55:00	22.5504	22.54773	22.5504	0
2024-04-07 04:00:00	22.5504	22.54906	22.5504	0
2024-04-07 04:05:00	22.5371	22.5484	22.5371	0
2024-04-07 04:10:00	22.5437	22.54906	22.5437	0
2024-04-07 04:15:00	22.5371	22.54906	22.5371	0
2024-04-07 04:20:00	22.5437	22.54906	22.5437	0
2024-04-07 04:25:00	22.5371	22.5464	22.5371	0
2024-04-07 04:30:00	22.5437	22.5444	22.5437	0
2024-04-07 04:35:00	22.5371	22.54307	22.5371	0
2024-04-07 04:40:00	22.5371	22.54174	22.5371	0
2024-04-07 04:45:00	22.5371	22.54041	22.5371	0
2024-04-07 04:50:00	22.5437	22.53974	22.5437	0
2024-04-07 04:55:00	22.5371	22.53974	22.5371	0
2024-04-07 05:00:00	22.5371	22.53908	22.5371	0
2024-04-07 05:05:00	22.5437	22.53974	22.5437	0
2024-04-07 05:10:00	22.5371	22.53908	22.5371	0
2024-04-07 05:15:00	22.5371	22.53908	22.5371	0
2024-04-07 05:20:00	22.5304	22.53775	22.5304	0
2024-04-07 05:25:00	22.5304	22.53708	22.5304	0
2024-04-07 05:30:00	22.5304	22.53641	22.5304	0
2024-04-07 05:35:00	22.5371	22.53641	22.5371	0
2024-04-07 05:40:00	22.5304	22.53508	22.5304	0
2024-04-07 05:45:00	22.5304	22.53441	22.5304	0
2024-04-07 05:50:00	22.5237	22.53307	22.5237	0
2024-04-07 05:55:00	22.5237	22.53107	22.5237	0
2024-04-07 06:00:00	22.5237	22.52973	22.5237	0
2024-04-07 06:05:00	22.5371	22.52973	22.5371	0
2024-04-07 06:10:00	22.5237	22.52906	22.5237	0
2024-04-07 06:15:00	22.5237	22.52839	22.5237	0
2024-04-07 06:20:00	22.5237	22.52772	22.5237	0
2024-04-07 06:25:00	22.5237	22.52638	22.5237	0
2024-04-07 06:30:00	22.5237	22.52571	22.5237	0
2024-04-07 06:35:00	22.5304	22.52571	22.5304	0
2024-04-07 06:40:00	22.5237	22.52571	22.5237	0
2024-04-07 06:45:00	22.5237	22.52571	22.5237	0
2024-04-07 06:50:00	22.5237	22.52571	22.5237	0
2024-04-07 06:55:00	22.5237	22.52437	22.5237	0
2024-04-07 07:00:00	22.5237	22.52437	22.5237	0
2024-04-07 07:05:00	22.5237	22.52437	22.5237	0
2024-04-07 07:10:00	22.5237	22.52437	22.5237	0
2024-04-07 07:15:00	22.5304	22.52504	22.5304	0
2024-04-07 07:20:00	22.5237	22.52504	22.5237	0
2024-04-07 07:25:00	22.5237	22.52437	22.5237	0
2024-04-07 07:30:00	22.5237	22.52437	22.5237	0
2024-04-07 07:35:00	22.5371	22.52571	22.5371	0
2024-04-07 07:40:00	22.5304	22.52638	22.5304	0
2024-04-07 07:45:00	22.5371	22.52772	22.5371	0
2024-04-07 07:50:00	22.5371	22.52906	22.5371	0
2024-04-07 07:55:00	22.5371	22.5304	22.5371	0
2024-04-07 08:00:00	22.5371	22.53174	22.5371	0
2024-04-07 08:05:00	22.5371	22.53241	22.5371	0
2024-04-07 08:10:00	22.5371	22.53375	22.5371	0
2024-04-07 08:15:00	22.5371	22.53509	22.5371	0
2024-04-07 08:20:00	22.5637	22.53909	22.5637	0
2024-04-07 08:25:00	22.5504	22.54042	22.5504	0
2024-04-07 08:30:00	22.5437	22.54175	22.5437	0
2024-04-07 08:35:00	22.5504	22.54308	22.5504	0
2024-04-07 08:40:00	22.5637	22.54574	22.5637	0
2024-04-07 08:45:00	22.5704	22.54907	22.5704	0
2024-04-07 08:50:00	22.5571	22.55107	22.5571	0
2024-04-07 08:55:00	22.5571	22.55307	22.5571	0
2024-04-07 09:00:00	22.5637	22.55573	22.5637	0
2024-04-07 09:05:00	22.5637	22.55839	22.5637	0
2024-04-07 09:10:00	22.5637	22.55839	22.5637	0
2024-04-07 09:15:00	22.5637	22.55972	22.5637	0
2024-04-07 09:20:00	22.5637	22.56172	22.5637	0
2024-04-07 09:25:00	22.5704	22.56372	22.5704	0
2024-04-07 09:30:00	22.5637	22.56372	22.5637	0
2024-04-07 09:35:00	22.5704	22.56372	22.5704	0
2024-04-07 09:40:00	22.5704	22.56505	22.5704	0
2024-04-07 09:45:00	22.5771	22.56705	22.5771	0
2024-04-07 09:50:00	22.5771	22.56839	22.5771	0
2024-04-07 09:55:00	22.5771	22.56973	22.5771	0
2024-04-07 10:00:00	22.5771	22.57107	22.5771	0
2024-04-07 10:05:00	22.5837	22.57307	22.5837	0
2024-04-07 10:10:00	22.5771	22.57441	22.5771	0
2024-04-07 10:15:00	22.5837	22.57574	22.5837	0
2024-04-07 10:20:00	22.5837	22.57774	22.5837	0
2024-04-07 10:25:00	22.5904	22.57974	22.5904	0
2024-04-07 10:30:00	22.5904	22.58174	22.5904	0
2024-04-07 10:35:00	22.5904	22.58307	22.5904	0
2024-04-07 10:40:00	22.5837	22.58373	22.5837	0
2024-04-07 10:45:00	22.5904	22.58506	22.5904	0
2024-04-07 10:50:00	22.5904	22.58639	22.5904	0
2024-04-07 10:55:00	22.6038	22.5884	22.6038	0
2024-04-07 11:00:00	22.5971	22.5904	22.5971	0
2024-04-07 11:05:00	22.5971	22.59174	22.5971	0
2024-04-07 11:10:00	22.5971	22.59308	22.5971	0
2024-04-07 11:15:00	22.6038	22.59442	22.6038	0
2024-04-07 11:20:00	22.6038	22.59576	22.6038	0
2024-04-07 11:25:00	22.6038	22.5971	22.6038	0
2024-04-07 11:30:00	22.6104	22.59977	22.6104	0
2024-04-07 11:35:00	22.6171	22.60244	22.6171	0
2024-04-07 11:40:00	22.6171	22.60511	22.6171	0
2024-04-07 11:45:00	22.6171	22.60644	22.6171	0
2024-04-07 11:50:00	22.6104	22.60777	22.6104	0
2024-04-07 11:55:00	22.6171	22.60977	22.6171	0
2024-04-07 12:00:00	22.6171	22.61177	22.6171	0
2024-04-07 12:05:00	22.6238	22.61377	22.6238	0
2024-04-07 12:10:00	22.6238	22.61577	22.6238	0
2024-04-07 12:15:00	22.6304	22.61843	22.6304	0
2024-04-07 12:20:00	22.6304	22.62043	22.6304	0
2024-04-07 12:25:00	22.6371	22.62243	22.6371	0
2024-04-07 12:30:00	22.6438	22.6251	22.6438	0
2024-04-07 12:35:00	22.6304	22.62643	22.6304	0
2024-04-07 12:40:00	22.6371	22.6291	22.6371	0
2024-04-07 12:45:00	22.6304	22.63043	22.6304	0
2024-04-07 12:50:00	22.6371	22.63243	22.6371	0
2024-04-07 12:55:00	22.6304	22.63309	22.6304	0
2024-04-07 13:00:00	22.6371	22.63442	22.6371	0
2024-04-07 13:05:00	22.6304	22.63442	22.6304	0
2024-04-07 13:10:00	22.6304	22.63442	22.6304	0
2024-04-07 13:15:00	22.6304	22.63375	22.6304	0
2024-04-07 13:20:00	22.6371	22.63308	22.6371	0
2024-04-07 13:25:00	22.6304	22.63308	22.6304	0
2024-04-07 13:30:00	22.6304	22.63241	22.6304	0
2024-04-07 13:35:00	22.6304	22.63241	22.6304	0
2024-04-07 13:40:00	22.6371	22.63241	22.6371	0
2024-04-07 13:45:00	22.6304	22.63241	22.6304	0
2024-04-07 13:50:00	22.6371	22.63241	22.6371	0
2024-04-07 13:55:00	22.6304	22.63241	22.6304	0
2024-04-07 14:00:00	22.6371	22.63308	22.6371	0
2024-04-07 14:05:00	22.6304	22.63308	22.6304	0
2024-04-07 14:10:00	22.6304	22.63241	22.6304	0
2024-04-07 14:15:00	22.6304	22.63241	22.6304	0
2024-04-07 14:20:00	22.6304	22.63241	22.6304	0
2024-04-07 14:25:00	22.6304	22.63241	22.6304	0
2024-04-07 14:30:00	22.6371	22.63241	22.6371	0
2024-04-07 14:35:00	22.6304	22.63241	22.6304	0
2024-04-07 14:40:00	22.6304	22.63174	22.6304	0
2024-04-07 14:45:00	22.6371	22.63241	22.6371	0
2024-04-07 14:50:00	22.6304	22.63174	22.6304	0
2024-04-07 14:55:00	22.6438	22.63308	22.6438	0
2024-04-07 15:00:00	22.6304	22.63308	22.6304	0
2024-04-07 15:05:00	22.6371	22.63375	22.6371	0
2024-04-07 15:10:00	22.6304	22.63375	22.6304	0
2024-04-07 15:15:00	22.6371	22.63442	22.6371	0
2024-04-07 15:20:00	22.6371	22.63442	22.6371	0
2024-04-07 15:25:00	22.6438	22.63576	22.6438	0
2024-04-07 15:30:00	22.6371	22.63643	22.6371	0
2024-04-07 15:35:00	22.6304	22.63576	22.6304	0
2024-04-07 15:40:00	22.6304	22.63576	22.6304	0
2024-04-07 15:45:00	22.6371	22.63509	22.6371	0
2024-04-07 15:50:00	22.6304	22.63509	22.6304	0
2024-04-07 15:55:00	22.6304	22.63442	22.6304	0
2024-04-07 16:00:00	22.6304	22.63442	22.6304	0
2024-04-07 16:05:00	22.6304	22.63375	22.6304	0
2024-04-07 16:10:00	22.6304	22.63308	22.6304	0
2024-04-07 16:15:00	22.6304	22.63174	22.6304	0
2024-04-07 16:20:00	22.6304	22.63107	22.6304	0
2024-04-07 16:25:00	22.6304	22.63107	22.6304	0
2024-04-07 16:30:00	22.6304	22.63107	22.6304	0
2024-04-07 16:35:00	22.6304	22.6304	22.6304	0
2024-04-07 16:40:00	22.6304	22.6304	22.6304	0
2024-04-07 16:45:00	22.6304	22.6304	22.6304	0
2024-04-07 16:50:00	22.6304	22.6304	22.6304	0
2024-04-07 16:55:00	22.6304	22.6304	22.6304	0
2024-04-07 17:00:00	22.6304	22.6304	22.6304	0
2024-04-07 17:05:00	22.6304	22.6304	22.6304	0
2024-04-07 17:10:00	22.6304	22.6304	22.6304	0
2024-04-07 17:15:00	22.6438	22.63174	22.6438	0
2024-04-07 17:20:00	22.6371	22.63241	22.6371	0
2024-04-07 17:25:00	22.6304	22.63241	22.6304	0
2024-04-07 17:30:00	22.6304	22.63241	22.6304	0
2024-04-07 17:35:00	22.6304	22.63241	22.6304	0
2024-04-07 17:40:00	22.6304	22.63241	22.6304	0
2024-04-07 17:45:00	22.6304	22.63241	22.6304	0
2024-04-07 17:50:00	22.6304	22.63241	22.6304	0
2024-04-07 17:55:00	22.6304	22.63241	22.6304	0
2024-04-07 18:00:00	22.6371	22.63308	22.6371	0
2024-04-07 18:05:00	22.6304	22.63174	22.6304	0
2024-04-07 18:10:00	22.6304	22.63107	22.6304	0
2024-04-07 18:15:00	22.6304	22.63107	22.6304	0
2024-04-07 18:20:00	22.6371	22.63174	22.6371	0
2024-04-07 18:25:00	22.6304	22.63174	22.6304	0
2024-04-07 18:30:00	22.6371	22.63241	22.6371	0
2024-04-07 18:35:00	22.6304	22.63241	22.6304	0
2024-04-07 18:40:00	22.6304	22.63241	22.6304	0
2024-04-07 18:45:00	22.6371	22.63308	22.6371	0
2024-04-07 18:50:00	22.6438	22.63375	22.6438	0
2024-04-07 18:55:00	22.6371	22.63442	22.6371	0
2024-04-07 19:00:00	22.6438	22.63576	22.6438	0
2024-04-07 19:05:00	22.6371	22.63643	22.6371	0
2024-04-07 19:10:00	22.6438	22.6371	22.6438	0
2024-04-07 19:15:00	22.6371	22.63777	22.6371	0
2024-04-07 19:20:00	22.6371	22.63777	22.6371	0
2024-04-07 19:25:00	22.6304	22.63777	22.6304	0
2024-04-07 19:30:00	22.6438	22.63911	22.6438	0
2024-04-07 19:35:00	22.6371	22.63911	22.6371	0
2024-04-07 19:40:00	22.6571	22.64044	22.6571	0
2024-04-07 19:45:00	22.6505	22.64178	22.6505	0
2024-04-07 19:50:00	22.6438	22.64178	22.6438	0
2024-04-07 19:55:00	22.6505	22.64312	22.6505	0
2024-04-07 20:00:00	22.6438	22.64312	22.6438	0
2024-04-07 20:05:00	22.6438	22.64379	22.6438	0
2024-04-07 20:10:00	22.6438	22.64446	22.6438	0
2024-04-07 20:15:00	22.6438	22.6458	22.6438	0
2024-04-07 20:20:00	22.6438	22.6458	22.6438	0
2024-04-07 20:25:00	22.6438	22.64647	22.6438	0
2024-04-07 20:30:00	22.6371	22.64447	22.6371	0
2024-04-07 20:35:00	22.6438	22.6438	22.6438	0
2024-04-07 20:40:00	22.6438	22.6438	22.6438	0
2024-04-07 20:45:00	22.6438	22.64313	22.6438	0
2024-04-07 20:50:00	22.6638	22.64513	22.6638	0
2024-04-07 20:55:00	22.6505	22.6458	22.6505	0
2024-04-07 21:00:00	22.6438	22.6458	22.6438	0
2024-04-07 21:05:00	22.6505	22.64647	22.6505	0
2024-04-07 21:10:00	22.6571	22.6478	22.6571	0
2024-04-07 21:15:00	22.6505	22.64847	22.6505	0
2024-04-07 21:20:00	22.6438	22.64914	22.6438	0
2024-04-07 21:25:00	22.6438	22.64914	22.6438	0
2024-04-07 21:30:00	22.6438	22.64914	22.6438	0
2024-04-07 21:35:00	22.6438	22.64914	22.6438	0
2024-04-07 21:40:00	22.6505	22.64781	22.6505	0
2024-04-07 21:45:00	22.6571	22.64847	22.6571	0
2024-04-07 21:50:00	22.6505	22.64914	22.6505	0
2024-04-07 21:55:00	22.6505	22.64914	22.6505	0
2024-04-07 22:00:00	22.6438	22.64781	22.6438	0
2024-04-07 22:05:00	22.6438	22.64714	22.6438	0
2024-04-07 22:10:00	22.6371	22.64647	22.6371	0
2024-04-07 22:15:00	22.6438	22.64647	22.6438	0
2024-04-07 22:20:00	22.6371	22.6458	22.6371	0
2024-04-07 22:25:00	22.6438	22.6458	22.6438	0
2024-04-07 22:30:00	22.6438	22.64513	22.6438	0
2024-04-07 22:35:00	22.6438	22.6438	22.6438	0
2024-04-07 22:40:00	22.6438	22.64313	22.6438	0
2024-04-07 22:45:00	22.6438	22.64246	22.6438	0
2024-04-07 22:50:00	22.6438	22.64246	22.6438	0
2024-04-07 22:55:00	22.6438	22.64246	22.6438	0
2024-04-07 23:00:00	22.6438	22.64313	22.6438	0
2024-04-07 23:05:00	22.6304	22.64179	22.6304	0
2024-04-07 23:10:00	22.6438	22.64246	22.6438	0
2024-04-07 23:15:00	22.6371	22.64179	22.6371	0
2024-04-07 23:20:00	22.6371	22.64112	22.6371	0
2024-04-07 23:25:00	22.6371	22.64045	22.6371	0
2024-04-07 23:30:00	22.6438	22.64045	22.6438	0
2024-04-07 23:35:00	22.6304	22.63911	22.6304	0
2024-04-07 23:40:00	22.6371	22.63844	22.6371	0
2024-04-07 23:45:00	22.6304	22.6371	22.6304	0
2024-04-07 23:50:00	22.6371	22.63643	22.6371	0
2024-04-07 23:55:00	22.6371	22.6371	22.6371	0
2024-04-08 00:00:00	22.6371	22.63643	22.6371	0
2024-04-08 00:05:00	22.6304	22.63576	22.6304	0
2024-04-08 00:10:00	22.6304	22.63509	22.6304	0
2024-04-08 00:15:00	22.6304	22.63442	22.6304	0
2024-04-08 00:20:00	22.6371	22.63375	22.6371	0
2024-04-08 00:25:00	22.6304	22.63375	22.6304	0
2024-04-08 00:30:00	22.6371	22.63375	22.6371	0
2024-04-08 00:35:00	22.6371	22.63442	22.6371	0
2024-04-08 00:40:00	22.6304	22.63375	22.6304	0
2024-04-08 00:45:00	22.6304	22.63308	22.6304	0
2024-04-08 00:50:00	22.6304	22.63241	22.6304	0
2024-04-08 00:55:00	22.6304	22.63241	22.6304	0
2024-04-08 01:00:00	22.6304	22.63241	22.6304	0
2024-04-08 01:05:00	22.6304	22.63241	22.6304	0
2024-04-08 01:10:00	22.6238	22.63108	22.6238	0
2024-04-08 01:15:00	22.6304	22.63108	22.6304	0
2024-04-08 01:20:00	22.6304	22.63041	22.6304	0
2024-04-08 01:25:00	22.6304	22.62974	22.6304	0
2024-04-08 01:30:00	22.6238	22.62908	22.6238	0
2024-04-08 01:35:00	22.6304	22.62908	22.6304	0
2024-04-08 01:40:00	22.6238	22.62842	22.6238	0
2024-04-08 01:45:00	22.6438	22.62976	22.6438	0
2024-04-08 01:50:00	22.6304	22.62976	22.6304	0
2024-04-08 01:55:00	22.6304	22.62976	22.6304	0
2024-04-08 02:00:00	22.6304	22.63042	22.6304	0
2024-04-08 02:05:00	22.6304	22.63042	22.6304	0
2024-04-08 02:10:00	22.6371	22.63109	22.6371	0
2024-04-08 02:15:00	22.6304	22.63109	22.6304	0
2024-04-08 02:20:00	22.6304	22.63175	22.6304	0
2024-04-08 02:25:00	22.6304	22.63175	22.6304	0
2024-04-08 02:30:00	22.6304	22.63241	22.6304	0
2024-04-08 02:35:00	22.6304	22.63107	22.6304	0
2024-04-08 02:40:00	22.6304	22.63107	22.6304	0
2024-04-08 02:45:00	22.6304	22.63107	22.6304	0
2024-04-08 02:50:00	22.6238	22.63041	22.6238	0
2024-04-08 02:55:00	22.6238	22.62975	22.6238	0
2024-04-08 03:00:00	22.6238	22.62842	22.6238	0
2024-04-08 03:05:00	22.6238	22.62776	22.6238	0
2024-04-08 03:10:00	22.6171	22.62643	22.6171	0
2024-04-08 03:15:00	22.6238	22.62577	22.6238	0
2024-04-08 03:20:00	22.6304	22.62577	22.6304	0
2024-04-08 03:25:00	22.6304	22.62577	22.6304	0
2024-04-08 03:30:00	22.6304	22.62577	22.6304	0
2024-04-08 03:35:00	22.6238	22.62511	22.6238	0
2024-04-08 03:40:00	22.6238	22.62511	22.6238	0
2024-04-08 03:45:00	22.6438	22.62711	22.6438	0
2024-04-08 03:50:00	22.6304	22.62777	22.6304	0
2024-04-08 03:55:00	22.6238	22.62777	22.6238	0
2024-04-08 04:00:00	22.6571	22.63177	22.6571	0
2024-04-08 04:05:00	22.6505	22.63444	22.6505	0
2024-04-08 04:10:00	22.6304	22.63444	22.6304	0
2024-04-08 04:15:00	22.6304	22.63444	22.6304	0
2024-04-08 04:20:00	22.6304	22.63444	22.6304	0
2024-04-08 04:25:00	22.6371	22.63577	22.6371	0
2024-04-08 04:30:00	22.6304	22.63643	22.6304	0
2024-04-08 04:35:00	22.6304	22.63509	22.6304	0
2024-04-08 04:40:00	22.6304	22.63509	22.6304	0
2024-04-08 04:45:00	22.6371	22.63642	22.6371	0
2024-04-08 04:50:00	22.6304	22.63375	22.6304	0
2024-04-08 04:55:00	22.6304	22.63174	22.6304	0
2024-04-08 05:00:00	22.6304	22.63174	22.6304	0
2024-04-08 05:05:00	22.6304	22.63174	22.6304	0
2024-04-08 05:10:00	22.6238	22.63108	22.6238	0
2024-04-08 05:15:00	22.6238	22.62975	22.6238	0
2024-04-08 05:20:00	22.6171	22.62842	22.6171	0
2024-04-08 05:25:00	22.6171	22.62709	22.6171	0
2024-04-08 05:30:00	22.6104	22.62509	22.6104	0
2024-04-08 05:35:00	22.5904	22.62042	22.5904	0
2024-04-08 05:40:00	22.5704	22.61442	22.5704	0
2024-04-08 05:45:00	22.5904	22.61042	22.5904	0
2024-04-08 05:50:00	22.5704	22.60442	22.5704	0
2024-04-08 05:55:00	22.6038	22.60176	22.6038	0
2024-04-08 06:00:00	22.6171	22.60109	22.6171	0
2024-04-08 06:05:00	22.6438	22.60309	22.6438	0
2024-04-08 06:10:00	22.6304	22.60442	22.6304	0
2024-04-08 06:15:00	22.6304	22.60575	22.6304	0
2024-04-08 06:20:00	22.6304	22.60775	22.6304	0
2024-04-08 06:25:00	22.6304	22.61175	22.6304	0
2024-04-08 06:30:00	22.6304	22.61775	22.6304	0
2024-04-08 06:35:00	22.6438	22.62309	22.6438	0
2024-04-08 06:40:00	22.6438	22.63043	22.6438	0
2024-04-08 06:45:00	22.6304	22.63309	22.6304	0
2024-04-08 06:50:00	22.6371	22.63509	22.6371	0
2024-04-08 06:55:00	22.6371	22.63442	22.6371	0
2024-04-08 07:00:00	22.6371	22.63509	22.6371	0
2024-04-08 07:05:00	22.6304	22.63509	22.6304	0
2024-04-08 07:10:00	22.6371	22.63576	22.6371	0
2024-04-08 07:15:00	22.6304	22.63576	22.6304	0
2024-04-08 07:20:00	22.6438	22.6371	22.6438	0
2024-04-08 07:25:00	22.5904	22.63176	22.5904	0
2024-04-08 07:30:00	22.5104	22.61842	22.5104	0
2024-04-08 07:35:00	22.437	22.59908	22.437	0
2024-04-08 07:40:00	22.3903	22.5744	22.3903	0
2024-04-08 07:45:00	22.3436	22.54505	22.3436	0
2024-04-08 07:50:00	22.3503	22.51637	22.3503	0
2024-04-08 07:55:00	22.437	22.49703	22.437	0
2024-04-08 08:00:00	22.4704	22.48036	22.4704	0
2024-04-08 08:05:00	22.4904	22.46636	22.4904	0
2024-04-08 08:10:00	22.5037	22.45235	22.5037	0
2024-04-08 08:15:00	22.5171	22.44502	22.5171	0
2024-04-08 08:20:00	22.5371	22.44769	22.5371	0
2024-04-08 08:25:00	22.5637	22.46036	22.5637	0
2024-04-08 08:30:00	22.5504	22.47637	22.5504	0
2024-04-08 08:35:00	22.5504	22.49705	22.5504	0
2024-04-08 08:40:00	22.5637	22.51839	22.5637	0
2024-04-08 08:45:00	22.5704	22.53173	22.5704	0
2024-04-08 08:50:00	22.5837	22.54306	22.5837	0
2024-04-08 08:55:00	22.5771	22.55173	22.5771	0
2024-04-08 09:00:00	22.6038	22.56174	22.6038	0
2024-04-08 09:05:00	22.6038	22.57041	22.6038	0
2024-04-08 09:10:00	22.5971	22.57641	22.5971	0
2024-04-08 09:15:00	22.6038	22.58042	22.6038	0
2024-04-08 09:20:00	22.6038	22.58576	22.6038	0
2024-04-08 09:25:00	22.6104	22.59176	22.6104	0
2024-04-08 09:30:00	22.6038	22.59577	22.6038	0
2024-04-08 09:35:00	22.6171	22.60044	22.6171	0
2024-04-08 09:40:00	22.6104	22.60311	22.6104	0
2024-04-08 09:45:00	22.6238	22.60778	22.6238	0
2024-04-08 09:50:00	22.6171	22.60911	22.6171	0
2024-04-08 09:55:00	22.6438	22.61311	22.6438	0
2024-04-08 10:00:00	22.6371	22.61711	22.6371	0
2024-04-08 10:05:00	22.6304	22.61977	22.6304	0
2024-04-08 10:10:00	22.6371	22.6231	22.6371	0
2024-04-08 10:15:00	22.6438	22.62644	22.6438	0
2024-04-08 10:20:00	22.6438	22.63044	22.6438	0
2024-04-08 10:25:00	22.6505	22.63378	22.6505	0
2024-04-08 10:30:00	22.6838	22.64112	22.6838	0
2024-04-08 10:35:00	22.6705	22.64579	22.6705	0
2024-04-08 10:40:00	22.6638	22.65046	22.6638	0
2024-04-08 10:45:00	22.6638	22.65246	22.6638	0
2024-04-08 10:50:00	22.6638	22.65513	22.6638	0
2024-04-08 10:55:00	22.6705	22.65914	22.6705	0
2024-04-08 11:00:00	22.6705	22.66248	22.6705	0
2024-04-08 11:05:00	22.6771	22.66581	22.6771	0
2024-04-08 11:10:00	22.6771	22.66914	22.6771	0
2024-04-08 11:15:00	22.6838	22.67247	22.6838	0
2024-04-08 11:20:00	22.6838	22.67247	22.6838	0
2024-04-08 11:25:00	22.6838	22.6738	22.6838	0
2024-04-08 11:30:00	22.6771	22.67513	22.6771	0
2024-04-08 11:35:00	22.6838	22.67713	22.6838	0
2024-04-08 11:40:00	22.6838	22.67913	22.6838	0
2024-04-08 11:45:00	22.6838	22.68046	22.6838	0
2024-04-08 11:50:00	22.6905	22.68246	22.6905	0
2024-04-08 11:55:00	22.6838	22.68313	22.6838	0
2024-04-08 12:00:00	22.6905	22.68447	22.6905	0
2024-04-08 12:05:00	22.6971	22.6858	22.6971	0
2024-04-08 12:10:00	22.6971	22.68713	22.6971	0
2024-04-08 12:15:00	22.6971	22.68846	22.6971	0
2024-04-08 12:20:00	22.7038	22.69113	22.7038	0
2024-04-08 12:25:00	22.6971	22.69246	22.6971	0
2024-04-08 12:30:00	22.6971	22.69379	22.6971	0
2024-04-08 12:35:00	22.6971	22.69512	22.6971	0
2024-04-08 12:40:00	22.7038	22.69645	22.7038	0
2024-04-08 12:45:00	22.7038	22.69845	22.7038	0
2024-04-08 12:50:00	22.7038	22.69978	22.7038	0
2024-04-08 12:55:00	22.7105	22.70112	22.7105	0
2024-04-08 13:00:00	22.7105	22.70246	22.7105	0
2024-04-08 13:05:00	22.7105	22.7038	22.7105	0
2024-04-08 13:10:00	22.7171	22.70513	22.7171	0
2024-04-08 13:15:00	22.7105	22.70647	22.7105	0
2024-04-08 13:20:00	22.7238	22.70914	22.7238	0
2024-04-08 13:25:00	22.7238	22.71181	22.7238	0
2024-04-08 13:30:00	22.7105	22.71248	22.7105	0
2024-04-08 13:35:00	22.7171	22.71381	22.7171	0
2024-04-08 13:40:00	22.7105	22.71448	22.7105	0
2024-04-08 13:45:00	22.6971	22.71314	22.6971	0
2024-04-08 13:50:00	22.7105	22.71314	22.7105	0
2024-04-08 13:55:00	22.7305	22.71514	22.7305	0
2024-04-08 14:00:00	22.7372	22.71715	22.7372	0
2024-04-08 14:05:00	22.7372	22.71982	22.7372	0
2024-04-08 14:10:00	22.7305	22.72049	22.7305	0
2024-04-08 14:15:00	22.7372	22.72183	22.7372	0
2024-04-08 14:20:00	22.7372	22.7245	22.7372	0
2024-04-08 14:25:00	22.7505	22.72784	22.7505	0
2024-04-08 14:30:00	22.7572	22.73251	22.7572	0
2024-04-08 14:35:00	22.7438	22.73718	22.7438	0
2024-04-08 14:40:00	22.7372	22.73985	22.7372	0
2024-04-08 14:45:00	22.7505	22.74185	22.7505	0
2024-04-08 14:50:00	22.7372	22.74185	22.7372	0
2024-04-08 14:55:00	22.7372	22.74185	22.7372	0
2024-04-08 15:00:00	22.7372	22.74252	22.7372	0
2024-04-08 15:05:00	22.7438	22.74318	22.7438	0
2024-04-08 15:10:00	22.7372	22.74318	22.7372	0
2024-04-08 15:15:00	22.7438	22.74251	22.7438	0
2024-04-08 15:20:00	22.7372	22.74051	22.7372	0
2024-04-08 15:25:00	22.7438	22.74051	22.7438	0
2024-04-08 15:30:00	22.7372	22.74051	22.7372	0
2024-04-08 15:35:00	22.7372	22.73918	22.7372	0
2024-04-08 15:40:00	22.7372	22.73918	22.7372	0
2024-04-08 15:45:00	22.7438	22.73984	22.7438	0
2024-04-08 15:50:00	22.7372	22.73984	22.7372	0
2024-04-08 15:55:00	22.7505	22.74051	22.7505	0
2024-04-08 16:00:00	22.7505	22.74184	22.7505	0
2024-04-08 16:05:00	22.7372	22.74118	22.7372	0
2024-04-08 16:10:00	22.7438	22.74184	22.7438	0
2024-04-08 16:15:00	22.7438	22.74184	22.7438	0
2024-04-08 16:20:00	22.7505	22.74317	22.7505	0
2024-04-08 16:25:00	22.7438	22.74383	22.7438	0
2024-04-08 16:30:00	22.7638	22.74649	22.7638	0
2024-04-08 16:35:00	22.7638	22.74849	22.7638	0
2024-04-08 16:40:00	22.7505	22.74982	22.7505	0
2024-04-08 16:45:00	22.7572	22.75049	22.7572	0
2024-04-08 16:50:00	22.7505	22.75049	22.7505	0
2024-04-08 16:55:00	22.7638	22.75315	22.7638	0
2024-04-08 17:00:00	22.7505	22.75382	22.7505	0
2024-04-08 17:05:00	22.7438	22.75382	22.7438	0
2024-04-08 17:10:00	22.7505	22.75382	22.7505	0
2024-04-08 17:15:00	22.7438	22.75382	22.7438	0
2024-04-08 17:20:00	22.7505	22.75249	22.7505	0
2024-04-08 17:25:00	22.7372	22.74983	22.7372	0
2024-04-08 17:30:00	22.7438	22.74916	22.7438	0
2024-04-08 17:35:00	22.7505	22.74849	22.7505	0
2024-04-08 17:40:00	22.7638	22.74982	22.7638	0
2024-04-08 17:45:00	22.7505	22.74849	22.7505	0
2024-04-08 17:50:00	22.7438	22.74782	22.7438	0
2024-04-08 17:55:00	22.7505	22.74849	22.7505	0
2024-04-08 18:00:00	22.7505	22.74849	22.7505	0
2024-04-08 18:05:00	22.7438	22.74849	22.7438	0
2024-04-08 18:10:00	22.7505	22.74849	22.7505	0
2024-04-08 18:15:00	22.7505	22.74982	22.7505	0
2024-04-08 18:20:00	22.7438	22.74982	22.7438	0
2024-04-08 18:25:00	22.7505	22.74982	22.7505	0
2024-04-08 18:30:00	22.7438	22.74782	22.7438	0
2024-04-08 18:35:00	22.7505	22.74782	22.7505	0
2024-04-08 18:40:00	22.7438	22.74782	22.7438	0
2024-04-08 18:45:00	22.7572	22.74849	22.7572	0
2024-04-08 18:50:00	22.7505	22.74849	22.7505	0
2024-04-08 18:55:00	22.7438	22.74849	22.7438	0
2024-04-08 19:00:00	22.7505	22.74849	22.7505	0
2024-04-08 19:05:00	22.7438	22.74782	22.7438	0
2024-04-08 19:10:00	22.7505	22.74849	22.7505	0
2024-04-08 19:15:00	22.7505	22.74849	22.7505	0
2024-04-08 19:20:00	22.7505	22.74916	22.7505	0
2024-04-08 19:25:00	22.7438	22.74849	22.7438	0
2024-04-08 19:30:00	22.7505	22.74916	22.7505	0
2024-04-08 19:35:00	22.7438	22.74782	22.7438	0
2024-04-08 19:40:00	22.7505	22.74782	22.7505	0
2024-04-08 19:45:00	22.7505	22.74849	22.7505	0
2024-04-08 19:50:00	22.7572	22.74916	22.7572	0
2024-04-08 19:55:00	22.7505	22.74983	22.7505	0
2024-04-08 20:00:00	22.7638	22.75116	22.7638	0
2024-04-08 20:05:00	22.7572	22.75183	22.7572	0
2024-04-08 20:10:00	22.7505	22.75183	22.7505	0
2024-04-08 20:15:00	22.7638	22.75383	22.7638	0
2024-04-08 20:20:00	22.7638	22.75516	22.7638	0
2024-04-08 20:25:00	22.7505	22.75583	22.7505	0
2024-04-08 20:30:00	22.7572	22.7565	22.7572	0
2024-04-08 20:35:00	22.7572	22.75717	22.7572	0
2024-04-08 20:40:00	22.7572	22.75717	22.7572	0
2024-04-08 20:45:00	22.7505	22.75717	22.7505	0
2024-04-08 20:50:00	22.7505	22.75584	22.7505	0
2024-04-08 20:55:00	22.7438	22.7545	22.7438	0
2024-04-08 21:00:00	22.7505	22.7545	22.7505	0
2024-04-08 21:05:00	22.7505	22.75317	22.7505	0
2024-04-08 21:10:00	22.7572	22.75251	22.7572	0
2024-04-08 21:15:00	22.7505	22.75251	22.7505	0
2024-04-08 21:20:00	22.7638	22.75317	22.7638	0
2024-04-08 21:25:00	22.7505	22.7525	22.7505	0
2024-04-08 21:30:00	22.7505	22.75183	22.7505	0
2024-04-08 21:35:00	22.7505	22.75183	22.7505	0
2024-04-08 21:40:00	22.7572	22.7525	22.7572	0
2024-04-08 21:45:00	22.7572	22.75384	22.7572	0
2024-04-08 21:50:00	22.7505	22.75384	22.7505	0
2024-04-08 21:55:00	22.7505	22.75384	22.7505	0
2024-04-08 22:00:00	22.7505	22.75317	22.7505	0
2024-04-08 22:05:00	22.7638	22.7545	22.7638	0
2024-04-08 22:10:00	22.7572	22.75384	22.7572	0
2024-04-08 22:15:00	22.7505	22.75384	22.7505	0
2024-04-08 22:20:00	22.7572	22.75451	22.7572	0
2024-04-08 22:25:00	22.7505	22.75451	22.7505	0
2024-04-08 22:30:00	22.7572	22.75451	22.7572	0
2024-04-08 22:35:00	22.7505	22.75384	22.7505	0
2024-04-08 22:40:00	22.7572	22.75451	22.7572	0
2024-04-08 22:45:00	22.7505	22.75451	22.7505	0
2024-04-08 22:50:00	22.7572	22.75518	22.7572	0
2024-04-08 22:55:00	22.7505	22.75385	22.7505	0
2024-04-08 23:00:00	22.7505	22.75318	22.7505	0
2024-04-08 23:05:00	22.7505	22.75318	22.7505	0
2024-04-08 23:10:00	22.7505	22.75251	22.7505	0
2024-04-08 23:15:00	22.7505	22.75251	22.7505	0
2024-04-08 23:20:00	22.7572	22.75251	22.7572	0
2024-04-08 23:25:00	22.7505	22.75251	22.7505	0
2024-04-08 23:30:00	22.7505	22.75184	22.7505	0
2024-04-08 23:35:00	22.7438	22.75117	22.7438	0
2024-04-08 23:40:00	22.7505	22.7505	22.7505	0
2024-04-08 23:45:00	22.7438	22.74983	22.7438	0
2024-04-08 23:50:00	22.7572	22.7505	22.7572	0
2024-04-08 23:55:00	22.7505	22.7505	22.7505	0
2024-04-09 00:00:00	22.7372	22.74917	22.7372	0
2024-04-09 00:05:00	22.7505	22.74917	22.7505	0
2024-04-09 00:10:00	22.7438	22.74783	22.7438	0
2024-04-09 00:15:00	22.7505	22.74783	22.7505	0
2024-04-09 00:20:00	22.7438	22.74716	22.7438	0
2024-04-09 00:25:00	22.7505	22.74783	22.7505	0
2024-04-09 00:30:00	22.7372	22.7465	22.7372	0
2024-04-09 00:35:00	22.7438	22.7465	22.7438	0
2024-04-09 00:40:00	22.7438	22.74516	22.7438	0
2024-04-09 00:45:00	22.7438	22.74449	22.7438	0
2024-04-09 00:50:00	22.7372	22.74449	22.7372	0
2024-04-09 00:55:00	22.7505	22.74449	22.7505	0
2024-04-09 01:00:00	22.7505	22.74516	22.7505	0
2024-04-09 01:05:00	22.7505	22.74516	22.7505	0
2024-04-09 01:10:00	22.7505	22.74583	22.7505	0
2024-04-09 01:15:00	22.7438	22.74516	22.7438	0
2024-04-09 01:20:00	22.7505	22.74649	22.7505	0
2024-04-09 01:25:00	22.7438	22.74649	22.7438	0
2024-04-09 01:30:00	22.7505	22.74716	22.7505	0
2024-04-09 01:35:00	22.7372	22.7465	22.7372	0
2024-04-09 01:40:00	22.7505	22.74783	22.7505	0
2024-04-09 01:45:00	22.7505	22.74783	22.7505	0
2024-04-09 01:50:00	22.7438	22.74716	22.7438	0
2024-04-09 01:55:00	22.7438	22.74649	22.7438	0
2024-04-09 02:00:00	22.7438	22.74582	22.7438	0
2024-04-09 02:05:00	22.7438	22.74582	22.7438	0
2024-04-09 02:10:00	22.7372	22.74449	22.7372	0
2024-04-09 02:15:00	22.7438	22.74449	22.7438	0
2024-04-09 02:20:00	22.7505	22.74449	22.7505	0
2024-04-09 02:25:00	22.7638	22.74715	22.7638	0
2024-04-09 02:30:00	22.7505	22.74715	22.7505	0
2024-04-09 02:35:00	22.7438	22.74648	22.7438	0
2024-04-09 02:40:00	22.7438	22.74648	22.7438	0
2024-04-09 02:45:00	22.7438	22.74648	22.7438	0
2024-04-09 02:50:00	22.7438	22.74648	22.7438	0
2024-04-09 02:55:00	22.7372	22.74582	22.7372	0
2024-04-09 03:00:00	22.7438	22.74648	22.7438	0
2024-04-09 03:05:00	22.7372	22.74582	22.7372	0
2024-04-09 03:10:00	22.7438	22.74515	22.7438	0
2024-04-09 03:15:00	22.7372	22.74249	22.7372	0
2024-04-09 03:20:00	22.7372	22.74116	22.7372	0
2024-04-09 03:25:00	22.7372	22.7405	22.7372	0
2024-04-09 03:30:00	22.7372	22.73984	22.7372	0
2024-04-09 03:35:00	22.7305	22.73851	22.7305	0
2024-04-09 03:40:00	22.7438	22.73851	22.7438	0
2024-04-09 03:45:00	22.7372	22.73851	22.7372	0
2024-04-09 03:50:00	22.7372	22.73785	22.7372	0
2024-04-09 03:55:00	22.7372	22.73785	22.7372	0
2024-04-09 04:00:00	22.7372	22.73719	22.7372	0
2024-04-09 04:05:00	22.7372	22.73719	22.7372	0
2024-04-09 04:10:00	22.7372	22.73719	22.7372	0
2024-04-09 04:15:00	22.7305	22.73652	22.7305	0
2024-04-09 04:20:00	22.7372	22.73652	22.7372	0
2024-04-09 04:25:00	22.7372	22.73719	22.7372	0
2024-04-09 04:30:00	22.7305	22.73586	22.7305	0
2024-04-09 04:35:00	22.7372	22.73586	22.7372	0
2024-04-09 04:40:00	22.7305	22.73519	22.7305	0
2024-04-09 04:45:00	22.7372	22.73519	22.7372	0
2024-04-09 04:50:00	22.7305	22.73452	22.7305	0
2024-04-09 04:55:00	22.7638	22.73718	22.7638	0
2024-04-09 05:00:00	22.7572	22.73918	22.7572	0
2024-04-09 05:05:00	22.7438	22.74051	22.7438	0
2024-04-09 05:10:00	22.7438	22.74117	22.7438	0
2024-04-09 05:15:00	22.7372	22.74117	22.7372	0
2024-04-09 05:20:00	22.7105	22.73917	22.7105	0
2024-04-09 05:25:00	22.7105	22.7365	22.7105	0
2024-04-09 05:30:00	22.7038	22.73383	22.7038	0
2024-04-09 05:35:00	22.6905	22.72916	22.6905	0
2024-04-09 05:40:00	22.7105	22.72716	22.7105	0
2024-04-09 05:45:00	22.7438	22.72516	22.7438	0
2024-04-09 05:50:00	22.7438	22.72382	22.7438	0
2024-04-09 05:55:00	22.7505	22.72449	22.7505	0
2024-04-09 06:00:00	22.7505	22.72516	22.7505	0
2024-04-09 06:05:00	22.7505	22.72649	22.7505	0
2024-04-09 06:10:00	22.7505	22.73049	22.7505	0
2024-04-09 06:15:00	22.7505	22.73449	22.7505	0
2024-04-09 06:20:00	22.7505	22.73916	22.7505	0
2024-04-09 06:25:00	22.7572	22.74583	22.7572	0
2024-04-09 06:30:00	22.7505	22.74983	22.7505	0
2024-04-09 06:35:00	22.7572	22.75117	22.7572	0
2024-04-09 06:40:00	22.7505	22.75184	22.7505	0
2024-04-09 06:45:00	22.7372	22.75051	22.7372	0
2024-04-09 06:50:00	22.7305	22.74851	22.7305	0
2024-04-09 06:55:00	22.7505	22.74851	22.7505	0
2024-04-09 07:00:00	22.7572	22.74918	22.7572	0
2024-04-09 07:05:00	22.7772	22.75185	22.7772	0
2024-04-09 07:10:00	22.7772	22.75452	22.7772	0
2024-04-09 07:15:00	22.7772	22.75652	22.7772	0
2024-04-09 07:20:00	22.7772	22.75919	22.7772	0
2024-04-09 07:25:00	22.7905	22.76252	22.7905	0
2024-04-09 07:30:00	22.7772	22.76519	22.7772	0
2024-04-09 07:35:00	22.7905	22.77052	22.7905	0
2024-04-09 07:40:00	22.7972	22.77719	22.7972	0
2024-04-09 07:45:00	22.8039	22.78253	22.8039	0
2024-04-09 07:50:00	22.8039	22.7872	22.8039	0
2024-04-09 07:55:00	22.8039	22.78987	22.8039	0
2024-04-09 08:00:00	22.8105	22.7932	22.8105	0
2024-04-09 08:05:00	22.8039	22.79587	22.8039	0
2024-04-09 08:10:00	22.8039	22.79854	22.8039	0
2024-04-09 08:15:00	22.7972	22.79921	22.7972	0
2024-04-09 08:20:00	22.7972	22.80121	22.7972	0
2024-04-09 08:25:00	22.8039	22.80255	22.8039	0
2024-04-09 08:30:00	22.7972	22.80255	22.7972	0
2024-04-09 08:35:00	22.8039	22.80255	22.8039	0
2024-04-09 08:40:00	22.8039	22.80255	22.8039	0
2024-04-09 08:45:00	22.8105	22.80321	22.8105	0
2024-04-09 08:50:00	22.8039	22.80255	22.8039	0
2024-04-09 08:55:00	22.8039	22.80255	22.8039	0
2024-04-09 09:00:00	22.8039	22.80255	22.8039	0
2024-04-09 09:05:00	22.8172	22.80455	22.8172	0
2024-04-09 09:10:00	22.8105	22.80588	22.8105	0
2024-04-09 09:15:00	22.8039	22.80588	22.8039	0
2024-04-09 09:20:00	22.7905	22.80521	22.7905	0
2024-04-09 09:25:00	22.7905	22.80387	22.7905	0
2024-04-09 09:30:00	22.7905	22.80253	22.7905	0
2024-04-09 09:35:00	22.8172	22.8032	22.8172	0
2024-04-09 09:40:00	22.8439	22.8072	22.8439	0
2024-04-09 09:45:00	22.8439	22.8112	22.8439	0
2024-04-09 09:50:00	22.8439	22.8152	22.8439	0
2024-04-09 09:55:00	22.8439	22.81787	22.8439	0
2024-04-09 10:00:00	22.8572	22.82254	22.8572	0
2024-04-09 10:05:00	22.8439	22.82654	22.8439	0
2024-04-09 10:10:00	22.8439	22.83188	22.8439	0
2024-04-09 10:15:00	22.8505	22.83788	22.8505	0
2024-04-09 10:20:00	22.8572	22.84455	22.8572	0
2024-04-09 10:25:00	22.8572	22.84855	22.8572	0
2024-04-09 10:30:00	22.8705	22.85121	22.8705	0
2024-04-09 10:35:00	22.8572	22.85254	22.8572	0
2024-04-09 10:40:00	22.8572	22.85387	22.8572	0
2024-04-09 10:45:00	22.8572	22.8552	22.8572	0
2024-04-09 10:50:00	22.8505	22.85453	22.8505	0
2024-04-09 10:55:00	22.8572	22.85586	22.8572	0
2024-04-09 11:00:00	22.8572	22.85719	22.8572	0
2024-04-09 11:05:00	22.8639	22.85853	22.8639	0
2024-04-09 11:10:00	22.8572	22.85853	22.8572	0
2024-04-09 11:15:00	22.8639	22.8592	22.8639	0
2024-04-09 11:20:00	22.8639	22.85854	22.8639	0
2024-04-09 11:25:00	22.8639	22.85921	22.8639	0
2024-04-09 11:30:00	22.8705	22.86054	22.8705	0
2024-04-09 11:35:00	22.8639	22.86121	22.8639	0
2024-04-09 11:40:00	22.8705	22.86321	22.8705	0
2024-04-09 11:45:00	22.8639	22.86388	22.8639	0
2024-04-09 11:50:00	22.8705	22.86521	22.8705	0
2024-04-09 11:55:00	22.8639	22.86521	22.8639	0
2024-04-09 12:00:00	22.8772	22.86721	22.8772	0
2024-04-09 12:05:00	22.8772	22.86854	22.8772	0
2024-04-09 12:10:00	22.8705	22.8692	22.8705	0
2024-04-09 12:15:00	22.8772	22.87053	22.8772	0
2024-04-09 12:20:00	22.8705	22.87053	22.8705	0
2024-04-09 12:25:00	22.8772	22.87186	22.8772	0
2024-04-09 12:30:00	22.8705	22.87186	22.8705	0
2024-04-09 12:35:00	22.8772	22.87319	22.8772	0
2024-04-09 12:40:00	22.8705	22.87319	22.8705	0
2024-04-09 12:45:00	22.8705	22.87385	22.8705	0
2024-04-09 12:50:00	22.8705	22.87318	22.8705	0
2024-04-09 12:55:00	22.8772	22.87318	22.8772	0
2024-04-09 13:00:00	22.8705	22.87318	22.8705	0
2024-04-09 13:05:00	22.8772	22.87318	22.8772	0
2024-04-09 13:10:00	22.8772	22.87385	22.8772	0
2024-04-09 13:15:00	22.8906	22.87519	22.8906	0
2024-04-09 13:20:00	22.8972	22.87786	22.8972	0
2024-04-09 13:25:00	22.8972	22.87986	22.8972	0
2024-04-09 13:30:00	22.9039	22.8832	22.9039	0
2024-04-09 13:35:00	22.8972	22.88587	22.8972	0
2024-04-09 13:40:00	22.8972	22.88854	22.8972	0
2024-04-09 13:45:00	22.8972	22.89054	22.8972	0
2024-04-09 13:50:00	22.8972	22.89321	22.8972	0
2024-04-09 13:55:00	22.8972	22.89521	22.8972	0
2024-04-09 14:00:00	22.8906	22.89655	22.8906	0
2024-04-09 14:05:00	22.8972	22.89721	22.8972	0
2024-04-09 14:10:00	22.8906	22.89655	22.8906	0
2024-04-09 14:15:00	22.8972	22.89655	22.8972	0
2024-04-09 14:20:00	22.8972	22.89588	22.8972	0
2024-04-09 14:25:00	22.8972	22.89588	22.8972	0
2024-04-09 14:30:00	22.8906	22.89522	22.8906	0
2024-04-09 14:35:00	22.8906	22.89456	22.8906	0
2024-04-09 14:40:00	22.8906	22.8939	22.8906	0
2024-04-09 14:45:00	22.8839	22.89257	22.8839	0
2024-04-09 14:50:00	22.8906	22.89257	22.8906	0
2024-04-09 14:55:00	22.8906	22.89191	22.8906	0
2024-04-09 15:00:00	22.9106	22.89391	22.9106	0
2024-04-09 15:05:00	22.9039	22.89458	22.9039	0
2024-04-09 15:10:00	22.8972	22.89458	22.8972	0
2024-04-09 15:15:00	22.8972	22.89458	22.8972	0
2024-04-09 15:20:00	22.8972	22.89524	22.8972	0
2024-04-09 15:25:00	22.9106	22.89724	22.9106	0
2024-04-09 15:30:00	22.8972	22.8979	22.8972	0
2024-04-09 15:35:00	22.9106	22.90057	22.9106	0
2024-04-09 15:40:00	22.9239	22.9039	22.9239	0
2024-04-09 15:45:00	22.9106	22.9059	22.9106	0
2024-04-09 15:50:00	22.9106	22.9059	22.9106	0
2024-04-09 15:55:00	22.9172	22.90723	22.9172	0
2024-04-09 16:00:00	22.9106	22.90857	22.9106	0
2024-04-09 16:05:00	22.9106	22.90991	22.9106	0
2024-04-09 16:10:00	22.9106	22.91125	22.9106	0
2024-04-09 16:15:00	22.9106	22.91125	22.9106	0
2024-04-09 16:20:00	22.9172	22.91325	22.9172	0
2024-04-09 16:25:00	22.9106	22.91325	22.9106	0
2024-04-09 16:30:00	22.9106	22.91192	22.9106	0
2024-04-09 16:35:00	22.9106	22.91192	22.9106	0
2024-04-09 16:40:00	22.9039	22.91125	22.9039	0
2024-04-09 16:45:00	22.9106	22.91059	22.9106	0
2024-04-09 16:50:00	22.9106	22.91059	22.9106	0
2024-04-09 16:55:00	22.9106	22.91059	22.9106	0
2024-04-09 17:00:00	22.9106	22.91059	22.9106	0
2024-04-09 17:05:00	22.9106	22.91059	22.9106	0
2024-04-09 17:10:00	22.9039	22.90926	22.9039	0
2024-04-09 17:15:00	22.9039	22.90859	22.9039	0
2024-04-09 17:20:00	22.9039	22.90792	22.9039	0
2024-04-09 17:25:00	22.9106	22.90792	22.9106	0
2024-04-09 17:30:00	22.9039	22.90792	22.9039	0
2024-04-09 17:35:00	22.9039	22.90725	22.9039	0
2024-04-09 17:40:00	22.9039	22.90658	22.9039	0
2024-04-09 17:45:00	22.9039	22.90591	22.9039	0
2024-04-09 17:50:00	22.9039	22.90524	22.9039	0
2024-04-09 17:55:00	22.9106	22.90524	22.9106	0
2024-04-09 18:00:00	22.9172	22.90657	22.9172	0
2024-04-09 18:05:00	22.9039	22.90657	22.9039	0
2024-04-09 18:10:00	22.9106	22.90724	22.9106	0
2024-04-09 18:15:00	22.9106	22.90724	22.9106	0
2024-04-09 18:20:00	22.9039	22.90724	22.9039	0
2024-04-09 18:25:00	22.9039	22.90724	22.9039	0
2024-04-09 18:30:00	22.9106	22.90791	22.9106	0
2024-04-09 18:35:00	22.9039	22.90791	22.9039	0
2024-04-09 18:40:00	22.8972	22.90724	22.8972	0
2024-04-09 18:45:00	22.9106	22.90724	22.9106	0
2024-04-09 18:50:00	22.9039	22.90591	22.9039	0
2024-04-09 18:55:00	22.9039	22.90591	22.9039	0
2024-04-09 19:00:00	22.9039	22.90524	22.9039	0
2024-04-09 19:05:00	22.9239	22.90657	22.9239	0
2024-04-09 19:10:00	22.9172	22.9079	22.9172	0
2024-04-09 19:15:00	22.9106	22.90857	22.9106	0
2024-04-09 19:20:00	22.9172	22.90923	22.9172	0
2024-04-09 19:25:00	22.9106	22.9099	22.9106	0
2024-04-09 19:30:00	22.9106	22.91124	22.9106	0
2024-04-09 19:35:00	22.9039	22.91057	22.9039	0
2024-04-09 19:40:00	22.9106	22.91124	22.9106	0
2024-04-09 19:45:00	22.9106	22.91191	22.9106	0
2024-04-09 19:50:00	22.9106	22.91258	22.9106	0
2024-04-09 19:55:00	22.9239	22.91258	22.9239	0
2024-04-09 20:00:00	22.9106	22.91192	22.9106	0
2024-04-09 20:05:00	22.9106	22.91192	22.9106	0
2024-04-09 20:10:00	22.9106	22.91126	22.9106	0
2024-04-09 20:15:00	22.9106	22.91126	22.9106	0
2024-04-09 20:20:00	22.9106	22.91126	22.9106	0
2024-04-09 20:25:00	22.9039	22.91126	22.9039	0
2024-04-09 20:30:00	22.9039	22.91059	22.9039	0
2024-04-09 20:35:00	22.9106	22.91059	22.9106	0
2024-04-09 20:40:00	22.9172	22.91125	22.9172	0
2024-04-09 20:45:00	22.9106	22.90992	22.9106	0
2024-04-09 20:50:00	22.9106	22.90992	22.9106	0
2024-04-09 20:55:00	22.9106	22.90992	22.9106	0
2024-04-09 21:00:00	22.9106	22.90992	22.9106	0
2024-04-09 21:05:00	22.9106	22.90992	22.9106	0
2024-04-09 21:10:00	22.9106	22.90992	22.9106	0
2024-04-09 21:15:00	22.9106	22.91059	22.9106	0
2024-04-09 21:20:00	22.9039	22.91059	22.9039	0
2024-04-09 21:25:00	22.9106	22.91059	22.9106	0
2024-04-09 21:30:00	22.9039	22.90926	22.9039	0
2024-04-09 21:35:00	22.9172	22.90992	22.9172	0
2024-04-09 21:40:00	22.9106	22.90992	22.9106	0
2024-04-09 21:45:00	22.9172	22.91058	22.9172	0
2024-04-09 21:50:00	22.9172	22.91124	22.9172	0
2024-04-09 21:55:00	22.9106	22.91124	22.9106	0
2024-04-09 22:00:00	22.9106	22.91124	22.9106	0
2024-04-09 22:05:00	22.9106	22.91124	22.9106	0
2024-04-09 22:10:00	22.9106	22.91191	22.9106	0
2024-04-09 22:15:00	22.9106	22.91191	22.9106	0
2024-04-09 22:20:00	22.9106	22.91258	22.9106	0
2024-04-09 22:25:00	22.9106	22.91192	22.9106	0
2024-04-09 22:30:00	22.9106	22.91192	22.9106	0
2024-04-09 22:35:00	22.9039	22.91059	22.9039	0
2024-04-09 22:40:00	22.9039	22.90926	22.9039	0
2024-04-09 22:45:00	22.9106	22.90926	22.9106	0
2024-04-09 22:50:00	22.8972	22.90792	22.8972	0
2024-04-09 22:55:00	22.9039	22.90725	22.9039	0
2024-04-09 23:00:00	22.8972	22.90591	22.8972	0
2024-04-09 23:05:00	22.9039	22.90524	22.9039	0
2024-04-09 23:10:00	22.8972	22.9039	22.8972	0
2024-04-09 23:15:00	22.8972	22.90256	22.8972	0
2024-04-09 23:20:00	22.8972	22.90122	22.8972	0
2024-04-09 23:25:00	22.9039	22.90122	22.9039	0
2024-04-09 23:30:00	22.8972	22.90055	22.8972	0
2024-04-09 23:35:00	22.9239	22.90188	22.9239	0
2024-04-09 23:40:00	22.9172	22.90388	22.9172	0
2024-04-09 23:45:00	22.8972	22.90321	22.8972	0
2024-04-09 23:50:00	22.8972	22.90321	22.8972	0
2024-04-09 23:55:00	22.9039	22.90321	22.9039	0
2024-04-10 00:00:00	22.8972	22.90321	22.8972	0
2024-04-10 00:05:00	22.8972	22.90321	22.8972	0
2024-04-10 00:10:00	22.8972	22.90321	22.8972	0
2024-04-10 00:15:00	22.8972	22.90254	22.8972	0
2024-04-10 00:20:00	22.8972	22.90254	22.8972	0
2024-04-10 00:25:00	22.9106	22.90121	22.9106	0
2024-04-10 00:30:00	22.8972	22.89921	22.8972	0
2024-04-10 00:35:00	22.8972	22.89921	22.8972	0
2024-04-10 00:40:00	22.8972	22.89921	22.8972	0
2024-04-10 00:45:00	22.8972	22.89854	22.8972	0
2024-04-10 00:50:00	22.8972	22.89854	22.8972	0
2024-04-10 00:55:00	22.8906	22.89788	22.8906	0
2024-04-10 01:00:00	22.8972	22.89788	22.8972	0
2024-04-10 01:05:00	22.8906	22.89722	22.8906	0
2024-04-10 01:10:00	22.8972	22.89722	22.8972	0
2024-04-10 01:15:00	22.8839	22.89455	22.8839	0
2024-04-10 01:20:00	22.9039	22.89522	22.9039	0
2024-04-10 01:25:00	22.8972	22.89522	22.8972	0
2024-04-10 01:30:00	22.8906	22.89456	22.8906	0
2024-04-10 01:35:00	22.9106	22.8959	22.9106	0
2024-04-10 01:40:00	22.8972	22.8959	22.8972	0
2024-04-10 01:45:00	22.8972	22.89656	22.8972	0
2024-04-10 01:50:00	22.8972	22.89656	22.8972	0
2024-04-10 01:55:00	22.8906	22.89656	22.8906	0
2024-04-10 02:00:00	22.8972	22.89656	22.8972	0
2024-04-10 02:05:00	22.8906	22.89723	22.8906	0
2024-04-10 02:10:00	22.8972	22.89656	22.8972	0
2024-04-10 02:15:00	22.8972	22.89656	22.8972	0
2024-04-10 02:20:00	22.8972	22.89722	22.8972	0
2024-04-10 02:25:00	22.8972	22.89588	22.8972	0
2024-04-10 02:30:00	22.8906	22.89522	22.8906	0
2024-04-10 02:35:00	22.8906	22.89456	22.8906	0
2024-04-10 02:40:00	22.8906	22.8939	22.8906	0
2024-04-10 02:45:00	22.8906	22.8939	22.8906	0
2024-04-10 02:50:00	22.8839	22.89257	22.8839	0
2024-04-10 02:55:00	22.8972	22.89323	22.8972	0
2024-04-10 03:00:00	22.8906	22.89257	22.8906	0
2024-04-10 03:05:00	22.8839	22.89124	22.8839	0
2024-04-10 03:10:00	22.8906	22.89058	22.8906	0
2024-04-10 03:15:00	22.8839	22.88925	22.8839	0
2024-04-10 03:20:00	22.8839	22.88858	22.8839	0
2024-04-10 03:25:00	22.8772	22.88724	22.8772	0
2024-04-10 03:30:00	22.8839	22.88657	22.8839	0
2024-04-10 03:35:00	22.8772	22.88523	22.8772	0
2024-04-10 03:40:00	22.8839	22.88523	22.8839	0
2024-04-10 03:45:00	22.8705	22.88256	22.8705	0
2024-04-10 03:50:00	22.8772	22.88122	22.8772	0
2024-04-10 03:55:00	22.8705	22.87988	22.8705	0
2024-04-10 04:00:00	22.8705	22.87787	22.8705	0
2024-04-10 04:05:00	22.8705	22.87653	22.8705	0
2024-04-10 04:10:00	22.8772	22.87586	22.8772	0
2024-04-10 04:15:00	22.8705	22.87519	22.8705	0
2024-04-10 04:20:00	22.8705	22.87385	22.8705	0
2024-04-10 04:25:00	22.8639	22.87252	22.8639	0
2024-04-10 04:30:00	22.8705	22.87118	22.8705	0
2024-04-10 04:35:00	22.8639	22.87052	22.8639	0
2024-04-10 04:40:00	22.8705	22.86985	22.8705	0
2024-04-10 04:45:00	22.8705	22.86985	22.8705	0
2024-04-10 04:50:00	22.8639	22.86919	22.8639	0
2024-04-10 04:55:00	22.8639	22.86853	22.8639	0
2024-04-10 05:00:00	22.8639	22.8672	22.8639	0
2024-04-10 05:05:00	22.8705	22.8672	22.8705	0
2024-04-10 05:10:00	22.8572	22.86587	22.8572	0
2024-04-10 05:15:00	22.8572	22.8652	22.8572	0
2024-04-10 05:20:00	22.8572	22.86387	22.8572	0
2024-04-10 05:25:00	22.8705	22.86453	22.8705	0
2024-04-10 05:30:00	22.8639	22.86387	22.8639	0
2024-04-10 05:35:00	22.8639	22.86321	22.8639	0
2024-04-10 05:40:00	22.8705	22.86387	22.8705	0
2024-04-10 05:45:00	22.8572	22.8632	22.8572	0
2024-04-10 05:50:00	22.8772	22.86453	22.8772	0
2024-04-10 05:55:00	22.8505	22.86253	22.8505	0
2024-04-10 06:00:00	22.8439	22.8612	22.8439	0
2024-04-10 06:05:00	22.8439	22.85987	22.8439	0
2024-04-10 06:10:00	22.8572	22.85987	22.8572	0
2024-04-10 06:15:00	22.8705	22.85987	22.8705	0
2024-04-10 06:20:00	22.8839	22.86187	22.8839	0
2024-04-10 06:25:00	22.8839	22.86387	22.8839	0
2024-04-10 06:30:00	22.8772	22.86454	22.8772	0
2024-04-10 06:35:00	22.8772	22.86654	22.8772	0
2024-04-10 06:40:00	22.8839	22.86721	22.8839	0
2024-04-10 06:45:00	22.8972	22.87188	22.8972	0
2024-04-10 06:50:00	22.9039	22.87788	22.9039	0
2024-04-10 06:55:00	22.8972	22.88321	22.8972	0
2024-04-10 07:00:00	22.9039	22.88788	22.9039	0
2024-04-10 07:05:00	22.8972	22.89055	22.8972	0
2024-04-10 07:10:00	22.8972	22.89188	22.8972	0
2024-04-10 07:15:00	22.8972	22.89321	22.8972	0
2024-04-10 07:20:00	22.8972	22.89521	22.8972	0
2024-04-10 07:25:00	22.8906	22.89655	22.8906	0
2024-04-10 07:30:00	22.8972	22.89788	22.8972	0
2024-04-10 07:35:00	22.8972	22.89788	22.8972	0
2024-04-10 07:40:00	22.9039	22.89788	22.9039	0
2024-04-10 07:45:00	22.9106	22.89922	22.9106	0
2024-04-10 07:50:00	22.9039	22.89922	22.9039	0
2024-04-10 07:55:00	22.8972	22.89922	22.8972	0
2024-04-10 08:00:00	22.8972	22.89922	22.8972	0
2024-04-10 08:05:00	22.8972	22.89922	22.8972	0
2024-04-10 08:10:00	22.8839	22.89789	22.8839	0
2024-04-10 08:15:00	22.8972	22.89855	22.8972	0
2024-04-10 08:20:00	22.8972	22.89855	22.8972	0
2024-04-10 08:25:00	22.8972	22.89855	22.8972	0
2024-04-10 08:30:00	22.8906	22.89722	22.8906	0
2024-04-10 08:35:00	22.8972	22.89588	22.8972	0
2024-04-10 08:40:00	22.8972	22.89521	22.8972	0
2024-04-10 08:45:00	22.8906	22.89455	22.8906	0
2024-04-10 08:50:00	22.8972	22.89455	22.8972	0
2024-04-10 08:55:00	22.8906	22.89389	22.8906	0
2024-04-10 09:00:00	22.8972	22.89522	22.8972	0
2024-04-10 09:05:00	22.8906	22.89456	22.8906	0
2024-04-10 09:10:00	22.8972	22.89456	22.8972	0
2024-04-10 09:15:00	22.8906	22.8939	22.8906	0
2024-04-10 09:20:00	22.9039	22.89523	22.9039	0
2024-04-10 09:25:00	22.8972	22.89523	22.8972	0
2024-04-10 09:30:00	22.8972	22.89523	22.8972	0
2024-04-10 09:35:00	22.8972	22.89589	22.8972	0
2024-04-10 09:40:00	22.8839	22.89456	22.8839	0
2024-04-10 09:45:00	22.8972	22.89522	22.8972	0
2024-04-10 09:50:00	22.8972	22.89522	22.8972	0
2024-04-10 09:55:00	22.9106	22.89722	22.9106	0
2024-04-10 10:00:00	22.9172	22.89922	22.9172	0
2024-04-10 10:05:00	22.9306	22.90322	22.9306	0
2024-04-10 10:10:00	22.9506	22.90789	22.9506	0
2024-04-10 10:15:00	22.9506	22.91323	22.9506	0
2024-04-10 10:20:00	22.9506	22.91857	22.9506	0
2024-04-10 10:25:00	22.9506	22.92391	22.9506	0
2024-04-10 10:30:00	22.9506	22.93058	22.9506	0
2024-04-10 10:35:00	22.9506	22.93592	22.9506	0
2024-04-10 10:40:00	22.9506	22.94126	22.9506	0
2024-04-10 10:45:00	22.9506	22.94526	22.9506	0
2024-04-10 10:50:00	22.9439	22.94793	22.9439	0
2024-04-10 10:55:00	22.9506	22.94993	22.9506	0
2024-04-10 11:00:00	22.9506	22.94993	22.9506	0
2024-04-10 11:05:00	22.9439	22.94926	22.9439	0
2024-04-10 11:10:00	22.9506	22.94926	22.9506	0
2024-04-10 11:15:00	22.9506	22.94926	22.9506	0
2024-04-10 11:20:00	22.9506	22.94926	22.9506	0
2024-04-10 11:25:00	22.9506	22.94926	22.9506	0
2024-04-10 11:30:00	22.9439	22.94859	22.9439	0
2024-04-10 11:35:00	22.9373	22.94726	22.9373	0
2024-04-10 11:40:00	22.9373	22.9466	22.9373	0
2024-04-10 11:45:00	22.9306	22.9446	22.9306	0
2024-04-10 11:50:00	22.9373	22.94327	22.9373	0
2024-04-10 11:55:00	22.9506	22.94394	22.9506	0
2024-04-10 12:00:00	22.9506	22.94394	22.9506	0
2024-04-10 12:05:00	22.9639	22.94527	22.9639	0
2024-04-10 12:10:00	22.9639	22.9466	22.9639	0
2024-04-10 12:15:00	22.9506	22.9466	22.9506	0
2024-04-10 12:20:00	22.9573	22.94794	22.9573	0
2024-04-10 12:25:00	22.9506	22.94927	22.9506	0
2024-04-10 12:30:00	22.9573	22.95127	22.9573	0
2024-04-10 12:35:00	22.9506	22.95327	22.9506	0
2024-04-10 12:40:00	22.9373	22.95327	22.9373	0
2024-04-10 12:45:00	22.9439	22.9526	22.9439	0
2024-04-10 12:50:00	22.9506	22.9526	22.9506	0
2024-04-10 12:55:00	22.9706	22.95327	22.9706	0
2024-04-10 13:00:00	22.9773	22.95461	22.9773	0
2024-04-10 13:05:00	22.9839	22.95794	22.9839	0
2024-04-10 13:10:00	22.9773	22.95994	22.9773	0
2024-04-10 13:15:00	22.9839	22.96327	22.9839	0
2024-04-10 13:20:00	22.9639	22.96393	22.9639	0
2024-04-10 13:25:00	22.9773	22.9666	22.9773	0
2024-04-10 13:30:00	22.9773	22.9706	22.9773	0
2024-04-10 13:35:00	22.9706	22.97327	22.9706	0
2024-04-10 13:40:00	22.9706	22.97527	22.9706	0
2024-04-10 13:45:00	22.9706	22.97527	22.9706	0
2024-04-10 13:50:00	22.9706	22.9746	22.9706	0
2024-04-10 13:55:00	22.9639	22.9726	22.9639	0
2024-04-10 14:00:00	22.9639	22.97126	22.9639	0
2024-04-10 14:05:00	22.9639	22.96926	22.9639	0
2024-04-10 14:10:00	22.9706	22.96993	22.9706	0
2024-04-10 14:15:00	22.9639	22.96859	22.9639	0
2024-04-10 14:20:00	22.9639	22.96725	22.9639	0
2024-04-10 14:25:00	22.9573	22.96592	22.9573	0
2024-04-10 14:30:00	22.9639	22.96525	22.9639	0
2024-04-10 14:35:00	22.9639	22.96458	22.9639	0
2024-04-10 14:40:00	22.9773	22.96525	22.9773	0
2024-04-10 14:45:00	22.9773	22.96659	22.9773	0
2024-04-10 14:50:00	22.9639	22.96659	22.9639	0
2024-04-10 14:55:00	22.9773	22.96793	22.9773	0
2024-04-10 15:00:00	22.9773	22.9686	22.9773	0
2024-04-10 15:05:00	22.9706	22.96927	22.9706	0
2024-04-10 15:10:00	22.9706	22.96994	22.9706	0
2024-04-10 15:15:00	22.9639	22.9706	22.9639	0
2024-04-10 15:20:00	22.9639	22.9706	22.9639	0
2024-04-10 15:25:00	22.9639	22.9706	22.9639	0
2024-04-10 15:30:00	22.9573	22.9686	22.9573	0
2024-04-10 15:35:00	22.9639	22.96726	22.9639	0
2024-04-10 15:40:00	22.9506	22.96593	22.9506	0
2024-04-10 15:45:00	22.9506	22.96326	22.9506	0
2024-04-10 15:50:00	22.9573	22.96126	22.9573	0
2024-04-10 15:55:00	22.9906	22.96326	22.9906	0
2024-04-10 16:00:00	22.9773	22.96393	22.9773	0
2024-04-10 16:05:00	22.9639	22.96393	22.9639	0
2024-04-10 16:10:00	22.9706	22.9646	22.9706	0
2024-04-10 16:15:00	22.9639	22.9646	22.9639	0
2024-04-10 16:20:00	22.9639	22.96526	22.9639	0
2024-04-10 16:25:00	22.9639	22.96526	22.9639	0
2024-04-10 16:30:00	22.9639	22.96659	22.9639	0
2024-04-10 16:35:00	22.9706	22.96859	22.9706	0
2024-04-10 16:40:00	22.9639	22.96925	22.9639	0
2024-04-10 16:45:00	22.9706	22.96725	22.9706	0
2024-04-10 16:50:00	22.9573	22.96525	22.9573	0
2024-04-10 16:55:00	22.9639	22.96525	22.9639	0
2024-04-10 17:00:00	22.9639	22.96458	22.9639	0
2024-04-10 17:05:00	22.9639	22.96458	22.9639	0
2024-04-10 17:10:00	22.9639	22.96458	22.9639	0
2024-04-10 17:15:00	22.9573	22.96392	22.9573	0
2024-04-10 17:20:00	22.9639	22.96392	22.9639	0
2024-04-10 17:25:00	22.9506	22.96192	22.9506	0
2024-04-10 17:30:00	22.9506	22.96059	22.9506	0
2024-04-10 17:35:00	22.9506	22.95859	22.9506	0
2024-04-10 17:40:00	22.9706	22.95992	22.9706	0
2024-04-10 17:45:00	22.9573	22.95926	22.9573	0
2024-04-10 17:50:00	22.9506	22.95793	22.9506	0
2024-04-10 17:55:00	22.9573	22.95727	22.9573	0
2024-04-10 18:00:00	22.9439	22.95527	22.9439	0
2024-04-10 18:05:00	22.9506	22.9546	22.9506	0
2024-04-10 18:10:00	22.9506	22.95327	22.9506	0
2024-04-10 18:15:00	22.9639	22.9546	22.9639	0
2024-04-10 18:20:00	22.9506	22.9546	22.9506	0
2024-04-10 18:25:00	22.9506	22.9546	22.9506	0
2024-04-10 18:30:00	22.9439	22.95193	22.9439	0
2024-04-10 18:35:00	22.9506	22.95126	22.9506	0
2024-04-10 18:40:00	22.9573	22.95193	22.9573	0
2024-04-10 18:45:00	22.9506	22.95126	22.9506	0
2024-04-10 18:50:00	22.9506	22.95193	22.9506	0
2024-04-10 18:55:00	22.9506	22.95193	22.9506	0
2024-04-10 19:00:00	22.9506	22.95193	22.9506	0
2024-04-10 19:05:00	22.9639	22.95193	22.9639	0
2024-04-10 19:10:00	22.9573	22.9526	22.9573	0
2024-04-10 19:15:00	22.9506	22.9526	22.9506	0
2024-04-10 19:20:00	22.9639	22.9546	22.9639	0
2024-04-10 19:25:00	22.9506	22.9546	22.9506	0
2024-04-10 19:30:00	22.9506	22.95393	22.9506	0
2024-04-10 19:35:00	22.9506	22.95393	22.9506	0
2024-04-10 19:40:00	22.9439	22.95326	22.9439	0
2024-04-10 19:45:00	22.9506	22.95326	22.9506	0
2024-04-10 19:50:00	22.9439	22.95259	22.9439	0
2024-04-10 19:55:00	22.9506	22.95126	22.9506	0
2024-04-10 20:00:00	22.9439	22.94992	22.9439	0
2024-04-10 20:05:00	22.9506	22.94992	22.9506	0
2024-04-10 20:10:00	22.9439	22.94792	22.9439	0
2024-04-10 20:15:00	22.9373	22.94659	22.9373	0
2024-04-10 20:20:00	22.9439	22.94592	22.9439	0
2024-04-10 20:25:00	22.9373	22.94459	22.9373	0
2024-04-10 20:30:00	22.9439	22.94459	22.9439	0
2024-04-10 20:35:00	22.9373	22.94326	22.9373	0
2024-04-10 20:40:00	22.9573	22.9446	22.9573	0
2024-04-10 20:45:00	22.9639	22.94593	22.9639	0
2024-04-10 20:50:00	22.9506	22.9466	22.9506	0
2024-04-10 20:55:00	22.9439	22.94593	22.9439	0
2024-04-10 21:00:00	22.9439	22.94593	22.9439	0
2024-04-10 21:05:00	22.9373	22.94593	22.9373	0
2024-04-10 21:10:00	22.9439	22.94593	22.9439	0
2024-04-10 21:15:00	22.9373	22.94593	22.9373	0
2024-04-10 21:20:00	22.9373	22.94527	22.9373	0
2024-04-10 21:25:00	22.9373	22.94527	22.9373	0
2024-04-10 21:30:00	22.9573	22.94527	22.9573	0
2024-04-10 21:35:00	22.9506	22.94394	22.9506	0
2024-04-10 21:40:00	22.9373	22.94261	22.9373	0
2024-04-10 21:45:00	22.9639	22.94461	22.9639	0
2024-04-10 21:50:00	22.9639	22.94661	22.9639	0
2024-04-10 21:55:00	22.9506	22.94794	22.9506	0
2024-04-10 22:00:00	22.9506	22.94861	22.9506	0
2024-04-10 22:05:00	22.9506	22.94994	22.9506	0
2024-04-10 22:10:00	22.9373	22.94994	22.9373	0
2024-04-10 22:15:00	22.9439	22.9506	22.9439	0
2024-04-10 22:20:00	22.9373	22.9486	22.9373	0
2024-04-10 22:25:00	22.9439	22.94793	22.9439	0
2024-04-10 22:30:00	22.9373	22.94793	22.9373	0
2024-04-10 22:35:00	22.9373	22.94527	22.9373	0
2024-04-10 22:40:00	22.9439	22.94327	22.9439	0
2024-04-10 22:45:00	22.9306	22.94127	22.9306	0
2024-04-10 22:50:00	22.9373	22.93994	22.9373	0
2024-04-10 22:55:00	22.9239	22.93727	22.9239	0
2024-04-10 23:00:00	22.9239	22.93593	22.9239	0
2024-04-10 23:05:00	22.9239	22.93393	22.9239	0
2024-04-10 23:10:00	22.9239	22.93259	22.9239	0
2024-04-10 23:15:00	22.9239	22.93059	22.9239	0
2024-04-10 23:20:00	22.9239	22.92925	22.9239	0
2024-04-10 23:25:00	22.9172	22.92724	22.9172	0
2024-04-10 23:30:00	22.9172	22.92457	22.9172	0
2024-04-10 23:35:00	22.9172	22.92323	22.9172	0
2024-04-10 23:40:00	22.9106	22.92056	22.9106	0
2024-04-10 23:45:00	22.9106	22.91923	22.9106	0
2024-04-10 23:50:00	22.9106	22.9179	22.9106	0
2024-04-10 23:55:00	22.9172	22.91723	22.9172	0
2024-04-11 00:00:00	22.9106	22.9159	22.9106	0
2024-04-11 00:05:00	22.9239	22.9159	22.9239	0
2024-04-11 00:10:00	22.9106	22.91457	22.9106	0
2024-04-11 00:15:00	22.9039	22.91324	22.9039	0
2024-04-11 00:20:00	22.9106	22.91258	22.9106	0
2024-04-11 00:25:00	22.8972	22.91058	22.8972	0
2024-04-11 00:30:00	22.9106	22.91058	22.9106	0
2024-04-11 00:35:00	22.8972	22.90924	22.8972	0
2024-04-11 00:40:00	22.9039	22.90857	22.9039	0
2024-04-11 00:45:00	22.8972	22.90657	22.8972	0
2024-04-11 00:50:00	22.8972	22.90523	22.8972	0
2024-04-11 00:55:00	22.8906	22.9019	22.8906	0
2024-04-11 01:00:00	22.8906	22.8999	22.8906	0
2024-04-11 01:05:00	22.8972	22.89923	22.8972	0
2024-04-11 01:10:00	22.8839	22.89656	22.8839	0
2024-04-11 01:15:00	22.8839	22.89523	22.8839	0
2024-04-11 01:20:00	22.8839	22.89256	22.8839	0
2024-04-11 01:25:00	22.8839	22.89123	22.8839	0
2024-04-11 01:30:00	22.8839	22.88923	22.8839	0
2024-04-11 01:35:00	22.8839	22.8879	22.8839	0
2024-04-11 01:40:00	22.8772	22.8859	22.8772	0
2024-04-11 01:45:00	22.8972	22.88656	22.8972	0
2024-04-11 01:50:00	22.8972	22.88722	22.8972	0
2024-04-11 01:55:00	22.8839	22.88589	22.8839	0
2024-04-11 02:00:00	22.8972	22.88722	22.8972	0
2024-04-11 02:05:00	22.8906	22.88789	22.8906	0
2024-04-11 02:10:00	22.8839	22.88789	22.8839	0
2024-04-11 02:15:00	22.8906	22.88856	22.8906	0
2024-04-11 02:20:00	22.8839	22.88856	22.8839	0
2024-04-11 02:25:00	22.8772	22.88789	22.8772	0
2024-04-11 02:30:00	22.8772	22.88789	22.8772	0
2024-04-11 02:35:00	22.8772	22.88589	22.8772	0
2024-04-11 02:40:00	22.8906	22.88523	22.8906	0
2024-04-11 02:45:00	22.8772	22.88456	22.8772	0
2024-04-11 02:50:00	22.8705	22.88189	22.8705	0
2024-04-11 02:55:00	22.8705	22.87988	22.8705	0
2024-04-11 03:00:00	22.8705	22.87854	22.8705	0
2024-04-11 03:05:00	22.8705	22.87653	22.8705	0
2024-04-11 03:10:00	22.8639	22.87453	22.8639	0
2024-04-11 03:15:00	22.8639	22.8732	22.8639	0
2024-04-11 03:20:00	22.8639	22.87187	22.8639	0
2024-04-11 03:25:00	22.8639	22.87054	22.8639	0
2024-04-11 03:30:00	22.8572	22.8672	22.8572	0
2024-04-11 03:35:00	22.8705	22.86653	22.8705	0
2024-04-11 03:40:00	22.8705	22.86653	22.8705	0
2024-04-11 03:45:00	22.8639	22.86587	22.8639	0
2024-04-11 03:50:00	22.8639	22.86521	22.8639	0
2024-04-11 03:55:00	22.8572	22.86388	22.8572	0
2024-04-11 04:00:00	22.8572	22.86321	22.8572	0
2024-04-11 04:05:00	22.8505	22.86187	22.8505	0
2024-04-11 04:10:00	22.8572	22.8612	22.8572	0
2024-04-11 04:15:00	22.8439	22.8592	22.8439	0
2024-04-11 04:20:00	22.8439	22.85787	22.8439	0
2024-04-11 04:25:00	22.8439	22.85521	22.8439	0
2024-04-11 04:30:00	22.8439	22.85255	22.8439	0
2024-04-11 04:35:00	22.8439	22.85055	22.8439	0
2024-04-11 04:40:00	22.8439	22.84855	22.8439	0
2024-04-11 04:45:00	22.8439	22.84722	22.8439	0
2024-04-11 04:50:00	22.8439	22.84589	22.8439	0
2024-04-11 04:55:00	22.8505	22.84589	22.8505	0
2024-04-11 05:00:00	22.8439	22.84456	22.8439	0
2024-04-11 05:05:00	22.8439	22.84456	22.8439	0
2024-04-11 05:10:00	22.8372	22.84389	22.8372	0
2024-04-11 05:15:00	22.8439	22.84389	22.8439	0
2024-04-11 05:20:00	22.8439	22.84389	22.8439	0
2024-04-11 05:25:00	22.8305	22.84255	22.8305	0
2024-04-11 05:30:00	22.8305	22.84121	22.8305	0
2024-04-11 05:35:00	22.8172	22.83854	22.8172	0
2024-04-11 05:40:00	22.8239	22.83654	22.8239	0
2024-04-11 05:45:00	22.8172	22.83321	22.8172	0
2024-04-11 05:50:00	22.8439	22.83321	22.8439	0
2024-04-11 05:55:00	22.8305	22.83187	22.8305	0
2024-04-11 06:00:00	22.8305	22.8312	22.8305	0
2024-04-11 06:05:00	22.8305	22.82986	22.8305	0
2024-04-11 06:10:00	22.8305	22.82852	22.8305	0
2024-04-11 06:15:00	22.8372	22.82919	22.8372	0
2024-04-11 06:20:00	22.8305	22.82919	22.8305	0
2024-04-11 06:25:00	22.8305	22.83052	22.8305	0
2024-04-11 06:30:00	22.8239	22.83052	22.8239	0
2024-04-11 06:35:00	22.8039	22.82919	22.8039	0
2024-04-11 06:40:00	22.8039	22.82519	22.8039	0
2024-04-11 06:45:00	22.8105	22.82319	22.8105	0
2024-04-11 06:50:00	22.8305	22.82319	22.8305	0
2024-04-11 06:55:00	22.8439	22.82453	22.8439	0
2024-04-11 07:00:00	22.8439	22.82587	22.8439	0
2024-04-11 07:05:00	22.8439	22.82654	22.8439	0
2024-04-11 07:10:00	22.8172	22.82521	22.8172	0
2024-04-11 07:15:00	22.8172	22.82388	22.8172	0
2024-04-11 07:20:00	22.8305	22.82454	22.8305	0
2024-04-11 07:25:00	22.8505	22.8292	22.8505	0
2024-04-11 07:30:00	22.8505	22.83386	22.8505	0
2024-04-11 07:35:00	22.8572	22.83853	22.8572	0
2024-04-11 07:40:00	22.8639	22.84187	22.8639	0
2024-04-11 07:45:00	22.8705	22.84453	22.8705	0
2024-04-11 07:50:00	22.8906	22.8492	22.8906	0
2024-04-11 07:55:00	22.8839	22.8532	22.8839	0
2024-04-11 08:00:00	22.8972	22.8612	22.8972	0
2024-04-11 08:05:00	22.9172	22.8712	22.9172	0
2024-04-11 08:10:00	22.9239	22.88054	22.9239	0
2024-04-11 08:15:00	22.9239	22.88788	22.9239	0
2024-04-11 08:20:00	22.9373	22.89656	22.9373	0
2024-04-11 08:25:00	22.9373	22.90457	22.9373	0
2024-04-11 08:30:00	22.9506	22.91324	22.9506	0
2024-04-11 08:35:00	22.9773	22.92392	22.9773	0
2024-04-11 08:40:00	22.9906	22.93392	22.9906	0
2024-04-11 08:45:00	22.9906	22.94459	22.9906	0
2024-04-11 08:50:00	22.9906	22.95393	22.9906	0
2024-04-11 08:55:00	22.9906	22.96127	22.9906	0
2024-04-11 09:00:00	22.9906	22.96794	22.9906	0
2024-04-11 09:05:00	22.9906	22.97461	22.9906	0
2024-04-11 09:10:00	22.9906	22.97994	22.9906	0
2024-04-11 09:15:00	22.9906	22.98527	22.9906	0
2024-04-11 09:20:00	22.9839	22.9886	22.9839	0
2024-04-11 09:25:00	22.9906	22.98993	22.9906	0
2024-04-11 09:30:00	22.9906	22.98993	22.9906	0
2024-04-11 09:35:00	22.9906	22.98993	22.9906	0
2024-04-11 09:40:00	22.9906	22.98993	22.9906	0
2024-04-11 09:45:00	22.9839	22.98926	22.9839	0
2024-04-11 09:50:00	22.9906	22.98926	22.9906	0
2024-04-11 09:55:00	22.9973	22.98993	22.9973	0
2024-04-11 10:00:00	22.9973	22.9906	22.9973	0
2024-04-11 10:05:00	22.9906	22.9906	22.9906	0
2024-04-11 10:10:00	23.004	22.99261	23.004	0
2024-04-11 10:15:00	22.9906	22.99261	22.9906	0
2024-04-11 10:20:00	22.9973	22.99328	22.9973	0
2024-04-11 10:25:00	22.9973	22.99395	22.9973	0
2024-04-11 10:30:00	23.004	22.99529	23.004	0
2024-04-11 10:35:00	22.9906	22.99596	22.9906	0
2024-04-11 10:40:00	23.004	22.9973	23.004	0
2024-04-11 10:45:00	23.004	22.99797	23.004	0
2024-04-11 10:50:00	22.9973	22.99797	22.9973	0
2024-04-11 10:55:00	23.004	22.99931	23.004	0
2024-04-11 11:00:00	22.9973	22.99864	22.9973	0
2024-04-11 11:05:00	23.004	22.99998	23.004	0
2024-04-11 11:10:00	23.004	23.00065	23.004	0
2024-04-11 11:15:00	23.0106	23.00198	23.0106	0
2024-04-11 11:20:00	23.0106	23.00264	23.0106	0
2024-04-11 11:25:00	23.004	23.00398	23.004	0
2024-04-11 11:30:00	23.0173	23.00531	23.0173	0
2024-04-11 11:35:00	23.0173	23.00664	23.0173	0
2024-04-11 11:40:00	23.0106	23.00797	23.0106	0
2024-04-11 11:45:00	23.0173	23.0093	23.0173	0
2024-04-11 11:50:00	23.0173	23.0113	23.0173	0
2024-04-11 11:55:00	23.0173	23.01263	23.0173	0
2024-04-11 12:00:00	23.004	23.01263	23.004	0
2024-04-11 12:05:00	23.024	23.01397	23.024	0
2024-04-11 12:10:00	23.0173	23.01464	23.0173	0
2024-04-11 12:15:00	23.024	23.01664	23.024	0
2024-04-11 12:20:00	23.0173	23.01664	23.0173	0
2024-04-11 12:25:00	23.024	23.01731	23.024	0
2024-04-11 12:30:00	23.0173	23.01798	23.0173	0
2024-04-11 12:35:00	23.024	23.01865	23.024	0
2024-04-11 12:40:00	23.024	23.01932	23.024	0
2024-04-11 12:45:00	23.024	23.01999	23.024	0
2024-04-11 12:50:00	23.024	23.02199	23.024	0
2024-04-11 12:55:00	23.0173	23.02132	23.0173	0
2024-04-11 13:00:00	23.0173	23.02132	23.0173	0
2024-04-11 13:05:00	22.9973	23.01865	22.9973	0
2024-04-11 13:10:00	23.0106	23.01798	23.0106	0
2024-04-11 13:15:00	23.004	23.01598	23.004	0
2024-04-11 13:20:00	23.004	23.01465	23.004	0
2024-04-11 13:25:00	23.0173	23.01398	23.0173	0
2024-04-11 13:30:00	23.024	23.01398	23.024	0
2024-04-11 13:35:00	23.0306	23.01464	23.0306	0
2024-04-11 13:40:00	23.0306	23.0153	23.0306	0
2024-04-11 13:45:00	23.0306	23.01663	23.0306	0
2024-04-11 13:50:00	23.0306	23.01796	23.0306	0
2024-04-11 13:55:00	23.0306	23.02129	23.0306	0
2024-04-11 14:00:00	23.0173	23.02196	23.0173	0
2024-04-11 14:05:00	23.0306	23.02462	23.0306	0
2024-04-11 14:10:00	23.0173	23.02595	23.0173	0
2024-04-11 14:15:00	23.0173	23.02595	23.0173	0
2024-04-11 14:20:00	23.0173	23.02528	23.0173	0
2024-04-11 14:25:00	23.024	23.02462	23.024	0
2024-04-11 14:30:00	23.0173	23.02329	23.0173	0
2024-04-11 14:35:00	23.0173	23.02196	23.0173	0
2024-04-11 14:40:00	23.0173	23.02063	23.0173	0
2024-04-11 14:45:00	23.0173	23.0193	23.0173	0
2024-04-11 14:50:00	23.0173	23.0193	23.0173	0
2024-04-11 14:55:00	23.0173	23.01797	23.0173	0
2024-04-11 15:00:00	23.0173	23.01797	23.0173	0
2024-04-11 15:05:00	23.0106	23.0173	23.0106	0
2024-04-11 15:10:00	23.0173	23.0173	23.0173	0
2024-04-11 15:15:00	23.024	23.0173	23.024	0
2024-04-11 15:20:00	23.0306	23.01863	23.0306	0
2024-04-11 15:25:00	23.0173	23.01863	23.0173	0
2024-04-11 15:30:00	23.0173	23.01863	23.0173	0
2024-04-11 15:35:00	23.0173	23.01863	23.0173	0
2024-04-11 15:40:00	23.0106	23.01796	23.0106	0
2024-04-11 15:45:00	23.0173	23.01796	23.0173	0
2024-04-11 15:50:00	23.0173	23.01796	23.0173	0
2024-04-11 15:55:00	23.024	23.0193	23.024	0
2024-04-11 16:00:00	23.0173	23.0193	23.0173	0
2024-04-11 16:05:00	23.0173	23.01863	23.0173	0
2024-04-11 16:10:00	23.0173	23.0173	23.0173	0
2024-04-11 16:15:00	23.0173	23.0173	23.0173	0
2024-04-11 16:20:00	23.0173	23.0173	23.0173	0
2024-04-11 16:25:00	23.0106	23.01663	23.0106	0
2024-04-11 16:30:00	23.0106	23.01663	23.0106	0
2024-04-11 16:35:00	23.004	23.0153	23.004	0
2024-04-11 16:40:00	23.0106	23.01463	23.0106	0
2024-04-11 16:45:00	23.004	23.01263	23.004	0
2024-04-11 16:50:00	23.0106	23.01196	23.0106	0
2024-04-11 16:55:00	23.004	23.01063	23.004	0
2024-04-11 17:00:00	23.004	23.0093	23.004	0
2024-04-11 17:05:00	23.004	23.00797	23.004	0
2024-04-11 17:10:00	23.004	23.00664	23.004	0
2024-04-11 17:15:00	22.9973	23.00531	22.9973	0
2024-04-11 17:20:00	22.9973	23.00398	22.9973	0
2024-04-11 17:25:00	22.9973	23.00331	22.9973	0
2024-04-11 17:30:00	23.004	23.00265	23.004	0
2024-04-11 17:35:00	23.004	23.00265	23.004	0
2024-04-11 17:40:00	22.9973	23.00132	22.9973	0
2024-04-11 17:45:00	23.004	23.00132	23.004	0
2024-04-11 17:50:00	23.004	23.00132	23.004	0
2024-04-11 17:55:00	22.9973	23.00065	22.9973	0
2024-04-11 18:00:00	23.004	23.00065	23.004	0
2024-04-11 18:05:00	22.9973	23.00065	22.9973	0
2024-04-11 18:10:00	22.9973	23.00065	22.9973	0
2024-04-11 18:15:00	23.004	23.00132	23.004	0
2024-04-11 18:20:00	23.004	23.00132	23.004	0
2024-04-11 18:25:00	22.9973	23.00065	22.9973	0
2024-04-11 18:30:00	22.9973	23.00065	22.9973	0
2024-04-11 18:35:00	22.9906	22.99931	22.9906	0
2024-04-11 18:40:00	22.9973	22.99864	22.9973	0
2024-04-11 18:45:00	22.9973	22.99864	22.9973	0
2024-04-11 18:50:00	22.9906	22.9973	22.9906	0
2024-04-11 18:55:00	22.9973	22.9973	22.9973	0
2024-04-11 19:00:00	22.9906	22.99663	22.9906	0
2024-04-11 19:05:00	22.9906	22.99529	22.9906	0
2024-04-11 19:10:00	22.9906	22.99395	22.9906	0
2024-04-11 19:15:00	22.9906	22.99328	22.9906	0
2024-04-11 19:20:00	22.9906	22.99261	22.9906	0
2024-04-11 19:25:00	22.9906	22.99261	22.9906	0
2024-04-11 19:30:00	22.9906	22.99194	22.9906	0
2024-04-11 19:35:00	22.9839	22.9906	22.9839	0
2024-04-11 19:40:00	22.9839	22.98993	22.9839	0
2024-04-11 19:45:00	22.9906	22.98926	22.9906	0
2024-04-11 19:50:00	22.9839	22.98859	22.9839	0
2024-04-11 19:55:00	22.9773	22.98726	22.9773	0
2024-04-11 20:00:00	22.9839	22.98659	22.9839	0
2024-04-11 20:05:00	22.9773	22.98526	22.9773	0
2024-04-11 20:10:00	22.9906	22.98526	22.9906	0
2024-04-11 20:15:00	22.9839	22.98459	22.9839	0
2024-04-11 20:20:00	22.9906	22.98459	22.9906	0
2024-04-11 20:25:00	22.9973	22.98593	22.9973	0
2024-04-11 20:30:00	22.9839	22.98593	22.9839	0
2024-04-11 20:35:00	22.9773	22.9846	22.9773	0
2024-04-11 20:40:00	22.9773	22.98394	22.9773	0
2024-04-11 20:45:00	22.9773	22.98394	22.9773	0
2024-04-11 20:50:00	22.9973	22.98528	22.9973	0
2024-04-11 20:55:00	22.9906	22.98661	22.9906	0
2024-04-11 21:00:00	22.9773	22.98528	22.9773	0
2024-04-11 21:05:00	22.9906	22.98595	22.9906	0
2024-04-11 21:10:00	22.9773	22.98462	22.9773	0
2024-04-11 21:15:00	22.9973	22.98462	22.9973	0
2024-04-11 21:20:00	22.9906	22.98529	22.9906	0
2024-04-11 21:25:00	22.9773	22.98529	22.9773	0
2024-04-11 21:30:00	22.9839	22.98595	22.9839	0
2024-04-11 21:35:00	22.9773	22.98595	22.9773	0
2024-04-11 21:40:00	22.9839	22.98461	22.9839	0
2024-04-11 21:45:00	22.9773	22.98328	22.9773	0
2024-04-11 21:50:00	22.9773	22.98328	22.9773	0
2024-04-11 21:55:00	23.004	22.98462	23.004	0
2024-04-11 22:00:00	22.9973	22.98662	22.9973	0
2024-04-11 22:05:00	22.9773	22.98462	22.9773	0
2024-04-11 22:10:00	22.9839	22.98395	22.9839	0
2024-04-11 22:15:00	22.9773	22.98395	22.9773	0
2024-04-11 22:20:00	22.9773	22.98329	22.9773	0
2024-04-11 22:25:00	22.9773	22.98329	22.9773	0
2024-04-11 22:30:00	22.9706	22.98196	22.9706	0
2024-04-11 22:35:00	22.9773	22.98196	22.9773	0
2024-04-11 22:40:00	22.9706	22.98129	22.9706	0
2024-04-11 22:45:00	22.9706	22.97795	22.9706	0
2024-04-11 22:50:00	22.9773	22.97595	22.9773	0
2024-04-11 22:55:00	22.9706	22.97528	22.9706	0
2024-04-11 23:00:00	22.9773	22.97462	22.9773	0
2024-04-11 23:05:00	22.9773	22.97462	22.9773	0
2024-04-11 23:10:00	22.9706	22.97395	22.9706	0
2024-04-11 23:15:00	22.9773	22.97395	22.9773	0
2024-04-11 23:20:00	22.9639	22.97328	22.9639	0
2024-04-11 23:25:00	22.9639	22.97194	22.9639	0
2024-04-11 23:30:00	22.9506	22.96994	22.9506	0
2024-04-11 23:35:00	22.9573	22.96861	22.9573	0
2024-04-11 23:40:00	22.9573	22.96661	22.9573	0
2024-04-11 23:45:00	22.9573	22.96528	22.9573	0
2024-04-11 23:50:00	22.9573	22.96328	22.9573	0
2024-04-11 23:55:00	22.9506	22.96061	22.9506	0
2024-04-12 00:00:00	22.9639	22.95994	22.9639	0
2024-04-12 00:05:00	22.9506	22.95727	22.9506	0
2024-04-12 00:10:00	22.9506	22.95594	22.9506	0
2024-04-12 00:15:00	22.9506	22.95461	22.9506	0
2024-04-12 00:20:00	22.9506	22.95461	22.9506	0
2024-04-12 00:25:00	22.9506	22.95394	22.9506	0
2024-04-12 00:30:00	22.9506	22.95327	22.9506	0
2024-04-12 00:35:00	22.9506	22.9526	22.9506	0
2024-04-12 00:40:00	22.9373	22.9506	22.9373	0
2024-04-12 00:45:00	22.9506	22.9506	22.9506	0
2024-04-12 00:50:00	22.9373	22.94794	22.9373	0
2024-04-12 00:55:00	22.9306	22.94594	22.9306	0
2024-04-12 01:00:00	22.9306	22.94394	22.9306	0
2024-04-12 01:05:00	22.9373	22.94261	22.9373	0
2024-04-12 01:10:00	22.9306	22.94061	22.9306	0
2024-04-12 01:15:00	22.9239	22.93794	22.9239	0
2024-04-12 01:20:00	22.9239	22.93527	22.9239	0
2024-04-12 01:25:00	22.9239	22.9326	22.9239	0
2024-04-12 01:30:00	22.9239	22.93126	22.9239	0
2024-04-12 01:35:00	22.9239	22.92859	22.9239	0
2024-04-12 01:40:00	22.9239	22.92725	22.9239	0
2024-04-12 01:45:00	22.9172	22.92591	22.9172	0
2024-04-12 01:50:00	22.9239	22.92524	22.9239	0
2024-04-12 01:55:00	22.9172	22.92323	22.9172	0
2024-04-12 02:00:00	22.9172	22.92189	22.9172	0
2024-04-12 02:05:00	22.9106	22.92056	22.9106	0
2024-04-12 02:10:00	22.9172	22.91989	22.9172	0
2024-04-12 02:15:00	22.9106	22.91856	22.9106	0
2024-04-12 02:20:00	22.9106	22.91723	22.9106	0
2024-04-12 02:25:00	22.9106	22.9159	22.9106	0
2024-04-12 02:30:00	22.9106	22.91457	22.9106	0
2024-04-12 02:35:00	22.9039	22.91324	22.9039	0
2024-04-12 02:40:00	22.9039	22.91124	22.9039	0
2024-04-12 02:45:00	22.9106	22.91058	22.9106	0
2024-04-12 02:50:00	22.8972	22.90858	22.8972	0
2024-04-12 02:55:00	22.9039	22.90791	22.9039	0
2024-04-12 03:00:00	22.8972	22.90591	22.8972	0
2024-04-12 03:05:00	22.8972	22.90457	22.8972	0
2024-04-12 03:10:00	22.8972	22.90323	22.8972	0
2024-04-12 03:15:00	22.8972	22.90189	22.8972	0
2024-04-12 03:20:00	22.8972	22.90055	22.8972	0
2024-04-12 03:25:00	22.8906	22.89922	22.8906	0
2024-04-12 03:30:00	22.8839	22.89722	22.8839	0
2024-04-12 03:35:00	22.8906	22.89522	22.8906	0
2024-04-12 03:40:00	22.8906	22.89456	22.8906	0
2024-04-12 03:45:00	22.8972	22.89389	22.8972	0
2024-04-12 03:50:00	22.8972	22.89389	22.8972	0
2024-04-12 03:55:00	22.8839	22.89256	22.8839	0
2024-04-12 04:00:00	22.8906	22.8919	22.8906	0
2024-04-12 04:05:00	22.8839	22.89057	22.8839	0
2024-04-12 04:10:00	22.8839	22.88924	22.8839	0
2024-04-12 04:15:00	22.8839	22.88857	22.8839	0
2024-04-12 04:20:00	22.8839	22.88857	22.8839	0
2024-04-12 04:25:00	22.8772	22.88723	22.8772	0
2024-04-12 04:30:00	22.8906	22.88723	22.8906	0
2024-04-12 04:35:00	22.8906	22.88657	22.8906	0
2024-04-12 04:40:00	22.8772	22.88457	22.8772	0
2024-04-12 04:45:00	22.8839	22.88457	22.8839	0
2024-04-12 04:50:00	22.8772	22.88323	22.8772	0
2024-04-12 04:55:00	22.8772	22.88256	22.8772	0
2024-04-12 05:00:00	22.8705	22.88122	22.8705	0
2024-04-12 05:05:00	22.8772	22.88055	22.8772	0
2024-04-12 05:10:00	22.8705	22.87921	22.8705	0
2024-04-12 05:15:00	22.8705	22.87854	22.8705	0
2024-04-12 05:20:00	22.8705	22.87653	22.8705	0
2024-04-12 05:25:00	22.8705	22.87452	22.8705	0
2024-04-12 05:30:00	22.8705	22.87385	22.8705	0
2024-04-12 05:35:00	22.8705	22.87251	22.8705	0
2024-04-12 05:40:00	22.8772	22.87251	22.8772	0
2024-04-12 05:45:00	22.8705	22.87184	22.8705	0
2024-04-12 05:50:00	22.8705	22.87184	22.8705	0
2024-04-12 05:55:00	22.8906	22.87318	22.8906	0
2024-04-12 06:00:00	22.8839	22.87452	22.8839	0
2024-04-12 06:05:00	22.8839	22.87586	22.8839	0
2024-04-12 06:10:00	22.8972	22.87853	22.8972	0
2024-04-12 06:15:00	22.8839	22.87987	22.8839	0
2024-04-12 06:20:00	22.8906	22.88188	22.8906	0
2024-04-12 06:25:00	22.8972	22.88455	22.8972	0
2024-04-12 06:30:00	22.8839	22.88522	22.8839	0
2024-04-12 06:35:00	22.8906	22.88723	22.8906	0
2024-04-12 06:40:00	22.8839	22.88857	22.8839	0
2024-04-12 06:45:00	22.8906	22.88857	22.8906	0
2024-04-12 06:50:00	22.8906	22.88924	22.8906	0
2024-04-12 06:55:00	22.8972	22.89057	22.8972	0
2024-04-12 07:00:00	22.8972	22.89057	22.8972	0
2024-04-12 07:05:00	22.8906	22.89124	22.8906	0
2024-04-12 07:10:00	22.9172	22.8939	22.9172	0
2024-04-12 07:15:00	22.9106	22.89524	22.9106	0
2024-04-12 07:20:00	22.8972	22.89657	22.8972	0
2024-04-12 07:25:00	22.9039	22.8979	22.9039	0
2024-04-12 07:30:00	22.9039	22.8999	22.9039	0
2024-04-12 07:35:00	22.9106	22.9019	22.9106	0
2024-04-12 07:40:00	22.8972	22.90256	22.8972	0
2024-04-12 07:45:00	22.9039	22.90323	22.9039	0
2024-04-12 07:50:00	22.9106	22.90457	22.9106	0
2024-04-12 07:55:00	22.9106	22.90657	22.9106	0
2024-04-12 08:00:00	22.9239	22.90724	22.9239	0
2024-04-12 08:05:00	22.9239	22.90857	22.9239	0
2024-04-12 08:10:00	22.9172	22.91057	22.9172	0
2024-04-12 08:15:00	22.9172	22.9119	22.9172	0
2024-04-12 08:20:00	22.9172	22.91323	22.9172	0
2024-04-12 08:25:00	22.9306	22.91523	22.9306	0
2024-04-12 08:30:00	22.9306	22.91857	22.9306	0
2024-04-12 08:35:00	22.9239	22.92057	22.9239	0
2024-04-12 08:40:00	22.9239	22.9219	22.9239	0
2024-04-12 08:45:00	22.9239	22.92323	22.9239	0
2024-04-12 08:50:00	22.9639	22.92723	22.9639	0
2024-04-12 08:55:00	22.9506	22.9299	22.9506	0
2024-04-12 09:00:00	22.9439	22.93257	22.9439	0
2024-04-12 09:05:00	22.9506	22.93591	22.9506	0
2024-04-12 09:10:00	22.9439	22.93858	22.9439	0
2024-04-12 09:15:00	22.9506	22.94058	22.9506	0
2024-04-12 09:20:00	22.9506	22.94258	22.9506	0
2024-04-12 09:25:00	22.9506	22.94525	22.9506	0
2024-04-12 09:30:00	22.9506	22.94792	22.9506	0
2024-04-12 09:35:00	22.9439	22.94992	22.9439	0
2024-04-12 09:40:00	22.9506	22.94859	22.9506	0
2024-04-12 09:45:00	22.9506	22.94859	22.9506	0
2024-04-12 09:50:00	22.9639	22.95059	22.9639	0
2024-04-12 09:55:00	22.9573	22.95126	22.9573	0
2024-04-12 10:00:00	22.9506	22.95193	22.9506	0
2024-04-12 10:05:00	22.9506	22.95193	22.9506	0
2024-04-12 10:10:00	22.9639	22.95326	22.9639	0
2024-04-12 10:15:00	22.9773	22.95593	22.9773	0
2024-04-12 10:20:00	22.9773	22.9586	22.9773	0
2024-04-12 10:25:00	22.9773	22.96194	22.9773	0
2024-04-12 10:30:00	22.9973	22.96661	22.9973	0
2024-04-12 10:35:00	22.9906	22.97061	22.9906	0
2024-04-12 10:40:00	22.9773	22.97195	22.9773	0
2024-04-12 10:45:00	22.9839	22.97461	22.9839	0
2024-04-12 10:50:00	22.9773	22.97728	22.9773	0
2024-04-12 10:55:00	22.9906	22.98128	22.9906	0
2024-04-12 11:00:00	22.9839	22.98328	22.9839	0
2024-04-12 11:05:00	22.9906	22.98461	22.9906	0
2024-04-12 11:10:00	22.9906	22.98594	22.9906	0
2024-04-12 11:15:00	22.9973	22.98794	22.9973	0
2024-04-12 11:20:00	23.004	22.98861	23.004	0
2024-04-12 11:25:00	22.9973	22.98928	22.9973	0
2024-04-12 11:30:00	23.004	22.99195	23.004	0
2024-04-12 11:35:00	22.9973	22.99329	22.9973	0
2024-04-12 11:40:00	23.004	22.99596	23.004	0
2024-04-12 11:45:00	23.004	22.9973	23.004	0
2024-04-12 11:50:00	23.024	23.00131	23.024	0
2024-04-12 11:55:00	23.024	23.00465	23.024	0
2024-04-12 12:00:00	23.0173	23.00732	23.0173	0
2024-04-12 12:05:00	23.0173	23.00932	23.0173	0
2024-04-12 12:10:00	23.0173	23.01065	23.0173	0
2024-04-12 12:15:00	23.0306	23.01398	23.0306	0
2024-04-12 12:20:00	23.0306	23.01664	23.0306	0
2024-04-12 12:25:00	23.024	23.01931	23.024	0
2024-04-12 12:30:00	23.0106	23.01997	23.0106	0
2024-04-12 12:35:00	23.0106	23.02063	23.0106	0
2024-04-12 12:40:00	23.0373	23.02196	23.0373	0
2024-04-12 12:45:00	23.004	23.01996	23.004	0
2024-04-12 12:50:00	23.004	23.01863	23.004	0
2024-04-12 12:55:00	22.9973	23.01663	22.9973	0
2024-04-12 13:00:00	22.9973	23.01463	22.9973	0
2024-04-12 13:05:00	23.0373	23.0153	23.0373	0
2024-04-12 13:10:00	23.0506	23.0173	23.0506	0
2024-04-12 13:15:00	23.0573	23.02063	23.0573	0
2024-04-12 13:20:00	23.0573	23.0253	23.0573	0
2024-04-12 13:25:00	23.0573	23.02997	23.0573	0
2024-04-12 13:30:00	23.0573	23.03197	23.0573	0
2024-04-12 13:35:00	23.0573	23.0373	23.0573	0
2024-04-12 13:40:00	23.0573	23.04263	23.0573	0
2024-04-12 13:45:00	23.0573	23.04863	23.0573	0
2024-04-12 13:50:00	23.0573	23.05463	23.0573	0
2024-04-12 13:55:00	23.0506	23.05596	23.0506	0
2024-04-12 14:00:00	23.0706	23.05796	23.0706	0
2024-04-12 14:05:00	23.064	23.05863	23.064	0
2024-04-12 14:10:00	23.0573	23.05863	23.0573	0
2024-04-12 14:15:00	23.0573	23.05863	23.0573	0
2024-04-12 14:20:00	23.0506	23.05796	23.0506	0
2024-04-12 14:25:00	23.0573	23.05796	23.0573	0
2024-04-12 14:30:00	23.0506	23.05729	23.0506	0
2024-04-12 14:35:00	23.0773	23.05929	23.0773	0
2024-04-12 14:40:00	23.0706	23.06062	23.0706	0
2024-04-12 14:45:00	23.0573	23.06129	23.0573	0
2024-04-12 14:50:00	23.0573	23.05996	23.0573	0
2024-04-12 14:55:00	23.0573	23.05929	23.0573	0
2024-04-12 15:00:00	23.0573	23.05929	23.0573	0
2024-04-12 15:05:00	23.0506	23.05862	23.0506	0
2024-04-12 15:10:00	23.0573	23.05929	23.0573	0
2024-04-12 15:15:00	23.0573	23.05929	23.0573	0
2024-04-12 15:20:00	23.0573	23.05996	23.0573	0
2024-04-12 15:25:00	23.0573	23.05796	23.0573	0
2024-04-12 15:30:00	23.0573	23.05663	23.0573	0
2024-04-12 15:35:00	23.0573	23.05663	23.0573	0
2024-04-12 15:40:00	23.0706	23.05796	23.0706	0
2024-04-12 15:45:00	23.064	23.05863	23.064	0
2024-04-12 15:50:00	23.0573	23.05863	23.0573	0
2024-04-12 15:55:00	23.0573	23.0593	23.0573	0
2024-04-12 16:00:00	23.0573	23.0593	23.0573	0
2024-04-12 16:05:00	23.0573	23.0593	23.0573	0
2024-04-12 16:10:00	23.0506	23.05863	23.0506	0
2024-04-12 16:15:00	23.0573	23.05863	23.0573	0
2024-04-12 16:20:00	23.0573	23.05863	23.0573	0
2024-04-12 16:25:00	23.044	23.0573	23.044	0
2024-04-12 16:30:00	23.0506	23.0553	23.0506	0
2024-04-12 16:35:00	23.044	23.0533	23.044	0
2024-04-12 16:40:00	23.0573	23.0533	23.0573	0
2024-04-12 16:45:00	23.044	23.05197	23.044	0
2024-04-12 16:50:00	23.044	23.05064	23.044	0
2024-04-12 16:55:00	23.044	23.04931	23.044	0
2024-04-12 17:00:00	23.044	23.04865	23.044	0
2024-04-12 17:05:00	23.044	23.04732	23.044	0
2024-04-12 17:10:00	23.044	23.04599	23.044	0
2024-04-12 17:15:00	23.0506	23.04665	23.0506	0
2024-04-12 17:20:00	23.044	23.04599	23.044	0
2024-04-12 17:25:00	23.044	23.04599	23.044	0
2024-04-12 17:30:00	23.044	23.04466	23.044	0
2024-04-12 17:35:00	23.0373	23.04399	23.0373	0
2024-04-12 17:40:00	23.044	23.04399	23.044	0
2024-04-12 17:45:00	23.0306	23.04265	23.0306	0
2024-04-12 17:50:00	23.044	23.04265	23.044	0
2024-04-12 17:55:00	23.0306	23.04131	23.0306	0
2024-04-12 18:00:00	23.044	23.04131	23.044	0
2024-04-12 18:05:00	23.0373	23.03998	23.0373	0
2024-04-12 18:10:00	23.044	23.03998	23.044	0
2024-04-12 18:15:00	23.0306	23.03864	23.0306	0
2024-04-12 18:20:00	23.0373	23.03797	23.0373	0
2024-04-12 18:25:00	23.0373	23.03797	23.0373	0
2024-04-12 18:30:00	23.0306	23.03663	23.0306	0
2024-04-12 18:35:00	23.0373	23.0373	23.0373	0
2024-04-12 18:40:00	23.0306	23.03596	23.0306	0
2024-04-12 18:45:00	23.0306	23.03596	23.0306	0
2024-04-12 18:50:00	23.0306	23.03462	23.0306	0
2024-04-12 18:55:00	23.0373	23.03462	23.0373	0
2024-04-12 19:00:00	23.0306	23.03328	23.0306	0
2024-04-12 19:05:00	23.0306	23.03328	23.0306	0
2024-04-12 19:10:00	23.0306	23.03261	23.0306	0
2024-04-12 19:15:00	23.024	23.03128	23.024	0
2024-04-12 19:20:00	23.0306	23.03128	23.0306	0
2024-04-12 19:25:00	23.0306	23.03061	23.0306	0
2024-04-12 19:30:00	23.0306	23.03061	23.0306	0
2024-04-12 19:35:00	23.024	23.02995	23.024	0
2024-04-12 19:40:00	23.0306	23.02995	23.0306	0
2024-04-12 19:45:00	23.0173	23.02795	23.0173	0
2024-04-12 19:50:00	23.0173	23.02662	23.0173	0
2024-04-12 19:55:00	23.0173	23.02529	23.0173	0
2024-04-12 20:00:00	23.0173	23.02396	23.0173	0
2024-04-12 20:05:00	23.0106	23.02262	23.0106	0
2024-04-12 20:10:00	23.0106	23.02062	23.0106	0
2024-04-12 20:15:00	23.0106	23.01862	23.0106	0
2024-04-12 20:20:00	23.0106	23.01662	23.0106	0
2024-04-12 20:25:00	23.0173	23.01595	23.0173	0
2024-04-12 20:30:00	23.0173	23.01462	23.0173	0
2024-04-12 20:35:00	23.0173	23.01462	23.0173	0
2024-04-12 20:40:00	23.0106	23.01395	23.0106	0
2024-04-12 20:45:00	23.0106	23.01328	23.0106	0
2024-04-12 20:50:00	23.0106	23.01261	23.0106	0
2024-04-12 20:55:00	23.0173	23.01328	23.0173	0
2024-04-12 21:00:00	23.0173	23.01395	23.0173	0
2024-04-12 21:05:00	23.0106	23.01395	23.0106	0
2024-04-12 21:10:00	23.0173	23.01462	23.0173	0
2024-04-12 21:15:00	23.0106	23.01395	23.0106	0
2024-04-12 21:20:00	23.0106	23.01328	23.0106	0
2024-04-12 21:25:00	23.004	23.01195	23.004	0
2024-04-12 21:30:00	23.004	23.01129	23.004	0
2024-04-12 21:35:00	23.004	23.01063	23.004	0
2024-04-12 21:40:00	23.004	23.00997	23.004	0
2024-04-12 21:45:00	23.004	23.00864	23.004	0
2024-04-12 21:50:00	23.004	23.00731	23.004	0
2024-04-12 21:55:00	23.0173	23.00798	23.0173	0
2024-04-12 22:00:00	23.0106	23.00731	23.0106	0
2024-04-12 22:05:00	23.004	23.00665	23.004	0
2024-04-12 22:10:00	23.004	23.00599	23.004	0
2024-04-12 22:15:00	23.004	23.00599	23.004	0
2024-04-12 22:20:00	23.004	23.00599	23.004	0
2024-04-12 22:25:00	23.004	23.00599	23.004	0
2024-04-12 22:30:00	23.004	23.00599	23.004	0
2024-04-12 22:35:00	23.0306	23.00865	23.0306	0
2024-04-12 22:40:00	23.0173	23.00998	23.0173	0
2024-04-12 22:45:00	23.0106	23.00931	23.0106	0
2024-04-12 22:50:00	23.0173	23.00998	23.0173	0
2024-04-12 22:55:00	23.004	23.00998	23.004	0
2024-04-12 23:00:00	23.0106	23.01064	23.0106	0
2024-04-12 23:05:00	23.0173	23.01197	23.0173	0
2024-04-12 23:10:00	23.004	23.01197	23.004	0
2024-04-12 23:15:00	23.004	23.01197	23.004	0
2024-04-12 23:20:00	23.004	23.01197	23.004	0
2024-04-12 23:25:00	23.004	23.00931	23.004	0
2024-04-12 23:30:00	23.004	23.00798	23.004	0
2024-04-12 23:35:00	23.004	23.00732	23.004	0
2024-04-12 23:40:00	23.0173	23.00732	23.0173	0
2024-04-12 23:45:00	23.004	23.00732	23.004	0
2024-04-12 23:50:00	22.9973	23.00599	22.9973	0
2024-04-12 23:55:00	23.004	23.00466	23.004	0
2024-04-13 00:00:00	22.9973	23.00399	22.9973	0
2024-04-13 00:05:00	22.9973	23.00332	22.9973	0
2024-04-13 00:10:00	22.9906	23.00198	22.9906	0
2024-04-13 00:15:00	22.9906	23.00064	22.9906	0
2024-04-13 00:20:00	22.9973	22.99997	22.9973	0
2024-04-13 00:25:00	22.9973	22.9993	22.9973	0
2024-04-13 00:30:00	23.004	22.99797	23.004	0
2024-04-13 00:35:00	22.9906	22.99663	22.9906	0
2024-04-13 00:40:00	23.004	22.9973	23.004	0
2024-04-13 00:45:00	23.004	22.9973	23.004	0
2024-04-13 00:50:00	23.004	22.99797	23.004	0
2024-04-13 00:55:00	22.9973	22.99797	22.9973	0
2024-04-13 01:00:00	22.9906	22.99797	22.9906	0
2024-04-13 01:05:00	22.9906	22.99797	22.9906	0
2024-04-13 01:10:00	22.9906	22.9973	22.9906	0
2024-04-13 01:15:00	22.9906	22.99663	22.9906	0
2024-04-13 01:20:00	22.9906	22.99529	22.9906	0
2024-04-13 01:25:00	22.9839	22.99462	22.9839	0
2024-04-13 01:30:00	22.9839	22.99261	22.9839	0
2024-04-13 01:35:00	22.9839	22.9906	22.9839	0
2024-04-13 01:40:00	22.9839	22.98859	22.9839	0
2024-04-13 01:45:00	22.9773	22.98659	22.9773	0
2024-04-13 01:50:00	22.9773	22.98526	22.9773	0
2024-04-13 01:55:00	22.9773	22.98393	22.9773	0
2024-04-13 02:00:00	22.9773	22.9826	22.9773	0
2024-04-13 02:05:00	22.9773	22.98127	22.9773	0
2024-04-13 02:10:00	22.9773	22.97994	22.9773	0
2024-04-13 02:15:00	22.9773	22.97928	22.9773	0
2024-04-13 02:20:00	22.9706	22.97795	22.9706	0
2024-04-13 02:25:00	22.9706	22.97662	22.9706	0
2024-04-13 02:30:00	22.9706	22.97529	22.9706	0
2024-04-13 02:35:00	22.9706	22.97462	22.9706	0
2024-04-13 02:40:00	22.9706	22.97395	22.9706	0
2024-04-13 02:45:00	22.9639	22.97261	22.9639	0
2024-04-13 02:50:00	22.9639	22.97127	22.9639	0
2024-04-13 02:55:00	22.9639	22.96993	22.9639	0
2024-04-13 03:00:00	22.9639	22.96859	22.9639	0
2024-04-13 03:05:00	22.9639	22.96725	22.9639	0
2024-04-13 03:10:00	22.9639	22.96658	22.9639	0
2024-04-13 03:15:00	22.9506	22.96458	22.9506	0
2024-04-13 03:20:00	22.9706	22.96458	22.9706	0
2024-04-13 03:25:00	22.9639	22.96391	22.9639	0
2024-04-13 03:30:00	22.9639	22.96324	22.9639	0
2024-04-13 03:35:00	22.9639	22.96324	22.9639	0
2024-04-13 03:40:00	22.9573	22.96258	22.9573	0
2024-04-13 03:45:00	22.9639	22.96258	22.9639	0
2024-04-13 03:50:00	22.9573	22.96192	22.9573	0
2024-04-13 03:55:00	22.9639	22.96192	22.9639	0
2024-04-13 04:00:00	22.9639	22.96192	22.9639	0
2024-04-13 04:05:00	22.9573	22.96259	22.9573	0
2024-04-13 04:10:00	22.9573	22.96126	22.9573	0
2024-04-13 04:15:00	22.9573	22.9606	22.9573	0
2024-04-13 04:20:00	22.9506	22.95927	22.9506	0
2024-04-13 04:25:00	22.9506	22.95794	22.9506	0
2024-04-13 04:30:00	22.9639	22.9586	22.9639	0
2024-04-13 04:35:00	22.9639	22.9586	22.9639	0
2024-04-13 04:40:00	22.9573	22.9586	22.9573	0
2024-04-13 04:45:00	22.9506	22.95727	22.9506	0
2024-04-13 04:50:00	22.9506	22.95594	22.9506	0
2024-04-13 04:55:00	22.9573	22.95594	22.9573	0
2024-04-13 05:00:00	22.9506	22.95527	22.9506	0
2024-04-13 05:05:00	22.9506	22.9546	22.9506	0
2024-04-13 05:10:00	22.9506	22.9546	22.9506	0
2024-04-13 05:15:00	22.9439	22.95393	22.9439	0
2024-04-13 05:20:00	22.9506	22.9526	22.9506	0
2024-04-13 05:25:00	22.9439	22.9506	22.9439	0
2024-04-13 05:30:00	22.9506	22.94993	22.9506	0
2024-04-13 05:35:00	22.9439	22.94926	22.9439	0
2024-04-13 05:40:00	22.9706	22.95126	22.9706	0
2024-04-13 05:45:00	22.9573	22.95126	22.9573	0
2024-04-13 05:50:00	22.9506	22.95126	22.9506	0
2024-04-13 05:55:00	22.9573	22.95193	22.9573	0
2024-04-13 06:00:00	22.9506	22.95193	22.9506	0
2024-04-13 06:05:00	22.9506	22.9526	22.9506	0
2024-04-13 06:10:00	22.9639	22.95393	22.9639	0
2024-04-13 06:15:00	22.9506	22.9546	22.9506	0
2024-04-13 06:20:00	22.9506	22.9546	22.9506	0
2024-04-13 06:25:00	22.9506	22.95527	22.9506	0
2024-04-13 06:30:00	22.9506	22.95327	22.9506	0
2024-04-13 06:35:00	22.9506	22.9526	22.9506	0
2024-04-13 06:40:00	22.9506	22.9526	22.9506	0
2024-04-13 06:45:00	22.9639	22.95326	22.9639	0
2024-04-13 06:50:00	22.9439	22.95259	22.9439	0
2024-04-13 06:55:00	22.9506	22.95259	22.9506	0
2024-04-13 07:00:00	22.9506	22.95126	22.9506	0
2024-04-13 07:05:00	22.9439	22.95059	22.9439	0
2024-04-13 07:10:00	22.9506	22.95059	22.9506	0
2024-04-13 07:15:00	22.9506	22.95059	22.9506	0
2024-04-13 07:20:00	22.9506	22.95059	22.9506	0
2024-04-13 07:25:00	22.9506	22.95059	22.9506	0
2024-04-13 07:30:00	22.9639	22.95192	22.9639	0
2024-04-13 07:35:00	22.9639	22.95192	22.9639	0
2024-04-13 07:40:00	22.9573	22.95326	22.9573	0
2024-04-13 07:45:00	22.9639	22.95459	22.9639	0
2024-04-13 07:50:00	22.9573	22.95526	22.9573	0
2024-04-13 07:55:00	22.9639	22.95726	22.9639	0
2024-04-13 08:00:00	22.9639	22.95859	22.9639	0
2024-04-13 08:05:00	22.9639	22.95992	22.9639	0
2024-04-13 08:10:00	22.9639	22.96125	22.9639	0
2024-04-13 08:15:00	22.9706	22.96325	22.9706	0
2024-04-13 08:20:00	22.9773	22.96459	22.9773	0
2024-04-13 08:25:00	22.9706	22.96526	22.9706	0
2024-04-13 08:30:00	22.9773	22.96726	22.9773	0
2024-04-13 08:35:00	22.9706	22.96793	22.9706	0
2024-04-13 08:40:00	22.9706	22.96926	22.9706	0
2024-04-13 08:45:00	22.9706	22.96993	22.9706	0
2024-04-13 08:50:00	22.9773	22.97127	22.9773	0
2024-04-13 08:55:00	22.9773	22.97261	22.9773	0
2024-04-13 09:00:00	22.9773	22.97395	22.9773	0
2024-04-13 09:05:00	22.9773	22.97462	22.9773	0
2024-04-13 09:10:00	22.9839	22.97528	22.9839	0
2024-04-13 09:15:00	22.9773	22.97595	22.9773	0
2024-04-13 09:20:00	22.9906	22.97728	22.9906	0
2024-04-13 09:25:00	22.9906	22.97928	22.9906	0
2024-04-13 09:30:00	22.9906	22.98128	22.9906	0
2024-04-13 09:35:00	23.004	22.98462	23.004	0
2024-04-13 09:40:00	22.9973	22.98662	22.9973	0
2024-04-13 09:45:00	22.9906	22.98795	22.9906	0
2024-04-13 09:50:00	22.9973	22.98995	22.9973	0
2024-04-13 09:55:00	22.9973	22.99195	22.9973	0
2024-04-13 10:00:00	23.004	22.99396	23.004	0
2024-04-13 10:05:00	23.004	22.99663	23.004	0
2024-04-13 10:10:00	23.004	22.99797	23.004	0
2024-04-13 10:15:00	23.004	22.99931	23.004	0
2024-04-13 10:20:00	23.024	23.00265	23.024	0
2024-04-13 10:25:00	23.0173	23.00398	23.0173	0
2024-04-13 10:30:00	23.0106	23.00531	23.0106	0
2024-04-13 10:35:00	23.0173	23.00798	23.0173	0
2024-04-13 10:40:00	23.0173	23.00998	23.0173	0
2024-04-13 10:45:00	23.024	23.01265	23.024	0
2024-04-13 10:50:00	23.0173	23.01398	23.0173	0
2024-04-13 10:55:00	23.044	23.01798	23.044	0
2024-04-13 11:00:00	23.0373	23.02131	23.0373	0
2024-04-13 11:05:00	23.0306	23.02397	23.0306	0
2024-04-13 11:10:00	23.0573	23.0273	23.0573	0
2024-04-13 11:15:00	23.0573	23.0313	23.0573	0
2024-04-13 11:20:00	23.044	23.03464	23.044	0
2024-04-13 11:25:00	23.0573	23.03864	23.0573	0
2024-04-13 11:30:00	23.064	23.04331	23.064	0
2024-04-13 11:35:00	23.0573	23.04664	23.0573	0
2024-04-13 11:40:00	23.064	23.05131	23.064	0
2024-04-13 11:45:00	23.0573	23.05264	23.0573	0
2024-04-13 11:50:00	23.0573	23.05464	23.0573	0
2024-04-13 11:55:00	23.0706	23.05864	23.0706	0
2024-04-13 12:00:00	23.0706	23.05997	23.0706	0
2024-04-13 12:05:00	23.084	23.06264	23.084	0
2024-04-13 12:10:00	23.084	23.06664	23.084	0
2024-04-13 12:15:00	23.0773	23.06864	23.0773	0
2024-04-13 12:20:00	23.0773	23.06997	23.0773	0
2024-04-13 12:25:00	23.0773	23.07197	23.0773	0
2024-04-13 12:30:00	23.084	23.07397	23.084	0
2024-04-13 12:35:00	23.084	23.07664	23.084	0
2024-04-13 12:40:00	23.084	23.07931	23.084	0
2024-04-13 12:45:00	23.0907	23.08132	23.0907	0
2024-04-13 12:50:00	23.084	23.08266	23.084	0
2024-04-13 12:55:00	23.084	23.08266	23.084	0
2024-04-13 13:00:00	23.084	23.08266	23.084	0
2024-04-13 13:05:00	23.084	23.08333	23.084	0
2024-04-13 13:10:00	23.084	23.084	23.084	0
2024-04-13 13:15:00	23.0773	23.084	23.0773	0
2024-04-13 13:20:00	23.084	23.084	23.084	0
2024-04-13 13:25:00	23.0773	23.08333	23.0773	0
2024-04-13 13:30:00	23.084	23.08333	23.084	0
2024-04-13 13:35:00	23.0773	23.08199	23.0773	0
2024-04-13 13:40:00	23.0773	23.08132	23.0773	0
2024-04-13 13:45:00	23.0773	23.08065	23.0773	0
2024-04-13 13:50:00	23.0706	23.07931	23.0706	0
2024-04-13 13:55:00	23.0773	23.07864	23.0773	0
2024-04-13 14:00:00	23.0773	23.07797	23.0773	0
2024-04-13 14:05:00	23.0773	23.07797	23.0773	0
2024-04-13 14:10:00	23.0706	23.07663	23.0706	0
2024-04-13 14:15:00	23.0773	23.07663	23.0773	0
2024-04-13 14:20:00	23.0706	23.07529	23.0706	0
2024-04-13 14:25:00	23.0706	23.07462	23.0706	0
2024-04-13 14:30:00	23.0706	23.07395	23.0706	0
2024-04-13 14:35:00	23.0773	23.07395	23.0773	0
2024-04-13 14:40:00	23.0706	23.07395	23.0706	0
2024-04-13 14:45:00	23.0706	23.07328	23.0706	0
2024-04-13 14:50:00	23.0706	23.07261	23.0706	0
2024-04-13 14:55:00	23.0706	23.07194	23.0706	0
2024-04-13 15:00:00	23.0773	23.07261	23.0773	0
2024-04-13 15:05:00	23.0706	23.07194	23.0706	0
2024-04-13 15:10:00	23.0706	23.07194	23.0706	0
2024-04-13 15:15:00	23.0706	23.07194	23.0706	0
2024-04-13 15:20:00	23.0706	23.07194	23.0706	0
2024-04-13 15:25:00	23.0773	23.07194	23.0773	0
2024-04-13 15:30:00	23.0706	23.07194	23.0706	0
2024-04-13 15:35:00	23.0706	23.07194	23.0706	0
2024-04-13 15:40:00	23.0706	23.07194	23.0706	0
2024-04-13 15:45:00	23.0706	23.07194	23.0706	0
2024-04-13 15:50:00	23.0706	23.07127	23.0706	0
2024-04-13 15:55:00	23.0907	23.07328	23.0907	0
2024-04-13 16:00:00	23.0973	23.07595	23.0973	0
2024-04-13 16:05:00	23.0773	23.07662	23.0773	0
2024-04-13 16:10:00	23.0773	23.07729	23.0773	0
2024-04-13 16:15:00	23.0773	23.07729	23.0773	0
2024-04-13 16:20:00	23.0773	23.07796	23.0773	0
2024-04-13 16:25:00	23.0773	23.07863	23.0773	0
2024-04-13 16:30:00	23.0706	23.07863	23.0706	0
2024-04-13 16:35:00	23.0706	23.07863	23.0706	0
2024-04-13 16:40:00	23.0706	23.07863	23.0706	0
2024-04-13 16:45:00	23.084	23.07796	23.084	0
2024-04-13 16:50:00	23.0773	23.07596	23.0773	0
2024-04-13 16:55:00	23.0706	23.07529	23.0706	0
2024-04-13 17:00:00	23.0706	23.07462	23.0706	0
2024-04-13 17:05:00	23.0706	23.07395	23.0706	0
2024-04-13 17:10:00	23.084	23.07462	23.084	0
2024-04-13 17:15:00	23.0706	23.07395	23.0706	0
2024-04-13 17:20:00	23.0706	23.07395	23.0706	0
2024-04-13 17:25:00	23.0706	23.07395	23.0706	0
2024-04-13 17:30:00	23.0706	23.07395	23.0706	0
2024-04-13 17:35:00	23.0773	23.07328	23.0773	0
2024-04-13 17:40:00	23.0706	23.07261	23.0706	0
2024-04-13 17:45:00	23.0973	23.07528	23.0973	0
2024-04-13 17:50:00	23.104	23.07862	23.104	0
2024-04-13 17:55:00	23.0907	23.08063	23.0907	0
2024-04-13 18:00:00	23.0907	23.0813	23.0907	0
2024-04-13 18:05:00	23.0973	23.08397	23.0973	0
2024-04-13 18:10:00	23.0973	23.08664	23.0973	0
2024-04-13 18:15:00	23.104	23.08998	23.104	0
2024-04-13 18:20:00	23.0973	23.09265	23.0973	0
2024-04-13 18:25:00	23.1107	23.09599	23.1107	0
2024-04-13 18:30:00	23.104	23.09933	23.104	0
2024-04-13 18:35:00	23.1107	23.10067	23.1107	0
2024-04-13 18:40:00	23.1107	23.10134	23.1107	0
2024-04-13 18:45:00	23.1107	23.10334	23.1107	0
2024-04-13 18:50:00	23.1173	23.106	23.1173	0
2024-04-13 18:55:00	23.1107	23.10734	23.1107	0
2024-04-13 19:00:00	23.1307	23.11068	23.1307	0
2024-04-13 19:05:00	23.124	23.11268	23.124	0
2024-04-13 19:10:00	23.124	23.11535	23.124	0
2024-04-13 19:15:00	23.1307	23.11735	23.1307	0
2024-04-13 19:20:00	23.124	23.11935	23.124	0
2024-04-13 19:25:00	23.1307	23.12135	23.1307	0
2024-04-13 19:30:00	23.1307	23.12335	23.1307	0
2024-04-13 19:35:00	23.1307	23.12535	23.1307	0
2024-04-13 19:40:00	23.1373	23.12735	23.1373	0
2024-04-13 19:45:00	23.1373	23.13001	23.1373	0
2024-04-13 19:50:00	23.1373	23.13067	23.1373	0
2024-04-13 19:55:00	23.1307	23.13134	23.1307	0
2024-04-13 20:00:00	23.1373	23.13267	23.1373	0
2024-04-13 20:05:00	23.1373	23.13333	23.1373	0
2024-04-13 20:10:00	23.144	23.13533	23.144	0
2024-04-13 20:15:00	23.1373	23.13599	23.1373	0
2024-04-13 20:20:00	23.164	23.13932	23.164	0
2024-04-13 20:25:00	23.1574	23.14199	23.1574	0
2024-04-13 20:30:00	23.1507	23.14333	23.1507	0
2024-04-13 20:35:00	23.1574	23.14534	23.1574	0
2024-04-13 20:40:00	23.1507	23.14668	23.1507	0
2024-04-13 20:45:00	23.1574	23.14935	23.1574	0
2024-04-13 20:50:00	23.1574	23.15136	23.1574	0
2024-04-13 20:55:00	23.1574	23.15337	23.1574	0
2024-04-13 21:00:00	23.164	23.15537	23.164	0
2024-04-13 21:05:00	23.1574	23.15738	23.1574	0
2024-04-13 21:10:00	23.164	23.15738	23.164	0
2024-04-13 21:15:00	23.1507	23.15671	23.1507	0
2024-04-13 21:20:00	23.164	23.15804	23.164	0
2024-04-13 21:25:00	23.1574	23.15804	23.1574	0
2024-04-13 21:30:00	23.1574	23.15871	23.1574	0
2024-04-13 21:35:00	23.1574	23.15871	23.1574	0
2024-04-13 21:40:00	23.1574	23.15871	23.1574	0
2024-04-13 21:45:00	23.164	23.15937	23.164	0
2024-04-13 21:50:00	23.164	23.15937	23.164	0
2024-04-13 21:55:00	23.164	23.16003	23.164	0
2024-04-13 22:00:00	23.164	23.16003	23.164	0
2024-04-13 22:05:00	23.164	23.16136	23.164	0
2024-04-13 22:10:00	23.1574	23.1607	23.1574	0
2024-04-13 22:15:00	23.164	23.16136	23.164	0
2024-04-13 22:20:00	23.1574	23.16136	23.1574	0
2024-04-13 22:25:00	23.184	23.16402	23.184	0
2024-04-13 22:30:00	23.1907	23.16735	23.1907	0
2024-04-13 22:35:00	23.1707	23.16802	23.1707	0
2024-04-13 22:40:00	23.164	23.16802	23.164	0
2024-04-13 22:45:00	23.1774	23.16936	23.1774	0
2024-04-13 22:50:00	23.1707	23.17003	23.1707	0
2024-04-13 22:55:00	23.1707	23.1707	23.1707	0
2024-04-13 23:00:00	23.164	23.17136	23.164	0
2024-04-13 23:05:00	23.164	23.17136	23.164	0
2024-04-13 23:10:00	23.164	23.17202	23.164	0
2024-04-13 23:15:00	23.164	23.17002	23.164	0
2024-04-13 23:20:00	23.164	23.16735	23.164	0
2024-04-13 23:25:00	23.164	23.16668	23.164	0
2024-04-13 23:30:00	23.164	23.16668	23.164	0
2024-04-13 23:35:00	23.1574	23.16468	23.1574	0
2024-04-13 23:40:00	23.1574	23.16335	23.1574	0
2024-04-13 23:45:00	23.1507	23.16135	23.1507	0
2024-04-13 23:50:00	23.144	23.15935	23.144	0
2024-04-13 23:55:00	23.1507	23.15802	23.1507	0
2024-04-14 00:00:00	23.1373	23.15535	23.1373	0
2024-04-14 00:05:00	23.164	23.15535	23.164	0
2024-04-14 00:10:00	23.1574	23.15469	23.1574	0
2024-04-14 00:15:00	23.144	23.15269	23.144	0
2024-04-14 00:20:00	23.1507	23.15136	23.1507	0
2024-04-14 00:25:00	23.144	23.15002	23.144	0
2024-04-14 00:30:00	23.1373	23.14801	23.1373	0
2024-04-14 00:35:00	23.1373	23.14667	23.1373	0
2024-04-14 00:40:00	23.1307	23.14534	23.1307	0
2024-04-14 00:45:00	23.1307	23.14334	23.1307	0
2024-04-14 00:50:00	23.124	23.14201	23.124	0
2024-04-14 00:55:00	23.1307	23.13868	23.1307	0
2024-04-14 01:00:00	23.124	23.13534	23.124	0
2024-04-14 01:05:00	23.1307	23.13401	23.1307	0
2024-04-14 01:10:00	23.124	23.13134	23.124	0
2024-04-14 01:15:00	23.1173	23.12867	23.1173	0
2024-04-14 01:20:00	23.124	23.12734	23.124	0
2024-04-14 01:25:00	23.124	23.12601	23.124	0
2024-04-14 01:30:00	23.144	23.12734	23.144	0
2024-04-14 01:35:00	23.1373	23.128	23.1373	0
2024-04-14 01:40:00	23.124	23.128	23.124	0
2024-04-14 01:45:00	23.1307	23.128	23.1307	0
2024-04-14 01:50:00	23.124	23.128	23.124	0
2024-04-14 01:55:00	23.1307	23.128	23.1307	0
2024-04-14 02:00:00	23.124	23.128	23.124	0
2024-04-14 02:05:00	23.124	23.12867	23.124	0
2024-04-14 02:10:00	23.124	23.12867	23.124	0
2024-04-14 02:15:00	23.124	23.12867	23.124	0
2024-04-14 02:20:00	23.124	23.12667	23.124	0
2024-04-14 02:25:00	23.1173	23.12467	23.1173	0
2024-04-14 02:30:00	23.124	23.12467	23.124	0
2024-04-14 02:35:00	23.124	23.124	23.124	0
2024-04-14 02:40:00	23.1107	23.12267	23.1107	0
2024-04-14 02:45:00	23.1173	23.12133	23.1173	0
2024-04-14 02:50:00	23.1107	23.12	23.1107	0
2024-04-14 02:55:00	23.1107	23.11867	23.1107	0
2024-04-14 03:00:00	23.1107	23.11734	23.1107	0
2024-04-14 03:05:00	23.1173	23.11667	23.1173	0
2024-04-14 03:10:00	23.124	23.11667	23.124	0
2024-04-14 03:15:00	23.1173	23.11667	23.1173	0
2024-04-14 03:20:00	23.1507	23.11934	23.1507	0
2024-04-14 03:25:00	23.144	23.12134	23.144	0
2024-04-14 03:30:00	23.1373	23.124	23.1373	0
2024-04-14 03:35:00	23.1307	23.12534	23.1307	0
2024-04-14 03:40:00	23.1373	23.128	23.1373	0
2024-04-14 03:45:00	23.1373	23.13066	23.1373	0
2024-04-14 03:50:00	23.1373	23.13332	23.1373	0
2024-04-14 03:55:00	23.1307	23.13466	23.1307	0
2024-04-14 04:00:00	23.1373	23.13599	23.1373	0
2024-04-14 04:05:00	23.1373	23.13799	23.1373	0
2024-04-14 04:10:00	23.1574	23.13866	23.1574	0
2024-04-14 04:15:00	23.164	23.14066	23.164	0
2024-04-14 04:20:00	23.1507	23.142	23.1507	0
2024-04-14 04:25:00	23.1507	23.144	23.1507	0
2024-04-14 04:30:00	23.1507	23.14534	23.1507	0
2024-04-14 04:35:00	23.1507	23.14668	23.1507	0
2024-04-14 04:40:00	23.1507	23.14802	23.1507	0
2024-04-14 04:45:00	23.1507	23.15002	23.1507	0
2024-04-14 04:50:00	23.144	23.15069	23.144	0
2024-04-14 04:55:00	23.144	23.15136	23.144	0
2024-04-14 05:00:00	23.1373	23.14935	23.1373	0
2024-04-14 05:05:00	23.144	23.14735	23.144	0
2024-04-14 05:10:00	23.1373	23.14601	23.1373	0
2024-04-14 05:15:00	23.1373	23.14467	23.1373	0
2024-04-14 05:20:00	23.1373	23.14333	23.1373	0
2024-04-14 05:25:00	23.1373	23.14199	23.1373	0
2024-04-14 05:30:00	23.1373	23.14065	23.1373	0
2024-04-14 05:35:00	23.1373	23.13931	23.1373	0
2024-04-14 05:40:00	23.1373	23.13864	23.1373	0
2024-04-14 05:45:00	23.1307	23.13731	23.1307	0
2024-04-14 05:50:00	23.1307	23.13665	23.1307	0
2024-04-14 05:55:00	23.1373	23.13598	23.1373	0
2024-04-14 06:00:00	23.1373	23.13598	23.1373	0
2024-04-14 06:05:00	23.1307	23.13532	23.1307	0
2024-04-14 06:10:00	23.1307	23.13466	23.1307	0
2024-04-14 06:15:00	23.1507	23.136	23.1507	0
2024-04-14 06:20:00	23.144	23.13667	23.144	0
2024-04-14 06:25:00	23.1373	23.13667	23.1373	0
2024-04-14 06:30:00	23.144	23.13734	23.144	0
2024-04-14 06:35:00	23.144	23.13867	23.144	0
2024-04-14 06:40:00	23.1373	23.13933	23.1373	0
2024-04-14 06:45:00	23.1373	23.13933	23.1373	0
2024-04-14 06:50:00	23.1373	23.13933	23.1373	0
2024-04-14 06:55:00	23.1373	23.13999	23.1373	0
2024-04-14 07:00:00	23.1373	23.14065	23.1373	0
2024-04-14 07:05:00	23.1373	23.13931	23.1373	0
2024-04-14 07:10:00	23.1507	23.13998	23.1507	0
2024-04-14 07:15:00	23.1373	23.13998	23.1373	0
2024-04-14 07:20:00	23.1373	23.13931	23.1373	0
2024-04-14 07:25:00	23.1373	23.13864	23.1373	0
2024-04-14 07:30:00	23.1373	23.13864	23.1373	0
2024-04-14 07:35:00	23.1373	23.13864	23.1373	0
2024-04-14 07:40:00	23.1373	23.13864	23.1373	0
2024-04-14 07:45:00	23.1307	23.13798	23.1307	0
2024-04-14 07:50:00	23.1373	23.13798	23.1373	0
2024-04-14 07:55:00	23.1307	23.13732	23.1307	0
2024-04-14 08:00:00	23.1373	23.13598	23.1373	0
2024-04-14 08:05:00	23.1307	23.13532	23.1307	0
2024-04-14 08:10:00	23.1373	23.13532	23.1373	0
2024-04-14 08:15:00	23.1373	23.13532	23.1373	0
2024-04-14 08:20:00	23.1307	23.13466	23.1307	0
2024-04-14 08:25:00	23.1507	23.136	23.1507	0
2024-04-14 08:30:00	23.144	23.13667	23.144	0
2024-04-14 08:35:00	23.1373	23.13733	23.1373	0
2024-04-14 08:40:00	23.1373	23.13733	23.1373	0
2024-04-14 08:45:00	23.1373	23.13799	23.1373	0
2024-04-14 08:50:00	23.144	23.13866	23.144	0
2024-04-14 08:55:00	23.1574	23.14133	23.1574	0
2024-04-14 09:00:00	23.1507	23.14267	23.1507	0
2024-04-14 09:05:00	23.144	23.14334	23.144	0
2024-04-14 09:10:00	23.144	23.14467	23.144	0
2024-04-14 09:15:00	23.1373	23.14333	23.1373	0
2024-04-14 09:20:00	23.1507	23.144	23.1507	0
2024-04-14 09:25:00	23.144	23.14467	23.144	0
2024-04-14 09:30:00	23.1373	23.14467	23.1373	0
2024-04-14 09:35:00	23.144	23.14534	23.144	0
2024-04-14 09:40:00	23.1373	23.14467	23.1373	0
2024-04-14 09:45:00	23.1507	23.144	23.1507	0
2024-04-14 09:50:00	23.144	23.14333	23.144	0
2024-04-14 09:55:00	23.1507	23.144	23.1507	0
2024-04-14 10:00:00	23.1373	23.14333	23.1373	0
2024-04-14 10:05:00	23.1507	23.14467	23.1507	0
2024-04-14 10:10:00	23.144	23.144	23.144	0
2024-04-14 10:15:00	23.1574	23.14534	23.1574	0
2024-04-14 10:20:00	23.164	23.14801	23.164	0
2024-04-14 10:25:00	23.1507	23.14868	23.1507	0
2024-04-14 10:30:00	23.144	23.14935	23.144	0
2024-04-14 10:35:00	23.1507	23.14935	23.1507	0
2024-04-14 10:40:00	23.1507	23.15002	23.1507	0
2024-04-14 10:45:00	23.1507	23.15002	23.1507	0
2024-04-14 10:50:00	23.1507	23.15136	23.1507	0
2024-04-14 10:55:00	23.1574	23.15203	23.1574	0
2024-04-14 11:00:00	23.1507	23.1527	23.1507	0
2024-04-14 11:05:00	23.1507	23.15203	23.1507	0
2024-04-14 11:10:00	23.1507	23.1507	23.1507	0
2024-04-14 11:15:00	23.1507	23.1507	23.1507	0
2024-04-14 11:20:00	23.1574	23.15204	23.1574	0
2024-04-14 11:25:00	23.1507	23.15204	23.1507	0
2024-04-14 11:30:00	23.1574	23.15271	23.1574	0
2024-04-14 11:35:00	23.1507	23.15271	23.1507	0
2024-04-14 11:40:00	23.1707	23.15471	23.1707	0
2024-04-14 11:45:00	23.1774	23.15671	23.1774	0
2024-04-14 11:50:00	23.164	23.15804	23.164	0
2024-04-14 11:55:00	23.164	23.15937	23.164	0
2024-04-14 12:00:00	23.164	23.1607	23.164	0
2024-04-14 12:05:00	23.164	23.16203	23.164	0
2024-04-14 12:10:00	23.164	23.16269	23.164	0
2024-04-14 12:15:00	23.164	23.16402	23.164	0
2024-04-14 12:20:00	23.1707	23.16535	23.1707	0
2024-04-14 12:25:00	23.164	23.16668	23.164	0
2024-04-14 12:30:00	23.164	23.16601	23.164	0
2024-04-14 12:35:00	23.1707	23.16534	23.1707	0
2024-04-14 12:40:00	23.164	23.16534	23.164	0
2024-04-14 12:45:00	23.184	23.16734	23.184	0
2024-04-14 12:50:00	23.1774	23.16868	23.1774	0
2024-04-14 12:55:00	23.1707	23.16935	23.1707	0
2024-04-14 13:00:00	23.1774	23.17069	23.1774	0
2024-04-14 13:05:00	23.1707	23.17136	23.1707	0
2024-04-14 13:10:00	23.1707	23.17136	23.1707	0
2024-04-14 13:15:00	23.1774	23.1727	23.1774	0
2024-04-14 13:20:00	23.1774	23.17404	23.1774	0
2024-04-14 13:25:00	23.1907	23.17604	23.1907	0
2024-04-14 13:30:00	23.184	23.17804	23.184	0
2024-04-14 13:35:00	23.1774	23.17738	23.1774	0
2024-04-14 13:40:00	23.1774	23.17738	23.1774	0
2024-04-14 13:45:00	23.1774	23.17805	23.1774	0
2024-04-14 13:50:00	23.1774	23.17805	23.1774	0
2024-04-14 13:55:00	23.1774	23.17872	23.1774	0
2024-04-14 14:00:00	23.184	23.18005	23.184	0
2024-04-14 14:05:00	23.184	23.18071	23.184	0
2024-04-14 14:10:00	23.1774	23.18071	23.1774	0
2024-04-14 14:15:00	23.1774	23.17938	23.1774	0
2024-04-14 14:20:00	23.1774	23.17872	23.1774	0
2024-04-14 14:25:00	23.1707	23.17805	23.1707	0
2024-04-14 14:30:00	23.1774	23.17805	23.1774	0
2024-04-14 14:35:00	23.1707	23.17738	23.1707	0
2024-04-14 14:40:00	23.1774	23.17738	23.1774	0
2024-04-14 14:45:00	23.164	23.17604	23.164	0
2024-04-14 14:50:00	23.1707	23.17471	23.1707	0
2024-04-14 14:55:00	23.164	23.17271	23.164	0
2024-04-14 15:00:00	23.1707	23.17204	23.1707	0
2024-04-14 15:05:00	23.1707	23.17137	23.1707	0
2024-04-14 15:10:00	23.1707	23.1707	23.1707	0
2024-04-14 15:15:00	23.2107	23.1747	23.2107	0
2024-04-14 15:20:00	23.1907	23.17603	23.1907	0
2024-04-14 15:25:00	23.184	23.17736	23.184	0
2024-04-14 15:30:00	23.1774	23.17736	23.1774	0
2024-04-14 15:35:00	23.1774	23.1787	23.1774	0
2024-04-14 15:40:00	23.1774	23.17937	23.1774	0
2024-04-14 15:45:00	23.1707	23.18004	23.1707	0
2024-04-14 15:50:00	23.1774	23.18071	23.1774	0
2024-04-14 15:55:00	23.1774	23.18138	23.1774	0
2024-04-14 16:00:00	23.1707	23.18138	23.1707	0
2024-04-14 16:05:00	23.1774	23.17805	23.1774	0
2024-04-14 16:10:00	23.1774	23.17672	23.1774	0
2024-04-14 16:15:00	23.1707	23.17539	23.1707	0
2024-04-14 16:20:00	23.1774	23.17539	23.1774	0
2024-04-14 16:25:00	23.1774	23.17539	23.1774	0
2024-04-14 16:30:00	23.184	23.17605	23.184	0
2024-04-14 16:35:00	23.1774	23.17672	23.1774	0
2024-04-14 16:40:00	23.1707	23.17605	23.1707	0
2024-04-14 16:45:00	23.1774	23.17605	23.1774	0
2024-04-14 16:50:00	23.1707	23.17605	23.1707	0
2024-04-14 16:55:00	23.1907	23.17738	23.1907	0
2024-04-14 17:00:00	23.184	23.17804	23.184	0
2024-04-14 17:05:00	23.1774	23.17871	23.1774	0
2024-04-14 17:10:00	23.1774	23.17871	23.1774	0
2024-04-14 17:15:00	23.1707	23.17804	23.1707	0
2024-04-14 17:20:00	23.1707	23.17671	23.1707	0
2024-04-14 17:25:00	23.1774	23.17671	23.1774	0
2024-04-14 17:30:00	23.1774	23.17738	23.1774	0
2024-04-14 17:35:00	23.1774	23.17738	23.1774	0
2024-04-14 17:40:00	23.164	23.17671	23.164	0
2024-04-14 17:45:00	23.1707	23.17471	23.1707	0
2024-04-14 17:50:00	23.164	23.17271	23.164	0
2024-04-14 17:55:00	23.1774	23.17271	23.1774	0
2024-04-14 18:00:00	23.1707	23.17204	23.1707	0
2024-04-14 18:05:00	23.1707	23.17204	23.1707	0
2024-04-14 18:10:00	23.1774	23.17271	23.1774	0
2024-04-14 18:15:00	23.1707	23.17204	23.1707	0
2024-04-14 18:20:00	23.1707	23.17137	23.1707	0
2024-04-14 18:25:00	23.1574	23.16937	23.1574	0
2024-04-14 18:30:00	23.164	23.16937	23.164	0
2024-04-14 18:35:00	23.164	23.1687	23.164	0
2024-04-14 18:40:00	23.1707	23.16937	23.1707	0
2024-04-14 18:45:00	23.184	23.17003	23.184	0
2024-04-14 18:50:00	23.1774	23.1707	23.1774	0
2024-04-14 18:55:00	23.1707	23.1707	23.1707	0
2024-04-14 19:00:00	23.1774	23.1707	23.1774	0
2024-04-14 19:05:00	23.1707	23.1707	23.1707	0
2024-04-14 19:10:00	23.184	23.17203	23.184	0
2024-04-14 19:15:00	23.1774	23.17403	23.1774	0
2024-04-14 19:20:00	23.1707	23.1747	23.1707	0
2024-04-14 19:25:00	23.1774	23.17604	23.1774	0
2024-04-14 19:30:00	23.1707	23.17604	23.1707	0
2024-04-14 19:35:00	23.184	23.17604	23.184	0
2024-04-14 19:40:00	23.184	23.1767	23.184	0
2024-04-14 19:45:00	23.1774	23.17737	23.1774	0
2024-04-14 19:50:00	23.1774	23.17737	23.1774	0
2024-04-14 19:55:00	23.1774	23.17804	23.1774	0
2024-04-14 20:00:00	23.1774	23.17738	23.1774	0
2024-04-14 20:05:00	23.1774	23.17738	23.1774	0
2024-04-14 20:10:00	23.1707	23.17738	23.1707	0
2024-04-14 20:15:00	23.1774	23.17738	23.1774	0
2024-04-14 20:20:00	23.1707	23.17738	23.1707	0
2024-04-14 20:25:00	23.164	23.17538	23.164	0
2024-04-14 20:30:00	23.1707	23.17405	23.1707	0
2024-04-14 20:35:00	23.164	23.17271	23.164	0
2024-04-14 20:40:00	23.1707	23.17204	23.1707	0
2024-04-14 20:45:00	23.164	23.1707	23.164	0
2024-04-14 20:50:00	23.164	23.16936	23.164	0
2024-04-14 20:55:00	23.164	23.16802	23.164	0
2024-04-14 21:00:00	23.1574	23.16669	23.1574	0
2024-04-14 21:05:00	23.164	23.16535	23.164	0
2024-04-14 21:10:00	23.164	23.16468	23.164	0
2024-04-14 21:15:00	23.164	23.16468	23.164	0
2024-04-14 21:20:00	23.164	23.16401	23.164	0
2024-04-14 21:25:00	23.1707	23.16468	23.1707	0
2024-04-14 21:30:00	23.1707	23.16468	23.1707	0
2024-04-14 21:35:00	23.164	23.16468	23.164	0
2024-04-14 21:40:00	23.164	23.16468	23.164	0
2024-04-14 21:45:00	23.1574	23.16402	23.1574	0
2024-04-14 21:50:00	23.1574	23.16402	23.1574	0
2024-04-14 21:55:00	23.1574	23.16336	23.1574	0
2024-04-14 22:00:00	23.1507	23.16203	23.1507	0
2024-04-14 22:05:00	23.1507	23.1607	23.1507	0
2024-04-14 22:10:00	23.144	23.1587	23.144	0
2024-04-14 22:15:00	23.1507	23.1567	23.1507	0
2024-04-14 22:20:00	23.144	23.15403	23.144	0
2024-04-14 22:25:00	23.144	23.15203	23.144	0
2024-04-14 22:30:00	23.1507	23.1507	23.1507	0
2024-04-14 22:35:00	23.1507	23.15003	23.1507	0
2024-04-14 22:40:00	23.164	23.15069	23.164	0
2024-04-14 22:45:00	23.1507	23.15002	23.1507	0
2024-04-14 22:50:00	23.1373	23.14868	23.1373	0
2024-04-14 22:55:00	23.144	23.14801	23.144	0
2024-04-14 23:00:00	23.1373	23.14734	23.1373	0
2024-04-14 23:05:00	23.144	23.14667	23.144	0
2024-04-14 23:10:00	23.1373	23.146	23.1373	0
2024-04-14 23:15:00	23.144	23.146	23.144	0
2024-04-14 23:20:00	23.1373	23.14466	23.1373	0
2024-04-14 23:25:00	23.1373	23.14332	23.1373	0
2024-04-14 23:30:00	23.1373	23.14065	23.1373	0
2024-04-14 23:35:00	23.1373	23.13931	23.1373	0
2024-04-14 23:40:00	23.144	23.13998	23.144	0
2024-04-14 23:45:00	23.1373	23.13931	23.1373	0
2024-04-14 23:50:00	23.1373	23.13931	23.1373	0
2024-04-14 23:55:00	23.1373	23.13864	23.1373	0
2024-04-15 00:00:00	23.1307	23.13798	23.1307	0
2024-04-15 00:05:00	23.1307	23.13665	23.1307	0
2024-04-15 00:10:00	23.1307	23.13599	23.1307	0
2024-04-15 00:15:00	23.1307	23.13533	23.1307	0
2024-04-15 00:20:00	23.1307	23.13467	23.1307	0
2024-04-15 00:25:00	23.124	23.13334	23.124	0
2024-04-15 00:30:00	23.124	23.13134	23.124	0
2024-04-15 00:35:00	23.124	23.13001	23.124	0
2024-04-15 00:40:00	23.124	23.12868	23.124	0
2024-04-15 00:45:00	23.1173	23.12668	23.1173	0
2024-04-15 00:50:00	23.1373	23.12734	23.1373	0
2024-04-15 00:55:00	23.124	23.12667	23.124	0
2024-04-15 01:00:00	23.124	23.126	23.124	0
2024-04-15 01:05:00	23.1307	23.126	23.1307	0
2024-04-15 01:10:00	23.124	23.12533	23.124	0
2024-04-15 01:15:00	23.1307	23.126	23.1307	0
2024-04-15 01:20:00	23.1307	23.12667	23.1307	0
2024-04-15 01:25:00	23.124	23.12667	23.124	0
2024-04-15 01:30:00	23.124	23.12667	23.124	0
2024-04-15 01:35:00	23.1307	23.12801	23.1307	0
2024-04-15 01:40:00	23.124	23.12668	23.124	0
2024-04-15 01:45:00	23.1307	23.12735	23.1307	0
2024-04-15 01:50:00	23.124	23.12735	23.124	0
2024-04-15 01:55:00	23.124	23.12668	23.124	0
2024-04-15 02:00:00	23.1173	23.12601	23.1173	0
2024-04-15 02:05:00	23.124	23.12534	23.124	0
2024-04-15 02:10:00	23.124	23.12467	23.124	0
2024-04-15 02:15:00	23.1173	23.124	23.1173	0
2024-04-15 02:20:00	23.1173	23.12333	23.1173	0
2024-04-15 02:25:00	23.1107	23.12133	23.1107	0
2024-04-15 02:30:00	23.124	23.12133	23.124	0
2024-04-15 02:35:00	23.1173	23.11999	23.1173	0
2024-04-15 02:40:00	23.124	23.11999	23.124	0
2024-04-15 02:45:00	23.124	23.11999	23.124	0
2024-04-15 02:50:00	23.1173	23.11999	23.1173	0
2024-04-15 02:55:00	23.1173	23.11932	23.1173	0
2024-04-15 03:00:00	23.1173	23.11865	23.1173	0
2024-04-15 03:05:00	23.1173	23.11865	23.1173	0
2024-04-15 03:10:00	23.1173	23.11865	23.1173	0
2024-04-15 03:15:00	23.1173	23.11931	23.1173	0
2024-04-15 03:20:00	23.1107	23.11798	23.1107	0
2024-04-15 03:25:00	23.1107	23.11732	23.1107	0
2024-04-15 03:30:00	23.1107	23.11599	23.1107	0
2024-04-15 03:35:00	23.1107	23.11466	23.1107	0
2024-04-15 03:40:00	23.1107	23.114	23.1107	0
2024-04-15 03:45:00	23.1107	23.11334	23.1107	0
2024-04-15 03:50:00	23.1173	23.11334	23.1173	0
2024-04-15 03:55:00	23.1107	23.11268	23.1107	0
2024-04-15 04:00:00	23.1107	23.11202	23.1107	0
2024-04-15 04:05:00	23.1107	23.11136	23.1107	0
2024-04-15 04:10:00	23.104	23.11069	23.104	0
2024-04-15 04:15:00	23.1107	23.11069	23.1107	0
2024-04-15 04:20:00	23.104	23.11002	23.104	0
2024-04-15 04:25:00	23.1107	23.11002	23.1107	0
2024-04-15 04:30:00	23.104	23.10935	23.104	0
2024-04-15 04:35:00	23.1107	23.10935	23.1107	0
2024-04-15 04:40:00	23.1107	23.10869	23.1107	0
2024-04-15 04:45:00	23.1107	23.10869	23.1107	0
2024-04-15 04:50:00	23.1173	23.10935	23.1173	0
2024-04-15 04:55:00	23.1107	23.10935	23.1107	0
2024-04-15 05:00:00	23.124	23.11135	23.124	0
2024-04-15 05:05:00	23.124	23.11268	23.124	0
2024-04-15 05:10:00	23.1173	23.11401	23.1173	0
2024-04-15 05:15:00	23.124	23.11534	23.124	0
2024-04-15 05:20:00	23.124	23.11734	23.124	0
2024-04-15 05:25:00	23.1107	23.11734	23.1107	0
2024-04-15 05:30:00	23.1173	23.118	23.1173	0
2024-04-15 05:35:00	23.1173	23.11866	23.1173	0
2024-04-15 05:40:00	23.1107	23.118	23.1107	0
2024-04-15 05:45:00	23.064	23.11333	23.064	0
2024-04-15 05:50:00	23.0506	23.10599	23.0506	0
2024-04-15 05:55:00	23.024	23.09599	23.024	0
2024-04-15 06:00:00	23.0106	23.08532	23.0106	0
2024-04-15 06:05:00	23.0306	23.07598	23.0306	0
2024-04-15 06:10:00	23.0706	23.07064	23.0706	0
2024-04-15 06:15:00	23.084	23.06797	23.084	0
2024-04-15 06:20:00	23.0907	23.06531	23.0907	0
2024-04-15 06:25:00	23.0973	23.06331	23.0973	0
2024-04-15 06:30:00	23.0973	23.06197	23.0973	0
2024-04-15 06:35:00	23.0973	23.0653	23.0973	0
2024-04-15 06:40:00	23.0973	23.06997	23.0973	0
2024-04-15 06:45:00	23.104	23.07797	23.104	0
2024-04-15 06:50:00	23.104	23.08731	23.104	0
2024-04-15 06:55:00	23.0973	23.09398	23.0973	0
2024-04-15 07:00:00	23.104	23.09732	23.104	0
2024-04-15 07:05:00	23.104	23.09932	23.104	0
2024-04-15 07:10:00	23.1107	23.10132	23.1107	0
2024-04-15 07:15:00	23.1107	23.10266	23.1107	0
2024-04-15 07:20:00	23.1107	23.104	23.1107	0
2024-04-15 07:25:00	23.1107	23.10534	23.1107	0
2024-04-15 07:30:00	23.1107	23.10668	23.1107	0
2024-04-15 07:35:00	23.1107	23.10735	23.1107	0
2024-04-15 07:40:00	23.1107	23.10802	23.1107	0
2024-04-15 07:45:00	23.1173	23.11002	23.1173	0
2024-04-15 07:50:00	23.0973	23.10935	23.0973	0
2024-04-15 07:55:00	23.0773	23.10668	23.0773	0
2024-04-15 08:00:00	23.0907	23.10468	23.0907	0
2024-04-15 08:05:00	23.104	23.10401	23.104	0
2024-04-15 08:10:00	23.1173	23.10467	23.1173	0
2024-04-15 08:15:00	23.1107	23.10467	23.1107	0
2024-04-15 08:20:00	23.1373	23.10733	23.1373	0
2024-04-15 08:25:00	23.1307	23.10933	23.1307	0
2024-04-15 08:30:00	23.124	23.11066	23.124	0
2024-04-15 08:35:00	23.1307	23.112	23.1307	0
2024-04-15 08:40:00	23.1307	23.11534	23.1307	0
2024-04-15 08:45:00	23.1307	23.12068	23.1307	0
2024-04-15 08:50:00	23.124	23.12401	23.124	0
2024-04-15 08:55:00	23.124	23.12601	23.124	0
2024-04-15 09:00:00	23.124	23.12668	23.124	0
2024-04-15 09:05:00	23.124	23.12801	23.124	0
2024-04-15 09:10:00	23.1307	23.12735	23.1307	0
2024-04-15 09:15:00	23.1107	23.12535	23.1107	0
2024-04-15 09:20:00	23.124	23.12535	23.124	0
2024-04-15 09:25:00	23.1373	23.12601	23.1373	0
2024-04-15 09:30:00	23.1373	23.12667	23.1373	0
2024-04-15 09:35:00	23.1373	23.12733	23.1373	0
2024-04-15 09:40:00	23.1373	23.12866	23.1373	0
2024-04-15 09:45:00	23.1373	23.12999	23.1373	0
2024-04-15 09:50:00	23.1373	23.13132	23.1373	0
2024-04-15 09:55:00	23.1574	23.13466	23.1574	0
2024-04-15 10:00:00	23.1774	23.13933	23.1774	0
2024-04-15 10:05:00	23.164	23.14466	23.164	0
2024-04-15 10:10:00	23.1507	23.14733	23.1507	0
2024-04-15 10:15:00	23.164	23.15	23.164	0
2024-04-15 10:20:00	23.164	23.15267	23.164	0
2024-04-15 10:25:00	23.1574	23.15468	23.1574	0
2024-04-15 10:30:00	23.164	23.15735	23.164	0
2024-04-15 10:35:00	23.1574	23.15936	23.1574	0
2024-04-15 10:40:00	23.164	23.16203	23.164	0
2024-04-15 10:45:00	23.164	23.16269	23.164	0
2024-04-15 10:50:00	23.1574	23.16069	23.1574	0
2024-04-15 10:55:00	23.164	23.16069	23.164	0
2024-04-15 11:00:00	23.1574	23.16136	23.1574	0
2024-04-15 11:05:00	23.1507	23.16003	23.1507	0
2024-04-15 11:10:00	23.1574	23.15937	23.1574	0
2024-04-15 11:15:00	23.1507	23.1587	23.1507	0
2024-04-15 11:20:00	23.1507	23.15737	23.1507	0
2024-04-15 11:25:00	23.1507	23.1567	23.1507	0
2024-04-15 11:30:00	23.144	23.1547	23.144	0
2024-04-15 11:35:00	23.144	23.1527	23.144	0
2024-04-15 11:40:00	23.1574	23.1527	23.1574	0
2024-04-15 11:45:00	23.1574	23.15204	23.1574	0
2024-04-15 11:50:00	23.1507	23.15137	23.1507	0
2024-04-15 11:55:00	23.1574	23.15204	23.1574	0
2024-04-15 12:00:00	23.1507	23.15137	23.1507	0
2024-04-15 12:05:00	23.164	23.1527	23.164	0
2024-04-15 12:10:00	23.1707	23.1547	23.1707	0
2024-04-15 12:15:00	23.164	23.15603	23.164	0
2024-04-15 12:20:00	23.1574	23.15737	23.1574	0
2024-04-15 12:25:00	23.1574	23.15871	23.1574	0
2024-04-15 12:30:00	23.1507	23.15804	23.1507	0
2024-04-15 12:35:00	23.1574	23.15804	23.1574	0
2024-04-15 12:40:00	23.1507	23.15804	23.1507	0
2024-04-15 12:45:00	23.1574	23.15804	23.1574	0
2024-04-15 12:50:00	23.1574	23.15871	23.1574	0
2024-04-15 12:55:00	23.1707	23.15938	23.1707	0
2024-04-15 13:00:00	23.1707	23.15938	23.1707	0
2024-04-15 13:05:00	23.164	23.15938	23.164	0
2024-04-15 13:10:00	23.1373	23.15737	23.1373	0
2024-04-15 13:15:00	23.144	23.15603	23.144	0
2024-04-15 13:20:00	23.1574	23.1567	23.1574	0
2024-04-15 13:25:00	23.1707	23.15803	23.1707	0
2024-04-15 13:30:00	23.164	23.15936	23.164	0
2024-04-15 13:35:00	23.164	23.16002	23.164	0
2024-04-15 13:40:00	23.164	23.16068	23.164	0
2024-04-15 13:45:00	23.1574	23.15935	23.1574	0
2024-04-15 13:50:00	23.164	23.15868	23.164	0
2024-04-15 13:55:00	23.164	23.15868	23.164	0
2024-04-15 14:00:00	23.1774	23.16269	23.1774	0
2024-04-15 14:05:00	23.1774	23.16603	23.1774	0
2024-04-15 14:10:00	23.164	23.16669	23.164	0
2024-04-15 14:15:00	23.1774	23.16736	23.1774	0
2024-04-15 14:20:00	23.164	23.16736	23.164	0
2024-04-15 14:25:00	23.1707	23.16803	23.1707	0
2024-04-15 14:30:00	23.164	23.16803	23.164	0
2024-04-15 14:35:00	23.164	23.16869	23.164	0
2024-04-15 14:40:00	23.1707	23.16936	23.1707	0
2024-04-15 14:45:00	23.164	23.16936	23.164	0
2024-04-15 14:50:00	23.1707	23.16869	23.1707	0
2024-04-15 14:55:00	23.164	23.16735	23.164	0
2024-04-15 15:00:00	23.1707	23.16802	23.1707	0
2024-04-15 15:05:00	23.1707	23.16735	23.1707	0
2024-04-15 15:10:00	23.164	23.16735	23.164	0
2024-04-15 15:15:00	23.1707	23.16735	23.1707	0
2024-04-15 15:20:00	23.1707	23.16802	23.1707	0
2024-04-15 15:25:00	23.1774	23.16936	23.1774	0
2024-04-15 15:30:00	23.164	23.16869	23.164	0
2024-04-15 15:35:00	23.1707	23.16936	23.1707	0
2024-04-15 15:40:00	23.164	23.16869	23.164	0
2024-04-15 15:45:00	23.164	23.16869	23.164	0
2024-04-15 15:50:00	23.164	23.16802	23.164	0
2024-04-15 15:55:00	23.164	23.16735	23.164	0
2024-04-15 16:00:00	23.1774	23.16869	23.1774	0
2024-04-15 16:05:00	23.1774	23.16936	23.1774	0
2024-04-15 16:10:00	23.164	23.16869	23.164	0
2024-04-15 16:15:00	23.1774	23.16869	23.1774	0
2024-04-15 16:20:00	23.164	23.16869	23.164	0
2024-04-15 16:25:00	23.1707	23.16869	23.1707	0
2024-04-15 16:30:00	23.1707	23.16936	23.1707	0
2024-04-15 16:35:00	23.164	23.16936	23.164	0
2024-04-15 16:40:00	23.1707	23.17003	23.1707	0
2024-04-15 16:45:00	23.164	23.17003	23.164	0
2024-04-15 16:50:00	23.164	23.16869	23.164	0
2024-04-15 16:55:00	23.164	23.16735	23.164	0
2024-04-15 17:00:00	23.164	23.16735	23.164	0
2024-04-15 17:05:00	23.164	23.16601	23.164	0
2024-04-15 17:10:00	23.164	23.16601	23.164	0
2024-04-15 17:15:00	23.164	23.16534	23.164	0
2024-04-15 17:20:00	23.1574	23.16401	23.1574	0
2024-04-15 17:25:00	23.164	23.16401	23.164	0
2024-04-15 17:30:00	23.164	23.16334	23.164	0
2024-04-15 17:35:00	23.164	23.16334	23.164	0
2024-04-15 17:40:00	23.1707	23.16401	23.1707	0
2024-04-15 17:45:00	23.164	23.16401	23.164	0
2024-04-15 17:50:00	23.1707	23.16468	23.1707	0
2024-04-15 17:55:00	23.164	23.16468	23.164	0
2024-04-15 18:00:00	23.164	23.16468	23.164	0
2024-04-15 18:05:00	23.164	23.16468	23.164	0
2024-04-15 18:10:00	23.164	23.16534	23.164	0
2024-04-15 18:15:00	23.164	23.16534	23.164	0
2024-04-15 18:20:00	23.164	23.16534	23.164	0
2024-04-15 18:25:00	23.1707	23.16601	23.1707	0
2024-04-15 18:30:00	23.164	23.16534	23.164	0
2024-04-15 18:35:00	23.164	23.16534	23.164	0
2024-04-15 18:40:00	23.164	23.16467	23.164	0
2024-04-15 18:45:00	23.1574	23.16401	23.1574	0
2024-04-15 18:50:00	23.164	23.16401	23.164	0
2024-04-15 18:55:00	23.1574	23.16335	23.1574	0
2024-04-15 19:00:00	23.1774	23.16469	23.1774	0
2024-04-15 19:05:00	23.1707	23.16536	23.1707	0
2024-04-15 19:10:00	23.164	23.16536	23.164	0
2024-04-15 19:15:00	23.1707	23.16536	23.1707	0
2024-04-15 19:20:00	23.164	23.16536	23.164	0
2024-04-15 19:25:00	23.164	23.16536	23.164	0
2024-04-15 19:30:00	23.1707	23.16603	23.1707	0
2024-04-15 19:35:00	23.164	23.16669	23.164	0
2024-04-15 19:40:00	23.164	23.16669	23.164	0
2024-04-15 19:45:00	23.164	23.16735	23.164	0
2024-04-15 19:50:00	23.164	23.16601	23.164	0
2024-04-15 19:55:00	23.164	23.16534	23.164	0
2024-04-15 20:00:00	23.164	23.16534	23.164	0
2024-04-15 20:05:00	23.164	23.16467	23.164	0
2024-04-15 20:10:00	23.164	23.16467	23.164	0
2024-04-15 20:15:00	23.164	23.16467	23.164	0
2024-04-15 20:20:00	23.164	23.164	23.164	0
2024-04-15 20:25:00	23.164	23.164	23.164	0
2024-04-15 20:30:00	23.164	23.164	23.164	0
2024-04-15 20:35:00	23.164	23.164	23.164	0
2024-04-15 20:40:00	23.164	23.164	23.164	0
2024-04-15 20:45:00	23.164	23.164	23.164	0
2024-04-15 20:50:00	23.164	23.164	23.164	0
2024-04-15 20:55:00	23.164	23.164	23.164	0
2024-04-15 21:00:00	23.164	23.164	23.164	0
2024-04-15 21:05:00	23.1574	23.16334	23.1574	0
2024-04-15 21:10:00	23.164	23.16334	23.164	0
2024-04-15 21:15:00	23.1574	23.16268	23.1574	0
2024-04-15 21:20:00	23.164	23.16268	23.164	0
2024-04-15 21:25:00	23.1574	23.16202	23.1574	0
2024-04-15 21:30:00	23.164	23.16202	23.164	0
2024-04-15 21:35:00	23.1574	23.16136	23.1574	0
2024-04-15 21:40:00	23.1507	23.16003	23.1507	0
2024-04-15 21:45:00	23.1574	23.15937	23.1574	0
2024-04-15 21:50:00	23.1507	23.15804	23.1507	0
2024-04-15 21:55:00	23.164	23.1587	23.164	0
2024-04-15 22:00:00	23.1507	23.15737	23.1507	0
2024-04-15 22:05:00	23.1574	23.15737	23.1574	0
2024-04-15 22:10:00	23.1574	23.15671	23.1574	0
2024-04-15 22:15:00	23.1574	23.15671	23.1574	0
2024-04-15 22:20:00	23.1574	23.15605	23.1574	0
2024-04-15 22:25:00	23.1574	23.15605	23.1574	0
2024-04-15 22:30:00	23.1774	23.15872	23.1774	0
2024-04-15 22:35:00	23.1774	23.16072	23.1774	0
2024-04-15 22:40:00	23.164	23.16205	23.164	0
2024-04-15 22:45:00	23.1707	23.16272	23.1707	0
2024-04-15 22:50:00	23.164	23.16405	23.164	0
2024-04-15 22:55:00	23.164	23.16471	23.164	0
2024-04-15 23:00:00	23.164	23.16537	23.164	0
2024-04-15 23:05:00	23.164	23.16603	23.164	0
2024-04-15 23:10:00	23.184	23.16869	23.184	0
2024-04-15 23:15:00	23.1774	23.17069	23.1774	0
2024-04-15 23:20:00	23.164	23.16935	23.164	0
2024-04-15 23:25:00	23.1774	23.16935	23.1774	0
2024-04-15 23:30:00	23.1774	23.17069	23.1774	0
2024-04-15 23:35:00	23.164	23.17002	23.164	0
2024-04-15 23:40:00	23.1707	23.17069	23.1707	0
2024-04-15 23:45:00	23.164	23.17069	23.164	0
2024-04-15 23:50:00	23.164	23.17069	23.164	0
2024-04-15 23:55:00	23.164	23.17069	23.164	0
2024-04-16 00:00:00	23.1574	23.16803	23.1574	0
2024-04-16 00:05:00	23.1707	23.16736	23.1707	0
2024-04-16 00:10:00	23.1707	23.16803	23.1707	0
2024-04-16 00:15:00	23.164	23.16669	23.164	0
2024-04-16 00:20:00	23.164	23.16535	23.164	0
2024-04-16 00:25:00	23.164	23.16535	23.164	0
2024-04-16 00:30:00	23.1574	23.16402	23.1574	0
2024-04-16 00:35:00	23.164	23.16402	23.164	0
2024-04-16 00:40:00	23.1507	23.16269	23.1507	0
2024-04-16 00:45:00	23.1507	23.16136	23.1507	0
2024-04-16 00:50:00	23.1507	23.16069	23.1507	0
2024-04-16 00:55:00	23.1507	23.15869	23.1507	0
2024-04-16 01:00:00	23.1507	23.15669	23.1507	0
2024-04-16 01:05:00	23.1373	23.15402	23.1373	0
2024-04-16 01:10:00	23.144	23.15202	23.144	0
2024-04-16 01:15:00	23.1373	23.14935	23.1373	0
2024-04-16 01:20:00	23.144	23.14801	23.144	0
2024-04-16 01:25:00	23.1373	23.14534	23.1373	0
2024-04-16 01:30:00	23.1373	23.144	23.1373	0
2024-04-16 01:35:00	23.1373	23.14266	23.1373	0
2024-04-16 01:40:00	23.1307	23.14066	23.1307	0
2024-04-16 01:45:00	23.1373	23.13932	23.1373	0
2024-04-16 01:50:00	23.1307	23.13732	23.1307	0
2024-04-16 01:55:00	23.1373	23.13732	23.1373	0
2024-04-16 02:00:00	23.1373	23.13665	23.1373	0
2024-04-16 02:05:00	23.1307	23.13599	23.1307	0
2024-04-16 02:10:00	23.1307	23.13466	23.1307	0
2024-04-16 02:15:00	23.1307	23.134	23.1307	0
2024-04-16 02:20:00	23.1373	23.134	23.1373	0
2024-04-16 02:25:00	23.124	23.13267	23.124	0
2024-04-16 02:30:00	23.124	23.132	23.124	0
2024-04-16 02:35:00	23.124	23.13067	23.124	0
2024-04-16 02:40:00	23.1173	23.12933	23.1173	0
2024-04-16 02:45:00	23.124	23.128	23.124	0
2024-04-16 02:50:00	23.124	23.12667	23.124	0
2024-04-16 02:55:00	23.124	23.126	23.124	0
2024-04-16 03:00:00	23.1173	23.12466	23.1173	0
2024-04-16 03:05:00	23.1173	23.12332	23.1173	0
2024-04-16 03:10:00	23.1173	23.12132	23.1173	0
2024-04-16 03:15:00	23.1107	23.11999	23.1107	0
2024-04-16 03:20:00	23.1107	23.11866	23.1107	0
2024-04-16 03:25:00	23.1107	23.11733	23.1107	0
2024-04-16 03:30:00	23.1107	23.11667	23.1107	0
2024-04-16 03:35:00	23.104	23.11467	23.104	0
2024-04-16 03:40:00	23.1107	23.11334	23.1107	0
2024-04-16 03:45:00	23.1107	23.11201	23.1107	0
2024-04-16 03:50:00	23.104	23.11068	23.104	0
2024-04-16 03:55:00	23.1107	23.11002	23.1107	0
2024-04-16 04:00:00	23.1107	23.10936	23.1107	0
2024-04-16 04:05:00	23.1107	23.10936	23.1107	0
2024-04-16 04:10:00	23.1107	23.10936	23.1107	0
2024-04-16 04:15:00	23.1107	23.10936	23.1107	0
2024-04-16 04:20:00	23.124	23.11069	23.124	0
2024-04-16 04:25:00	23.1107	23.11136	23.1107	0
2024-04-16 04:30:00	23.1107	23.11136	23.1107	0
2024-04-16 04:35:00	23.1107	23.11136	23.1107	0
2024-04-16 04:40:00	23.104	23.11136	23.104	0
2024-04-16 04:45:00	23.1107	23.11136	23.1107	0
2024-04-16 04:50:00	23.104	23.11069	23.104	0
2024-04-16 04:55:00	23.1107	23.11069	23.1107	0
2024-04-16 05:00:00	23.1107	23.11069	23.1107	0
2024-04-16 05:05:00	23.104	23.11002	23.104	0
2024-04-16 05:10:00	23.1107	23.10869	23.1107	0
2024-04-16 05:15:00	23.104	23.10802	23.104	0
2024-04-16 05:20:00	23.0973	23.10668	23.0973	0
2024-04-16 05:25:00	23.104	23.10601	23.104	0
2024-04-16 05:30:00	23.0973	23.10534	23.0973	0
2024-04-16 05:35:00	23.1107	23.10534	23.1107	0
2024-04-16 05:40:00	23.1107	23.10601	23.1107	0
2024-04-16 05:45:00	23.104	23.10534	23.104	0
2024-04-16 05:50:00	23.1107	23.10534	23.1107	0
2024-04-16 05:55:00	23.104	23.10534	23.104	0
2024-04-16 06:00:00	23.1107	23.10534	23.1107	0
2024-04-16 06:05:00	23.1173	23.10667	23.1173	0
2024-04-16 06:10:00	23.1107	23.10801	23.1107	0
2024-04-16 06:15:00	23.104	23.10801	23.104	0
2024-04-16 06:20:00	23.1107	23.10935	23.1107	0
2024-04-16 06:25:00	23.1107	23.10935	23.1107	0
2024-04-16 06:30:00	23.1107	23.10935	23.1107	0
2024-04-16 06:35:00	23.0973	23.10868	23.0973	0
2024-04-16 06:40:00	23.0973	23.10734	23.0973	0
2024-04-16 06:45:00	23.104	23.10734	23.104	0
2024-04-16 06:50:00	23.0973	23.106	23.0973	0
2024-04-16 06:55:00	23.104	23.10467	23.104	0
2024-04-16 07:00:00	23.104	23.104	23.104	0
2024-04-16 07:05:00	23.104	23.104	23.104	0
2024-04-16 07:10:00	23.0907	23.102	23.0907	0
2024-04-16 07:15:00	23.0706	23.09799	23.0706	0
2024-04-16 07:20:00	23.0573	23.09265	23.0573	0
2024-04-16 07:25:00	23.0373	23.08665	23.0373	0
2024-04-16 07:30:00	23.084	23.08532	23.084	0
2024-04-16 07:35:00	23.104	23.08532	23.104	0
2024-04-16 07:40:00	23.104	23.08599	23.104	0
2024-04-16 07:45:00	23.1107	23.08666	23.1107	0
2024-04-16 07:50:00	23.104	23.08666	23.104	0
2024-04-16 07:55:00	23.1107	23.08733	23.1107	0
2024-04-16 08:00:00	23.1107	23.08933	23.1107	0
2024-04-16 08:05:00	23.1107	23.09334	23.1107	0
2024-04-16 08:10:00	23.1173	23.09934	23.1173	0
2024-04-16 08:15:00	23.1107	23.10668	23.1107	0
2024-04-16 08:20:00	23.1173	23.11001	23.1173	0
2024-04-16 08:25:00	23.1173	23.11134	23.1173	0
2024-04-16 08:30:00	23.1173	23.11267	23.1173	0
2024-04-16 08:35:00	23.1107	23.11267	23.1107	0
2024-04-16 08:40:00	23.1173	23.114	23.1173	0
2024-04-16 08:45:00	23.1173	23.11466	23.1173	0
2024-04-16 08:50:00	23.1107	23.11466	23.1107	0
2024-04-16 08:55:00	23.1173	23.11532	23.1173	0
2024-04-16 09:00:00	23.1107	23.11466	23.1107	0
2024-04-16 09:05:00	23.1173	23.11532	23.1173	0
2024-04-16 09:10:00	23.1173	23.11532	23.1173	0
2024-04-16 09:15:00	23.1107	23.11466	23.1107	0
2024-04-16 09:20:00	23.1173	23.11466	23.1173	0
2024-04-16 09:25:00	23.1107	23.11466	23.1107	0
2024-04-16 09:30:00	23.1107	23.114	23.1107	0
2024-04-16 09:35:00	23.0907	23.11134	23.0907	0
2024-04-16 09:40:00	23.1107	23.11134	23.1107	0
2024-04-16 09:45:00	23.1373	23.11334	23.1373	0
2024-04-16 09:50:00	23.144	23.11667	23.144	0
2024-04-16 09:55:00	23.144	23.11934	23.144	0
2024-04-16 10:00:00	23.1373	23.12134	23.1373	0
2024-04-16 10:05:00	23.144	23.12467	23.144	0
2024-04-16 10:10:00	23.1507	23.12801	23.1507	0
2024-04-16 10:15:00	23.144	23.13134	23.144	0
2024-04-16 10:20:00	23.1507	23.13534	23.1507	0
2024-04-16 10:25:00	23.1373	23.14	23.1373	0
2024-04-16 10:30:00	23.1707	23.146	23.1707	0
2024-04-16 10:35:00	23.1707	23.14934	23.1707	0
2024-04-16 10:40:00	23.164	23.15134	23.164	0
2024-04-16 10:45:00	23.1507	23.15201	23.1507	0
2024-04-16 10:50:00	23.1507	23.15335	23.1507	0
2024-04-16 10:55:00	23.144	23.15335	23.144	0
2024-04-16 11:00:00	23.1507	23.15335	23.1507	0
2024-04-16 11:05:00	23.1507	23.15402	23.1507	0
2024-04-16 11:10:00	23.1507	23.15402	23.1507	0
2024-04-16 11:15:00	23.144	23.15469	23.144	0
2024-04-16 11:20:00	23.144	23.15202	23.144	0
2024-04-16 11:25:00	23.164	23.15135	23.164	0
2024-04-16 11:30:00	23.1574	23.15069	23.1574	0
2024-04-16 11:35:00	23.1507	23.15069	23.1507	0
2024-04-16 11:40:00	23.1574	23.15136	23.1574	0
2024-04-16 11:45:00	23.1507	23.15203	23.1507	0
2024-04-16 11:50:00	23.1507	23.15203	23.1507	0
2024-04-16 11:55:00	23.144	23.15136	23.144	0
2024-04-16 12:00:00	23.1373	23.15002	23.1373	0
2024-04-16 12:05:00	23.144	23.15002	23.144	0
2024-04-16 12:10:00	23.1373	23.14935	23.1373	0
2024-04-16 12:15:00	23.1373	23.14668	23.1373	0
2024-04-16 12:20:00	23.1373	23.14467	23.1373	0
2024-04-16 12:25:00	23.1373	23.14333	23.1373	0
2024-04-16 12:30:00	23.1373	23.14132	23.1373	0
2024-04-16 12:35:00	23.1373	23.13998	23.1373	0
2024-04-16 12:40:00	23.1507	23.13998	23.1507	0
2024-04-16 12:45:00	23.1507	23.14065	23.1507	0
2024-04-16 12:50:00	23.144	23.14132	23.144	0
2024-04-16 12:55:00	23.1507	23.14199	23.1507	0
2024-04-16 13:00:00	23.1373	23.14199	23.1373	0
2024-04-16 13:05:00	23.1373	23.14199	23.1373	0
2024-04-16 13:10:00	23.144	23.14266	23.144	0
2024-04-16 13:15:00	23.1373	23.14266	23.1373	0
2024-04-16 13:20:00	23.144	23.14333	23.144	0
2024-04-16 13:25:00	23.1373	23.14333	23.1373	0
2024-04-16 13:30:00	23.1373	23.14199	23.1373	0
2024-04-16 13:35:00	23.1373	23.14065	23.1373	0
2024-04-16 13:40:00	23.1373	23.13998	23.1373	0
2024-04-16 13:45:00	23.124	23.13731	23.124	0
2024-04-16 13:50:00	23.124	23.13598	23.124	0
2024-04-16 13:55:00	23.1307	23.13532	23.1307	0
2024-04-16 14:00:00	23.1307	23.13399	23.1307	0
2024-04-16 14:05:00	23.1307	23.13333	23.1307	0
2024-04-16 14:10:00	23.124	23.13133	23.124	0
2024-04-16 14:15:00	23.124	23.13	23.124	0
2024-04-16 14:20:00	23.124	23.12867	23.124	0
2024-04-16 14:25:00	23.124	23.12734	23.124	0
2024-04-16 14:30:00	23.124	23.12601	23.124	0
2024-04-16 14:35:00	23.1173	23.12534	23.1173	0
2024-04-16 14:40:00	23.144	23.12734	23.144	0
2024-04-16 14:45:00	23.1373	23.128	23.1373	0
2024-04-16 14:50:00	23.124	23.12733	23.124	0
2024-04-16 14:55:00	23.1307	23.12733	23.1307	0
2024-04-16 15:00:00	23.1307	23.128	23.1307	0
2024-04-16 15:05:00	23.124	23.128	23.124	0
2024-04-16 15:10:00	23.1307	23.12867	23.1307	0
2024-04-16 15:15:00	23.124	23.12867	23.124	0
2024-04-16 15:20:00	23.124	23.12867	23.124	0
2024-04-16 15:25:00	23.124	23.12934	23.124	0
2024-04-16 15:30:00	23.1173	23.12667	23.1173	0
2024-04-16 15:35:00	23.124	23.12534	23.124	0
2024-04-16 15:40:00	23.1173	23.12467	23.1173	0
2024-04-16 15:45:00	23.124	23.124	23.124	0
2024-04-16 15:50:00	23.1107	23.122	23.1107	0
2024-04-16 15:55:00	23.104	23.12	23.104	0
2024-04-16 16:00:00	23.1107	23.118	23.1107	0
2024-04-16 16:05:00	23.1107	23.11667	23.1107	0
2024-04-16 16:10:00	23.1107	23.11534	23.1107	0
2024-04-16 16:15:00	23.104	23.11334	23.104	0
2024-04-16 16:20:00	23.1173	23.11334	23.1173	0
2024-04-16 16:25:00	23.1107	23.11201	23.1107	0
2024-04-16 16:30:00	23.1107	23.11135	23.1107	0
2024-04-16 16:35:00	23.1107	23.11002	23.1107	0
2024-04-16 16:40:00	23.1107	23.11002	23.1107	0
2024-04-16 16:45:00	23.1107	23.11069	23.1107	0
2024-04-16 16:50:00	23.104	23.11002	23.104	0
2024-04-16 16:55:00	23.1107	23.11002	23.1107	0
2024-04-16 17:00:00	23.1107	23.11002	23.1107	0
2024-04-16 17:05:00	23.1107	23.11069	23.1107	0
2024-04-16 17:10:00	23.104	23.10936	23.104	0
2024-04-16 17:15:00	23.104	23.10869	23.104	0
2024-04-16 17:20:00	23.104	23.10802	23.104	0
2024-04-16 17:25:00	23.104	23.10735	23.104	0
2024-04-16 17:30:00	23.1107	23.10735	23.1107	0
2024-04-16 17:35:00	23.104	23.10668	23.104	0
2024-04-16 17:40:00	23.104	23.10668	23.104	0
2024-04-16 17:45:00	23.104	23.10601	23.104	0
2024-04-16 17:50:00	23.0973	23.10467	23.0973	0
2024-04-16 17:55:00	23.104	23.104	23.104	0
2024-04-16 18:00:00	23.104	23.104	23.104	0
2024-04-16 18:05:00	23.0973	23.10333	23.0973	0
2024-04-16 18:10:00	23.0973	23.10266	23.0973	0
2024-04-16 18:15:00	23.0973	23.10199	23.0973	0
2024-04-16 18:20:00	23.104	23.10132	23.104	0
2024-04-16 18:25:00	23.0973	23.10065	23.0973	0
2024-04-16 18:30:00	23.104	23.10065	23.104	0
2024-04-16 18:35:00	23.0973	23.09998	23.0973	0
2024-04-16 18:40:00	23.0973	23.09998	23.0973	0
2024-04-16 18:45:00	23.0973	23.09931	23.0973	0
2024-04-16 18:50:00	23.0907	23.09798	23.0907	0
2024-04-16 18:55:00	23.1173	23.09998	23.1173	0
2024-04-16 19:00:00	23.1107	23.10132	23.1107	0
2024-04-16 19:05:00	23.104	23.10199	23.104	0
2024-04-16 19:10:00	23.1107	23.10266	23.1107	0
2024-04-16 19:15:00	23.1107	23.104	23.1107	0
2024-04-16 19:20:00	23.104	23.104	23.104	0
2024-04-16 19:25:00	23.104	23.10467	23.104	0
2024-04-16 19:30:00	23.0973	23.10467	23.0973	0
2024-04-16 19:35:00	23.0973	23.10467	23.0973	0
2024-04-16 19:40:00	23.104	23.106	23.104	0
2024-04-16 19:45:00	23.0973	23.104	23.0973	0
2024-04-16 19:50:00	23.0973	23.10266	23.0973	0
2024-04-16 19:55:00	23.0907	23.10133	23.0907	0
2024-04-16 20:00:00	23.0973	23.09999	23.0973	0
2024-04-16 20:05:00	23.0973	23.09865	23.0973	0
2024-04-16 20:10:00	23.084	23.09665	23.084	0
2024-04-16 20:15:00	23.0907	23.09532	23.0907	0
2024-04-16 20:20:00	23.084	23.09399	23.084	0
2024-04-16 20:25:00	23.104	23.09466	23.104	0
2024-04-16 20:30:00	23.0973	23.09399	23.0973	0
2024-04-16 20:35:00	23.084	23.09266	23.084	0
2024-04-16 20:40:00	23.0973	23.09266	23.0973	0
2024-04-16 20:45:00	23.0907	23.09266	23.0907	0
2024-04-16 20:50:00	23.084	23.09133	23.084	0
2024-04-16 20:55:00	23.084	23.09	23.084	0
2024-04-16 21:00:00	23.084	23.09	23.084	0
2024-04-16 21:05:00	23.1107	23.092	23.1107	0
2024-04-16 21:10:00	23.0973	23.09333	23.0973	0
2024-04-16 21:15:00	23.0907	23.092	23.0907	0
2024-04-16 21:20:00	23.0907	23.09134	23.0907	0
2024-04-16 21:25:00	23.084	23.09134	23.084	0
2024-04-16 21:30:00	23.084	23.09001	23.084	0
2024-04-16 21:35:00	23.084	23.08934	23.084	0
2024-04-16 21:40:00	23.0773	23.08867	23.0773	0
2024-04-16 21:45:00	23.084	23.08867	23.084	0
2024-04-16 21:50:00	23.0773	23.088	23.0773	0
2024-04-16 21:55:00	23.0773	23.08466	23.0773	0
2024-04-16 22:00:00	23.0773	23.08266	23.0773	0
2024-04-16 22:05:00	23.0773	23.08132	23.0773	0
2024-04-16 22:10:00	23.0773	23.07998	23.0773	0
2024-04-16 22:15:00	23.0706	23.07864	23.0706	0
2024-04-16 22:20:00	23.0706	23.0773	23.0706	0
2024-04-16 22:25:00	23.0706	23.07596	23.0706	0
2024-04-16 22:30:00	23.0706	23.07529	23.0706	0
2024-04-16 22:35:00	23.064	23.07329	23.064	0
2024-04-16 22:40:00	23.064	23.07196	23.064	0
2024-04-16 22:45:00	23.064	23.07063	23.064	0
2024-04-16 22:50:00	23.064	23.0693	23.064	0
2024-04-16 22:55:00	23.064	23.06797	23.064	0
2024-04-16 23:00:00	23.0573	23.06597	23.0573	0
2024-04-16 23:05:00	23.064	23.06531	23.064	0
2024-04-16 23:10:00	23.064	23.06465	23.064	0
2024-04-16 23:15:00	23.0706	23.06465	23.0706	0
2024-04-16 23:20:00	23.0706	23.06465	23.0706	0
2024-04-16 23:25:00	23.0573	23.06398	23.0573	0
2024-04-16 23:30:00	23.064	23.06398	23.064	0
2024-04-16 23:35:00	23.0573	23.06331	23.0573	0
2024-04-16 23:40:00	23.0706	23.06397	23.0706	0
2024-04-16 23:45:00	23.0706	23.06463	23.0706	0
2024-04-16 23:50:00	23.064	23.0653	23.064	0
2024-04-16 23:55:00	23.0706	23.06596	23.0706	0
2024-04-17 00:00:00	23.0706	23.06662	23.0706	0
2024-04-17 00:05:00	23.064	23.06596	23.064	0
2024-04-17 00:10:00	23.064	23.0653	23.064	0
2024-04-17 00:15:00	23.064	23.06597	23.064	0
2024-04-17 00:20:00	23.0573	23.0653	23.0573	0
2024-04-17 00:25:00	23.0573	23.0653	23.0573	0
2024-04-17 00:30:00	23.0573	23.06397	23.0573	0
2024-04-17 00:35:00	23.0573	23.06264	23.0573	0
2024-04-17 00:40:00	23.0573	23.06197	23.0573	0
2024-04-17 00:45:00	23.0573	23.06064	23.0573	0
2024-04-17 00:50:00	23.0573	23.05931	23.0573	0
2024-04-17 00:55:00	23.0573	23.05864	23.0573	0
2024-04-17 01:00:00	23.0506	23.0573	23.0506	0
2024-04-17 01:05:00	23.044	23.0553	23.044	0
2024-04-17 01:10:00	23.0573	23.0553	23.0573	0
2024-04-17 01:15:00	23.0506	23.05463	23.0506	0
2024-04-17 01:20:00	23.0506	23.05396	23.0506	0
2024-04-17 01:25:00	23.0506	23.05329	23.0506	0
2024-04-17 01:30:00	23.0506	23.05262	23.0506	0
2024-04-17 01:35:00	23.044	23.05129	23.044	0
2024-04-17 01:40:00	23.0506	23.05062	23.0506	0
2024-04-17 01:45:00	23.0573	23.05062	23.0573	0
2024-04-17 01:50:00	23.0506	23.05062	23.0506	0
2024-04-17 01:55:00	23.044	23.05062	23.044	0
2024-04-17 02:00:00	23.044	23.04929	23.044	0
2024-04-17 02:05:00	23.044	23.04863	23.044	0
2024-04-17 02:10:00	23.044	23.04797	23.044	0
2024-04-17 02:15:00	23.044	23.04731	23.044	0
2024-04-17 02:20:00	23.044	23.04665	23.044	0
2024-04-17 02:25:00	23.044	23.04665	23.044	0
2024-04-17 02:30:00	23.0573	23.04732	23.0573	0
2024-04-17 02:35:00	23.0506	23.04665	23.0506	0
2024-04-17 02:40:00	23.044	23.04599	23.044	0
2024-04-17 02:45:00	23.0506	23.04665	23.0506	0
2024-04-17 02:50:00	23.044	23.04665	23.044	0
2024-04-17 02:55:00	23.044	23.04665	23.044	0
2024-04-17 03:00:00	23.044	23.04665	23.044	0
2024-04-17 03:05:00	23.0373	23.04598	23.0373	0
2024-04-17 03:10:00	23.044	23.04598	23.044	0
2024-04-17 03:15:00	23.0306	23.04464	23.0306	0
2024-04-17 03:20:00	23.0373	23.04264	23.0373	0
2024-04-17 03:25:00	23.0373	23.04131	23.0373	0
2024-04-17 03:30:00	23.0306	23.03997	23.0306	0
2024-04-17 03:35:00	23.0306	23.03797	23.0306	0
2024-04-17 03:40:00	23.024	23.03597	23.024	0
2024-04-17 03:45:00	23.0306	23.03463	23.0306	0
2024-04-17 03:50:00	23.024	23.03263	23.024	0
2024-04-17 03:55:00	23.0306	23.03196	23.0306	0
2024-04-17 04:00:00	23.024	23.02996	23.024	0
2024-04-17 04:05:00	23.0306	23.02996	23.0306	0
2024-04-17 04:10:00	23.024	23.02863	23.024	0
2024-04-17 04:15:00	23.024	23.0273	23.024	0
2024-04-17 04:20:00	23.024	23.02664	23.024	0
2024-04-17 04:25:00	23.0173	23.02531	23.0173	0
2024-04-17 04:30:00	23.024	23.02531	23.024	0
2024-04-17 04:35:00	23.0173	23.02398	23.0173	0
2024-04-17 04:40:00	23.0173	23.02331	23.0173	0
2024-04-17 04:45:00	23.0173	23.02198	23.0173	0
2024-04-17 04:50:00	23.0173	23.02131	23.0173	0
2024-04-17 04:55:00	23.0173	23.01998	23.0173	0
2024-04-17 05:00:00	23.0173	23.01931	23.0173	0
2024-04-17 05:05:00	23.0173	23.01864	23.0173	0
2024-04-17 05:10:00	23.0106	23.0173	23.0106	0
2024-04-17 05:15:00	23.0173	23.0173	23.0173	0
2024-04-17 05:20:00	23.0173	23.01663	23.0173	0
2024-04-17 05:25:00	23.0173	23.01663	23.0173	0
2024-04-17 05:30:00	23.004	23.0153	23.004	0
2024-04-17 05:35:00	22.9839	23.01196	22.9839	0
2024-04-17 05:40:00	22.9706	23.00729	22.9706	0
2024-04-17 05:45:00	22.9906	23.00462	22.9906	0
2024-04-17 05:50:00	23.0106	23.00395	23.0106	0
2024-04-17 05:55:00	23.0173	23.00395	23.0173	0
2024-04-17 06:00:00	23.0173	23.00462	23.0173	0
2024-04-17 06:05:00	23.0173	23.00462	23.0173	0
2024-04-17 06:10:00	23.0173	23.00462	23.0173	0
2024-04-17 06:15:00	23.0173	23.00462	23.0173	0
2024-04-17 06:20:00	23.0173	23.00595	23.0173	0
2024-04-17 06:25:00	23.024	23.00996	23.024	0
2024-04-17 06:30:00	23.0173	23.01463	23.0173	0
2024-04-17 06:35:00	23.0173	23.0173	23.0173	0
2024-04-17 06:40:00	22.9973	23.01597	22.9973	0
2024-04-17 06:45:00	22.9973	23.01397	22.9973	0
2024-04-17 06:50:00	23.0106	23.0133	23.0106	0
2024-04-17 06:55:00	23.004	23.01197	23.004	0
2024-04-17 07:00:00	23.0106	23.0113	23.0106	0
2024-04-17 07:05:00	23.0106	23.01063	23.0106	0
2024-04-17 07:10:00	23.0173	23.01063	23.0173	0
2024-04-17 07:15:00	23.0173	23.00996	23.0173	0
2024-04-17 07:20:00	23.0106	23.00929	23.0106	0
2024-04-17 07:25:00	23.0173	23.00929	23.0173	0
2024-04-17 07:30:00	23.0106	23.01062	23.0106	0
2024-04-17 07:35:00	23.0173	23.01262	23.0173	0
2024-04-17 07:40:00	23.004	23.01196	23.004	0
2024-04-17 07:45:00	23.0106	23.01262	23.0106	0
2024-04-17 07:50:00	23.0173	23.01329	23.0173	0
2024-04-17 07:55:00	23.0173	23.01396	23.0173	0
2024-04-17 08:00:00	23.0173	23.01396	23.0173	0
2024-04-17 08:05:00	22.9973	23.01196	22.9973	0
2024-04-17 08:10:00	23.024	23.0133	23.024	0
2024-04-17 08:15:00	23.024	23.01397	23.024	0
2024-04-17 08:20:00	23.024	23.01531	23.024	0
2024-04-17 08:25:00	23.0306	23.01664	23.0306	0
2024-04-17 08:30:00	23.0306	23.0193	23.0306	0
2024-04-17 08:35:00	23.0506	23.0233	23.0506	0
2024-04-17 08:40:00	23.0506	23.02663	23.0506	0
2024-04-17 08:45:00	23.0306	23.02796	23.0306	0
2024-04-17 08:50:00	23.0306	23.02929	23.0306	0
2024-04-17 08:55:00	23.0373	23.03329	23.0373	0
2024-04-17 09:00:00	23.024	23.03329	23.024	0
2024-04-17 09:05:00	23.0306	23.03395	23.0306	0
2024-04-17 09:10:00	23.0373	23.03528	23.0373	0
2024-04-17 09:15:00	23.0306	23.03528	23.0306	0
2024-04-17 09:20:00	23.0373	23.03595	23.0373	0
2024-04-17 09:25:00	23.0373	23.03462	23.0373	0
2024-04-17 09:30:00	23.0306	23.03262	23.0306	0
2024-04-17 09:35:00	23.0173	23.03129	23.0173	0
2024-04-17 09:40:00	23.0306	23.03129	23.0306	0
2024-04-17 09:45:00	23.0306	23.03062	23.0306	0
2024-04-17 09:50:00	23.0506	23.03328	23.0506	0
2024-04-17 09:55:00	23.0506	23.03528	23.0506	0
2024-04-17 10:00:00	23.004	23.03195	23.004	0
2024-04-17 10:05:00	23.024	23.03129	23.024	0
2024-04-17 10:10:00	23.044	23.03196	23.044	0
2024-04-17 10:15:00	23.0773	23.03596	23.0773	0
2024-04-17 10:20:00	23.0973	23.04263	23.0973	0
2024-04-17 10:25:00	23.1173	23.05263	23.1173	0
2024-04-17 10:30:00	23.124	23.06197	23.124	0
2024-04-17 10:35:00	23.104	23.06931	23.104	0
2024-04-17 10:40:00	23.124	23.07665	23.124	0
2024-04-17 10:45:00	23.124	23.08399	23.124	0
2024-04-17 10:50:00	23.124	23.09599	23.124	0
2024-04-17 10:55:00	23.124	23.10599	23.124	0
2024-04-17 11:00:00	23.124	23.11399	23.124	0
2024-04-17 11:05:00	23.1173	23.11799	23.1173	0
2024-04-17 11:10:00	23.1173	23.11999	23.1173	0
2024-04-17 11:15:00	23.1173	23.11999	23.1173	0
2024-04-17 11:20:00	23.104	23.11799	23.104	0
2024-04-17 11:25:00	23.084	23.11599	23.084	0
2024-04-17 11:30:00	23.044	23.10799	23.044	0
2024-04-17 11:35:00	23.044	23.09999	23.044	0
2024-04-17 11:40:00	23.044	23.09199	23.044	0
2024-04-17 11:45:00	23.024	23.08199	23.024	0
2024-04-17 11:50:00	23.0573	23.07532	23.0573	0
2024-04-17 11:55:00	23.0573	23.06932	23.0573	0
2024-04-17 12:00:00	23.044	23.06199	23.044	0
2024-04-17 12:05:00	23.0306	23.05332	23.0306	0
2024-04-17 12:10:00	23.0106	23.04398	23.0106	0
2024-04-17 12:15:00	23.004	23.03598	23.004	0
2024-04-17 12:20:00	23.004	23.03198	23.004	0
2024-04-17 12:25:00	23.0173	23.02931	23.0173	0
2024-04-17 12:30:00	23.0173	23.02664	23.0173	0
2024-04-17 12:35:00	23.0373	23.02797	23.0373	0
2024-04-17 12:40:00	23.064	23.02864	23.064	0
2024-04-17 12:45:00	23.0973	23.03264	23.0973	0
2024-04-17 12:50:00	23.1107	23.03931	23.1107	0
2024-04-17 12:55:00	23.0907	23.04532	23.0907	0
2024-04-17 13:00:00	23.124	23.05666	23.124	0
2024-04-17 13:05:00	23.1173	23.06799	23.1173	0
2024-04-17 13:10:00	23.1173	23.07932	23.1173	0
2024-04-17 13:15:00	23.124	23.08999	23.124	0
2024-04-17 13:20:00	23.0973	23.09799	23.0973	0
2024-04-17 13:25:00	23.104	23.10466	23.104	0
2024-04-17 13:30:00	23.1107	23.10933	23.1107	0
2024-04-17 13:35:00	23.1107	23.11067	23.1107	0
2024-04-17 13:40:00	23.1107	23.11067	23.1107	0
2024-04-17 13:45:00	23.1107	23.11267	23.1107	0
2024-04-17 13:50:00	23.1307	23.11334	23.1307	0
2024-04-17 13:55:00	23.1173	23.11334	23.1173	0
2024-04-17 14:00:00	23.0973	23.11134	23.0973	0
2024-04-17 14:05:00	23.1173	23.11067	23.1173	0
2024-04-17 14:10:00	23.1173	23.11267	23.1173	0
2024-04-17 14:15:00	23.1173	23.114	23.1173	0
2024-04-17 14:20:00	23.1173	23.11466	23.1173	0
2024-04-17 14:25:00	23.1107	23.11466	23.1107	0
2024-04-17 14:30:00	23.124	23.11599	23.124	0
2024-04-17 14:35:00	23.1173	23.11665	23.1173	0
2024-04-17 14:40:00	23.1173	23.11531	23.1173	0
2024-04-17 14:45:00	23.1173	23.11531	23.1173	0
2024-04-17 14:50:00	23.1107	23.11665	23.1107	0
2024-04-17 14:55:00	23.124	23.11732	23.124	0
2024-04-17 15:00:00	23.1107	23.11666	23.1107	0
2024-04-17 15:05:00	23.1107	23.116	23.1107	0
2024-04-17 15:10:00	23.1107	23.11534	23.1107	0
2024-04-17 15:15:00	23.104	23.11467	23.104	0
2024-04-17 15:20:00	23.104	23.11267	23.104	0
2024-04-17 15:25:00	23.104	23.11134	23.104	0
2024-04-17 15:30:00	23.1173	23.11134	23.1173	0
2024-04-17 15:35:00	23.1107	23.11068	23.1107	0
2024-04-17 15:40:00	23.104	23.11001	23.104	0
2024-04-17 15:45:00	23.104	23.10801	23.104	0
2024-04-17 15:50:00	23.0973	23.10667	23.0973	0
2024-04-17 15:55:00	23.0973	23.10533	23.0973	0
2024-04-17 16:00:00	23.0973	23.10399	23.0973	0
2024-04-17 16:05:00	23.0973	23.10332	23.0973	0
2024-04-17 16:10:00	23.0973	23.10265	23.0973	0
2024-04-17 16:15:00	23.084	23.10065	23.084	0
2024-04-17 16:20:00	23.0907	23.09799	23.0907	0
2024-04-17 16:25:00	23.0907	23.09599	23.0907	0
2024-04-17 16:30:00	23.0907	23.09466	23.0907	0
2024-04-17 16:35:00	23.084	23.09266	23.084	0
2024-04-17 16:40:00	23.084	23.09133	23.084	0
2024-04-17 16:45:00	23.084	23.09	23.084	0
2024-04-17 16:50:00	23.084	23.08867	23.084	0
2024-04-17 16:55:00	23.0907	23.08801	23.0907	0
2024-04-17 17:00:00	23.084	23.08668	23.084	0
2024-04-17 17:05:00	23.084	23.08668	23.084	0
2024-04-17 17:10:00	23.0773	23.08534	23.0773	0
2024-04-17 17:15:00	23.0773	23.084	23.0773	0
2024-04-17 17:20:00	23.0773	23.08266	23.0773	0
2024-04-17 17:25:00	23.0706	23.08132	23.0706	0
2024-04-17 17:30:00	23.0773	23.08065	23.0773	0
2024-04-17 17:35:00	23.0706	23.07931	23.0706	0
2024-04-17 17:40:00	23.0773	23.07864	23.0773	0
2024-04-17 17:45:00	23.0706	23.07663	23.0706	0
2024-04-17 17:50:00	23.0706	23.07529	23.0706	0
2024-04-17 17:55:00	23.0706	23.07395	23.0706	0
2024-04-17 18:00:00	23.064	23.07262	23.064	0
2024-04-17 18:05:00	23.0706	23.07195	23.0706	0
2024-04-17 18:10:00	23.0573	23.06995	23.0573	0
2024-04-17 18:15:00	23.0706	23.06995	23.0706	0
2024-04-17 18:20:00	23.0706	23.06928	23.0706	0
2024-04-17 18:25:00	23.0573	23.06795	23.0573	0
2024-04-17 18:30:00	23.0573	23.06595	23.0573	0
2024-04-17 18:35:00	23.0573	23.06462	23.0573	0
2024-04-17 18:40:00	23.0573	23.06329	23.0573	0
2024-04-17 18:45:00	23.0573	23.06196	23.0573	0
2024-04-17 18:50:00	23.0506	23.06062	23.0506	0
2024-04-17 18:55:00	23.0506	23.05862	23.0506	0
2024-04-17 19:00:00	23.044	23.05729	23.044	0
2024-04-17 19:05:00	23.0506	23.05529	23.0506	0
2024-04-17 19:10:00	23.044	23.05263	23.044	0
2024-04-17 19:15:00	23.044	23.0513	23.044	0
2024-04-17 19:20:00	23.044	23.04997	23.044	0
2024-04-17 19:25:00	23.044	23.04864	23.044	0
2024-04-17 19:30:00	23.044	23.04731	23.044	0
2024-04-17 19:35:00	23.044	23.04598	23.044	0
2024-04-17 19:40:00	23.0573	23.04665	23.0573	0
2024-04-17 19:45:00	23.0506	23.04665	23.0506	0
2024-04-17 19:50:00	23.044	23.04665	23.044	0
2024-04-17 19:55:00	23.044	23.04599	23.044	0
2024-04-17 20:00:00	23.0373	23.04532	23.0373	0
2024-04-17 20:05:00	23.044	23.04532	23.044	0
2024-04-17 20:10:00	23.0306	23.04398	23.0306	0
2024-04-17 20:15:00	23.0373	23.04331	23.0373	0
2024-04-17 20:20:00	23.0306	23.04197	23.0306	0
2024-04-17 20:25:00	23.0306	23.04063	23.0306	0
2024-04-17 20:30:00	23.0306	23.03796	23.0306	0
2024-04-17 20:35:00	23.0306	23.03596	23.0306	0
2024-04-17 20:40:00	23.044	23.03596	23.044	0
2024-04-17 20:45:00	23.0373	23.03529	23.0373	0
2024-04-17 20:50:00	23.024	23.03396	23.024	0
2024-04-17 20:55:00	23.0306	23.03262	23.0306	0
2024-04-17 21:00:00	23.024	23.03196	23.024	0
2024-04-17 21:05:00	23.0173	23.02996	23.0173	0
2024-04-17 21:10:00	23.0173	23.02863	23.0173	0
2024-04-17 21:15:00	23.004	23.02597	23.004	0
2024-04-17 21:20:00	23.004	23.02331	23.004	0
2024-04-17 21:25:00	23.004	23.02065	23.004	0
2024-04-17 21:30:00	23.0106	23.01731	23.0106	0
2024-04-17 21:35:00	23.004	23.01398	23.004	0
2024-04-17 21:40:00	23.0106	23.01264	23.0106	0
2024-04-17 21:45:00	23.004	23.00998	23.004	0
2024-04-17 21:50:00	23.004	23.00798	23.004	0
2024-04-17 21:55:00	23.004	23.00665	23.004	0
2024-04-17 22:00:00	22.9973	23.00465	22.9973	0
2024-04-17 22:05:00	23.004	23.00465	23.004	0
2024-04-17 22:10:00	22.9973	23.00398	22.9973	0
2024-04-17 22:15:00	22.9973	23.00331	22.9973	0
2024-04-17 22:20:00	22.9906	23.00131	22.9906	0
2024-04-17 22:25:00	22.9973	23.00064	22.9973	0
2024-04-17 22:30:00	22.9906	22.99864	22.9906	0
2024-04-17 22:35:00	22.9906	22.9973	22.9906	0
2024-04-17 22:40:00	22.9906	22.99596	22.9906	0
2024-04-17 22:45:00	22.9906	22.99462	22.9906	0
2024-04-17 22:50:00	22.9906	22.99395	22.9906	0
2024-04-17 22:55:00	22.9839	22.99194	22.9839	0
2024-04-17 23:00:00	22.9906	22.99127	22.9906	0
2024-04-17 23:05:00	22.9839	22.98993	22.9839	0
2024-04-17 23:10:00	22.9839	22.98926	22.9839	0
2024-04-17 23:15:00	22.9839	22.98792	22.9839	0
2024-04-17 23:20:00	22.9773	22.98659	22.9773	0
2024-04-17 23:25:00	22.9773	22.98526	22.9773	0
2024-04-17 23:30:00	22.9773	22.98393	22.9773	0
2024-04-17 23:35:00	22.9773	22.9826	22.9773	0
2024-04-17 23:40:00	22.9706	22.9806	22.9706	0
2024-04-17 23:45:00	23.004	22.98261	23.004	0
2024-04-17 23:50:00	23.004	22.98395	23.004	0
2024-04-17 23:55:00	22.9906	22.98462	22.9906	0
2024-04-18 00:00:00	22.9773	22.98396	22.9773	0
2024-04-18 00:05:00	22.9839	22.98396	22.9839	0
2024-04-18 00:10:00	22.9773	22.98396	22.9773	0
2024-04-18 00:15:00	22.9839	22.98462	22.9839	0
2024-04-18 00:20:00	22.9773	22.98462	22.9773	0
2024-04-18 00:25:00	22.9773	22.98462	22.9773	0
2024-04-18 00:30:00	22.9773	22.98529	22.9773	0
2024-04-18 00:35:00	22.9706	22.98195	22.9706	0
2024-04-18 00:40:00	22.9706	22.97861	22.9706	0
2024-04-18 00:45:00	22.9706	22.97661	22.9706	0
2024-04-18 00:50:00	22.9773	22.97661	22.9773	0
2024-04-18 00:55:00	22.9639	22.97461	22.9639	0
2024-04-18 01:00:00	22.9639	22.97327	22.9639	0
2024-04-18 01:05:00	22.9706	22.97194	22.9706	0
2024-04-18 01:10:00	22.9639	22.9706	22.9639	0
2024-04-18 01:15:00	22.9706	22.96993	22.9706	0
2024-04-18 01:20:00	22.9639	22.96859	22.9639	0
2024-04-18 01:25:00	22.9639	22.96792	22.9639	0
2024-04-18 01:30:00	22.9639	22.96725	22.9639	0
2024-04-18 01:35:00	22.9573	22.96592	22.9573	0
2024-04-18 01:40:00	22.9573	22.96392	22.9573	0
2024-04-18 01:45:00	22.9506	22.96259	22.9506	0
2024-04-18 01:50:00	22.9506	22.96126	22.9506	0
2024-04-18 01:55:00	22.9506	22.95926	22.9506	0
2024-04-18 02:00:00	22.9506	22.95793	22.9506	0
2024-04-18 02:05:00	22.9506	22.95593	22.9506	0
2024-04-18 02:10:00	22.9506	22.9546	22.9506	0
2024-04-18 02:15:00	22.9506	22.95327	22.9506	0
2024-04-18 02:20:00	22.9439	22.95127	22.9439	0
2024-04-18 02:25:00	22.9439	22.94993	22.9439	0
2024-04-18 02:30:00	22.9373	22.94793	22.9373	0
2024-04-18 02:35:00	22.9439	22.94726	22.9439	0
2024-04-18 02:40:00	22.9373	22.94593	22.9373	0
2024-04-18 02:45:00	22.9439	22.94526	22.9439	0
2024-04-18 02:50:00	22.9373	22.94393	22.9373	0
2024-04-18 02:55:00	22.9373	22.9426	22.9373	0
2024-04-18 03:00:00	22.9373	22.94127	22.9373	0
2024-04-18 03:05:00	22.9373	22.93994	22.9373	0
2024-04-18 03:10:00	22.9573	22.94128	22.9573	0
2024-04-18 03:15:00	22.9439	22.94128	22.9439	0
2024-04-18 03:20:00	22.9373	22.94128	22.9373	0
2024-04-18 03:25:00	22.9373	22.94062	22.9373	0
2024-04-18 03:30:00	22.9373	22.94062	22.9373	0
2024-04-18 03:35:00	22.9373	22.93996	22.9373	0
2024-04-18 03:40:00	22.9306	22.93929	22.9306	0
2024-04-18 03:45:00	22.9373	22.93929	22.9373	0
2024-04-18 03:50:00	22.9373	22.93929	22.9373	0
2024-04-18 03:55:00	22.9306	22.93862	22.9306	0
2024-04-18 04:00:00	22.9306	22.93595	22.9306	0
2024-04-18 04:05:00	22.9306	22.93462	22.9306	0
2024-04-18 04:10:00	22.9306	22.93395	22.9306	0
2024-04-18 04:15:00	22.9239	22.93261	22.9239	0
2024-04-18 04:20:00	22.9373	22.93261	22.9373	0
2024-04-18 04:25:00	22.9373	22.93261	22.9373	0
2024-04-18 04:30:00	22.9239	22.93194	22.9239	0
2024-04-18 04:35:00	22.9306	22.93127	22.9306	0
2024-04-18 04:40:00	22.9239	22.92993	22.9239	0
2024-04-18 04:45:00	22.9239	22.92926	22.9239	0
2024-04-18 04:50:00	22.9239	22.92859	22.9239	0
2024-04-18 04:55:00	22.9239	22.92792	22.9239	0
2024-04-18 05:00:00	22.9306	22.92792	22.9306	0
2024-04-18 05:05:00	22.9239	22.92792	22.9239	0
2024-04-18 05:10:00	22.9239	22.92658	22.9239	0
2024-04-18 05:15:00	22.9239	22.92524	22.9239	0
2024-04-18 05:20:00	22.9172	22.92457	22.9172	0
2024-04-18 05:25:00	22.9239	22.9239	22.9239	0
2024-04-18 05:30:00	22.9239	22.9239	22.9239	0
2024-04-18 05:35:00	22.9172	22.92323	22.9172	0
2024-04-18 05:40:00	22.9172	22.92256	22.9172	0
2024-04-18 05:45:00	22.9106	22.92123	22.9106	0
2024-04-18 05:50:00	22.9172	22.91989	22.9172	0
2024-04-18 05:55:00	22.9106	22.91856	22.9106	0
2024-04-18 06:00:00	22.9172	22.91789	22.9172	0
2024-04-18 06:05:00	22.9106	22.91656	22.9106	0
2024-04-18 06:10:00	22.9172	22.91656	22.9172	0
2024-04-18 06:15:00	22.9106	22.91523	22.9106	0
2024-04-18 06:20:00	22.9106	22.9139	22.9106	0
2024-04-18 06:25:00	22.9106	22.91324	22.9106	0
2024-04-18 06:30:00	22.9106	22.91258	22.9106	0
2024-04-18 06:35:00	22.9106	22.91258	22.9106	0
2024-04-18 06:40:00	22.9106	22.91192	22.9106	0
2024-04-18 06:45:00	22.9172	22.91258	22.9172	0
2024-04-18 06:50:00	22.9106	22.91192	22.9106	0
2024-04-18 06:55:00	22.9172	22.91258	22.9172	0
2024-04-18 07:00:00	22.9106	22.91192	22.9106	0
2024-04-18 07:05:00	22.9239	22.91325	22.9239	0
2024-04-18 07:10:00	22.9239	22.91458	22.9239	0
2024-04-18 07:15:00	22.9172	22.91524	22.9172	0
2024-04-18 07:20:00	22.9172	22.9159	22.9172	0
2024-04-18 07:25:00	22.9106	22.9159	22.9106	0
2024-04-18 07:30:00	22.9239	22.91723	22.9239	0
2024-04-18 07:35:00	22.9239	22.9179	22.9239	0
2024-04-18 07:40:00	22.9172	22.91856	22.9172	0
2024-04-18 07:45:00	22.9239	22.91923	22.9239	0
2024-04-18 07:50:00	22.9172	22.91989	22.9172	0
2024-04-18 07:55:00	22.9239	22.91989	22.9239	0
2024-04-18 08:00:00	22.9239	22.91989	22.9239	0
2024-04-18 08:05:00	22.9239	22.92056	22.9239	0
2024-04-18 08:10:00	22.9239	22.92123	22.9239	0
2024-04-18 08:15:00	22.9172	22.92189	22.9172	0
2024-04-18 08:20:00	22.9239	22.92189	22.9239	0
2024-04-18 08:25:00	22.9239	22.92189	22.9239	0
2024-04-18 08:30:00	22.9239	22.92256	22.9239	0
2024-04-18 08:35:00	22.9239	22.92256	22.9239	0
2024-04-18 08:40:00	22.9306	22.9239	22.9306	0
2024-04-18 08:45:00	22.9306	22.92457	22.9306	0
2024-04-18 08:50:00	22.9373	22.92591	22.9373	0
2024-04-18 08:55:00	22.9506	22.92858	22.9506	0
2024-04-18 09:00:00	22.9373	22.92992	22.9373	0
2024-04-18 09:05:00	22.9373	22.93193	22.9373	0
2024-04-18 09:10:00	22.9506	22.9346	22.9506	0
2024-04-18 09:15:00	22.9373	22.93594	22.9373	0
2024-04-18 09:20:00	22.9506	22.93861	22.9506	0
2024-04-18 09:25:00	22.9439	22.94061	22.9439	0
2024-04-18 09:30:00	22.9573	22.94328	22.9573	0
2024-04-18 09:35:00	22.9639	22.94661	22.9639	0
2024-04-18 09:40:00	22.9506	22.94794	22.9506	0
2024-04-18 09:45:00	22.9506	22.94794	22.9506	0
2024-04-18 09:50:00	22.9506	22.94927	22.9506	0
2024-04-18 09:55:00	22.9639	22.95193	22.9639	0
2024-04-18 10:00:00	22.9639	22.95326	22.9639	0
2024-04-18 10:05:00	22.9706	22.95659	22.9706	0
2024-04-18 10:10:00	22.9773	22.95926	22.9773	0
2024-04-18 10:15:00	22.9706	22.96193	22.9706	0
2024-04-18 10:20:00	22.9706	22.96326	22.9706	0
2024-04-18 10:25:00	22.9706	22.96393	22.9706	0
2024-04-18 10:30:00	22.9706	22.96593	22.9706	0
2024-04-18 10:35:00	22.9773	22.9686	22.9773	0
2024-04-18 10:40:00	22.9706	22.9706	22.9706	0
2024-04-18 10:45:00	22.9706	22.97127	22.9706	0
2024-04-18 10:50:00	22.9706	22.97194	22.9706	0
2024-04-18 10:55:00	22.9706	22.97194	22.9706	0
2024-04-18 11:00:00	22.9706	22.97127	22.9706	0
2024-04-18 11:05:00	22.9706	22.97127	22.9706	0
2024-04-18 11:10:00	22.9706	22.97127	22.9706	0
2024-04-18 11:15:00	22.9706	22.97127	22.9706	0
2024-04-18 11:20:00	22.9773	22.97194	22.9773	0
2024-04-18 11:25:00	22.9706	22.97127	22.9706	0
2024-04-18 11:30:00	22.9706	22.97127	22.9706	0
2024-04-18 11:35:00	22.9639	22.9706	22.9639	0
2024-04-18 11:40:00	22.9706	22.9706	22.9706	0
2024-04-18 11:45:00	22.9706	22.9706	22.9706	0
2024-04-18 11:50:00	22.9706	22.9706	22.9706	0
2024-04-18 11:55:00	22.9773	22.97127	22.9773	0
2024-04-18 12:00:00	22.9706	22.97127	22.9706	0
2024-04-18 12:05:00	22.9773	22.97194	22.9773	0
2024-04-18 12:10:00	22.9706	22.97127	22.9706	0
2024-04-18 12:15:00	22.9773	22.97194	22.9773	0
2024-04-18 12:20:00	22.9706	22.97194	22.9706	0
2024-04-18 12:25:00	22.9773	22.97328	22.9773	0
2024-04-18 12:30:00	22.9773	22.97395	22.9773	0
2024-04-18 12:35:00	22.9773	22.97462	22.9773	0
2024-04-18 12:40:00	22.9773	22.97529	22.9773	0
2024-04-18 12:45:00	22.9773	22.97529	22.9773	0
2024-04-18 12:50:00	22.9773	22.97596	22.9773	0
2024-04-18 12:55:00	22.9773	22.97596	22.9773	0
2024-04-18 13:00:00	22.9706	22.97596	22.9706	0
2024-04-18 13:05:00	22.9773	22.97596	22.9773	0
2024-04-18 13:10:00	22.9706	22.97596	22.9706	0
2024-04-18 13:15:00	22.9773	22.97596	22.9773	0
2024-04-18 13:20:00	22.9773	22.97596	22.9773	0
2024-04-18 13:25:00	22.9773	22.97596	22.9773	0
2024-04-18 13:30:00	22.9773	22.97596	22.9773	0
2024-04-18 13:35:00	22.9773	22.97596	22.9773	0
2024-04-18 13:40:00	22.9773	22.97596	22.9773	0
2024-04-18 13:45:00	22.9706	22.97529	22.9706	0
2024-04-18 13:50:00	22.9773	22.97596	22.9773	0
2024-04-18 13:55:00	22.9773	22.97596	22.9773	0
2024-04-18 14:00:00	22.9706	22.97596	22.9706	0
2024-04-18 14:05:00	22.9706	22.97529	22.9706	0
2024-04-18 14:10:00	22.9706	22.97462	22.9706	0
2024-04-18 14:15:00	22.9773	22.97462	22.9773	0
2024-04-18 14:20:00	22.9773	22.97462	22.9773	0
2024-04-18 14:25:00	22.9773	22.97462	22.9773	0
2024-04-18 14:30:00	22.9773	22.97462	22.9773	0
2024-04-18 14:35:00	22.9973	22.97729	22.9973	0
2024-04-18 14:40:00	22.9906	22.97862	22.9906	0
2024-04-18 14:45:00	22.9839	22.97928	22.9839	0
2024-04-18 14:50:00	22.9839	22.98061	22.9839	0
2024-04-18 14:55:00	22.9839	22.98194	22.9839	0
2024-04-18 15:00:00	22.9773	22.98261	22.9773	0
2024-04-18 15:05:00	22.9773	22.98261	22.9773	0
2024-04-18 15:10:00	22.9773	22.98261	22.9773	0
2024-04-18 15:15:00	22.9773	22.98261	22.9773	0
2024-04-18 15:20:00	22.9706	22.98194	22.9706	0
2024-04-18 15:25:00	22.9773	22.97994	22.9773	0
2024-04-18 15:30:00	22.9706	22.97794	22.9706	0
2024-04-18 15:35:00	22.9706	22.97661	22.9706	0
2024-04-18 15:40:00	22.9773	22.97595	22.9773	0
2024-04-18 15:45:00	22.9639	22.97395	22.9639	0
2024-04-18 15:50:00	22.9706	22.97328	22.9706	0
2024-04-18 15:55:00	22.9639	22.97194	22.9639	0
2024-04-18 16:00:00	22.9706	22.97127	22.9706	0
2024-04-18 16:05:00	22.9773	22.97127	22.9773	0
2024-04-18 16:10:00	22.9639	22.9706	22.9639	0
2024-04-18 16:15:00	22.9706	22.96993	22.9706	0
2024-04-18 16:20:00	22.9639	22.96926	22.9639	0
2024-04-18 16:25:00	22.9706	22.96926	22.9706	0
2024-04-18 16:30:00	22.9639	22.96792	22.9639	0
2024-04-18 16:35:00	22.9639	22.96792	22.9639	0
2024-04-18 16:40:00	22.9639	22.96725	22.9639	0
2024-04-18 16:45:00	22.9773	22.96859	22.9773	0
2024-04-18 16:50:00	22.9773	22.96926	22.9773	0
2024-04-18 16:55:00	22.9639	22.96792	22.9639	0
2024-04-18 17:00:00	22.9639	22.96792	22.9639	0
2024-04-18 17:05:00	22.9639	22.96725	22.9639	0
2024-04-18 17:10:00	22.9639	22.96725	22.9639	0
2024-04-18 17:15:00	22.9639	22.96658	22.9639	0
2024-04-18 17:20:00	22.9639	22.96658	22.9639	0
2024-04-18 17:25:00	22.9639	22.96658	22.9639	0
2024-04-18 17:30:00	22.9639	22.96658	22.9639	0
2024-04-18 17:35:00	22.9639	22.96524	22.9639	0
2024-04-18 17:40:00	22.9639	22.9639	22.9639	0
2024-04-18 17:45:00	22.9573	22.96324	22.9573	0
2024-04-18 17:50:00	22.9573	22.96258	22.9573	0
2024-04-18 17:55:00	22.9506	22.96125	22.9506	0
2024-04-18 18:00:00	22.9506	22.95992	22.9506	0
2024-04-18 18:05:00	22.9506	22.95859	22.9506	0
2024-04-18 18:10:00	22.9639	22.95859	22.9639	0
2024-04-18 18:15:00	22.9573	22.95793	22.9573	0
2024-04-18 18:20:00	22.9506	22.9566	22.9506	0
2024-04-18 18:25:00	22.9506	22.95527	22.9506	0
2024-04-18 18:30:00	22.9506	22.95394	22.9506	0
2024-04-18 18:35:00	22.9639	22.9546	22.9639	0
2024-04-18 18:40:00	22.9639	22.95526	22.9639	0
2024-04-18 18:45:00	22.9506	22.95526	22.9506	0
2024-04-18 18:50:00	22.9506	22.95526	22.9506	0
2024-04-18 18:55:00	22.9506	22.95526	22.9506	0
2024-04-18 19:00:00	22.9506	22.95393	22.9506	0
2024-04-18 19:05:00	22.9439	22.95259	22.9439	0
2024-04-18 19:10:00	22.9506	22.95259	22.9506	0
2024-04-18 19:15:00	22.9639	22.95392	22.9639	0
2024-04-18 19:20:00	22.9506	22.95392	22.9506	0
2024-04-18 19:25:00	22.9439	22.95192	22.9439	0
2024-04-18 19:30:00	22.9439	22.94992	22.9439	0
2024-04-18 19:35:00	22.9373	22.94859	22.9373	0
2024-04-18 19:40:00	22.9373	22.94726	22.9373	0
2024-04-18 19:45:00	22.9306	22.94526	22.9306	0
2024-04-18 19:50:00	22.9373	22.94393	22.9373	0
2024-04-18 19:55:00	22.9306	22.9426	22.9306	0
2024-04-18 20:00:00	22.9306	22.9406	22.9306	0
2024-04-18 20:05:00	22.9239	22.9366	22.9239	0
2024-04-18 20:10:00	22.9239	22.93393	22.9239	0
2024-04-18 20:15:00	22.9239	22.93193	22.9239	0
2024-04-18 20:20:00	22.9239	22.92993	22.9239	0
2024-04-18 20:25:00	22.9239	22.92859	22.9239	0
2024-04-18 20:30:00	22.9239	22.92725	22.9239	0
2024-04-18 20:35:00	22.9239	22.92658	22.9239	0
2024-04-18 20:40:00	22.9239	22.92524	22.9239	0
2024-04-18 20:45:00	22.9106	22.92324	22.9106	0
2024-04-18 20:50:00	22.9106	22.92124	22.9106	0
2024-04-18 20:55:00	22.9106	22.91991	22.9106	0
2024-04-18 21:00:00	22.9106	22.91858	22.9106	0
2024-04-18 21:05:00	22.9106	22.91725	22.9106	0
2024-04-18 21:10:00	22.9106	22.91592	22.9106	0
2024-04-18 21:15:00	22.9039	22.91392	22.9039	0
2024-04-18 21:20:00	22.9039	22.91192	22.9039	0
2024-04-18 21:25:00	22.8972	22.90925	22.8972	0
2024-04-18 21:30:00	22.8972	22.90658	22.8972	0
2024-04-18 21:35:00	22.9106	22.90658	22.9106	0
2024-04-18 21:40:00	22.8972	22.90524	22.8972	0
2024-04-18 21:45:00	22.8972	22.9039	22.8972	0
2024-04-18 21:50:00	22.8972	22.90256	22.8972	0
2024-04-18 21:55:00	22.8972	22.90122	22.8972	0
2024-04-18 22:00:00	22.9039	22.90055	22.9039	0
2024-04-18 22:05:00	22.8906	22.89922	22.8906	0
2024-04-18 22:10:00	22.8972	22.89855	22.8972	0
2024-04-18 22:15:00	22.8906	22.89789	22.8906	0
2024-04-18 22:20:00	22.8972	22.89789	22.8972	0
2024-04-18 22:25:00	22.9106	22.89789	22.9106	0
2024-04-18 22:30:00	22.8972	22.89789	22.8972	0
2024-04-18 22:35:00	22.8906	22.89723	22.8906	0
2024-04-18 22:40:00	22.8906	22.89657	22.8906	0
2024-04-18 22:45:00	22.8839	22.89524	22.8839	0
2024-04-18 22:50:00	22.8906	22.89391	22.8906	0
2024-04-18 22:55:00	22.8839	22.89324	22.8839	0
2024-04-18 23:00:00	22.8906	22.89258	22.8906	0
2024-04-18 23:05:00	22.8906	22.89258	22.8906	0
2024-04-18 23:10:00	22.8772	22.89058	22.8772	0
2024-04-18 23:15:00	22.8906	22.88858	22.8906	0
2024-04-18 23:20:00	22.8839	22.88725	22.8839	0
2024-04-18 23:25:00	22.8705	22.88524	22.8705	0
2024-04-18 23:30:00	22.8705	22.88323	22.8705	0
2024-04-18 23:35:00	22.8705	22.88189	22.8705	0
2024-04-18 23:40:00	22.8705	22.87988	22.8705	0
2024-04-18 23:45:00	22.8639	22.87788	22.8639	0
2024-04-18 23:50:00	22.8772	22.87654	22.8772	0
2024-04-18 23:55:00	22.8705	22.87453	22.8705	0
2024-04-19 00:00:00	22.8705	22.87386	22.8705	0
2024-04-19 00:05:00	22.8639	22.87119	22.8639	0
2024-04-19 00:10:00	22.8572	22.86852	22.8572	0
2024-04-19 00:15:00	22.8705	22.86852	22.8705	0
2024-04-19 00:20:00	22.8572	22.86719	22.8572	0
2024-04-19 00:25:00	22.8572	22.86586	22.8572	0
2024-04-19 00:30:00	22.8572	22.86453	22.8572	0
2024-04-19 00:35:00	22.8505	22.86319	22.8505	0
2024-04-19 00:40:00	22.8572	22.86119	22.8572	0
2024-04-19 00:45:00	22.8439	22.85853	22.8439	0
2024-04-19 00:50:00	22.8505	22.85653	22.8505	0
2024-04-19 00:55:00	22.8439	22.85453	22.8439	0
2024-04-19 01:00:00	22.8439	22.8532	22.8439	0
2024-04-19 01:05:00	22.8439	22.85054	22.8439	0
2024-04-19 01:10:00	22.8572	22.85054	22.8572	0
2024-04-19 01:15:00	22.8505	22.84987	22.8505	0
2024-04-19 01:20:00	22.8372	22.84787	22.8372	0
2024-04-19 01:25:00	22.8439	22.84721	22.8439	0
2024-04-19 01:30:00	22.8439	22.84588	22.8439	0
2024-04-19 01:35:00	22.8705	22.84854	22.8705	0
2024-04-19 01:40:00	22.8639	22.84988	22.8639	0
2024-04-19 01:45:00	22.8505	22.85054	22.8505	0
2024-04-19 01:50:00	22.8572	22.85187	22.8572	0
2024-04-19 01:55:00	22.8572	22.8532	22.8572	0
2024-04-19 02:00:00	22.8439	22.85187	22.8439	0
2024-04-19 02:05:00	22.8505	22.85187	22.8505	0
2024-04-19 02:10:00	22.8439	22.85254	22.8439	0
2024-04-19 02:15:00	22.8439	22.85254	22.8439	0
2024-04-19 02:20:00	22.8439	22.85254	22.8439	0
2024-04-19 02:25:00	22.8439	22.84988	22.8439	0
2024-04-19 02:30:00	22.8305	22.84654	22.8305	0
2024-04-19 02:35:00	22.8372	22.84521	22.8372	0
2024-04-19 02:40:00	22.8305	22.84254	22.8305	0
2024-04-19 02:45:00	22.8305	22.83987	22.8305	0
2024-04-19 02:50:00	22.8372	22.8392	22.8372	0
2024-04-19 02:55:00	22.8239	22.83654	22.8239	0
2024-04-19 03:00:00	22.8305	22.8352	22.8305	0
2024-04-19 03:05:00	22.8239	22.8332	22.8239	0
2024-04-19 03:10:00	22.8305	22.83186	22.8305	0
2024-04-19 03:15:00	22.8172	22.82919	22.8172	0
2024-04-19 03:20:00	22.8172	22.82786	22.8172	0
2024-04-19 03:25:00	22.8172	22.82586	22.8172	0
2024-04-19 03:30:00	22.8172	22.82453	22.8172	0
2024-04-19 03:35:00	22.8239	22.82387	22.8239	0
2024-04-19 03:40:00	22.8172	22.82187	22.8172	0
2024-04-19 03:45:00	22.8305	22.82253	22.8305	0
2024-04-19 03:50:00	22.8172	22.8212	22.8172	0
2024-04-19 03:55:00	22.8172	22.82053	22.8172	0
2024-04-19 04:00:00	22.8239	22.81987	22.8239	0
2024-04-19 04:05:00	22.8172	22.81987	22.8172	0
2024-04-19 04:10:00	22.8172	22.81987	22.8172	0
2024-04-19 04:15:00	22.8172	22.81987	22.8172	0
2024-04-19 04:20:00	22.8172	22.81987	22.8172	0
2024-04-19 04:25:00	22.8172	22.8192	22.8172	0
2024-04-19 04:30:00	22.8039	22.81787	22.8039	0
2024-04-19 04:35:00	22.8172	22.81654	22.8172	0
2024-04-19 04:40:00	22.8172	22.81654	22.8172	0
2024-04-19 04:45:00	22.8039	22.81521	22.8039	0
2024-04-19 04:50:00	22.8105	22.81387	22.8105	0
2024-04-19 04:55:00	22.8039	22.81254	22.8039	0
2024-04-19 05:00:00	22.8172	22.81254	22.8172	0
2024-04-19 05:05:00	22.8105	22.81187	22.8105	0
2024-04-19 05:10:00	22.8105	22.8112	22.8105	0
2024-04-19 05:15:00	22.8172	22.8112	22.8172	0
2024-04-19 05:20:00	22.8039	22.8112	22.8039	0
2024-04-19 05:25:00	22.8105	22.81053	22.8105	0
2024-04-19 05:30:00	22.8105	22.80986	22.8105	0
2024-04-19 05:35:00	22.8039	22.80986	22.8039	0
2024-04-19 05:40:00	22.8039	22.8092	22.8039	0
2024-04-19 05:45:00	22.8039	22.8092	22.8039	0
2024-04-19 05:50:00	22.8039	22.80787	22.8039	0
2024-04-19 05:55:00	22.8039	22.80721	22.8039	0
2024-04-19 06:00:00	22.8039	22.80655	22.8039	0
2024-04-19 06:05:00	22.7972	22.80455	22.7972	0
2024-04-19 06:10:00	22.8039	22.80455	22.8039	0
2024-04-19 06:15:00	22.7905	22.80255	22.7905	0
2024-04-19 06:20:00	22.8039	22.80189	22.8039	0
2024-04-19 06:25:00	22.7972	22.80122	22.7972	0
2024-04-19 06:30:00	22.8039	22.80122	22.8039	0
2024-04-19 06:35:00	22.7972	22.80055	22.7972	0
2024-04-19 06:40:00	22.8039	22.80055	22.8039	0
2024-04-19 06:45:00	22.7972	22.79988	22.7972	0
2024-04-19 06:50:00	22.8039	22.79988	22.8039	0
2024-04-19 06:55:00	22.8039	22.80055	22.8039	0
2024-04-19 07:00:00	22.8039	22.80055	22.8039	0
2024-04-19 07:05:00	22.8039	22.80189	22.8039	0
2024-04-19 07:10:00	22.8039	22.80189	22.8039	0
2024-04-19 07:15:00	22.8039	22.80256	22.8039	0
2024-04-19 07:20:00	22.8105	22.80322	22.8105	0
2024-04-19 07:25:00	22.8172	22.80522	22.8172	0
2024-04-19 07:30:00	22.8105	22.80588	22.8105	0
2024-04-19 07:35:00	22.8172	22.80788	22.8172	0
2024-04-19 07:40:00	22.8172	22.80921	22.8172	0
2024-04-19 07:45:00	22.8172	22.81054	22.8172	0
2024-04-19 07:50:00	22.8172	22.81187	22.8172	0
2024-04-19 07:55:00	22.8172	22.8132	22.8172	0
2024-04-19 08:00:00	22.8305	22.81586	22.8305	0
2024-04-19 08:05:00	22.8239	22.81786	22.8239	0
2024-04-19 08:10:00	22.8305	22.81986	22.8305	0
2024-04-19 08:15:00	22.8439	22.82253	22.8439	0
2024-04-19 08:20:00	22.8372	22.8252	22.8372	0
2024-04-19 08:25:00	22.8372	22.8272	22.8372	0
2024-04-19 08:30:00	22.8439	22.82987	22.8439	0
2024-04-19 08:35:00	22.8439	22.83254	22.8439	0
2024-04-19 08:40:00	22.8439	22.83521	22.8439	0
2024-04-19 08:45:00	22.8439	22.83788	22.8439	0
2024-04-19 08:50:00	22.8439	22.83922	22.8439	0
2024-04-19 08:55:00	22.8439	22.84122	22.8439	0
2024-04-19 09:00:00	22.8439	22.84256	22.8439	0
2024-04-19 09:05:00	22.8439	22.84256	22.8439	0
2024-04-19 09:10:00	22.8439	22.84323	22.8439	0
2024-04-19 09:15:00	22.8505	22.84456	22.8505	0
2024-04-19 09:20:00	22.8439	22.84456	22.8439	0
2024-04-19 09:25:00	22.8572	22.84589	22.8572	0
2024-04-19 09:30:00	22.8505	22.84655	22.8505	0
2024-04-19 09:35:00	22.8639	22.84855	22.8639	0
2024-04-19 09:40:00	22.8572	22.84988	22.8572	0
2024-04-19 09:45:00	22.8572	22.85121	22.8572	0
2024-04-19 09:50:00	22.8705	22.85387	22.8705	0
2024-04-19 09:55:00	22.8639	22.85587	22.8639	0
2024-04-19 10:00:00	22.8639	22.85787	22.8639	0
2024-04-19 10:05:00	22.8772	22.86054	22.8772	0
2024-04-19 10:10:00	22.8705	22.8632	22.8705	0
2024-04-19 10:15:00	22.8705	22.86453	22.8705	0
2024-04-19 10:20:00	22.8705	22.86653	22.8705	0
2024-04-19 10:25:00	22.8705	22.86719	22.8705	0
2024-04-19 10:30:00	22.8972	22.87119	22.8972	0
2024-04-19 10:35:00	22.8839	22.87386	22.8839	0
2024-04-19 10:40:00	22.8772	22.87453	22.8772	0
2024-04-19 10:45:00	22.8906	22.8772	22.8906	0
2024-04-19 10:50:00	22.8839	22.8792	22.8839	0
2024-04-19 10:55:00	22.8839	22.87987	22.8839	0
2024-04-19 11:00:00	22.8839	22.88121	22.8839	0
2024-04-19 11:05:00	22.8772	22.88188	22.8772	0
2024-04-19 11:10:00	22.8839	22.88322	22.8839	0
2024-04-19 11:15:00	22.8839	22.88456	22.8839	0
2024-04-19 11:20:00	22.8839	22.88323	22.8839	0
2024-04-19 11:25:00	22.8705	22.88189	22.8705	0
2024-04-19 11:30:00	22.8772	22.88189	22.8772	0
2024-04-19 11:35:00	22.8705	22.87988	22.8705	0
2024-04-19 11:40:00	22.8906	22.88055	22.8906	0
2024-04-19 11:45:00	22.8906	22.88122	22.8906	0
2024-04-19 11:50:00	22.8839	22.88122	22.8839	0
2024-04-19 11:55:00	22.8972	22.88322	22.8972	0
2024-04-19 12:00:00	22.8972	22.88455	22.8972	0
2024-04-19 12:05:00	22.8839	22.88455	22.8839	0
2024-04-19 12:10:00	22.9039	22.88655	22.9039	0
2024-04-19 12:15:00	22.8972	22.88922	22.8972	0
2024-04-19 12:20:00	22.8839	22.88989	22.8839	0
2024-04-19 12:25:00	22.8906	22.8919	22.8906	0
2024-04-19 12:30:00	22.8839	22.89123	22.8839	0
2024-04-19 12:35:00	22.8839	22.89056	22.8839	0
2024-04-19 12:40:00	22.8839	22.89056	22.8839	0
2024-04-19 12:45:00	22.9172	22.89256	22.9172	0
2024-04-19 12:50:00	22.9039	22.89323	22.9039	0
2024-04-19 12:55:00	22.8972	22.89456	22.8972	0
2024-04-19 13:00:00	22.9039	22.89456	22.9039	0
2024-04-19 13:05:00	22.9039	22.89523	22.9039	0
2024-04-19 13:10:00	22.8972	22.89656	22.8972	0
2024-04-19 13:15:00	22.8972	22.89722	22.8972	0
2024-04-19 13:20:00	22.8906	22.89789	22.8906	0
2024-04-19 13:25:00	22.8972	22.89922	22.8972	0
2024-04-19 13:30:00	22.8906	22.89989	22.8906	0
2024-04-19 13:35:00	22.8972	22.89789	22.8972	0
2024-04-19 13:40:00	22.8972	22.89722	22.8972	0
2024-04-19 13:45:00	22.8906	22.89656	22.8906	0
2024-04-19 13:50:00	22.8972	22.89589	22.8972	0
2024-04-19 13:55:00	22.8906	22.89456	22.8906	0
2024-04-19 14:00:00	22.9039	22.89523	22.9039	0
2024-04-19 14:05:00	22.9039	22.8959	22.9039	0
2024-04-19 14:10:00	22.8972	22.89656	22.8972	0
2024-04-19 14:15:00	22.8972	22.89656	22.8972	0
2024-04-19 14:20:00	22.8972	22.89722	22.8972	0
2024-04-19 14:25:00	22.8906	22.89656	22.8906	0
2024-04-19 14:30:00	22.8906	22.8959	22.8906	0
2024-04-19 14:35:00	22.8839	22.89523	22.8839	0
2024-04-19 14:40:00	22.8906	22.89457	22.8906	0
2024-04-19 14:45:00	22.8839	22.8939	22.8839	0
2024-04-19 14:50:00	22.8906	22.89257	22.8906	0
2024-04-19 14:55:00	22.8839	22.89057	22.8839	0
2024-04-19 15:00:00	22.8839	22.88924	22.8839	0
2024-04-19 15:05:00	22.8839	22.88791	22.8839	0
2024-04-19 15:10:00	22.8772	22.88591	22.8772	0
2024-04-19 15:15:00	22.8839	22.88524	22.8839	0
2024-04-19 15:20:00	22.8839	22.88457	22.8839	0
2024-04-19 15:25:00	22.8839	22.88457	22.8839	0
2024-04-19 15:30:00	22.8772	22.88323	22.8772	0
2024-04-19 15:35:00	22.8839	22.88323	22.8839	0
2024-04-19 15:40:00	22.8839	22.88256	22.8839	0
2024-04-19 15:45:00	22.8772	22.88189	22.8772	0
2024-04-19 15:50:00	22.8772	22.88122	22.8772	0
2024-04-19 15:55:00	22.8705	22.87988	22.8705	0
2024-04-19 16:00:00	22.8906	22.88122	22.8906	0
2024-04-19 16:05:00	22.8839	22.88122	22.8839	0
2024-04-19 16:10:00	22.8839	22.88122	22.8839	0
2024-04-19 16:15:00	22.8839	22.88122	22.8839	0
2024-04-19 16:20:00	22.8705	22.88055	22.8705	0
2024-04-19 16:25:00	22.8839	22.88055	22.8839	0
2024-04-19 16:30:00	22.8772	22.87988	22.8772	0
2024-04-19 16:35:00	22.8705	22.87921	22.8705	0
2024-04-19 16:40:00	22.8705	22.87854	22.8705	0
2024-04-19 16:45:00	22.8705	22.87854	22.8705	0
2024-04-19 16:50:00	22.8705	22.87653	22.8705	0
2024-04-19 16:55:00	22.8705	22.87519	22.8705	0
2024-04-19 17:00:00	22.8839	22.87519	22.8839	0
2024-04-19 17:05:00	22.8705	22.87385	22.8705	0
2024-04-19 17:10:00	22.8705	22.87385	22.8705	0
2024-04-19 17:15:00	22.8705	22.87251	22.8705	0
2024-04-19 17:20:00	22.8639	22.87118	22.8639	0
2024-04-19 17:25:00	22.8705	22.87118	22.8705	0
2024-04-19 17:30:00	22.8572	22.86985	22.8572	0
2024-04-19 17:35:00	22.8639	22.86919	22.8639	0
2024-04-19 17:40:00	22.8572	22.86786	22.8572	0
2024-04-19 17:45:00	22.8705	22.86786	22.8705	0
2024-04-19 17:50:00	22.8639	22.86586	22.8639	0
2024-04-19 17:55:00	22.8572	22.86453	22.8572	0
2024-04-19 18:00:00	22.8639	22.86387	22.8639	0
2024-04-19 18:05:00	22.8572	22.86254	22.8572	0
2024-04-19 18:10:00	22.8639	22.86254	22.8639	0
2024-04-19 18:15:00	22.8572	22.86121	22.8572	0
2024-04-19 18:20:00	22.8572	22.86121	22.8572	0
2024-04-19 18:25:00	22.8505	22.85987	22.8505	0
2024-04-19 18:30:00	22.8572	22.85987	22.8572	0
2024-04-19 18:35:00	22.8505	22.85787	22.8505	0
2024-04-19 18:40:00	22.8505	22.85653	22.8505	0
2024-04-19 18:45:00	22.8572	22.85653	22.8572	0
2024-04-19 18:50:00	22.8439	22.85453	22.8439	0
2024-04-19 18:55:00	22.8505	22.85386	22.8505	0
2024-04-19 19:00:00	22.8439	22.85186	22.8439	0
2024-04-19 19:05:00	22.8439	22.85053	22.8439	0
2024-04-19 19:10:00	22.8372	22.84853	22.8372	0
2024-04-19 19:15:00	22.8439	22.84787	22.8439	0
2024-04-19 19:20:00	22.8372	22.84587	22.8372	0
2024-04-19 19:25:00	22.8372	22.84454	22.8372	0
2024-04-19 19:30:00	22.8305	22.84254	22.8305	0
2024-04-19 19:35:00	22.8372	22.84054	22.8372	0
2024-04-19 19:40:00	22.8305	22.8392	22.8305	0
2024-04-19 19:45:00	22.8305	22.8372	22.8305	0
2024-04-19 19:50:00	22.8305	22.83586	22.8305	0
2024-04-19 19:55:00	22.8305	22.83452	22.8305	0
2024-04-19 20:00:00	22.8305	22.83385	22.8305	0
2024-04-19 20:05:00	22.8305	22.83251	22.8305	0
2024-04-19 20:10:00	22.8305	22.83184	22.8305	0
2024-04-19 20:15:00	22.8172	22.82984	22.8172	0
2024-04-19 20:20:00	22.8239	22.82918	22.8239	0
2024-04-19 20:25:00	22.8172	22.82718	22.8172	0
2024-04-19 20:30:00	22.8239	22.82652	22.8239	0
2024-04-19 20:35:00	22.8172	22.82519	22.8172	0
2024-04-19 20:40:00	22.8239	22.82453	22.8239	0
2024-04-19 20:45:00	22.8172	22.8232	22.8172	0
2024-04-19 20:50:00	22.8172	22.82187	22.8172	0
2024-04-19 20:55:00	22.8172	22.82054	22.8172	0
2024-04-19 21:00:00	22.8172	22.81921	22.8172	0
2024-04-19 21:05:00	22.8172	22.81921	22.8172	0
2024-04-19 21:10:00	22.8105	22.81787	22.8105	0
2024-04-19 21:15:00	22.8172	22.81787	22.8172	0
2024-04-19 21:20:00	22.8105	22.81653	22.8105	0
2024-04-19 21:25:00	22.8105	22.81586	22.8105	0
2024-04-19 21:30:00	22.8105	22.81452	22.8105	0
2024-04-19 21:35:00	22.8172	22.81452	22.8172	0
2024-04-19 21:40:00	22.8105	22.81385	22.8105	0
2024-04-19 21:45:00	22.8172	22.81385	22.8172	0
2024-04-19 21:50:00	22.8172	22.81385	22.8172	0
2024-04-19 21:55:00	22.8105	22.81318	22.8105	0
2024-04-19 22:00:00	22.8172	22.81385	22.8172	0
2024-04-19 22:05:00	22.8105	22.81318	22.8105	0
2024-04-19 22:10:00	22.8105	22.81318	22.8105	0
2024-04-19 22:15:00	22.8105	22.81318	22.8105	0
2024-04-19 22:20:00	22.8105	22.81318	22.8105	0
2024-04-19 22:25:00	22.8039	22.81185	22.8039	0
2024-04-19 22:30:00	22.8039	22.81119	22.8039	0
2024-04-19 22:35:00	22.8039	22.80986	22.8039	0
2024-04-19 22:40:00	22.8039	22.80853	22.8039	0
2024-04-19 22:45:00	22.8039	22.80787	22.8039	0
2024-04-19 22:50:00	22.8039	22.80654	22.8039	0
2024-04-19 22:55:00	22.8039	22.80588	22.8039	0
2024-04-19 23:00:00	22.7972	22.80455	22.7972	0
2024-04-19 23:05:00	22.7972	22.80322	22.7972	0
2024-04-19 23:10:00	22.7905	22.80122	22.7905	0
2024-04-19 23:15:00	22.7972	22.80055	22.7972	0
2024-04-19 23:20:00	22.7972	22.79988	22.7972	0
2024-04-19 23:25:00	22.7972	22.79921	22.7972	0
2024-04-19 23:30:00	22.7972	22.79854	22.7972	0
2024-04-19 23:35:00	22.8172	22.79987	22.8172	0
2024-04-19 23:40:00	22.8105	22.80053	22.8105	0
2024-04-19 23:45:00	22.8039	22.80053	22.8039	0
2024-04-19 23:50:00	22.8039	22.8012	22.8039	0
2024-04-19 23:55:00	22.8039	22.80187	22.8039	0
2024-04-20 00:00:00	22.7972	22.80254	22.7972	0
2024-04-20 00:05:00	22.7972	22.80254	22.7972	0
2024-04-20 00:10:00	22.7905	22.80187	22.7905	0
2024-04-20 00:15:00	22.7972	22.80187	22.7972	0
2024-04-20 00:20:00	22.7905	22.8012	22.7905	0
2024-04-20 00:25:00	22.8105	22.80053	22.8105	0
2024-04-20 00:30:00	22.7972	22.7992	22.7972	0
2024-04-20 00:35:00	22.7972	22.79853	22.7972	0
2024-04-20 00:40:00	22.8039	22.79853	22.8039	0
2024-04-20 00:45:00	22.7972	22.79786	22.7972	0
2024-04-20 00:50:00	22.8039	22.79853	22.8039	0
2024-04-20 00:55:00	22.7905	22.79786	22.7905	0
2024-04-20 01:00:00	22.7905	22.79786	22.7905	0
2024-04-20 01:05:00	22.7905	22.79719	22.7905	0
2024-04-20 01:10:00	22.8039	22.79853	22.8039	0
2024-04-20 01:15:00	22.8039	22.79787	22.8039	0
2024-04-20 01:20:00	22.7972	22.79787	22.7972	0
2024-04-20 01:25:00	22.8039	22.79854	22.8039	0
2024-04-20 01:30:00	22.7972	22.79787	22.7972	0
2024-04-20 01:35:00	22.7905	22.7972	22.7905	0
2024-04-20 01:40:00	22.7972	22.79653	22.7972	0
2024-04-20 01:45:00	22.7905	22.79653	22.7905	0
2024-04-20 01:50:00	22.7905	22.79653	22.7905	0
2024-04-20 01:55:00	22.7905	22.79653	22.7905	0
2024-04-20 02:00:00	22.7905	22.79519	22.7905	0
2024-04-20 02:05:00	22.7839	22.79319	22.7839	0
2024-04-20 02:10:00	22.7972	22.79319	22.7972	0
2024-04-20 02:15:00	22.7905	22.79185	22.7905	0
2024-04-20 02:20:00	22.7905	22.79118	22.7905	0
2024-04-20 02:25:00	22.7905	22.79118	22.7905	0
2024-04-20 02:30:00	22.7839	22.78985	22.7839	0
2024-04-20 02:35:00	22.7905	22.78985	22.7905	0
2024-04-20 02:40:00	22.7772	22.78852	22.7772	0
2024-04-20 02:45:00	22.7905	22.78852	22.7905	0
2024-04-20 02:50:00	22.7839	22.78786	22.7839	0
2024-04-20 02:55:00	22.7905	22.78852	22.7905	0
2024-04-20 03:00:00	22.7839	22.78719	22.7839	0
2024-04-20 03:05:00	22.7772	22.78586	22.7772	0
2024-04-20 03:10:00	22.7772	22.78453	22.7772	0
2024-04-20 03:15:00	22.7772	22.7832	22.7772	0
2024-04-20 03:20:00	22.7839	22.7832	22.7839	0
2024-04-20 03:25:00	22.7772	22.78187	22.7772	0
2024-04-20 03:30:00	22.7839	22.78254	22.7839	0
2024-04-20 03:35:00	22.7772	22.78121	22.7772	0
2024-04-20 03:40:00	22.7772	22.78054	22.7772	0
2024-04-20 03:45:00	22.7705	22.77854	22.7705	0
2024-04-20 03:50:00	22.7772	22.77787	22.7772	0
2024-04-20 03:55:00	22.7705	22.7772	22.7705	0
2024-04-20 04:00:00	22.7772	22.7772	22.7772	0
2024-04-20 04:05:00	22.7705	22.77653	22.7705	0
2024-04-20 04:10:00	22.7638	22.77452	22.7638	0
2024-04-20 04:15:00	22.7705	22.77385	22.7705	0
2024-04-20 04:20:00	22.7638	22.77184	22.7638	0
2024-04-20 04:25:00	22.7705	22.77117	22.7705	0
2024-04-20 04:30:00	22.7638	22.76983	22.7638	0
2024-04-20 04:35:00	22.7705	22.76983	22.7705	0
2024-04-20 04:40:00	22.7638	22.76849	22.7638	0
2024-04-20 04:45:00	22.7705	22.76849	22.7705	0
2024-04-20 04:50:00	22.7638	22.76715	22.7638	0
2024-04-20 04:55:00	22.7772	22.76782	22.7772	0
2024-04-20 05:00:00	22.7772	22.76916	22.7772	0
2024-04-20 05:05:00	22.7638	22.76849	22.7638	0
2024-04-20 05:10:00	22.7705	22.76916	22.7705	0
2024-04-20 05:15:00	22.7638	22.76849	22.7638	0
2024-04-20 05:20:00	22.7638	22.76849	22.7638	0
2024-04-20 05:25:00	22.7638	22.76782	22.7638	0
2024-04-20 05:30:00	22.7705	22.76849	22.7705	0
2024-04-20 05:35:00	22.7638	22.76782	22.7638	0
2024-04-20 05:40:00	22.7638	22.76782	22.7638	0
2024-04-20 05:45:00	22.7638	22.76648	22.7638	0
2024-04-20 05:50:00	22.7772	22.76648	22.7772	0
2024-04-20 05:55:00	22.7705	22.76715	22.7705	0
2024-04-20 06:00:00	22.7638	22.76648	22.7638	0
2024-04-20 06:05:00	22.7705	22.76715	22.7705	0
2024-04-20 06:10:00	22.7638	22.76715	22.7638	0
2024-04-20 06:15:00	22.7705	22.76782	22.7705	0
2024-04-20 06:20:00	22.7638	22.76715	22.7638	0
2024-04-20 06:25:00	22.7638	22.76715	22.7638	0
2024-04-20 06:30:00	22.7638	22.76715	22.7638	0
2024-04-20 06:35:00	22.7705	22.76782	22.7705	0
2024-04-20 06:40:00	22.7638	22.76648	22.7638	0
2024-04-20 06:45:00	22.7772	22.76715	22.7772	0
2024-04-20 06:50:00	22.7772	22.76849	22.7772	0
2024-04-20 06:55:00	22.7705	22.76849	22.7705	0
2024-04-20 07:00:00	22.7705	22.76916	22.7705	0
2024-04-20 07:05:00	22.7705	22.76916	22.7705	0
2024-04-20 07:10:00	22.7705	22.76983	22.7705	0
2024-04-20 07:15:00	22.7705	22.7705	22.7705	0
2024-04-20 07:20:00	22.7705	22.77117	22.7705	0
2024-04-20 07:25:00	22.7705	22.77117	22.7705	0
2024-04-20 07:30:00	22.7705	22.77184	22.7705	0
2024-04-20 07:35:00	22.7772	22.77184	22.7772	0
2024-04-20 07:40:00	22.7705	22.77117	22.7705	0
2024-04-20 07:45:00	22.7772	22.77184	22.7772	0
2024-04-20 07:50:00	22.7705	22.77184	22.7705	0
2024-04-20 07:55:00	22.7772	22.77251	22.7772	0
2024-04-20 08:00:00	22.7705	22.77251	22.7705	0
2024-04-20 08:05:00	22.7705	22.77251	22.7705	0
2024-04-20 08:10:00	22.7772	22.77318	22.7772	0
2024-04-20 08:15:00	22.7705	22.77318	22.7705	0
2024-04-20 08:20:00	22.7905	22.77518	22.7905	0
2024-04-20 08:25:00	22.7839	22.77585	22.7839	0
2024-04-20 08:30:00	22.7772	22.77652	22.7772	0
2024-04-20 08:35:00	22.7839	22.77719	22.7839	0
2024-04-20 08:40:00	22.7772	22.77786	22.7772	0
2024-04-20 08:45:00	22.7772	22.77786	22.7772	0
2024-04-20 08:50:00	22.7772	22.77853	22.7772	0
2024-04-20 08:55:00	22.7905	22.78053	22.7905	0
2024-04-20 09:00:00	22.7972	22.78253	22.7972	0
2024-04-20 09:05:00	22.7839	22.78387	22.7839	0
2024-04-20 09:10:00	22.7905	22.78387	22.7905	0
2024-04-20 09:15:00	22.7905	22.78453	22.7905	0
2024-04-20 09:20:00	22.7839	22.7852	22.7839	0
2024-04-20 09:25:00	22.7905	22.78586	22.7905	0
2024-04-20 09:30:00	22.7839	22.78653	22.7839	0
2024-04-20 09:35:00	22.7905	22.78786	22.7905	0
2024-04-20 09:40:00	22.7772	22.78786	22.7772	0
2024-04-20 09:45:00	22.7839	22.7872	22.7839	0
2024-04-20 09:50:00	22.7772	22.7852	22.7772	0
2024-04-20 09:55:00	22.7972	22.78653	22.7972	0
2024-04-20 10:00:00	22.7972	22.7872	22.7972	0
2024-04-20 10:05:00	22.7839	22.78654	22.7839	0
2024-04-20 10:10:00	22.7905	22.7872	22.7905	0
2024-04-20 10:15:00	22.7839	22.78654	22.7839	0
2024-04-20 10:20:00	22.7839	22.78654	22.7839	0
2024-04-20 10:25:00	22.7839	22.78588	22.7839	0
2024-04-20 10:30:00	22.7839	22.78655	22.7839	0
2024-04-20 10:35:00	22.7839	22.78655	22.7839	0
2024-04-20 10:40:00	22.7839	22.78722	22.7839	0
2024-04-20 10:45:00	22.7839	22.78589	22.7839	0
2024-04-20 10:50:00	22.7772	22.78389	22.7772	0
2024-04-20 10:55:00	22.7772	22.78322	22.7772	0
2024-04-20 11:00:00	22.7772	22.78189	22.7772	0
2024-04-20 11:05:00	22.7772	22.78122	22.7772	0
2024-04-20 11:10:00	22.7772	22.78055	22.7772	0
2024-04-20 11:15:00	22.7772	22.77988	22.7772	0
2024-04-20 11:20:00	22.7705	22.77854	22.7705	0
2024-04-20 11:25:00	22.7705	22.7772	22.7705	0
2024-04-20 11:30:00	22.7772	22.77653	22.7772	0
2024-04-20 11:35:00	22.7772	22.77586	22.7772	0
2024-04-20 11:40:00	22.7638	22.77452	22.7638	0
2024-04-20 11:45:00	22.7772	22.77452	22.7772	0
2024-04-20 11:50:00	22.7638	22.77318	22.7638	0
2024-04-20 11:55:00	22.7705	22.77251	22.7705	0
2024-04-20 12:00:00	22.7638	22.77117	22.7638	0
2024-04-20 12:05:00	22.7705	22.7705	22.7705	0
2024-04-20 12:10:00	22.7638	22.76983	22.7638	0
2024-04-20 12:15:00	22.7772	22.7705	22.7772	0
2024-04-20 12:20:00	22.7972	22.7725	22.7972	0
2024-04-20 12:25:00	22.7839	22.77317	22.7839	0
2024-04-20 12:30:00	22.7772	22.77451	22.7772	0
2024-04-20 12:35:00	22.7772	22.77451	22.7772	0
2024-04-20 12:40:00	22.7705	22.77518	22.7705	0
2024-04-20 12:45:00	22.7839	22.77652	22.7839	0
2024-04-20 12:50:00	22.7772	22.77786	22.7772	0
2024-04-20 12:55:00	22.7772	22.77853	22.7772	0
2024-04-20 13:00:00	22.7772	22.77987	22.7772	0
2024-04-20 13:05:00	22.7705	22.7792	22.7705	0
2024-04-20 13:10:00	22.7772	22.7772	22.7772	0
2024-04-20 13:15:00	22.7705	22.77586	22.7705	0
2024-04-20 13:20:00	22.7772	22.77586	22.7772	0
2024-04-20 13:25:00	22.7638	22.77452	22.7638	0
2024-04-20 13:30:00	22.7705	22.77452	22.7705	0
2024-04-20 13:35:00	22.7638	22.77251	22.7638	0
2024-04-20 13:40:00	22.7705	22.77184	22.7705	0
2024-04-20 13:45:00	22.7638	22.7705	22.7638	0
2024-04-20 13:50:00	22.7705	22.76983	22.7705	0
2024-04-20 13:55:00	22.7705	22.76983	22.7705	0
2024-04-20 14:00:00	22.7638	22.76849	22.7638	0
2024-04-20 14:05:00	22.7705	22.76849	22.7705	0
2024-04-20 14:10:00	22.7638	22.76715	22.7638	0
2024-04-20 14:15:00	22.7772	22.76849	22.7772	0
2024-04-20 14:20:00	22.7705	22.76849	22.7705	0
2024-04-20 14:25:00	22.7638	22.76849	22.7638	0
2024-04-20 14:30:00	22.7638	22.76782	22.7638	0
2024-04-20 14:35:00	22.7638	22.76782	22.7638	0
2024-04-20 14:40:00	22.7638	22.76715	22.7638	0
2024-04-20 14:45:00	22.7638	22.76648	22.7638	0
2024-04-20 14:50:00	22.7638	22.76648	22.7638	0
2024-04-20 14:55:00	22.7638	22.76581	22.7638	0
2024-04-20 15:00:00	22.7638	22.76581	22.7638	0
2024-04-20 15:05:00	22.7638	22.76447	22.7638	0
2024-04-20 15:10:00	22.7638	22.7638	22.7638	0
2024-04-20 15:15:00	22.7572	22.76314	22.7572	0
2024-04-20 15:20:00	22.7638	22.76314	22.7638	0
2024-04-20 15:25:00	22.7572	22.76248	22.7572	0
2024-04-20 15:30:00	22.7638	22.76248	22.7638	0
2024-04-20 15:35:00	22.7638	22.76248	22.7638	0
2024-04-20 15:40:00	22.7638	22.76248	22.7638	0
2024-04-20 15:45:00	22.7638	22.76248	22.7638	0
2024-04-20 15:50:00	22.7572	22.76182	22.7572	0
2024-04-20 15:55:00	22.7572	22.76116	22.7572	0
2024-04-20 16:00:00	22.7505	22.75983	22.7505	0
2024-04-20 16:05:00	22.7638	22.76049	22.7638	0
2024-04-20 16:10:00	22.7572	22.75983	22.7572	0
2024-04-20 16:15:00	22.7638	22.76049	22.7638	0
2024-04-20 16:20:00	22.7572	22.75983	22.7572	0
2024-04-20 16:25:00	22.7638	22.75983	22.7638	0
2024-04-20 16:30:00	22.7572	22.75917	22.7572	0
2024-04-20 16:35:00	22.7505	22.75784	22.7505	0
2024-04-20 16:40:00	22.7572	22.75784	22.7572	0
2024-04-20 16:45:00	22.7505	22.75717	22.7505	0
2024-04-20 16:50:00	22.7572	22.75784	22.7572	0
2024-04-20 16:55:00	22.7505	22.75651	22.7505	0
2024-04-20 17:00:00	22.7505	22.75584	22.7505	0
2024-04-20 17:05:00	22.7505	22.75451	22.7505	0
2024-04-20 17:10:00	22.7572	22.75451	22.7572	0
2024-04-20 17:15:00	22.7505	22.75318	22.7505	0
2024-04-20 17:20:00	22.7505	22.75251	22.7505	0
2024-04-20 17:25:00	22.7438	22.75184	22.7438	0
2024-04-20 17:30:00	22.7505	22.75117	22.7505	0
2024-04-20 17:35:00	22.7438	22.7505	22.7438	0
2024-04-20 17:40:00	22.7505	22.74983	22.7505	0
2024-04-20 17:45:00	22.7438	22.74916	22.7438	0
2024-04-20 17:50:00	22.7438	22.74849	22.7438	0
2024-04-20 17:55:00	22.7438	22.74782	22.7438	0
2024-04-20 18:00:00	22.7438	22.74648	22.7438	0
2024-04-20 18:05:00	22.7505	22.74648	22.7505	0
2024-04-20 18:10:00	22.7372	22.74515	22.7372	0
2024-04-20 18:15:00	22.7372	22.74449	22.7372	0
2024-04-20 18:20:00	22.7372	22.74316	22.7372	0
2024-04-20 18:25:00	22.7438	22.74316	22.7438	0
2024-04-20 18:30:00	22.7372	22.74183	22.7372	0
2024-04-20 18:35:00	22.7372	22.74117	22.7372	0
2024-04-20 18:40:00	22.7372	22.74051	22.7372	0
2024-04-20 18:45:00	22.7305	22.73918	22.7305	0
2024-04-20 18:50:00	22.7372	22.73852	22.7372	0
2024-04-20 18:55:00	22.7372	22.73719	22.7372	0
2024-04-20 19:00:00	22.7372	22.73719	22.7372	0
2024-04-20 19:05:00	22.7305	22.73652	22.7305	0
2024-04-20 19:10:00	22.7372	22.73652	22.7372	0
2024-04-20 19:15:00	22.7372	22.73586	22.7372	0
2024-04-20 19:20:00	22.7305	22.73519	22.7305	0
2024-04-20 19:25:00	22.7438	22.73585	22.7438	0
2024-04-20 19:30:00	22.7238	22.73451	22.7238	0
2024-04-20 19:35:00	22.7305	22.73451	22.7305	0
2024-04-20 19:40:00	22.7305	22.73384	22.7305	0
2024-04-20 19:45:00	22.7238	22.7325	22.7238	0
2024-04-20 19:50:00	22.7238	22.73116	22.7238	0
2024-04-20 19:55:00	22.7238	22.73049	22.7238	0
2024-04-20 20:00:00	22.7372	22.73049	22.7372	0
2024-04-20 20:05:00	22.7238	22.72915	22.7238	0
2024-04-20 20:10:00	22.7238	22.72848	22.7238	0
2024-04-20 20:15:00	22.7238	22.72648	22.7238	0
2024-04-20 20:20:00	22.7105	22.72515	22.7105	0
2024-04-20 20:25:00	22.7171	22.72381	22.7171	0
2024-04-20 20:30:00	22.7105	22.72181	22.7105	0
2024-04-20 20:35:00	22.7105	22.72048	22.7105	0
2024-04-20 20:40:00	22.7105	22.71915	22.7105	0
2024-04-20 20:45:00	22.7105	22.71782	22.7105	0
2024-04-20 20:50:00	22.7038	22.71448	22.7038	0
2024-04-20 20:55:00	22.7105	22.71315	22.7105	0
2024-04-20 21:00:00	22.7038	22.71115	22.7038	0
2024-04-20 21:05:00	22.7038	22.70915	22.7038	0
2024-04-20 21:10:00	22.6971	22.70781	22.6971	0
2024-04-20 21:15:00	22.6971	22.70581	22.6971	0
2024-04-20 21:20:00	22.6905	22.70381	22.6905	0
2024-04-20 21:25:00	22.6905	22.70181	22.6905	0
2024-04-20 21:30:00	22.6838	22.69914	22.6838	0
2024-04-20 21:35:00	22.6905	22.69714	22.6905	0
2024-04-20 21:40:00	22.6971	22.69647	22.6971	0
2024-04-20 21:45:00	22.6838	22.6938	22.6838	0
2024-04-20 21:50:00	22.6905	22.69247	22.6905	0
2024-04-20 21:55:00	22.6838	22.69047	22.6838	0
2024-04-20 22:00:00	22.6838	22.68914	22.6838	0
2024-04-20 22:05:00	22.6838	22.68781	22.6838	0
2024-04-20 22:10:00	22.6838	22.68714	22.6838	0
2024-04-20 22:15:00	22.6771	22.6858	22.6771	0
2024-04-20 22:20:00	22.6771	22.68513	22.6771	0
2024-04-20 22:25:00	22.6705	22.68313	22.6705	0
2024-04-20 22:30:00	22.6705	22.68047	22.6705	0
2024-04-20 22:35:00	22.6705	22.67914	22.6705	0
2024-04-20 22:40:00	22.6705	22.67714	22.6705	0
2024-04-20 22:45:00	22.6771	22.67647	22.6771	0
2024-04-20 22:50:00	22.6638	22.67447	22.6638	0
2024-04-20 22:55:00	22.6705	22.67314	22.6705	0
2024-04-20 23:00:00	22.6571	22.67047	22.6571	0
2024-04-20 23:05:00	22.6838	22.67114	22.6838	0
2024-04-20 23:10:00	22.6705	22.67048	22.6705	0
2024-04-20 23:15:00	22.6571	22.66914	22.6571	0
2024-04-20 23:20:00	22.6705	22.66914	22.6705	0
2024-04-20 23:25:00	22.6638	22.66847	22.6638	0
2024-04-20 23:30:00	22.6638	22.6678	22.6638	0
2024-04-20 23:35:00	22.6571	22.6658	22.6571	0
2024-04-20 23:40:00	22.6571	22.66513	22.6571	0
2024-04-20 23:45:00	22.6571	22.66379	22.6571	0
2024-04-20 23:50:00	22.6505	22.66313	22.6505	0
2024-04-20 23:55:00	22.6505	22.6598	22.6505	0
2024-04-21 00:00:00	22.6505	22.6578	22.6505	0
2024-04-21 00:05:00	22.6505	22.65714	22.6505	0
2024-04-21 00:10:00	22.6438	22.65447	22.6438	0
2024-04-21 00:15:00	22.6571	22.6538	22.6571	0
2024-04-21 00:20:00	22.6371	22.65113	22.6371	0
2024-04-21 00:25:00	22.6438	22.6498	22.6438	0
2024-04-21 00:30:00	22.6371	22.6478	22.6371	0
2024-04-21 00:35:00	22.6505	22.64714	22.6505	0
2024-04-21 00:40:00	22.6438	22.64647	22.6438	0
2024-04-21 00:45:00	22.6371	22.64513	22.6371	0
2024-04-21 00:50:00	22.6371	22.64379	22.6371	0
2024-04-21 00:55:00	22.6438	22.64312	22.6438	0
2024-04-21 01:00:00	22.6571	22.64445	22.6571	0
2024-04-21 01:05:00	22.6438	22.64312	22.6438	0
2024-04-21 01:10:00	22.6438	22.64379	22.6438	0
2024-04-21 01:15:00	22.6371	22.64312	22.6371	0
2024-04-21 01:20:00	22.6438	22.64379	22.6438	0
2024-04-21 01:25:00	22.6371	22.64245	22.6371	0
2024-04-21 01:30:00	22.6371	22.64178	22.6371	0
2024-04-21 01:35:00	22.6304	22.64111	22.6304	0
2024-04-21 01:40:00	22.6304	22.64044	22.6304	0
2024-04-21 01:45:00	22.6371	22.63977	22.6371	0
2024-04-21 01:50:00	22.6304	22.6371	22.6304	0
2024-04-21 01:55:00	22.6438	22.6371	22.6438	0
2024-04-21 02:00:00	22.6371	22.63643	22.6371	0
2024-04-21 02:05:00	22.6438	22.6371	22.6438	0
2024-04-21 02:10:00	22.6371	22.63643	22.6371	0
2024-04-21 02:15:00	22.6371	22.63643	22.6371	0
2024-04-21 02:20:00	22.6304	22.63576	22.6304	0
2024-04-21 02:25:00	22.6304	22.63576	22.6304	0
2024-04-21 02:30:00	22.6304	22.63576	22.6304	0
2024-04-21 02:35:00	22.6304	22.63509	22.6304	0
2024-04-21 02:40:00	22.6304	22.63509	22.6304	0
2024-04-21 02:45:00	22.6238	22.63309	22.6238	0
2024-04-21 02:50:00	22.6304	22.63242	22.6304	0
2024-04-21 02:55:00	22.6238	22.63042	22.6238	0
2024-04-21 03:00:00	22.6438	22.63109	22.6438	0
2024-04-21 03:05:00	22.6371	22.63109	22.6371	0
2024-04-21 03:10:00	22.6304	22.63109	22.6304	0
2024-04-21 03:15:00	22.6304	22.63109	22.6304	0
2024-04-21 03:20:00	22.6238	22.63043	22.6238	0
2024-04-21 03:25:00	22.6304	22.63043	22.6304	0
2024-04-21 03:30:00	22.6171	22.6291	22.6171	0
2024-04-21 03:35:00	22.6304	22.62976	22.6304	0
2024-04-21 03:40:00	22.6171	22.62843	22.6171	0
2024-04-21 03:45:00	22.6171	22.62776	22.6171	0
2024-04-21 03:50:00	22.6171	22.62509	22.6171	0
2024-04-21 03:55:00	22.6171	22.62309	22.6171	0
2024-04-21 04:00:00	22.6171	22.62176	22.6171	0
2024-04-21 04:05:00	22.6171	22.62043	22.6171	0
2024-04-21 04:10:00	22.6171	22.61976	22.6171	0
2024-04-21 04:15:00	22.6171	22.61843	22.6171	0
2024-04-21 04:20:00	22.6171	22.61843	22.6171	0
2024-04-21 04:25:00	22.6171	22.6171	22.6171	0
2024-04-21 04:30:00	22.6104	22.61643	22.6104	0
2024-04-21 04:35:00	22.6038	22.6151	22.6038	0
2024-04-21 04:40:00	22.6038	22.61377	22.6038	0
2024-04-21 04:45:00	22.6038	22.61244	22.6038	0
2024-04-21 04:50:00	22.6104	22.61177	22.6104	0
2024-04-21 04:55:00	22.6038	22.61044	22.6038	0
2024-04-21 05:00:00	22.6104	22.60977	22.6104	0
2024-04-21 05:05:00	22.6038	22.60844	22.6038	0
2024-04-21 05:10:00	22.6104	22.60777	22.6104	0
2024-04-21 05:15:00	22.6038	22.60644	22.6038	0
2024-04-21 05:20:00	22.6038	22.60578	22.6038	0
2024-04-21 05:25:00	22.6038	22.60578	22.6038	0
2024-04-21 05:30:00	22.6104	22.60644	22.6104	0
2024-04-21 05:35:00	22.6038	22.60644	22.6038	0
2024-04-21 05:40:00	22.6038	22.60578	22.6038	0
2024-04-21 05:45:00	22.6038	22.60578	22.6038	0
2024-04-21 05:50:00	22.6038	22.60512	22.6038	0
2024-04-21 05:55:00	22.6038	22.60512	22.6038	0
2024-04-21 06:00:00	22.6038	22.60446	22.6038	0
2024-04-21 06:05:00	22.6038	22.60446	22.6038	0
2024-04-21 06:10:00	22.6038	22.60446	22.6038	0
2024-04-21 06:15:00	22.6038	22.60446	22.6038	0
2024-04-21 06:20:00	22.6038	22.6038	22.6038	0
2024-04-21 06:25:00	22.6038	22.6038	22.6038	0
2024-04-21 06:30:00	22.6038	22.6038	22.6038	0
2024-04-21 06:35:00	22.6038	22.6038	22.6038	0
2024-04-21 06:40:00	22.6038	22.6038	22.6038	0
2024-04-21 06:45:00	22.6038	22.6038	22.6038	0
2024-04-21 06:50:00	22.6038	22.6038	22.6038	0
2024-04-21 06:55:00	22.6104	22.60446	22.6104	0
2024-04-21 07:00:00	22.6038	22.60446	22.6038	0
2024-04-21 07:05:00	22.6038	22.60446	22.6038	0
2024-04-21 07:10:00	22.6038	22.60446	22.6038	0
2024-04-21 07:15:00	22.6171	22.60579	22.6171	0
2024-04-21 07:20:00	22.6104	22.60645	22.6104	0
2024-04-21 07:25:00	22.6171	22.60778	22.6171	0
2024-04-21 07:30:00	22.6104	22.60844	22.6104	0
2024-04-21 07:35:00	22.6171	22.60977	22.6171	0
2024-04-21 07:40:00	22.6104	22.61043	22.6104	0
2024-04-21 07:45:00	22.6171	22.6111	22.6171	0
2024-04-21 07:50:00	22.6171	22.61243	22.6171	0
2024-04-21 07:55:00	22.6171	22.61376	22.6171	0
2024-04-21 08:00:00	22.6238	22.61576	22.6238	0
2024-04-21 08:05:00	22.6171	22.61576	22.6171	0
2024-04-21 08:10:00	22.6171	22.61643	22.6171	0
2024-04-21 08:15:00	22.6238	22.6171	22.6238	0
2024-04-21 08:20:00	22.6171	22.61777	22.6171	0
2024-04-21 08:25:00	22.6238	22.61844	22.6238	0
2024-04-21 08:30:00	22.6238	22.61978	22.6238	0
2024-04-21 08:35:00	22.6371	22.62178	22.6371	0
2024-04-21 08:40:00	22.6304	22.62311	22.6304	0
2024-04-21 08:45:00	22.6304	22.62444	22.6304	0
2024-04-21 08:50:00	22.6304	22.6251	22.6304	0
2024-04-21 08:55:00	22.6371	22.6271	22.6371	0
2024-04-21 09:00:00	22.6304	22.62843	22.6304	0
2024-04-21 09:05:00	22.6304	22.62909	22.6304	0
2024-04-21 09:10:00	22.6304	22.63042	22.6304	0
2024-04-21 09:15:00	22.6304	22.63108	22.6304	0
2024-04-21 09:20:00	22.6438	22.63308	22.6438	0
2024-04-21 09:25:00	22.6371	22.63308	22.6371	0
2024-04-21 09:30:00	22.6371	22.63375	22.6371	0
2024-04-21 09:35:00	22.6371	22.63442	22.6371	0
2024-04-21 09:40:00	22.6438	22.63576	22.6438	0
2024-04-21 09:45:00	22.6371	22.63576	22.6371	0
2024-04-21 09:50:00	22.6371	22.63643	22.6371	0
2024-04-21 09:55:00	22.6438	22.63777	22.6438	0
2024-04-21 10:00:00	22.6438	22.63911	22.6438	0
2024-04-21 10:05:00	22.6438	22.64045	22.6438	0
2024-04-21 10:10:00	22.6438	22.64045	22.6438	0
2024-04-21 10:15:00	22.6505	22.64179	22.6505	0
2024-04-21 10:20:00	22.6438	22.64246	22.6438	0
2024-04-21 10:25:00	22.6505	22.6438	22.6505	0
2024-04-21 10:30:00	22.6505	22.64447	22.6505	0
2024-04-21 10:35:00	22.6505	22.64581	22.6505	0
2024-04-21 10:40:00	22.6505	22.64715	22.6505	0
2024-04-21 10:45:00	22.6571	22.64848	22.6571	0
2024-04-21 10:50:00	22.6505	22.64915	22.6505	0
2024-04-21 10:55:00	22.6505	22.64982	22.6505	0
2024-04-21 11:00:00	22.6505	22.65049	22.6505	0
2024-04-21 11:05:00	22.6505	22.65049	22.6505	0
2024-04-21 11:10:00	22.6505	22.65116	22.6505	0
2024-04-21 11:15:00	22.6571	22.65182	22.6571	0
2024-04-21 11:20:00	22.6571	22.65248	22.6571	0
2024-04-21 11:25:00	22.6638	22.65381	22.6638	0
2024-04-21 11:30:00	22.6571	22.65447	22.6571	0
2024-04-21 11:35:00	22.6571	22.65447	22.6571	0
2024-04-21 11:40:00	22.6571	22.65513	22.6571	0
2024-04-21 11:45:00	22.6571	22.65579	22.6571	0
2024-04-21 11:50:00	22.6571	22.65645	22.6571	0
2024-04-21 11:55:00	22.6571	22.65711	22.6571	0
2024-04-21 12:00:00	22.6638	22.65844	22.6638	0
2024-04-21 12:05:00	22.6638	22.65911	22.6638	0
2024-04-21 12:10:00	22.6638	22.65978	22.6638	0
2024-04-21 12:15:00	22.6571	22.65911	22.6571	0
2024-04-21 12:20:00	22.6638	22.65978	22.6638	0
2024-04-21 12:25:00	22.6571	22.65978	22.6571	0
2024-04-21 12:30:00	22.6705	22.66112	22.6705	0
2024-04-21 12:35:00	22.6638	22.66179	22.6638	0
2024-04-21 12:40:00	22.6571	22.66179	22.6571	0
2024-04-21 12:45:00	22.6571	22.66179	22.6571	0
2024-04-21 12:50:00	22.6571	22.66112	22.6571	0
2024-04-21 12:55:00	22.6571	22.66045	22.6571	0
2024-04-21 13:00:00	22.6571	22.65978	22.6571	0
2024-04-21 13:05:00	22.6638	22.66045	22.6638	0
2024-04-21 13:10:00	22.6638	22.66045	22.6638	0
2024-04-21 13:15:00	22.6705	22.66179	22.6705	0
2024-04-21 13:20:00	22.6571	22.66045	22.6571	0
2024-04-21 13:25:00	22.6571	22.65978	22.6571	0
2024-04-21 13:30:00	22.6571	22.65978	22.6571	0
2024-04-21 13:35:00	22.6571	22.65978	22.6571	0
2024-04-21 13:40:00	22.6571	22.65978	22.6571	0
2024-04-21 13:45:00	22.6571	22.65978	22.6571	0
2024-04-21 13:50:00	22.6771	22.66178	22.6771	0
2024-04-21 13:55:00	22.6705	22.66245	22.6705	0
2024-04-21 14:00:00	22.6638	22.66245	22.6638	0
2024-04-21 14:05:00	22.6638	22.66178	22.6638	0
2024-04-21 14:10:00	22.6571	22.66178	22.6571	0
2024-04-21 14:15:00	22.6571	22.66178	22.6571	0
2024-04-21 14:20:00	22.6571	22.66178	22.6571	0
2024-04-21 14:25:00	22.6571	22.66178	22.6571	0
2024-04-21 14:30:00	22.6571	22.66178	22.6571	0
2024-04-21 14:35:00	22.6571	22.66178	22.6571	0
2024-04-21 14:40:00	22.6571	22.65978	22.6571	0
2024-04-21 14:45:00	22.6571	22.65844	22.6571	0
2024-04-21 14:50:00	22.6571	22.65777	22.6571	0
2024-04-21 14:55:00	22.6571	22.6571	22.6571	0
2024-04-21 15:00:00	22.6705	22.65844	22.6705	0
2024-04-21 15:05:00	22.6571	22.65844	22.6571	0
2024-04-21 15:10:00	22.6571	22.65844	22.6571	0
2024-04-21 15:15:00	22.6571	22.65844	22.6571	0
2024-04-21 15:20:00	22.6505	22.65778	22.6505	0
2024-04-21 15:25:00	22.6505	22.65712	22.6505	0
2024-04-21 15:30:00	22.6505	22.65646	22.6505	0
2024-04-21 15:35:00	22.6571	22.65646	22.6571	0
2024-04-21 15:40:00	22.6505	22.6558	22.6505	0
2024-04-21 15:45:00	22.6505	22.65514	22.6505	0
2024-04-21 15:50:00	22.6438	22.65247	22.6438	0
2024-04-21 15:55:00	22.6438	22.65114	22.6438	0
2024-04-21 16:00:00	22.6438	22.64981	22.6438	0
2024-04-21 16:05:00	22.6438	22.64848	22.6438	0
2024-04-21 16:10:00	22.6438	22.64781	22.6438	0
2024-04-21 16:15:00	22.6505	22.64781	22.6505	0
2024-04-21 16:20:00	22.6438	22.64714	22.6438	0
2024-04-21 16:25:00	22.6505	22.64648	22.6505	0
2024-04-21 16:30:00	22.6438	22.64581	22.6438	0
2024-04-21 16:35:00	22.6438	22.64514	22.6438	0
2024-04-21 16:40:00	22.6438	22.64514	22.6438	0
2024-04-21 16:45:00	22.6505	22.64581	22.6505	0
2024-04-21 16:50:00	22.6371	22.64514	22.6371	0
2024-04-21 16:55:00	22.6438	22.64514	22.6438	0
2024-04-21 17:00:00	22.6438	22.64514	22.6438	0
2024-04-21 17:05:00	22.6438	22.64447	22.6438	0
2024-04-21 17:10:00	22.6438	22.64447	22.6438	0
2024-04-21 17:15:00	22.6371	22.64313	22.6371	0
2024-04-21 17:20:00	22.6438	22.64313	22.6438	0
2024-04-21 17:25:00	22.6371	22.64246	22.6371	0
2024-04-21 17:30:00	22.6438	22.64246	22.6438	0
2024-04-21 17:35:00	22.6371	22.64112	22.6371	0
2024-04-21 17:40:00	22.6505	22.64246	22.6505	0
2024-04-21 17:45:00	22.6438	22.64246	22.6438	0
2024-04-21 17:50:00	22.6438	22.64246	22.6438	0
2024-04-21 17:55:00	22.6371	22.64179	22.6371	0
2024-04-21 18:00:00	22.6371	22.64112	22.6371	0
2024-04-21 18:05:00	22.6304	22.64045	22.6304	0
2024-04-21 18:10:00	22.6505	22.64112	22.6505	0
2024-04-21 18:15:00	22.6638	22.64379	22.6638	0
2024-04-21 18:20:00	22.6505	22.64446	22.6505	0
2024-04-21 18:25:00	22.6371	22.64446	22.6371	0
2024-04-21 18:30:00	22.6371	22.64312	22.6371	0
2024-04-21 18:35:00	22.6304	22.64178	22.6304	0
2024-04-21 18:40:00	22.6371	22.64111	22.6371	0
2024-04-21 18:45:00	22.6304	22.64044	22.6304	0
2024-04-21 18:50:00	22.6371	22.64044	22.6371	0
2024-04-21 18:55:00	22.6304	22.64044	22.6304	0
2024-04-21 19:00:00	22.6304	22.63843	22.6304	0
2024-04-21 19:05:00	22.6304	22.63509	22.6304	0
2024-04-21 19:10:00	22.6438	22.63442	22.6438	0
2024-04-21 19:15:00	22.6438	22.63509	22.6438	0
2024-04-21 19:20:00	22.6304	22.63442	22.6304	0
2024-04-21 19:25:00	22.6505	22.63643	22.6505	0
2024-04-21 19:30:00	22.6505	22.63777	22.6505	0
2024-04-21 19:35:00	22.6371	22.63844	22.6371	0
2024-04-21 19:40:00	22.6371	22.63844	22.6371	0
2024-04-21 19:45:00	22.6304	22.63844	22.6304	0
2024-04-21 19:50:00	22.6304	22.63844	22.6304	0
2024-04-21 19:55:00	22.6304	22.63844	22.6304	0
2024-04-21 20:00:00	22.6304	22.6371	22.6304	0
2024-04-21 20:05:00	22.6304	22.63576	22.6304	0
2024-04-21 20:10:00	22.6238	22.6351	22.6238	0
2024-04-21 20:15:00	22.6304	22.63309	22.6304	0
2024-04-21 20:20:00	22.6171	22.62975	22.6171	0
2024-04-21 20:25:00	22.6238	22.62842	22.6238	0
2024-04-21 20:30:00	22.6238	22.62709	22.6238	0
2024-04-21 20:35:00	22.6171	22.62576	22.6171	0
2024-04-21 20:40:00	22.6171	22.62443	22.6171	0
2024-04-21 20:45:00	22.6038	22.62177	22.6038	0
2024-04-21 20:50:00	22.6171	22.62044	22.6171	0
2024-04-21 20:55:00	22.6038	22.61778	22.6038	0
2024-04-21 21:00:00	22.6038	22.61578	22.6038	0
2024-04-21 21:05:00	22.6038	22.61312	22.6038	0
2024-04-21 21:10:00	22.6171	22.61312	22.6171	0
2024-04-21 21:15:00	22.6038	22.61112	22.6038	0
2024-04-21 21:20:00	22.5971	22.60845	22.5971	0
2024-04-21 21:25:00	22.5971	22.60645	22.5971	0
2024-04-21 21:30:00	22.5971	22.60445	22.5971	0
2024-04-21 21:35:00	22.5971	22.60378	22.5971	0
2024-04-21 21:40:00	22.5971	22.60178	22.5971	0
2024-04-21 21:45:00	22.6038	22.60178	22.6038	0
2024-04-21 21:50:00	22.5904	22.60044	22.5904	0
2024-04-21 21:55:00	22.5971	22.59977	22.5971	0
2024-04-21 22:00:00	22.5904	22.5971	22.5904	0
2024-04-21 22:05:00	22.5904	22.59576	22.5904	0
2024-04-21 22:10:00	22.5837	22.59442	22.5837	0
2024-04-21 22:15:00	22.5837	22.59308	22.5837	0
2024-04-21 22:20:00	22.5771	22.59108	22.5771	0
2024-04-21 22:25:00	22.5771	22.58908	22.5771	0
2024-04-21 22:30:00	22.5771	22.58708	22.5771	0
2024-04-21 22:35:00	22.5904	22.58574	22.5904	0
2024-04-21 22:40:00	22.5904	22.58574	22.5904	0
2024-04-21 22:45:00	22.5704	22.58307	22.5704	0
2024-04-21 22:50:00	22.5771	22.58174	22.5771	0
2024-04-21 22:55:00	22.5771	22.58041	22.5771	0
2024-04-21 23:00:00	22.5704	22.57908	22.5704	0
2024-04-21 23:05:00	22.5837	22.57908	22.5837	0
2024-04-21 23:10:00	22.5704	22.57841	22.5704	0
2024-04-21 23:15:00	22.5704	22.57774	22.5704	0
2024-04-21 23:20:00	22.5637	22.5764	22.5637	0
2024-04-21 23:25:00	22.5637	22.57373	22.5637	0
2024-04-21 23:30:00	22.5571	22.5704	22.5571	0
2024-04-21 23:35:00	22.5837	22.57173	22.5837	0
2024-04-21 23:40:00	22.5837	22.57239	22.5837	0
2024-04-21 23:45:00	22.5637	22.57105	22.5637	0
2024-04-21 23:50:00	22.5637	22.57038	22.5637	0
2024-04-21 23:55:00	22.5504	22.56705	22.5504	0
2024-04-22 00:00:00	22.5571	22.56572	22.5571	0
2024-04-22 00:05:00	22.5504	22.56372	22.5504	0
2024-04-22 00:10:00	22.5504	22.56239	22.5504	0
2024-04-22 00:15:00	22.5504	22.56106	22.5504	0
2024-04-22 00:20:00	22.5504	22.56039	22.5504	0
2024-04-22 00:25:00	22.5504	22.55706	22.5504	0
2024-04-22 00:30:00	22.5437	22.55306	22.5437	0
2024-04-22 00:35:00	22.5437	22.55106	22.5437	0
2024-04-22 00:40:00	22.5371	22.5484	22.5371	0
2024-04-22 00:45:00	22.5371	22.54707	22.5371	0
2024-04-22 00:50:00	22.5371	22.54507	22.5371	0
2024-04-22 00:55:00	22.5504	22.54507	22.5504	0
2024-04-22 01:00:00	22.5371	22.54374	22.5371	0
2024-04-22 01:05:00	22.5371	22.54241	22.5371	0
2024-04-22 01:10:00	22.5304	22.54041	22.5304	0
2024-04-22 01:15:00	22.5304	22.53841	22.5304	0
2024-04-22 01:20:00	22.5237	22.53641	22.5237	0
2024-04-22 01:25:00	22.5304	22.53508	22.5304	0
2024-04-22 01:30:00	22.5237	22.53374	22.5237	0
2024-04-22 01:35:00	22.5237	22.5324	22.5237	0
2024-04-22 01:40:00	22.5237	22.53106	22.5237	0
2024-04-22 01:45:00	22.5171	22.52773	22.5171	0
2024-04-22 01:50:00	22.5104	22.52506	22.5104	0
2024-04-22 01:55:00	22.5104	22.52239	22.5104	0
2024-04-22 02:00:00	22.5104	22.52039	22.5104	0
2024-04-22 02:05:00	22.5037	22.51772	22.5037	0
2024-04-22 02:10:00	22.5104	22.51639	22.5104	0
2024-04-22 02:15:00	22.5037	22.51372	22.5037	0
2024-04-22 02:20:00	22.5104	22.51239	22.5104	0
2024-04-22 02:25:00	22.4971	22.50973	22.4971	0
2024-04-22 02:30:00	22.4971	22.50707	22.4971	0
2024-04-22 02:35:00	22.4971	22.50507	22.4971	0
2024-04-22 02:40:00	22.5104	22.50507	22.5104	0
2024-04-22 02:45:00	22.5037	22.5044	22.5037	0
2024-04-22 02:50:00	22.4971	22.50307	22.4971	0
2024-04-22 02:55:00	22.5037	22.50307	22.5037	0
2024-04-22 03:00:00	22.4904	22.50107	22.4904	0
2024-04-22 03:05:00	22.4971	22.50041	22.4971	0
2024-04-22 03:10:00	22.4904	22.49841	22.4904	0
2024-04-22 03:15:00	22.4971	22.49841	22.4971	0
2024-04-22 03:20:00	22.4904	22.49774	22.4904	0
2024-04-22 03:25:00	22.4837	22.4964	22.4837	0
2024-04-22 03:30:00	22.4837	22.49373	22.4837	0
2024-04-22 03:35:00	22.4904	22.4924	22.4904	0
2024-04-22 03:40:00	22.5037	22.49306	22.5037	0
2024-04-22 03:45:00	22.4904	22.49173	22.4904	0
2024-04-22 03:50:00	22.4837	22.49106	22.4837	0
2024-04-22 03:55:00	22.4904	22.49039	22.4904	0
2024-04-22 04:00:00	22.4837	22.48972	22.4837	0
2024-04-22 04:05:00	22.4837	22.48838	22.4837	0
2024-04-22 04:10:00	22.477	22.48704	22.477	0
2024-04-22 04:15:00	22.4837	22.48704	22.4837	0
2024-04-22 04:20:00	22.4704	22.48571	22.4704	0
2024-04-22 04:25:00	22.4704	22.48371	22.4704	0
2024-04-22 04:30:00	22.4704	22.48038	22.4704	0
2024-04-22 04:35:00	22.4971	22.48105	22.4971	0
2024-04-22 04:40:00	22.4837	22.48105	22.4837	0
2024-04-22 04:45:00	22.4704	22.47905	22.4704	0
2024-04-22 04:50:00	22.477	22.47838	22.477	0
2024-04-22 04:55:00	22.4704	22.47705	22.4704	0
2024-04-22 05:00:00	22.4704	22.47639	22.4704	0
2024-04-22 05:05:00	22.4704	22.47506	22.4704	0
2024-04-22 05:10:00	22.4637	22.47439	22.4637	0
2024-04-22 05:15:00	22.4637	22.47372	22.4637	0
2024-04-22 05:20:00	22.4637	22.47305	22.4637	0
2024-04-22 05:25:00	22.4704	22.47038	22.4704	0
2024-04-22 05:30:00	22.4704	22.46905	22.4704	0
2024-04-22 05:35:00	22.457	22.46771	22.457	0
2024-04-22 05:40:00	22.4704	22.46705	22.4704	0
2024-04-22 05:45:00	22.4237	22.46238	22.4237	0
2024-04-22 05:50:00	22.417	22.45704	22.417	0
2024-04-22 05:55:00	22.3903	22.44903	22.3903	0
2024-04-22 06:00:00	22.3903	22.44169	22.3903	0
2024-04-22 06:05:00	22.4037	22.43569	22.4037	0
2024-04-22 06:10:00	22.4303	22.43235	22.4303	0
2024-04-22 06:15:00	22.4437	22.42968	22.4437	0
2024-04-22 06:20:00	22.4504	22.42768	22.4504	0
2024-04-22 06:25:00	22.4504	22.42702	22.4504	0
2024-04-22 06:30:00	22.457	22.42568	22.457	0
2024-04-22 06:35:00	22.4504	22.42835	22.4504	0
2024-04-22 06:40:00	22.4637	22.43302	22.4637	0
2024-04-22 06:45:00	22.457	22.43969	22.457	0
2024-04-22 06:50:00	22.4637	22.44703	22.4637	0
2024-04-22 06:55:00	22.457	22.45236	22.457	0
2024-04-22 07:00:00	22.4637	22.4557	22.4637	0
2024-04-22 07:05:00	22.4637	22.4577	22.4637	0
2024-04-22 07:10:00	22.4637	22.45903	22.4637	0
2024-04-22 07:15:00	22.4704	22.46103	22.4704	0
2024-04-22 07:20:00	22.4637	22.4617	22.4637	0
2024-04-22 07:25:00	22.4704	22.4637	22.4704	0
2024-04-22 07:30:00	22.4704	22.46437	22.4704	0
2024-04-22 07:35:00	22.4704	22.46571	22.4704	0
2024-04-22 07:40:00	22.4704	22.46638	22.4704	0
2024-04-22 07:45:00	22.477	22.46838	22.477	0
2024-04-22 07:50:00	22.4704	22.46905	22.4704	0
2024-04-22 07:55:00	22.4904	22.47172	22.4904	0
2024-04-22 08:00:00	22.4971	22.47506	22.4971	0
2024-04-22 08:05:00	22.4837	22.47639	22.4837	0
2024-04-22 08:10:00	22.4971	22.47973	22.4971	0
2024-04-22 08:15:00	22.4837	22.48106	22.4837	0
2024-04-22 08:20:00	22.4971	22.48373	22.4971	0
2024-04-22 08:25:00	22.4904	22.48573	22.4904	0
2024-04-22 08:30:00	22.4971	22.4884	22.4971	0
2024-04-22 08:35:00	22.4904	22.48974	22.4904	0
2024-04-22 08:40:00	22.5037	22.49307	22.5037	0
2024-04-22 08:45:00	22.4971	22.49374	22.4971	0
2024-04-22 08:50:00	22.4971	22.49374	22.4971	0
2024-04-22 08:55:00	22.5037	22.49574	22.5037	0
2024-04-22 09:00:00	22.4837	22.4944	22.4837	0
2024-04-22 09:05:00	22.4837	22.4944	22.4837	0
2024-04-22 09:10:00	22.4971	22.4944	22.4971	0
2024-04-22 09:15:00	22.4971	22.49507	22.4971	0
2024-04-22 09:20:00	22.5037	22.49573	22.5037	0
2024-04-22 09:25:00	22.5037	22.49706	22.5037	0
2024-04-22 09:30:00	22.5037	22.49706	22.5037	0
2024-04-22 09:35:00	22.5037	22.49772	22.5037	0
2024-04-22 09:40:00	22.5037	22.49838	22.5037	0
2024-04-22 09:45:00	22.4971	22.49772	22.4971	0
2024-04-22 09:50:00	22.457	22.49505	22.457	0
2024-04-22 09:55:00	22.4504	22.49172	22.4504	0
2024-04-22 10:00:00	22.457	22.48771	22.457	0
2024-04-22 10:05:00	22.4637	22.48437	22.4637	0
2024-04-22 10:10:00	22.4971	22.48371	22.4971	0
2024-04-22 10:15:00	22.4971	22.48305	22.4971	0
2024-04-22 10:20:00	22.5371	22.48639	22.5371	0
2024-04-22 10:25:00	22.5304	22.48906	22.5304	0
2024-04-22 10:30:00	22.5237	22.49106	22.5237	0
2024-04-22 10:35:00	22.5304	22.49439	22.5304	0
2024-04-22 10:40:00	22.5237	22.50106	22.5237	0
2024-04-22 10:45:00	22.5237	22.50839	22.5237	0
2024-04-22 10:50:00	22.5304	22.51573	22.5304	0
2024-04-22 10:55:00	22.5304	22.5224	22.5304	0
2024-04-22 11:00:00	22.5171	22.5244	22.5171	0
2024-04-22 11:05:00	22.5237	22.52706	22.5237	0
2024-04-22 11:10:00	22.4904	22.52239	22.4904	0
2024-04-22 11:15:00	22.4904	22.51839	22.4904	0
2024-04-22 11:20:00	22.5104	22.51706	22.5104	0
2024-04-22 11:25:00	22.5237	22.51639	22.5237	0
2024-04-22 11:30:00	22.5104	22.51506	22.5104	0
2024-04-22 11:35:00	22.5237	22.51506	22.5237	0
2024-04-22 11:40:00	22.5237	22.51439	22.5237	0
2024-04-22 11:45:00	22.5171	22.51306	22.5171	0
2024-04-22 11:50:00	22.5304	22.51439	22.5304	0
2024-04-22 11:55:00	22.4971	22.51173	22.4971	0
2024-04-22 12:00:00	22.4971	22.5124	22.4971	0
2024-04-22 12:05:00	22.4971	22.51307	22.4971	0
2024-04-22 12:10:00	22.5104	22.51307	22.5104	0
2024-04-22 12:15:00	22.4971	22.51041	22.4971	0
2024-04-22 12:20:00	22.5037	22.50974	22.5037	0
2024-04-22 12:25:00	22.5171	22.50908	22.5171	0
2024-04-22 12:30:00	22.5237	22.50908	22.5237	0
2024-04-22 12:35:00	22.5237	22.50974	22.5237	0
2024-04-22 12:40:00	22.5371	22.51041	22.5371	0
2024-04-22 12:45:00	22.5304	22.51374	22.5304	0
2024-04-22 12:50:00	22.5237	22.5164	22.5237	0
2024-04-22 12:55:00	22.5104	22.51773	22.5104	0
2024-04-22 13:00:00	22.5104	22.51773	22.5104	0
2024-04-22 13:05:00	22.5171	22.51973	22.5171	0
2024-04-22 13:10:00	22.5237	22.52173	22.5237	0
2024-04-22 13:15:00	22.5237	22.52239	22.5237	0
2024-04-22 13:20:00	22.5637	22.52639	22.5637	0
2024-04-22 13:25:00	22.5837	22.53239	22.5837	0
2024-04-22 13:30:00	22.5904	22.53772	22.5904	0
2024-04-22 13:35:00	22.5971	22.54439	22.5971	0
2024-04-22 13:40:00	22.5904	22.55106	22.5904	0
2024-04-22 13:45:00	22.6038	22.5604	22.6038	0
2024-04-22 13:50:00	22.5904	22.5684	22.5904	0
2024-04-22 13:55:00	22.6038	22.57707	22.6038	0
2024-04-22 14:00:00	22.6038	22.58508	22.6038	0
2024-04-22 14:05:00	22.6038	22.59309	22.6038	0
2024-04-22 14:10:00	22.6038	22.5971	22.6038	0
2024-04-22 14:15:00	22.6104	22.59977	22.6104	0
2024-04-22 14:20:00	22.6038	22.60111	22.6038	0
2024-04-22 14:25:00	22.6038	22.60178	22.6038	0
2024-04-22 14:30:00	22.6038	22.60312	22.6038	0
2024-04-22 14:35:00	22.6038	22.60312	22.6038	0
2024-04-22 14:40:00	22.5971	22.60379	22.5971	0
2024-04-22 14:45:00	22.6104	22.60445	22.6104	0
2024-04-22 14:50:00	22.6038	22.60445	22.6038	0
2024-04-22 14:55:00	22.5971	22.60378	22.5971	0
2024-04-22 15:00:00	22.6038	22.60378	22.6038	0
2024-04-22 15:05:00	22.5971	22.60245	22.5971	0
2024-04-22 15:10:00	22.5971	22.60178	22.5971	0
2024-04-22 15:15:00	22.5904	22.60044	22.5904	0
2024-04-22 15:20:00	22.5971	22.59977	22.5971	0
2024-04-22 15:25:00	22.5904	22.59843	22.5904	0
2024-04-22 15:30:00	22.6038	22.5991	22.6038	0
2024-04-22 15:35:00	22.5971	22.59777	22.5971	0
2024-04-22 15:40:00	22.6038	22.59777	22.6038	0
2024-04-22 15:45:00	22.5904	22.5971	22.5904	0
2024-04-22 15:50:00	22.5771	22.59443	22.5771	0
2024-04-22 15:55:00	22.5904	22.59376	22.5904	0
2024-04-22 16:00:00	22.5904	22.59309	22.5904	0
2024-04-22 16:05:00	22.5904	22.59309	22.5904	0
2024-04-22 16:10:00	22.5837	22.59175	22.5837	0
2024-04-22 16:15:00	22.5904	22.59175	22.5904	0
2024-04-22 16:20:00	22.5771	22.58908	22.5771	0
2024-04-22 16:25:00	22.5837	22.58774	22.5837	0
2024-04-22 16:30:00	22.5771	22.58507	22.5771	0
2024-04-22 16:35:00	22.5771	22.58374	22.5771	0
2024-04-22 16:40:00	22.5771	22.58374	22.5771	0
2024-04-22 16:45:00	22.5771	22.58241	22.5771	0
2024-04-22 16:50:00	22.5704	22.58041	22.5704	0
2024-04-22 16:55:00	22.5771	22.57908	22.5771	0
2024-04-22 17:00:00	22.5637	22.57708	22.5637	0
2024-04-22 17:05:00	22.5704	22.57508	22.5704	0
2024-04-22 17:10:00	22.5637	22.57374	22.5637	0
2024-04-22 17:15:00	22.5704	22.57241	22.5704	0
2024-04-22 17:20:00	22.5637	22.57107	22.5637	0
2024-04-22 17:25:00	22.5637	22.56973	22.5637	0
2024-04-22 17:30:00	22.5637	22.56839	22.5637	0
2024-04-22 17:35:00	22.5704	22.56772	22.5704	0
2024-04-22 17:40:00	22.5771	22.56839	22.5771	0
2024-04-22 17:45:00	22.5637	22.56705	22.5637	0
2024-04-22 17:50:00	22.5637	22.56705	22.5637	0
2024-04-22 17:55:00	22.5571	22.56572	22.5571	0
2024-04-22 18:00:00	22.5637	22.56572	22.5637	0
2024-04-22 18:05:00	22.5637	22.56505	22.5637	0
2024-04-22 18:10:00	22.5504	22.56372	22.5504	0
2024-04-22 18:15:00	22.5504	22.56239	22.5504	0
2024-04-22 18:20:00	22.5504	22.56106	22.5504	0
2024-04-22 18:25:00	22.5571	22.55973	22.5571	0
2024-04-22 18:30:00	22.5504	22.55706	22.5504	0
2024-04-22 18:35:00	22.5504	22.55573	22.5504	0
2024-04-22 18:40:00	22.5437	22.55373	22.5437	0
2024-04-22 18:45:00	22.5504	22.55306	22.5504	0
2024-04-22 18:50:00	22.5371	22.5504	22.5371	0
2024-04-22 18:55:00	22.5437	22.5484	22.5437	0
2024-04-22 19:00:00	22.5371	22.54707	22.5371	0
2024-04-22 19:05:00	22.5371	22.54574	22.5371	0
2024-04-22 19:10:00	22.5304	22.54374	22.5304	0
2024-04-22 19:15:00	22.5371	22.54174	22.5371	0
2024-04-22 19:20:00	22.5237	22.53907	22.5237	0
2024-04-22 19:25:00	22.5304	22.53707	22.5304	0
2024-04-22 19:30:00	22.5237	22.53507	22.5237	0
2024-04-22 19:35:00	22.5237	22.5324	22.5237	0
2024-04-22 19:40:00	22.5171	22.5304	22.5171	0
2024-04-22 19:45:00	22.5304	22.52907	22.5304	0
2024-04-22 19:50:00	22.5237	22.52773	22.5237	0
2024-04-22 19:55:00	22.5104	22.52506	22.5104	0
2024-04-22 20:00:00	22.5171	22.52373	22.5171	0
2024-04-22 20:05:00	22.5104	22.52106	22.5104	0
2024-04-22 20:10:00	22.5104	22.51973	22.5104	0
2024-04-22 20:15:00	22.5037	22.51706	22.5037	0
2024-04-22 20:20:00	22.5104	22.51573	22.5104	0
2024-04-22 20:25:00	22.4971	22.51307	22.4971	0
2024-04-22 20:30:00	22.4971	22.51107	22.4971	0
2024-04-22 20:35:00	22.4971	22.50774	22.4971	0
2024-04-22 20:40:00	22.5104	22.50641	22.5104	0
2024-04-22 20:45:00	22.4971	22.50508	22.4971	0
2024-04-22 20:50:00	22.4971	22.50308	22.4971	0
2024-04-22 20:55:00	22.4971	22.50175	22.4971	0
2024-04-22 21:00:00	22.4971	22.50042	22.4971	0
2024-04-22 21:05:00	22.4904	22.49909	22.4904	0
2024-04-22 21:10:00	22.4904	22.49709	22.4904	0
2024-04-22 21:15:00	22.4904	22.49642	22.4904	0
2024-04-22 21:20:00	22.4837	22.49508	22.4837	0
2024-04-22 21:25:00	22.4837	22.49374	22.4837	0
2024-04-22 21:30:00	22.4845	22.49115	22.4845	0
2024-04-22 21:35:00	22.4975	22.49119	22.4975	0
2024-04-22 21:40:00	22.484	22.48988	22.484	0
2024-04-22 21:45:00	22.4839	22.48856	22.4839	0
2024-04-22 21:50:00	22.4772	22.48657	22.4772	0
2024-04-22 21:55:00	22.4838	22.48591	22.4838	0
2024-04-22 22:00:00	22.4838	22.48525	22.4838	0
2024-04-22 22:05:00	22.4704	22.48325	22.4704	0
2024-04-22 22:10:00	22.4771	22.48259	22.4771	0
2024-04-22 22:15:00	22.4704	22.48126	22.4704	0
2024-04-22 22:20:00	22.4904	22.48185	22.4904	0
2024-04-22 22:25:00	22.4776	22.47986	22.4776	0
2024-04-22 22:30:00	22.4774	22.4792	22.4774	0
2024-04-22 22:35:00	22.4906	22.47987	22.4906	0
2024-04-22 22:40:00	22.4705	22.4792	22.4705	0
2024-04-22 22:45:00	22.4705	22.47787	22.4705	0
2024-04-22 22:50:00	22.4704	22.47653	22.4704	0
2024-04-22 22:55:00	22.4837	22.47786	22.4837	0
2024-04-22 23:00:00	22.4837	22.47852	22.4837	0
2024-04-22 23:05:00	22.4637	22.47785	22.4637	0
2024-04-22 23:10:00	22.4704	22.47585	22.4704	0
2024-04-22 23:15:00	22.4704	22.47513	22.4704	0
2024-04-22 23:20:00	22.4637	22.47376	22.4637	0
2024-04-22 23:25:00	22.4637	22.47107	22.4637	0
2024-04-22 23:30:00	22.4637	22.47039	22.4637	0
2024-04-22 23:35:00	22.4704	22.47038	22.4704	0
2024-04-22 23:40:00	22.457	22.46904	22.457	0
2024-04-22 23:45:00	22.4704	22.46771	22.4704	0
2024-04-22 23:50:00	22.4637	22.46571	22.4637	0
2024-04-22 23:55:00	22.457	22.46504	22.457	0
2024-04-23 00:00:00	22.457	22.4637	22.457	0
2024-04-23 00:05:00	22.4504	22.4617	22.4504	0
2024-04-23 00:10:00	22.4504	22.46037	22.4504	0
2024-04-23 00:15:00	22.4437	22.45837	22.4437	0
2024-04-23 00:20:00	22.4437	22.45637	22.4437	0
2024-04-23 00:25:00	22.4437	22.4537	22.4437	0
2024-04-23 00:30:00	22.4437	22.45237	22.4437	0
2024-04-23 00:35:00	22.4437	22.4497	22.4437	0
2024-04-23 00:40:00	22.437	22.44703	22.437	0
2024-04-23 00:45:00	22.437	22.44503	22.437	0
2024-04-23 00:50:00	22.437	22.44303	22.437	0
2024-04-23 00:55:00	22.437	22.44169	22.437	0
2024-04-23 01:00:00	22.4437	22.44102	22.4437	0
2024-04-23 01:05:00	22.4303	22.43968	22.4303	0
2024-04-23 01:10:00	22.437	22.43901	22.437	0
2024-04-23 01:15:00	22.4237	22.43701	22.4237	0
2024-04-23 01:20:00	22.437	22.43634	22.437	0
2024-04-23 01:25:00	22.4303	22.435	22.4303	0
2024-04-23 01:30:00	22.4303	22.43433	22.4303	0
2024-04-23 01:35:00	22.4303	22.43366	22.4303	0
2024-04-23 01:40:00	22.4237	22.43233	22.4237	0
2024-04-23 01:45:00	22.4237	22.431	22.4237	0
2024-04-23 01:50:00	22.4237	22.429	22.4237	0
2024-04-23 01:55:00	22.4303	22.429	22.4303	0
2024-04-23 02:00:00	22.417	22.427	22.417	0
2024-04-23 02:05:00	22.4237	22.427	22.4237	0
2024-04-23 02:10:00	22.417	22.425	22.417	0
2024-04-23 02:15:00	22.4237	22.42434	22.4237	0
2024-04-23 02:20:00	22.417	22.42301	22.417	0
2024-04-23 02:25:00	22.437	22.42368	22.437	0
2024-04-23 02:30:00	22.417	22.42301	22.417	0
2024-04-23 02:35:00	22.417	22.42234	22.417	0
2024-04-23 02:40:00	22.417	22.42167	22.417	0
2024-04-23 02:45:00	22.4103	22.41967	22.4103	0
2024-04-23 02:50:00	22.417	22.41967	22.417	0
2024-04-23 02:55:00	22.4103	22.41833	22.4103	0
2024-04-23 03:00:00	22.4103	22.41766	22.4103	0
2024-04-23 03:05:00	22.4103	22.41632	22.4103	0
2024-04-23 03:10:00	22.4303	22.41765	22.4303	0
2024-04-23 03:15:00	22.417	22.41565	22.417	0
2024-04-23 03:20:00	22.4103	22.41498	22.4103	0
2024-04-23 03:25:00	22.4103	22.41431	22.4103	0
2024-04-23 03:30:00	22.4037	22.41298	22.4037	0
2024-04-23 03:35:00	22.4037	22.41232	22.4037	0
2024-04-23 03:40:00	22.397	22.41032	22.397	0
2024-04-23 03:45:00	22.4103	22.41032	22.4103	0
2024-04-23 03:50:00	22.397	22.40899	22.397	0
2024-04-23 03:55:00	22.4037	22.40833	22.4037	0
2024-04-23 04:00:00	22.3903	22.40433	22.3903	0
2024-04-23 04:05:00	22.4037	22.403	22.4037	0
2024-04-23 04:10:00	22.397	22.40167	22.397	0
2024-04-23 04:15:00	22.4037	22.40101	22.4037	0
2024-04-23 04:20:00	22.4303	22.40367	22.4303	0
2024-04-23 04:25:00	22.417	22.405	22.417	0
2024-04-23 04:30:00	22.4037	22.40567	22.4037	0
2024-04-23 04:35:00	22.4037	22.40501	22.4037	0
2024-04-23 04:40:00	22.397	22.40501	22.397	0
2024-04-23 04:45:00	22.397	22.40434	22.397	0
2024-04-23 04:50:00	22.397	22.40501	22.397	0
2024-04-23 04:55:00	22.417	22.40634	22.417	0
2024-04-23 05:00:00	22.397	22.40634	22.397	0
2024-04-23 05:05:00	22.4037	22.40634	22.4037	0
2024-04-23 05:10:00	22.4037	22.40368	22.4037	0
2024-04-23 05:15:00	22.397	22.40168	22.397	0
2024-04-23 05:20:00	22.397	22.40101	22.397	0
2024-04-23 05:25:00	22.3837	22.39901	22.3837	0
2024-04-23 05:30:00	22.4037	22.39968	22.4037	0
2024-04-23 05:35:00	22.397	22.39968	22.397	0
2024-04-23 05:40:00	22.4037	22.40035	22.4037	0
2024-04-23 05:45:00	22.4103	22.39968	22.4103	0
2024-04-23 05:50:00	22.397	22.39968	22.397	0
2024-04-23 05:55:00	22.4037	22.39968	22.4037	0
2024-04-23 06:00:00	22.397	22.39901	22.397	0
2024-04-23 06:05:00	22.377	22.39701	22.377	0
2024-04-23 06:10:00	22.3636	22.39367	22.3636	0
2024-04-23 06:15:00	22.337	22.389	22.337	0
2024-04-23 06:20:00	22.3303	22.38166	22.3303	0
2024-04-23 06:25:00	22.3436	22.37632	22.3436	0
2024-04-23 06:30:00	22.377	22.37365	22.377	0
2024-04-23 06:35:00	22.3903	22.37165	22.3903	0
2024-04-23 06:40:00	22.3903	22.37098	22.3903	0
2024-04-23 06:45:00	22.3903	22.36964	22.3903	0
2024-04-23 06:50:00	22.397	22.36964	22.397	0
2024-04-23 06:55:00	22.397	22.37164	22.397	0
2024-04-23 07:00:00	22.4103	22.37631	22.4103	0
2024-04-23 07:05:00	22.417	22.38431	22.417	0
2024-04-23 07:10:00	22.4037	22.39165	22.4037	0
2024-04-23 07:15:00	22.417	22.39899	22.417	0
2024-04-23 07:20:00	22.4103	22.40232	22.4103	0
2024-04-23 07:25:00	22.4103	22.40432	22.4103	0
2024-04-23 07:30:00	22.417	22.40699	22.417	0
2024-04-23 07:35:00	22.417	22.40966	22.417	0
2024-04-23 07:40:00	22.417	22.41166	22.417	0
2024-04-23 07:45:00	22.417	22.41366	22.417	0
2024-04-23 07:50:00	22.417	22.41433	22.417	0
2024-04-23 07:55:00	22.417	22.41433	22.417	0
2024-04-23 08:00:00	22.417	22.41566	22.417	0
2024-04-23 08:05:00	22.4303	22.41699	22.4303	0
2024-04-23 08:10:00	22.4303	22.41899	22.4303	0
2024-04-23 08:15:00	22.417	22.41966	22.417	0
2024-04-23 08:20:00	22.437	22.42166	22.437	0
2024-04-23 08:25:00	22.4303	22.42299	22.4303	0
2024-04-23 08:30:00	22.4504	22.42633	22.4504	0
2024-04-23 08:35:00	22.4837	22.433	22.4837	0
2024-04-23 08:40:00	22.4637	22.43767	22.4637	0
2024-04-23 08:45:00	22.457	22.44167	22.457	0
2024-04-23 08:50:00	22.457	22.44567	22.457	0
2024-04-23 08:55:00	22.457	22.44834	22.457	0
2024-04-23 09:00:00	22.4837	22.45368	22.4837	0
2024-04-23 09:05:00	22.477	22.45968	22.477	0
2024-04-23 09:10:00	22.4637	22.46235	22.4637	0
2024-04-23 09:15:00	22.477	22.46702	22.477	0
2024-04-23 09:20:00	22.4704	22.46902	22.4704	0
2024-04-23 09:25:00	22.4704	22.46769	22.4704	0
2024-04-23 09:30:00	22.4704	22.46836	22.4704	0
2024-04-23 09:35:00	22.4704	22.4697	22.4704	0
2024-04-23 09:40:00	22.4704	22.47104	22.4704	0
2024-04-23 09:45:00	22.4704	22.47238	22.4704	0
2024-04-23 09:50:00	22.477	22.47171	22.477	0
2024-04-23 09:55:00	22.4704	22.47105	22.4704	0
2024-04-23 10:00:00	22.4704	22.47172	22.4704	0
2024-04-23 10:05:00	22.4637	22.47039	22.4637	0
2024-04-23 10:10:00	22.4704	22.47039	22.4704	0
2024-04-23 10:15:00	22.4637	22.46972	22.4637	0
2024-04-23 10:20:00	22.4704	22.46972	22.4704	0
2024-04-23 10:25:00	22.4704	22.46972	22.4704	0
2024-04-23 10:30:00	22.4837	22.47105	22.4837	0
2024-04-23 10:35:00	22.477	22.47171	22.477	0
2024-04-23 10:40:00	22.477	22.47171	22.477	0
2024-04-23 10:45:00	22.4704	22.47171	22.4704	0
2024-04-23 10:50:00	22.4637	22.47104	22.4637	0
2024-04-23 10:55:00	22.457	22.47037	22.457	0
2024-04-23 11:00:00	22.4504	22.46837	22.4504	0
2024-04-23 11:05:00	22.4837	22.47037	22.4837	0
2024-04-23 11:10:00	22.4971	22.47304	22.4971	0
2024-04-23 11:15:00	22.4837	22.47437	22.4837	0
2024-04-23 11:20:00	22.4837	22.47437	22.4837	0
2024-04-23 11:25:00	22.4971	22.47638	22.4971	0
2024-04-23 11:30:00	22.5237	22.48105	22.5237	0
2024-04-23 11:35:00	22.5237	22.48638	22.5237	0
2024-04-23 11:40:00	22.5304	22.49305	22.5304	0
2024-04-23 11:45:00	22.5304	22.50039	22.5304	0
2024-04-23 11:50:00	22.5437	22.50972	22.5437	0
2024-04-23 11:55:00	22.5371	22.51506	22.5371	0
2024-04-23 12:00:00	22.5371	22.51906	22.5371	0
2024-04-23 12:05:00	22.5437	22.52506	22.5437	0
2024-04-23 12:10:00	22.5371	22.5304	22.5371	0
2024-04-23 12:15:00	22.5437	22.53506	22.5437	0
2024-04-23 12:20:00	22.5304	22.53573	22.5304	0
2024-04-23 12:25:00	22.5304	22.5364	22.5304	0
2024-04-23 12:30:00	22.5371	22.53707	22.5371	0
2024-04-23 12:35:00	22.5504	22.53907	22.5504	0
2024-04-23 12:40:00	22.5504	22.53974	22.5504	0
2024-04-23 12:45:00	22.5371	22.53974	22.5371	0
2024-04-23 12:50:00	22.5104	22.53707	22.5104	0
2024-04-23 12:55:00	22.4837	22.53107	22.4837	0
2024-04-23 13:00:00	22.4971	22.52707	22.4971	0
2024-04-23 13:05:00	22.5037	22.52307	22.5037	0
2024-04-23 13:10:00	22.5037	22.5204	22.5037	0
2024-04-23 13:15:00	22.5371	22.52107	22.5371	0
2024-04-23 13:20:00	22.5504	22.5224	22.5504	0
2024-04-23 13:25:00	22.5637	22.52373	22.5637	0
2024-04-23 13:30:00	22.5571	22.5244	22.5571	0
2024-04-23 13:35:00	22.5571	22.5264	22.5571	0
2024-04-23 13:40:00	22.5504	22.5304	22.5504	0
2024-04-23 13:45:00	22.5504	22.53707	22.5504	0
2024-04-23 13:50:00	22.5571	22.54307	22.5571	0
2024-04-23 13:55:00	22.5504	22.54774	22.5504	0
2024-04-23 14:00:00	22.5504	22.55241	22.5504	0
2024-04-23 14:05:00	22.5504	22.55374	22.5504	0
2024-04-23 14:10:00	22.5571	22.55441	22.5571	0
2024-04-23 14:15:00	22.5504	22.55308	22.5504	0
2024-04-23 14:20:00	22.5571	22.55308	22.5571	0
2024-04-23 14:25:00	22.5504	22.55241	22.5504	0
2024-04-23 14:30:00	22.5504	22.55241	22.5504	0
2024-04-23 14:35:00	22.5504	22.55241	22.5504	0
2024-04-23 14:40:00	22.5504	22.55174	22.5504	0
2024-04-23 14:45:00	22.5504	22.55174	22.5504	0
2024-04-23 14:50:00	22.5504	22.55174	22.5504	0
2024-04-23 14:55:00	22.5504	22.55174	22.5504	0
2024-04-23 15:00:00	22.5437	22.5504	22.5437	0
2024-04-23 15:05:00	22.5437	22.54973	22.5437	0
2024-04-23 15:10:00	22.5371	22.54773	22.5371	0
2024-04-23 15:15:00	22.5371	22.5464	22.5371	0
2024-04-23 15:20:00	22.5371	22.54507	22.5371	0
2024-04-23 15:25:00	22.5371	22.54374	22.5371	0
2024-04-23 15:30:00	22.5371	22.54241	22.5371	0
2024-04-23 15:35:00	22.5371	22.54108	22.5371	0
2024-04-23 15:40:00	22.5304	22.53908	22.5304	0
2024-04-23 15:45:00	22.5371	22.53775	22.5371	0
2024-04-23 15:50:00	22.5304	22.53642	22.5304	0
2024-04-23 15:55:00	22.5304	22.53509	22.5304	0
2024-04-23 16:00:00	22.5304	22.53442	22.5304	0
2024-04-23 16:05:00	22.5304	22.53375	22.5304	0
2024-04-23 16:10:00	22.5304	22.53308	22.5304	0
2024-04-23 16:15:00	22.5371	22.53308	22.5371	0
2024-04-23 16:20:00	22.5304	22.53241	22.5304	0
2024-04-23 16:25:00	22.5304	22.53174	22.5304	0
2024-04-23 16:30:00	22.5237	22.53107	22.5237	0
2024-04-23 16:35:00	22.5304	22.5304	22.5304	0
2024-04-23 16:40:00	22.5237	22.52973	22.5237	0
2024-04-23 16:45:00	22.5237	22.52906	22.5237	0
2024-04-23 16:50:00	22.5171	22.52773	22.5171	0
2024-04-23 16:55:00	22.5237	22.52706	22.5237	0
2024-04-23 17:00:00	22.5171	22.52573	22.5171	0
2024-04-23 17:05:00	22.5237	22.52439	22.5237	0
2024-04-23 17:10:00	22.5171	22.52306	22.5171	0
2024-04-23 17:15:00	22.5237	22.52239	22.5237	0
2024-04-23 17:20:00	22.5171	22.52173	22.5171	0
2024-04-23 17:25:00	22.5171	22.5204	22.5171	0
2024-04-23 17:30:00	22.5104	22.51907	22.5104	0
2024-04-23 17:35:00	22.5171	22.51841	22.5171	0
2024-04-23 17:40:00	22.5104	22.51774	22.5104	0
2024-04-23 17:45:00	22.5104	22.51641	22.5104	0
2024-04-23 17:50:00	22.5104	22.51574	22.5104	0
2024-04-23 17:55:00	22.5171	22.51508	22.5171	0
2024-04-23 18:00:00	22.5237	22.51574	22.5237	0
2024-04-23 18:05:00	22.5104	22.51441	22.5104	0
2024-04-23 18:10:00	22.5104	22.51374	22.5104	0
2024-04-23 18:15:00	22.5104	22.51307	22.5104	0
2024-04-23 18:20:00	22.5171	22.51374	22.5171	0
2024-04-23 18:25:00	22.5037	22.5124	22.5037	0
2024-04-23 18:30:00	22.5104	22.5124	22.5104	0
2024-04-23 18:35:00	22.5037	22.51173	22.5037	0
2024-04-23 18:40:00	22.5037	22.51106	22.5037	0
2024-04-23 18:45:00	22.5037	22.50972	22.5037	0
2024-04-23 18:50:00	22.5104	22.50839	22.5104	0
2024-04-23 18:55:00	22.5037	22.50772	22.5037	0
2024-04-23 19:00:00	22.4971	22.50639	22.4971	0
2024-04-23 19:05:00	22.4971	22.50506	22.4971	0
2024-04-23 19:10:00	22.4971	22.50306	22.4971	0
2024-04-23 19:15:00	22.4971	22.5024	22.4971	0
2024-04-23 19:20:00	22.4971	22.50107	22.4971	0
2024-04-23 19:25:00	22.5037	22.50107	22.5037	0
2024-04-23 19:30:00	22.4971	22.50041	22.4971	0
2024-04-23 19:35:00	22.5171	22.50175	22.5171	0
2024-04-23 19:40:00	22.5037	22.50108	22.5037	0
2024-04-23 19:45:00	22.4971	22.50042	22.4971	0
2024-04-23 19:50:00	22.5104	22.50175	22.5104	0
2024-04-23 19:55:00	22.4971	22.50175	22.4971	0
2024-04-23 20:00:00	22.4971	22.50175	22.4971	0
2024-04-23 20:05:00	22.4971	22.50175	22.4971	0
2024-04-23 20:10:00	22.5037	22.50241	22.5037	0
2024-04-23 20:15:00	22.5104	22.50308	22.5104	0
2024-04-23 20:20:00	22.4971	22.50308	22.4971	0
2024-04-23 20:25:00	22.5104	22.50241	22.5104	0
2024-04-23 20:30:00	22.5104	22.50308	22.5104	0
2024-04-23 20:35:00	22.5037	22.50374	22.5037	0
2024-04-23 20:40:00	22.5171	22.50441	22.5171	0
2024-04-23 20:45:00	22.5037	22.50507	22.5037	0
2024-04-23 20:50:00	22.4971	22.50507	22.4971	0
2024-04-23 20:55:00	22.5037	22.50573	22.5037	0
2024-04-23 21:00:00	22.4971	22.50507	22.4971	0
2024-04-23 21:05:00	22.4971	22.50374	22.4971	0
2024-04-23 21:10:00	22.4904	22.50307	22.4904	0
2024-04-23 21:15:00	22.5037	22.5024	22.5037	0
2024-04-23 21:20:00	22.4971	22.50107	22.4971	0
2024-04-23 21:25:00	22.4971	22.50041	22.4971	0
2024-04-23 21:30:00	22.477	22.4964	22.477	0
2024-04-23 21:35:00	22.4904	22.49507	22.4904	0
2024-04-23 21:40:00	22.4971	22.49507	22.4971	0
2024-04-23 21:45:00	22.4837	22.49307	22.4837	0
2024-04-23 21:50:00	22.4971	22.49307	22.4971	0
2024-04-23 21:55:00	22.4904	22.4924	22.4904	0
2024-04-23 22:00:00	22.4971	22.49307	22.4971	0
2024-04-23 22:05:00	22.5037	22.49307	22.5037	0
2024-04-23 22:10:00	22.4904	22.4924	22.4904	0
2024-04-23 22:15:00	22.5037	22.49306	22.5037	0
2024-04-23 22:20:00	22.4971	22.49507	22.4971	0
2024-04-23 22:25:00	22.4971	22.49574	22.4971	0
2024-04-23 22:30:00	22.4971	22.49574	22.4971	0
2024-04-23 22:35:00	22.4837	22.49574	22.4837	0
2024-04-23 22:40:00	22.5104	22.49707	22.5104	0
2024-04-23 22:45:00	22.4971	22.49774	22.4971	0
2024-04-23 22:50:00	22.4904	22.49707	22.4904	0
2024-04-23 22:55:00	22.5237	22.49907	22.5237	0
2024-04-23 23:00:00	22.5104	22.50107	22.5104	0
2024-04-23 23:05:00	22.4971	22.50041	22.4971	0
2024-04-23 23:10:00	22.5171	22.50241	22.5171	0
2024-04-23 23:15:00	22.5104	22.50374	22.5104	0
2024-04-23 23:20:00	22.4971	22.50374	22.4971	0
2024-04-23 23:25:00	22.5237	22.50774	22.5237	0
2024-04-23 23:30:00	22.5104	22.50774	22.5104	0
2024-04-23 23:35:00	22.4971	22.50774	22.4971	0
2024-04-23 23:40:00	22.5037	22.50907	22.5037	0
2024-04-23 23:45:00	22.4971	22.50641	22.4971	0
2024-04-23 23:50:00	22.4971	22.50508	22.4971	0
2024-04-23 23:55:00	22.4971	22.50508	22.4971	0
2024-04-24 00:00:00	22.4971	22.50308	22.4971	0
2024-04-24 00:05:00	22.4904	22.50108	22.4904	0
2024-04-24 00:10:00	22.4904	22.50041	22.4904	0
2024-04-24 00:15:00	22.4837	22.49641	22.4837	0
2024-04-24 00:20:00	22.4904	22.49441	22.4904	0
2024-04-24 00:25:00	22.4837	22.49307	22.4837	0
2024-04-24 00:30:00	22.5037	22.49307	22.5037	0
2024-04-24 00:35:00	22.4904	22.4924	22.4904	0
2024-04-24 00:40:00	22.4837	22.49106	22.4837	0
2024-04-24 00:45:00	22.4837	22.48972	22.4837	0
2024-04-24 00:50:00	22.4837	22.48838	22.4837	0
2024-04-24 00:55:00	22.5037	22.48971	22.5037	0
2024-04-24 01:00:00	22.4904	22.48971	22.4904	0
2024-04-24 01:05:00	22.4837	22.48971	22.4837	0
2024-04-24 01:10:00	22.4837	22.48904	22.4837	0
2024-04-24 01:15:00	22.4837	22.48904	22.4837	0
2024-04-24 01:20:00	22.477	22.48637	22.477	0
2024-04-24 01:25:00	22.4704	22.48437	22.4704	0
2024-04-24 01:30:00	22.477	22.4837	22.477	0
2024-04-24 01:35:00	22.4704	22.48237	22.4704	0
2024-04-24 01:40:00	22.477	22.4817	22.477	0
2024-04-24 01:45:00	22.4704	22.47837	22.4704	0
2024-04-24 01:50:00	22.4704	22.47637	22.4704	0
2024-04-24 01:55:00	22.4704	22.47504	22.4704	0
2024-04-24 02:00:00	22.4837	22.47504	22.4837	0
2024-04-24 02:05:00	22.4704	22.47371	22.4704	0
2024-04-24 02:10:00	22.4704	22.47305	22.4704	0
2024-04-24 02:15:00	22.4704	22.47305	22.4704	0
2024-04-24 02:20:00	22.4704	22.47239	22.4704	0
2024-04-24 02:25:00	22.4704	22.47239	22.4704	0
2024-04-24 02:30:00	22.4637	22.47106	22.4637	0
2024-04-24 02:35:00	22.4704	22.47106	22.4704	0
2024-04-24 02:40:00	22.4637	22.47039	22.4637	0
2024-04-24 02:45:00	22.4637	22.46972	22.4637	0
2024-04-24 02:50:00	22.457	22.46705	22.457	0
2024-04-24 02:55:00	22.4637	22.46638	22.4637	0
2024-04-24 03:00:00	22.457	22.46504	22.457	0
2024-04-24 03:05:00	22.4637	22.46437	22.4637	0
2024-04-24 03:10:00	22.457	22.46303	22.457	0
2024-04-24 03:15:00	22.477	22.46369	22.477	0
2024-04-24 03:20:00	22.4704	22.46436	22.4704	0
2024-04-24 03:25:00	22.457	22.46302	22.457	0
2024-04-24 03:30:00	22.4704	22.46369	22.4704	0
2024-04-24 03:35:00	22.457	22.46302	22.457	0
2024-04-24 03:40:00	22.457	22.46302	22.457	0
2024-04-24 03:45:00	22.457	22.46235	22.457	0
2024-04-24 03:50:00	22.457	22.46235	22.457	0
2024-04-24 03:55:00	22.4504	22.46102	22.4504	0
2024-04-24 04:00:00	22.457	22.46102	22.457	0
2024-04-24 04:05:00	22.4504	22.45836	22.4504	0
2024-04-24 04:10:00	22.4704	22.45836	22.4704	0
2024-04-24 04:15:00	22.477	22.46036	22.477	0
2024-04-24 04:20:00	22.4637	22.45969	22.4637	0
2024-04-24 04:25:00	22.4704	22.46103	22.4704	0
2024-04-24 04:30:00	22.477	22.46303	22.477	0
2024-04-24 04:35:00	22.4637	22.4637	22.4637	0
2024-04-24 04:40:00	22.4637	22.46437	22.4637	0
2024-04-24 04:45:00	22.457	22.46503	22.457	0
2024-04-24 04:50:00	22.4637	22.4657	22.4637	0
2024-04-24 04:55:00	22.457	22.46636	22.457	0
2024-04-24 05:00:00	22.457	22.46502	22.457	0
2024-04-24 05:05:00	22.457	22.46302	22.457	0
2024-04-24 05:10:00	22.457	22.46235	22.457	0
2024-04-24 05:15:00	22.477	22.46301	22.477	0
2024-04-24 05:20:00	22.4637	22.46168	22.4637	0
2024-04-24 05:25:00	22.457	22.46101	22.457	0
2024-04-24 05:30:00	22.4637	22.46101	22.4637	0
2024-04-24 05:35:00	22.457	22.46101	22.457	0
2024-04-24 05:40:00	22.457	22.46034	22.457	0
2024-04-24 05:45:00	22.4504	22.45968	22.4504	0
2024-04-24 05:50:00	22.457	22.45968	22.457	0
2024-04-24 05:55:00	22.457	22.45968	22.457	0
2024-04-24 06:00:00	22.4504	22.45902	22.4504	0
2024-04-24 06:05:00	22.4504	22.45636	22.4504	0
2024-04-24 06:10:00	22.4504	22.45503	22.4504	0
2024-04-24 06:15:00	22.4437	22.4537	22.4437	0
2024-04-24 06:20:00	22.417	22.44903	22.417	0
2024-04-24 06:25:00	22.4237	22.4457	22.4237	0
2024-04-24 06:30:00	22.4303	22.44303	22.4303	0
2024-04-24 06:35:00	22.437	22.44169	22.437	0
2024-04-24 06:40:00	22.437	22.43969	22.437	0
2024-04-24 06:45:00	22.4237	22.43636	22.4237	0
2024-04-24 06:50:00	22.4437	22.43569	22.4437	0
2024-04-24 06:55:00	22.4437	22.43502	22.4437	0
2024-04-24 07:00:00	22.4437	22.43435	22.4437	0
2024-04-24 07:05:00	22.4437	22.43435	22.4437	0
2024-04-24 07:10:00	22.4237	22.43502	22.4237	0
2024-04-24 07:15:00	22.4237	22.43502	22.4237	0
2024-04-24 07:20:00	22.4303	22.43502	22.4303	0
2024-04-24 07:25:00	22.4437	22.43569	22.4437	0
2024-04-24 07:30:00	22.4437	22.43636	22.4437	0
2024-04-24 07:35:00	22.4437	22.43836	22.4437	0
2024-04-24 07:40:00	22.4637	22.44036	22.4637	0
2024-04-24 07:45:00	22.4637	22.44236	22.4637	0
2024-04-24 07:50:00	22.4704	22.44503	22.4704	0
2024-04-24 07:55:00	22.457	22.44636	22.457	0
2024-04-24 08:00:00	22.437	22.44769	22.437	0
2024-04-24 08:05:00	22.4637	22.45169	22.4637	0
2024-04-24 08:10:00	22.457	22.45436	22.457	0
2024-04-24 08:15:00	22.457	22.45569	22.457	0
2024-04-24 08:20:00	22.4504	22.45636	22.4504	0
2024-04-24 08:25:00	22.437	22.45569	22.437	0
2024-04-24 08:30:00	22.4303	22.45235	22.4303	0
2024-04-24 08:35:00	22.417	22.44768	22.417	0
2024-04-24 08:40:00	22.4103	22.44167	22.4103	0
2024-04-24 08:45:00	22.377	22.43367	22.377	0
2024-04-24 08:50:00	22.3636	22.42633	22.3636	0
2024-04-24 08:55:00	22.337	22.41366	22.337	0
2024-04-24 09:00:00	22.337	22.40166	22.337	0
2024-04-24 09:05:00	22.3103	22.38699	22.3103	0
2024-04-24 09:10:00	22.2769	22.36964	22.2769	0
2024-04-24 09:15:00	22.2636	22.3523	22.2636	0
2024-04-24 09:20:00	22.2436	22.33363	22.2436	0
2024-04-24 09:25:00	22.2303	22.31496	22.2303	0
2024-04-24 09:30:00	22.2569	22.29962	22.2569	0
2024-04-24 09:35:00	22.2836	22.29028	22.2836	0
2024-04-24 09:40:00	22.2903	22.28295	22.2903	0
2024-04-24 09:45:00	22.2769	22.27694	22.2769	0
2024-04-24 09:50:00	22.2436	22.2676	22.2436	0
2024-04-24 09:55:00	22.2303	22.2596	22.2303	0
2024-04-24 10:00:00	22.1969	22.2516	22.1969	0
2024-04-24 10:05:00	22.2036	22.2456	22.2036	0
2024-04-24 10:10:00	22.2636	22.2476	22.2636	0
2024-04-24 10:15:00	22.3303	22.2576	22.3303	0
2024-04-24 10:20:00	22.3636	22.26827	22.3636	0
2024-04-24 10:25:00	22.437	22.28361	22.437	0
2024-04-24 10:30:00	22.417	22.29628	22.417	0
2024-04-24 10:35:00	22.4237	22.31096	22.4237	0
2024-04-24 10:40:00	22.4237	22.32897	22.4237	0
2024-04-24 10:45:00	22.4303	22.34897	22.4303	0
2024-04-24 10:50:00	22.4303	22.37231	22.4303	0
2024-04-24 10:55:00	22.4437	22.39632	22.4437	0
2024-04-24 11:00:00	22.4437	22.41433	22.4437	0
2024-04-24 11:05:00	22.4437	22.42567	22.4437	0
2024-04-24 11:10:00	22.457	22.43501	22.457	0
2024-04-24 11:15:00	22.437	22.43501	22.437	0
2024-04-24 11:20:00	22.4504	22.43835	22.4504	0
2024-04-24 11:25:00	22.4443	22.44041	22.4443	0
2024-04-24 11:30:00	22.4574	22.44378	22.4574	0
2024-04-24 11:35:00	22.4506	22.44581	22.4506	0
2024-04-24 11:40:00	22.4705	22.44983	22.4705	0
2024-04-24 11:45:00	22.5105	22.45651	22.5105	0
2024-04-24 11:50:00	22.4971	22.46185	22.4971	0
2024-04-24 11:55:00	22.4037	22.45785	22.4037	0
2024-04-24 12:00:00	22.3837	22.45052	22.3837	0
2024-04-24 12:05:00	22.3703	22.44385	22.3703	0
2024-04-24 12:10:00	22.377	22.43651	22.377	0
2024-04-24 12:15:00	22.3903	22.43111	22.3903	0
2024-04-24 12:20:00	22.3903	22.4244	22.3903	0
2024-04-24 12:25:00	22.377	22.41704	22.377	0
2024-04-24 12:30:00	22.3903	22.40902	22.3903	0
2024-04-24 12:35:00	22.3903	22.397	22.3903	0
2024-04-24 12:40:00	22.3837	22.38566	22.3837	0
2024-04-24 12:45:00	22.4103	22.38632	22.4103	0
2024-04-24 12:50:00	22.4103	22.38898	22.4103	0
2024-04-24 12:55:00	22.4037	22.39232	22.4037	0
2024-04-24 13:00:00	22.417	22.39632	22.417	0
2024-04-24 13:05:00	22.4437	22.40166	22.4437	0
2024-04-24 13:10:00	22.4704	22.40967	22.4704	0
2024-04-24 13:15:00	22.4704	22.41901	22.4704	0
2024-04-24 13:20:00	22.4837	22.42835	22.4837	0
2024-04-24 13:25:00	22.4837	22.43769	22.4837	0
2024-04-24 13:30:00	22.4904	22.44836	22.4904	0
2024-04-24 13:35:00	22.4837	22.4557	22.4837	0
2024-04-24 13:40:00	22.4904	22.46371	22.4904	0
2024-04-24 13:45:00	22.4837	22.47171	22.4837	0
2024-04-24 13:50:00	22.4971	22.47972	22.4971	0
2024-04-24 13:55:00	22.4904	22.48439	22.4904	0
2024-04-24 14:00:00	22.4971	22.48706	22.4971	0
2024-04-24 14:05:00	22.4904	22.48906	22.4904	0
2024-04-24 14:10:00	22.4971	22.4904	22.4971	0
2024-04-24 14:15:00	22.4971	22.49174	22.4971	0
2024-04-24 14:20:00	22.5037	22.49307	22.5037	0
2024-04-24 14:25:00	22.4971	22.49441	22.4971	0
2024-04-24 14:30:00	22.4971	22.49508	22.4971	0
2024-04-24 14:35:00	22.4971	22.49642	22.4971	0
2024-04-24 14:40:00	22.4971	22.49642	22.4971	0
2024-04-24 14:45:00	22.4971	22.49709	22.4971	0
2024-04-24 14:50:00	22.4971	22.49709	22.4971	0
2024-04-24 14:55:00	22.4971	22.49776	22.4971	0
2024-04-24 15:00:00	22.4971	22.49776	22.4971	0
2024-04-24 15:05:00	22.5037	22.49842	22.5037	0
2024-04-24 15:10:00	22.4971	22.49776	22.4971	0
2024-04-24 15:15:00	22.4971	22.49776	22.4971	0
2024-04-24 15:20:00	22.4971	22.49776	22.4971	0
2024-04-24 15:25:00	22.4971	22.49776	22.4971	0
2024-04-24 15:30:00	22.4904	22.49709	22.4904	0
2024-04-24 15:35:00	22.4971	22.49709	22.4971	0
2024-04-24 15:40:00	22.4971	22.49709	22.4971	0
2024-04-24 15:45:00	22.4971	22.49709	22.4971	0
2024-04-24 15:50:00	22.4904	22.49642	22.4904	0
2024-04-24 15:55:00	22.4971	22.49576	22.4971	0
2024-04-24 16:00:00	22.4904	22.49509	22.4904	0
2024-04-24 16:05:00	22.4904	22.49442	22.4904	0
2024-04-24 16:10:00	22.4904	22.49375	22.4904	0
2024-04-24 16:15:00	22.4904	22.49308	22.4904	0
2024-04-24 16:20:00	22.4843	22.49247	22.4843	0
2024-04-24 16:25:00	22.4908	22.49184	22.4908	0
2024-04-24 16:30:00	22.4839	22.49052	22.4839	0
2024-04-24 16:35:00	22.4905	22.48986	22.4905	0
2024-04-24 16:40:00	22.4838	22.4892	22.4838	0
2024-04-24 16:45:00	22.4838	22.48787	22.4838	0
2024-04-24 16:50:00	22.4837	22.4872	22.4837	0
2024-04-24 16:55:00	22.4837	22.48653	22.4837	0
2024-04-24 17:00:00	22.4771	22.4852	22.4771	0
2024-04-24 17:05:00	22.4837	22.48453	22.4837	0
2024-04-24 17:10:00	22.477	22.4838	22.477	0
2024-04-24 17:15:00	22.4837	22.48309	22.4837	0
2024-04-24 17:20:00	22.477	22.4824	22.477	0
2024-04-24 17:25:00	22.4837	22.48172	22.4837	0
2024-04-24 17:30:00	22.477	22.48104	22.477	0
2024-04-24 17:35:00	22.4837	22.48103	22.4837	0
2024-04-24 17:40:00	22.4704	22.4797	22.4704	0
2024-04-24 17:45:00	22.477	22.47903	22.477	0
2024-04-24 17:50:00	22.4704	22.47836	22.4704	0
2024-04-24 17:55:00	22.4704	22.47703	22.4704	0
2024-04-24 18:00:00	22.4704	22.47637	22.4704	0
2024-04-24 18:05:00	22.4704	22.47504	22.4704	0
2024-04-24 18:10:00	22.4704	22.47438	22.4704	0
2024-04-24 18:15:00	22.4704	22.47305	22.4704	0
2024-04-24 18:20:00	22.4704	22.47239	22.4704	0
2024-04-24 18:25:00	22.4704	22.47106	22.4704	0
2024-04-24 18:30:00	22.4637	22.47039	22.4637	0
2024-04-24 18:35:00	22.4637	22.46906	22.4637	0
2024-04-24 18:40:00	22.4637	22.46839	22.4637	0
2024-04-24 18:45:00	22.4637	22.46772	22.4637	0
2024-04-24 18:50:00	22.4637	22.46705	22.4637	0
2024-04-24 18:55:00	22.4704	22.46705	22.4704	0
2024-04-24 19:00:00	22.4637	22.46638	22.4637	0
2024-04-24 19:05:00	22.4637	22.46571	22.4637	0
2024-04-24 19:10:00	22.457	22.46437	22.457	0
2024-04-24 19:15:00	22.457	22.46303	22.457	0
2024-04-24 19:20:00	22.457	22.46236	22.457	0
2024-04-24 19:25:00	22.457	22.46169	22.457	0
2024-04-24 19:30:00	22.4504	22.46036	22.4504	0
2024-04-24 19:35:00	22.457	22.45969	22.457	0
2024-04-24 19:40:00	22.4437	22.45769	22.4437	0
2024-04-24 19:45:00	22.4437	22.45502	22.4437	0
2024-04-24 19:50:00	22.4437	22.45302	22.4437	0
2024-04-24 19:55:00	22.4504	22.45169	22.4504	0
2024-04-24 20:00:00	22.4437	22.45036	22.4437	0
2024-04-24 20:05:00	22.4704	22.4517	22.4704	0
2024-04-24 20:10:00	22.4637	22.45237	22.4637	0
2024-04-24 20:15:00	22.4504	22.45171	22.4504	0
2024-04-24 20:20:00	22.457	22.45237	22.457	0
2024-04-24 20:25:00	22.4504	22.45171	22.4504	0
2024-04-24 20:30:00	22.4504	22.45238	22.4504	0
2024-04-24 20:35:00	22.4437	22.45238	22.4437	0
2024-04-24 20:40:00	22.4504	22.45305	22.4504	0
2024-04-24 20:45:00	22.4437	22.45238	22.4437	0
2024-04-24 20:50:00	22.4504	22.45305	22.4504	0
2024-04-24 20:55:00	22.4437	22.45038	22.4437	0
2024-04-24 21:00:00	22.4437	22.44838	22.4437	0
2024-04-24 21:05:00	22.4437	22.44771	22.4437	0
2024-04-24 21:10:00	22.437	22.44571	22.437	0
2024-04-24 21:15:00	22.4437	22.44504	22.4437	0
2024-04-24 21:20:00	22.437	22.4437	22.437	0
2024-04-24 21:25:00	22.437	22.44303	22.437	0
2024-04-24 21:30:00	22.4303	22.44102	22.4303	0
2024-04-24 21:35:00	22.437	22.44035	22.437	0
2024-04-24 21:40:00	22.4303	22.43834	22.4303	0
2024-04-24 21:45:00	22.4437	22.43834	22.4437	0
2024-04-24 21:50:00	22.4303	22.437	22.4303	0
2024-04-24 21:55:00	22.4303	22.43566	22.4303	0
2024-04-24 22:00:00	22.4237	22.43433	22.4237	0
2024-04-24 22:05:00	22.4303	22.43299	22.4303	0
2024-04-24 22:10:00	22.417	22.43099	22.417	0
2024-04-24 22:15:00	22.4237	22.42966	22.4237	0
2024-04-24 22:20:00	22.4237	22.429	22.4237	0
2024-04-24 22:25:00	22.417	22.427	22.417	0
2024-04-24 22:30:00	22.417	22.42567	22.417	0
2024-04-24 22:35:00	22.417	22.423	22.417	0
2024-04-24 22:40:00	22.417	22.42167	22.417	0
2024-04-24 22:45:00	22.417	22.42034	22.417	0
2024-04-24 22:50:00	22.4303	22.421	22.4303	0
2024-04-24 22:55:00	22.417	22.41967	22.417	0
2024-04-24 23:00:00	22.417	22.41967	22.417	0
2024-04-24 23:05:00	22.4103	22.41833	22.4103	0
2024-04-24 23:10:00	22.4103	22.41699	22.4103	0
2024-04-24 23:15:00	22.4103	22.41632	22.4103	0
2024-04-24 23:20:00	22.4103	22.41565	22.4103	0
2024-04-24 23:25:00	22.4103	22.41498	22.4103	0
2024-04-24 23:30:00	22.4037	22.41365	22.4037	0
2024-04-24 23:35:00	22.4103	22.41298	22.4103	0
2024-04-24 23:40:00	22.4037	22.41032	22.4037	0
2024-04-24 23:45:00	22.4103	22.40965	22.4103	0
2024-04-24 23:50:00	22.4037	22.40832	22.4037	0
2024-04-24 23:55:00	22.417	22.40899	22.417	0
2024-04-25 00:00:00	22.417	22.40966	22.417	0
2024-04-25 00:05:00	22.4103	22.40966	22.4103	0
2024-04-25 00:10:00	22.417	22.41033	22.417	0
2024-04-25 00:15:00	22.4103	22.41033	22.4103	0
2024-04-25 00:20:00	22.4103	22.41099	22.4103	0
2024-04-25 00:25:00	22.4037	22.41033	22.4037	0
2024-04-25 00:30:00	22.4037	22.41033	22.4037	0
2024-04-25 00:35:00	22.4037	22.40967	22.4037	0
2024-04-25 00:40:00	22.397	22.409	22.397	0
2024-04-25 00:45:00	22.4037	22.40767	22.4037	0
2024-04-25 00:50:00	22.4037	22.40634	22.4037	0
2024-04-25 00:55:00	22.4037	22.40568	22.4037	0
2024-04-25 01:00:00	22.3903	22.40301	22.3903	0
2024-04-25 01:05:00	22.397	22.40168	22.397	0
2024-04-25 01:10:00	22.3903	22.39968	22.3903	0
2024-04-25 01:15:00	22.397	22.39901	22.397	0
2024-04-25 01:20:00	22.3903	22.39767	22.3903	0
2024-04-25 01:25:00	22.3903	22.39633	22.3903	0
2024-04-25 01:30:00	22.3837	22.395	22.3837	0
2024-04-25 01:35:00	22.3903	22.39366	22.3903	0
2024-04-25 01:40:00	22.3837	22.39166	22.3837	0
2024-04-25 01:45:00	22.3837	22.38966	22.3837	0
2024-04-25 01:50:00	22.3843	22.38906	22.3843	0
2024-04-25 01:55:00	22.3907	22.38843	22.3907	0
2024-04-25 02:00:00	22.3839	22.38779	22.3839	0
2024-04-25 02:05:00	22.3838	22.38647	22.3838	0
2024-04-25 02:10:00	22.3771	22.38515	22.3771	0
2024-04-25 02:15:00	22.377	22.38382	22.377	0
2024-04-25 02:20:00	22.377	22.38315	22.377	0
2024-04-25 02:25:00	22.377	22.38182	22.377	0
2024-04-25 02:30:00	22.3703	22.38048	22.3703	0
2024-04-25 02:35:00	22.377	22.37981	22.377	0
2024-04-25 02:40:00	22.3703	22.37841	22.3703	0
2024-04-25 02:45:00	22.3636	22.3757	22.3636	0
2024-04-25 02:50:00	22.3636	22.37367	22.3636	0
2024-04-25 02:55:00	22.3636	22.37165	22.3636	0
2024-04-25 03:00:00	22.3636	22.3703	22.3636	0
2024-04-25 03:05:00	22.3636	22.36896	22.3636	0
2024-04-25 03:10:00	22.357	22.36696	22.357	0
2024-04-25 03:15:00	22.3636	22.36562	22.3636	0
2024-04-25 03:20:00	22.357	22.36429	22.357	0
2024-04-25 03:25:00	22.3636	22.36295	22.3636	0
2024-04-25 03:30:00	22.3703	22.36295	22.3703	0
2024-04-25 03:35:00	22.357	22.36229	22.357	0
2024-04-25 03:40:00	22.3636	22.36229	22.3636	0
2024-04-25 03:45:00	22.357	22.36163	22.357	0
2024-04-25 03:50:00	22.3703	22.3623	22.3703	0
2024-04-25 03:55:00	22.3636	22.3623	22.3636	0
2024-04-25 04:00:00	22.3636	22.36296	22.3636	0
2024-04-25 04:05:00	22.3636	22.36296	22.3636	0
2024-04-25 04:10:00	22.357	22.36296	22.357	0
2024-04-25 04:15:00	22.3636	22.36296	22.3636	0
2024-04-25 04:20:00	22.357	22.36163	22.357	0
2024-04-25 04:25:00	22.357	22.36163	22.357	0
2024-04-25 04:30:00	22.3503	22.3603	22.3503	0
2024-04-25 04:35:00	22.3503	22.35963	22.3503	0
2024-04-25 04:40:00	22.3503	22.35763	22.3503	0
2024-04-25 04:45:00	22.3503	22.3563	22.3503	0
2024-04-25 04:50:00	22.3503	22.35497	22.3503	0
2024-04-25 04:55:00	22.3503	22.35364	22.3503	0
2024-04-25 05:00:00	22.3503	22.35297	22.3503	0
2024-04-25 05:05:00	22.3503	22.35164	22.3503	0
2024-04-25 05:10:00	22.3503	22.35097	22.3503	0
2024-04-25 05:15:00	22.3503	22.3503	22.3503	0
2024-04-25 05:20:00	22.3503	22.3503	22.3503	0
2024-04-25 05:25:00	22.3503	22.3503	22.3503	0
2024-04-25 05:30:00	22.3303	22.3483	22.3303	0
2024-04-25 05:35:00	22.317	22.34497	22.317	0
2024-04-25 05:40:00	22.297	22.33964	22.297	0
2024-04-25 05:45:00	22.297	22.33431	22.297	0
2024-04-25 05:50:00	22.3103	22.33031	22.3103	0
2024-04-25 05:55:00	22.337	22.32898	22.337	0
2024-04-25 06:00:00	22.3503	22.32898	22.3503	0
2024-04-25 06:05:00	22.357	22.32965	22.357	0
2024-04-25 06:10:00	22.357	22.33032	22.357	0
2024-04-25 06:15:00	22.377	22.33299	22.377	0
2024-04-25 06:20:00	22.3703	22.33699	22.3703	0
2024-04-25 06:25:00	22.3636	22.34165	22.3636	0
2024-04-25 06:30:00	22.3703	22.34898	22.3703	0
2024-04-25 06:35:00	22.3903	22.35831	22.3903	0
2024-04-25 06:40:00	22.3903	22.36631	22.3903	0
2024-04-25 06:45:00	22.3636	22.36897	22.3636	0
2024-04-25 06:50:00	22.377	22.37164	22.377	0
2024-04-25 06:55:00	22.3903	22.37497	22.3903	0
2024-04-25 07:00:00	22.4103	22.3803	22.4103	0
2024-04-25 07:05:00	22.4037	22.38297	22.4037	0
2024-04-25 07:10:00	22.377	22.38364	22.377	0
2024-04-25 07:15:00	22.3903	22.38631	22.3903	0
2024-04-25 07:20:00	22.4037	22.38965	22.4037	0
2024-04-25 07:25:00	22.4103	22.39165	22.4103	0
2024-04-25 07:30:00	22.417	22.39432	22.417	0
2024-04-25 07:35:00	22.4237	22.40033	22.4237	0
2024-04-25 07:40:00	22.437	22.40633	22.437	0
2024-04-25 07:45:00	22.4303	22.41033	22.4303	0
2024-04-25 07:50:00	22.437	22.413	22.437	0
2024-04-25 07:55:00	22.4303	22.41566	22.4303	0
2024-04-25 08:00:00	22.437	22.42166	22.437	0
2024-04-25 08:05:00	22.417	22.42433	22.417	0
2024-04-25 08:10:00	22.417	22.42566	22.417	0
2024-04-25 08:15:00	22.3903	22.42366	22.3903	0
2024-04-25 08:20:00	22.417	22.42366	22.417	0
2024-04-25 08:25:00	22.4103	22.42232	22.4103	0
2024-04-25 08:30:00	22.4303	22.42165	22.4303	0
2024-04-25 08:35:00	22.437	22.42232	22.437	0
2024-04-25 08:40:00	22.4437	22.42299	22.4437	0
2024-04-25 08:45:00	22.457	22.42566	22.457	0
2024-04-25 08:50:00	22.4704	22.429	22.4704	0
2024-04-25 08:55:00	22.5104	22.43834	22.5104	0
2024-04-25 09:00:00	22.5237	22.44901	22.5237	0
2024-04-25 09:05:00	22.5304	22.46302	22.5304	0
2024-04-25 09:10:00	22.5437	22.47569	22.5437	0
2024-04-25 09:15:00	22.5371	22.48837	22.5371	0
2024-04-25 09:20:00	22.5371	22.49905	22.5371	0
2024-04-25 09:25:00	22.5304	22.50839	22.5304	0
2024-04-25 09:30:00	22.5371	22.51773	22.5371	0
2024-04-25 09:35:00	22.5571	22.52774	22.5571	0
2024-04-25 09:40:00	22.5571	22.53641	22.5571	0
2024-04-25 09:45:00	22.5704	22.54241	22.5704	0
2024-04-25 09:50:00	22.5771	22.54775	22.5771	0
2024-04-25 09:55:00	22.5637	22.55108	22.5637	0
2024-04-25 10:00:00	22.5637	22.55308	22.5637	0
2024-04-25 10:05:00	22.5637	22.55574	22.5637	0
2024-04-25 10:10:00	22.5637	22.5584	22.5637	0
2024-04-25 10:15:00	22.5704	22.5624	22.5704	0
2024-04-25 10:20:00	22.5771	22.5664	22.5771	0
2024-04-25 10:25:00	22.5837	22.56906	22.5837	0
2024-04-25 10:30:00	22.5904	22.57239	22.5904	0
2024-04-25 10:35:00	22.6104	22.57639	22.6104	0
2024-04-25 10:40:00	22.6104	22.57972	22.6104	0
2024-04-25 10:45:00	22.6238	22.58573	22.6238	0
2024-04-25 10:50:00	22.6171	22.59107	22.6171	0
2024-04-25 10:55:00	22.6304	22.59774	22.6304	0
2024-04-25 11:00:00	22.6238	22.60375	22.6238	0
2024-04-25 11:05:00	22.6104	22.60775	22.6104	0
2024-04-25 11:10:00	22.6104	22.61108	22.6104	0
2024-04-25 11:15:00	22.6171	22.61442	22.6171	0
2024-04-25 11:20:00	22.6104	22.61642	22.6104	0
2024-04-25 11:25:00	22.6171	22.61709	22.6171	0
2024-04-25 11:30:00	22.6304	22.61909	22.6304	0
2024-04-25 11:35:00	22.6304	22.61975	22.6304	0
2024-04-25 11:40:00	22.6304	22.62108	22.6304	0
2024-04-25 11:45:00	22.6304	22.62108	22.6304	0
2024-04-25 11:50:00	22.6304	22.62174	22.6304	0
2024-04-25 11:55:00	22.6304	22.62374	22.6304	0
2024-04-25 12:00:00	22.6171	22.62441	22.6171	0
2024-04-25 12:05:00	22.6171	22.62441	22.6171	0
2024-04-25 12:10:00	22.6238	22.62575	22.6238	0
2024-04-25 12:15:00	22.6304	22.62708	22.6304	0
2024-04-25 12:20:00	22.6238	22.62642	22.6238	0
2024-04-25 12:25:00	22.6304	22.62642	22.6304	0
2024-04-25 12:30:00	22.6238	22.62576	22.6238	0
2024-04-25 12:35:00	22.6304	22.62576	22.6304	0
2024-04-25 12:40:00	22.6304	22.62576	22.6304	0
2024-04-25 12:45:00	22.6171	22.62443	22.6171	0
2024-04-25 12:50:00	22.6304	22.62576	22.6304	0
2024-04-25 12:55:00	22.6438	22.62843	22.6438	0
2024-04-25 13:00:00	22.6571	22.63176	22.6571	0
2024-04-25 13:05:00	22.6505	22.63377	22.6505	0
2024-04-25 13:10:00	22.6705	22.63844	22.6705	0
2024-04-25 13:15:00	22.6705	22.64245	22.6705	0
2024-04-25 13:20:00	22.7038	22.65045	22.7038	0
2024-04-25 13:25:00	22.7105	22.65846	22.7105	0
2024-04-25 13:30:00	22.7105	22.66647	22.7105	0
2024-04-25 13:35:00	22.7171	22.67647	22.7171	0
2024-04-25 13:40:00	22.6971	22.68314	22.6971	0
2024-04-25 13:45:00	22.7238	22.69114	22.7238	0
2024-04-25 13:50:00	22.7238	22.69781	22.7238	0
2024-04-25 13:55:00	22.7372	22.70648	22.7372	0
2024-04-25 14:00:00	22.7305	22.71248	22.7305	0
2024-04-25 14:05:00	22.7372	22.71915	22.7372	0
2024-04-25 14:10:00	22.7372	22.72249	22.7372	0
2024-04-25 14:15:00	22.7372	22.72516	22.7372	0
2024-04-25 14:20:00	22.7305	22.72716	22.7305	0
2024-04-25 14:25:00	22.7372	22.72917	22.7372	0
2024-04-25 14:30:00	22.7305	22.73251	22.7305	0
2024-04-25 14:35:00	22.7372	22.73385	22.7372	0
2024-04-25 14:40:00	22.7372	22.73519	22.7372	0
2024-04-25 14:45:00	22.7305	22.73452	22.7305	0
2024-04-25 14:50:00	22.7238	22.73385	22.7238	0
2024-04-25 14:55:00	22.7305	22.73318	22.7305	0
2024-04-25 15:00:00	22.7238	22.73184	22.7238	0
2024-04-25 15:05:00	22.7238	22.7305	22.7238	0
2024-04-25 15:10:00	22.7171	22.72916	22.7171	0
2024-04-25 15:15:00	22.7238	22.72782	22.7238	0
2024-04-25 15:20:00	22.7105	22.72582	22.7105	0
2024-04-25 15:25:00	22.7171	22.72381	22.7171	0
2024-04-25 15:30:00	22.7105	22.72114	22.7105	0
2024-04-25 15:35:00	22.7105	22.71914	22.7105	0
2024-04-25 15:40:00	22.6971	22.71647	22.6971	0
2024-04-25 15:45:00	22.6971	22.71313	22.6971	0
2024-04-25 15:50:00	22.6905	22.7098	22.6905	0
2024-04-25 15:55:00	22.6905	22.70647	22.6905	0
2024-04-25 16:00:00	22.6838	22.70314	22.6838	0
2024-04-25 16:05:00	22.6838	22.69914	22.6838	0
2024-04-25 16:10:00	22.6838	22.69647	22.6838	0
2024-04-25 16:15:00	22.6838	22.69314	22.6838	0
2024-04-25 16:20:00	22.6705	22.68914	22.6705	0
2024-04-25 16:25:00	22.6705	22.68514	22.6705	0
2024-04-25 16:30:00	22.6705	22.68248	22.6705	0
2024-04-25 16:35:00	22.6705	22.67982	22.6705	0
2024-04-25 16:40:00	22.6571	22.67648	22.6571	0
2024-04-25 16:45:00	22.6638	22.67381	22.6638	0
2024-04-25 16:50:00	22.6505	22.67048	22.6505	0
2024-04-25 16:55:00	22.6505	22.66715	22.6505	0
2024-04-25 17:00:00	22.6438	22.66315	22.6438	0
2024-04-25 17:05:00	22.6505	22.65982	22.6505	0
2024-04-25 17:10:00	22.6438	22.65715	22.6438	0
2024-04-25 17:15:00	22.6438	22.65448	22.6438	0
2024-04-25 17:20:00	22.6438	22.65181	22.6438	0
2024-04-25 17:25:00	22.6371	22.64847	22.6371	0
2024-04-25 17:30:00	22.6371	22.64647	22.6371	0
2024-04-25 17:35:00	22.6304	22.64313	22.6304	0
2024-04-25 17:40:00	22.6304	22.64112	22.6304	0
2024-04-25 17:45:00	22.6238	22.63845	22.6238	0
2024-04-25 17:50:00	22.6304	22.63711	22.6304	0
2024-04-25 17:55:00	22.6171	22.63377	22.6171	0
2024-04-25 18:00:00	22.6171	22.6311	22.6171	0
2024-04-25 18:05:00	22.6104	22.62776	22.6104	0
2024-04-25 18:10:00	22.6171	22.62509	22.6171	0
2024-04-25 18:15:00	22.6104	22.62242	22.6104	0
2024-04-25 18:20:00	22.6038	22.61909	22.6038	0
2024-04-25 18:25:00	22.6038	22.61643	22.6038	0
2024-04-25 18:30:00	22.6038	22.61377	22.6038	0
2024-04-25 18:35:00	22.5971	22.6111	22.5971	0
2024-04-25 18:40:00	22.5971	22.60777	22.5971	0
2024-04-25 18:45:00	22.5904	22.6051	22.5904	0
2024-04-25 18:50:00	22.5904	22.60243	22.5904	0
2024-04-25 18:55:00	22.5837	22.59976	22.5837	0
2024-04-25 19:00:00	22.5904	22.59709	22.5904	0
2024-04-25 19:05:00	22.5771	22.59376	22.5771	0
2024-04-25 19:10:00	22.5904	22.59242	22.5904	0
2024-04-25 19:15:00	22.5771	22.58975	22.5771	0
2024-04-25 19:20:00	22.5771	22.58708	22.5771	0
2024-04-25 19:25:00	22.5771	22.58508	22.5771	0
2024-04-25 19:30:00	22.5771	22.58308	22.5771	0
2024-04-25 19:35:00	22.5771	22.58175	22.5771	0
2024-04-25 19:40:00	22.5637	22.57908	22.5637	0
2024-04-25 19:45:00	22.5704	22.57775	22.5704	0
2024-04-25 19:50:00	22.5637	22.57508	22.5637	0
2024-04-25 19:55:00	22.5637	22.57374	22.5637	0
2024-04-25 20:00:00	22.5571	22.57041	22.5571	0
2024-04-25 20:05:00	22.5571	22.56841	22.5571	0
2024-04-25 20:10:00	22.5504	22.56574	22.5504	0
2024-04-25 20:15:00	22.5504	22.56307	22.5504	0
2024-04-25 20:20:00	22.5504	22.5604	22.5504	0
2024-04-25 20:25:00	22.5504	22.55773	22.5504	0
2024-04-25 20:30:00	22.5437	22.55573	22.5437	0
2024-04-25 20:35:00	22.5437	22.55306	22.5437	0
2024-04-25 20:40:00	22.5371	22.5504	22.5371	0
2024-04-25 20:45:00	22.5504	22.54907	22.5504	0
2024-04-25 20:50:00	22.5437	22.54773	22.5437	0
2024-04-25 20:55:00	22.5371	22.54573	22.5371	0
2024-04-25 21:00:00	22.5371	22.5444	22.5371	0
2024-04-25 21:05:00	22.5304	22.5424	22.5304	0
2024-04-25 21:10:00	22.5437	22.54173	22.5437	0
2024-04-25 21:15:00	22.5304	22.53973	22.5304	0
2024-04-25 21:20:00	22.5304	22.5384	22.5304	0
2024-04-25 21:25:00	22.5237	22.5364	22.5237	0
2024-04-25 21:30:00	22.5304	22.53573	22.5304	0
2024-04-25 21:35:00	22.5237	22.53306	22.5237	0
2024-04-25 21:40:00	22.5171	22.5304	22.5171	0
2024-04-25 21:45:00	22.5237	22.52906	22.5237	0
2024-04-25 21:50:00	22.5104	22.52639	22.5104	0
2024-04-25 21:55:00	22.5104	22.52439	22.5104	0
2024-04-25 22:00:00	22.5104	22.52106	22.5104	0
2024-04-25 22:05:00	22.5104	22.51906	22.5104	0
2024-04-25 22:10:00	22.4971	22.51573	22.4971	0
2024-04-25 22:15:00	22.5037	22.51373	22.5037	0
2024-04-25 22:20:00	22.4971	22.5104	22.4971	0
2024-04-25 22:25:00	22.5104	22.50907	22.5104	0
2024-04-25 22:30:00	22.4971	22.50707	22.4971	0
2024-04-25 22:35:00	22.4971	22.50441	22.4971	0
2024-04-25 22:40:00	22.4837	22.50174	22.4837	0
2024-04-25 22:45:00	22.4904	22.49974	22.4904	0
2024-04-25 22:50:00	22.4837	22.49707	22.4837	0
2024-04-25 22:55:00	22.4837	22.4944	22.4837	0
2024-04-25 23:00:00	22.4837	22.49306	22.4837	0
2024-04-25 23:05:00	22.4837	22.49106	22.4837	0
2024-04-25 23:10:00	22.477	22.48905	22.477	0
2024-04-25 23:15:00	22.477	22.48571	22.477	0
2024-04-25 23:20:00	22.477	22.4837	22.477	0
2024-04-25 23:25:00	22.4704	22.48103	22.4704	0
2024-04-25 23:30:00	22.4704	22.4797	22.4704	0
2024-04-25 23:35:00	22.4637	22.47703	22.4637	0
2024-04-25 23:40:00	22.4704	22.4757	22.4704	0
2024-04-25 23:45:00	22.4637	22.4737	22.4637	0
2024-04-25 23:50:00	22.4704	22.47237	22.4704	0
2024-04-25 23:55:00	22.457	22.4697	22.457	0
2024-04-26 00:00:00	22.4637	22.46837	22.4637	0
2024-04-26 00:05:00	22.457	22.46637	22.457	0
2024-04-26 00:10:00	22.457	22.46437	22.457	0
2024-04-26 00:15:00	22.457	22.46303	22.457	0
2024-04-26 00:20:00	22.4504	22.46103	22.4504	0
2024-04-26 00:25:00	22.4437	22.45903	22.4437	0
2024-04-26 00:30:00	22.4437	22.45636	22.4437	0
2024-04-26 00:35:00	22.4437	22.45436	22.4437	0
2024-04-26 00:40:00	22.4504	22.45236	22.4504	0
2024-04-26 00:45:00	22.4437	22.45103	22.4437	0
2024-04-26 00:50:00	22.4437	22.44903	22.4437	0
2024-04-26 00:55:00	22.4437	22.4477	22.4437	0
2024-04-26 01:00:00	22.437	22.4457	22.437	0
2024-04-26 01:05:00	22.437	22.4437	22.437	0
2024-04-26 01:10:00	22.437	22.44236	22.437	0
2024-04-26 01:15:00	22.437	22.44169	22.437	0
2024-04-26 01:20:00	22.4303	22.44035	22.4303	0
2024-04-26 01:25:00	22.4303	22.43901	22.4303	0
2024-04-26 01:30:00	22.4303	22.437	22.4303	0
2024-04-26 01:35:00	22.4303	22.43566	22.4303	0
2024-04-26 01:40:00	22.4303	22.43432	22.4303	0
2024-04-26 01:45:00	22.437	22.43365	22.437	0
2024-04-26 01:50:00	22.4237	22.43232	22.4237	0
2024-04-26 01:55:00	22.4237	22.43099	22.4237	0
2024-04-26 02:00:00	22.417	22.42899	22.417	0
2024-04-26 02:05:00	22.417	22.42699	22.417	0
2024-04-26 02:10:00	22.417	22.42566	22.417	0
2024-04-26 02:15:00	22.4303	22.42566	22.4303	0
2024-04-26 02:20:00	22.417	22.42433	22.417	0
2024-04-26 02:25:00	22.437	22.425	22.437	0
2024-04-26 02:30:00	22.437	22.42567	22.437	0
2024-04-26 02:35:00	22.4237	22.42434	22.4237	0
2024-04-26 02:40:00	22.4237	22.42434	22.4237	0
2024-04-26 02:45:00	22.417	22.42367	22.417	0
2024-04-26 02:50:00	22.417	22.42367	22.417	0
2024-04-26 02:55:00	22.417	22.42367	22.417	0
2024-04-26 03:00:00	22.417	22.42367	22.417	0
2024-04-26 03:05:00	22.417	22.42234	22.417	0
2024-04-26 03:10:00	22.417	22.42234	22.417	0
2024-04-26 03:15:00	22.4103	22.41967	22.4103	0
2024-04-26 03:20:00	22.4103	22.417	22.4103	0
2024-04-26 03:25:00	22.4103	22.41566	22.4103	0
2024-04-26 03:30:00	22.4103	22.41432	22.4103	0
2024-04-26 03:35:00	22.4037	22.41299	22.4037	0
2024-04-26 03:40:00	22.4103	22.41232	22.4103	0
2024-04-26 03:45:00	22.397	22.41032	22.397	0
2024-04-26 03:50:00	22.4037	22.40899	22.4037	0
2024-04-26 03:55:00	22.397	22.40699	22.397	0
2024-04-26 04:00:00	22.4037	22.40566	22.4037	0
2024-04-26 04:05:00	22.397	22.40433	22.397	0
2024-04-26 04:10:00	22.417	22.405	22.417	0
2024-04-26 04:15:00	22.4037	22.40434	22.4037	0
2024-04-26 04:20:00	22.4037	22.40368	22.4037	0
2024-04-26 04:25:00	22.4037	22.40368	22.4037	0
2024-04-26 04:30:00	22.4037	22.40302	22.4037	0
2024-04-26 04:35:00	22.397	22.40302	22.397	0
2024-04-26 04:40:00	22.397	22.40235	22.397	0
2024-04-26 04:45:00	22.3903	22.40168	22.3903	0
2024-04-26 04:50:00	22.3903	22.40034	22.3903	0
2024-04-26 04:55:00	22.3903	22.39967	22.3903	0
2024-04-26 05:00:00	22.397	22.39767	22.397	0
2024-04-26 05:05:00	22.3903	22.39633	22.3903	0
2024-04-26 05:10:00	22.3903	22.39499	22.3903	0
2024-04-26 05:15:00	22.3636	22.39098	22.3636	0
2024-04-26 05:20:00	22.3503	22.38564	22.3503	0
2024-04-26 05:25:00	22.3503	22.38097	22.3503	0
2024-04-26 05:30:00	22.377	22.37897	22.377	0
2024-04-26 05:35:00	22.3837	22.37831	22.3837	0
2024-04-26 05:40:00	22.3903	22.37831	22.3903	0
2024-04-26 05:45:00	22.3903	22.37831	22.3903	0
2024-04-26 05:50:00	22.377	22.37631	22.377	0
2024-04-26 05:55:00	22.377	22.37498	22.377	0
2024-04-26 06:00:00	22.397	22.37565	22.397	0
2024-04-26 06:05:00	22.3903	22.37832	22.3903	0
2024-04-26 06:10:00	22.3903	22.38232	22.3903	0
2024-04-26 06:15:00	22.3903	22.38632	22.3903	0
2024-04-26 06:20:00	22.397	22.38832	22.397	0
2024-04-26 06:25:00	22.4037	22.39032	22.4037	0
2024-04-26 06:30:00	22.397	22.39099	22.397	0
2024-04-26 06:35:00	22.417	22.39366	22.417	0
2024-04-26 06:40:00	22.4103	22.39699	22.4103	0
2024-04-26 06:45:00	22.4103	22.40032	22.4103	0
2024-04-26 06:50:00	22.417	22.40232	22.417	0
2024-04-26 06:55:00	22.4103	22.40432	22.4103	0
2024-04-26 07:00:00	22.417	22.40699	22.417	0
2024-04-26 07:05:00	22.4103	22.40899	22.4103	0
2024-04-26 07:10:00	22.417	22.41099	22.417	0
2024-04-26 07:15:00	22.417	22.41232	22.417	0
2024-04-26 07:20:00	22.4303	22.41565	22.4303	0
2024-04-26 07:25:00	22.4303	22.41698	22.4303	0
2024-04-26 07:30:00	22.417	22.41765	22.417	0
2024-04-26 07:35:00	22.4303	22.41965	22.4303	0
2024-04-26 07:40:00	22.417	22.41965	22.417	0
2024-04-26 07:45:00	22.4303	22.42165	22.4303	0
2024-04-26 07:50:00	22.4303	22.42298	22.4303	0
2024-04-26 07:55:00	22.4303	22.42498	22.4303	0
2024-04-26 08:00:00	22.4303	22.42631	22.4303	0
2024-04-26 08:05:00	22.4303	22.42764	22.4303	0
2024-04-26 08:10:00	22.4376	22.42837	22.4376	0
2024-04-26 08:15:00	22.4573	22.43107	22.4573	0
2024-04-26 08:20:00	22.4439	22.43376	22.4439	0
2024-04-26 08:25:00	22.4438	22.43511	22.4438	0
2024-04-26 08:30:00	22.4438	22.43779	22.4438	0
2024-04-26 08:35:00	22.4437	22.43913	22.4437	0
2024-04-26 08:40:00	22.4437	22.44047	22.4437	0
2024-04-26 08:45:00	22.4437	22.44181	22.4437	0
2024-04-26 08:50:00	22.4504	22.44382	22.4504	0
2024-04-26 08:55:00	22.4504	22.44583	22.4504	0
2024-04-26 09:00:00	22.4637	22.44844	22.4637	0
2024-04-26 09:05:00	22.4504	22.44775	22.4504	0
2024-04-26 09:10:00	22.4437	22.44773	22.4437	0
2024-04-26 09:15:00	22.4504	22.44839	22.4504	0
2024-04-26 09:20:00	22.457	22.44971	22.457	0
2024-04-26 09:25:00	22.4437	22.44971	22.4437	0
2024-04-26 09:30:00	22.4437	22.44971	22.4437	0
2024-04-26 09:35:00	22.4437	22.44971	22.4437	0
2024-04-26 09:40:00	22.437	22.44837	22.437	0
2024-04-26 09:45:00	22.437	22.44703	22.437	0
2024-04-26 09:50:00	22.4303	22.44369	22.4303	0
2024-04-26 09:55:00	22.437	22.44235	22.437	0
2024-04-26 10:00:00	22.4437	22.44235	22.4437	0
2024-04-26 10:05:00	22.477	22.44501	22.477	0
2024-04-26 10:10:00	22.4904	22.44835	22.4904	0
2024-04-26 10:15:00	22.5104	22.45502	22.5104	0
2024-04-26 10:20:00	22.5237	22.46302	22.5237	0
2024-04-26 10:25:00	22.5171	22.47036	22.5171	0
2024-04-26 10:30:00	22.5237	22.47903	22.5237	0
2024-04-26 10:35:00	22.5237	22.4877	22.5237	0
2024-04-26 10:40:00	22.5237	22.49704	22.5237	0
2024-04-26 10:45:00	22.5171	22.50505	22.5171	0
2024-04-26 10:50:00	22.5237	22.51305	22.5237	0
2024-04-26 10:55:00	22.5171	22.51706	22.5171	0
2024-04-26 11:00:00	22.5237	22.52039	22.5237	0
2024-04-26 11:05:00	22.5237	22.52172	22.5237	0
2024-04-26 11:10:00	22.5237	22.52172	22.5237	0
2024-04-26 11:15:00	22.5237	22.52238	22.5237	0
2024-04-26 11:20:00	22.5237	22.52238	22.5237	0
2024-04-26 11:25:00	22.5237	22.52238	22.5237	0
2024-04-26 11:30:00	22.5371	22.52372	22.5371	0
2024-04-26 11:35:00	22.5371	22.52572	22.5371	0
2024-04-26 11:40:00	22.5304	22.52639	22.5304	0
2024-04-26 11:45:00	22.5371	22.52839	22.5371	0
2024-04-26 11:50:00	22.5371	22.52973	22.5371	0
2024-04-26 11:55:00	22.5371	22.53107	22.5371	0
2024-04-26 12:00:00	22.5371	22.53241	22.5371	0
2024-04-26 12:05:00	22.5371	22.53375	22.5371	0
2024-04-26 12:10:00	22.5504	22.53642	22.5504	0
2024-04-26 12:15:00	22.5571	22.53976	22.5571	0
2024-04-26 12:20:00	22.5704	22.54309	22.5704	0
2024-04-26 12:25:00	22.5771	22.54709	22.5771	0
2024-04-26 12:30:00	22.5637	22.55042	22.5637	0
2024-04-26 12:35:00	22.5704	22.55375	22.5704	0
2024-04-26 12:40:00	22.5637	22.55641	22.5637	0
2024-04-26 12:45:00	22.5704	22.55974	22.5704	0
2024-04-26 12:50:00	22.5704	22.56307	22.5704	0
2024-04-26 12:55:00	22.5704	22.5664	22.5704	0
2024-04-26 13:00:00	22.5704	22.5684	22.5704	0
2024-04-26 13:05:00	22.5637	22.56906	22.5637	0
2024-04-26 13:10:00	22.5771	22.56973	22.5771	0
2024-04-26 13:15:00	22.5704	22.56906	22.5704	0
2024-04-26 13:20:00	22.5704	22.56973	22.5704	0
2024-04-26 13:25:00	22.5637	22.56906	22.5637	0
2024-04-26 13:30:00	22.5771	22.5704	22.5771	0
2024-04-26 13:35:00	22.5771	22.57107	22.5771	0
2024-04-26 13:40:00	22.5637	22.5704	22.5637	0
2024-04-26 13:45:00	22.5637	22.56973	22.5637	0
2024-04-26 13:50:00	22.5637	22.56906	22.5637	0
2024-04-26 13:55:00	22.5637	22.56906	22.5637	0
2024-04-26 14:00:00	22.5571	22.56706	22.5571	0
2024-04-26 14:05:00	22.5637	22.56639	22.5637	0
2024-04-26 14:10:00	22.5571	22.56506	22.5571	0
2024-04-26 14:15:00	22.5637	22.56506	22.5637	0
2024-04-26 14:20:00	22.5571	22.56306	22.5571	0
2024-04-26 14:25:00	22.5637	22.56172	22.5637	0
2024-04-26 14:30:00	22.5504	22.56039	22.5504	0
2024-04-26 14:35:00	22.5571	22.55973	22.5571	0
2024-04-26 14:40:00	22.5504	22.5584	22.5504	0
2024-04-26 14:45:00	22.5571	22.55774	22.5571	0
2024-04-26 14:50:00	22.5504	22.55707	22.5504	0
2024-04-26 14:55:00	22.5504	22.55574	22.5504	0
2024-04-26 15:00:00	22.5504	22.55507	22.5504	0
2024-04-26 15:05:00	22.5504	22.55374	22.5504	0
2024-04-26 15:10:00	22.5504	22.55307	22.5504	0
2024-04-26 15:15:00	22.5571	22.55241	22.5571	0
2024-04-26 15:20:00	22.5504	22.55241	22.5504	0
2024-04-26 15:25:00	22.5504	22.55174	22.5504	0
2024-04-26 15:30:00	22.5504	22.55174	22.5504	0
2024-04-26 15:35:00	22.5504	22.55107	22.5504	0
2024-04-26 15:40:00	22.5504	22.55107	22.5504	0
2024-04-26 15:45:00	22.5504	22.55107	22.5504	0
2024-04-26 15:50:00	22.5504	22.55107	22.5504	0
2024-04-26 15:55:00	22.5437	22.5504	22.5437	0
2024-04-26 16:00:00	22.5504	22.5504	22.5504	0
2024-04-26 16:05:00	22.5437	22.54906	22.5437	0
2024-04-26 16:10:00	22.5437	22.54839	22.5437	0
2024-04-26 16:15:00	22.5437	22.54772	22.5437	0
2024-04-26 16:20:00	22.5437	22.54705	22.5437	0
2024-04-26 16:25:00	22.5437	22.54638	22.5437	0
2024-04-26 16:30:00	22.5571	22.54705	22.5571	0
2024-04-26 16:35:00	22.5504	22.54705	22.5504	0
2024-04-26 16:40:00	22.5571	22.54772	22.5571	0
2024-04-26 16:45:00	22.5504	22.54839	22.5504	0
2024-04-26 16:50:00	22.5437	22.54772	22.5437	0
2024-04-26 16:55:00	22.5504	22.54839	22.5504	0
2024-04-26 17:00:00	22.5437	22.54839	22.5437	0
2024-04-26 17:05:00	22.5504	22.54906	22.5504	0
2024-04-26 17:10:00	22.5437	22.54906	22.5437	0
2024-04-26 17:15:00	22.5504	22.54973	22.5504	0
2024-04-26 17:20:00	22.5437	22.54839	22.5437	0
2024-04-26 17:25:00	22.5437	22.54772	22.5437	0
2024-04-26 17:30:00	22.5371	22.54572	22.5371	0
2024-04-26 17:35:00	22.5437	22.54505	22.5437	0
2024-04-26 17:40:00	22.5371	22.54439	22.5371	0
2024-04-26 17:45:00	22.5371	22.54306	22.5371	0
2024-04-26 17:50:00	22.5371	22.5424	22.5371	0
2024-04-26 17:55:00	22.5371	22.54107	22.5371	0
2024-04-26 18:00:00	22.5371	22.54041	22.5371	0
2024-04-26 18:05:00	22.5371	22.53908	22.5371	0
2024-04-26 18:10:00	22.5371	22.53842	22.5371	0
2024-04-26 18:15:00	22.5304	22.53709	22.5304	0
2024-04-26 18:20:00	22.5371	22.53709	22.5371	0
2024-04-26 18:25:00	22.5371	22.53643	22.5371	0
2024-04-26 18:30:00	22.5371	22.53643	22.5371	0
2024-04-26 18:35:00	22.5304	22.53576	22.5304	0
2024-04-26 18:40:00	22.5371	22.53576	22.5371	0
2024-04-26 18:45:00	22.5304	22.53509	22.5304	0
2024-04-26 18:50:00	22.5371	22.53509	22.5371	0
2024-04-26 18:55:00	22.5237	22.53375	22.5237	0
2024-04-26 19:00:00	22.5237	22.53241	22.5237	0
2024-04-26 19:05:00	22.5237	22.53174	22.5237	0
2024-04-26 19:10:00	22.5304	22.53107	22.5304	0
2024-04-26 19:15:00	22.5237	22.52973	22.5237	0
2024-04-26 19:20:00	22.5237	22.52839	22.5237	0
2024-04-26 19:25:00	22.5237	22.52772	22.5237	0
2024-04-26 19:30:00	22.5237	22.52638	22.5237	0
2024-04-26 19:35:00	22.5237	22.52571	22.5237	0
2024-04-26 19:40:00	22.5237	22.52437	22.5237	0
2024-04-26 19:45:00	22.5237	22.52437	22.5237	0
2024-04-26 19:50:00	22.5304	22.52504	22.5304	0
2024-04-26 19:55:00	22.5237	22.52504	22.5237	0
2024-04-26 20:00:00	22.5371	22.52571	22.5371	0
2024-04-26 20:05:00	22.5237	22.52571	22.5237	0
2024-04-26 20:10:00	22.5304	22.52638	22.5304	0
2024-04-26 20:15:00	22.5371	22.52772	22.5371	0
2024-04-26 20:20:00	22.5237	22.52772	22.5237	0
2024-04-26 20:25:00	22.5371	22.52906	22.5371	0
2024-04-26 20:30:00	22.5304	22.52973	22.5304	0
2024-04-26 20:35:00	22.5237	22.52973	22.5237	0
2024-04-26 20:40:00	22.5304	22.52973	22.5304	0
2024-04-26 20:45:00	22.5237	22.52973	22.5237	0
2024-04-26 20:50:00	22.5237	22.52839	22.5237	0
2024-04-26 20:55:00	22.5237	22.52839	22.5237	0
2024-04-26 21:00:00	22.5237	22.52772	22.5237	0
2024-04-26 21:05:00	22.5237	22.52638	22.5237	0
2024-04-26 21:10:00	22.5237	22.52638	22.5237	0
2024-04-26 21:15:00	22.5237	22.52504	22.5237	0
2024-04-26 21:20:00	22.5237	22.52437	22.5237	0
2024-04-26 21:25:00	22.5237	22.52437	22.5237	0
2024-04-26 21:30:00	22.5237	22.5237	22.5237	0
2024-04-26 21:35:00	22.5237	22.5237	22.5237	0
2024-04-26 21:40:00	22.5237	22.5237	22.5237	0
2024-04-26 21:45:00	22.5237	22.5237	22.5237	0
2024-04-26 21:50:00	22.5171	22.52304	22.5171	0
2024-04-26 21:55:00	22.5171	22.52238	22.5171	0
2024-04-26 22:00:00	22.5237	22.52238	22.5237	0
2024-04-26 22:05:00	22.5237	22.52238	22.5237	0
2024-04-26 22:10:00	22.5171	22.52172	22.5171	0
2024-04-26 22:15:00	22.5171	22.52106	22.5171	0
2024-04-26 22:20:00	22.5237	22.52106	22.5237	0
2024-04-26 22:25:00	22.5371	22.5224	22.5371	0
2024-04-26 22:30:00	22.5237	22.5224	22.5237	0
2024-04-26 22:35:00	22.5237	22.5224	22.5237	0
2024-04-26 22:40:00	22.5237	22.52306	22.5237	0
2024-04-26 22:45:00	22.5237	22.52372	22.5237	0
2024-04-26 22:50:00	22.5504	22.52639	22.5504	0
2024-04-26 22:55:00	22.5304	22.52706	22.5304	0
2024-04-26 23:00:00	22.5237	22.52772	22.5237	0
2024-04-26 23:05:00	22.5304	22.52905	22.5304	0
2024-04-26 23:10:00	22.5237	22.52905	22.5237	0
2024-04-26 23:15:00	22.5304	22.52838	22.5304	0
2024-04-26 23:20:00	22.5237	22.52838	22.5237	0
2024-04-26 23:25:00	22.5237	22.52838	22.5237	0
2024-04-26 23:30:00	22.5237	22.52838	22.5237	0
2024-04-26 23:35:00	22.5237	22.52838	22.5237	0
2024-04-26 23:40:00	22.5171	22.52505	22.5171	0
2024-04-26 23:45:00	22.5237	22.52438	22.5237	0
2024-04-26 23:50:00	22.5171	22.52372	22.5171	0
2024-04-26 23:55:00	22.5171	22.52239	22.5171	0
2024-04-27 00:00:00	22.5171	22.52173	22.5171	0
2024-04-27 00:05:00	22.5237	22.52106	22.5237	0
2024-04-27 00:10:00	22.5171	22.5204	22.5171	0
2024-04-27 00:15:00	22.5171	22.51974	22.5171	0
2024-04-27 00:20:00	22.5104	22.51841	22.5104	0
2024-04-27 00:25:00	22.5237	22.51841	22.5237	0
2024-04-27 00:30:00	22.5304	22.51974	22.5304	0
2024-04-27 00:35:00	22.5171	22.51908	22.5171	0
2024-04-27 00:40:00	22.5171	22.51908	22.5171	0
2024-04-27 00:45:00	22.5104	22.51841	22.5104	0
2024-04-27 00:50:00	22.5237	22.51907	22.5237	0
2024-04-27 00:55:00	22.5237	22.51907	22.5237	0
2024-04-27 01:00:00	22.5104	22.5184	22.5104	0
2024-04-27 01:05:00	22.5171	22.5184	22.5171	0
2024-04-27 01:10:00	22.5104	22.5184	22.5104	0
2024-04-27 01:15:00	22.5171	22.51774	22.5171	0
2024-04-27 01:20:00	22.5037	22.51507	22.5037	0
2024-04-27 01:25:00	22.5104	22.5144	22.5104	0
2024-04-27 01:30:00	22.5104	22.51373	22.5104	0
2024-04-27 01:35:00	22.5171	22.5144	22.5171	0
2024-04-27 01:40:00	22.5104	22.51307	22.5104	0
2024-04-27 01:45:00	22.5104	22.51174	22.5104	0
2024-04-27 01:50:00	22.5104	22.51174	22.5104	0
2024-04-27 01:55:00	22.5171	22.51174	22.5171	0
2024-04-27 02:00:00	22.5237	22.51307	22.5237	0
2024-04-27 02:05:00	22.5104	22.5124	22.5104	0
2024-04-27 02:10:00	22.5237	22.5144	22.5237	0
2024-04-27 02:15:00	22.5237	22.51573	22.5237	0
2024-04-27 02:20:00	22.5104	22.51573	22.5104	0
2024-04-27 02:25:00	22.5237	22.51639	22.5237	0
2024-04-27 02:30:00	22.5104	22.51639	22.5104	0
2024-04-27 02:35:00	22.5171	22.51706	22.5171	0
2024-04-27 02:40:00	22.5171	22.51773	22.5171	0
2024-04-27 02:45:00	22.5037	22.51639	22.5037	0
2024-04-27 02:50:00	22.5104	22.51506	22.5104	0
2024-04-27 02:55:00	22.5037	22.51439	22.5037	0
2024-04-27 03:00:00	22.5104	22.51306	22.5104	0
2024-04-27 03:05:00	22.5037	22.51106	22.5037	0
2024-04-27 03:10:00	22.4971	22.50973	22.4971	0
2024-04-27 03:15:00	22.4971	22.50707	22.4971	0
2024-04-27 03:20:00	22.4971	22.50574	22.4971	0
2024-04-27 03:25:00	22.4971	22.50374	22.4971	0
2024-04-27 03:30:00	22.4971	22.50174	22.4971	0
2024-04-27 03:35:00	22.4971	22.50108	22.4971	0
2024-04-27 03:40:00	22.4904	22.49908	22.4904	0
2024-04-27 03:45:00	22.4837	22.49708	22.4837	0
2024-04-27 03:50:00	22.4837	22.49441	22.4837	0
2024-04-27 03:55:00	22.4904	22.49308	22.4904	0
2024-04-27 04:00:00	22.4837	22.49174	22.4837	0
2024-04-27 04:05:00	22.4837	22.4904	22.4837	0
2024-04-27 04:10:00	22.4837	22.48906	22.4837	0
2024-04-27 04:15:00	22.4837	22.48772	22.4837	0
2024-04-27 04:20:00	22.4837	22.48638	22.4837	0
2024-04-27 04:25:00	22.477	22.48437	22.477	0
2024-04-27 04:30:00	22.477	22.48303	22.477	0
2024-04-27 04:35:00	22.4837	22.48303	22.4837	0
2024-04-27 04:40:00	22.477	22.48236	22.477	0
2024-04-27 04:45:00	22.4837	22.48169	22.4837	0
2024-04-27 04:50:00	22.477	22.48102	22.477	0
2024-04-27 04:55:00	22.4904	22.48169	22.4904	0
2024-04-27 05:00:00	22.4837	22.48169	22.4837	0
2024-04-27 05:05:00	22.477	22.48102	22.477	0
2024-04-27 05:10:00	22.4837	22.48102	22.4837	0
2024-04-27 05:15:00	22.477	22.48102	22.477	0
2024-04-27 05:20:00	22.4837	22.48169	22.4837	0
2024-04-27 05:25:00	22.477	22.48102	22.477	0
2024-04-27 05:30:00	22.4837	22.48169	22.4837	0
2024-04-27 05:35:00	22.477	22.48102	22.477	0
2024-04-27 05:40:00	22.4837	22.48169	22.4837	0
2024-04-27 05:45:00	22.4837	22.48102	22.4837	0
2024-04-27 05:50:00	22.4837	22.48102	22.4837	0
2024-04-27 05:55:00	22.4837	22.48169	22.4837	0
2024-04-27 06:00:00	22.477	22.48102	22.477	0
2024-04-27 06:05:00	22.4837	22.48169	22.4837	0
2024-04-27 06:10:00	22.477	22.48102	22.477	0
2024-04-27 06:15:00	22.477	22.48102	22.477	0
2024-04-27 06:20:00	22.4837	22.48102	22.4837	0
2024-04-27 06:25:00	22.4904	22.48236	22.4904	0
2024-04-27 06:30:00	22.4837	22.48236	22.4837	0
2024-04-27 06:35:00	22.4971	22.4837	22.4971	0
2024-04-27 06:40:00	22.4904	22.48437	22.4904	0
2024-04-27 06:45:00	22.4904	22.48504	22.4904	0
2024-04-27 06:50:00	22.4904	22.48638	22.4904	0
2024-04-27 06:55:00	22.4837	22.48638	22.4837	0
2024-04-27 07:00:00	22.4904	22.48772	22.4904	0
2024-04-27 07:05:00	22.4904	22.48906	22.4904	0
2024-04-27 07:10:00	22.5037	22.49106	22.5037	0
2024-04-27 07:15:00	22.4971	22.49173	22.4971	0
2024-04-27 07:20:00	22.5104	22.4944	22.5104	0
2024-04-27 07:25:00	22.5104	22.49573	22.5104	0
2024-04-27 07:30:00	22.4971	22.4964	22.4971	0
2024-04-27 07:35:00	22.5104	22.4984	22.5104	0
2024-04-27 07:40:00	22.4971	22.49907	22.4971	0
2024-04-27 07:45:00	22.4971	22.50041	22.4971	0
2024-04-27 07:50:00	22.5037	22.50174	22.5037	0
2024-04-27 07:55:00	22.5104	22.50374	22.5104	0
2024-04-27 08:00:00	22.4971	22.50308	22.4971	0
2024-04-27 08:05:00	22.5104	22.50441	22.5104	0
2024-04-27 08:10:00	22.5037	22.50374	22.5037	0
2024-04-27 08:15:00	22.5104	22.50374	22.5104	0
2024-04-27 08:20:00	22.5037	22.5044	22.5037	0
2024-04-27 08:25:00	22.5237	22.50573	22.5237	0
2024-04-27 08:30:00	22.5171	22.50773	22.5171	0
2024-04-27 08:35:00	22.5237	22.51039	22.5237	0
2024-04-27 08:40:00	22.5371	22.51373	22.5371	0
2024-04-27 08:45:00	22.5237	22.51506	22.5237	0
2024-04-27 08:50:00	22.5243	22.51778	22.5243	0
2024-04-27 08:55:00	22.5241	22.51915	22.5241	0
2024-04-27 09:00:00	22.524	22.52118	22.524	0
2024-04-27 09:05:00	22.5239	22.52253	22.5239	0
2024-04-27 09:10:00	22.5238	22.52454	22.5238	0
2024-04-27 09:15:00	22.5371	22.52588	22.5371	0
2024-04-27 09:20:00	22.5371	22.52788	22.5371	0
2024-04-27 09:25:00	22.5304	22.52855	22.5304	0
2024-04-27 09:30:00	22.5304	22.52788	22.5304	0
2024-04-27 09:35:00	22.5504	22.53055	22.5504	0
2024-04-27 09:40:00	22.5504	22.53316	22.5504	0
2024-04-27 09:45:00	22.5371	22.53446	22.5371	0
2024-04-27 09:50:00	22.5504	22.5371	22.5504	0
2024-04-27 09:55:00	22.5437	22.53908	22.5437	0
2024-04-27 10:00:00	22.5504	22.54174	22.5504	0
2024-04-27 10:05:00	22.5504	22.54307	22.5504	0
2024-04-27 10:10:00	22.5571	22.54507	22.5571	0
2024-04-27 10:15:00	22.5504	22.54707	22.5504	0
2024-04-27 10:20:00	22.5504	22.54907	22.5504	0
2024-04-27 10:25:00	22.5571	22.54974	22.5571	0
2024-04-27 10:30:00	22.5637	22.55107	22.5637	0
2024-04-27 10:35:00	22.5571	22.55307	22.5571	0
2024-04-27 10:40:00	22.5637	22.5544	22.5637	0
2024-04-27 10:45:00	22.5637	22.5564	22.5637	0
2024-04-27 10:50:00	22.5637	22.55773	22.5637	0
2024-04-27 10:55:00	22.5637	22.55906	22.5637	0
2024-04-27 11:00:00	22.5637	22.55972	22.5637	0
2024-04-27 11:05:00	22.5637	22.56105	22.5637	0
2024-04-27 11:10:00	22.5704	22.56305	22.5704	0
2024-04-27 11:15:00	22.5704	22.56438	22.5704	0
2024-04-27 11:20:00	22.5637	22.56438	22.5637	0
2024-04-27 11:25:00	22.5704	22.56571	22.5704	0
2024-04-27 11:30:00	22.5637	22.56571	22.5637	0
2024-04-27 11:35:00	22.5771	22.56705	22.5771	0
2024-04-27 11:40:00	22.5704	22.56772	22.5704	0
2024-04-27 11:45:00	22.5904	22.57039	22.5904	0
2024-04-27 11:50:00	22.5837	22.57239	22.5837	0
2024-04-27 11:55:00	22.5971	22.57573	22.5971	0
2024-04-27 12:00:00	22.6104	22.57973	22.6104	0
2024-04-27 12:05:00	22.5971	22.5824	22.5971	0
2024-04-27 12:10:00	22.5971	22.58574	22.5971	0
2024-04-27 12:15:00	22.5971	22.58841	22.5971	0
2024-04-27 12:20:00	22.6038	22.59242	22.6038	0
2024-04-27 12:25:00	22.6038	22.59509	22.6038	0
2024-04-27 12:30:00	22.5971	22.59776	22.5971	0
2024-04-27 12:35:00	22.6038	22.5991	22.6038	0
2024-04-27 12:40:00	22.6038	22.60111	22.6038	0
2024-04-27 12:45:00	22.6171	22.60311	22.6171	0
2024-04-27 12:50:00	22.6038	22.60245	22.6038	0
2024-04-27 12:55:00	22.6038	22.60312	22.6038	0
2024-04-27 13:00:00	22.6104	22.60445	22.6104	0
2024-04-27 13:05:00	22.6104	22.60578	22.6104	0
2024-04-27 13:10:00	22.6171	22.60711	22.6171	0
2024-04-27 13:15:00	22.6038	22.60711	22.6038	0
2024-04-27 13:20:00	22.6038	22.60778	22.6038	0
2024-04-27 13:25:00	22.6038	22.60778	22.6038	0
2024-04-27 13:30:00	22.6038	22.60778	22.6038	0
2024-04-27 13:35:00	22.6038	22.60645	22.6038	0
2024-04-27 13:40:00	22.6171	22.60778	22.6171	0
2024-04-27 13:45:00	22.6038	22.60778	22.6038	0
2024-04-27 13:50:00	22.6038	22.60712	22.6038	0
2024-04-27 13:55:00	22.6171	22.60779	22.6171	0
2024-04-27 14:00:00	22.6038	22.60646	22.6038	0
2024-04-27 14:05:00	22.6038	22.60646	22.6038	0
2024-04-27 14:10:00	22.6038	22.60646	22.6038	0
2024-04-27 14:15:00	22.6038	22.60646	22.6038	0
2024-04-27 14:20:00	22.5971	22.60579	22.5971	0
2024-04-27 14:25:00	22.6038	22.60579	22.6038	0
2024-04-27 14:30:00	22.6038	22.60446	22.6038	0
2024-04-27 14:35:00	22.6038	22.60446	22.6038	0
2024-04-27 14:40:00	22.5904	22.60312	22.5904	0
2024-04-27 14:45:00	22.5971	22.60112	22.5971	0
2024-04-27 14:50:00	22.5971	22.60045	22.5971	0
2024-04-27 14:55:00	22.5971	22.59978	22.5971	0
2024-04-27 15:00:00	22.5971	22.59911	22.5971	0
2024-04-27 15:05:00	22.5971	22.59844	22.5971	0
2024-04-27 15:10:00	22.5971	22.59844	22.5971	0
2024-04-27 15:15:00	22.5904	22.5971	22.5904	0
2024-04-27 15:20:00	22.5971	22.59643	22.5971	0
2024-04-27 15:25:00	22.5904	22.59509	22.5904	0
2024-04-27 15:30:00	22.5904	22.59509	22.5904	0
2024-04-27 15:35:00	22.5904	22.59442	22.5904	0
2024-04-27 15:40:00	22.5904	22.59375	22.5904	0
2024-04-27 15:45:00	22.5904	22.59308	22.5904	0
2024-04-27 15:50:00	22.6171	22.59508	22.6171	0
2024-04-27 15:55:00	22.6104	22.59641	22.6104	0
2024-04-27 16:00:00	22.6038	22.59708	22.6038	0
2024-04-27 16:05:00	22.5971	22.59775	22.5971	0
2024-04-27 16:10:00	22.5971	22.59775	22.5971	0
2024-04-27 16:15:00	22.5971	22.59842	22.5971	0
2024-04-27 16:20:00	22.5971	22.59909	22.5971	0
2024-04-27 16:25:00	22.5971	22.59976	22.5971	0
2024-04-27 16:30:00	22.5904	22.59976	22.5904	0
2024-04-27 16:35:00	22.6038	22.6011	22.6038	0
2024-04-27 16:40:00	22.6038	22.59977	22.6038	0
2024-04-27 16:45:00	22.5904	22.59777	22.5904	0
2024-04-27 16:50:00	22.5971	22.5971	22.5971	0
2024-04-27 16:55:00	22.5971	22.5971	22.5971	0
2024-04-27 17:00:00	22.6171	22.5991	22.6171	0
2024-04-27 17:05:00	22.6038	22.59977	22.6038	0
2024-04-27 17:10:00	22.5971	22.59977	22.5971	0
2024-04-27 17:15:00	22.6038	22.60044	22.6038	0
2024-04-27 17:20:00	22.6038	22.60178	22.6038	0
2024-04-27 17:25:00	22.6171	22.60311	22.6171	0
2024-04-27 17:30:00	22.6038	22.60311	22.6038	0
2024-04-27 17:35:00	22.6038	22.60445	22.6038	0
2024-04-27 17:40:00	22.6038	22.60512	22.6038	0
2024-04-27 17:45:00	22.6171	22.60712	22.6171	0
2024-04-27 17:50:00	22.6238	22.60779	22.6238	0
2024-04-27 17:55:00	22.6038	22.60779	22.6038	0
2024-04-27 18:00:00	22.6104	22.60912	22.6104	0
2024-04-27 18:05:00	22.6038	22.60912	22.6038	0
2024-04-27 18:10:00	22.6171	22.61045	22.6171	0
2024-04-27 18:15:00	22.6171	22.61045	22.6171	0
2024-04-27 18:20:00	22.6038	22.61045	22.6038	0
2024-04-27 18:25:00	22.6104	22.61111	22.6104	0
2024-04-27 18:30:00	22.6038	22.61111	22.6038	0
2024-04-27 18:35:00	22.6038	22.60978	22.6038	0
2024-04-27 18:40:00	22.6038	22.60778	22.6038	0
2024-04-27 18:45:00	22.6038	22.60778	22.6038	0
2024-04-27 18:50:00	22.6038	22.60712	22.6038	0
2024-04-27 18:55:00	22.6038	22.60712	22.6038	0
2024-04-27 19:00:00	22.6038	22.60579	22.6038	0
2024-04-27 19:05:00	22.6038	22.60446	22.6038	0
2024-04-27 19:10:00	22.6038	22.60446	22.6038	0
2024-04-27 19:15:00	22.5971	22.60313	22.5971	0
2024-04-27 19:20:00	22.5971	22.60246	22.5971	0
2024-04-27 19:25:00	22.5971	22.60179	22.5971	0
2024-04-27 19:30:00	22.5971	22.60112	22.5971	0
2024-04-27 19:35:00	22.5971	22.60045	22.5971	0
2024-04-27 19:40:00	22.6038	22.60045	22.6038	0
2024-04-27 19:45:00	22.5971	22.59978	22.5971	0
2024-04-27 19:50:00	22.5904	22.59844	22.5904	0
2024-04-27 19:55:00	22.5971	22.59777	22.5971	0
2024-04-27 20:00:00	22.5904	22.59643	22.5904	0
2024-04-27 20:05:00	22.5904	22.59576	22.5904	0
2024-04-27 20:10:00	22.5904	22.59509	22.5904	0
2024-04-27 20:15:00	22.5904	22.59442	22.5904	0
2024-04-27 20:20:00	22.5837	22.59308	22.5837	0
2024-04-27 20:25:00	22.5904	22.59241	22.5904	0
2024-04-27 20:30:00	22.5904	22.59107	22.5904	0
2024-04-27 20:35:00	22.5837	22.58973	22.5837	0
2024-04-27 20:40:00	22.5904	22.58973	22.5904	0
2024-04-27 20:45:00	22.5837	22.58839	22.5837	0
2024-04-27 20:50:00	22.5904	22.58839	22.5904	0
2024-04-27 20:55:00	22.5837	22.58772	22.5837	0
2024-04-27 21:00:00	22.5904	22.58772	22.5904	0
2024-04-27 21:05:00	22.5771	22.58639	22.5771	0
2024-04-27 21:10:00	22.5837	22.58639	22.5837	0
2024-04-27 21:15:00	22.5771	22.58506	22.5771	0
2024-04-27 21:20:00	22.6038	22.5864	22.6038	0
2024-04-27 21:25:00	22.5971	22.58774	22.5971	0
2024-04-27 21:30:00	22.5904	22.58774	22.5904	0
2024-04-27 21:35:00	22.5904	22.58841	22.5904	0
2024-04-27 21:40:00	22.5837	22.58774	22.5837	0
2024-04-27 21:45:00	22.5904	22.58841	22.5904	0
2024-04-27 21:50:00	22.5904	22.58841	22.5904	0
2024-04-27 21:55:00	22.5837	22.58907	22.5837	0
2024-04-27 22:00:00	22.5771	22.58841	22.5771	0
2024-04-27 22:05:00	22.5837	22.58907	22.5837	0
2024-04-27 22:10:00	22.5771	22.5864	22.5771	0
2024-04-27 22:15:00	22.5771	22.5844	22.5771	0
2024-04-27 22:20:00	22.5771	22.58307	22.5771	0
2024-04-27 22:25:00	22.5771	22.58174	22.5771	0
2024-04-27 22:30:00	22.5704	22.58041	22.5704	0
2024-04-27 22:35:00	22.5771	22.57908	22.5771	0
2024-04-27 22:40:00	22.5704	22.57708	22.5704	0
2024-04-27 22:45:00	22.5704	22.57575	22.5704	0
2024-04-27 22:50:00	22.5637	22.57441	22.5637	0
2024-04-27 22:55:00	22.5704	22.57308	22.5704	0
2024-04-27 23:00:00	22.5637	22.57174	22.5637	0
2024-04-27 23:05:00	22.5771	22.57174	22.5771	0
2024-04-27 23:10:00	22.5637	22.5704	22.5637	0
2024-04-27 23:15:00	22.5704	22.56973	22.5704	0
2024-04-27 23:20:00	22.5637	22.56906	22.5637	0
2024-04-27 23:25:00	22.5637	22.56772	22.5637	0
2024-04-27 23:30:00	22.5637	22.56705	22.5637	0
2024-04-27 23:35:00	22.5704	22.56705	22.5704	0
2024-04-27 23:40:00	22.5637	22.56705	22.5637	0
2024-04-27 23:45:00	22.5637	22.56638	22.5637	0
2024-04-27 23:50:00	22.5637	22.56638	22.5637	0
2024-04-27 23:55:00	22.5571	22.56438	22.5571	0
2024-04-28 00:00:00	22.5637	22.56438	22.5637	0
2024-04-28 00:05:00	22.5571	22.56305	22.5571	0
2024-04-28 00:10:00	22.5704	22.56372	22.5704	0
2024-04-28 00:15:00	22.5637	22.56372	22.5637	0
2024-04-28 00:20:00	22.5771	22.56506	22.5771	0
2024-04-28 00:25:00	22.5771	22.56573	22.5771	0
2024-04-28 00:30:00	22.5637	22.56573	22.5637	0
2024-04-28 00:35:00	22.5771	22.56707	22.5771	0
2024-04-28 00:40:00	22.5771	22.56841	22.5771	0
2024-04-28 00:45:00	22.5637	22.56907	22.5637	0
2024-04-28 00:50:00	22.5704	22.56974	22.5704	0
2024-04-28 00:55:00	22.5637	22.5704	22.5637	0
2024-04-28 01:00:00	22.5637	22.56973	22.5637	0
2024-04-28 01:05:00	22.5571	22.56907	22.5571	0
2024-04-28 01:10:00	22.5771	22.56907	22.5771	0
2024-04-28 01:15:00	22.5771	22.56907	22.5771	0
2024-04-28 01:20:00	22.5637	22.56907	22.5637	0
2024-04-28 01:25:00	22.5704	22.5684	22.5704	0
2024-04-28 01:30:00	22.5637	22.56706	22.5637	0
2024-04-28 01:35:00	22.5637	22.56706	22.5637	0
2024-04-28 01:40:00	22.5637	22.56639	22.5637	0
2024-04-28 01:45:00	22.5704	22.56706	22.5704	0
2024-04-28 01:50:00	22.5637	22.56706	22.5637	0
2024-04-28 01:55:00	22.5637	22.56772	22.5637	0
2024-04-28 02:00:00	22.5637	22.56638	22.5637	0
2024-04-28 02:05:00	22.5637	22.56504	22.5637	0
2024-04-28 02:10:00	22.5637	22.56504	22.5637	0
2024-04-28 02:15:00	22.5504	22.56304	22.5504	0
2024-04-28 02:20:00	22.5571	22.56238	22.5571	0
2024-04-28 02:25:00	22.5504	22.56105	22.5504	0
2024-04-28 02:30:00	22.5637	22.56105	22.5637	0
2024-04-28 02:35:00	22.5504	22.55905	22.5504	0
2024-04-28 02:40:00	22.5571	22.55839	22.5571	0
2024-04-28 02:45:00	22.5504	22.55706	22.5504	0
2024-04-28 02:50:00	22.5571	22.5564	22.5571	0
2024-04-28 02:55:00	22.5637	22.5564	22.5637	0
2024-04-28 03:00:00	22.5504	22.55507	22.5504	0
2024-04-28 03:05:00	22.5504	22.55507	22.5504	0
2024-04-28 03:10:00	22.5504	22.5544	22.5504	0
2024-04-28 03:15:00	22.5504	22.5544	22.5504	0
2024-04-28 03:20:00	22.5504	22.55307	22.5504	0
2024-04-28 03:25:00	22.5504	22.55307	22.5504	0
2024-04-28 03:30:00	22.5504	22.5524	22.5504	0
2024-04-28 03:35:00	22.5437	22.55173	22.5437	0
2024-04-28 03:40:00	22.5437	22.55039	22.5437	0
2024-04-28 03:45:00	22.5437	22.54839	22.5437	0
2024-04-28 03:50:00	22.5437	22.54772	22.5437	0
2024-04-28 03:55:00	22.5437	22.54705	22.5437	0
2024-04-28 04:00:00	22.5437	22.54638	22.5437	0
2024-04-28 04:05:00	22.5437	22.54571	22.5437	0
2024-04-28 04:10:00	22.5437	22.54504	22.5437	0
2024-04-28 04:15:00	22.5504	22.54504	22.5504	0
2024-04-28 04:20:00	22.5637	22.54637	22.5637	0
2024-04-28 04:25:00	22.5504	22.54704	22.5504	0
2024-04-28 04:30:00	22.5571	22.54838	22.5571	0
2024-04-28 04:35:00	22.5504	22.54905	22.5504	0
2024-04-28 04:40:00	22.5437	22.54905	22.5437	0
2024-04-28 04:45:00	22.5504	22.54972	22.5504	0
2024-04-28 04:50:00	22.5371	22.54906	22.5371	0
2024-04-28 04:55:00	22.5437	22.54906	22.5437	0
2024-04-28 05:00:00	22.5371	22.5484	22.5371	0
2024-04-28 05:05:00	22.5371	22.54707	22.5371	0
2024-04-28 05:10:00	22.5371	22.54441	22.5371	0
2024-04-28 05:15:00	22.5371	22.54308	22.5371	0
2024-04-28 05:20:00	22.5371	22.54108	22.5371	0
2024-04-28 05:25:00	22.5437	22.54041	22.5437	0
2024-04-28 05:30:00	22.5371	22.53975	22.5371	0
2024-04-28 05:35:00	22.5437	22.53908	22.5437	0
2024-04-28 05:40:00	22.5437	22.53974	22.5437	0
2024-04-28 05:45:00	22.5371	22.53908	22.5371	0
2024-04-28 05:50:00	22.5437	22.53974	22.5437	0
2024-04-28 05:55:00	22.5371	22.53974	22.5371	0
2024-04-28 06:00:00	22.5504	22.54107	22.5504	0
2024-04-28 06:05:00	22.5504	22.5424	22.5504	0
2024-04-28 06:10:00	22.5371	22.5424	22.5371	0
2024-04-28 06:15:00	22.5437	22.5424	22.5437	0
2024-04-28 06:20:00	22.5371	22.5424	22.5371	0
2024-04-28 06:25:00	22.5637	22.5444	22.5637	0
2024-04-28 06:30:00	22.5504	22.54507	22.5504	0
2024-04-28 06:35:00	22.5437	22.54573	22.5437	0
2024-04-28 06:40:00	22.5504	22.5464	22.5504	0
2024-04-28 06:45:00	22.5504	22.54773	22.5504	0
2024-04-28 06:50:00	22.5637	22.54906	22.5637	0
2024-04-28 06:55:00	22.5504	22.54906	22.5504	0
2024-04-28 07:00:00	22.5504	22.55039	22.5504	0
2024-04-28 07:05:00	22.5504	22.55106	22.5504	0
2024-04-28 07:10:00	22.5504	22.55239	22.5504	0
2024-04-28 07:15:00	22.5571	22.55173	22.5571	0
2024-04-28 07:20:00	22.5504	22.55173	22.5504	0
2024-04-28 07:25:00	22.5637	22.55373	22.5637	0
2024-04-28 07:30:00	22.5504	22.55373	22.5504	0
2024-04-28 07:35:00	22.5637	22.55506	22.5637	0
2024-04-28 07:40:00	22.5504	22.55373	22.5504	0
2024-04-28 07:45:00	22.5771	22.5564	22.5771	0
2024-04-28 07:50:00	22.5771	22.55907	22.5771	0
2024-04-28 07:55:00	22.5637	22.5604	22.5637	0
2024-04-28 08:00:00	22.5771	22.56307	22.5771	0
2024-04-28 08:05:00	22.5704	22.5644	22.5704	0
2024-04-28 08:10:00	22.5704	22.5664	22.5704	0
2024-04-28 08:15:00	22.5704	22.56707	22.5704	0
2024-04-28 08:20:00	22.5637	22.5684	22.5637	0
2024-04-28 08:25:00	22.5704	22.56907	22.5704	0
2024-04-28 08:30:00	22.5704	22.57107	22.5704	0
2024-04-28 08:35:00	22.5704	22.5704	22.5704	0
2024-04-28 08:40:00	22.5704	22.56973	22.5704	0
2024-04-28 08:45:00	22.5704	22.5704	22.5704	0
2024-04-28 08:50:00	22.5704	22.56973	22.5704	0
2024-04-28 08:55:00	22.5771	22.5704	22.5771	0
2024-04-28 09:00:00	22.5704	22.5704	22.5704	0
2024-04-28 09:05:00	22.5704	22.5704	22.5704	0
2024-04-28 09:10:00	22.5704	22.57107	22.5704	0
2024-04-28 09:15:00	22.5771	22.57174	22.5771	0
2024-04-28 09:20:00	22.5771	22.57241	22.5771	0
2024-04-28 09:25:00	22.5771	22.57308	22.5771	0
2024-04-28 09:30:00	22.5771	22.57375	22.5771	0
2024-04-28 09:35:00	22.5771	22.57442	22.5771	0
2024-04-28 09:40:00	22.5837	22.57575	22.5837	0
2024-04-28 09:45:00	22.5904	22.57708	22.5904	0
2024-04-28 09:50:00	22.5904	22.57908	22.5904	0
2024-04-28 09:55:00	22.5971	22.58175	22.5971	0
2024-04-28 10:00:00	22.5904	22.58375	22.5904	0
2024-04-28 10:05:00	22.6038	22.58642	22.6038	0
2024-04-28 10:10:00	22.5971	22.58842	22.5971	0
2024-04-28 10:15:00	22.6038	22.59109	22.6038	0
2024-04-28 10:20:00	22.6038	22.59376	22.6038	0
2024-04-28 10:25:00	22.6038	22.59643	22.6038	0
2024-04-28 10:30:00	22.6038	22.59844	22.6038	0
2024-04-28 10:35:00	22.6038	22.59978	22.6038	0
2024-04-28 10:40:00	22.6038	22.60112	22.6038	0
2024-04-28 10:45:00	22.6104	22.60245	22.6104	0
2024-04-28 10:50:00	22.6171	22.60512	22.6171	0
2024-04-28 10:55:00	22.6038	22.60512	22.6038	0
2024-04-28 11:00:00	22.6505	22.61046	22.6505	0
2024-04-28 11:05:00	22.6371	22.61379	22.6371	0
2024-04-28 11:10:00	22.6238	22.61579	22.6238	0
2024-04-28 11:15:00	22.6304	22.61845	22.6304	0
2024-04-28 11:20:00	22.6304	22.62111	22.6304	0
2024-04-28 11:25:00	22.6371	22.62444	22.6371	0
2024-04-28 11:30:00	22.6304	22.6271	22.6304	0
2024-04-28 11:35:00	22.6304	22.6291	22.6304	0
2024-04-28 11:40:00	22.6505	22.63244	22.6505	0
2024-04-28 11:45:00	22.6438	22.63644	22.6438	0
2024-04-28 11:50:00	22.6304	22.63443	22.6304	0
2024-04-28 11:55:00	22.6371	22.63443	22.6371	0
2024-04-28 12:00:00	22.6371	22.63576	22.6371	0
2024-04-28 12:05:00	22.6371	22.63643	22.6371	0
2024-04-28 12:10:00	22.6438	22.63777	22.6438	0
2024-04-28 12:15:00	22.6438	22.63844	22.6438	0
2024-04-28 12:20:00	22.6304	22.63844	22.6304	0
2024-04-28 12:25:00	22.6371	22.63911	22.6371	0
2024-04-28 12:30:00	22.6371	22.63777	22.6371	0
2024-04-28 12:35:00	22.6304	22.63643	22.6304	0
2024-04-28 12:40:00	22.6304	22.63643	22.6304	0
2024-04-28 12:45:00	22.6371	22.63643	22.6371	0
2024-04-28 12:50:00	22.6438	22.6371	22.6438	0
2024-04-28 12:55:00	22.6438	22.63777	22.6438	0
2024-04-28 13:00:00	22.6371	22.6371	22.6371	0
2024-04-28 13:05:00	22.6438	22.6371	22.6438	0
2024-04-28 13:10:00	22.6438	22.63844	22.6438	0
2024-04-28 13:15:00	22.6371	22.63844	22.6371	0
2024-04-28 13:20:00	22.6304	22.63777	22.6304	0
2024-04-28 13:25:00	22.6371	22.63844	22.6371	0
2024-04-28 13:30:00	22.6304	22.63844	22.6304	0
2024-04-28 13:35:00	22.6371	22.63844	22.6371	0
2024-04-28 13:40:00	22.6371	22.63777	22.6371	0
2024-04-28 13:45:00	22.6438	22.63777	22.6438	0
2024-04-28 13:50:00	22.6371	22.63777	22.6371	0
2024-04-28 13:55:00	22.6438	22.63777	22.6438	0
2024-04-28 14:00:00	22.6438	22.63777	22.6438	0
2024-04-28 14:05:00	22.6371	22.63777	22.6371	0
2024-04-28 14:10:00	22.6438	22.63911	22.6438	0
2024-04-28 14:15:00	22.6371	22.63911	22.6371	0
2024-04-28 14:20:00	22.6438	22.64045	22.6438	0
2024-04-28 14:25:00	22.6371	22.64045	22.6371	0
2024-04-28 14:30:00	22.6705	22.64379	22.6705	0
2024-04-28 14:35:00	22.6705	22.64646	22.6705	0
2024-04-28 14:40:00	22.6571	22.64846	22.6571	0
2024-04-28 14:45:00	22.6505	22.64913	22.6505	0
2024-04-28 14:50:00	22.6505	22.6498	22.6505	0
2024-04-28 14:55:00	22.6505	22.65114	22.6505	0
2024-04-28 15:00:00	22.6571	22.65247	22.6571	0
2024-04-28 15:05:00	22.6505	22.65381	22.6505	0
2024-04-28 15:10:00	22.6505	22.65448	22.6505	0
2024-04-28 15:15:00	22.6505	22.65582	22.6505	0
2024-04-28 15:20:00	22.6571	22.65448	22.6571	0
2024-04-28 15:25:00	22.6505	22.65248	22.6505	0
2024-04-28 15:30:00	22.6571	22.65248	22.6571	0
2024-04-28 15:35:00	22.6505	22.65248	22.6505	0
2024-04-28 15:40:00	22.6571	22.65314	22.6571	0
2024-04-28 15:45:00	22.6505	22.65314	22.6505	0
2024-04-28 15:50:00	22.6571	22.65314	22.6571	0
2024-04-28 15:55:00	22.6505	22.65314	22.6505	0
2024-04-28 16:00:00	22.6571	22.6538	22.6571	0
2024-04-28 16:05:00	22.6438	22.65313	22.6438	0
2024-04-28 16:10:00	22.6505	22.65247	22.6505	0
2024-04-28 16:15:00	22.6505	22.65247	22.6505	0
2024-04-28 16:20:00	22.6638	22.65314	22.6638	0
2024-04-28 16:25:00	22.6638	22.65447	22.6638	0
2024-04-28 16:30:00	22.6571	22.65447	22.6571	0
2024-04-28 16:35:00	22.6705	22.65647	22.6705	0
2024-04-28 16:40:00	22.6571	22.65647	22.6571	0
2024-04-28 16:45:00	22.6571	22.65713	22.6571	0
2024-04-28 16:50:00	22.6571	22.65713	22.6571	0
2024-04-28 16:55:00	22.6571	22.65846	22.6571	0
2024-04-28 17:00:00	22.6571	22.65912	22.6571	0
2024-04-28 17:05:00	22.6571	22.65978	22.6571	0
2024-04-28 17:10:00	22.6705	22.66045	22.6705	0
2024-04-28 17:15:00	22.6571	22.65978	22.6571	0
2024-04-28 17:20:00	22.6571	22.65978	22.6571	0
2024-04-28 17:25:00	22.6571	22.65844	22.6571	0
2024-04-28 17:30:00	22.6571	22.65844	22.6571	0
2024-04-28 17:35:00	22.6571	22.65844	22.6571	0
2024-04-28 17:40:00	22.6571	22.65844	22.6571	0
2024-04-28 17:45:00	22.6571	22.65844	22.6571	0
2024-04-28 17:50:00	22.6505	22.65778	22.6505	0
2024-04-28 17:55:00	22.6505	22.65712	22.6505	0
2024-04-28 18:00:00	22.6571	22.65578	22.6571	0
2024-04-28 18:05:00	22.6705	22.65712	22.6705	0
2024-04-28 18:10:00	22.6571	22.65712	22.6571	0
2024-04-28 18:15:00	22.6571	22.65712	22.6571	0
2024-04-28 18:20:00	22.6571	22.65712	22.6571	0
2024-04-28 18:25:00	22.6571	22.65712	22.6571	0
2024-04-28 18:30:00	22.6571	22.65712	22.6571	0
2024-04-28 18:35:00	22.6571	22.65712	22.6571	0
2024-04-28 18:40:00	22.6571	22.65778	22.6571	0
2024-04-28 18:45:00	22.6571	22.65844	22.6571	0
2024-04-28 18:50:00	22.6638	22.65911	22.6638	0
2024-04-28 18:55:00	22.6571	22.65777	22.6571	0
2024-04-28 19:00:00	22.6705	22.65911	22.6705	0
2024-04-28 19:05:00	22.6638	22.65978	22.6638	0
2024-04-28 19:10:00	22.6571	22.65978	22.6571	0
2024-04-28 19:15:00	22.6571	22.65978	22.6571	0
2024-04-28 19:20:00	22.6705	22.66112	22.6705	0
2024-04-28 19:25:00	22.6705	22.66246	22.6705	0
2024-04-28 19:30:00	22.6638	22.66313	22.6638	0
2024-04-28 19:35:00	22.6638	22.6638	22.6638	0
2024-04-28 19:40:00	22.6571	22.66313	22.6571	0
2024-04-28 19:45:00	22.6638	22.6638	22.6638	0
2024-04-28 19:50:00	22.6638	22.66313	22.6638	0
2024-04-28 19:55:00	22.6638	22.66313	22.6638	0
2024-04-28 20:00:00	22.6638	22.6638	22.6638	0
2024-04-28 20:05:00	22.6638	22.66447	22.6638	0
2024-04-28 20:10:00	22.6705	22.66447	22.6705	0
2024-04-28 20:15:00	22.6571	22.66313	22.6571	0
2024-04-28 20:20:00	22.6705	22.6638	22.6705	0
2024-04-28 20:25:00	22.6705	22.66447	22.6705	0
2024-04-28 20:30:00	22.6638	22.66514	22.6638	0
2024-04-28 20:35:00	22.6838	22.66714	22.6838	0
2024-04-28 20:40:00	22.6705	22.66781	22.6705	0
2024-04-28 20:45:00	22.6771	22.66914	22.6771	0
2024-04-28 20:50:00	22.6838	22.67114	22.6838	0
2024-04-28 20:55:00	22.6771	22.67247	22.6771	0
2024-04-28 21:00:00	22.6838	22.6738	22.6838	0
2024-04-28 21:05:00	22.6771	22.6758	22.6771	0
2024-04-28 21:10:00	22.6705	22.6758	22.6705	0
2024-04-28 21:15:00	22.6705	22.6758	22.6705	0
2024-04-28 21:20:00	22.6705	22.67647	22.6705	0
2024-04-28 21:25:00	22.6838	22.67647	22.6838	0
2024-04-28 21:30:00	22.6771	22.67713	22.6771	0
2024-04-28 21:35:00	22.6705	22.67647	22.6705	0
2024-04-28 21:40:00	22.6771	22.6758	22.6771	0
2024-04-28 21:45:00	22.6705	22.67514	22.6705	0
2024-04-28 21:50:00	22.6771	22.67447	22.6771	0
2024-04-28 21:55:00	22.6705	22.67381	22.6705	0
2024-04-28 22:00:00	22.6771	22.67447	22.6771	0
2024-04-28 22:05:00	22.6705	22.67447	22.6705	0
2024-04-28 22:10:00	22.6771	22.67513	22.6771	0
2024-04-28 22:15:00	22.6771	22.67446	22.6771	0
2024-04-28 22:20:00	22.6705	22.6738	22.6705	0
2024-04-28 22:25:00	22.6705	22.6738	22.6705	0
2024-04-28 22:30:00	22.6638	22.67247	22.6638	0
2024-04-28 22:35:00	22.6705	22.67247	22.6705	0
2024-04-28 22:40:00	22.6638	22.67114	22.6638	0
2024-04-28 22:45:00	22.6638	22.67047	22.6638	0
2024-04-28 22:50:00	22.6571	22.66847	22.6571	0
2024-04-28 22:55:00	22.6638	22.6678	22.6638	0
2024-04-28 23:00:00	22.6571	22.6658	22.6571	0
2024-04-28 23:05:00	22.6638	22.66447	22.6638	0
2024-04-28 23:10:00	22.6571	22.66313	22.6571	0
2024-04-28 23:15:00	22.6705	22.66313	22.6705	0
2024-04-28 23:20:00	22.6638	22.66313	22.6638	0
2024-04-28 23:25:00	22.6571	22.66179	22.6571	0
2024-04-28 23:30:00	22.6638	22.66179	22.6638	0
2024-04-28 23:35:00	22.6505	22.66046	22.6505	0
2024-04-28 23:40:00	22.6571	22.66046	22.6571	0
2024-04-28 23:45:00	22.6571	22.65979	22.6571	0
2024-04-28 23:50:00	22.6638	22.66046	22.6638	0
2024-04-28 23:55:00	22.6571	22.65979	22.6571	0
2024-04-29 00:00:00	22.6571	22.65979	22.6571	0
2024-04-29 00:05:00	22.6505	22.65779	22.6505	0
2024-04-29 00:10:00	22.6571	22.65712	22.6571	0
2024-04-29 00:15:00	22.6505	22.65646	22.6505	0
2024-04-29 00:20:00	22.6571	22.65579	22.6571	0
2024-04-29 00:25:00	22.6505	22.65579	22.6505	0
2024-04-29 00:30:00	22.6505	22.65513	22.6505	0
2024-04-29 00:35:00	22.6505	22.65447	22.6505	0
2024-04-29 00:40:00	22.6505	22.65314	22.6505	0
2024-04-29 00:45:00	22.6571	22.65314	22.6571	0
2024-04-29 00:50:00	22.6438	22.65181	22.6438	0
2024-04-29 00:55:00	22.6505	22.65181	22.6505	0
2024-04-29 01:00:00	22.6438	22.65048	22.6438	0
2024-04-29 01:05:00	22.6571	22.65114	22.6571	0
2024-04-29 01:10:00	22.6571	22.65114	22.6571	0
2024-04-29 01:15:00	22.6505	22.65114	22.6505	0
2024-04-29 01:20:00	22.6505	22.65114	22.6505	0
2024-04-29 01:25:00	22.6505	22.65114	22.6505	0
2024-04-29 01:30:00	22.6638	22.65247	22.6638	0
2024-04-29 01:35:00	22.6571	22.65247	22.6571	0
2024-04-29 01:40:00	22.6638	22.65447	22.6638	0
2024-04-29 01:45:00	22.6705	22.65647	22.6705	0
2024-04-29 01:50:00	22.6571	22.6578	22.6571	0
2024-04-29 01:55:00	22.6571	22.6578	22.6571	0
2024-04-29 02:00:00	22.6571	22.6578	22.6571	0
2024-04-29 02:05:00	22.6505	22.6578	22.6505	0
2024-04-29 02:10:00	22.6571	22.65846	22.6571	0
2024-04-29 02:15:00	22.6571	22.65912	22.6571	0
2024-04-29 02:20:00	22.6771	22.66045	22.6771	0
2024-04-29 02:25:00	22.6638	22.66112	22.6638	0
2024-04-29 02:30:00	22.6505	22.65979	22.6505	0
2024-04-29 02:35:00	22.6571	22.65845	22.6571	0
2024-04-29 02:40:00	22.6571	22.65845	22.6571	0
2024-04-29 02:45:00	22.6571	22.65845	22.6571	0
2024-04-29 02:50:00	22.6571	22.65845	22.6571	0
2024-04-29 02:55:00	22.6638	22.65978	22.6638	0
2024-04-29 03:00:00	22.6571	22.65978	22.6571	0
2024-04-29 03:05:00	22.6571	22.65978	22.6571	0
2024-04-29 03:10:00	22.6505	22.65712	22.6505	0
2024-04-29 03:15:00	22.6571	22.65645	22.6571	0
2024-04-29 03:20:00	22.6505	22.65645	22.6505	0
2024-04-29 03:25:00	22.6438	22.65512	22.6438	0
2024-04-29 03:30:00	22.6505	22.65446	22.6505	0
2024-04-29 03:35:00	22.6438	22.65313	22.6438	0
2024-04-29 03:40:00	22.6505	22.65247	22.6505	0
2024-04-29 03:45:00	22.6438	22.65047	22.6438	0
2024-04-29 03:50:00	22.6505	22.64981	22.6505	0
2024-04-29 03:55:00	22.6438	22.64848	22.6438	0
2024-04-29 04:00:00	22.6438	22.64781	22.6438	0
2024-04-29 04:05:00	22.6371	22.64581	22.6371	0
2024-04-29 04:10:00	22.6438	22.64514	22.6438	0
2024-04-29 04:15:00	22.6371	22.64447	22.6371	0
2024-04-29 04:20:00	22.6438	22.6438	22.6438	0
2024-04-29 04:25:00	22.6371	22.64313	22.6371	0
2024-04-29 04:30:00	22.6371	22.64179	22.6371	0
2024-04-29 04:35:00	22.6371	22.64112	22.6371	0
2024-04-29 04:40:00	22.6438	22.64045	22.6438	0
2024-04-29 04:45:00	22.6438	22.64045	22.6438	0
2024-04-29 04:50:00	22.6371	22.63978	22.6371	0
2024-04-29 04:55:00	22.6505	22.64112	22.6505	0
2024-04-29 05:00:00	22.6438	22.64112	22.6438	0
2024-04-29 05:05:00	22.6371	22.64112	22.6371	0
2024-04-29 05:10:00	22.6371	22.64045	22.6371	0
2024-04-29 05:15:00	22.6304	22.63978	22.6304	0
2024-04-29 05:20:00	22.6371	22.63978	22.6371	0
2024-04-29 05:25:00	22.6304	22.63911	22.6304	0
2024-04-29 05:30:00	22.6371	22.63844	22.6371	0
2024-04-29 05:35:00	22.6304	22.6371	22.6304	0
2024-04-29 05:40:00	22.6438	22.63777	22.6438	0
2024-04-29 05:45:00	22.6304	22.63576	22.6304	0
2024-04-29 05:50:00	22.6304	22.63442	22.6304	0
2024-04-29 05:55:00	22.6304	22.63375	22.6304	0
2024-04-29 06:00:00	22.6304	22.63308	22.6304	0
2024-04-29 06:05:00	22.6304	22.63308	22.6304	0
2024-04-29 06:10:00	22.6304	22.63241	22.6304	0
2024-04-29 06:15:00	22.6304	22.63241	22.6304	0
2024-04-29 06:20:00	22.6371	22.63241	22.6371	0
2024-04-29 06:25:00	22.6304	22.63241	22.6304	0
2024-04-29 06:30:00	22.6371	22.63174	22.6371	0
2024-04-29 06:35:00	22.6304	22.63174	22.6304	0
2024-04-29 06:40:00	22.6304	22.63174	22.6304	0
2024-04-29 06:45:00	22.6304	22.63174	22.6304	0
2024-04-29 06:50:00	22.6304	22.63174	22.6304	0
2024-04-29 06:55:00	22.6304	22.63174	22.6304	0
2024-04-29 07:00:00	22.6371	22.63241	22.6371	0
2024-04-29 07:05:00	22.6371	22.63308	22.6371	0
2024-04-29 07:10:00	22.6304	22.63241	22.6304	0
2024-04-29 07:15:00	22.6438	22.63375	22.6438	0
2024-04-29 07:20:00	22.6371	22.63375	22.6371	0
2024-04-29 07:25:00	22.6438	22.63509	22.6438	0
2024-04-29 07:30:00	22.6438	22.63643	22.6438	0
2024-04-29 07:35:00	22.6571	22.6391	22.6571	0
2024-04-29 07:40:00	22.6571	22.64177	22.6571	0
2024-04-29 07:45:00	22.6771	22.64644	22.6771	0
2024-04-29 07:50:00	22.6771	22.65044	22.6771	0
2024-04-29 07:55:00	22.6571	22.65244	22.6571	0
2024-04-29 08:00:00	22.6438	22.65378	22.6438	0
2024-04-29 08:05:00	22.6438	22.65378	22.6438	0
2024-04-29 08:10:00	22.6638	22.65645	22.6638	0
2024-04-29 08:15:00	22.6638	22.65845	22.6638	0
2024-04-29 08:20:00	22.7105	22.66512	22.7105	0
2024-04-29 08:25:00	22.7038	22.66979	22.7038	0
2024-04-29 08:30:00	22.6971	22.67379	22.6971	0
2024-04-29 08:35:00	22.6971	22.67579	22.6971	0
2024-04-29 08:40:00	22.6905	22.67713	22.6905	0
2024-04-29 08:45:00	22.6971	22.68113	22.6971	0
2024-04-29 08:50:00	22.6971	22.68646	22.6971	0
2024-04-29 08:55:00	22.7105	22.69313	22.7105	0
2024-04-29 09:00:00	22.7171	22.69846	22.7171	0
2024-04-29 09:05:00	22.7105	22.70313	22.7105	0
2024-04-29 09:10:00	22.7105	22.70313	22.7105	0
2024-04-29 09:15:00	22.7105	22.7038	22.7105	0
2024-04-29 09:20:00	22.7038	22.70447	22.7038	0
2024-04-29 09:25:00	22.7038	22.70514	22.7038	0
2024-04-29 09:30:00	22.7038	22.70647	22.7038	0
2024-04-29 09:35:00	22.7105	22.70781	22.7105	0
2024-04-29 09:40:00	22.7171	22.70981	22.7171	0
2024-04-29 09:45:00	22.7238	22.71114	22.7238	0
2024-04-29 09:50:00	22.7171	22.71114	22.7171	0
2024-04-29 09:55:00	22.7238	22.71247	22.7238	0
2024-04-29 10:00:00	22.7171	22.71313	22.7171	0
2024-04-29 10:05:00	22.7171	22.71379	22.7171	0
2024-04-29 10:10:00	22.7105	22.71446	22.7105	0
2024-04-29 10:15:00	22.7238	22.71646	22.7238	0
2024-04-29 10:20:00	22.7238	22.71846	22.7238	0
2024-04-29 10:25:00	22.7105	22.71846	22.7105	0
2024-04-29 10:30:00	22.7238	22.71913	22.7238	0
2024-04-29 10:35:00	22.7171	22.71846	22.7171	0
2024-04-29 10:40:00	22.7238	22.71913	22.7238	0
2024-04-29 10:45:00	22.7238	22.71913	22.7238	0
2024-04-29 10:50:00	22.7305	22.72047	22.7305	0
2024-04-29 10:55:00	22.7238	22.72114	22.7238	0
2024-04-29 11:00:00	22.7238	22.72247	22.7238	0
2024-04-29 11:05:00	22.7238	22.72247	22.7238	0
2024-04-29 11:10:00	22.7305	22.72314	22.7305	0
2024-04-29 11:15:00	22.7238	22.72447	22.7238	0
2024-04-29 11:20:00	22.7238	22.72447	22.7238	0
2024-04-29 11:25:00	22.7238	22.72514	22.7238	0
2024-04-29 11:30:00	22.7238	22.72514	22.7238	0
2024-04-29 11:35:00	22.7238	22.72514	22.7238	0
2024-04-29 11:40:00	22.7238	22.72447	22.7238	0
2024-04-29 11:45:00	22.7238	22.72447	22.7238	0
2024-04-29 11:50:00	22.7305	22.72514	22.7305	0
2024-04-29 11:55:00	22.7238	22.72514	22.7238	0
2024-04-29 12:00:00	22.7105	22.72314	22.7105	0
2024-04-29 12:05:00	22.6838	22.71914	22.6838	0
2024-04-29 12:10:00	22.6838	22.71514	22.6838	0
2024-04-29 12:15:00	22.7238	22.71514	22.7238	0
2024-04-29 12:20:00	22.7438	22.71714	22.7438	0
2024-04-29 12:25:00	22.7505	22.71981	22.7505	0
2024-04-29 12:30:00	22.7505	22.72248	22.7505	0
2024-04-29 12:35:00	22.7572	22.72582	22.7572	0
2024-04-29 12:40:00	22.7105	22.72382	22.7105	0
2024-04-29 12:45:00	22.6905	22.72049	22.6905	0
2024-04-29 12:50:00	22.7305	22.72249	22.7305	0
2024-04-29 12:55:00	22.7438	22.72849	22.7438	0
2024-04-29 13:00:00	22.7505	22.73516	22.7505	0
2024-04-29 13:05:00	22.7505	22.73783	22.7505	0
2024-04-29 13:10:00	22.7572	22.73917	22.7572	0
2024-04-29 13:15:00	22.7505	22.73917	22.7505	0
2024-04-29 13:20:00	22.7572	22.73984	22.7572	0
2024-04-29 13:25:00	22.7505	22.73917	22.7505	0
2024-04-29 13:30:00	22.7572	22.74384	22.7572	0
2024-04-29 13:35:00	22.7505	22.74984	22.7505	0
2024-04-29 13:40:00	22.7572	22.75251	22.7572	0
2024-04-29 13:45:00	22.7505	22.75318	22.7505	0
2024-04-29 13:50:00	22.7638	22.75451	22.7638	0
2024-04-29 13:55:00	22.7572	22.75518	22.7572	0
2024-04-29 14:00:00	22.7638	22.75584	22.7638	0
2024-04-29 14:05:00	22.7638	22.75717	22.7638	0
2024-04-29 14:10:00	22.7638	22.75783	22.7638	0
2024-04-29 14:15:00	22.7772	22.7605	22.7772	0
2024-04-29 14:20:00	22.7638	22.76116	22.7638	0
2024-04-29 14:25:00	22.7638	22.76249	22.7638	0
2024-04-29 14:30:00	22.7572	22.76249	22.7572	0
2024-04-29 14:35:00	22.7572	22.76316	22.7572	0
2024-04-29 14:40:00	22.7638	22.76316	22.7638	0
2024-04-29 14:45:00	22.7638	22.76382	22.7638	0
2024-04-29 14:50:00	22.7705	22.76449	22.7705	0
2024-04-29 14:55:00	22.7572	22.76383	22.7572	0
2024-04-29 15:00:00	22.7638	22.76383	22.7638	0
2024-04-29 15:05:00	22.7638	22.76249	22.7638	0
2024-04-29 15:10:00	22.7638	22.76249	22.7638	0
2024-04-29 15:15:00	22.7572	22.76183	22.7572	0
2024-04-29 15:20:00	22.7638	22.76249	22.7638	0
2024-04-29 15:25:00	22.7572	22.76249	22.7572	0
2024-04-29 15:30:00	22.7638	22.76249	22.7638	0
2024-04-29 15:35:00	22.7638	22.76249	22.7638	0
2024-04-29 15:40:00	22.7638	22.76182	22.7638	0
2024-04-29 15:45:00	22.7705	22.76315	22.7705	0
2024-04-29 15:50:00	22.7638	22.76315	22.7638	0
2024-04-29 15:55:00	22.7638	22.76315	22.7638	0
2024-04-29 16:00:00	22.7572	22.76249	22.7572	0
2024-04-29 16:05:00	22.7638	22.76315	22.7638	0
2024-04-29 16:10:00	22.7572	22.76249	22.7572	0
2024-04-29 16:15:00	22.7572	22.76249	22.7572	0
2024-04-29 16:20:00	22.7572	22.76183	22.7572	0
2024-04-29 16:25:00	22.7572	22.76117	22.7572	0
2024-04-29 16:30:00	22.7505	22.75984	22.7505	0
2024-04-29 16:35:00	22.7505	22.75784	22.7505	0
2024-04-29 16:40:00	22.7505	22.75651	22.7505	0
2024-04-29 16:45:00	22.7505	22.75518	22.7505	0
2024-04-29 16:50:00	22.7505	22.75451	22.7505	0
2024-04-29 16:55:00	22.7572	22.75385	22.7572	0
2024-04-29 17:00:00	22.7638	22.75451	22.7638	0
2024-04-29 17:05:00	22.7572	22.75451	22.7572	0
2024-04-29 17:10:00	22.7572	22.75451	22.7572	0
2024-04-29 17:15:00	22.7572	22.75451	22.7572	0
2024-04-29 17:20:00	22.7572	22.75518	22.7572	0
2024-04-29 17:25:00	22.7572	22.75585	22.7572	0
2024-04-29 17:30:00	22.7638	22.75718	22.7638	0
2024-04-29 17:35:00	22.7905	22.76118	22.7905	0
2024-04-29 17:40:00	22.7638	22.76251	22.7638	0
2024-04-29 17:45:00	22.7638	22.76317	22.7638	0
2024-04-29 17:50:00	22.7638	22.76317	22.7638	0
2024-04-29 17:55:00	22.7638	22.76383	22.7638	0
2024-04-29 18:00:00	22.7638	22.76449	22.7638	0
2024-04-29 18:05:00	22.7638	22.76515	22.7638	0
2024-04-29 18:10:00	22.7839	22.76782	22.7839	0
2024-04-29 18:15:00	22.7772	22.76982	22.7772	0
2024-04-29 18:20:00	22.7638	22.76982	22.7638	0
2024-04-29 18:25:00	22.7705	22.76782	22.7705	0
2024-04-29 18:30:00	22.7638	22.76782	22.7638	0
2024-04-29 18:35:00	22.7705	22.76849	22.7705	0
2024-04-29 18:40:00	22.7638	22.76849	22.7638	0
2024-04-29 18:45:00	22.7705	22.76916	22.7705	0
2024-04-29 18:50:00	22.7638	22.76916	22.7638	0
2024-04-29 18:55:00	22.7638	22.76916	22.7638	0
2024-04-29 19:00:00	22.7705	22.76782	22.7705	0
2024-04-29 19:05:00	22.7638	22.76648	22.7638	0
2024-04-29 19:10:00	22.7705	22.76715	22.7705	0
2024-04-29 19:15:00	22.7705	22.76715	22.7705	0
2024-04-29 19:20:00	22.7839	22.76916	22.7839	0
2024-04-29 19:25:00	22.7772	22.76983	22.7772	0
2024-04-29 19:30:00	22.7705	22.7705	22.7705	0
2024-04-29 19:35:00	22.7705	22.7705	22.7705	0
2024-04-29 19:40:00	22.7705	22.77117	22.7705	0
2024-04-29 19:45:00	22.7772	22.77251	22.7772	0
2024-04-29 19:50:00	22.7705	22.77251	22.7705	0
2024-04-29 19:55:00	22.7772	22.77385	22.7772	0
2024-04-29 20:00:00	22.7772	22.77452	22.7772	0
2024-04-29 20:05:00	22.7772	22.77519	22.7772	0
2024-04-29 20:10:00	22.7772	22.77452	22.7772	0
2024-04-29 20:15:00	22.7638	22.77318	22.7638	0
2024-04-29 20:20:00	22.7772	22.77385	22.7772	0
2024-04-29 20:25:00	22.7705	22.77385	22.7705	0
2024-04-29 20:30:00	22.7772	22.77452	22.7772	0
2024-04-29 20:35:00	22.7705	22.77385	22.7705	0
2024-04-29 20:40:00	22.7638	22.77318	22.7638	0
2024-04-29 20:45:00	22.7705	22.77251	22.7705	0
2024-04-29 20:50:00	22.7705	22.77184	22.7705	0
2024-04-29 20:55:00	22.7638	22.7705	22.7638	0
2024-04-29 21:00:00	22.7705	22.76983	22.7705	0
2024-04-29 21:05:00	22.7638	22.76983	22.7638	0
2024-04-29 21:10:00	22.7638	22.76849	22.7638	0
2024-04-29 21:15:00	22.7638	22.76782	22.7638	0
2024-04-29 21:20:00	22.7705	22.76715	22.7705	0
2024-04-29 21:25:00	22.7772	22.76782	22.7772	0
2024-04-29 21:30:00	22.7705	22.76849	22.7705	0
2024-04-29 21:35:00	22.7705	22.76849	22.7705	0
2024-04-29 21:40:00	22.7705	22.76849	22.7705	0
2024-04-29 21:45:00	22.7839	22.7705	22.7839	0
2024-04-29 21:50:00	22.7839	22.77184	22.7839	0
2024-04-29 21:55:00	22.7705	22.77251	22.7705	0
2024-04-29 22:00:00	22.7772	22.77385	22.7772	0
2024-04-29 22:05:00	22.7705	22.77452	22.7705	0
2024-04-29 22:10:00	22.7772	22.77519	22.7772	0
2024-04-29 22:15:00	22.7705	22.77452	22.7705	0
2024-04-29 22:20:00	22.7772	22.77519	22.7772	0
2024-04-29 22:25:00	22.7638	22.77452	22.7638	0
2024-04-29 22:30:00	22.7705	22.77452	22.7705	0
2024-04-29 22:35:00	22.7705	22.77318	22.7705	0
2024-04-29 22:40:00	22.7705	22.77184	22.7705	0
2024-04-29 22:45:00	22.7705	22.77184	22.7705	0
2024-04-29 22:50:00	22.7772	22.77184	22.7772	0
2024-04-29 22:55:00	22.7772	22.77251	22.7772	0
2024-04-29 23:00:00	22.7705	22.77184	22.7705	0
2024-04-29 23:05:00	22.7772	22.77251	22.7772	0
2024-04-29 23:10:00	22.7772	22.77251	22.7772	0
2024-04-29 23:15:00	22.7772	22.77385	22.7772	0
2024-04-29 23:20:00	22.7705	22.77385	22.7705	0
2024-04-29 23:25:00	22.7705	22.77385	22.7705	0
2024-04-29 23:30:00	22.7705	22.77385	22.7705	0
2024-04-29 23:35:00	22.7772	22.77452	22.7772	0
2024-04-29 23:40:00	22.7705	22.77385	22.7705	0
2024-04-29 23:45:00	22.7772	22.77385	22.7772	0
2024-04-29 23:50:00	22.7705	22.77385	22.7705	0
2024-04-29 23:55:00	22.7705	22.77318	22.7705	0
2024-04-30 00:00:00	22.7705	22.77251	22.7705	0
2024-04-30 00:05:00	22.7705	22.77184	22.7705	0
2024-04-30 00:10:00	22.7772	22.77251	22.7772	0
2024-04-30 00:15:00	22.7705	22.77251	22.7705	0
2024-04-30 00:20:00	22.7705	22.77251	22.7705	0
2024-04-30 00:25:00	22.7638	22.77117	22.7638	0
2024-04-30 00:30:00	22.7638	22.7705	22.7638	0
2024-04-30 00:35:00	22.7638	22.76916	22.7638	0
2024-04-30 00:40:00	22.7705	22.76916	22.7705	0
2024-04-30 00:45:00	22.7772	22.76983	22.7772	0
2024-04-30 00:50:00	22.7638	22.76916	22.7638	0
2024-04-30 00:55:00	22.7705	22.76916	22.7705	0
2024-04-30 01:00:00	22.7638	22.76782	22.7638	0
2024-04-30 01:05:00	22.7772	22.76849	22.7772	0
2024-04-30 01:10:00	22.7638	22.76782	22.7638	0
2024-04-30 01:15:00	22.7705	22.76849	22.7705	0
2024-04-30 01:20:00	22.7638	22.76849	22.7638	0
2024-04-30 01:25:00	22.7638	22.76849	22.7638	0
2024-04-30 01:30:00	22.7638	22.76782	22.7638	0
2024-04-30 01:35:00	22.7638	22.76648	22.7638	0
2024-04-30 01:40:00	22.7638	22.76648	22.7638	0
2024-04-30 01:45:00	22.7772	22.76715	22.7772	0
2024-04-30 01:50:00	22.7772	22.76849	22.7772	0
2024-04-30 01:55:00	22.7638	22.76715	22.7638	0
2024-04-30 02:00:00	22.7638	22.76715	22.7638	0
2024-04-30 02:05:00	22.7638	22.76648	22.7638	0
2024-04-30 02:10:00	22.7705	22.76715	22.7705	0
2024-04-30 02:15:00	22.7638	22.76715	22.7638	0
2024-04-30 02:20:00	22.7638	22.76715	22.7638	0
2024-04-30 02:25:00	22.7638	22.76715	22.7638	0
2024-04-30 02:30:00	22.7638	22.76715	22.7638	0
2024-04-30 02:35:00	22.7638	22.76581	22.7638	0
2024-04-30 02:40:00	22.7638	22.76447	22.7638	0
2024-04-30 02:45:00	22.7705	22.76514	22.7705	0
2024-04-30 02:50:00	22.7572	22.76448	22.7572	0
2024-04-30 02:55:00	22.7638	22.76448	22.7638	0
2024-04-30 03:00:00	22.7638	22.76381	22.7638	0
2024-04-30 03:05:00	22.7772	22.76515	22.7772	0
2024-04-30 03:10:00	22.7772	22.76649	22.7772	0
2024-04-30 03:15:00	22.7638	22.76649	22.7638	0
2024-04-30 03:20:00	22.7638	22.76649	22.7638	0
2024-04-30 03:25:00	22.7638	22.76649	22.7638	0
2024-04-30 03:30:00	22.7638	22.76649	22.7638	0
2024-04-30 03:35:00	22.7572	22.76516	22.7572	0
2024-04-30 03:40:00	22.7638	22.76582	22.7638	0
2024-04-30 03:45:00	22.7638	22.76582	22.7638	0
2024-04-30 03:50:00	22.7572	22.76516	22.7572	0
2024-04-30 03:55:00	22.7572	22.76316	22.7572	0
2024-04-30 04:00:00	22.7572	22.76116	22.7572	0
2024-04-30 04:05:00	22.7572	22.7605	22.7572	0
2024-04-30 04:10:00	22.7505	22.75917	22.7505	0
2024-04-30 04:15:00	22.7505	22.75784	22.7505	0
2024-04-30 04:20:00	22.7505	22.75651	22.7505	0
2024-04-30 04:25:00	22.7572	22.75651	22.7572	0
2024-04-30 04:30:00	22.7505	22.75518	22.7505	0
2024-04-30 04:35:00	22.7705	22.75585	22.7705	0
2024-04-30 04:40:00	22.7772	22.75785	22.7772	0
2024-04-30 04:45:00	22.7638	22.75851	22.7638	0
2024-04-30 04:50:00	22.7638	22.75917	22.7638	0
2024-04-30 04:55:00	22.7638	22.75983	22.7638	0
2024-04-30 05:00:00	22.7638	22.76116	22.7638	0
2024-04-30 05:05:00	22.7638	22.76249	22.7638	0
2024-04-30 05:10:00	22.7572	22.76316	22.7572	0
2024-04-30 05:15:00	22.7638	22.76382	22.7638	0
2024-04-30 05:20:00	22.7638	22.76515	22.7638	0
2024-04-30 05:25:00	22.7638	22.76448	22.7638	0
2024-04-30 05:30:00	22.7572	22.76248	22.7572	0
2024-04-30 05:35:00	22.7372	22.75982	22.7372	0
2024-04-30 05:40:00	22.7105	22.75449	22.7105	0
2024-04-30 05:45:00	22.6971	22.74782	22.6971	0
2024-04-30 05:50:00	22.6905	22.74049	22.6905	0
2024-04-30 05:55:00	22.7105	22.73516	22.7105	0
2024-04-30 06:00:00	22.7438	22.73382	22.7438	0
2024-04-30 06:05:00	22.7572	22.73316	22.7572	0
2024-04-30 06:10:00	22.7638	22.73316	22.7638	0
2024-04-30 06:15:00	22.7638	22.73316	22.7638	0
2024-04-30 06:20:00	22.7638	22.73382	22.7638	0
2024-04-30 06:25:00	22.7638	22.73648	22.7638	0
2024-04-30 06:30:00	22.7638	22.74181	22.7638	0
2024-04-30 06:35:00	22.7638	22.74848	22.7638	0
2024-04-30 06:40:00	22.7505	22.75448	22.7505	0
2024-04-30 06:45:00	22.7105	22.75448	22.7105	0
2024-04-30 06:50:00	22.6771	22.74781	22.6771	0
2024-04-30 06:55:00	22.6705	22.73914	22.6705	0
2024-04-30 07:00:00	22.7105	22.73381	22.7105	0
2024-04-30 07:05:00	22.7572	22.73315	22.7572	0
2024-04-30 07:10:00	22.7572	22.73249	22.7572	0
2024-04-30 07:15:00	22.7705	22.73316	22.7705	0
2024-04-30 07:20:00	22.7705	22.73383	22.7705	0
2024-04-30 07:25:00	22.7705	22.7345	22.7705	0
2024-04-30 07:30:00	22.7705	22.7365	22.7705	0
2024-04-30 07:35:00	22.7772	22.74317	22.7772	0
2024-04-30 07:40:00	22.7772	22.75318	22.7772	0
2024-04-30 07:45:00	22.7772	22.76385	22.7772	0
2024-04-30 07:50:00	22.7839	22.77119	22.7839	0
2024-04-30 07:55:00	22.7772	22.77319	22.7772	0
2024-04-30 08:00:00	22.7905	22.77652	22.7905	0
2024-04-30 08:05:00	22.7772	22.77719	22.7772	0
2024-04-30 08:10:00	22.7772	22.77786	22.7772	0
2024-04-30 08:15:00	22.7772	22.77853	22.7772	0
2024-04-30 08:20:00	22.7839	22.77987	22.7839	0
2024-04-30 08:25:00	22.7905	22.7812	22.7905	0
2024-04-30 08:30:00	22.7905	22.78253	22.7905	0
2024-04-30 08:35:00	22.7972	22.78453	22.7972	0
2024-04-30 08:40:00	22.7972	22.78586	22.7972	0
2024-04-30 08:45:00	22.8105	22.78919	22.8105	0
2024-04-30 08:50:00	22.8039	22.79053	22.8039	0
2024-04-30 08:55:00	22.8172	22.79453	22.8172	0
2024-04-30 09:00:00	22.8039	22.7972	22.8039	0
2024-04-30 09:05:00	22.8172	22.8012	22.8172	0
2024-04-30 09:10:00	22.8172	22.80453	22.8172	0
2024-04-30 09:15:00	22.8372	22.8092	22.8372	0
2024-04-30 09:20:00	22.8305	22.8132	22.8305	0
2024-04-30 09:25:00	22.8505	22.81853	22.8505	0
2024-04-30 09:30:00	22.8505	22.82386	22.8505	0
2024-04-30 09:35:00	22.8505	22.82786	22.8505	0
2024-04-30 09:40:00	22.8705	22.83452	22.8705	0
2024-04-30 09:45:00	22.8639	22.83919	22.8639	0
2024-04-30 09:50:00	22.8705	22.84585	22.8705	0
2024-04-30 09:55:00	22.8839	22.85252	22.8839	0
2024-04-30 10:00:00	22.8772	22.85852	22.8772	0
2024-04-30 10:05:00	22.8906	22.86386	22.8906	0
2024-04-30 10:10:00	22.8906	22.86987	22.8906	0
2024-04-30 10:15:00	22.8972	22.87454	22.8972	0
2024-04-30 10:20:00	22.8906	22.87855	22.8906	0
2024-04-30 10:25:00	22.8839	22.88189	22.8839	0
2024-04-30 10:30:00	22.8906	22.8839	22.8906	0
2024-04-30 10:35:00	22.9106	22.88857	22.9106	0
2024-04-30 10:40:00	22.9106	22.89258	22.9106	0
2024-04-30 10:45:00	22.9106	22.89525	22.9106	0
2024-04-30 10:50:00	22.9106	22.89859	22.9106	0
2024-04-30 10:55:00	22.9106	22.90059	22.9106	0
2024-04-30 11:00:00	22.9106	22.90259	22.9106	0
2024-04-30 11:05:00	22.9106	22.90393	22.9106	0
2024-04-30 11:10:00	22.9239	22.90726	22.9239	0
2024-04-30 11:15:00	22.9172	22.91059	22.9172	0
2024-04-30 11:20:00	22.9239	22.91392	22.9239	0
2024-04-30 11:25:00	22.9239	22.91525	22.9239	0
2024-04-30 11:30:00	22.9172	22.91591	22.9172	0
2024-04-30 11:35:00	22.9172	22.91657	22.9172	0
2024-04-30 11:40:00	22.9106	22.91657	22.9106	0
2024-04-30 11:45:00	22.9172	22.91723	22.9172	0
2024-04-30 11:50:00	22.9172	22.91789	22.9172	0
2024-04-30 11:55:00	22.9239	22.91922	22.9239	0
2024-04-30 12:00:00	22.8972	22.91655	22.8972	0
2024-04-30 12:05:00	22.9106	22.91589	22.9106	0
2024-04-30 12:10:00	22.9172	22.91522	22.9172	0
2024-04-30 12:15:00	22.9239	22.91522	22.9239	0
2024-04-30 12:20:00	22.9239	22.91589	22.9239	0
2024-04-30 12:25:00	22.9172	22.91589	22.9172	0
2024-04-30 12:30:00	22.9239	22.91722	22.9239	0
2024-04-30 12:35:00	22.9239	22.91789	22.9239	0
2024-04-30 12:40:00	22.9373	22.9199	22.9373	0
2024-04-30 12:45:00	22.9239	22.9199	22.9239	0
2024-04-30 12:50:00	22.9239	22.92257	22.9239	0
2024-04-30 12:55:00	22.9039	22.9219	22.9039	0
2024-04-30 13:00:00	22.9239	22.92257	22.9239	0
2024-04-30 13:05:00	22.9239	22.92257	22.9239	0
2024-04-30 13:10:00	22.9373	22.92391	22.9373	0
2024-04-30 13:15:00	22.9506	22.92725	22.9506	0
2024-04-30 13:20:00	22.9506	22.92992	22.9506	0
2024-04-30 13:25:00	22.9573	22.93326	22.9573	0
2024-04-30 13:30:00	22.9506	22.93459	22.9506	0
2024-04-30 13:35:00	22.9639	22.93859	22.9639	0
2024-04-30 13:40:00	22.9639	22.94259	22.9639	0
2024-04-30 13:45:00	22.9573	22.94793	22.9573	0
2024-04-30 13:50:00	22.9639	22.95193	22.9639	0
2024-04-30 13:55:00	22.9639	22.95593	22.9639	0
2024-04-30 14:00:00	22.9706	22.95926	22.9706	0
2024-04-30 14:05:00	22.9639	22.96059	22.9639	0
2024-04-30 14:10:00	22.9706	22.96259	22.9706	0
2024-04-30 14:15:00	22.9706	22.96392	22.9706	0
2024-04-30 14:20:00	22.9773	22.96659	22.9773	0
2024-04-30 14:25:00	22.9773	22.96793	22.9773	0
2024-04-30 14:30:00	22.9706	22.9686	22.9706	0
2024-04-30 14:35:00	22.9773	22.9706	22.9773	0
2024-04-30 14:40:00	22.9706	22.97127	22.9706	0
2024-04-30 14:45:00	22.9839	22.97327	22.9839	0
2024-04-30 14:50:00	22.9839	22.9746	22.9839	0
2024-04-30 14:55:00	22.9906	22.97727	22.9906	0
2024-04-30 15:00:00	22.9773	22.97794	22.9773	0
2024-04-30 15:05:00	22.9906	22.97994	22.9906	0
2024-04-30 15:10:00	22.9906	22.98127	22.9906	0
2024-04-30 15:15:00	23.004	22.98394	23.004	0
2024-04-30 15:20:00	23.004	22.98728	23.004	0
2024-04-30 15:25:00	22.9906	22.98861	22.9906	0
2024-04-30 15:30:00	22.9973	22.99128	22.9973	0
2024-04-30 15:35:00	22.9973	22.99262	22.9973	0
2024-04-30 15:40:00	23.0106	22.99529	23.0106	0
2024-04-30 15:45:00	23.004	22.99663	23.004	0
2024-04-30 15:50:00	22.9973	22.99863	22.9973	0
2024-04-30 15:55:00	23.0106	23.00063	23.0106	0
2024-04-30 16:00:00	23.004	23.00197	23.004	0
2024-04-30 16:05:00	23.0173	23.0033	23.0173	0
2024-04-30 16:10:00	23.0106	23.00396	23.0106	0
2024-04-30 16:15:00	23.0106	23.00596	23.0106	0
2024-04-30 16:20:00	23.0106	23.00729	23.0106	0
2024-04-30 16:25:00	23.0106	23.00862	23.0106	0
2024-04-30 16:30:00	23.024	23.00996	23.024	0
2024-04-30 16:35:00	23.0173	23.01129	23.0173	0
2024-04-30 16:40:00	23.0173	23.01329	23.0173	0
2024-04-30 16:45:00	23.0173	23.01396	23.0173	0
2024-04-30 16:50:00	23.024	23.01596	23.024	0
2024-04-30 16:55:00	23.0373	23.01796	23.0373	0
2024-04-30 17:00:00	23.0306	23.01996	23.0306	0
2024-04-30 17:05:00	23.0306	23.02196	23.0306	0
2024-04-30 17:10:00	23.044	23.0253	23.044	0
2024-04-30 17:15:00	23.0306	23.0273	23.0306	0
2024-04-30 17:20:00	23.0306	23.02796	23.0306	0
2024-04-30 17:25:00	23.0306	23.02929	23.0306	0
2024-04-30 17:30:00	23.024	23.02996	23.024	0
2024-04-30 17:35:00	23.0306	23.03129	23.0306	0
2024-04-30 17:40:00	23.0306	23.03195	23.0306	0
2024-04-30 17:45:00	23.0306	23.03128	23.0306	0
2024-04-30 17:50:00	23.0173	23.02995	23.0173	0
2024-04-30 17:55:00	23.0306	23.02995	23.0306	0
2024-04-30 18:00:00	23.0173	23.02728	23.0173	0
2024-04-30 18:05:00	23.0173	23.02595	23.0173	0
2024-04-30 18:10:00	23.0173	23.02462	23.0173	0
2024-04-30 18:15:00	23.0173	23.02329	23.0173	0
2024-04-30 18:20:00	23.0173	23.02262	23.0173	0
2024-04-30 18:25:00	23.0106	23.02062	23.0106	0
2024-04-30 18:30:00	23.0173	23.01929	23.0173	0
2024-04-30 18:35:00	23.0106	23.01729	23.0106	0
2024-04-30 18:40:00	23.0173	23.01729	23.0173	0
2024-04-30 18:45:00	23.004	23.01463	23.004	0
2024-04-30 18:50:00	23.004	23.0133	23.004	0
2024-04-30 18:55:00	23.004	23.01197	23.004	0
2024-04-30 19:00:00	22.9973	23.00997	22.9973	0
2024-04-30 19:05:00	23.0173	23.00997	23.0173	0
2024-04-30 19:10:00	23.004	23.00864	23.004	0
2024-04-30 19:15:00	23.004	23.00798	23.004	0
2024-04-30 19:20:00	23.0106	23.00731	23.0106	0
2024-04-30 19:25:00	23.004	23.00665	23.004	0
2024-04-30 19:30:00	23.0106	23.00598	23.0106	0
2024-04-30 19:35:00	23.004	23.00598	23.004	0
2024-04-30 19:40:00	23.0106	23.00664	23.0106	0
2024-04-30 19:45:00	23.004	23.00664	23.004	0
2024-04-30 19:50:00	23.0173	23.00864	23.0173	0
2024-04-30 19:55:00	23.0106	23.00797	23.0106	0
2024-04-30 20:00:00	23.0173	23.0093	23.0173	0
2024-04-30 20:05:00	23.0173	23.01063	23.0173	0
2024-04-30 20:10:00	23.004	23.00997	23.004	0
2024-04-30 20:15:00	23.0173	23.0113	23.0173	0
2024-04-30 20:20:00	23.004	23.01064	23.004	0
2024-04-30 20:25:00	23.0173	23.01197	23.0173	0
2024-04-30 20:30:00	23.0106	23.01197	23.0106	0
2024-04-30 20:35:00	23.0173	23.0133	23.0173	0
2024-04-30 20:40:00	23.0106	23.01263	23.0106	0
2024-04-30 20:45:00	23.024	23.01397	23.024	0
2024-04-30 20:50:00	23.0173	23.01397	23.0173	0
2024-04-30 20:55:00	23.0173	23.01397	23.0173	0
2024-04-30 21:00:00	23.0173	23.0153	23.0173	0
2024-04-30 21:05:00	23.0106	23.01463	23.0106	0
2024-04-30 21:10:00	23.0173	23.01596	23.0173	0
2024-04-30 21:15:00	23.0173	23.01596	23.0173	0
2024-04-30 21:20:00	23.0173	23.01663	23.0173	0
2024-04-30 21:25:00	23.0173	23.01663	23.0173	0
2024-04-30 21:30:00	23.0173	23.0173	23.0173	0
2024-04-30 21:35:00	23.0306	23.01796	23.0306	0
2024-04-30 21:40:00	23.024	23.01863	23.024	0
2024-04-30 21:45:00	23.0106	23.01796	23.0106	0
2024-04-30 21:50:00	23.0306	23.01929	23.0306	0
2024-04-30 21:55:00	23.024	23.02063	23.024	0
2024-04-30 22:00:00	23.0173	23.02063	23.0173	0
2024-04-30 22:05:00	23.0173	23.02063	23.0173	0
2024-04-30 22:10:00	23.0106	23.01996	23.0106	0
2024-04-30 22:15:00	23.0173	23.01996	23.0173	0
2024-04-30 22:20:00	23.0173	23.01996	23.0173	0
2024-04-30 22:25:00	23.0106	23.01796	23.0106	0
2024-04-30 22:30:00	23.0106	23.01662	23.0106	0
2024-04-30 22:35:00	23.004	23.01596	23.004	0
2024-04-30 22:40:00	23.004	23.0133	23.004	0
2024-04-30 22:45:00	22.9973	23.01063	22.9973	0
2024-04-30 22:50:00	23.0173	23.01063	23.0173	0
2024-04-30 22:55:00	23.0106	23.00996	23.0106	0
2024-04-30 23:00:00	23.004	23.0093	23.004	0
2024-04-30 23:05:00	23.004	23.00797	23.004	0
2024-04-30 23:10:00	23.004	23.00664	23.004	0
2024-04-30 23:15:00	23.004	23.00598	23.004	0
2024-04-30 23:20:00	22.9973	23.00465	22.9973	0
2024-04-30 23:25:00	22.9973	23.00398	22.9973	0
2024-04-30 23:30:00	22.9973	23.00331	22.9973	0
2024-04-30 23:35:00	22.9906	23.00264	22.9906	0
2024-04-30 23:40:00	22.9973	23.00064	22.9973	0
2024-04-30 23:45:00	22.9906	22.99864	22.9906	0
2024-04-30 23:50:00	22.9906	22.9973	22.9906	0
2024-04-30 23:55:00	22.9906	22.99596	22.9906	0
2024-05-01 00:00:00	22.9906	22.99462	22.9906	0
2024-05-01 00:05:00	22.9906	22.99328	22.9906	0
2024-05-01 00:10:00	22.9773	22.99128	22.9773	0
2024-05-01 00:15:00	22.9839	22.98994	22.9839	0
2024-05-01 00:20:00	22.9773	22.98794	22.9773	0
2024-05-01 00:25:00	22.9839	22.98727	22.9839	0
2024-05-01 00:30:00	22.9773	22.98527	22.9773	0
2024-05-01 00:35:00	22.9839	22.9846	22.9839	0
2024-05-01 00:40:00	22.9773	22.98327	22.9773	0
2024-05-01 00:45:00	22.9839	22.9826	22.9839	0
2024-05-01 00:50:00	22.9839	22.98193	22.9839	0
2024-05-01 00:55:00	22.9773	22.9806	22.9773	0
2024-05-01 01:00:00	22.9906	22.98193	22.9906	0
2024-05-01 01:05:00	22.9773	22.98127	22.9773	0
2024-05-01 01:10:00	22.9706	22.9806	22.9706	0
2024-05-01 01:15:00	22.9773	22.97994	22.9773	0
2024-05-01 01:20:00	22.9706	22.97927	22.9706	0
2024-05-01 01:25:00	22.9773	22.97861	22.9773	0
2024-05-01 01:30:00	22.9706	22.97794	22.9706	0
2024-05-01 01:35:00	22.9773	22.97728	22.9773	0
2024-05-01 01:40:00	22.9706	22.97595	22.9706	0
2024-05-01 01:45:00	22.9839	22.97661	22.9839	0
2024-05-01 01:50:00	22.9839	22.97594	22.9839	0
2024-05-01 01:55:00	22.9773	22.97594	22.9773	0
2024-05-01 02:00:00	22.9839	22.97727	22.9839	0
2024-05-01 02:05:00	22.9773	22.97727	22.9773	0
2024-05-01 02:10:00	22.9906	22.97927	22.9906	0
2024-05-01 02:15:00	22.9906	22.9806	22.9906	0
2024-05-01 02:20:00	22.9906	22.9826	22.9906	0
2024-05-01 02:25:00	22.9906	22.98393	22.9906	0
2024-05-01 02:30:00	22.9839	22.98526	22.9839	0
2024-05-01 02:35:00	22.9973	22.9866	22.9973	0
2024-05-01 02:40:00	22.9973	22.98794	22.9973	0
2024-05-01 02:45:00	23.024	22.99261	23.024	0
2024-05-01 02:50:00	23.024	22.99662	23.024	0
2024-05-01 02:55:00	23.0106	22.99995	23.0106	0
2024-05-01 03:00:00	23.0173	23.00262	23.0173	0
2024-05-01 03:05:00	23.0173	23.00529	23.0173	0
2024-05-01 03:10:00	23.0173	23.00796	23.0173	0
2024-05-01 03:15:00	23.0173	23.01063	23.0173	0
2024-05-01 03:20:00	23.0173	23.01397	23.0173	0
2024-05-01 03:25:00	23.0306	23.0173	23.0306	0
2024-05-01 03:30:00	23.0173	23.0193	23.0173	0
2024-05-01 03:35:00	23.024	23.0193	23.024	0
2024-05-01 03:40:00	23.0173	23.01863	23.0173	0
2024-05-01 03:45:00	23.024	23.01997	23.024	0
2024-05-01 03:50:00	23.0306	23.0213	23.0306	0
2024-05-01 03:55:00	23.0306	23.02263	23.0306	0
2024-05-01 04:00:00	23.0306	23.02396	23.0306	0
2024-05-01 04:05:00	23.0306	23.02529	23.0306	0
2024-05-01 04:10:00	23.024	23.02596	23.024	0
2024-05-01 04:15:00	23.0306	23.02596	23.0306	0
2024-05-01 04:20:00	23.0306	23.02729	23.0306	0
2024-05-01 04:25:00	23.0306	23.02795	23.0306	0
2024-05-01 04:30:00	23.0306	23.02928	23.0306	0
2024-05-01 04:35:00	23.024	23.02928	23.024	0
2024-05-01 04:40:00	23.0306	23.02928	23.0306	0
2024-05-01 04:45:00	23.024	23.02862	23.024	0
2024-05-01 04:50:00	23.0306	23.02862	23.0306	0
2024-05-01 04:55:00	23.0306	23.02862	23.0306	0
2024-05-01 05:00:00	23.0373	23.02995	23.0373	0
2024-05-01 05:05:00	23.0306	23.02995	23.0306	0
2024-05-01 05:10:00	23.0306	23.02995	23.0306	0
2024-05-01 05:15:00	23.0306	23.02995	23.0306	0
2024-05-01 05:20:00	23.0306	23.02995	23.0306	0
2024-05-01 05:25:00	23.0306	23.03061	23.0306	0
2024-05-01 05:30:00	23.0306	23.03061	23.0306	0
2024-05-01 05:35:00	23.044	23.03261	23.044	0
2024-05-01 05:40:00	23.0373	23.03328	23.0373	0
2024-05-01 05:45:00	23.0306	23.03328	23.0306	0
2024-05-01 05:50:00	23.0306	23.03261	23.0306	0
2024-05-01 05:55:00	23.0306	23.03261	23.0306	0
2024-05-01 06:00:00	23.0306	23.03261	23.0306	0
2024-05-01 06:05:00	23.0306	23.03261	23.0306	0
2024-05-01 06:10:00	23.0373	23.03328	23.0373	0
2024-05-01 06:15:00	23.0373	23.03395	23.0373	0
2024-05-01 06:20:00	23.0306	23.03395	23.0306	0
2024-05-01 06:25:00	23.0306	23.03261	23.0306	0
2024-05-01 06:30:00	23.0306	23.03194	23.0306	0
2024-05-01 06:35:00	23.0306	23.03194	23.0306	0
2024-05-01 06:40:00	23.0306	23.03194	23.0306	0
2024-05-01 06:45:00	23.024	23.03128	23.024	0
2024-05-01 06:50:00	23.0306	23.03128	23.0306	0
2024-05-01 06:55:00	23.024	23.03062	23.024	0
2024-05-01 07:00:00	23.044	23.03129	23.044	0
2024-05-01 07:05:00	23.0306	23.03062	23.0306	0
2024-05-01 07:10:00	23.0373	23.03129	23.0373	0
2024-05-01 07:15:00	23.044	23.03263	23.044	0
2024-05-01 07:20:00	23.044	23.03397	23.044	0
2024-05-01 07:25:00	23.0373	23.03464	23.0373	0
2024-05-01 07:30:00	23.0306	23.03464	23.0306	0
2024-05-01 07:35:00	23.0306	23.0353	23.0306	0
2024-05-01 07:40:00	23.0506	23.0373	23.0506	0
2024-05-01 07:45:00	23.044	23.0393	23.044	0
2024-05-01 07:50:00	23.0306	23.03796	23.0306	0
2024-05-01 07:55:00	23.044	23.0393	23.044	0
2024-05-01 08:00:00	23.0306	23.03863	23.0306	0
2024-05-01 08:05:00	23.0306	23.03729	23.0306	0
2024-05-01 08:10:00	23.0306	23.03595	23.0306	0
2024-05-01 08:15:00	23.0573	23.03795	23.0573	0
2024-05-01 08:20:00	23.0573	23.04062	23.0573	0
2024-05-01 08:25:00	23.044	23.04196	23.044	0
2024-05-01 08:30:00	23.044	23.0413	23.044	0
2024-05-01 08:35:00	23.044	23.0413	23.044	0
2024-05-01 08:40:00	23.0373	23.04197	23.0373	0
2024-05-01 08:45:00	23.044	23.04197	23.044	0
2024-05-01 08:50:00	23.0306	23.04197	23.0306	0
2024-05-01 08:55:00	23.0573	23.04464	23.0573	0
2024-05-01 09:00:00	23.044	23.04598	23.044	0
2024-05-01 09:05:00	23.044	23.04465	23.044	0
2024-05-01 09:10:00	23.044	23.04332	23.044	0
2024-05-01 09:15:00	23.044	23.04332	23.044	0
2024-05-01 09:20:00	23.044	23.04332	23.044	0
2024-05-01 09:25:00	23.044	23.04332	23.044	0
2024-05-01 09:30:00	23.044	23.04399	23.044	0
2024-05-01 09:35:00	23.0373	23.04332	23.0373	0
2024-05-01 09:40:00	23.044	23.04466	23.044	0
2024-05-01 09:45:00	23.0506	23.04399	23.0506	0
2024-05-01 09:50:00	23.0506	23.04465	23.0506	0
2024-05-01 09:55:00	23.0573	23.04598	23.0573	0
2024-05-01 10:00:00	23.0506	23.04664	23.0506	0
2024-05-01 10:05:00	23.0706	23.0493	23.0706	0
2024-05-01 10:10:00	23.064	23.0513	23.064	0
2024-05-01 10:15:00	23.0573	23.05263	23.0573	0
2024-05-01 10:20:00	23.0573	23.05396	23.0573	0
2024-05-01 10:25:00	23.0573	23.05596	23.0573	0
2024-05-01 10:30:00	23.064	23.05796	23.064	0
2024-05-01 10:35:00	23.0573	23.05863	23.0573	0
2024-05-01 10:40:00	23.064	23.05997	23.064	0
2024-05-01 10:45:00	23.064	23.06064	23.064	0
2024-05-01 10:50:00	23.0573	23.06131	23.0573	0
2024-05-01 10:55:00	23.0573	23.05998	23.0573	0
2024-05-01 11:00:00	23.0573	23.05931	23.0573	0
2024-05-01 11:05:00	23.0573	23.05931	23.0573	0
2024-05-01 11:10:00	23.0573	23.05931	23.0573	0
2024-05-01 11:15:00	23.064	23.05998	23.064	0
2024-05-01 11:20:00	23.0573	23.05931	23.0573	0
2024-05-01 11:25:00	23.0573	23.05931	23.0573	0
2024-05-01 11:30:00	23.0573	23.05864	23.0573	0
2024-05-01 11:35:00	23.0573	23.05797	23.0573	0
2024-05-01 11:40:00	23.0573	23.05797	23.0573	0
2024-05-01 11:45:00	23.0573	23.05797	23.0573	0
2024-05-01 11:50:00	23.0773	23.05997	23.0773	0
2024-05-01 11:55:00	23.0706	23.0613	23.0706	0
2024-05-01 12:00:00	23.064	23.06197	23.064	0
2024-05-01 12:05:00	23.0773	23.0633	23.0773	0
2024-05-01 12:10:00	23.0706	23.06463	23.0706	0
2024-05-01 12:15:00	23.0706	23.06596	23.0706	0
2024-05-01 12:20:00	23.0706	23.06729	23.0706	0
2024-05-01 12:25:00	23.064	23.06796	23.064	0
2024-05-01 12:30:00	23.0706	23.06929	23.0706	0
2024-05-01 12:35:00	23.064	23.06996	23.064	0
2024-05-01 12:40:00	23.0773	23.06996	23.0773	0
2024-05-01 12:45:00	23.0706	23.06996	23.0706	0
2024-05-01 12:50:00	23.064	23.06996	23.064	0
2024-05-01 12:55:00	23.0706	23.06929	23.0706	0
2024-05-01 13:00:00	23.064	23.06863	23.064	0
2024-05-01 13:05:00	23.0706	23.06863	23.0706	0
2024-05-01 13:10:00	23.0706	23.06863	23.0706	0
2024-05-01 13:15:00	23.084	23.07063	23.084	0
2024-05-01 13:20:00	23.0773	23.0713	23.0773	0
2024-05-01 13:25:00	23.0706	23.07196	23.0706	0
2024-05-01 13:30:00	23.0706	23.07129	23.0706	0
2024-05-01 13:35:00	23.0706	23.07129	23.0706	0
2024-05-01 13:40:00	23.0773	23.07262	23.0773	0
2024-05-01 13:45:00	23.0706	23.07262	23.0706	0
2024-05-01 13:50:00	23.0706	23.07328	23.0706	0
2024-05-01 13:55:00	23.064	23.07262	23.064	0
2024-05-01 14:00:00	23.0706	23.07262	23.0706	0
2024-05-01 14:05:00	23.0706	23.07128	23.0706	0
2024-05-01 14:10:00	23.0773	23.07128	23.0773	0
2024-05-01 14:15:00	23.084	23.07262	23.084	0
2024-05-01 14:20:00	23.0773	23.07329	23.0773	0
2024-05-01 14:25:00	23.0706	23.07329	23.0706	0
2024-05-01 14:30:00	23.0773	23.07329	23.0773	0
2024-05-01 14:35:00	23.0706	23.07329	23.0706	0
2024-05-01 14:40:00	23.0706	23.07329	23.0706	0
2024-05-01 14:45:00	23.0706	23.07395	23.0706	0
2024-05-01 14:50:00	23.0773	23.07462	23.0773	0
2024-05-01 14:55:00	23.0706	23.07462	23.0706	0
2024-05-01 15:00:00	23.0706	23.07395	23.0706	0
2024-05-01 15:05:00	23.0773	23.07328	23.0773	0
2024-05-01 15:10:00	23.0706	23.07261	23.0706	0
2024-05-01 15:15:00	23.0706	23.07261	23.0706	0
2024-05-01 15:20:00	23.064	23.07128	23.064	0
2024-05-01 15:25:00	23.0706	23.07128	23.0706	0
2024-05-01 15:30:00	23.0773	23.07195	23.0773	0
2024-05-01 15:35:00	23.0706	23.07195	23.0706	0
2024-05-01 15:40:00	23.0773	23.07195	23.0773	0
2024-05-01 15:45:00	23.0706	23.07195	23.0706	0
2024-05-01 15:50:00	23.0706	23.07195	23.0706	0
2024-05-01 15:55:00	23.0706	23.07128	23.0706	0
2024-05-01 16:00:00	23.0706	23.07128	23.0706	0
2024-05-01 16:05:00	23.064	23.07062	23.064	0
2024-05-01 16:10:00	23.0706	23.07128	23.0706	0
2024-05-01 16:15:00	23.0706	23.07128	23.0706	0
2024-05-01 16:20:00	23.0706	23.07061	23.0706	0
2024-05-01 16:25:00	23.0706	23.07061	23.0706	0
2024-05-01 16:30:00	23.0706	23.06994	23.0706	0
2024-05-01 16:35:00	23.0706	23.06994	23.0706	0
2024-05-01 16:40:00	23.0706	23.06994	23.0706	0
2024-05-01 16:45:00	23.0773	23.07061	23.0773	0
2024-05-01 16:50:00	23.0706	23.07061	23.0706	0
2024-05-01 16:55:00	23.064	23.07061	23.064	0
2024-05-01 17:00:00	23.0706	23.07061	23.0706	0
2024-05-01 17:05:00	23.064	23.06995	23.064	0
2024-05-01 17:10:00	23.0773	23.07062	23.0773	0
2024-05-01 17:15:00	23.0706	23.07062	23.0706	0
2024-05-01 17:20:00	23.064	23.06996	23.064	0
2024-05-01 17:25:00	23.0706	23.06996	23.0706	0
2024-05-01 17:30:00	23.064	23.0693	23.064	0
2024-05-01 17:35:00	23.0773	23.0693	23.0773	0
2024-05-01 17:40:00	23.0773	23.06997	23.0773	0
2024-05-01 17:45:00	23.0706	23.07063	23.0706	0
2024-05-01 17:50:00	23.0706	23.07063	23.0706	0
2024-05-01 17:55:00	23.0706	23.07129	23.0706	0
2024-05-01 18:00:00	23.0773	23.07129	23.0773	0
2024-05-01 18:05:00	23.0706	23.07129	23.0706	0
2024-05-01 18:10:00	23.0706	23.07195	23.0706	0
2024-05-01 18:15:00	23.0706	23.07195	23.0706	0
2024-05-01 18:20:00	23.0706	23.07261	23.0706	0
2024-05-01 18:25:00	23.0706	23.07194	23.0706	0
2024-05-01 18:30:00	23.064	23.07061	23.064	0
2024-05-01 18:35:00	23.0706	23.07061	23.0706	0
2024-05-01 18:40:00	23.064	23.06995	23.064	0
2024-05-01 18:45:00	23.0706	23.06995	23.0706	0
2024-05-01 18:50:00	23.0573	23.06795	23.0573	0
2024-05-01 18:55:00	23.0706	23.06795	23.0706	0
2024-05-01 19:00:00	23.064	23.06729	23.064	0
2024-05-01 19:05:00	23.0706	23.06729	23.0706	0
2024-05-01 19:10:00	23.064	23.06663	23.064	0
2024-05-01 19:15:00	23.064	23.06597	23.064	0
2024-05-01 19:20:00	23.064	23.06597	23.064	0
2024-05-01 19:25:00	23.064	23.06531	23.064	0
2024-05-01 19:30:00	23.0706	23.06597	23.0706	0
2024-05-01 19:35:00	23.064	23.06531	23.064	0
2024-05-01 19:40:00	23.0706	23.06664	23.0706	0
2024-05-01 19:45:00	23.0573	23.06531	23.0573	0
2024-05-01 19:50:00	23.0706	23.06597	23.0706	0
2024-05-01 19:55:00	23.0773	23.06664	23.0773	0
2024-05-01 20:00:00	23.0706	23.0673	23.0706	0
2024-05-01 20:05:00	23.0706	23.06796	23.0706	0
2024-05-01 20:10:00	23.064	23.06796	23.064	0
2024-05-01 20:15:00	23.0706	23.06862	23.0706	0
2024-05-01 20:20:00	23.064	23.06796	23.064	0
2024-05-01 20:25:00	23.064	23.06796	23.064	0
2024-05-01 20:30:00	23.0706	23.06796	23.0706	0
2024-05-01 20:35:00	23.0706	23.06929	23.0706	0
2024-05-01 20:40:00	23.0773	23.06996	23.0773	0
2024-05-01 20:45:00	23.0773	23.06996	23.0773	0
2024-05-01 20:50:00	23.0706	23.06996	23.0706	0
2024-05-01 20:55:00	23.0773	23.07063	23.0773	0
2024-05-01 21:00:00	23.0706	23.07129	23.0706	0
2024-05-01 21:05:00	23.0773	23.07196	23.0773	0
2024-05-01 21:10:00	23.0706	23.07262	23.0706	0
2024-05-01 21:15:00	23.084	23.07462	23.084	0
2024-05-01 21:20:00	23.084	23.07596	23.084	0
2024-05-01 21:25:00	23.0706	23.07596	23.0706	0
2024-05-01 21:30:00	23.0773	23.07596	23.0773	0
2024-05-01 21:35:00	23.0706	23.07529	23.0706	0
2024-05-01 21:40:00	23.0773	23.07596	23.0773	0
2024-05-01 21:45:00	23.0773	23.07596	23.0773	0
2024-05-01 21:50:00	23.0773	23.07663	23.0773	0
2024-05-01 21:55:00	23.0973	23.07863	23.0973	0
2024-05-01 22:00:00	23.0973	23.0813	23.0973	0
2024-05-01 22:05:00	23.084	23.0813	23.084	0
2024-05-01 22:10:00	23.0973	23.08263	23.0973	0
2024-05-01 22:15:00	23.0907	23.08464	23.0907	0
2024-05-01 22:20:00	23.084	23.08531	23.084	0
2024-05-01 22:25:00	23.084	23.08665	23.084	0
2024-05-01 22:30:00	23.084	23.08732	23.084	0
2024-05-01 22:35:00	23.0973	23.08932	23.0973	0
2024-05-01 22:40:00	23.0973	23.09132	23.0973	0
2024-05-01 22:45:00	23.0907	23.09066	23.0907	0
2024-05-01 22:50:00	23.104	23.09133	23.104	0
2024-05-01 22:55:00	23.104	23.09333	23.104	0
2024-05-01 23:00:00	23.0907	23.09267	23.0907	0
2024-05-01 23:05:00	23.0973	23.09333	23.0973	0
2024-05-01 23:10:00	23.0973	23.09466	23.0973	0
2024-05-01 23:15:00	23.0973	23.09599	23.0973	0
2024-05-01 23:20:00	23.104	23.09799	23.104	0
2024-05-01 23:25:00	23.0973	23.09799	23.0973	0
2024-05-01 23:30:00	23.104	23.09866	23.104	0
2024-05-01 23:35:00	23.104	23.09999	23.104	0
2024-05-01 23:40:00	23.0973	23.09932	23.0973	0
2024-05-01 23:45:00	23.0907	23.09799	23.0907	0
2024-05-01 23:50:00	23.0973	23.09865	23.0973	0
2024-05-01 23:55:00	23.0907	23.09799	23.0907	0
2024-05-02 00:00:00	23.0973	23.09799	23.0973	0
2024-05-02 00:05:00	23.0907	23.09733	23.0907	0
2024-05-02 00:10:00	23.104	23.09733	23.104	0
2024-05-02 00:15:00	23.0973	23.09733	23.0973	0
2024-05-02 00:20:00	23.0973	23.09666	23.0973	0
2024-05-02 00:25:00	23.0973	23.09599	23.0973	0
2024-05-02 00:30:00	23.0907	23.09533	23.0907	0
2024-05-02 00:35:00	23.1107	23.09733	23.1107	0
2024-05-02 00:40:00	23.1107	23.09867	23.1107	0
2024-05-02 00:45:00	23.0973	23.09933	23.0973	0
2024-05-02 00:50:00	23.104	23.1	23.104	0
2024-05-02 00:55:00	23.104	23.10133	23.104	0
2024-05-02 01:00:00	23.0973	23.10066	23.0973	0
2024-05-02 01:05:00	23.104	23.10133	23.104	0
2024-05-02 01:10:00	23.0973	23.10133	23.0973	0
2024-05-02 01:15:00	23.104	23.102	23.104	0
2024-05-02 01:20:00	23.0973	23.10266	23.0973	0
2024-05-02 01:25:00	23.0973	23.10132	23.0973	0
2024-05-02 01:30:00	23.0973	23.09998	23.0973	0
2024-05-02 01:35:00	23.0973	23.09998	23.0973	0
2024-05-02 01:40:00	23.104	23.09998	23.104	0
2024-05-02 01:45:00	23.0973	23.09931	23.0973	0
2024-05-02 01:50:00	23.104	23.09998	23.104	0
2024-05-02 01:55:00	23.104	23.09998	23.104	0
2024-05-02 02:00:00	23.0973	23.09998	23.0973	0
2024-05-02 02:05:00	23.104	23.09998	23.104	0
2024-05-02 02:10:00	23.0907	23.09932	23.0907	0
2024-05-02 02:15:00	23.0973	23.09932	23.0973	0
2024-05-02 02:20:00	23.0973	23.09932	23.0973	0
2024-05-02 02:25:00	23.0973	23.09932	23.0973	0
2024-05-02 02:30:00	23.0973	23.09865	23.0973	0
2024-05-02 02:35:00	23.0973	23.09865	23.0973	0
2024-05-02 02:40:00	23.104	23.09865	23.104	0
2024-05-02 02:45:00	23.0973	23.09798	23.0973	0
2024-05-02 02:50:00	23.0973	23.09798	23.0973	0
2024-05-02 02:55:00	23.0973	23.09731	23.0973	0
2024-05-02 03:00:00	23.1107	23.09931	23.1107	0
2024-05-02 03:05:00	23.104	23.09998	23.104	0
2024-05-02 03:10:00	23.0973	23.09998	23.0973	0
2024-05-02 03:15:00	23.1107	23.10132	23.1107	0
2024-05-02 03:20:00	23.104	23.10199	23.104	0
2024-05-02 03:25:00	23.0973	23.10199	23.0973	0
2024-05-02 03:30:00	23.104	23.10199	23.104	0
2024-05-02 03:35:00	23.0973	23.10199	23.0973	0
2024-05-02 03:40:00	23.104	23.10266	23.104	0
2024-05-02 03:45:00	23.0973	23.10266	23.0973	0
2024-05-02 03:50:00	23.104	23.10199	23.104	0
2024-05-02 03:55:00	23.0973	23.10132	23.0973	0
2024-05-02 04:00:00	23.0973	23.10132	23.0973	0
2024-05-02 04:05:00	23.104	23.10065	23.104	0
2024-05-02 04:10:00	23.0973	23.09998	23.0973	0
2024-05-02 04:15:00	23.104	23.10065	23.104	0
2024-05-02 04:20:00	23.104	23.10065	23.104	0
2024-05-02 04:25:00	23.104	23.10132	23.104	0
2024-05-02 04:30:00	23.1107	23.10199	23.1107	0
2024-05-02 04:35:00	23.1107	23.10333	23.1107	0
2024-05-02 04:40:00	23.104	23.10333	23.104	0
2024-05-02 04:45:00	23.104	23.104	23.104	0
2024-05-02 04:50:00	23.0973	23.104	23.0973	0
2024-05-02 04:55:00	23.104	23.104	23.104	0
2024-05-02 05:00:00	23.0973	23.104	23.0973	0
2024-05-02 05:05:00	23.0973	23.10333	23.0973	0
2024-05-02 05:10:00	23.0973	23.10266	23.0973	0
2024-05-02 05:15:00	23.0973	23.10199	23.0973	0
2024-05-02 05:20:00	23.104	23.10132	23.104	0
2024-05-02 05:25:00	23.084	23.09865	23.084	0
2024-05-02 05:30:00	23.0973	23.09798	23.0973	0
2024-05-02 05:35:00	23.104	23.09798	23.104	0
2024-05-02 05:40:00	23.0973	23.09798	23.0973	0
2024-05-02 05:45:00	23.104	23.09798	23.104	0
2024-05-02 05:50:00	23.0973	23.09798	23.0973	0
2024-05-02 05:55:00	23.1107	23.09932	23.1107	0
2024-05-02 06:00:00	23.0973	23.09932	23.0973	0
2024-05-02 06:05:00	23.0973	23.09932	23.0973	0
2024-05-02 06:10:00	23.1107	23.09999	23.1107	0
2024-05-02 06:15:00	23.1107	23.10266	23.1107	0
2024-05-02 06:20:00	23.104	23.10333	23.104	0
2024-05-02 06:25:00	23.0706	23.09999	23.0706	0
2024-05-02 06:30:00	23.0773	23.09799	23.0773	0
2024-05-02 06:35:00	23.0907	23.09666	23.0907	0
2024-05-02 06:40:00	23.1107	23.098	23.1107	0
2024-05-02 06:45:00	23.104	23.09733	23.104	0
2024-05-02 06:50:00	23.124	23.1	23.124	0
2024-05-02 06:55:00	23.124	23.10267	23.124	0
2024-05-02 07:00:00	23.1107	23.10267	23.1107	0
2024-05-02 07:05:00	23.1107	23.10267	23.1107	0
2024-05-02 07:10:00	23.1107	23.10334	23.1107	0
2024-05-02 07:15:00	23.1107	23.10735	23.1107	0
2024-05-02 07:20:00	23.1507	23.11469	23.1507	0
2024-05-02 07:25:00	23.1774	23.12336	23.1774	0
2024-05-02 07:30:00	23.1974	23.13203	23.1974	0
2024-05-02 07:35:00	23.2174	23.14337	23.2174	0
2024-05-02 07:40:00	23.1707	23.14804	23.1707	0
2024-05-02 07:45:00	23.1373	23.14937	23.1373	0
2024-05-02 07:50:00	23.1373	23.15203	23.1373	0
2024-05-02 07:55:00	23.124	23.15336	23.124	0
2024-05-02 08:00:00	23.1107	23.15336	23.1107	0
2024-05-02 08:05:00	23.124	23.15469	23.124	0
2024-05-02 08:10:00	23.124	23.15202	23.124	0
2024-05-02 08:15:00	23.124	23.14668	23.124	0
2024-05-02 08:20:00	23.1307	23.14001	23.1307	0
2024-05-02 08:25:00	23.124	23.13067	23.124	0
2024-05-02 08:30:00	23.1307	23.12667	23.1307	0
2024-05-02 08:35:00	23.1307	23.12601	23.1307	0
2024-05-02 08:40:00	23.144	23.12668	23.144	0
2024-05-02 08:45:00	23.1507	23.12935	23.1507	0
2024-05-02 08:50:00	23.1373	23.13201	23.1373	0
2024-05-02 08:55:00	23.1574	23.13535	23.1574	0
2024-05-02 09:00:00	23.1574	23.13869	23.1574	0
2024-05-02 09:05:00	23.1774	23.14403	23.1774	0
2024-05-02 09:10:00	23.184	23.14936	23.184	0
2024-05-02 09:15:00	23.1774	23.1547	23.1774	0
2024-05-02 09:20:00	23.184	23.16003	23.184	0
2024-05-02 09:25:00	23.184	23.16536	23.184	0
2024-05-02 09:30:00	23.1907	23.17003	23.1907	0
2024-05-02 09:35:00	23.184	23.17336	23.184	0
2024-05-02 09:40:00	23.1707	23.1767	23.1707	0
2024-05-02 09:45:00	23.164	23.17736	23.164	0
2024-05-02 09:50:00	23.1574	23.17736	23.1574	0
2024-05-02 09:55:00	23.1907	23.17869	23.1907	0
2024-05-02 10:00:00	23.2441	23.1847	23.2441	0
2024-05-02 10:05:00	23.2574	23.1927	23.2574	0
2024-05-02 10:10:00	23.2774	23.20204	23.2774	0
2024-05-02 10:15:00	23.2841	23.21205	23.2841	0
2024-05-02 10:20:00	23.2841	23.22139	23.2841	0
2024-05-02 10:25:00	23.2841	23.2314	23.2841	0
2024-05-02 10:30:00	23.2908	23.24341	23.2908	0
2024-05-02 10:35:00	23.2908	23.25609	23.2908	0
2024-05-02 10:40:00	23.2908	23.26943	23.2908	0
2024-05-02 10:45:00	23.2908	23.27944	23.2908	0
2024-05-02 10:50:00	23.2974	23.28477	23.2974	0
2024-05-02 10:55:00	23.2974	23.28877	23.2974	0
2024-05-02 11:00:00	23.2908	23.29011	23.2908	0
2024-05-02 11:05:00	23.3041	23.29211	23.3041	0
2024-05-02 11:10:00	23.2974	23.29344	23.2974	0
2024-05-02 11:15:00	23.2974	23.29477	23.2974	0
2024-05-02 11:20:00	23.2974	23.29543	23.2974	0
2024-05-02 11:25:00	23.2908	23.29543	23.2908	0
2024-05-02 11:30:00	23.2974	23.29609	23.2974	0
2024-05-02 11:35:00	23.2908	23.29609	23.2908	0
2024-05-02 11:40:00	23.2841	23.29476	23.2841	0
2024-05-02 11:45:00	23.2908	23.2941	23.2908	0
2024-05-02 11:50:00	23.2841	23.29343	23.2841	0
2024-05-02 11:55:00	23.2908	23.2921	23.2908	0
2024-05-02 12:00:00	23.2841	23.29077	23.2841	0
2024-05-02 12:05:00	23.2908	23.29011	23.2908	0
2024-05-02 12:10:00	23.2974	23.29011	23.2974	0
2024-05-02 12:15:00	23.2774	23.28877	23.2774	0
2024-05-02 12:20:00	23.2641	23.28544	23.2641	0
2024-05-02 12:25:00	23.2707	23.28343	23.2707	0
2024-05-02 12:30:00	23.2707	23.28209	23.2707	0
2024-05-02 12:35:00	23.2774	23.28075	23.2774	0
2024-05-02 12:40:00	23.2707	23.27941	23.2707	0
2024-05-02 12:45:00	23.2707	23.2774	23.2707	0
2024-05-02 12:50:00	23.2507	23.27406	23.2507	0
2024-05-02 12:55:00	23.2374	23.26872	23.2374	0
2024-05-02 13:00:00	23.2507	23.26405	23.2507	0
2024-05-02 13:05:00	23.2707	23.26338	23.2707	0
2024-05-02 13:10:00	23.2841	23.26538	23.2841	0
2024-05-02 13:15:00	23.2908	23.26739	23.2908	0
2024-05-02 13:20:00	23.2908	23.2694	23.2908	0
2024-05-02 13:25:00	23.2974	23.2714	23.2974	0
2024-05-02 13:30:00	23.2841	23.27274	23.2841	0
2024-05-02 13:35:00	23.2908	23.27475	23.2908	0
2024-05-02 13:40:00	23.2908	23.27876	23.2908	0
2024-05-02 13:45:00	23.2841	23.28343	23.2841	0
2024-05-02 13:50:00	23.2908	23.28744	23.2908	0
2024-05-02 13:55:00	23.2841	23.28878	23.2841	0
2024-05-02 14:00:00	23.2841	23.28878	23.2841	0
2024-05-02 14:05:00	23.2841	23.28811	23.2841	0
2024-05-02 14:10:00	23.2841	23.28744	23.2841	0
2024-05-02 14:15:00	23.2908	23.28678	23.2908	0
2024-05-02 14:20:00	23.2841	23.28678	23.2841	0
2024-05-02 14:25:00	23.2908	23.28678	23.2908	0
2024-05-02 14:30:00	23.2841	23.28611	23.2841	0
2024-05-02 14:35:00	23.2841	23.28611	23.2841	0
2024-05-02 14:40:00	23.2841	23.28544	23.2841	0
2024-05-02 14:45:00	23.2774	23.28477	23.2774	0
2024-05-02 14:50:00	23.2841	23.28477	23.2841	0
2024-05-02 14:55:00	23.2707	23.28343	23.2707	0
2024-05-02 15:00:00	23.2841	23.28343	23.2841	0
2024-05-02 15:05:00	23.2774	23.28209	23.2774	0
2024-05-02 15:10:00	23.2707	23.28075	23.2707	0
2024-05-02 15:15:00	23.2841	23.28008	23.2841	0
2024-05-02 15:20:00	23.2774	23.27941	23.2774	0
2024-05-02 15:25:00	23.2774	23.27874	23.2774	0
2024-05-02 15:30:00	23.2774	23.27807	23.2774	0
2024-05-02 15:35:00	23.2707	23.2774	23.2707	0
2024-05-02 15:40:00	23.2774	23.27673	23.2774	0
2024-05-02 15:45:00	23.2707	23.27673	23.2707	0
2024-05-02 15:50:00	23.2841	23.27673	23.2841	0
2024-05-02 15:55:00	23.2774	23.27673	23.2774	0
2024-05-02 16:00:00	23.2707	23.27673	23.2707	0
2024-05-02 16:05:00	23.2707	23.27539	23.2707	0
2024-05-02 16:10:00	23.2707	23.27472	23.2707	0
2024-05-02 16:15:00	23.2707	23.27405	23.2707	0
2024-05-02 16:20:00	23.2707	23.27338	23.2707	0
2024-05-02 16:25:00	23.2707	23.27338	23.2707	0
2024-05-02 16:30:00	23.2841	23.27405	23.2841	0
2024-05-02 16:35:00	23.2707	23.27405	23.2707	0
2024-05-02 16:40:00	23.2707	23.27271	23.2707	0
2024-05-02 16:45:00	23.2841	23.27338	23.2841	0
2024-05-02 16:50:00	23.2707	23.27338	23.2707	0
2024-05-02 16:55:00	23.2841	23.27472	23.2841	0
2024-05-02 17:00:00	23.2841	23.27606	23.2841	0
2024-05-02 17:05:00	23.2774	23.27673	23.2774	0
2024-05-02 17:10:00	23.2774	23.2774	23.2774	0
2024-05-02 17:15:00	23.2774	23.27807	23.2774	0
2024-05-02 17:20:00	23.2707	23.27673	23.2707	0
2024-05-02 17:25:00	23.2774	23.2774	23.2774	0
2024-05-02 17:30:00	23.2707	23.2774	23.2707	0
2024-05-02 17:35:00	23.2707	23.27606	23.2707	0
2024-05-02 17:40:00	23.2707	23.27606	23.2707	0
2024-05-02 17:45:00	23.2707	23.27472	23.2707	0
2024-05-02 17:50:00	23.2841	23.27472	23.2841	0
2024-05-02 17:55:00	23.2707	23.27405	23.2707	0
2024-05-02 18:00:00	23.2707	23.27338	23.2707	0
2024-05-02 18:05:00	23.2774	23.27338	23.2774	0
2024-05-02 18:10:00	23.2707	23.27338	23.2707	0
2024-05-02 18:15:00	23.2774	23.27338	23.2774	0
2024-05-02 18:20:00	23.2707	23.27338	23.2707	0
2024-05-02 18:25:00	23.2707	23.27338	23.2707	0
2024-05-02 18:30:00	23.2707	23.27338	23.2707	0
2024-05-02 18:35:00	23.2707	23.27338	23.2707	0
2024-05-02 18:40:00	23.2707	23.27204	23.2707	0
2024-05-02 18:45:00	23.2707	23.27204	23.2707	0
2024-05-02 18:50:00	23.2641	23.27138	23.2641	0
2024-05-02 18:55:00	23.2707	23.27071	23.2707	0
2024-05-02 19:00:00	23.2574	23.26938	23.2574	0
2024-05-02 19:05:00	23.2707	23.26871	23.2707	0
2024-05-02 19:10:00	23.2574	23.26738	23.2574	0
2024-05-02 19:15:00	23.2641	23.26672	23.2641	0
2024-05-02 19:20:00	23.2641	23.26606	23.2641	0
2024-05-02 19:25:00	23.2574	23.26473	23.2574	0
2024-05-02 19:30:00	23.2707	23.26473	23.2707	0
2024-05-02 19:35:00	23.2641	23.26407	23.2641	0
2024-05-02 19:40:00	23.2641	23.26407	23.2641	0
2024-05-02 19:45:00	23.2707	23.26407	23.2707	0
2024-05-02 19:50:00	23.2574	23.26407	23.2574	0
2024-05-02 19:55:00	23.2707	23.26407	23.2707	0
2024-05-02 20:00:00	23.2641	23.26474	23.2641	0
2024-05-02 20:05:00	23.2574	23.26407	23.2574	0
2024-05-02 20:10:00	23.2707	23.26473	23.2707	0
2024-05-02 20:15:00	23.2574	23.26473	23.2574	0
2024-05-02 20:20:00	23.2574	23.2634	23.2574	0
2024-05-02 20:25:00	23.2574	23.26273	23.2574	0
2024-05-02 20:30:00	23.2507	23.26139	23.2507	0
2024-05-02 20:35:00	23.2574	23.26006	23.2574	0
2024-05-02 20:40:00	23.2574	23.26006	23.2574	0
2024-05-02 20:45:00	23.2707	23.26006	23.2707	0
2024-05-02 20:50:00	23.2574	23.25939	23.2574	0
2024-05-02 20:55:00	23.2507	23.25872	23.2507	0
2024-05-02 21:00:00	23.2574	23.25739	23.2574	0
2024-05-02 21:05:00	23.2574	23.25739	23.2574	0
2024-05-02 21:10:00	23.2574	23.25739	23.2574	0
2024-05-02 21:15:00	23.2574	23.25739	23.2574	0
2024-05-02 21:20:00	23.2707	23.25939	23.2707	0
2024-05-02 21:25:00	23.2707	23.26072	23.2707	0
2024-05-02 21:30:00	23.2707	23.26205	23.2707	0
2024-05-02 21:35:00	23.2574	23.26072	23.2574	0
2024-05-02 21:40:00	23.2707	23.26205	23.2707	0
2024-05-02 21:45:00	23.2641	23.26339	23.2641	0
2024-05-02 21:50:00	23.2707	23.26472	23.2707	0
2024-05-02 21:55:00	23.2641	23.26539	23.2641	0
2024-05-02 22:00:00	23.2574	23.26539	23.2574	0
2024-05-02 22:05:00	23.2707	23.26672	23.2707	0
2024-05-02 22:10:00	23.2574	23.26539	23.2574	0
2024-05-02 22:15:00	23.2707	23.26539	23.2707	0
2024-05-02 22:20:00	23.2641	23.26473	23.2641	0
2024-05-02 22:25:00	23.2574	23.26473	23.2574	0
2024-05-02 22:30:00	23.2641	23.26407	23.2641	0
2024-05-02 22:35:00	23.2641	23.26407	23.2641	0
2024-05-02 22:40:00	23.2707	23.26407	23.2707	0
2024-05-02 22:45:00	23.2641	23.26407	23.2641	0
2024-05-02 22:50:00	23.2574	23.26407	23.2574	0
2024-05-02 22:55:00	23.2641	23.26341	23.2641	0
2024-05-02 23:00:00	23.2574	23.26341	23.2574	0
2024-05-02 23:05:00	23.2707	23.26341	23.2707	0
2024-05-02 23:10:00	23.2707	23.26407	23.2707	0
2024-05-02 23:15:00	23.2641	23.26474	23.2641	0
2024-05-02 23:20:00	23.2641	23.26474	23.2641	0
2024-05-02 23:25:00	23.2641	23.26474	23.2641	0
2024-05-02 23:30:00	23.2574	23.26341	23.2574	0
2024-05-02 23:35:00	23.2641	23.26341	23.2641	0
2024-05-02 23:40:00	23.2574	23.26341	23.2574	0
2024-05-02 23:45:00	23.2641	23.26341	23.2641	0
2024-05-02 23:50:00	23.2641	23.26408	23.2641	0
2024-05-02 23:55:00	23.2574	23.26275	23.2574	0
2024-05-03 00:00:00	23.2574	23.26142	23.2574	0
2024-05-03 00:05:00	23.2574	23.26075	23.2574	0
2024-05-03 00:10:00	23.2841	23.26275	23.2841	0
2024-05-03 00:15:00	23.2774	23.26408	23.2774	0
2024-05-03 00:20:00	23.2707	23.26541	23.2707	0
2024-05-03 00:25:00	23.2641	23.26541	23.2641	0
2024-05-03 00:30:00	23.2707	23.26674	23.2707	0
2024-05-03 00:35:00	23.2641	23.26674	23.2641	0
2024-05-03 00:40:00	23.2707	23.2674	23.2707	0
2024-05-03 00:45:00	23.2574	23.2674	23.2574	0
2024-05-03 00:50:00	23.2707	23.26873	23.2707	0
2024-05-03 00:55:00	23.2707	23.27006	23.2707	0
2024-05-03 01:00:00	23.2641	23.26806	23.2641	0
2024-05-03 01:05:00	23.2707	23.26739	23.2707	0
2024-05-03 01:10:00	23.2641	23.26673	23.2641	0
2024-05-03 01:15:00	23.2574	23.26606	23.2574	0
2024-05-03 01:20:00	23.2641	23.2654	23.2641	0
2024-05-03 01:25:00	23.2574	23.26473	23.2574	0
2024-05-03 01:30:00	23.2707	23.26473	23.2707	0
2024-05-03 01:35:00	23.2707	23.26606	23.2707	0
2024-05-03 01:40:00	23.2574	23.26473	23.2574	0
2024-05-03 01:45:00	23.2774	23.2654	23.2774	0
2024-05-03 01:50:00	23.2707	23.26606	23.2707	0
2024-05-03 01:55:00	23.2641	23.2654	23.2641	0
2024-05-03 02:00:00	23.2707	23.26606	23.2707	0
2024-05-03 02:05:00	23.2641	23.26673	23.2641	0
2024-05-03 02:10:00	23.2574	23.26606	23.2574	0
2024-05-03 02:15:00	23.2707	23.26739	23.2707	0
2024-05-03 02:20:00	23.2574	23.26606	23.2574	0
2024-05-03 02:25:00	23.2641	23.2654	23.2641	0
2024-05-03 02:30:00	23.2574	23.2654	23.2574	0
2024-05-03 02:35:00	23.2574	23.2634	23.2574	0
2024-05-03 02:40:00	23.2641	23.26274	23.2641	0
2024-05-03 02:45:00	23.2574	23.26207	23.2574	0
2024-05-03 02:50:00	23.2574	23.26074	23.2574	0
2024-05-03 02:55:00	23.2574	23.26007	23.2574	0
2024-05-03 03:00:00	23.2641	23.26074	23.2641	0
2024-05-03 03:05:00	23.2707	23.26074	23.2707	0
2024-05-03 03:10:00	23.2641	23.26141	23.2641	0
2024-05-03 03:15:00	23.2574	23.26074	23.2574	0
2024-05-03 03:20:00	23.2574	23.26074	23.2574	0
2024-05-03 03:25:00	23.2574	23.26074	23.2574	0
2024-05-03 03:30:00	23.2574	23.26007	23.2574	0
2024-05-03 03:35:00	23.2507	23.2594	23.2507	0
2024-05-03 03:40:00	23.2641	23.26007	23.2641	0
2024-05-03 03:45:00	23.2641	23.26074	23.2641	0
2024-05-03 03:50:00	23.2574	23.26007	23.2574	0
2024-05-03 03:55:00	23.2574	23.25874	23.2574	0
2024-05-03 04:00:00	23.2574	23.25807	23.2574	0
2024-05-03 04:05:00	23.2574	23.25807	23.2574	0
2024-05-03 04:10:00	23.2574	23.25807	23.2574	0
2024-05-03 04:15:00	23.2574	23.25807	23.2574	0
2024-05-03 04:20:00	23.2574	23.25807	23.2574	0
2024-05-03 04:25:00	23.2574	23.25874	23.2574	0
2024-05-03 04:30:00	23.2441	23.25674	23.2441	0
2024-05-03 04:35:00	23.2507	23.2554	23.2507	0
2024-05-03 04:40:00	23.2507	23.25473	23.2507	0
2024-05-03 04:45:00	23.2507	23.25406	23.2507	0
2024-05-03 04:50:00	23.2441	23.25273	23.2441	0
2024-05-03 04:55:00	23.2441	23.2514	23.2441	0
2024-05-03 05:00:00	23.2441	23.25007	23.2441	0
2024-05-03 05:05:00	23.2441	23.24874	23.2441	0
2024-05-03 05:10:00	23.2441	23.24741	23.2441	0
2024-05-03 05:15:00	23.2441	23.24608	23.2441	0
2024-05-03 05:20:00	23.2441	23.24608	23.2441	0
2024-05-03 05:25:00	23.2374	23.24475	23.2374	0
2024-05-03 05:30:00	23.2374	23.24342	23.2374	0
2024-05-03 05:35:00	23.2441	23.24276	23.2441	0
2024-05-03 05:40:00	23.2441	23.24276	23.2441	0
2024-05-03 05:45:00	23.2507	23.24342	23.2507	0
2024-05-03 05:50:00	23.2574	23.24475	23.2574	0
2024-05-03 05:55:00	23.2441	23.24475	23.2441	0
2024-05-03 06:00:00	23.2441	23.24475	23.2441	0
2024-05-03 06:05:00	23.2507	23.24541	23.2507	0
2024-05-03 06:10:00	23.2441	23.24541	23.2441	0
2024-05-03 06:15:00	23.2507	23.24674	23.2507	0
2024-05-03 06:20:00	23.2441	23.24741	23.2441	0
2024-05-03 06:25:00	23.2574	23.24874	23.2574	0
2024-05-03 06:30:00	23.2574	23.25007	23.2574	0
2024-05-03 06:35:00	23.2507	23.25007	23.2507	0
2024-05-03 06:40:00	23.2574	23.25007	23.2574	0
2024-05-03 06:45:00	23.2574	23.2514	23.2574	0
2024-05-03 06:50:00	23.2574	23.25273	23.2574	0
2024-05-03 06:55:00	23.2574	23.2534	23.2574	0
2024-05-03 07:00:00	23.2574	23.25473	23.2574	0
2024-05-03 07:05:00	23.2641	23.25607	23.2641	0
2024-05-03 07:10:00	23.2574	23.2574	23.2574	0
2024-05-03 07:15:00	23.2574	23.2574	23.2574	0
2024-05-03 07:20:00	23.2574	23.2574	23.2574	0
2024-05-03 07:25:00	23.2574	23.25807	23.2574	0
2024-05-03 07:30:00	23.2574	23.25807	23.2574	0
2024-05-03 07:35:00	23.2507	23.2574	23.2507	0
2024-05-03 07:40:00	23.2641	23.25807	23.2641	0
2024-05-03 07:45:00	23.2574	23.25807	23.2574	0
2024-05-03 07:50:00	23.2707	23.2594	23.2707	0
2024-05-03 07:55:00	23.2707	23.26006	23.2707	0
2024-05-03 08:00:00	23.2707	23.26139	23.2707	0
2024-05-03 08:05:00	23.2641	23.26206	23.2641	0
2024-05-03 08:10:00	23.2707	23.26339	23.2707	0
2024-05-03 08:15:00	23.2641	23.26406	23.2641	0
2024-05-03 08:20:00	23.2707	23.26539	23.2707	0
2024-05-03 08:25:00	23.2641	23.26673	23.2641	0
2024-05-03 08:30:00	23.2774	23.26806	23.2774	0
2024-05-03 08:35:00	23.2774	23.27006	23.2774	0
2024-05-03 08:40:00	23.2707	23.27006	23.2707	0
2024-05-03 08:45:00	23.2707	23.27006	23.2707	0
2024-05-03 08:50:00	23.2707	23.27006	23.2707	0
2024-05-03 08:55:00	23.2707	23.27072	23.2707	0
2024-05-03 09:00:00	23.2841	23.27206	23.2841	0
2024-05-03 09:05:00	23.2774	23.27339	23.2774	0
2024-05-03 09:10:00	23.2707	23.27339	23.2707	0
2024-05-03 09:15:00	23.2707	23.27405	23.2707	0
2024-05-03 09:20:00	23.2707	23.27338	23.2707	0
2024-05-03 09:25:00	23.2707	23.27271	23.2707	0
2024-05-03 09:30:00	23.2707	23.27271	23.2707	0
2024-05-03 09:35:00	23.2707	23.27271	23.2707	0
2024-05-03 09:40:00	23.2774	23.27338	23.2774	0
2024-05-03 09:45:00	23.2774	23.27405	23.2774	0
2024-05-03 09:50:00	23.2841	23.27405	23.2841	0
2024-05-03 09:55:00	23.2841	23.27472	23.2841	0
2024-05-03 10:00:00	23.2707	23.27472	23.2707	0
2024-05-03 10:05:00	23.2841	23.27606	23.2841	0
2024-05-03 10:10:00	23.2707	23.27606	23.2707	0
2024-05-03 10:15:00	23.2908	23.27807	23.2908	0
2024-05-03 10:20:00	23.2908	23.28008	23.2908	0
2024-05-03 10:25:00	23.2841	23.28142	23.2841	0
2024-05-03 10:30:00	23.2774	23.28142	23.2774	0
2024-05-03 10:35:00	23.2841	23.28209	23.2841	0
2024-05-03 10:40:00	23.2774	23.28142	23.2774	0
2024-05-03 10:45:00	23.2841	23.28142	23.2841	0
2024-05-03 10:50:00	23.2774	23.28209	23.2774	0
2024-05-03 10:55:00	23.2841	23.28209	23.2841	0
2024-05-03 11:00:00	23.2841	23.28343	23.2841	0
2024-05-03 11:05:00	23.2841	23.28276	23.2841	0
2024-05-03 11:10:00	23.2908	23.28276	23.2908	0
2024-05-03 11:15:00	23.2841	23.28276	23.2841	0
2024-05-03 11:20:00	23.2908	23.2841	23.2908	0
2024-05-03 11:25:00	23.2841	23.2841	23.2841	0
2024-05-03 11:30:00	23.2841	23.28477	23.2841	0
2024-05-03 11:35:00	23.2908	23.28544	23.2908	0
2024-05-03 11:40:00	23.2908	23.28678	23.2908	0
2024-05-03 11:45:00	23.3041	23.28878	23.3041	0
2024-05-03 11:50:00	23.3108	23.29145	23.3108	0
2024-05-03 11:55:00	23.3041	23.29345	23.3041	0
2024-05-03 12:00:00	23.3041	23.29478	23.3041	0
2024-05-03 12:05:00	23.3108	23.29745	23.3108	0
2024-05-03 12:10:00	23.3041	23.29878	23.3041	0
2024-05-03 12:15:00	23.2974	23.30011	23.2974	0
2024-05-03 12:20:00	23.3041	23.30211	23.3041	0
2024-05-03 12:25:00	23.2974	23.30277	23.2974	0
2024-05-03 12:30:00	23.3108	23.30477	23.3108	0
2024-05-03 12:35:00	23.2974	23.3041	23.2974	0
2024-05-03 12:40:00	23.2974	23.30276	23.2974	0
2024-05-03 12:45:00	23.2974	23.30209	23.2974	0
2024-05-03 12:50:00	23.2974	23.30142	23.2974	0
2024-05-03 12:55:00	23.3041	23.30075	23.3041	0
2024-05-03 13:00:00	23.2974	23.30008	23.2974	0
2024-05-03 13:05:00	23.3108	23.30142	23.3108	0
2024-05-03 13:10:00	23.3174	23.30275	23.3174	0
2024-05-03 13:15:00	23.3108	23.30409	23.3108	0
2024-05-03 13:20:00	23.3174	23.30475	23.3174	0
2024-05-03 13:25:00	23.3308	23.30809	23.3308	0
2024-05-03 13:30:00	23.3241	23.31076	23.3241	0
2024-05-03 13:35:00	23.3108	23.3121	23.3108	0
2024-05-03 13:40:00	23.3174	23.3141	23.3174	0
2024-05-03 13:45:00	23.3108	23.31477	23.3108	0
2024-05-03 13:50:00	23.3174	23.31677	23.3174	0
2024-05-03 13:55:00	23.3241	23.3181	23.3241	0
2024-05-03 14:00:00	23.3174	23.3181	23.3174	0
2024-05-03 14:05:00	23.3308	23.3201	23.3308	0
2024-05-03 14:10:00	23.3374	23.3221	23.3374	0
2024-05-03 14:15:00	23.3308	23.3221	23.3308	0
2024-05-03 14:20:00	23.3174	23.32143	23.3174	0
2024-05-03 14:25:00	23.3241	23.32276	23.3241	0
2024-05-03 14:30:00	23.3241	23.32343	23.3241	0
2024-05-03 14:35:00	23.3374	23.32609	23.3374	0
2024-05-03 14:40:00	23.3441	23.32876	23.3441	0
2024-05-03 14:45:00	23.3308	23.32943	23.3308	0
2024-05-03 14:50:00	23.3241	23.3301	23.3241	0
2024-05-03 14:55:00	23.3308	23.3301	23.3308	0
2024-05-03 15:00:00	23.3241	23.32877	23.3241	0
2024-05-03 15:05:00	23.3308	23.32877	23.3308	0
2024-05-03 15:10:00	23.3241	23.32944	23.3241	0
2024-05-03 15:15:00	23.3241	23.32944	23.3241	0
2024-05-03 15:20:00	23.3374	23.33077	23.3374	0
2024-05-03 15:25:00	23.3308	23.33011	23.3308	0
2024-05-03 15:30:00	23.3308	23.32878	23.3308	0
2024-05-03 15:35:00	23.3308	23.32878	23.3308	0
2024-05-03 15:40:00	23.3241	23.32878	23.3241	0
2024-05-03 15:45:00	23.3241	23.32811	23.3241	0
2024-05-03 15:50:00	23.3241	23.32811	23.3241	0
2024-05-03 15:55:00	23.3241	23.32744	23.3241	0
2024-05-03 16:00:00	23.3241	23.32744	23.3241	0
2024-05-03 16:05:00	23.3241	23.32744	23.3241	0
2024-05-03 16:10:00	23.3374	23.32744	23.3374	0
2024-05-03 16:15:00	23.3308	23.32744	23.3308	0
2024-05-03 16:20:00	23.3241	23.32677	23.3241	0
2024-05-03 16:25:00	23.3241	23.3261	23.3241	0
2024-05-03 16:30:00	23.3241	23.3261	23.3241	0
2024-05-03 16:35:00	23.3374	23.32743	23.3374	0
2024-05-03 16:40:00	23.3374	23.32876	23.3374	0
2024-05-03 16:45:00	23.3374	23.33009	23.3374	0
2024-05-03 16:50:00	23.3308	23.33076	23.3308	0
2024-05-03 16:55:00	23.3374	23.33209	23.3374	0
2024-05-03 17:00:00	23.3241	23.33076	23.3241	0
2024-05-03 17:05:00	23.3308	23.33076	23.3308	0
2024-05-03 17:10:00	23.3241	23.33076	23.3241	0
2024-05-03 17:15:00	23.3241	23.33076	23.3241	0
2024-05-03 17:20:00	23.3308	23.33143	23.3308	0
2024-05-03 17:25:00	23.3241	23.3301	23.3241	0
2024-05-03 17:30:00	23.3241	23.32877	23.3241	0
2024-05-03 17:35:00	23.3241	23.32744	23.3241	0
2024-05-03 17:40:00	23.3241	23.32677	23.3241	0
2024-05-03 17:45:00	23.3241	23.32544	23.3241	0
2024-05-03 17:50:00	23.3174	23.32477	23.3174	0
2024-05-03 17:55:00	23.3241	23.3241	23.3241	0
2024-05-03 18:00:00	23.3241	23.3241	23.3241	0
2024-05-03 18:05:00	23.3174	23.32343	23.3174	0
2024-05-03 18:10:00	23.3241	23.32276	23.3241	0
2024-05-03 18:15:00	23.3241	23.32276	23.3241	0
2024-05-03 18:20:00	23.3308	23.32343	23.3308	0
2024-05-03 18:25:00	23.3241	23.32343	23.3241	0
2024-05-03 18:30:00	23.3241	23.32343	23.3241	0
2024-05-03 18:35:00	23.3241	23.32343	23.3241	0
2024-05-03 18:40:00	23.3241	23.3241	23.3241	0
2024-05-03 18:45:00	23.3241	23.3241	23.3241	0
2024-05-03 18:50:00	23.3241	23.3241	23.3241	0
2024-05-03 18:55:00	23.3241	23.32477	23.3241	0
2024-05-03 19:00:00	23.3241	23.32477	23.3241	0
2024-05-03 19:05:00	23.3241	23.32477	23.3241	0
2024-05-03 19:10:00	23.3241	23.3241	23.3241	0
2024-05-03 19:15:00	23.3308	23.32477	23.3308	0
2024-05-03 19:20:00	23.3241	23.32477	23.3241	0
2024-05-03 19:25:00	23.3241	23.32477	23.3241	0
2024-05-03 19:30:00	23.3241	23.32477	23.3241	0
2024-05-03 19:35:00	23.3174	23.3241	23.3174	0
2024-05-03 19:40:00	23.3241	23.3241	23.3241	0
2024-05-03 19:45:00	23.3241	23.3241	23.3241	0
2024-05-03 19:50:00	23.3108	23.32277	23.3108	0
2024-05-03 19:55:00	23.3174	23.3221	23.3174	0
2024-05-03 20:00:00	23.3108	23.32077	23.3108	0
2024-05-03 20:05:00	23.3241	23.3201	23.3241	0
2024-05-03 20:10:00	23.3241	23.3201	23.3241	0
2024-05-03 20:15:00	23.3174	23.31943	23.3174	0
2024-05-03 20:20:00	23.3374	23.32076	23.3374	0
2024-05-03 20:25:00	23.3374	23.32276	23.3374	0
2024-05-03 20:30:00	23.3241	23.32276	23.3241	0
2024-05-03 20:35:00	23.3241	23.32276	23.3241	0
2024-05-03 20:40:00	23.3241	23.32409	23.3241	0
2024-05-03 20:45:00	23.3241	23.32476	23.3241	0
2024-05-03 20:50:00	23.3241	23.32609	23.3241	0
2024-05-03 20:55:00	23.3241	23.32609	23.3241	0
2024-05-03 21:00:00	23.3241	23.32609	23.3241	0
2024-05-03 21:05:00	23.3241	23.32676	23.3241	0
2024-05-03 21:10:00	23.3241	23.32543	23.3241	0
2024-05-03 21:15:00	23.3241	23.3241	23.3241	0
2024-05-03 21:20:00	23.3241	23.3241	23.3241	0
2024-05-03 21:25:00	23.3174	23.32343	23.3174	0
2024-05-03 21:30:00	23.3241	23.32343	23.3241	0
2024-05-03 21:35:00	23.3174	23.32276	23.3174	0
2024-05-03 21:40:00	23.3241	23.32276	23.3241	0
2024-05-03 21:45:00	23.3241	23.32276	23.3241	0
2024-05-03 21:50:00	23.3174	23.32209	23.3174	0
2024-05-03 21:55:00	23.3374	23.32342	23.3374	0
2024-05-03 22:00:00	23.3374	23.32475	23.3374	0
2024-05-03 22:05:00	23.3241	23.32475	23.3241	0
2024-05-03 22:10:00	23.3241	23.32475	23.3241	0
2024-05-03 22:15:00	23.3241	23.32542	23.3241	0
2024-05-03 22:20:00	23.3308	23.32609	23.3308	0
2024-05-03 22:25:00	23.3441	23.32876	23.3441	0
2024-05-03 22:30:00	23.3374	23.33009	23.3374	0
2024-05-03 22:35:00	23.3308	23.33076	23.3308	0
2024-05-03 22:40:00	23.3374	23.33276	23.3374	0
2024-05-03 22:45:00	23.3308	23.3321	23.3308	0
2024-05-03 22:50:00	23.3241	23.33077	23.3241	0
2024-05-03 22:55:00	23.3308	23.33144	23.3308	0
2024-05-03 23:00:00	23.3241	23.33144	23.3241	0
2024-05-03 23:05:00	23.3308	23.33211	23.3308	0
2024-05-03 23:10:00	23.3308	23.33211	23.3308	0
2024-05-03 23:15:00	23.3241	23.33011	23.3241	0
2024-05-03 23:20:00	23.3308	23.32945	23.3308	0
2024-05-03 23:25:00	23.3308	23.32945	23.3308	0
2024-05-03 23:30:00	23.3241	23.32812	23.3241	0
2024-05-03 23:35:00	23.3308	23.32812	23.3308	0
2024-05-03 23:40:00	23.3241	23.32812	23.3241	0
2024-05-03 23:45:00	23.3241	23.32745	23.3241	0
2024-05-03 23:50:00	23.3241	23.32745	23.3241	0
2024-05-03 23:55:00	23.3241	23.32678	23.3241	0
2024-05-04 00:00:00	23.3241	23.32611	23.3241	0
2024-05-04 00:05:00	23.3174	23.32544	23.3174	0
2024-05-04 00:10:00	23.3241	23.32477	23.3241	0
2024-05-04 00:15:00	23.3241	23.3241	23.3241	0
2024-05-04 00:20:00	23.3241	23.3241	23.3241	0
2024-05-04 00:25:00	23.3241	23.32343	23.3241	0
2024-05-04 00:30:00	23.3174	23.32276	23.3174	0
2024-05-04 00:35:00	23.3241	23.32276	23.3241	0
2024-05-04 00:40:00	23.3174	23.32209	23.3174	0
2024-05-04 00:45:00	23.3174	23.32142	23.3174	0
2024-05-04 00:50:00	23.3241	23.32142	23.3241	0
2024-05-04 00:55:00	23.3174	23.32142	23.3174	0
2024-05-04 01:00:00	23.3308	23.32209	23.3308	0
2024-05-04 01:05:00	23.3241	23.32209	23.3241	0
2024-05-04 01:10:00	23.3241	23.32209	23.3241	0
2024-05-04 01:15:00	23.3308	23.32276	23.3308	0
2024-05-04 01:20:00	23.3308	23.3241	23.3308	0
2024-05-04 01:25:00	23.3241	23.3241	23.3241	0
2024-05-04 01:30:00	23.3241	23.32477	23.3241	0
2024-05-04 01:35:00	23.3241	23.32544	23.3241	0
2024-05-04 01:40:00	23.3241	23.32544	23.3241	0
2024-05-04 01:45:00	23.3308	23.32678	23.3308	0
2024-05-04 01:50:00	23.3241	23.32611	23.3241	0
2024-05-04 01:55:00	23.3374	23.32744	23.3374	0
2024-05-04 02:00:00	23.3441	23.32944	23.3441	0
2024-05-04 02:05:00	23.3374	23.3301	23.3374	0
2024-05-04 02:10:00	23.3374	23.33076	23.3374	0
2024-05-04 02:15:00	23.3574	23.33409	23.3574	0
2024-05-04 02:20:00	23.3508	23.33676	23.3508	0
2024-05-04 02:25:00	23.3441	23.33876	23.3441	0
2024-05-04 02:30:00	23.3441	23.34076	23.3441	0
2024-05-04 02:35:00	23.3441	23.34209	23.3441	0
2024-05-04 02:40:00	23.3374	23.34342	23.3374	0
2024-05-04 02:45:00	23.3441	23.34409	23.3441	0
2024-05-04 02:50:00	23.3374	23.34342	23.3374	0
2024-05-04 02:55:00	23.3374	23.34342	23.3374	0
2024-05-04 03:00:00	23.3374	23.34342	23.3374	0
2024-05-04 03:05:00	23.3374	23.34142	23.3374	0
2024-05-04 03:10:00	23.3508	23.34142	23.3508	0
2024-05-04 03:15:00	23.3508	23.34209	23.3508	0
2024-05-04 03:20:00	23.3441	23.34209	23.3441	0
2024-05-04 03:25:00	23.3708	23.34476	23.3708	0
2024-05-04 03:30:00	23.3641	23.34743	23.3641	0
2024-05-04 03:35:00	23.3574	23.34876	23.3574	0
2024-05-04 03:40:00	23.3508	23.3501	23.3508	0
2024-05-04 03:45:00	23.3508	23.35144	23.3508	0
2024-05-04 03:50:00	23.3508	23.35278	23.3508	0
2024-05-04 03:55:00	23.3508	23.35412	23.3508	0
2024-05-04 04:00:00	23.3508	23.35412	23.3508	0
2024-05-04 04:05:00	23.3441	23.35345	23.3441	0
2024-05-04 04:10:00	23.3574	23.35478	23.3574	0
2024-05-04 04:15:00	23.3508	23.35278	23.3508	0
2024-05-04 04:20:00	23.3508	23.35145	23.3508	0
2024-05-04 04:25:00	23.3641	23.35212	23.3641	0
2024-05-04 04:30:00	23.3574	23.35278	23.3574	0
2024-05-04 04:35:00	23.3508	23.35278	23.3508	0
2024-05-04 04:40:00	23.3441	23.35211	23.3441	0
2024-05-04 04:45:00	23.3441	23.35144	23.3441	0
2024-05-04 04:50:00	23.3374	23.3501	23.3374	0
2024-05-04 04:55:00	23.3508	23.35077	23.3508	0
2024-05-04 05:00:00	23.3441	23.34944	23.3441	0
2024-05-04 05:05:00	23.3441	23.34877	23.3441	0
2024-05-04 05:10:00	23.3441	23.3481	23.3441	0
2024-05-04 05:15:00	23.3374	23.34543	23.3374	0
2024-05-04 05:20:00	23.3441	23.3441	23.3441	0
2024-05-04 05:25:00	23.3374	23.34276	23.3374	0
2024-05-04 05:30:00	23.3374	23.34209	23.3374	0
2024-05-04 05:35:00	23.3441	23.34209	23.3441	0
2024-05-04 05:40:00	23.3374	23.34209	23.3374	0
2024-05-04 05:45:00	23.3508	23.34209	23.3508	0
2024-05-04 05:50:00	23.3508	23.34276	23.3508	0
2024-05-04 05:55:00	23.3441	23.34276	23.3441	0
2024-05-04 06:00:00	23.3374	23.34209	23.3374	0
2024-05-04 06:05:00	23.3441	23.34276	23.3441	0
2024-05-04 06:10:00	23.3374	23.34209	23.3374	0
2024-05-04 06:15:00	23.3441	23.34276	23.3441	0
2024-05-04 06:20:00	23.3441	23.34343	23.3441	0
2024-05-04 06:25:00	23.3374	23.34276	23.3374	0
2024-05-04 06:30:00	23.3441	23.34343	23.3441	0
2024-05-04 06:35:00	23.3374	23.34209	23.3374	0
2024-05-04 06:40:00	23.3441	23.34142	23.3441	0
2024-05-04 06:45:00	23.3441	23.34142	23.3441	0
2024-05-04 06:50:00	23.3374	23.34142	23.3374	0
2024-05-04 06:55:00	23.3508	23.34209	23.3508	0
2024-05-04 07:00:00	23.3441	23.34276	23.3441	0
2024-05-04 07:05:00	23.3508	23.34343	23.3508	0
2024-05-04 07:10:00	23.3574	23.34476	23.3574	0
2024-05-04 07:15:00	23.3508	23.3461	23.3508	0
2024-05-04 07:20:00	23.3441	23.3461	23.3441	0
2024-05-04 07:25:00	23.3508	23.34744	23.3508	0
2024-05-04 07:30:00	23.3441	23.34744	23.3441	0
2024-05-04 07:35:00	23.3508	23.34811	23.3508	0
2024-05-04 07:40:00	23.3374	23.34811	23.3374	0
2024-05-04 07:45:00	23.3374	23.34677	23.3374	0
2024-05-04 07:50:00	23.3441	23.34677	23.3441	0
2024-05-04 07:55:00	23.3441	23.3461	23.3441	0
2024-05-04 08:00:00	23.3441	23.34477	23.3441	0
2024-05-04 08:05:00	23.3441	23.3441	23.3441	0
2024-05-04 08:10:00	23.3441	23.3441	23.3441	0
2024-05-04 08:15:00	23.3441	23.34343	23.3441	0
2024-05-04 08:20:00	23.3441	23.34343	23.3441	0
2024-05-04 08:25:00	23.3508	23.34343	23.3508	0
2024-05-04 08:30:00	23.3441	23.3441	23.3441	0
2024-05-04 08:35:00	23.3441	23.34477	23.3441	0
2024-05-04 08:40:00	23.3508	23.34544	23.3508	0
2024-05-04 08:45:00	23.3508	23.34611	23.3508	0
2024-05-04 08:50:00	23.3508	23.34678	23.3508	0
2024-05-04 08:55:00	23.3508	23.34745	23.3508	0
2024-05-04 09:00:00	23.3508	23.34812	23.3508	0
2024-05-04 09:05:00	23.3574	23.34945	23.3574	0
2024-05-04 09:10:00	23.3508	23.35012	23.3508	0
2024-05-04 09:15:00	23.3708	23.35212	23.3708	0
2024-05-04 09:20:00	23.3708	23.35479	23.3708	0
2024-05-04 09:25:00	23.3641	23.35679	23.3641	0
2024-05-04 09:30:00	23.3641	23.35812	23.3641	0
2024-05-04 09:35:00	23.3641	23.35945	23.3641	0
2024-05-04 09:40:00	23.3708	23.36145	23.3708	0
2024-05-04 09:45:00	23.3841	23.36478	23.3841	0
2024-05-04 09:50:00	23.3708	23.36678	23.3708	0
2024-05-04 09:55:00	23.3774	23.36878	23.3774	0
2024-05-04 10:00:00	23.3841	23.37211	23.3841	0
2024-05-04 10:05:00	23.3774	23.37277	23.3774	0
2024-05-04 10:10:00	23.3908	23.37477	23.3908	0
2024-05-04 10:15:00	23.3908	23.37744	23.3908	0
2024-05-04 10:20:00	23.3975	23.38078	23.3975	0
2024-05-04 10:25:00	23.3908	23.38345	23.3908	0
2024-05-04 10:30:00	23.3908	23.38545	23.3908	0
2024-05-04 10:35:00	23.4041	23.38745	23.4041	0
2024-05-04 10:40:00	23.3975	23.39012	23.3975	0
2024-05-04 10:45:00	23.4041	23.39279	23.4041	0
2024-05-04 10:50:00	23.4041	23.39479	23.4041	0
2024-05-04 10:55:00	23.4041	23.39746	23.4041	0
2024-05-04 11:00:00	23.4041	23.39879	23.4041	0
2024-05-04 11:05:00	23.4041	23.40012	23.4041	0
2024-05-04 11:10:00	23.4041	23.40078	23.4041	0
2024-05-04 11:15:00	23.4041	23.40211	23.4041	0
2024-05-04 11:20:00	23.4041	23.40344	23.4041	0
2024-05-04 11:25:00	23.4041	23.40344	23.4041	0
2024-05-04 11:30:00	23.4041	23.4041	23.4041	0
2024-05-04 11:35:00	23.4041	23.4041	23.4041	0
2024-05-04 11:40:00	23.4108	23.40477	23.4108	0
2024-05-04 11:45:00	23.4041	23.40477	23.4041	0
2024-05-04 11:50:00	23.4041	23.40477	23.4041	0
2024-05-04 11:55:00	23.4041	23.40477	23.4041	0
2024-05-04 12:00:00	23.4041	23.40477	23.4041	0
2024-05-04 12:05:00	23.4041	23.40477	23.4041	0
2024-05-04 12:10:00	23.4041	23.40477	23.4041	0
2024-05-04 12:15:00	23.4041	23.40477	23.4041	0
2024-05-04 12:20:00	23.4041	23.40477	23.4041	0
2024-05-04 12:25:00	23.4041	23.40477	23.4041	0
2024-05-04 12:30:00	23.4041	23.4041	23.4041	0
2024-05-04 12:35:00	23.4041	23.4041	23.4041	0
2024-05-04 12:40:00	23.4041	23.4041	23.4041	0
2024-05-04 12:45:00	23.4108	23.40477	23.4108	0
2024-05-04 12:50:00	23.4175	23.40611	23.4175	0
2024-05-04 12:55:00	23.4308	23.40878	23.4308	0
2024-05-04 13:00:00	23.4308	23.41145	23.4308	0
2024-05-04 13:05:00	23.4241	23.41345	23.4241	0
2024-05-04 13:10:00	23.4308	23.41612	23.4308	0
2024-05-04 13:15:00	23.4308	23.41879	23.4308	0
2024-05-04 13:20:00	23.4308	23.42146	23.4308	0
2024-05-04 13:25:00	23.4308	23.42413	23.4308	0
2024-05-04 13:30:00	23.4308	23.4268	23.4308	0
2024-05-04 13:35:00	23.4442	23.43014	23.4442	0
2024-05-04 13:40:00	23.4442	23.43281	23.4442	0
2024-05-04 13:45:00	23.4442	23.43415	23.4442	0
2024-05-04 13:50:00	23.4508	23.43615	23.4508	0
2024-05-04 13:55:00	23.4442	23.43816	23.4442	0
2024-05-04 14:00:00	23.4575	23.44083	23.4575	0
2024-05-04 14:05:00	23.4575	23.4435	23.4575	0
2024-05-04 14:10:00	23.4508	23.4455	23.4508	0
2024-05-04 14:15:00	23.4575	23.44817	23.4575	0
2024-05-04 14:20:00	23.4575	23.45084	23.4575	0
2024-05-04 14:25:00	23.4575	23.45217	23.4575	0
2024-05-04 14:30:00	23.4575	23.4535	23.4575	0
2024-05-04 14:35:00	23.4575	23.45483	23.4575	0
2024-05-04 14:40:00	23.4708	23.45683	23.4708	0
2024-05-04 14:45:00	23.4775	23.46016	23.4775	0
2024-05-04 14:50:00	23.4708	23.46149	23.4708	0
2024-05-04 14:55:00	23.4642	23.46216	23.4642	0
2024-05-04 15:00:00	23.4708	23.46416	23.4708	0
2024-05-04 15:05:00	23.4642	23.46483	23.4642	0
2024-05-04 15:10:00	23.4642	23.4655	23.4642	0
2024-05-04 15:15:00	23.4708	23.46683	23.4708	0
2024-05-04 15:20:00	23.4642	23.4675	23.4642	0
2024-05-04 15:25:00	23.4642	23.46817	23.4642	0
2024-05-04 15:30:00	23.4642	23.46751	23.4642	0
2024-05-04 15:35:00	23.4575	23.46551	23.4575	0
2024-05-04 15:40:00	23.4708	23.46551	23.4708	0
2024-05-04 15:45:00	23.4708	23.46617	23.4708	0
2024-05-04 15:50:00	23.4575	23.46484	23.4575	0
2024-05-04 15:55:00	23.4642	23.46484	23.4642	0
2024-05-04 16:00:00	23.4575	23.46417	23.4575	0
2024-05-04 16:05:00	23.4508	23.46217	23.4508	0
2024-05-04 16:10:00	23.4575	23.4615	23.4575	0
2024-05-04 16:15:00	23.4442	23.4595	23.4442	0
2024-05-04 16:20:00	23.4575	23.45883	23.4575	0
2024-05-04 16:25:00	23.4575	23.45883	23.4575	0
2024-05-04 16:30:00	23.4508	23.45683	23.4508	0
2024-05-04 16:35:00	23.4575	23.4555	23.4575	0
2024-05-04 16:40:00	23.4442	23.45417	23.4442	0
2024-05-04 16:45:00	23.4575	23.4535	23.4575	0
2024-05-04 16:50:00	23.4575	23.4535	23.4575	0
2024-05-04 16:55:00	23.4575	23.45417	23.4575	0
2024-05-04 17:00:00	23.4508	23.4535	23.4508	0
2024-05-04 17:05:00	23.4575	23.45483	23.4575	0
2024-05-04 17:10:00	23.4442	23.4535	23.4442	0
2024-05-04 17:15:00	23.4575	23.4535	23.4575	0
2024-05-04 17:20:00	23.4575	23.45417	23.4575	0
2024-05-04 17:25:00	23.4508	23.4535	23.4508	0
2024-05-04 17:30:00	23.4575	23.45483	23.4575	0
2024-05-04 17:35:00	23.4508	23.45416	23.4508	0
2024-05-04 17:40:00	23.4442	23.45283	23.4442	0
2024-05-04 17:45:00	23.4575	23.45283	23.4575	0
2024-05-04 17:50:00	23.4442	23.45217	23.4442	0
2024-05-04 17:55:00	23.4442	23.45084	23.4442	0
2024-05-04 18:00:00	23.4508	23.4515	23.4508	0
2024-05-04 18:05:00	23.4442	23.45017	23.4442	0
2024-05-04 18:10:00	23.4442	23.44884	23.4442	0
2024-05-04 18:15:00	23.4442	23.44818	23.4442	0
2024-05-04 18:20:00	23.4442	23.44685	23.4442	0
2024-05-04 18:25:00	23.4508	23.44685	23.4508	0
2024-05-04 18:30:00	23.4442	23.44685	23.4442	0
2024-05-04 18:35:00	23.4442	23.44552	23.4442	0
2024-05-04 18:40:00	23.4442	23.44552	23.4442	0
2024-05-04 18:45:00	23.4375	23.44485	23.4375	0
2024-05-04 18:50:00	23.4442	23.44419	23.4442	0
2024-05-04 18:55:00	23.4375	23.44352	23.4375	0
2024-05-04 19:00:00	23.4375	23.44285	23.4375	0
2024-05-04 19:05:00	23.4442	23.44285	23.4442	0
2024-05-04 19:10:00	23.4308	23.44151	23.4308	0
2024-05-04 19:15:00	23.4375	23.44018	23.4375	0
2024-05-04 19:20:00	23.4308	23.43884	23.4308	0
2024-05-04 19:25:00	23.4308	23.4375	23.4308	0
2024-05-04 19:30:00	23.4375	23.43683	23.4375	0
2024-05-04 19:35:00	23.4308	23.43616	23.4308	0
2024-05-04 19:40:00	23.4308	23.43482	23.4308	0
2024-05-04 19:45:00	23.4308	23.43415	23.4308	0
2024-05-04 19:50:00	23.4308	23.43348	23.4308	0
2024-05-04 19:55:00	23.4308	23.43214	23.4308	0
2024-05-04 20:00:00	23.4308	23.43214	23.4308	0
2024-05-04 20:05:00	23.4241	23.4308	23.4241	0
2024-05-04 20:10:00	23.4308	23.4308	23.4308	0
2024-05-04 20:15:00	23.4241	23.43013	23.4241	0
2024-05-04 20:20:00	23.4241	23.42879	23.4241	0
2024-05-04 20:25:00	23.4241	23.42812	23.4241	0
2024-05-04 20:30:00	23.4175	23.42679	23.4175	0
2024-05-04 20:35:00	23.4308	23.42679	23.4308	0
2024-05-04 20:40:00	23.4241	23.42612	23.4241	0
2024-05-04 20:45:00	23.4241	23.42545	23.4241	0
2024-05-04 20:50:00	23.4175	23.42412	23.4175	0
2024-05-04 20:55:00	23.4175	23.42346	23.4175	0
2024-05-04 21:00:00	23.4241	23.42279	23.4241	0
2024-05-04 21:05:00	23.4175	23.42213	23.4175	0
2024-05-04 21:10:00	23.4175	23.42147	23.4175	0
2024-05-04 21:15:00	23.4241	23.42147	23.4241	0
2024-05-04 21:20:00	23.4175	23.42147	23.4175	0
2024-05-04 21:25:00	23.4175	23.42014	23.4175	0
2024-05-04 21:30:00	23.4175	23.41948	23.4175	0
2024-05-04 21:35:00	23.4175	23.41882	23.4175	0
2024-05-04 21:40:00	23.4308	23.42015	23.4308	0
2024-05-04 21:45:00	23.4241	23.42081	23.4241	0
2024-05-04 21:50:00	23.4175	23.42015	23.4175	0
2024-05-04 21:55:00	23.4175	23.42015	23.4175	0
2024-05-04 22:00:00	23.4175	23.42015	23.4175	0
2024-05-04 22:05:00	23.4175	23.41949	23.4175	0
2024-05-04 22:10:00	23.4175	23.41949	23.4175	0
2024-05-04 22:15:00	23.4108	23.41882	23.4108	0
2024-05-04 22:20:00	23.4175	23.41882	23.4175	0
2024-05-04 22:25:00	23.4175	23.41882	23.4175	0
2024-05-04 22:30:00	23.4108	23.41682	23.4108	0
2024-05-04 22:35:00	23.4108	23.41549	23.4108	0
2024-05-04 22:40:00	23.4175	23.41549	23.4175	0
2024-05-04 22:45:00	23.4108	23.41482	23.4108	0
2024-05-04 22:50:00	23.4108	23.41415	23.4108	0
2024-05-04 22:55:00	23.4041	23.41281	23.4041	0
2024-05-04 23:00:00	23.4041	23.41147	23.4041	0
2024-05-04 23:05:00	23.4108	23.41147	23.4108	0
2024-05-04 23:10:00	23.4041	23.41013	23.4041	0
2024-05-04 23:15:00	23.4108	23.40946	23.4108	0
2024-05-04 23:20:00	23.4041	23.40879	23.4041	0
2024-05-04 23:25:00	23.4041	23.40812	23.4041	0
2024-05-04 23:30:00	23.4041	23.40678	23.4041	0
2024-05-04 23:35:00	23.3975	23.40545	23.3975	0
2024-05-04 23:40:00	23.4041	23.40478	23.4041	0
2024-05-04 23:45:00	23.3975	23.40412	23.3975	0
2024-05-04 23:50:00	23.3908	23.40279	23.3908	0
2024-05-04 23:55:00	23.3975	23.40146	23.3975	0
2024-05-05 00:00:00	23.3908	23.40013	23.3908	0
2024-05-05 00:05:00	23.4175	23.4008	23.4175	0
2024-05-05 00:10:00	23.4108	23.40147	23.4108	0
2024-05-05 00:15:00	23.4041	23.40147	23.4041	0
2024-05-05 00:20:00	23.4041	23.40147	23.4041	0
2024-05-05 00:25:00	23.4041	23.40213	23.4041	0
2024-05-05 00:30:00	23.3975	23.40147	23.3975	0
2024-05-05 00:35:00	23.3975	23.40147	23.3975	0
2024-05-05 00:40:00	23.3975	23.40214	23.3975	0
2024-05-05 00:45:00	23.3975	23.40214	23.3975	0
2024-05-05 00:50:00	23.4041	23.40347	23.4041	0
2024-05-05 00:55:00	23.3908	23.4008	23.3908	0
2024-05-05 01:00:00	23.3908	23.3988	23.3908	0
2024-05-05 01:05:00	23.3908	23.39747	23.3908	0
2024-05-05 01:10:00	23.3908	23.39614	23.3908	0
2024-05-05 01:15:00	23.3975	23.39548	23.3975	0
2024-05-05 01:20:00	23.4041	23.39614	23.4041	0
2024-05-05 01:25:00	23.3908	23.39547	23.3908	0
2024-05-05 01:30:00	23.3908	23.3948	23.3908	0
2024-05-05 01:35:00	23.3908	23.39413	23.3908	0
2024-05-05 01:40:00	23.3908	23.3928	23.3908	0
2024-05-05 01:45:00	23.3908	23.3928	23.3908	0
2024-05-05 01:50:00	23.3841	23.39213	23.3841	0
2024-05-05 01:55:00	23.3908	23.39213	23.3908	0
2024-05-05 02:00:00	23.3975	23.3928	23.3975	0
2024-05-05 02:05:00	23.3841	23.39146	23.3841	0
2024-05-05 02:10:00	23.3908	23.39013	23.3908	0
2024-05-05 02:15:00	23.3975	23.3908	23.3975	0
2024-05-05 02:20:00	23.3908	23.3908	23.3908	0
2024-05-05 02:25:00	23.3841	23.39013	23.3841	0
2024-05-05 02:30:00	23.3908	23.39013	23.3908	0
2024-05-05 02:35:00	23.3841	23.38946	23.3841	0
2024-05-05 02:40:00	23.3908	23.39013	23.3908	0
2024-05-05 02:45:00	23.3841	23.38946	23.3841	0
2024-05-05 02:50:00	23.3774	23.38745	23.3774	0
2024-05-05 02:55:00	23.3908	23.38812	23.3908	0
2024-05-05 03:00:00	23.3841	23.38745	23.3841	0
2024-05-05 03:05:00	23.3774	23.38544	23.3774	0
2024-05-05 03:10:00	23.3908	23.38544	23.3908	0
2024-05-05 03:15:00	23.3774	23.38477	23.3774	0
2024-05-05 03:20:00	23.3908	23.38477	23.3908	0
2024-05-05 03:25:00	23.3841	23.38477	23.3841	0
2024-05-05 03:30:00	23.3774	23.38343	23.3774	0
2024-05-05 03:35:00	23.3774	23.38276	23.3774	0
2024-05-05 03:40:00	23.3841	23.38343	23.3841	0
2024-05-05 03:45:00	23.3774	23.38209	23.3774	0
2024-05-05 03:50:00	23.3774	23.38142	23.3774	0
2024-05-05 03:55:00	23.3774	23.38142	23.3774	0
2024-05-05 04:00:00	23.3774	23.38008	23.3774	0
2024-05-05 04:05:00	23.3774	23.38008	23.3774	0
2024-05-05 04:10:00	23.3774	23.37874	23.3774	0
2024-05-05 04:15:00	23.3908	23.37941	23.3908	0
2024-05-05 04:20:00	23.3908	23.38075	23.3908	0
2024-05-05 04:25:00	23.3774	23.38075	23.3774	0
2024-05-05 04:30:00	23.3841	23.38075	23.3841	0
2024-05-05 04:35:00	23.3975	23.38276	23.3975	0
2024-05-05 04:40:00	23.3841	23.38343	23.3841	0
2024-05-05 04:45:00	23.3841	23.3841	23.3841	0
2024-05-05 04:50:00	23.3908	23.38544	23.3908	0
2024-05-05 04:55:00	23.3841	23.38611	23.3841	0
2024-05-05 05:00:00	23.3774	23.38611	23.3774	0
2024-05-05 05:05:00	23.3841	23.38544	23.3841	0
2024-05-05 05:10:00	23.3774	23.3841	23.3774	0
2024-05-05 05:15:00	23.3774	23.3841	23.3774	0
2024-05-05 05:20:00	23.3774	23.38343	23.3774	0
2024-05-05 05:25:00	23.3708	23.38076	23.3708	0
2024-05-05 05:30:00	23.3774	23.38009	23.3774	0
2024-05-05 05:35:00	23.3774	23.37942	23.3774	0
2024-05-05 05:40:00	23.3908	23.37942	23.3908	0
2024-05-05 05:45:00	23.3975	23.38076	23.3975	0
2024-05-05 05:50:00	23.3908	23.3821	23.3908	0
2024-05-05 05:55:00	23.3908	23.38277	23.3908	0
2024-05-05 06:00:00	23.3908	23.38411	23.3908	0
2024-05-05 06:05:00	23.3908	23.38545	23.3908	0
2024-05-05 06:10:00	23.3841	23.38612	23.3841	0
2024-05-05 06:15:00	23.3908	23.38812	23.3908	0
2024-05-05 06:20:00	23.3841	23.38879	23.3841	0
2024-05-05 06:25:00	23.3841	23.38946	23.3841	0
2024-05-05 06:30:00	23.3908	23.38946	23.3908	0
2024-05-05 06:35:00	23.3841	23.38812	23.3841	0
2024-05-05 06:40:00	23.3908	23.38812	23.3908	0
2024-05-05 06:45:00	23.3975	23.38879	23.3975	0
2024-05-05 06:50:00	23.3908	23.38879	23.3908	0
2024-05-05 06:55:00	23.3908	23.38879	23.3908	0
2024-05-05 07:00:00	23.3908	23.38946	23.3908	0
2024-05-05 07:05:00	23.3908	23.38946	23.3908	0
2024-05-05 07:10:00	23.4041	23.39146	23.4041	0
2024-05-05 07:15:00	23.3975	23.3928	23.3975	0
2024-05-05 07:20:00	23.3975	23.39347	23.3975	0
2024-05-05 07:25:00	23.3975	23.39481	23.3975	0
2024-05-05 07:30:00	23.3975	23.39548	23.3975	0
2024-05-05 07:35:00	23.4041	23.39614	23.4041	0
2024-05-05 07:40:00	23.4041	23.39747	23.4041	0
2024-05-05 07:45:00	23.3975	23.39814	23.3975	0
2024-05-05 07:50:00	23.4175	23.40081	23.4175	0
2024-05-05 07:55:00	23.4175	23.40348	23.4175	0
2024-05-05 08:00:00	23.4108	23.40415	23.4108	0
2024-05-05 08:05:00	23.4108	23.40548	23.4108	0
2024-05-05 08:10:00	23.4108	23.40681	23.4108	0
2024-05-05 08:15:00	23.4108	23.40814	23.4108	0
2024-05-05 08:20:00	23.4175	23.41014	23.4175	0
2024-05-05 08:25:00	23.4175	23.41148	23.4175	0
2024-05-05 08:30:00	23.4175	23.41282	23.4175	0
2024-05-05 08:35:00	23.4175	23.41482	23.4175	0
2024-05-05 08:40:00	23.4175	23.41482	23.4175	0
2024-05-05 08:45:00	23.4175	23.41482	23.4175	0
2024-05-05 08:50:00	23.4175	23.41549	23.4175	0
2024-05-05 08:55:00	23.4175	23.41616	23.4175	0
2024-05-05 09:00:00	23.4241	23.41749	23.4241	0
2024-05-05 09:05:00	23.4175	23.41816	23.4175	0
2024-05-05 09:10:00	23.4175	23.41816	23.4175	0
2024-05-05 09:15:00	23.4241	23.41882	23.4241	0
2024-05-05 09:20:00	23.4175	23.41882	23.4175	0
2024-05-05 09:25:00	23.4241	23.41948	23.4241	0
2024-05-05 09:30:00	23.4308	23.42081	23.4308	0
2024-05-05 09:35:00	23.4175	23.42081	23.4175	0
2024-05-05 09:40:00	23.4241	23.42147	23.4241	0
2024-05-05 09:45:00	23.4241	23.42213	23.4241	0
2024-05-05 09:50:00	23.4241	23.42213	23.4241	0
2024-05-05 09:55:00	23.4308	23.42346	23.4308	0
2024-05-05 10:00:00	23.4241	23.42412	23.4241	0
2024-05-05 10:05:00	23.4308	23.42479	23.4308	0
2024-05-05 10:10:00	23.4308	23.42612	23.4308	0
2024-05-05 10:15:00	23.4308	23.42679	23.4308	0
2024-05-05 10:20:00	23.4375	23.42746	23.4375	0
2024-05-05 10:25:00	23.4308	23.42879	23.4308	0
2024-05-05 10:30:00	23.4308	23.42946	23.4308	0
2024-05-05 10:35:00	23.4308	23.43013	23.4308	0
2024-05-05 10:40:00	23.4308	23.4308	23.4308	0
2024-05-05 10:45:00	23.4308	23.4308	23.4308	0
2024-05-05 10:50:00	23.4308	23.43147	23.4308	0
2024-05-05 10:55:00	23.4308	23.43147	23.4308	0
2024-05-05 11:00:00	23.4375	23.43214	23.4375	0
2024-05-05 11:05:00	23.4308	23.43214	23.4308	0
2024-05-05 11:10:00	23.4442	23.43281	23.4442	0
2024-05-05 11:15:00	23.4508	23.43481	23.4508	0
2024-05-05 11:20:00	23.4375	23.43548	23.4375	0
2024-05-05 11:25:00	23.4442	23.43682	23.4442	0
2024-05-05 11:30:00	23.4442	23.43816	23.4442	0
2024-05-05 11:35:00	23.4375	23.43883	23.4375	0
2024-05-05 11:40:00	23.4508	23.44083	23.4508	0
2024-05-05 11:45:00	23.4508	23.44283	23.4508	0
2024-05-05 11:50:00	23.4442	23.4435	23.4442	0
2024-05-05 11:55:00	23.4575	23.44617	23.4575	0
2024-05-05 12:00:00	23.4575	23.4475	23.4575	0
2024-05-05 12:05:00	23.4442	23.44684	23.4442	0
2024-05-05 12:10:00	23.4508	23.44817	23.4508	0
2024-05-05 12:15:00	23.4508	23.44883	23.4508	0
2024-05-05 12:20:00	23.4442	23.44883	23.4442	0
2024-05-05 12:25:00	23.4575	23.45083	23.4575	0
2024-05-05 12:30:00	23.4442	23.45017	23.4442	0
2024-05-05 12:35:00	23.4508	23.45017	23.4508	0
2024-05-05 12:40:00	23.4575	23.4515	23.4575	0
2024-05-05 12:45:00	23.4508	23.45083	23.4508	0
2024-05-05 12:50:00	23.4575	23.45083	23.4575	0
2024-05-05 12:55:00	23.4575	23.45216	23.4575	0
2024-05-05 13:00:00	23.4442	23.4515	23.4442	0
2024-05-05 13:05:00	23.4575	23.45217	23.4575	0
2024-05-05 13:10:00	23.4508	23.45283	23.4508	0
2024-05-05 13:15:00	23.4575	23.45283	23.4575	0
2024-05-05 13:20:00	23.4575	23.45416	23.4575	0
2024-05-05 13:25:00	23.4575	23.45483	23.4575	0
2024-05-05 13:30:00	23.4575	23.45483	23.4575	0
2024-05-05 13:35:00	23.4575	23.4555	23.4575	0
2024-05-05 13:40:00	23.4508	23.45483	23.4508	0
2024-05-05 13:45:00	23.4575	23.45483	23.4575	0
2024-05-05 13:50:00	23.4575	23.45616	23.4575	0
2024-05-05 13:55:00	23.4575	23.45616	23.4575	0
2024-05-05 14:00:00	23.4575	23.45683	23.4575	0
2024-05-05 14:05:00	23.4575	23.45683	23.4575	0
2024-05-05 14:10:00	23.4508	23.45616	23.4508	0
2024-05-05 14:15:00	23.4575	23.45616	23.4575	0
2024-05-05 14:20:00	23.4575	23.45616	23.4575	0
2024-05-05 14:25:00	23.4575	23.45616	23.4575	0
2024-05-05 14:30:00	23.4575	23.45683	23.4575	0
2024-05-05 14:35:00	23.4575	23.45683	23.4575	0
2024-05-05 14:40:00	23.4708	23.45816	23.4708	0
2024-05-05 14:45:00	23.4708	23.45949	23.4708	0
2024-05-05 14:50:00	23.4575	23.45949	23.4575	0
2024-05-05 14:55:00	23.4575	23.45949	23.4575	0
2024-05-05 15:00:00	23.4575	23.46016	23.4575	0
2024-05-05 15:05:00	23.4575	23.46016	23.4575	0
2024-05-05 15:10:00	23.4642	23.46083	23.4642	0
2024-05-05 15:15:00	23.4575	23.46083	23.4575	0
2024-05-05 15:20:00	23.4575	23.46083	23.4575	0
2024-05-05 15:25:00	23.4708	23.46216	23.4708	0
2024-05-05 15:30:00	23.4575	23.46083	23.4575	0
2024-05-05 15:35:00	23.4575	23.4595	23.4575	0
2024-05-05 15:40:00	23.4642	23.46017	23.4642	0
2024-05-05 15:45:00	23.4575	23.46017	23.4575	0
2024-05-05 15:50:00	23.4708	23.4615	23.4708	0
2024-05-05 15:55:00	23.4642	23.46217	23.4642	0
2024-05-05 16:00:00	23.4575	23.4615	23.4575	0
2024-05-05 16:05:00	23.4642	23.46217	23.4642	0
2024-05-05 16:10:00	23.4642	23.46284	23.4642	0
2024-05-05 16:15:00	23.4708	23.46284	23.4708	0
2024-05-05 16:20:00	23.4775	23.46484	23.4775	0
2024-05-05 16:25:00	23.4708	23.46617	23.4708	0
2024-05-05 16:30:00	23.4642	23.46617	23.4642	0
2024-05-05 16:35:00	23.4708	23.4675	23.4708	0
2024-05-05 16:40:00	23.4708	23.4675	23.4708	0
2024-05-05 16:45:00	23.4708	23.46816	23.4708	0
2024-05-05 16:50:00	23.4708	23.46949	23.4708	0
2024-05-05 16:55:00	23.4575	23.46882	23.4575	0
2024-05-05 17:00:00	23.4708	23.46948	23.4708	0
2024-05-05 17:05:00	23.4708	23.46948	23.4708	0
2024-05-05 17:10:00	23.4575	23.46748	23.4575	0
2024-05-05 17:15:00	23.4708	23.46748	23.4708	0
2024-05-05 17:20:00	23.4708	23.46814	23.4708	0
2024-05-05 17:25:00	23.4575	23.46681	23.4575	0
2024-05-05 17:30:00	23.4708	23.46681	23.4708	0
2024-05-05 17:35:00	23.4642	23.46615	23.4642	0
2024-05-05 17:40:00	23.4642	23.46549	23.4642	0
2024-05-05 17:45:00	23.4708	23.46682	23.4708	0
2024-05-05 17:50:00	23.4642	23.46616	23.4642	0
2024-05-05 17:55:00	23.4708	23.46616	23.4708	0
2024-05-05 18:00:00	23.4708	23.46749	23.4708	0
2024-05-05 18:05:00	23.4642	23.46683	23.4642	0
2024-05-05 18:10:00	23.4708	23.46683	23.4708	0
2024-05-05 18:15:00	23.4708	23.46816	23.4708	0
2024-05-05 18:20:00	23.4708	23.46816	23.4708	0
2024-05-05 18:25:00	23.4708	23.46882	23.4708	0
2024-05-05 18:30:00	23.4642	23.46882	23.4642	0
2024-05-05 18:35:00	23.4642	23.46816	23.4642	0
2024-05-05 18:40:00	23.4642	23.46816	23.4642	0
2024-05-05 18:45:00	23.4575	23.46683	23.4575	0
2024-05-05 18:50:00	23.4708	23.46683	23.4708	0
2024-05-05 18:55:00	23.4575	23.46616	23.4575	0
2024-05-05 19:00:00	23.4575	23.46483	23.4575	0
2024-05-05 19:05:00	23.4708	23.46483	23.4708	0
2024-05-05 19:10:00	23.4575	23.4635	23.4575	0
2024-05-05 19:15:00	23.4642	23.46284	23.4642	0
2024-05-05 19:20:00	23.4642	23.46284	23.4642	0
2024-05-05 19:25:00	23.4575	23.46217	23.4575	0
2024-05-05 19:30:00	23.4708	23.46283	23.4708	0
2024-05-05 19:35:00	23.4575	23.46283	23.4575	0
2024-05-05 19:40:00	23.4708	23.46283	23.4708	0
2024-05-05 19:45:00	23.4708	23.46416	23.4708	0
2024-05-05 19:50:00	23.4708	23.46549	23.4708	0
2024-05-05 19:55:00	23.4575	23.46416	23.4575	0
2024-05-05 20:00:00	23.4708	23.46549	23.4708	0
2024-05-05 20:05:00	23.4575	23.46482	23.4575	0
2024-05-05 20:10:00	23.4575	23.46415	23.4575	0
2024-05-05 20:15:00	23.4575	23.46415	23.4575	0
2024-05-05 20:20:00	23.4575	23.46282	23.4575	0
2024-05-05 20:25:00	23.4575	23.46282	23.4575	0
2024-05-05 20:30:00	23.4575	23.46149	23.4575	0
2024-05-05 20:35:00	23.4575	23.46016	23.4575	0
2024-05-05 20:40:00	23.4508	23.45816	23.4508	0
2024-05-05 20:45:00	23.4442	23.45683	23.4442	0
2024-05-05 20:50:00	23.4508	23.45483	23.4508	0
2024-05-05 20:55:00	23.4442	23.4535	23.4442	0
2024-05-05 21:00:00	23.4442	23.45217	23.4442	0
2024-05-05 21:05:00	23.4508	23.4515	23.4508	0
2024-05-05 21:10:00	23.4575	23.4515	23.4575	0
2024-05-05 21:15:00	23.4642	23.45217	23.4642	0
2024-05-05 21:20:00	23.4575	23.45217	23.4575	0
2024-05-05 21:25:00	23.4575	23.45217	23.4575	0
2024-05-05 21:30:00	23.4575	23.45284	23.4575	0
2024-05-05 21:35:00	23.4575	23.45417	23.4575	0
2024-05-05 21:40:00	23.4442	23.45351	23.4442	0
2024-05-05 21:45:00	23.4508	23.45417	23.4508	0
2024-05-05 21:50:00	23.4508	23.45483	23.4508	0
2024-05-05 21:55:00	23.4442	23.45417	23.4442	0
2024-05-05 22:00:00	23.4508	23.4535	23.4508	0
2024-05-05 22:05:00	23.4442	23.4515	23.4442	0
2024-05-05 22:10:00	23.4442	23.45017	23.4442	0
2024-05-05 22:15:00	23.4442	23.44884	23.4442	0
2024-05-05 22:20:00	23.4508	23.44817	23.4508	0
2024-05-05 22:25:00	23.4642	23.44884	23.4642	0
2024-05-05 22:30:00	23.4575	23.45017	23.4575	0
2024-05-05 22:35:00	23.4442	23.44951	23.4442	0
2024-05-05 22:40:00	23.4508	23.44951	23.4508	0
2024-05-05 22:45:00	23.4508	23.45017	23.4508	0
2024-05-05 22:50:00	23.4442	23.44951	23.4442	0
2024-05-05 22:55:00	23.4442	23.44951	23.4442	0
2024-05-05 23:00:00	23.4442	23.44951	23.4442	0
2024-05-05 23:05:00	23.4442	23.44951	23.4442	0
2024-05-05 23:10:00	23.4442	23.44885	23.4442	0
2024-05-05 23:15:00	23.4375	23.44618	23.4375	0
2024-05-05 23:20:00	23.4442	23.44485	23.4442	0
2024-05-05 23:25:00	23.4442	23.44485	23.4442	0
2024-05-05 23:30:00	23.4375	23.44352	23.4375	0
2024-05-05 23:35:00	23.4508	23.44352	23.4508	0
2024-05-05 23:40:00	23.4442	23.44352	23.4442	0
2024-05-05 23:45:00	23.4375	23.44285	23.4375	0
2024-05-05 23:50:00	23.4575	23.44418	23.4575	0
2024-05-05 23:55:00	23.4442	23.44418	23.4442	0
2024-05-06 00:00:00	23.4375	23.44351	23.4375	0
2024-05-06 00:05:00	23.4375	23.44351	23.4375	0
2024-05-06 00:10:00	23.4442	23.44351	23.4442	0
2024-05-06 00:15:00	23.4375	23.44284	23.4375	0
2024-05-06 00:20:00	23.4375	23.44284	23.4375	0
2024-05-06 00:25:00	23.4375	23.44151	23.4375	0
2024-05-06 00:30:00	23.4308	23.44017	23.4308	0
2024-05-06 00:35:00	23.4375	23.44017	23.4375	0
2024-05-06 00:40:00	23.4308	23.4375	23.4308	0
2024-05-06 00:45:00	23.4241	23.43549	23.4241	0
2024-05-06 00:50:00	23.4308	23.43482	23.4308	0
2024-05-06 00:55:00	23.4308	23.43415	23.4308	0
2024-05-06 01:00:00	23.4308	23.43281	23.4308	0
2024-05-06 01:05:00	23.4308	23.43214	23.4308	0
2024-05-06 01:10:00	23.4241	23.4308	23.4241	0
2024-05-06 01:15:00	23.4241	23.42946	23.4241	0
2024-05-06 01:20:00	23.4241	23.42879	23.4241	0
2024-05-06 01:25:00	23.4175	23.42679	23.4175	0
2024-05-06 01:30:00	23.4241	23.42612	23.4241	0
2024-05-06 01:35:00	23.4175	23.42546	23.4175	0
2024-05-06 01:40:00	23.4175	23.42413	23.4175	0
2024-05-06 01:45:00	23.4175	23.4228	23.4175	0
2024-05-06 01:50:00	23.4175	23.42147	23.4175	0
2024-05-06 01:55:00	23.4308	23.42147	23.4308	0
2024-05-06 02:00:00	23.4241	23.42147	23.4241	0
2024-05-06 02:05:00	23.4175	23.42081	23.4175	0
2024-05-06 02:10:00	23.4175	23.42015	23.4175	0
2024-05-06 02:15:00	23.4175	23.42015	23.4175	0
2024-05-06 02:20:00	23.4108	23.41882	23.4108	0
2024-05-06 02:25:00	23.4241	23.41948	23.4241	0
2024-05-06 02:30:00	23.4175	23.41948	23.4175	0
2024-05-06 02:35:00	23.4108	23.41881	23.4108	0
2024-05-06 02:40:00	23.4175	23.41881	23.4175	0
2024-05-06 02:45:00	23.4175	23.41748	23.4175	0
2024-05-06 02:50:00	23.4108	23.41615	23.4108	0
2024-05-06 02:55:00	23.4241	23.41681	23.4241	0
2024-05-06 03:00:00	23.4175	23.41681	23.4175	0
2024-05-06 03:05:00	23.4108	23.41614	23.4108	0
2024-05-06 03:10:00	23.4175	23.41681	23.4175	0
2024-05-06 03:15:00	23.4041	23.41481	23.4041	0
2024-05-06 03:20:00	23.4041	23.41347	23.4041	0
2024-05-06 03:25:00	23.4108	23.41347	23.4108	0
2024-05-06 03:30:00	23.4041	23.41213	23.4041	0
2024-05-06 03:35:00	23.4108	23.41146	23.4108	0
2024-05-06 03:40:00	23.4108	23.41146	23.4108	0
2024-05-06 03:45:00	23.4041	23.40946	23.4041	0
2024-05-06 03:50:00	23.4041	23.40812	23.4041	0
2024-05-06 03:55:00	23.4041	23.40745	23.4041	0
2024-05-06 04:00:00	23.3908	23.40478	23.3908	0
2024-05-06 04:05:00	23.4041	23.40478	23.4041	0
2024-05-06 04:10:00	23.4041	23.40478	23.4041	0
2024-05-06 04:15:00	23.3975	23.40345	23.3975	0
2024-05-06 04:20:00	23.4041	23.40345	23.4041	0
2024-05-06 04:25:00	23.3975	23.40212	23.3975	0
2024-05-06 04:30:00	23.4041	23.40145	23.4041	0
2024-05-06 04:35:00	23.3975	23.40079	23.3975	0
2024-05-06 04:40:00	23.3908	23.39946	23.3908	0
2024-05-06 04:45:00	23.3975	23.3988	23.3975	0
2024-05-06 04:50:00	23.3975	23.39947	23.3975	0
2024-05-06 04:55:00	23.4175	23.40081	23.4175	0
2024-05-06 05:00:00	23.4175	23.40215	23.4175	0
2024-05-06 05:05:00	23.4108	23.40348	23.4108	0
2024-05-06 05:10:00	23.4041	23.40348	23.4041	0
2024-05-06 05:15:00	23.4175	23.40548	23.4175	0
2024-05-06 05:20:00	23.4108	23.40615	23.4108	0
2024-05-06 05:25:00	23.3975	23.40615	23.3975	0
2024-05-06 05:30:00	23.3841	23.40548	23.3841	0
2024-05-06 05:35:00	23.3308	23.39881	23.3308	0
2024-05-06 05:40:00	23.2974	23.3888	23.2974	0
2024-05-06 05:45:00	23.2441	23.37146	23.2441	0
2024-05-06 05:50:00	23.2441	23.35412	23.2441	0
2024-05-06 05:55:00	23.3041	23.34345	23.3041	0
2024-05-06 06:00:00	23.3308	23.33612	23.3308	0
2024-05-06 06:05:00	23.3441	23.32878	23.3441	0
2024-05-06 06:10:00	23.3508	23.32278	23.3508	0
2024-05-06 06:15:00	23.3508	23.31811	23.3508	0
2024-05-06 06:20:00	23.3108	23.31078	23.3108	0
2024-05-06 06:25:00	23.3308	23.31078	23.3308	0
2024-05-06 06:30:00	23.3508	23.31612	23.3508	0
2024-05-06 06:35:00	23.3574	23.32745	23.3574	0
2024-05-06 06:40:00	23.3508	23.33812	23.3508	0
2024-05-06 06:45:00	23.3574	23.34345	23.3574	0
2024-05-06 06:50:00	23.3574	23.34611	23.3574	0
2024-05-06 06:55:00	23.3708	23.34878	23.3708	0
2024-05-06 07:00:00	23.3774	23.35144	23.3774	0
2024-05-06 07:05:00	23.3774	23.3541	23.3774	0
2024-05-06 07:10:00	23.3774	23.36076	23.3774	0
2024-05-06 07:15:00	23.3908	23.36676	23.3908	0
2024-05-06 07:20:00	23.3841	23.37009	23.3841	0
2024-05-06 07:25:00	23.3774	23.37209	23.3774	0
2024-05-06 07:30:00	23.3908	23.37609	23.3908	0
2024-05-06 07:35:00	23.3841	23.37876	23.3841	0
2024-05-06 07:40:00	23.3908	23.3821	23.3908	0
2024-05-06 07:45:00	23.3908	23.3841	23.3908	0
2024-05-06 07:50:00	23.3908	23.38544	23.3908	0
2024-05-06 07:55:00	23.3975	23.38745	23.3975	0
2024-05-06 08:00:00	23.3841	23.38812	23.3841	0
2024-05-06 08:05:00	23.3841	23.38745	23.3841	0
2024-05-06 08:10:00	23.4041	23.38945	23.4041	0
2024-05-06 08:15:00	23.3908	23.39079	23.3908	0
2024-05-06 08:20:00	23.3975	23.39146	23.3975	0
2024-05-06 08:25:00	23.3908	23.39213	23.3908	0
2024-05-06 08:30:00	23.3774	23.39079	23.3774	0
2024-05-06 08:35:00	23.3841	23.39012	23.3841	0
2024-05-06 08:40:00	23.3908	23.39012	23.3908	0
2024-05-06 08:45:00	23.3908	23.38945	23.3908	0
2024-05-06 08:50:00	23.3975	23.39079	23.3975	0
2024-05-06 08:55:00	23.3975	23.39213	23.3975	0
2024-05-06 09:00:00	23.3975	23.39147	23.3975	0
2024-05-06 09:05:00	23.4041	23.3928	23.4041	0
2024-05-06 09:10:00	23.4041	23.39346	23.4041	0
2024-05-06 09:15:00	23.4041	23.39479	23.4041	0
2024-05-06 09:20:00	23.4108	23.39813	23.4108	0
2024-05-06 09:25:00	23.4041	23.40013	23.4041	0
2024-05-06 09:30:00	23.4175	23.4028	23.4175	0
2024-05-06 09:35:00	23.4175	23.40547	23.4175	0
2024-05-06 09:40:00	23.4175	23.40747	23.4175	0
2024-05-06 09:45:00	23.4175	23.40947	23.4175	0
2024-05-06 09:50:00	23.4175	23.41147	23.4175	0
2024-05-06 09:55:00	23.4241	23.41347	23.4241	0
2024-05-06 10:00:00	23.4175	23.41481	23.4175	0
2024-05-06 10:05:00	23.4175	23.41615	23.4175	0
2024-05-06 10:10:00	23.4175	23.41682	23.4175	0
2024-05-06 10:15:00	23.4175	23.41816	23.4175	0
2024-05-06 10:20:00	23.4308	23.41949	23.4308	0
2024-05-06 10:25:00	23.4375	23.42149	23.4375	0
2024-05-06 10:30:00	23.4308	23.42282	23.4308	0
2024-05-06 10:35:00	23.4308	23.42415	23.4308	0
2024-05-06 10:40:00	23.4375	23.42615	23.4375	0
2024-05-06 10:45:00	23.4308	23.42682	23.4308	0
2024-05-06 10:50:00	23.4375	23.42882	23.4375	0
2024-05-06 10:55:00	23.4241	23.42948	23.4241	0
2024-05-06 11:00:00	23.4241	23.43014	23.4241	0
2024-05-06 11:05:00	23.4308	23.43147	23.4308	0
2024-05-06 11:10:00	23.4308	23.43147	23.4308	0
2024-05-06 11:15:00	23.4375	23.43147	23.4375	0
2024-05-06 11:20:00	23.4375	23.43214	23.4375	0
2024-05-06 11:25:00	23.4308	23.43214	23.4308	0
2024-05-06 11:30:00	23.4442	23.43281	23.4442	0
2024-05-06 11:35:00	23.4375	23.43348	23.4375	0
2024-05-06 11:40:00	23.4375	23.43348	23.4375	0
2024-05-06 11:45:00	23.4442	23.43549	23.4442	0
2024-05-06 11:50:00	23.4442	23.4375	23.4442	0
2024-05-06 11:55:00	23.4575	23.44017	23.4575	0
2024-05-06 12:00:00	23.4708	23.44417	23.4708	0
2024-05-06 12:05:00	23.4642	23.44684	23.4642	0
2024-05-06 12:10:00	23.4575	23.44884	23.4575	0
2024-05-06 12:15:00	23.4575	23.45151	23.4575	0
2024-05-06 12:20:00	23.4575	23.45284	23.4575	0
2024-05-06 12:25:00	23.4575	23.45484	23.4575	0
2024-05-06 12:30:00	23.4642	23.45751	23.4642	0
2024-05-06 12:35:00	23.4575	23.45884	23.4575	0
2024-05-06 12:40:00	23.4575	23.46017	23.4575	0
2024-05-06 12:45:00	23.4575	23.46017	23.4575	0
2024-05-06 12:50:00	23.4575	23.45884	23.4575	0
2024-05-06 12:55:00	23.4308	23.4555	23.4308	0
2024-05-06 13:00:00	23.3975	23.4495	23.3975	0
2024-05-06 13:05:00	23.4108	23.44483	23.4108	0
2024-05-06 13:10:00	23.4508	23.44416	23.4508	0
2024-05-06 13:15:00	23.4442	23.44283	23.4442	0
2024-05-06 13:20:00	23.4308	23.43949	23.4308	0
2024-05-06 13:25:00	23.4508	23.43882	23.4508	0
2024-05-06 13:30:00	23.4575	23.43882	23.4575	0
2024-05-06 13:35:00	23.4575	23.43882	23.4575	0
2024-05-06 13:40:00	23.4575	23.43882	23.4575	0
2024-05-06 13:45:00	23.4575	23.44149	23.4575	0
2024-05-06 13:50:00	23.4708	23.44882	23.4708	0
2024-05-06 13:55:00	23.4642	23.45416	23.4642	0
2024-05-06 14:00:00	23.4775	23.45683	23.4775	0
2024-05-06 14:05:00	23.4842	23.46083	23.4842	0
2024-05-06 14:10:00	23.4775	23.4655	23.4775	0
2024-05-06 14:15:00	23.4708	23.4675	23.4708	0
2024-05-06 14:20:00	23.4775	23.4695	23.4775	0
2024-05-06 14:25:00	23.4775	23.4715	23.4775	0
2024-05-06 14:30:00	23.4775	23.4735	23.4775	0
2024-05-06 14:35:00	23.4775	23.4755	23.4775	0
2024-05-06 14:40:00	23.4775	23.47617	23.4775	0
2024-05-06 14:45:00	23.4842	23.47817	23.4842	0
2024-05-06 14:50:00	23.4842	23.47884	23.4842	0
2024-05-06 14:55:00	23.4775	23.47817	23.4775	0
2024-05-06 15:00:00	23.4842	23.47884	23.4842	0
2024-05-06 15:05:00	23.4842	23.48018	23.4842	0
2024-05-06 15:10:00	23.4842	23.48085	23.4842	0
2024-05-06 15:15:00	23.4842	23.48152	23.4842	0
2024-05-06 15:20:00	23.4842	23.48219	23.4842	0
2024-05-06 15:25:00	23.4842	23.48286	23.4842	0
2024-05-06 15:30:00	23.4842	23.48353	23.4842	0
2024-05-06 15:35:00	23.4842	23.48353	23.4842	0
2024-05-06 15:40:00	23.4842	23.48353	23.4842	0
2024-05-06 15:45:00	23.4842	23.4842	23.4842	0
2024-05-06 15:50:00	23.4842	23.4842	23.4842	0
2024-05-06 15:55:00	23.4908	23.48486	23.4908	0
2024-05-06 16:00:00	23.4842	23.48486	23.4842	0
2024-05-06 16:05:00	23.4842	23.48486	23.4842	0
2024-05-06 16:10:00	23.4842	23.48486	23.4842	0
2024-05-06 16:15:00	23.4842	23.48486	23.4842	0
2024-05-06 16:20:00	23.4842	23.48486	23.4842	0
2024-05-06 16:25:00	23.4842	23.48486	23.4842	0
2024-05-06 16:30:00	23.4842	23.48486	23.4842	0
2024-05-06 16:35:00	23.4842	23.48486	23.4842	0
2024-05-06 16:40:00	23.4842	23.48486	23.4842	0
2024-05-06 16:45:00	23.4842	23.4842	23.4842	0
2024-05-06 16:50:00	23.4842	23.4842	23.4842	0
2024-05-06 16:55:00	23.4842	23.4842	23.4842	0
2024-05-06 17:00:00	23.4842	23.4842	23.4842	0
2024-05-06 17:05:00	23.4842	23.4842	23.4842	0
2024-05-06 17:10:00	23.4842	23.4842	23.4842	0
2024-05-06 17:15:00	23.4842	23.4842	23.4842	0
2024-05-06 17:20:00	23.4842	23.4842	23.4842	0
2024-05-06 17:25:00	23.4842	23.4842	23.4842	0
2024-05-06 17:30:00	23.4842	23.4842	23.4842	0
2024-05-06 17:35:00	23.4842	23.4842	23.4842	0
2024-05-06 17:40:00	23.4975	23.48553	23.4975	0
2024-05-06 17:45:00	23.4975	23.48686	23.4975	0
2024-05-06 17:50:00	23.4908	23.48752	23.4908	0
2024-05-06 17:55:00	23.4842	23.48752	23.4842	0
2024-05-06 18:00:00	23.4908	23.48818	23.4908	0
2024-05-06 18:05:00	23.4842	23.48818	23.4842	0
2024-05-06 18:10:00	23.4908	23.48884	23.4908	0
2024-05-06 18:15:00	23.4975	23.49017	23.4975	0
2024-05-06 18:20:00	23.4908	23.49083	23.4908	0
2024-05-06 18:25:00	23.4908	23.49149	23.4908	0
2024-05-06 18:30:00	23.5042	23.49216	23.5042	0
2024-05-06 18:35:00	23.4908	23.49149	23.4908	0
2024-05-06 18:40:00	23.4842	23.49083	23.4842	0
2024-05-06 18:45:00	23.4908	23.49149	23.4908	0
2024-05-06 18:50:00	23.4842	23.49083	23.4842	0
2024-05-06 18:55:00	23.4975	23.49216	23.4975	0
2024-05-06 19:00:00	23.4975	23.49283	23.4975	0
2024-05-06 19:05:00	23.4908	23.49216	23.4908	0
2024-05-06 19:10:00	23.4975	23.49283	23.4975	0
2024-05-06 19:15:00	23.4842	23.49217	23.4842	0
2024-05-06 19:20:00	23.4842	23.49017	23.4842	0
2024-05-06 19:25:00	23.4908	23.49017	23.4908	0
2024-05-06 19:30:00	23.4842	23.49017	23.4842	0
2024-05-06 19:35:00	23.4842	23.48951	23.4842	0
2024-05-06 19:40:00	23.4842	23.48951	23.4842	0
2024-05-06 19:45:00	23.4842	23.48818	23.4842	0
2024-05-06 19:50:00	23.4842	23.48685	23.4842	0
2024-05-06 19:55:00	23.4842	23.48619	23.4842	0
2024-05-06 20:00:00	23.4842	23.48486	23.4842	0
2024-05-06 20:05:00	23.4842	23.48486	23.4842	0
2024-05-06 20:10:00	23.4842	23.48486	23.4842	0
2024-05-06 20:15:00	23.4908	23.48486	23.4908	0
2024-05-06 20:20:00	23.4842	23.48486	23.4842	0
2024-05-06 20:25:00	23.4775	23.48419	23.4775	0
2024-05-06 20:30:00	23.4842	23.48419	23.4842	0
2024-05-06 20:35:00	23.4842	23.48419	23.4842	0
2024-05-06 20:40:00	23.4842	23.48419	23.4842	0
2024-05-06 20:45:00	23.4908	23.48485	23.4908	0
2024-05-06 20:50:00	23.4842	23.48485	23.4842	0
2024-05-06 20:55:00	23.4842	23.48485	23.4842	0
2024-05-06 21:00:00	23.4842	23.48485	23.4842	0
2024-05-06 21:05:00	23.4842	23.48419	23.4842	0
2024-05-06 21:10:00	23.5042	23.48619	23.5042	0
2024-05-06 21:15:00	23.5042	23.48886	23.5042	0
2024-05-06 21:20:00	23.4908	23.48952	23.4908	0
2024-05-06 21:25:00	23.4975	23.49085	23.4975	0
2024-05-06 21:30:00	23.5042	23.49285	23.5042	0
2024-05-06 21:35:00	23.5042	23.49419	23.5042	0
2024-05-06 21:40:00	23.4975	23.49552	23.4975	0
2024-05-06 21:45:00	23.4975	23.49685	23.4975	0
2024-05-06 21:50:00	23.4975	23.49818	23.4975	0
2024-05-06 21:55:00	23.4908	23.49884	23.4908	0
2024-05-06 22:00:00	23.4975	23.49817	23.4975	0
2024-05-06 22:05:00	23.4908	23.49683	23.4908	0
2024-05-06 22:10:00	23.4975	23.4975	23.4975	0
2024-05-06 22:15:00	23.5042	23.49817	23.5042	0
2024-05-06 22:20:00	23.4975	23.4975	23.4975	0
2024-05-06 22:25:00	23.4908	23.49616	23.4908	0
2024-05-06 22:30:00	23.4908	23.49549	23.4908	0
2024-05-06 22:35:00	23.4908	23.49482	23.4908	0
2024-05-06 22:40:00	23.5042	23.49549	23.5042	0
2024-05-06 22:45:00	23.4975	23.49616	23.4975	0
2024-05-06 22:50:00	23.4908	23.49549	23.4908	0
2024-05-06 22:55:00	23.4975	23.49616	23.4975	0
2024-05-06 23:00:00	23.4908	23.49549	23.4908	0
2024-05-06 23:05:00	23.4842	23.49349	23.4842	0
2024-05-06 23:10:00	23.4975	23.49349	23.4975	0
2024-05-06 23:15:00	23.4842	23.49283	23.4842	0
2024-05-06 23:20:00	23.4908	23.49283	23.4908	0
2024-05-06 23:25:00	23.4908	23.49283	23.4908	0
2024-05-06 23:30:00	23.4842	23.49083	23.4842	0
2024-05-06 23:35:00	23.4908	23.49016	23.4908	0
2024-05-06 23:40:00	23.4908	23.49016	23.4908	0
2024-05-06 23:45:00	23.4908	23.48949	23.4908	0
2024-05-06 23:50:00	23.4975	23.49016	23.4975	0
2024-05-06 23:55:00	23.4975	23.49149	23.4975	0
2024-05-07 00:00:00	23.4842	23.49016	23.4842	0
2024-05-07 00:05:00	23.4975	23.49149	23.4975	0
2024-05-07 00:10:00	23.4975	23.49216	23.4975	0
2024-05-07 00:15:00	23.4842	23.4915	23.4842	0
2024-05-07 00:20:00	23.4975	23.49283	23.4975	0
2024-05-07 00:25:00	23.4908	23.49283	23.4908	0
2024-05-07 00:30:00	23.4975	23.4935	23.4975	0
2024-05-07 00:35:00	23.4975	23.49417	23.4975	0
2024-05-07 00:40:00	23.4908	23.4935	23.4908	0
2024-05-07 00:45:00	23.4975	23.4935	23.4975	0
2024-05-07 00:50:00	23.4975	23.49483	23.4975	0
2024-05-07 00:55:00	23.4842	23.4935	23.4842	0
2024-05-07 01:00:00	23.4908	23.49283	23.4908	0
2024-05-07 01:05:00	23.4908	23.49349	23.4908	0
2024-05-07 01:10:00	23.5042	23.49416	23.5042	0
2024-05-07 01:15:00	23.5108	23.49616	23.5108	0
2024-05-07 01:20:00	23.5042	23.49683	23.5042	0
2024-05-07 01:25:00	23.4975	23.49683	23.4975	0
2024-05-07 01:30:00	23.4975	23.4975	23.4975	0
2024-05-07 01:35:00	23.4908	23.49683	23.4908	0
2024-05-07 01:40:00	23.4908	23.49616	23.4908	0
2024-05-07 01:45:00	23.4975	23.49749	23.4975	0
2024-05-07 01:50:00	23.4975	23.49816	23.4975	0
2024-05-07 01:55:00	23.4975	23.49883	23.4975	0
2024-05-07 02:00:00	23.4975	23.49816	23.4975	0
2024-05-07 02:05:00	23.4908	23.49616	23.4908	0
2024-05-07 02:10:00	23.4975	23.49549	23.4975	0
2024-05-07 02:15:00	23.4975	23.49549	23.4975	0
2024-05-07 02:20:00	23.4908	23.49482	23.4908	0
2024-05-07 02:25:00	23.5108	23.49682	23.5108	0
2024-05-07 02:30:00	23.5042	23.49816	23.5042	0
2024-05-07 02:35:00	23.4975	23.49816	23.4975	0
2024-05-07 02:40:00	23.5175	23.50016	23.5175	0
2024-05-07 02:45:00	23.5108	23.50149	23.5108	0
2024-05-07 02:50:00	23.5108	23.50282	23.5108	0
2024-05-07 02:55:00	23.5042	23.50416	23.5042	0
2024-05-07 03:00:00	23.5175	23.50616	23.5175	0
2024-05-07 03:05:00	23.5108	23.50749	23.5108	0
2024-05-07 03:10:00	23.5042	23.50883	23.5042	0
2024-05-07 03:15:00	23.5108	23.50883	23.5108	0
2024-05-07 03:20:00	23.5108	23.50949	23.5108	0
2024-05-07 03:25:00	23.5042	23.51016	23.5042	0
2024-05-07 03:30:00	23.5108	23.50949	23.5108	0
2024-05-07 03:35:00	23.5108	23.50949	23.5108	0
2024-05-07 03:40:00	23.5042	23.50883	23.5042	0
2024-05-07 03:45:00	23.5042	23.50883	23.5042	0
2024-05-07 03:50:00	23.5108	23.50816	23.5108	0
2024-05-07 03:55:00	23.5042	23.5075	23.5042	0
2024-05-07 04:00:00	23.5175	23.50883	23.5175	0
2024-05-07 04:05:00	23.5108	23.50883	23.5108	0
2024-05-07 04:10:00	23.5108	23.50883	23.5108	0
2024-05-07 04:15:00	23.5108	23.50949	23.5108	0
2024-05-07 04:20:00	23.5108	23.50949	23.5108	0
2024-05-07 04:25:00	23.5042	23.50883	23.5042	0
2024-05-07 04:30:00	23.5108	23.50949	23.5108	0
2024-05-07 04:35:00	23.5042	23.50949	23.5042	0
2024-05-07 04:40:00	23.5042	23.50883	23.5042	0
2024-05-07 04:45:00	23.5108	23.50949	23.5108	0
2024-05-07 04:50:00	23.5042	23.50816	23.5042	0
2024-05-07 04:55:00	23.5242	23.5095	23.5242	0
2024-05-07 05:00:00	23.5242	23.51084	23.5242	0
2024-05-07 05:05:00	23.5108	23.51084	23.5108	0
2024-05-07 05:10:00	23.5042	23.51018	23.5042	0
2024-05-07 05:15:00	23.5108	23.51084	23.5108	0
2024-05-07 05:20:00	23.5108	23.51084	23.5108	0
2024-05-07 05:25:00	23.5108	23.5115	23.5108	0
2024-05-07 05:30:00	23.5108	23.51216	23.5108	0
2024-05-07 05:35:00	23.5042	23.5115	23.5042	0
2024-05-07 05:40:00	23.5108	23.51216	23.5108	0
2024-05-07 05:45:00	23.5042	23.51016	23.5042	0
2024-05-07 05:50:00	23.4975	23.50749	23.4975	0
2024-05-07 05:55:00	23.5108	23.50749	23.5108	0
2024-05-07 06:00:00	23.4975	23.50682	23.4975	0
2024-05-07 06:05:00	23.4775	23.50349	23.4775	0
2024-05-07 06:10:00	23.4775	23.50016	23.4775	0
2024-05-07 06:15:00	23.4842	23.4975	23.4842	0
2024-05-07 06:20:00	23.5042	23.49684	23.5042	0
2024-05-07 06:25:00	23.5108	23.4975	23.5108	0
2024-05-07 06:30:00	23.4708	23.4935	23.4708	0
2024-05-07 06:35:00	23.4842	23.4915	23.4842	0
2024-05-07 06:40:00	23.4975	23.4915	23.4975	0
2024-05-07 06:45:00	23.4908	23.4895	23.4908	0
2024-05-07 06:50:00	23.4975	23.4895	23.4975	0
2024-05-07 06:55:00	23.4975	23.4915	23.4975	0
2024-05-07 07:00:00	23.4975	23.4935	23.4975	0
2024-05-07 07:05:00	23.5042	23.4955	23.5042	0
2024-05-07 07:10:00	23.4975	23.49483	23.4975	0
2024-05-07 07:15:00	23.5175	23.4955	23.5175	0
2024-05-07 07:20:00	23.5242	23.50084	23.5242	0
2024-05-07 07:25:00	23.5108	23.5035	23.5108	0
2024-05-07 07:30:00	23.5042	23.50417	23.5042	0
2024-05-07 07:35:00	23.5175	23.50684	23.5175	0
2024-05-07 07:40:00	23.5175	23.50884	23.5175	0
2024-05-07 07:45:00	23.5108	23.51017	23.5108	0
2024-05-07 07:50:00	23.5108	23.5115	23.5108	0
2024-05-07 07:55:00	23.5108	23.51216	23.5108	0
2024-05-07 08:00:00	23.5108	23.51349	23.5108	0
2024-05-07 08:05:00	23.5375	23.51549	23.5375	0
2024-05-07 08:10:00	23.5375	23.51682	23.5375	0
2024-05-07 08:15:00	23.5242	23.51816	23.5242	0
2024-05-07 08:20:00	23.5242	23.52016	23.5242	0
2024-05-07 08:25:00	23.5309	23.5215	23.5309	0
2024-05-07 08:30:00	23.5242	23.52217	23.5242	0
2024-05-07 08:35:00	23.5242	23.52351	23.5242	0
2024-05-07 08:40:00	23.5309	23.52552	23.5309	0
2024-05-07 08:45:00	23.5242	23.52686	23.5242	0
2024-05-07 08:50:00	23.5175	23.52753	23.5175	0
2024-05-07 08:55:00	23.5242	23.5262	23.5242	0
2024-05-07 09:00:00	23.5242	23.52487	23.5242	0
2024-05-07 09:05:00	23.5242	23.52487	23.5242	0
2024-05-07 09:10:00	23.5242	23.52487	23.5242	0
2024-05-07 09:15:00	23.5108	23.52286	23.5108	0
2024-05-07 09:20:00	23.5108	23.52152	23.5108	0
2024-05-07 09:25:00	23.5175	23.52085	23.5175	0
2024-05-07 09:30:00	23.5175	23.51951	23.5175	0
2024-05-07 09:35:00	23.5242	23.51951	23.5242	0
2024-05-07 09:40:00	23.5175	23.51951	23.5175	0
2024-05-07 09:45:00	23.5175	23.51884	23.5175	0
2024-05-07 09:50:00	23.5242	23.51884	23.5242	0
2024-05-07 09:55:00	23.5108	23.5175	23.5108	0
2024-05-07 10:00:00	23.5442	23.5195	23.5442	0
2024-05-07 10:05:00	23.5442	23.52284	23.5442	0
2024-05-07 10:10:00	23.5375	23.52551	23.5375	0
2024-05-07 10:15:00	23.5309	23.52685	23.5309	0
2024-05-07 10:20:00	23.5375	23.52885	23.5375	0
2024-05-07 10:25:00	23.5309	23.52952	23.5309	0
2024-05-07 10:30:00	23.5375	23.53152	23.5375	0
2024-05-07 10:35:00	23.5642	23.53619	23.5642	0
2024-05-07 10:40:00	23.5509	23.53886	23.5509	0
2024-05-07 10:45:00	23.5442	23.5422	23.5442	0
2024-05-07 10:50:00	23.5375	23.54153	23.5375	0
2024-05-07 10:55:00	23.5509	23.5422	23.5509	0
2024-05-07 11:00:00	23.5108	23.53953	23.5108	0
2024-05-07 11:05:00	23.4775	23.53419	23.4775	0
2024-05-07 11:10:00	23.5042	23.53086	23.5042	0
2024-05-07 11:15:00	23.5108	23.52885	23.5108	0
2024-05-07 11:20:00	23.5242	23.52752	23.5242	0
2024-05-07 11:25:00	23.5242	23.52352	23.5242	0
2024-05-07 11:30:00	23.5108	23.51951	23.5108	0
2024-05-07 11:35:00	23.5242	23.51751	23.5242	0
2024-05-07 11:40:00	23.5242	23.51618	23.5242	0
2024-05-07 11:45:00	23.5175	23.51284	23.5175	0
2024-05-07 11:50:00	23.5108	23.51284	23.5108	0
2024-05-07 11:55:00	23.4575	23.51084	23.4575	0
2024-05-07 12:00:00	23.4375	23.50417	23.4375	0
2024-05-07 12:05:00	23.4375	23.49684	23.4375	0
2024-05-07 12:10:00	23.4175	23.48617	23.4175	0
2024-05-07 12:15:00	23.4442	23.47817	23.4442	0
2024-05-07 12:20:00	23.4842	23.47551	23.4842	0
2024-05-07 12:25:00	23.4975	23.47284	23.4975	0
2024-05-07 12:30:00	23.5175	23.47217	23.5175	0
2024-05-07 12:35:00	23.5175	23.47217	23.5175	0
2024-05-07 12:40:00	23.5175	23.47284	23.5175	0
2024-05-07 12:45:00	23.5242	23.47951	23.5242	0
2024-05-07 12:50:00	23.5242	23.48818	23.5242	0
2024-05-07 12:55:00	23.5108	23.49551	23.5108	0
2024-05-07 13:00:00	23.5108	23.50484	23.5108	0
2024-05-07 13:05:00	23.5108	23.5115	23.5108	0
2024-05-07 13:10:00	23.5242	23.5155	23.5242	0
2024-05-07 13:15:00	23.5309	23.51884	23.5309	0
2024-05-07 13:20:00	23.5375	23.52084	23.5375	0
2024-05-07 13:25:00	23.5309	23.52218	23.5309	0
2024-05-07 13:30:00	23.5375	23.52418	23.5375	0
2024-05-07 13:35:00	23.5375	23.52551	23.5375	0
2024-05-07 13:40:00	23.5375	23.52684	23.5375	0
2024-05-07 13:45:00	23.5575	23.53151	23.5575	0
2024-05-07 13:50:00	23.5509	23.53552	23.5509	0
2024-05-07 13:55:00	23.5509	23.53953	23.5509	0
2024-05-07 14:00:00	23.5509	23.5422	23.5509	0
2024-05-07 14:05:00	23.5575	23.54486	23.5575	0
2024-05-07 14:10:00	23.5509	23.5462	23.5509	0
2024-05-07 14:15:00	23.5442	23.54753	23.5442	0
2024-05-07 14:20:00	23.5509	23.54887	23.5509	0
2024-05-07 14:25:00	23.5442	23.54954	23.5442	0
2024-05-07 14:30:00	23.5442	23.55021	23.5442	0
2024-05-07 14:35:00	23.5442	23.54888	23.5442	0
2024-05-07 14:40:00	23.5375	23.54754	23.5375	0
2024-05-07 14:45:00	23.5375	23.5462	23.5375	0
2024-05-07 14:50:00	23.5442	23.54553	23.5442	0
2024-05-07 14:55:00	23.5375	23.54353	23.5375	0
2024-05-07 15:00:00	23.5442	23.54286	23.5442	0
2024-05-07 15:05:00	23.5442	23.54286	23.5442	0
2024-05-07 15:10:00	23.5375	23.54152	23.5375	0
2024-05-07 15:15:00	23.5509	23.54219	23.5509	0
2024-05-07 15:20:00	23.5375	23.54152	23.5375	0
2024-05-07 15:25:00	23.5375	23.54085	23.5375	0
2024-05-07 15:30:00	23.5442	23.54152	23.5442	0
2024-05-07 15:35:00	23.5375	23.54152	23.5375	0
2024-05-07 15:40:00	23.5375	23.54085	23.5375	0
2024-05-07 15:45:00	23.5375	23.54085	23.5375	0
2024-05-07 15:50:00	23.5375	23.54018	23.5375	0
2024-05-07 15:55:00	23.5709	23.54285	23.5709	0
2024-05-07 16:00:00	23.5709	23.54619	23.5709	0
2024-05-07 16:05:00	23.5642	23.54752	23.5642	0
2024-05-07 16:10:00	23.5509	23.54886	23.5509	0
2024-05-07 16:15:00	23.5509	23.5502	23.5509	0
2024-05-07 16:20:00	23.5575	23.55153	23.5575	0
2024-05-07 16:25:00	23.5509	23.55287	23.5509	0
2024-05-07 16:30:00	23.5509	23.55421	23.5509	0
2024-05-07 16:35:00	23.5509	23.55555	23.5509	0
2024-05-07 16:40:00	23.5509	23.55689	23.5509	0
2024-05-07 16:45:00	23.5509	23.55489	23.5509	0
2024-05-07 16:50:00	23.5509	23.55289	23.5509	0
2024-05-07 16:55:00	23.5442	23.55089	23.5442	0
2024-05-07 17:00:00	23.5509	23.55089	23.5509	0
2024-05-07 17:05:00	23.5509	23.55089	23.5509	0
2024-05-07 17:10:00	23.5442	23.54956	23.5442	0
2024-05-07 17:15:00	23.5509	23.54956	23.5509	0
2024-05-07 17:20:00	23.5375	23.54822	23.5375	0
2024-05-07 17:25:00	23.5375	23.54688	23.5375	0
2024-05-07 17:30:00	23.5509	23.54688	23.5509	0
2024-05-07 17:35:00	23.5375	23.54554	23.5375	0
2024-05-07 17:40:00	23.5509	23.54554	23.5509	0
2024-05-07 17:45:00	23.5575	23.54687	23.5575	0
2024-05-07 17:50:00	23.5509	23.54687	23.5509	0
2024-05-07 17:55:00	23.5375	23.54553	23.5375	0
2024-05-07 18:00:00	23.5442	23.54553	23.5442	0
2024-05-07 18:05:00	23.5375	23.54419	23.5375	0
2024-05-07 18:10:00	23.5375	23.54419	23.5375	0
2024-05-07 18:15:00	23.5509	23.54553	23.5509	0
2024-05-07 18:20:00	23.5442	23.54486	23.5442	0
2024-05-07 18:25:00	23.5375	23.54486	23.5375	0
2024-05-07 18:30:00	23.5509	23.54486	23.5509	0
2024-05-07 18:35:00	23.5509	23.5442	23.5509	0
2024-05-07 18:40:00	23.5375	23.54286	23.5375	0
2024-05-07 18:45:00	23.5442	23.54353	23.5442	0
2024-05-07 18:50:00	23.5375	23.54286	23.5375	0
2024-05-07 18:55:00	23.5309	23.5422	23.5309	0
2024-05-07 19:00:00	23.5375	23.5422	23.5375	0
2024-05-07 19:05:00	23.5309	23.5402	23.5309	0
2024-05-07 19:10:00	23.5375	23.53953	23.5375	0
2024-05-07 19:15:00	23.5375	23.53953	23.5375	0
2024-05-07 19:20:00	23.5309	23.53753	23.5309	0
2024-05-07 19:25:00	23.5375	23.53619	23.5375	0
2024-05-07 19:30:00	23.5375	23.53619	23.5375	0
2024-05-07 19:35:00	23.5309	23.53486	23.5309	0
2024-05-07 19:40:00	23.5375	23.53486	23.5375	0
2024-05-07 19:45:00	23.5375	23.53552	23.5375	0
2024-05-07 19:50:00	23.5309	23.53486	23.5309	0
2024-05-07 19:55:00	23.5309	23.53486	23.5309	0
2024-05-07 20:00:00	23.5309	23.5342	23.5309	0
2024-05-07 20:05:00	23.5242	23.53287	23.5242	0
2024-05-07 20:10:00	23.5309	23.53287	23.5309	0
2024-05-07 20:15:00	23.5242	23.53154	23.5242	0
2024-05-07 20:20:00	23.5242	23.53021	23.5242	0
2024-05-07 20:25:00	23.5309	23.53021	23.5309	0
2024-05-07 20:30:00	23.5242	23.52888	23.5242	0
2024-05-07 20:35:00	23.5175	23.52688	23.5175	0
2024-05-07 20:40:00	23.5242	23.52621	23.5242	0
2024-05-07 20:45:00	23.5175	23.52487	23.5175	0
2024-05-07 20:50:00	23.5242	23.5242	23.5242	0
2024-05-07 20:55:00	23.5242	23.5242	23.5242	0
2024-05-07 21:00:00	23.5175	23.52286	23.5175	0
2024-05-07 21:05:00	23.5242	23.52286	23.5242	0
2024-05-07 21:10:00	23.5242	23.52286	23.5242	0
2024-05-07 21:15:00	23.5108	23.52085	23.5108	0
2024-05-07 21:20:00	23.5242	23.52085	23.5242	0
2024-05-07 21:25:00	23.5175	23.52085	23.5175	0
2024-05-07 21:30:00	23.5175	23.52018	23.5175	0
2024-05-07 21:35:00	23.5242	23.52085	23.5242	0
2024-05-07 21:40:00	23.5175	23.52018	23.5175	0
2024-05-07 21:45:00	23.5108	23.51884	23.5108	0
2024-05-07 21:50:00	23.5175	23.51884	23.5175	0
2024-05-07 21:55:00	23.5175	23.51817	23.5175	0
2024-05-07 22:00:00	23.5175	23.5175	23.5175	0
2024-05-07 22:05:00	23.5175	23.51817	23.5175	0
2024-05-07 22:10:00	23.5108	23.51683	23.5108	0
2024-05-07 22:15:00	23.5242	23.5175	23.5242	0
2024-05-07 22:20:00	23.5242	23.51817	23.5242	0
2024-05-07 22:25:00	23.5175	23.5175	23.5175	0
2024-05-07 22:30:00	23.5175	23.5175	23.5175	0
2024-05-07 22:35:00	23.5175	23.51817	23.5175	0
2024-05-07 22:40:00	23.5108	23.5175	23.5108	0
2024-05-07 22:45:00	23.5242	23.51817	23.5242	0
2024-05-07 22:50:00	23.5175	23.51817	23.5175	0
2024-05-07 22:55:00	23.5108	23.5175	23.5108	0
2024-05-07 23:00:00	23.5175	23.51817	23.5175	0
2024-05-07 23:05:00	23.5108	23.51683	23.5108	0
2024-05-07 23:10:00	23.5175	23.51616	23.5175	0
2024-05-07 23:15:00	23.5309	23.5175	23.5309	0
2024-05-07 23:20:00	23.5242	23.51817	23.5242	0
2024-05-07 23:25:00	23.5108	23.5175	23.5108	0
2024-05-07 23:30:00	23.5375	23.52017	23.5375	0
2024-05-07 23:35:00	23.5375	23.5215	23.5375	0
2024-05-07 23:40:00	23.5242	23.52217	23.5242	0
2024-05-07 23:45:00	23.5242	23.52351	23.5242	0
2024-05-07 23:50:00	23.5242	23.52418	23.5242	0
2024-05-07 23:55:00	23.5242	23.52552	23.5242	0
2024-05-08 00:00:00	23.5175	23.52552	23.5175	0
2024-05-08 00:05:00	23.5242	23.52485	23.5242	0
2024-05-08 00:10:00	23.5175	23.52418	23.5175	0
2024-05-08 00:15:00	23.5175	23.52485	23.5175	0
2024-05-08 00:20:00	23.5242	23.52352	23.5242	0
2024-05-08 00:25:00	23.5108	23.52085	23.5108	0
2024-05-08 00:30:00	23.5242	23.52085	23.5242	0
2024-05-08 00:35:00	23.5309	23.52152	23.5309	0
2024-05-08 00:40:00	23.5242	23.52152	23.5242	0
2024-05-08 00:45:00	23.5309	23.52219	23.5309	0
2024-05-08 00:50:00	23.5375	23.52419	23.5375	0
2024-05-08 00:55:00	23.5309	23.52486	23.5309	0
2024-05-08 01:00:00	23.5242	23.52553	23.5242	0
2024-05-08 01:05:00	23.5242	23.5262	23.5242	0
2024-05-08 01:10:00	23.5242	23.5262	23.5242	0
2024-05-08 01:15:00	23.5175	23.52687	23.5175	0
2024-05-08 01:20:00	23.5375	23.5282	23.5375	0
2024-05-08 01:25:00	23.5309	23.5282	23.5309	0
2024-05-08 01:30:00	23.5242	23.5282	23.5242	0
2024-05-08 01:35:00	23.5242	23.52753	23.5242	0
2024-05-08 01:40:00	23.5242	23.5262	23.5242	0
2024-05-08 01:45:00	23.5175	23.52486	23.5175	0
2024-05-08 01:50:00	23.5242	23.52486	23.5242	0
2024-05-08 01:55:00	23.5242	23.52486	23.5242	0
2024-05-08 02:00:00	23.5175	23.52419	23.5175	0
2024-05-08 02:05:00	23.5175	23.52419	23.5175	0
2024-05-08 02:10:00	23.5175	23.52219	23.5175	0
2024-05-08 02:15:00	23.5108	23.52018	23.5108	0
2024-05-08 02:20:00	23.5108	23.51884	23.5108	0
2024-05-08 02:25:00	23.5108	23.5175	23.5108	0
2024-05-08 02:30:00	23.5108	23.51616	23.5108	0
2024-05-08 02:35:00	23.5108	23.51549	23.5108	0
2024-05-08 02:40:00	23.5042	23.51349	23.5042	0
2024-05-08 02:45:00	23.5309	23.51416	23.5309	0
2024-05-08 02:50:00	23.5242	23.51483	23.5242	0
2024-05-08 02:55:00	23.5175	23.51483	23.5175	0
2024-05-08 03:00:00	23.5175	23.51483	23.5175	0
2024-05-08 03:05:00	23.5242	23.51617	23.5242	0
2024-05-08 03:10:00	23.5108	23.51617	23.5108	0
2024-05-08 03:15:00	23.5108	23.51617	23.5108	0
2024-05-08 03:20:00	23.5108	23.51617	23.5108	0
2024-05-08 03:25:00	23.5108	23.51617	23.5108	0
2024-05-08 03:30:00	23.5108	23.51683	23.5108	0
2024-05-08 03:35:00	23.5108	23.51482	23.5108	0
2024-05-08 03:40:00	23.5042	23.51282	23.5042	0
2024-05-08 03:45:00	23.5108	23.51215	23.5108	0
2024-05-08 03:50:00	23.5175	23.51215	23.5175	0
2024-05-08 03:55:00	23.5108	23.51081	23.5108	0
2024-05-08 04:00:00	23.5108	23.51081	23.5108	0
2024-05-08 04:05:00	23.5108	23.51081	23.5108	0
2024-05-08 04:10:00	23.5042	23.51015	23.5042	0
2024-05-08 04:15:00	23.5108	23.51015	23.5108	0
2024-05-08 04:20:00	23.5108	23.51015	23.5108	0
2024-05-08 04:25:00	23.5042	23.50949	23.5042	0
2024-05-08 04:30:00	23.5108	23.51015	23.5108	0
2024-05-08 04:35:00	23.5042	23.50949	23.5042	0
2024-05-08 04:40:00	23.4975	23.50749	23.4975	0
2024-05-08 04:45:00	23.5042	23.50683	23.5042	0
2024-05-08 04:50:00	23.4975	23.5055	23.4975	0
2024-05-08 04:55:00	23.5108	23.5055	23.5108	0
2024-05-08 05:00:00	23.5108	23.50616	23.5108	0
2024-05-08 05:05:00	23.5042	23.5055	23.5042	0
2024-05-08 05:10:00	23.5042	23.50484	23.5042	0
2024-05-08 05:15:00	23.5042	23.50484	23.5042	0
2024-05-08 05:20:00	23.4975	23.50351	23.4975	0
2024-05-08 05:25:00	23.5042	23.50351	23.5042	0
2024-05-08 05:30:00	23.4975	23.50351	23.4975	0
2024-05-08 05:35:00	23.5042	23.50351	23.5042	0
2024-05-08 05:40:00	23.5108	23.50484	23.5108	0
2024-05-08 05:45:00	23.5108	23.50484	23.5108	0
2024-05-08 05:50:00	23.5042	23.50418	23.5042	0
2024-05-08 05:55:00	23.5042	23.50418	23.5042	0
2024-05-08 06:00:00	23.5042	23.50418	23.5042	0
2024-05-08 06:05:00	23.4975	23.50351	23.4975	0
2024-05-08 06:10:00	23.5108	23.50484	23.5108	0
2024-05-08 06:15:00	23.5042	23.50484	23.5042	0
2024-05-08 06:20:00	23.4975	23.50484	23.4975	0
2024-05-08 06:25:00	23.5042	23.50484	23.5042	0
2024-05-08 06:30:00	23.5042	23.50418	23.5042	0
2024-05-08 06:35:00	23.5042	23.50352	23.5042	0
2024-05-08 06:40:00	23.5042	23.50352	23.5042	0
2024-05-08 06:45:00	23.4975	23.50285	23.4975	0
2024-05-08 06:50:00	23.5042	23.50285	23.5042	0
2024-05-08 06:55:00	23.4975	23.50285	23.4975	0
2024-05-08 07:00:00	23.4975	23.50152	23.4975	0
2024-05-08 07:05:00	23.5042	23.50152	23.5042	0
2024-05-08 07:10:00	23.4975	23.50152	23.4975	0
2024-05-08 07:15:00	23.5108	23.50218	23.5108	0
2024-05-08 07:20:00	23.5175	23.50351	23.5175	0
2024-05-08 07:25:00	23.5108	23.50417	23.5108	0
2024-05-08 07:30:00	23.5042	23.50417	23.5042	0
2024-05-08 07:35:00	23.5108	23.5055	23.5108	0
2024-05-08 07:40:00	23.5042	23.5055	23.5042	0
2024-05-08 07:45:00	23.5108	23.50683	23.5108	0
2024-05-08 07:50:00	23.5108	23.50816	23.5108	0
2024-05-08 07:55:00	23.5042	23.50816	23.5042	0
2024-05-08 08:00:00	23.5175	23.51016	23.5175	0
2024-05-08 08:05:00	23.5175	23.51083	23.5175	0
2024-05-08 08:10:00	23.5108	23.51016	23.5108	0
2024-05-08 08:15:00	23.5175	23.51083	23.5175	0
2024-05-08 08:20:00	23.5242	23.51283	23.5242	0
2024-05-08 08:25:00	23.5175	23.5135	23.5175	0
2024-05-08 08:30:00	23.5108	23.51416	23.5108	0
2024-05-08 08:35:00	23.5175	23.51483	23.5175	0
2024-05-08 08:40:00	23.5108	23.51483	23.5108	0
2024-05-08 08:45:00	23.5108	23.51549	23.5108	0
2024-05-08 08:50:00	23.5175	23.51549	23.5175	0
2024-05-08 08:55:00	23.5175	23.51549	23.5175	0
2024-05-08 09:00:00	23.5375	23.51816	23.5375	0
2024-05-08 09:05:00	23.5309	23.5195	23.5309	0
2024-05-08 09:10:00	23.5242	23.5195	23.5242	0
2024-05-08 09:15:00	23.5175	23.5195	23.5175	0
2024-05-08 09:20:00	23.5242	23.52084	23.5242	0
2024-05-08 09:25:00	23.5242	23.52151	23.5242	0
2024-05-08 09:30:00	23.5242	23.52285	23.5242	0
2024-05-08 09:35:00	23.5242	23.52419	23.5242	0
2024-05-08 09:40:00	23.5175	23.52419	23.5175	0
2024-05-08 09:45:00	23.5242	23.52486	23.5242	0
2024-05-08 09:50:00	23.5242	23.52353	23.5242	0
2024-05-08 09:55:00	23.5242	23.52286	23.5242	0
2024-05-08 10:00:00	23.5309	23.52353	23.5309	0
2024-05-08 10:05:00	23.5242	23.5242	23.5242	0
2024-05-08 10:10:00	23.5242	23.5242	23.5242	0
2024-05-08 10:15:00	23.5309	23.52487	23.5309	0
2024-05-08 10:20:00	23.5242	23.52487	23.5242	0
2024-05-08 10:25:00	23.5242	23.52487	23.5242	0
2024-05-08 10:30:00	23.5242	23.52554	23.5242	0
2024-05-08 10:35:00	23.5242	23.52554	23.5242	0
2024-05-08 10:40:00	23.5309	23.52621	23.5309	0
2024-05-08 10:45:00	23.5309	23.52688	23.5309	0
2024-05-08 10:50:00	23.5242	23.52621	23.5242	0
2024-05-08 10:55:00	23.5309	23.52688	23.5309	0
2024-05-08 11:00:00	23.5309	23.52755	23.5309	0
2024-05-08 11:05:00	23.5242	23.52688	23.5242	0
2024-05-08 11:10:00	23.5309	23.52755	23.5309	0
2024-05-08 11:15:00	23.5309	23.52822	23.5309	0
2024-05-08 11:20:00	23.5309	23.52889	23.5309	0
2024-05-08 11:25:00	23.5375	23.53022	23.5375	0
2024-05-08 11:30:00	23.5309	23.53022	23.5309	0
2024-05-08 11:35:00	23.5309	23.53022	23.5309	0
2024-05-08 11:40:00	23.5309	23.53089	23.5309	0
2024-05-08 11:45:00	23.5309	23.53089	23.5309	0
2024-05-08 11:50:00	23.5375	23.53155	23.5375	0
2024-05-08 11:55:00	23.5309	23.53222	23.5309	0
2024-05-08 12:00:00	23.5375	23.53288	23.5375	0
2024-05-08 12:05:00	23.5509	23.53488	23.5509	0
2024-05-08 12:10:00	23.5375	23.53554	23.5375	0
2024-05-08 12:15:00	23.5375	23.53554	23.5375	0
2024-05-08 12:20:00	23.5442	23.53687	23.5442	0
2024-05-08 12:25:00	23.5375	23.53753	23.5375	0
2024-05-08 12:30:00	23.5375	23.53819	23.5375	0
2024-05-08 12:35:00	23.5442	23.53952	23.5442	0
2024-05-08 12:40:00	23.5375	23.53952	23.5375	0
2024-05-08 12:45:00	23.5375	23.54018	23.5375	0
2024-05-08 12:50:00	23.5375	23.54018	23.5375	0
2024-05-08 12:55:00	23.5375	23.53884	23.5375	0
2024-05-08 13:00:00	23.5375	23.53884	23.5375	0
2024-05-08 13:05:00	23.5442	23.53951	23.5442	0
2024-05-08 13:10:00	23.5375	23.53884	23.5375	0
2024-05-08 13:15:00	23.5442	23.53951	23.5442	0
2024-05-08 13:20:00	23.5442	23.54018	23.5442	0
2024-05-08 13:25:00	23.5375	23.53951	23.5375	0
2024-05-08 13:30:00	23.5375	23.53951	23.5375	0
2024-05-08 13:35:00	23.5375	23.53951	23.5375	0
2024-05-08 13:40:00	23.5375	23.53951	23.5375	0
2024-05-08 13:45:00	23.5375	23.53951	23.5375	0
2024-05-08 13:50:00	23.5375	23.53951	23.5375	0
2024-05-08 13:55:00	23.5442	23.53951	23.5442	0
2024-05-08 14:00:00	23.5575	23.54151	23.5575	0
2024-05-08 14:05:00	23.5509	23.54218	23.5509	0
2024-05-08 14:10:00	23.5442	23.54218	23.5442	0
2024-05-08 14:15:00	23.5442	23.54285	23.5442	0
2024-05-08 14:20:00	23.5509	23.54419	23.5509	0
2024-05-08 14:25:00	23.5442	23.54486	23.5442	0
2024-05-08 14:30:00	23.5509	23.5462	23.5509	0
2024-05-08 14:35:00	23.5509	23.54754	23.5509	0
2024-05-08 14:40:00	23.5442	23.54821	23.5442	0
2024-05-08 14:45:00	23.5509	23.54888	23.5509	0
2024-05-08 14:50:00	23.5442	23.54755	23.5442	0
2024-05-08 14:55:00	23.5375	23.54621	23.5375	0
2024-05-08 15:00:00	23.5509	23.54688	23.5509	0
2024-05-08 15:05:00	23.5442	23.54688	23.5442	0
2024-05-08 15:10:00	23.5575	23.54754	23.5575	0
2024-05-08 15:15:00	23.5642	23.54954	23.5642	0
2024-05-08 15:20:00	23.5575	23.5502	23.5575	0
2024-05-08 15:25:00	23.5509	23.5502	23.5509	0
2024-05-08 15:30:00	23.5509	23.55087	23.5509	0
2024-05-08 15:35:00	23.5509	23.55087	23.5509	0
2024-05-08 15:40:00	23.5442	23.55087	23.5442	0
2024-05-08 15:45:00	23.5509	23.55221	23.5509	0
2024-05-08 15:50:00	23.5442	23.55154	23.5442	0
2024-05-08 15:55:00	23.5442	23.55154	23.5442	0
2024-05-08 16:00:00	23.5509	23.55088	23.5509	0
2024-05-08 16:05:00	23.5442	23.54888	23.5442	0
2024-05-08 16:10:00	23.5509	23.54822	23.5509	0
2024-05-08 16:15:00	23.5509	23.54822	23.5509	0
2024-05-08 16:20:00	23.5375	23.54688	23.5375	0
2024-05-08 16:25:00	23.5509	23.54688	23.5509	0
2024-05-08 16:30:00	23.5442	23.54688	23.5442	0
2024-05-08 16:35:00	23.5509	23.54688	23.5509	0
2024-05-08 16:40:00	23.5509	23.54755	23.5509	0
2024-05-08 16:45:00	23.5442	23.54755	23.5442	0
2024-05-08 16:50:00	23.5442	23.54688	23.5442	0
2024-05-08 16:55:00	23.5509	23.54755	23.5509	0
2024-05-08 17:00:00	23.5375	23.54621	23.5375	0
2024-05-08 17:05:00	23.5442	23.54554	23.5442	0
2024-05-08 17:10:00	23.5509	23.54688	23.5509	0
2024-05-08 17:15:00	23.5375	23.54554	23.5375	0
2024-05-08 17:20:00	23.5509	23.54621	23.5509	0
2024-05-08 17:25:00	23.5442	23.54554	23.5442	0
2024-05-08 17:30:00	23.5375	23.5442	23.5375	0
2024-05-08 17:35:00	23.5442	23.5442	23.5442	0
2024-05-08 17:40:00	23.5375	23.54353	23.5375	0
2024-05-08 17:45:00	23.5442	23.54286	23.5442	0
2024-05-08 17:50:00	23.5509	23.5442	23.5509	0
2024-05-08 17:55:00	23.5442	23.5442	23.5442	0
2024-05-08 18:00:00	23.5375	23.54286	23.5375	0
2024-05-08 18:05:00	23.5442	23.54353	23.5442	0
2024-05-08 18:10:00	23.5442	23.54286	23.5442	0
2024-05-08 18:15:00	23.5375	23.54219	23.5375	0
2024-05-08 18:20:00	23.5375	23.54219	23.5375	0
2024-05-08 18:25:00	23.5375	23.54152	23.5375	0
2024-05-08 18:30:00	23.5309	23.54086	23.5309	0
2024-05-08 18:35:00	23.5242	23.53886	23.5242	0
2024-05-08 18:40:00	23.5242	23.53619	23.5242	0
2024-05-08 18:45:00	23.5375	23.53552	23.5375	0
2024-05-08 18:50:00	23.5309	23.53486	23.5309	0
2024-05-08 18:55:00	23.5242	23.53286	23.5242	0
2024-05-08 19:00:00	23.5375	23.53219	23.5375	0
2024-05-08 19:05:00	23.5309	23.53153	23.5309	0
2024-05-08 19:10:00	23.5309	23.53087	23.5309	0
2024-05-08 19:15:00	23.5375	23.53087	23.5375	0
2024-05-08 19:20:00	23.5309	23.53087	23.5309	0
2024-05-08 19:25:00	23.5309	23.53154	23.5309	0
2024-05-08 19:30:00	23.5309	23.53221	23.5309	0
2024-05-08 19:35:00	23.5242	23.53088	23.5242	0
2024-05-08 19:40:00	23.5242	23.53021	23.5242	0
2024-05-08 19:45:00	23.5309	23.53088	23.5309	0
2024-05-08 19:50:00	23.5242	23.52955	23.5242	0
2024-05-08 19:55:00	23.5309	23.52955	23.5309	0
2024-05-08 20:00:00	23.5309	23.52955	23.5309	0
2024-05-08 20:05:00	23.5242	23.52822	23.5242	0
2024-05-08 20:10:00	23.5242	23.52755	23.5242	0
2024-05-08 20:15:00	23.5242	23.52688	23.5242	0
2024-05-08 20:20:00	23.5175	23.52554	23.5175	0
2024-05-08 20:25:00	23.5175	23.52487	23.5175	0
2024-05-08 20:30:00	23.5175	23.5242	23.5175	0
2024-05-08 20:35:00	23.5175	23.52286	23.5175	0
2024-05-08 20:40:00	23.5242	23.52286	23.5242	0
2024-05-08 20:45:00	23.5242	23.52219	23.5242	0
2024-05-08 20:50:00	23.5108	23.52018	23.5108	0
2024-05-08 20:55:00	23.5175	23.51951	23.5175	0
2024-05-08 21:00:00	23.5108	23.51817	23.5108	0
2024-05-08 21:05:00	23.5175	23.5175	23.5175	0
2024-05-08 21:10:00	23.5108	23.51683	23.5108	0
2024-05-08 21:15:00	23.5108	23.51616	23.5108	0
2024-05-08 21:20:00	23.5108	23.51549	23.5108	0
2024-05-08 21:25:00	23.5108	23.51482	23.5108	0
2024-05-08 21:30:00	23.5042	23.51282	23.5042	0
2024-05-08 21:35:00	23.5108	23.51148	23.5108	0
2024-05-08 21:40:00	23.5108	23.51148	23.5108	0
2024-05-08 21:45:00	23.5042	23.51015	23.5042	0
2024-05-08 21:50:00	23.5108	23.51015	23.5108	0
2024-05-08 21:55:00	23.5042	23.50882	23.5042	0
2024-05-08 22:00:00	23.5042	23.50816	23.5042	0
2024-05-08 22:05:00	23.5108	23.50816	23.5108	0
2024-05-08 22:10:00	23.4975	23.50683	23.4975	0
2024-05-08 22:15:00	23.5042	23.50617	23.5042	0
2024-05-08 22:20:00	23.5042	23.50617	23.5042	0
2024-05-08 22:25:00	23.4975	23.50484	23.4975	0
2024-05-08 22:30:00	23.5042	23.50418	23.5042	0
2024-05-08 22:35:00	23.4975	23.50351	23.4975	0
2024-05-08 22:40:00	23.4975	23.50218	23.4975	0
2024-05-08 22:45:00	23.4975	23.50151	23.4975	0
2024-05-08 22:50:00	23.4908	23.50017	23.4908	0
2024-05-08 22:55:00	23.4975	23.49884	23.4975	0
2024-05-08 23:00:00	23.4975	23.49884	23.4975	0
2024-05-08 23:05:00	23.4908	23.4975	23.4908	0
2024-05-08 23:10:00	23.4908	23.49616	23.4908	0
2024-05-08 23:15:00	23.4908	23.49549	23.4908	0
2024-05-08 23:20:00	23.4842	23.49349	23.4842	0
2024-05-08 23:25:00	23.4975	23.49349	23.4975	0
2024-05-08 23:30:00	23.4908	23.49282	23.4908	0
2024-05-08 23:35:00	23.4908	23.49215	23.4908	0
2024-05-08 23:40:00	23.4908	23.49215	23.4908	0
2024-05-08 23:45:00	23.4842	23.49082	23.4842	0
2024-05-08 23:50:00	23.4842	23.48949	23.4842	0
2024-05-08 23:55:00	23.4842	23.48883	23.4842	0
2024-05-09 00:00:00	23.4842	23.48817	23.4842	0
2024-05-09 00:05:00	23.4842	23.48751	23.4842	0
2024-05-09 00:10:00	23.4842	23.48751	23.4842	0
2024-05-09 00:15:00	23.4775	23.48551	23.4775	0
2024-05-09 00:20:00	23.4842	23.48485	23.4842	0
2024-05-09 00:25:00	23.4842	23.48419	23.4842	0
2024-05-09 00:30:00	23.4842	23.48353	23.4842	0
2024-05-09 00:35:00	23.4908	23.48419	23.4908	0
2024-05-09 00:40:00	23.4842	23.48419	23.4842	0
2024-05-09 00:45:00	23.4775	23.48352	23.4775	0
2024-05-09 00:50:00	23.4775	23.48285	23.4775	0
2024-05-09 00:55:00	23.4775	23.48218	23.4775	0
2024-05-09 01:00:00	23.4842	23.48218	23.4842	0
2024-05-09 01:05:00	23.4908	23.48351	23.4908	0
2024-05-09 01:10:00	23.4842	23.48351	23.4842	0
2024-05-09 01:15:00	23.4708	23.48217	23.4708	0
2024-05-09 01:20:00	23.4842	23.48217	23.4842	0
2024-05-09 01:25:00	23.4775	23.48084	23.4775	0
2024-05-09 01:30:00	23.4708	23.4795	23.4708	0
2024-05-09 01:35:00	23.4775	23.4795	23.4775	0
2024-05-09 01:40:00	23.4708	23.47883	23.4708	0
2024-05-09 01:45:00	23.4842	23.4795	23.4842	0
2024-05-09 01:50:00	23.4842	23.4795	23.4842	0
2024-05-09 01:55:00	23.4842	23.47884	23.4842	0
2024-05-09 02:00:00	23.4708	23.4775	23.4708	0
2024-05-09 02:05:00	23.4775	23.47817	23.4775	0
2024-05-09 02:10:00	23.4708	23.47683	23.4708	0
2024-05-09 02:15:00	23.4708	23.47616	23.4708	0
2024-05-09 02:20:00	23.4975	23.47883	23.4975	0
2024-05-09 02:25:00	23.4908	23.48016	23.4908	0
2024-05-09 02:30:00	23.4842	23.4815	23.4842	0
2024-05-09 02:35:00	23.4775	23.48083	23.4775	0
2024-05-09 02:40:00	23.4842	23.48083	23.4842	0
2024-05-09 02:45:00	23.4775	23.48016	23.4775	0
2024-05-09 02:50:00	23.4775	23.48083	23.4775	0
2024-05-09 02:55:00	23.4775	23.48083	23.4775	0
2024-05-09 03:00:00	23.4708	23.48083	23.4708	0
2024-05-09 03:05:00	23.4708	23.48083	23.4708	0
2024-05-09 03:10:00	23.4708	23.47816	23.4708	0
2024-05-09 03:15:00	23.4575	23.47483	23.4575	0
2024-05-09 03:20:00	23.4708	23.47349	23.4708	0
2024-05-09 03:25:00	23.4642	23.47216	23.4642	0
2024-05-09 03:30:00	23.4708	23.47082	23.4708	0
2024-05-09 03:35:00	23.4775	23.47082	23.4775	0
2024-05-09 03:40:00	23.4708	23.47015	23.4708	0
2024-05-09 03:45:00	23.4642	23.46882	23.4642	0
2024-05-09 03:50:00	23.4775	23.46949	23.4775	0
2024-05-09 03:55:00	23.4708	23.46949	23.4708	0
2024-05-09 04:00:00	23.4575	23.46816	23.4575	0
2024-05-09 04:05:00	23.4642	23.46883	23.4642	0
2024-05-09 04:10:00	23.4642	23.46817	23.4642	0
2024-05-09 04:15:00	23.4575	23.4675	23.4575	0
2024-05-09 04:20:00	23.4642	23.46684	23.4642	0
2024-05-09 04:25:00	23.4575	23.46484	23.4575	0
2024-05-09 04:30:00	23.4575	23.46351	23.4575	0
2024-05-09 04:35:00	23.4575	23.46284	23.4575	0
2024-05-09 04:40:00	23.4508	23.46017	23.4508	0
2024-05-09 04:45:00	23.4708	23.46017	23.4708	0
2024-05-09 04:50:00	23.4642	23.46084	23.4642	0
2024-05-09 04:55:00	23.4575	23.46017	23.4575	0
2024-05-09 05:00:00	23.4575	23.4595	23.4575	0
2024-05-09 05:05:00	23.4575	23.4595	23.4575	0
2024-05-09 05:10:00	23.4508	23.45816	23.4508	0
2024-05-09 05:15:00	23.4241	23.45482	23.4241	0
2024-05-09 05:20:00	23.3908	23.44815	23.3908	0
2024-05-09 05:25:00	23.3774	23.44014	23.3774	0
2024-05-09 05:30:00	23.4108	23.43614	23.4108	0
2024-05-09 05:35:00	23.4175	23.43081	23.4175	0
2024-05-09 05:40:00	23.4375	23.42814	23.4375	0
2024-05-09 05:45:00	23.4442	23.42681	23.4442	0
2024-05-09 05:50:00	23.4442	23.42548	23.4442	0
2024-05-09 05:55:00	23.4375	23.42348	23.4375	0
2024-05-09 06:00:00	23.4442	23.42282	23.4442	0
2024-05-09 06:05:00	23.4642	23.42683	23.4642	0
2024-05-09 06:10:00	23.4775	23.4355	23.4775	0
2024-05-09 06:15:00	23.5042	23.44818	23.5042	0
2024-05-09 06:20:00	23.5242	23.45952	23.5242	0
2024-05-09 06:25:00	23.5442	23.47219	23.5442	0
2024-05-09 06:30:00	23.5575	23.48419	23.5575	0
2024-05-09 06:35:00	23.5309	23.49286	23.5309	0
2024-05-09 06:40:00	23.5442	23.50286	23.5442	0
2024-05-09 06:45:00	23.5509	23.5142	23.5509	0
2024-05-09 06:50:00	23.5509	23.52487	23.5509	0
2024-05-09 06:55:00	23.5442	23.53287	23.5442	0
2024-05-09 07:00:00	23.5442	23.53954	23.5442	0
2024-05-09 07:05:00	23.5108	23.5402	23.5108	0
2024-05-09 07:10:00	23.5042	23.5382	23.5042	0
2024-05-09 07:15:00	23.4975	23.53353	23.4975	0
2024-05-09 07:20:00	23.4575	23.52353	23.4575	0
2024-05-09 07:25:00	23.4975	23.52019	23.4975	0
2024-05-09 07:30:00	23.5108	23.51685	23.5108	0
2024-05-09 07:35:00	23.5309	23.51485	23.5309	0
2024-05-09 07:40:00	23.5375	23.51351	23.5375	0
2024-05-09 07:45:00	23.5442	23.51351	23.5442	0
2024-05-09 07:50:00	23.5375	23.51284	23.5375	0
2024-05-09 07:55:00	23.5442	23.51618	23.5442	0
2024-05-09 08:00:00	23.5375	23.51951	23.5375	0
2024-05-09 08:05:00	23.5375	23.52351	23.5375	0
2024-05-09 08:10:00	23.5575	23.53351	23.5575	0
2024-05-09 08:15:00	23.5509	23.53885	23.5509	0
2024-05-09 08:20:00	23.5442	23.54219	23.5442	0
2024-05-09 08:25:00	23.5442	23.54352	23.5442	0
2024-05-09 08:30:00	23.5509	23.54486	23.5509	0
2024-05-09 08:35:00	23.5509	23.54553	23.5509	0
2024-05-09 08:40:00	23.5509	23.54687	23.5509	0
2024-05-09 08:45:00	23.5509	23.54754	23.5509	0
2024-05-09 08:50:00	23.5375	23.54754	23.5375	0
2024-05-09 08:55:00	23.5375	23.54754	23.5375	0
2024-05-09 09:00:00	23.5375	23.54554	23.5375	0
2024-05-09 09:05:00	23.5375	23.5442	23.5375	0
2024-05-09 09:10:00	23.5509	23.54487	23.5509	0
2024-05-09 09:15:00	23.5442	23.54487	23.5442	0
2024-05-09 09:20:00	23.5509	23.54487	23.5509	0
2024-05-09 09:25:00	23.5642	23.5462	23.5642	0
2024-05-09 09:30:00	23.5575	23.54686	23.5575	0
2024-05-09 09:35:00	23.5509	23.54686	23.5509	0
2024-05-09 09:40:00	23.5642	23.54953	23.5642	0
2024-05-09 09:45:00	23.5642	23.5522	23.5642	0
2024-05-09 09:50:00	23.5575	23.5542	23.5575	0
2024-05-09 09:55:00	23.5709	23.55754	23.5709	0
2024-05-09 10:00:00	23.5776	23.56021	23.5776	0
2024-05-09 10:05:00	23.5642	23.56221	23.5642	0
2024-05-09 10:10:00	23.5642	23.56354	23.5642	0
2024-05-09 10:15:00	23.5642	23.56354	23.5642	0
2024-05-09 10:20:00	23.5642	23.56421	23.5642	0
2024-05-09 10:25:00	23.5642	23.56554	23.5642	0
2024-05-09 10:30:00	23.5642	23.56554	23.5642	0
2024-05-09 10:35:00	23.5642	23.56554	23.5642	0
2024-05-09 10:40:00	23.5642	23.56621	23.5642	0
2024-05-09 10:45:00	23.5642	23.56554	23.5642	0
2024-05-09 10:50:00	23.5575	23.56353	23.5575	0
2024-05-09 10:55:00	23.5642	23.56353	23.5642	0
2024-05-09 11:00:00	23.5642	23.56353	23.5642	0
2024-05-09 11:05:00	23.5509	23.5622	23.5509	0
2024-05-09 11:10:00	23.5575	23.56153	23.5575	0
2024-05-09 11:15:00	23.5575	23.56086	23.5575	0
2024-05-09 11:20:00	23.5509	23.55953	23.5509	0
2024-05-09 11:25:00	23.5575	23.55886	23.5575	0
2024-05-09 11:30:00	23.5509	23.55753	23.5509	0
2024-05-09 11:35:00	23.5642	23.55753	23.5642	0
2024-05-09 11:40:00	23.5776	23.55954	23.5776	0
2024-05-09 11:45:00	23.5709	23.56021	23.5709	0
2024-05-09 11:50:00	23.5642	23.56021	23.5642	0
2024-05-09 11:55:00	23.5642	23.56154	23.5642	0
2024-05-09 12:00:00	23.5642	23.56221	23.5642	0
2024-05-09 12:05:00	23.5575	23.56221	23.5575	0
2024-05-09 12:10:00	23.5642	23.56354	23.5642	0
2024-05-09 12:15:00	23.5642	23.56421	23.5642	0
2024-05-09 12:20:00	23.5575	23.56487	23.5575	0
2024-05-09 12:25:00	23.5642	23.56487	23.5642	0
2024-05-09 12:30:00	23.5642	23.56353	23.5642	0
2024-05-09 12:35:00	23.5575	23.56219	23.5575	0
2024-05-09 12:40:00	23.5776	23.56353	23.5776	0
2024-05-09 12:45:00	23.5709	23.5642	23.5709	0
2024-05-09 12:50:00	23.5642	23.5642	23.5642	0
2024-05-09 12:55:00	23.5642	23.56487	23.5642	0
2024-05-09 13:00:00	23.5642	23.56487	23.5642	0
2024-05-09 13:05:00	23.5642	23.56487	23.5642	0
2024-05-09 13:10:00	23.5575	23.56487	23.5575	0
2024-05-09 13:15:00	23.5642	23.56487	23.5642	0
2024-05-09 13:20:00	23.5575	23.5642	23.5575	0
2024-05-09 13:25:00	23.5575	23.5642	23.5575	0
2024-05-09 13:30:00	23.5575	23.56219	23.5575	0
2024-05-09 13:35:00	23.5575	23.56085	23.5575	0
2024-05-09 13:40:00	23.5575	23.56018	23.5575	0
2024-05-09 13:45:00	23.5042	23.55418	23.5042	0
2024-05-09 13:50:00	23.4575	23.54351	23.4575	0
2024-05-09 13:55:00	23.5042	23.53751	23.5042	0
2024-05-09 14:00:00	23.5242	23.53418	23.5242	0
2024-05-09 14:05:00	23.5242	23.53018	23.5242	0
2024-05-09 14:10:00	23.5442	23.52885	23.5442	0
2024-05-09 14:15:00	23.5375	23.52685	23.5375	0
2024-05-09 14:20:00	23.5375	23.52485	23.5375	0
2024-05-09 14:25:00	23.5442	23.52352	23.5442	0
2024-05-09 14:30:00	23.5375	23.52152	23.5375	0
2024-05-09 14:35:00	23.5575	23.52685	23.5575	0
2024-05-09 14:40:00	23.5642	23.53752	23.5642	0
2024-05-09 14:45:00	23.5575	23.54285	23.5575	0
2024-05-09 14:50:00	23.5509	23.54552	23.5509	0
2024-05-09 14:55:00	23.5575	23.54885	23.5575	0
2024-05-09 15:00:00	23.5642	23.55085	23.5642	0
2024-05-09 15:05:00	23.5509	23.55219	23.5509	0
2024-05-09 15:10:00	23.5509	23.55353	23.5509	0
2024-05-09 15:15:00	23.5575	23.55486	23.5575	0
2024-05-09 15:20:00	23.5509	23.5562	23.5509	0
2024-05-09 15:25:00	23.5642	23.55687	23.5642	0
2024-05-09 15:30:00	23.5709	23.55754	23.5709	0
2024-05-09 15:35:00	23.5642	23.55821	23.5642	0
2024-05-09 15:40:00	23.5575	23.55887	23.5575	0
2024-05-09 15:45:00	23.5642	23.55954	23.5642	0
2024-05-09 15:50:00	23.5575	23.55887	23.5575	0
2024-05-09 15:55:00	23.5509	23.55887	23.5509	0
2024-05-09 16:00:00	23.5642	23.5602	23.5642	0
2024-05-09 16:05:00	23.5575	23.5602	23.5575	0
2024-05-09 16:10:00	23.5509	23.5602	23.5509	0
2024-05-09 16:15:00	23.5642	23.5602	23.5642	0
2024-05-09 16:20:00	23.5642	23.55953	23.5642	0
2024-05-09 16:25:00	23.5575	23.55886	23.5575	0
2024-05-09 16:30:00	23.5575	23.55886	23.5575	0
2024-05-09 16:35:00	23.5575	23.55819	23.5575	0
2024-05-09 16:40:00	23.5509	23.55753	23.5509	0
2024-05-09 16:45:00	23.5642	23.55886	23.5642	0
2024-05-09 16:50:00	23.5575	23.55819	23.5575	0
2024-05-09 16:55:00	23.5509	23.55753	23.5509	0
2024-05-09 17:00:00	23.5575	23.55819	23.5575	0
2024-05-09 17:05:00	23.5642	23.55819	23.5642	0
2024-05-09 17:10:00	23.5509	23.55686	23.5509	0
2024-05-09 17:15:00	23.5575	23.55686	23.5575	0
2024-05-09 17:20:00	23.5642	23.55753	23.5642	0
2024-05-09 17:25:00	23.5575	23.55753	23.5575	0
2024-05-09 17:30:00	23.5509	23.55753	23.5509	0
2024-05-09 17:35:00	23.5642	23.55753	23.5642	0
2024-05-09 17:40:00	23.5642	23.5582	23.5642	0
2024-05-09 17:45:00	23.5575	23.55886	23.5575	0
2024-05-09 17:50:00	23.5575	23.55886	23.5575	0
2024-05-09 17:55:00	23.5575	23.55819	23.5575	0
2024-05-09 18:00:00	23.5509	23.55819	23.5509	0
2024-05-09 18:05:00	23.5575	23.55819	23.5575	0
2024-05-09 18:10:00	23.5509	23.55686	23.5509	0
2024-05-09 18:15:00	23.5442	23.55553	23.5442	0
2024-05-09 18:20:00	23.5509	23.55553	23.5509	0
2024-05-09 18:25:00	23.5509	23.5542	23.5509	0
2024-05-09 18:30:00	23.5442	23.5522	23.5442	0
2024-05-09 18:35:00	23.5509	23.55154	23.5509	0
2024-05-09 18:40:00	23.5442	23.55021	23.5442	0
2024-05-09 18:45:00	23.5375	23.54821	23.5375	0
2024-05-09 18:50:00	23.5442	23.54754	23.5442	0
2024-05-09 18:55:00	23.5375	23.54554	23.5375	0
2024-05-09 19:00:00	23.5442	23.54487	23.5442	0
2024-05-09 19:05:00	23.5442	23.54487	23.5442	0
2024-05-09 19:10:00	23.5375	23.54353	23.5375	0
2024-05-09 19:15:00	23.5375	23.54219	23.5375	0
2024-05-09 19:20:00	23.5375	23.54152	23.5375	0
2024-05-09 19:25:00	23.5375	23.54018	23.5375	0
2024-05-09 19:30:00	23.5375	23.53951	23.5375	0
2024-05-09 19:35:00	23.5375	23.53951	23.5375	0
2024-05-09 19:40:00	23.5309	23.53818	23.5309	0
2024-05-09 19:45:00	23.5642	23.54085	23.5642	0
2024-05-09 19:50:00	23.5642	23.54285	23.5642	0
2024-05-09 19:55:00	23.5509	23.54352	23.5509	0
2024-05-09 20:00:00	23.5442	23.54419	23.5442	0
2024-05-09 20:05:00	23.5509	23.54553	23.5509	0
2024-05-09 20:10:00	23.5509	23.54687	23.5509	0
2024-05-09 20:15:00	23.5375	23.54687	23.5375	0
2024-05-09 20:20:00	23.5375	23.54687	23.5375	0
2024-05-09 20:25:00	23.5375	23.54687	23.5375	0
2024-05-09 20:30:00	23.5309	23.54687	23.5309	0
2024-05-09 20:35:00	23.5375	23.5442	23.5375	0
2024-05-09 20:40:00	23.5375	23.54153	23.5375	0
2024-05-09 20:45:00	23.5309	23.53953	23.5309	0
2024-05-09 20:50:00	23.5375	23.53886	23.5375	0
2024-05-09 20:55:00	23.5375	23.53752	23.5375	0
2024-05-09 21:00:00	23.5309	23.53552	23.5309	0
2024-05-09 21:05:00	23.5375	23.53552	23.5375	0
2024-05-09 21:10:00	23.5375	23.53552	23.5375	0
2024-05-09 21:15:00	23.5309	23.53486	23.5309	0
2024-05-09 21:20:00	23.5375	23.53552	23.5375	0
2024-05-09 21:25:00	23.5375	23.53552	23.5375	0
2024-05-09 21:30:00	23.5375	23.53552	23.5375	0
2024-05-09 21:35:00	23.5242	23.53485	23.5242	0
2024-05-09 21:40:00	23.5309	23.53419	23.5309	0
2024-05-09 21:45:00	23.5242	23.53286	23.5242	0
2024-05-09 21:50:00	23.5242	23.53219	23.5242	0
2024-05-09 21:55:00	23.5375	23.53219	23.5375	0
2024-05-09 22:00:00	23.5309	23.53153	23.5309	0
2024-05-09 22:05:00	23.5242	23.53086	23.5242	0
2024-05-09 22:10:00	23.5242	23.52953	23.5242	0
2024-05-09 22:15:00	23.5242	23.5282	23.5242	0
2024-05-09 22:20:00	23.5108	23.52553	23.5108	0
2024-05-09 22:25:00	23.5175	23.52486	23.5175	0
2024-05-09 22:30:00	23.5108	23.52285	23.5108	0
2024-05-09 22:35:00	23.5108	23.52151	23.5108	0
2024-05-09 22:40:00	23.5108	23.52017	23.5108	0
2024-05-09 22:45:00	23.5108	23.5175	23.5108	0
2024-05-09 22:50:00	23.5108	23.51549	23.5108	0
2024-05-09 22:55:00	23.5309	23.51616	23.5309	0
2024-05-09 23:00:00	23.5242	23.51616	23.5242	0
2024-05-09 23:05:00	23.5108	23.51482	23.5108	0
2024-05-09 23:10:00	23.5242	23.51616	23.5242	0
2024-05-09 23:15:00	23.5242	23.51683	23.5242	0
2024-05-09 23:20:00	23.5175	23.5175	23.5175	0
2024-05-09 23:25:00	23.5108	23.5175	23.5108	0
2024-05-09 23:30:00	23.5108	23.5175	23.5108	0
2024-05-09 23:35:00	23.5042	23.51684	23.5042	0
2024-05-09 23:40:00	23.5042	23.51618	23.5042	0
2024-05-09 23:45:00	23.5042	23.51351	23.5042	0
2024-05-09 23:50:00	23.4975	23.51084	23.4975	0
2024-05-09 23:55:00	23.4975	23.50951	23.4975	0
2024-05-10 00:00:00	23.5042	23.50751	23.5042	0
2024-05-10 00:05:00	23.4975	23.50484	23.4975	0
2024-05-10 00:10:00	23.4975	23.50284	23.4975	0
2024-05-10 00:15:00	23.4975	23.50151	23.4975	0
2024-05-10 00:20:00	23.4908	23.49951	23.4908	0
2024-05-10 00:25:00	23.4975	23.49884	23.4975	0
2024-05-10 00:30:00	23.4908	23.4975	23.4908	0
2024-05-10 00:35:00	23.4842	23.4955	23.4842	0
2024-05-10 00:40:00	23.4908	23.49483	23.4908	0
2024-05-10 00:45:00	23.4842	23.4935	23.4842	0
2024-05-10 00:50:00	23.4775	23.49083	23.4775	0
2024-05-10 00:55:00	23.4842	23.4895	23.4842	0
2024-05-10 01:00:00	23.4775	23.4875	23.4775	0
2024-05-10 01:05:00	23.4842	23.48617	23.4842	0
2024-05-10 01:10:00	23.4842	23.48551	23.4842	0
2024-05-10 01:15:00	23.4775	23.48351	23.4775	0
2024-05-10 01:20:00	23.4775	23.48218	23.4775	0
2024-05-10 01:25:00	23.4708	23.48084	23.4708	0
2024-05-10 01:30:00	23.4708	23.47884	23.4708	0
2024-05-10 01:35:00	23.4708	23.4775	23.4708	0
2024-05-10 01:40:00	23.4708	23.47683	23.4708	0
2024-05-10 01:45:00	23.4642	23.47483	23.4642	0
2024-05-10 01:50:00	23.4708	23.47416	23.4708	0
2024-05-10 01:55:00	23.4642	23.47216	23.4642	0
2024-05-10 02:00:00	23.4642	23.47016	23.4642	0
2024-05-10 02:05:00	23.4708	23.46949	23.4708	0
2024-05-10 02:10:00	23.4575	23.46749	23.4575	0
2024-05-10 02:15:00	23.4575	23.46616	23.4575	0
2024-05-10 02:20:00	23.4575	23.46483	23.4575	0
2024-05-10 02:25:00	23.4508	23.46283	23.4508	0
2024-05-10 02:30:00	23.4642	23.46217	23.4642	0
2024-05-10 02:35:00	23.4642	23.46217	23.4642	0
2024-05-10 02:40:00	23.4575	23.46084	23.4575	0
2024-05-10 02:45:00	23.4575	23.46017	23.4575	0
2024-05-10 02:50:00	23.4575	23.4595	23.4575	0
2024-05-10 02:55:00	23.4442	23.45684	23.4442	0
2024-05-10 03:00:00	23.4575	23.45684	23.4575	0
2024-05-10 03:05:00	23.4575	23.45684	23.4575	0
2024-05-10 03:10:00	23.4508	23.45617	23.4508	0
2024-05-10 03:15:00	23.4508	23.45617	23.4508	0
2024-05-10 03:20:00	23.4508	23.45483	23.4508	0
2024-05-10 03:25:00	23.4442	23.45283	23.4442	0
2024-05-10 03:30:00	23.4508	23.45216	23.4508	0
2024-05-10 03:35:00	23.4442	23.45083	23.4442	0
2024-05-10 03:40:00	23.4442	23.4495	23.4442	0
2024-05-10 03:45:00	23.4508	23.45016	23.4508	0
2024-05-10 03:50:00	23.4442	23.44883	23.4442	0
2024-05-10 03:55:00	23.4442	23.4475	23.4442	0
2024-05-10 04:00:00	23.4442	23.44684	23.4442	0
2024-05-10 04:05:00	23.4442	23.44618	23.4442	0
2024-05-10 04:10:00	23.4375	23.44485	23.4375	0
2024-05-10 04:15:00	23.4442	23.44485	23.4442	0
2024-05-10 04:20:00	23.4442	23.44419	23.4442	0
2024-05-10 04:25:00	23.4375	23.44352	23.4375	0
2024-05-10 04:30:00	23.4442	23.44352	23.4442	0
2024-05-10 04:35:00	23.4375	23.44219	23.4375	0
2024-05-10 04:40:00	23.4442	23.44219	23.4442	0
2024-05-10 04:45:00	23.4442	23.44219	23.4442	0
2024-05-10 04:50:00	23.4375	23.44152	23.4375	0
2024-05-10 04:55:00	23.4375	23.44085	23.4375	0
2024-05-10 05:00:00	23.4308	23.44018	23.4308	0
2024-05-10 05:05:00	23.4041	23.43617	23.4041	0
2024-05-10 05:10:00	23.3908	23.43083	23.3908	0
2024-05-10 05:15:00	23.3774	23.42482	23.3774	0
2024-05-10 05:20:00	23.3975	23.42015	23.3975	0
2024-05-10 05:25:00	23.4175	23.41815	23.4175	0
2024-05-10 05:30:00	23.4241	23.41614	23.4241	0
2024-05-10 05:35:00	23.4308	23.4148	23.4308	0
2024-05-10 05:40:00	23.4241	23.41346	23.4241	0
2024-05-10 05:45:00	23.4175	23.41146	23.4175	0
2024-05-10 05:50:00	23.4308	23.41146	23.4308	0
2024-05-10 05:55:00	23.4308	23.41413	23.4308	0
2024-05-10 06:00:00	23.4241	23.41746	23.4241	0
2024-05-10 06:05:00	23.4308	23.4228	23.4308	0
2024-05-10 06:10:00	23.4308	23.42613	23.4308	0
2024-05-10 06:15:00	23.4508	23.42946	23.4508	0
2024-05-10 06:20:00	23.4575	23.4328	23.4575	0
2024-05-10 06:25:00	23.4575	23.43547	23.4575	0
2024-05-10 06:30:00	23.4442	23.43748	23.4442	0
2024-05-10 06:35:00	23.4442	23.44015	23.4442	0
2024-05-10 06:40:00	23.4442	23.44149	23.4442	0
2024-05-10 06:45:00	23.4442	23.44283	23.4442	0
2024-05-10 06:50:00	23.4508	23.4455	23.4508	0
2024-05-10 06:55:00	23.4508	23.4475	23.4508	0
2024-05-10 07:00:00	23.4442	23.44884	23.4442	0
2024-05-10 07:05:00	23.4575	23.44951	23.4575	0
2024-05-10 07:10:00	23.4575	23.44951	23.4575	0
2024-05-10 07:15:00	23.4575	23.44951	23.4575	0
2024-05-10 07:20:00	23.4575	23.45084	23.4575	0
2024-05-10 07:25:00	23.4575	23.45217	23.4575	0
2024-05-10 07:30:00	23.4575	23.4535	23.4575	0
2024-05-10 07:35:00	23.4642	23.4555	23.4642	0
2024-05-10 07:40:00	23.4642	23.45684	23.4642	0
2024-05-10 07:45:00	23.4575	23.45751	23.4575	0
2024-05-10 07:50:00	23.4642	23.45951	23.4642	0
2024-05-10 07:55:00	23.4575	23.45951	23.4575	0
2024-05-10 08:00:00	23.4575	23.45951	23.4575	0
2024-05-10 08:05:00	23.4575	23.45951	23.4575	0
2024-05-10 08:10:00	23.4575	23.45951	23.4575	0
2024-05-10 08:15:00	23.4575	23.45951	23.4575	0
2024-05-10 08:20:00	23.4642	23.46018	23.4642	0
2024-05-10 08:25:00	23.4575	23.45951	23.4575	0
2024-05-10 08:30:00	23.4708	23.46017	23.4708	0
2024-05-10 08:35:00	23.4708	23.4615	23.4708	0
2024-05-10 08:40:00	23.4642	23.4615	23.4642	0
2024-05-10 08:45:00	23.4842	23.46417	23.4842	0
2024-05-10 08:50:00	23.4842	23.46684	23.4842	0
2024-05-10 08:55:00	23.4842	23.46951	23.4842	0
2024-05-10 09:00:00	23.4775	23.47151	23.4775	0
2024-05-10 09:05:00	23.4842	23.47418	23.4842	0
2024-05-10 09:10:00	23.4842	23.47618	23.4842	0
2024-05-10 09:15:00	23.4908	23.47951	23.4908	0
2024-05-10 09:20:00	23.4975	23.48218	23.4975	0
2024-05-10 09:25:00	23.4975	23.48485	23.4975	0
2024-05-10 09:30:00	23.4908	23.48751	23.4908	0
2024-05-10 09:35:00	23.4975	23.48884	23.4975	0
2024-05-10 09:40:00	23.4975	23.49017	23.4975	0
2024-05-10 09:45:00	23.4975	23.4915	23.4975	0
2024-05-10 09:50:00	23.5042	23.49417	23.5042	0
2024-05-10 09:55:00	23.4975	23.4955	23.4975	0
2024-05-10 10:00:00	23.5108	23.49816	23.5108	0
2024-05-10 10:05:00	23.5108	23.50016	23.5108	0
2024-05-10 10:10:00	23.4975	23.50016	23.4975	0
2024-05-10 10:15:00	23.4975	23.50016	23.4975	0
2024-05-10 10:20:00	23.5108	23.50216	23.5108	0
2024-05-10 10:25:00	23.5042	23.50283	23.5042	0
2024-05-10 10:30:00	23.5175	23.50483	23.5175	0
2024-05-10 10:35:00	23.5242	23.5075	23.5242	0
2024-05-10 10:40:00	23.5175	23.50883	23.5175	0
2024-05-10 10:45:00	23.5108	23.51016	23.5108	0
2024-05-10 10:50:00	23.5042	23.5095	23.5042	0
2024-05-10 10:55:00	23.4575	23.50417	23.4575	0
2024-05-10 11:00:00	23.4308	23.4975	23.4308	0
2024-05-10 11:05:00	23.4175	23.4895	23.4175	0
2024-05-10 11:10:00	23.4108	23.4795	23.4108	0
2024-05-10 11:15:00	23.4041	23.46949	23.4041	0
2024-05-10 11:20:00	23.3975	23.45749	23.3975	0
2024-05-10 11:25:00	23.3908	23.44415	23.3908	0
2024-05-10 11:30:00	23.3975	23.43215	23.3975	0
2024-05-10 11:35:00	23.4175	23.42282	23.4175	0
2024-05-10 11:40:00	23.4575	23.41815	23.4575	0
2024-05-10 11:45:00	23.4842	23.42082	23.4842	0
2024-05-10 11:50:00	23.4842	23.42616	23.4842	0
2024-05-10 11:55:00	23.4908	23.43349	23.4908	0
2024-05-10 12:00:00	23.5042	23.44283	23.5042	0
2024-05-10 12:05:00	23.4975	23.45217	23.4975	0
2024-05-10 12:10:00	23.4775	23.46017	23.4775	0
2024-05-10 12:15:00	23.4442	23.46551	23.4442	0
2024-05-10 12:20:00	23.4108	23.46684	23.4108	0
2024-05-10 12:25:00	23.4775	23.47284	23.4775	0
2024-05-10 12:30:00	23.4975	23.47684	23.4975	0
2024-05-10 12:35:00	23.4975	23.47817	23.4975	0
2024-05-10 12:40:00	23.5042	23.48017	23.5042	0
2024-05-10 12:45:00	23.4975	23.48084	23.4975	0
2024-05-10 12:50:00	23.5108	23.4815	23.5108	0
2024-05-10 12:55:00	23.5175	23.4835	23.5175	0
2024-05-10 13:00:00	23.5175	23.4875	23.5175	0
2024-05-10 13:05:00	23.5242	23.4955	23.5242	0
2024-05-10 13:10:00	23.5242	23.50684	23.5242	0
2024-05-10 13:15:00	23.5242	23.51151	23.5242	0
2024-05-10 13:20:00	23.5309	23.51485	23.5309	0
2024-05-10 13:25:00	23.5375	23.51885	23.5375	0
2024-05-10 13:30:00	23.5309	23.52152	23.5309	0
2024-05-10 13:35:00	23.5375	23.52552	23.5375	0
2024-05-10 13:40:00	23.5375	23.52819	23.5375	0
2024-05-10 13:45:00	23.5309	23.52953	23.5309	0
2024-05-10 13:50:00	23.5375	23.53153	23.5375	0
2024-05-10 13:55:00	23.5375	23.53286	23.5375	0
2024-05-10 14:00:00	23.5309	23.53353	23.5309	0
2024-05-10 14:05:00	23.5375	23.53486	23.5375	0
2024-05-10 14:10:00	23.5375	23.53552	23.5375	0
2024-05-10 14:15:00	23.5309	23.53486	23.5309	0
2024-05-10 14:20:00	23.5375	23.53552	23.5375	0
2024-05-10 14:25:00	23.5375	23.53552	23.5375	0
2024-05-10 14:30:00	23.5375	23.53552	23.5375	0
2024-05-10 14:35:00	23.5442	23.53685	23.5442	0
2024-05-10 14:40:00	23.5375	23.53685	23.5375	0
2024-05-10 14:45:00	23.5375	23.53685	23.5375	0
2024-05-10 14:50:00	23.5375	23.53751	23.5375	0
2024-05-10 14:55:00	23.5375	23.53751	23.5375	0
2024-05-10 15:00:00	23.5375	23.53751	23.5375	0
2024-05-10 15:05:00	23.5375	23.53817	23.5375	0
2024-05-10 15:10:00	23.5375	23.53817	23.5375	0
2024-05-10 15:15:00	23.5509	23.53951	23.5509	0
2024-05-10 15:20:00	23.5509	23.54085	23.5509	0
2024-05-10 15:25:00	23.5442	23.54085	23.5442	0
2024-05-10 15:30:00	23.5375	23.54085	23.5375	0
2024-05-10 15:35:00	23.5442	23.54152	23.5442	0
2024-05-10 15:40:00	23.5442	23.54219	23.5442	0
2024-05-10 15:45:00	23.5375	23.54219	23.5375	0
2024-05-10 15:50:00	23.5442	23.54286	23.5442	0
2024-05-10 15:55:00	23.5375	23.54286	23.5375	0
2024-05-10 16:00:00	23.5442	23.54353	23.5442	0
2024-05-10 16:05:00	23.5375	23.54219	23.5375	0
2024-05-10 16:10:00	23.5375	23.54085	23.5375	0
2024-05-10 16:15:00	23.5442	23.54085	23.5442	0
2024-05-10 16:20:00	23.5509	23.54219	23.5509	0
2024-05-10 16:25:00	23.5375	23.54152	23.5375	0
2024-05-10 16:30:00	23.5509	23.54219	23.5509	0
2024-05-10 16:35:00	23.5509	23.54353	23.5509	0
2024-05-10 16:40:00	23.5442	23.54353	23.5442	0
2024-05-10 16:45:00	23.5375	23.54353	23.5375	0
2024-05-10 16:50:00	23.5375	23.54286	23.5375	0
2024-05-10 16:55:00	23.5375	23.54286	23.5375	0
2024-05-10 17:00:00	23.5375	23.54286	23.5375	0
2024-05-10 17:05:00	23.5442	23.54286	23.5442	0
2024-05-10 17:10:00	23.5309	23.54086	23.5309	0
2024-05-10 17:15:00	23.5375	23.54086	23.5375	0
2024-05-10 17:20:00	23.5309	23.53886	23.5309	0
2024-05-10 17:25:00	23.5309	23.53686	23.5309	0
2024-05-10 17:30:00	23.5375	23.53619	23.5375	0
2024-05-10 17:35:00	23.5375	23.53619	23.5375	0
2024-05-10 17:40:00	23.5375	23.53619	23.5375	0
2024-05-10 17:45:00	23.5442	23.53686	23.5442	0
2024-05-10 17:50:00	23.5375	23.53686	23.5375	0
2024-05-10 17:55:00	23.5375	23.53619	23.5375	0
2024-05-10 18:00:00	23.5375	23.53685	23.5375	0
2024-05-10 18:05:00	23.5309	23.53619	23.5309	0
2024-05-10 18:10:00	23.5375	23.53685	23.5375	0
2024-05-10 18:15:00	23.5375	23.53751	23.5375	0
2024-05-10 18:20:00	23.5309	23.53685	23.5309	0
2024-05-10 18:25:00	23.5375	23.53685	23.5375	0
2024-05-10 18:30:00	23.5375	23.53685	23.5375	0
2024-05-10 18:35:00	23.5309	23.53552	23.5309	0
2024-05-10 18:40:00	23.5375	23.53552	23.5375	0
2024-05-10 18:45:00	23.5309	23.53486	23.5309	0
2024-05-10 18:50:00	23.5309	23.5342	23.5309	0
2024-05-10 18:55:00	23.5375	23.53486	23.5375	0
2024-05-10 19:00:00	23.5309	23.5342	23.5309	0
2024-05-10 19:05:00	23.5242	23.53287	23.5242	0
2024-05-10 19:10:00	23.5309	23.53287	23.5309	0
2024-05-10 19:15:00	23.5242	23.53154	23.5242	0
2024-05-10 19:20:00	23.5242	23.53021	23.5242	0
2024-05-10 19:25:00	23.5309	23.53021	23.5309	0
2024-05-10 19:30:00	23.5242	23.52888	23.5242	0
2024-05-10 19:35:00	23.5242	23.52821	23.5242	0
2024-05-10 19:40:00	23.5242	23.52754	23.5242	0
2024-05-10 19:45:00	23.5242	23.52621	23.5242	0
2024-05-10 19:50:00	23.5242	23.52554	23.5242	0
2024-05-10 19:55:00	23.5242	23.52554	23.5242	0
2024-05-10 20:00:00	23.5175	23.5242	23.5175	0
2024-05-10 20:05:00	23.5442	23.5262	23.5442	0
2024-05-10 20:10:00	23.5375	23.52753	23.5375	0
2024-05-10 20:15:00	23.5309	23.52753	23.5309	0
2024-05-10 20:20:00	23.5242	23.52753	23.5242	0
2024-05-10 20:25:00	23.5309	23.5282	23.5309	0
2024-05-10 20:30:00	23.5242	23.5282	23.5242	0
2024-05-10 20:35:00	23.5242	23.5282	23.5242	0
2024-05-10 20:40:00	23.5309	23.52887	23.5309	0
2024-05-10 20:45:00	23.5242	23.52887	23.5242	0
2024-05-10 20:50:00	23.5175	23.52887	23.5175	0
2024-05-10 20:55:00	23.5175	23.5262	23.5175	0
2024-05-10 21:00:00	23.5175	23.5242	23.5175	0
2024-05-10 21:05:00	23.5175	23.52286	23.5175	0
2024-05-10 21:10:00	23.5175	23.52219	23.5175	0
2024-05-10 21:15:00	23.5108	23.52018	23.5108	0
2024-05-10 21:20:00	23.5175	23.51951	23.5175	0
2024-05-10 21:25:00	23.5175	23.51884	23.5175	0
2024-05-10 21:30:00	23.5108	23.51683	23.5108	0
2024-05-10 21:35:00	23.5175	23.51616	23.5175	0
2024-05-10 21:40:00	23.5108	23.51549	23.5108	0
2024-05-10 21:45:00	23.5042	23.51416	23.5042	0
2024-05-10 21:50:00	23.5108	23.51349	23.5108	0
2024-05-10 21:55:00	23.5108	23.51282	23.5108	0
2024-05-10 22:00:00	23.5042	23.51149	23.5042	0
2024-05-10 22:05:00	23.5175	23.51216	23.5175	0
2024-05-10 22:10:00	23.5042	23.51083	23.5042	0
2024-05-10 22:15:00	23.4975	23.50883	23.4975	0
2024-05-10 22:20:00	23.5108	23.50883	23.5108	0
2024-05-10 22:25:00	23.5042	23.5075	23.5042	0
2024-05-10 22:30:00	23.5042	23.50684	23.5042	0
2024-05-10 22:35:00	23.5108	23.5075	23.5108	0
2024-05-10 22:40:00	23.5042	23.50684	23.5042	0
2024-05-10 22:45:00	23.4975	23.50551	23.4975	0
2024-05-10 22:50:00	23.5042	23.50551	23.5042	0
2024-05-10 22:55:00	23.4975	23.50351	23.4975	0
2024-05-10 23:00:00	23.4908	23.50217	23.4908	0
2024-05-10 23:05:00	23.4975	23.50217	23.4975	0
2024-05-10 23:10:00	23.4975	23.50084	23.4975	0
2024-05-10 23:15:00	23.4908	23.4995	23.4908	0
2024-05-10 23:20:00	23.4975	23.49883	23.4975	0
2024-05-10 23:25:00	23.4908	23.49683	23.4908	0
2024-05-10 23:30:00	23.4842	23.49483	23.4842	0
2024-05-10 23:35:00	23.4908	23.49416	23.4908	0
2024-05-10 23:40:00	23.4842	23.49216	23.4842	0
2024-05-10 23:45:00	23.4908	23.49149	23.4908	0
2024-05-10 23:50:00	23.4975	23.49216	23.4975	0
2024-05-10 23:55:00	23.4842	23.49083	23.4842	0
2024-05-11 00:00:00	23.4842	23.4895	23.4842	0
2024-05-11 00:05:00	23.4975	23.49017	23.4975	0
2024-05-11 00:10:00	23.4908	23.4895	23.4908	0
2024-05-11 00:15:00	23.4842	23.48884	23.4842	0
2024-05-11 00:20:00	23.4842	23.48884	23.4842	0
2024-05-11 00:25:00	23.4842	23.48818	23.4842	0
2024-05-11 00:30:00	23.4775	23.48751	23.4775	0
2024-05-11 00:35:00	23.4842	23.48685	23.4842	0
2024-05-11 00:40:00	23.4842	23.48552	23.4842	0
2024-05-11 00:45:00	23.4775	23.48485	23.4775	0
2024-05-11 00:50:00	23.4842	23.48485	23.4842	0
2024-05-11 00:55:00	23.4775	23.48285	23.4775	0
2024-05-11 01:00:00	23.4842	23.48219	23.4842	0
2024-05-11 01:05:00	23.4842	23.48219	23.4842	0
2024-05-11 01:10:00	23.4842	23.48219	23.4842	0
2024-05-11 01:15:00	23.4708	23.48085	23.4708	0
2024-05-11 01:20:00	23.4775	23.48085	23.4775	0
2024-05-11 01:25:00	23.4708	23.47951	23.4708	0
2024-05-11 01:30:00	23.4908	23.48017	23.4908	0
2024-05-11 01:35:00	23.4908	23.4815	23.4908	0
2024-05-11 01:40:00	23.4842	23.4815	23.4842	0
2024-05-11 01:45:00	23.4775	23.4815	23.4775	0
2024-05-11 01:50:00	23.4775	23.48083	23.4775	0
2024-05-11 01:55:00	23.4775	23.48016	23.4775	0
2024-05-11 02:00:00	23.4708	23.47882	23.4708	0
2024-05-11 02:05:00	23.4775	23.47949	23.4775	0
2024-05-11 02:10:00	23.4708	23.47882	23.4708	0
2024-05-11 02:15:00	23.4708	23.47882	23.4708	0
2024-05-11 02:20:00	23.4708	23.47682	23.4708	0
2024-05-11 02:25:00	23.4708	23.47482	23.4708	0
2024-05-11 02:30:00	23.4642	23.47282	23.4642	0
2024-05-11 02:35:00	23.4708	23.47215	23.4708	0
2024-05-11 02:40:00	23.4575	23.47015	23.4575	0
2024-05-11 02:45:00	23.4642	23.46882	23.4642	0
2024-05-11 02:50:00	23.4642	23.46816	23.4642	0
2024-05-11 02:55:00	23.4575	23.46616	23.4575	0
2024-05-11 03:00:00	23.4642	23.4655	23.4642	0
2024-05-11 03:05:00	23.4575	23.46417	23.4575	0
2024-05-11 03:10:00	23.4575	23.46284	23.4575	0
2024-05-11 03:15:00	23.4708	23.46284	23.4708	0
2024-05-11 03:20:00	23.4642	23.46284	23.4642	0
2024-05-11 03:25:00	23.4575	23.46151	23.4575	0
2024-05-11 03:30:00	23.4708	23.46284	23.4708	0
2024-05-11 03:35:00	23.4642	23.46284	23.4642	0
2024-05-11 03:40:00	23.4575	23.46217	23.4575	0
2024-05-11 03:45:00	23.4642	23.46284	23.4642	0
2024-05-11 03:50:00	23.4642	23.46284	23.4642	0
2024-05-11 03:55:00	23.4575	23.46284	23.4575	0
2024-05-11 04:00:00	23.4575	23.46284	23.4575	0
2024-05-11 04:05:00	23.4575	23.46151	23.4575	0
2024-05-11 04:10:00	23.4575	23.46084	23.4575	0
2024-05-11 04:15:00	23.4508	23.46017	23.4508	0
2024-05-11 04:20:00	23.4575	23.45884	23.4575	0
2024-05-11 04:25:00	23.4575	23.45817	23.4575	0
2024-05-11 04:30:00	23.4508	23.4575	23.4508	0
2024-05-11 04:35:00	23.4575	23.45683	23.4575	0
2024-05-11 04:40:00	23.4442	23.45483	23.4442	0
2024-05-11 04:45:00	23.4575	23.45483	23.4575	0
2024-05-11 04:50:00	23.4508	23.45416	23.4508	0
2024-05-11 04:55:00	23.4442	23.45283	23.4442	0
2024-05-11 05:00:00	23.4442	23.4515	23.4442	0
2024-05-11 05:05:00	23.4508	23.4515	23.4508	0
2024-05-11 05:10:00	23.4442	23.45017	23.4442	0
2024-05-11 05:15:00	23.4575	23.45017	23.4575	0
2024-05-11 05:20:00	23.4575	23.45084	23.4575	0
2024-05-11 05:25:00	23.4508	23.45017	23.4508	0
2024-05-11 05:30:00	23.4508	23.45083	23.4508	0
2024-05-11 05:35:00	23.4508	23.45016	23.4508	0
2024-05-11 05:40:00	23.4442	23.4495	23.4442	0
2024-05-11 05:45:00	23.4442	23.4495	23.4442	0
2024-05-11 05:50:00	23.4508	23.45016	23.4508	0
2024-05-11 05:55:00	23.4508	23.45016	23.4508	0
2024-05-11 06:00:00	23.4508	23.45082	23.4508	0
2024-05-11 06:05:00	23.4508	23.45015	23.4508	0
2024-05-11 06:10:00	23.4508	23.44948	23.4508	0
2024-05-11 06:15:00	23.4575	23.45015	23.4575	0
2024-05-11 06:20:00	23.4575	23.45082	23.4575	0
2024-05-11 06:25:00	23.4575	23.45149	23.4575	0
2024-05-11 06:30:00	23.4642	23.45349	23.4642	0
2024-05-11 06:35:00	23.4575	23.45482	23.4575	0
2024-05-11 06:40:00	23.4508	23.45482	23.4508	0
2024-05-11 06:45:00	23.4575	23.45549	23.4575	0
2024-05-11 06:50:00	23.4575	23.45616	23.4575	0
2024-05-11 06:55:00	23.4708	23.45816	23.4708	0
2024-05-11 07:00:00	23.4708	23.46016	23.4708	0
2024-05-11 07:05:00	23.4708	23.46149	23.4708	0
2024-05-11 07:10:00	23.4575	23.46149	23.4575	0
2024-05-11 07:15:00	23.4708	23.46282	23.4708	0
2024-05-11 07:20:00	23.4575	23.46215	23.4575	0
2024-05-11 07:25:00	23.4642	23.46282	23.4642	0
2024-05-11 07:30:00	23.4708	23.46482	23.4708	0
2024-05-11 07:35:00	23.4642	23.46549	23.4642	0
2024-05-11 07:40:00	23.4708	23.46682	23.4708	0
2024-05-11 07:45:00	23.4708	23.46682	23.4708	0
2024-05-11 07:50:00	23.4642	23.46616	23.4642	0
2024-05-11 07:55:00	23.4842	23.4675	23.4842	0
2024-05-11 08:00:00	23.4775	23.4695	23.4775	0
2024-05-11 08:05:00	23.4708	23.4695	23.4708	0
2024-05-11 08:10:00	23.4775	23.4715	23.4775	0
2024-05-11 08:15:00	23.4775	23.47283	23.4775	0
2024-05-11 08:20:00	23.4708	23.47283	23.4708	0
2024-05-11 08:25:00	23.4775	23.47416	23.4775	0
2024-05-11 08:30:00	23.4775	23.47483	23.4775	0
2024-05-11 08:35:00	23.4842	23.47617	23.4842	0
2024-05-11 08:40:00	23.4908	23.47883	23.4908	0
2024-05-11 08:45:00	23.4842	23.47883	23.4842	0
2024-05-11 08:50:00	23.4842	23.4795	23.4842	0
2024-05-11 08:55:00	23.4842	23.48084	23.4842	0
2024-05-11 09:00:00	23.4842	23.48151	23.4842	0
2024-05-11 09:05:00	23.4842	23.48218	23.4842	0
2024-05-11 09:10:00	23.4908	23.48418	23.4908	0
2024-05-11 09:15:00	23.4908	23.48551	23.4908	0
2024-05-11 09:20:00	23.4908	23.48684	23.4908	0
2024-05-11 09:25:00	23.4908	23.4875	23.4908	0
2024-05-11 09:30:00	23.4842	23.48684	23.4842	0
2024-05-11 09:35:00	23.4975	23.48817	23.4975	0
2024-05-11 09:40:00	23.4975	23.4895	23.4975	0
2024-05-11 09:45:00	23.4908	23.49016	23.4908	0
2024-05-11 09:50:00	23.5108	23.49282	23.5108	0
2024-05-11 09:55:00	23.5042	23.49482	23.5042	0
2024-05-11 10:00:00	23.5042	23.49616	23.5042	0
2024-05-11 10:05:00	23.5175	23.49883	23.5175	0
2024-05-11 10:10:00	23.5175	23.5015	23.5175	0
2024-05-11 10:15:00	23.5108	23.5035	23.5108	0
2024-05-11 10:20:00	23.5175	23.50683	23.5175	0
2024-05-11 10:25:00	23.5242	23.5095	23.5242	0
2024-05-11 10:30:00	23.5175	23.5115	23.5175	0
2024-05-11 10:35:00	23.5175	23.51417	23.5175	0
2024-05-11 10:40:00	23.5242	23.51551	23.5242	0
2024-05-11 10:45:00	23.5175	23.51684	23.5175	0
2024-05-11 10:50:00	23.5242	23.51884	23.5242	0
2024-05-11 10:55:00	23.5242	23.51951	23.5242	0
2024-05-11 11:00:00	23.5175	23.51951	23.5175	0
2024-05-11 11:05:00	23.5242	23.52085	23.5242	0
2024-05-11 11:10:00	23.5242	23.52152	23.5242	0
2024-05-11 11:15:00	23.5242	23.52152	23.5242	0
2024-05-11 11:20:00	23.5242	23.52219	23.5242	0
2024-05-11 11:25:00	23.5309	23.52353	23.5309	0
2024-05-11 11:30:00	23.5242	23.52353	23.5242	0
2024-05-11 11:35:00	23.5242	23.5242	23.5242	0
2024-05-11 11:40:00	23.5242	23.5242	23.5242	0
2024-05-11 11:45:00	23.5242	23.5242	23.5242	0
2024-05-11 11:50:00	23.5242	23.52487	23.5242	0
2024-05-11 11:55:00	23.5242	23.52487	23.5242	0
2024-05-11 12:00:00	23.5175	23.5242	23.5175	0
2024-05-11 12:05:00	23.5242	23.5242	23.5242	0
2024-05-11 12:10:00	23.5242	23.5242	23.5242	0
2024-05-11 12:15:00	23.5375	23.52486	23.5375	0
2024-05-11 12:20:00	23.5509	23.52753	23.5509	0
2024-05-11 12:25:00	23.5442	23.52953	23.5442	0
2024-05-11 12:30:00	23.5375	23.53086	23.5375	0
2024-05-11 12:35:00	23.5509	23.53353	23.5509	0
2024-05-11 12:40:00	23.5509	23.5362	23.5509	0
2024-05-11 12:45:00	23.5442	23.5382	23.5442	0
2024-05-11 12:50:00	23.5375	23.5402	23.5375	0
2024-05-11 12:55:00	23.5442	23.5422	23.5442	0
2024-05-11 13:00:00	23.5375	23.54353	23.5375	0
2024-05-11 13:05:00	23.5375	23.54353	23.5375	0
2024-05-11 13:10:00	23.5442	23.54286	23.5442	0
2024-05-11 13:15:00	23.5375	23.54219	23.5375	0
2024-05-11 13:20:00	23.5442	23.54286	23.5442	0
2024-05-11 13:25:00	23.5509	23.54286	23.5509	0
2024-05-11 13:30:00	23.5442	23.54219	23.5442	0
2024-05-11 13:35:00	23.5375	23.54152	23.5375	0
2024-05-11 13:40:00	23.5442	23.54219	23.5442	0
2024-05-11 13:45:00	23.5442	23.54219	23.5442	0
2024-05-11 13:50:00	23.5375	23.54219	23.5375	0
2024-05-11 13:55:00	23.5442	23.54286	23.5442	0
2024-05-11 14:00:00	23.5375	23.54219	23.5375	0
2024-05-11 14:05:00	23.5375	23.54219	23.5375	0
2024-05-11 14:10:00	23.5442	23.54219	23.5442	0
2024-05-11 14:15:00	23.5375	23.54085	23.5375	0
2024-05-11 14:20:00	23.5375	23.54018	23.5375	0
2024-05-11 14:25:00	23.5442	23.54085	23.5442	0
2024-05-11 14:30:00	23.5375	23.54018	23.5375	0
2024-05-11 14:35:00	23.5375	23.53951	23.5375	0
2024-05-11 14:40:00	23.5375	23.53951	23.5375	0
2024-05-11 14:45:00	23.5375	23.53884	23.5375	0
2024-05-11 14:50:00	23.5575	23.54084	23.5575	0
2024-05-11 14:55:00	23.5509	23.54218	23.5509	0
2024-05-11 15:00:00	23.5442	23.54218	23.5442	0
2024-05-11 15:05:00	23.5442	23.54285	23.5442	0
2024-05-11 15:10:00	23.5509	23.54419	23.5509	0
2024-05-11 15:15:00	23.5442	23.54419	23.5442	0
2024-05-11 15:20:00	23.5375	23.54419	23.5375	0
2024-05-11 15:25:00	23.5375	23.54419	23.5375	0
2024-05-11 15:30:00	23.5375	23.54419	23.5375	0
2024-05-11 15:35:00	23.5442	23.54486	23.5442	0
2024-05-11 15:40:00	23.5375	23.54286	23.5375	0
2024-05-11 15:45:00	23.5375	23.54152	23.5375	0
2024-05-11 15:50:00	23.5442	23.54152	23.5442	0
2024-05-11 15:55:00	23.5375	23.54085	23.5375	0
2024-05-11 16:00:00	23.5442	23.54018	23.5442	0
2024-05-11 16:05:00	23.5509	23.54085	23.5509	0
2024-05-11 16:10:00	23.5509	23.54219	23.5509	0
2024-05-11 16:15:00	23.5375	23.54219	23.5375	0
2024-05-11 16:20:00	23.5442	23.54286	23.5442	0
2024-05-11 16:25:00	23.5442	23.54286	23.5442	0
2024-05-11 16:30:00	23.5375	23.54286	23.5375	0
2024-05-11 16:35:00	23.5642	23.54553	23.5642	0
2024-05-11 16:40:00	23.5575	23.54686	23.5575	0
2024-05-11 16:45:00	23.5509	23.5482	23.5509	0
2024-05-11 16:50:00	23.5509	23.54887	23.5509	0
2024-05-11 16:55:00	23.5575	23.54953	23.5575	0
2024-05-11 17:00:00	23.5509	23.54953	23.5509	0
2024-05-11 17:05:00	23.5575	23.55153	23.5575	0
2024-05-11 17:10:00	23.5575	23.55286	23.5575	0
2024-05-11 17:15:00	23.5575	23.55419	23.5575	0
2024-05-11 17:20:00	23.5442	23.55486	23.5442	0
2024-05-11 17:25:00	23.5575	23.55419	23.5575	0
2024-05-11 17:30:00	23.5509	23.55353	23.5509	0
2024-05-11 17:35:00	23.5509	23.55353	23.5509	0
2024-05-11 17:40:00	23.5575	23.55419	23.5575	0
2024-05-11 17:45:00	23.5509	23.55353	23.5509	0
2024-05-11 17:50:00	23.5575	23.55419	23.5575	0
2024-05-11 17:55:00	23.5642	23.55486	23.5642	0
2024-05-11 18:00:00	23.5575	23.55486	23.5575	0
2024-05-11 18:05:00	23.5509	23.5542	23.5509	0
2024-05-11 18:10:00	23.5575	23.55553	23.5575	0
2024-05-11 18:15:00	23.5509	23.55487	23.5509	0
2024-05-11 18:20:00	23.5509	23.55487	23.5509	0
2024-05-11 18:25:00	23.5575	23.55553	23.5575	0
2024-05-11 18:30:00	23.5509	23.55487	23.5509	0
2024-05-11 18:35:00	23.5442	23.5542	23.5442	0
2024-05-11 18:40:00	23.5509	23.55354	23.5509	0
2024-05-11 18:45:00	23.5509	23.55221	23.5509	0
2024-05-11 18:50:00	23.5509	23.55155	23.5509	0
2024-05-11 18:55:00	23.5509	23.55155	23.5509	0
2024-05-11 19:00:00	23.5375	23.54955	23.5375	0
2024-05-11 19:05:00	23.5442	23.54888	23.5442	0
2024-05-11 19:10:00	23.5442	23.54821	23.5442	0
2024-05-11 19:15:00	23.5442	23.54688	23.5442	0
2024-05-11 19:20:00	23.5509	23.54688	23.5509	0
2024-05-11 19:25:00	23.5509	23.54755	23.5509	0
2024-05-11 19:30:00	23.5442	23.54688	23.5442	0
2024-05-11 19:35:00	23.5509	23.54688	23.5509	0
2024-05-11 19:40:00	23.5575	23.54754	23.5575	0
2024-05-11 19:45:00	23.5442	23.54687	23.5442	0
2024-05-11 19:50:00	23.5442	23.54754	23.5442	0
2024-05-11 19:55:00	23.5642	23.54954	23.5642	0
2024-05-11 20:00:00	23.5575	23.55087	23.5575	0
2024-05-11 20:05:00	23.5509	23.55154	23.5509	0
2024-05-11 20:10:00	23.5442	23.55087	23.5442	0
2024-05-11 20:15:00	23.5509	23.55087	23.5509	0
2024-05-11 20:20:00	23.5442	23.55087	23.5442	0
2024-05-11 20:25:00	23.5442	23.5502	23.5442	0
2024-05-11 20:30:00	23.5442	23.54887	23.5442	0
2024-05-11 20:35:00	23.5375	23.5482	23.5375	0
2024-05-11 20:40:00	23.5442	23.5482	23.5442	0
2024-05-11 20:45:00	23.5375	23.54553	23.5375	0
2024-05-11 20:50:00	23.5375	23.54353	23.5375	0
2024-05-11 20:55:00	23.5509	23.54353	23.5509	0
2024-05-11 21:00:00	23.5509	23.5442	23.5509	0
2024-05-11 21:05:00	23.5375	23.54286	23.5375	0
2024-05-11 21:10:00	23.5442	23.54286	23.5442	0
2024-05-11 21:15:00	23.5375	23.54219	23.5375	0
2024-05-11 21:20:00	23.5309	23.54086	23.5309	0
2024-05-11 21:25:00	23.5575	23.54286	23.5575	0
2024-05-11 21:30:00	23.5509	23.54353	23.5509	0
2024-05-11 21:35:00	23.5442	23.5442	23.5442	0
2024-05-11 21:40:00	23.5375	23.5442	23.5375	0
2024-05-11 21:45:00	23.5442	23.54353	23.5442	0
2024-05-11 21:50:00	23.5375	23.54219	23.5375	0
2024-05-11 21:55:00	23.5375	23.54219	23.5375	0
2024-05-11 22:00:00	23.5509	23.54286	23.5509	0
2024-05-11 22:05:00	23.5442	23.54353	23.5442	0
2024-05-11 22:10:00	23.5375	23.54419	23.5375	0
2024-05-11 22:15:00	23.5375	23.54219	23.5375	0
2024-05-11 22:20:00	23.5442	23.54152	23.5442	0
2024-05-11 22:25:00	23.5309	23.54019	23.5309	0
2024-05-11 22:30:00	23.5309	23.53953	23.5309	0
2024-05-11 22:35:00	23.5375	23.53886	23.5375	0
2024-05-11 22:40:00	23.5309	23.5382	23.5309	0
2024-05-11 22:45:00	23.5309	23.53754	23.5309	0
2024-05-11 22:50:00	23.5309	23.53554	23.5309	0
2024-05-11 22:55:00	23.5242	23.53354	23.5242	0
2024-05-11 23:00:00	23.5375	23.53354	23.5375	0
2024-05-11 23:05:00	23.5375	23.53354	23.5375	0
2024-05-11 23:10:00	23.5242	23.53154	23.5242	0
2024-05-11 23:15:00	23.5242	23.53087	23.5242	0
2024-05-11 23:20:00	23.5242	23.5302	23.5242	0
2024-05-11 23:25:00	23.5242	23.52887	23.5242	0
2024-05-11 23:30:00	23.5108	23.52686	23.5108	0
2024-05-11 23:35:00	23.5175	23.52552	23.5175	0
2024-05-11 23:40:00	23.5108	23.52351	23.5108	0
2024-05-11 23:45:00	23.5242	23.52351	23.5242	0
2024-05-11 23:50:00	23.5242	23.52218	23.5242	0
2024-05-11 23:55:00	23.5175	23.52018	23.5175	0
2024-05-12 00:00:00	23.5108	23.51884	23.5108	0
2024-05-12 00:05:00	23.5108	23.5175	23.5108	0
2024-05-12 00:10:00	23.5042	23.5155	23.5042	0
2024-05-12 00:15:00	23.5108	23.51416	23.5108	0
2024-05-12 00:20:00	23.5042	23.5135	23.5042	0
2024-05-12 00:25:00	23.4975	23.5115	23.4975	0
2024-05-12 00:30:00	23.5042	23.51084	23.5042	0
2024-05-12 00:35:00	23.5042	23.50884	23.5042	0
2024-05-12 00:40:00	23.5042	23.50684	23.5042	0
2024-05-12 00:45:00	23.5042	23.50551	23.5042	0
2024-05-12 00:50:00	23.4975	23.50418	23.4975	0
2024-05-12 00:55:00	23.4975	23.50285	23.4975	0
2024-05-12 01:00:00	23.4975	23.50218	23.4975	0
2024-05-12 01:05:00	23.4908	23.50018	23.4908	0
2024-05-12 01:10:00	23.4975	23.49951	23.4975	0
2024-05-12 01:15:00	23.4908	23.49884	23.4908	0
2024-05-12 01:20:00	23.4842	23.49684	23.4842	0
2024-05-12 01:25:00	23.4975	23.49617	23.4975	0
2024-05-12 01:30:00	23.4908	23.49483	23.4908	0
2024-05-12 01:35:00	23.4842	23.49283	23.4842	0
2024-05-12 01:40:00	23.4908	23.49216	23.4908	0
2024-05-12 01:45:00	23.4842	23.49083	23.4842	0
2024-05-12 01:50:00	23.4908	23.49016	23.4908	0
2024-05-12 01:55:00	23.4842	23.4895	23.4842	0
2024-05-12 02:00:00	23.4842	23.48817	23.4842	0
2024-05-12 02:05:00	23.4975	23.48884	23.4975	0
2024-05-12 02:10:00	23.4975	23.49017	23.4975	0
2024-05-12 02:15:00	23.4842	23.48884	23.4842	0
2024-05-12 02:20:00	23.4908	23.48884	23.4908	0
2024-05-12 02:25:00	23.4975	23.49017	23.4975	0
2024-05-12 02:30:00	23.4842	23.48951	23.4842	0
2024-05-12 02:35:00	23.4842	23.48951	23.4842	0
2024-05-12 02:40:00	23.4842	23.48885	23.4842	0
2024-05-12 02:45:00	23.4842	23.48885	23.4842	0
2024-05-12 02:50:00	23.4842	23.48885	23.4842	0
2024-05-12 02:55:00	23.4842	23.48752	23.4842	0
2024-05-12 03:00:00	23.4775	23.48552	23.4775	0
2024-05-12 03:05:00	23.4975	23.48685	23.4975	0
2024-05-12 03:10:00	23.4908	23.48685	23.4908	0
2024-05-12 03:15:00	23.4842	23.48552	23.4842	0
2024-05-12 03:20:00	23.4842	23.48552	23.4842	0
2024-05-12 03:25:00	23.4842	23.48552	23.4842	0
2024-05-12 03:30:00	23.4842	23.48552	23.4842	0
2024-05-12 03:35:00	23.4842	23.48552	23.4842	0
2024-05-12 03:40:00	23.4775	23.48485	23.4775	0
2024-05-12 03:45:00	23.4775	23.48418	23.4775	0
2024-05-12 03:50:00	23.4775	23.48418	23.4775	0
2024-05-12 03:55:00	23.4775	23.48218	23.4775	0
2024-05-12 04:00:00	23.4775	23.48085	23.4775	0
2024-05-12 04:05:00	23.4842	23.48085	23.4842	0
2024-05-12 04:10:00	23.4775	23.48018	23.4775	0
2024-05-12 04:15:00	23.4775	23.47951	23.4775	0
2024-05-12 04:20:00	23.4842	23.47951	23.4842	0
2024-05-12 04:25:00	23.4842	23.47951	23.4842	0
2024-05-12 04:30:00	23.4775	23.47951	23.4775	0
2024-05-12 04:35:00	23.4842	23.48018	23.4842	0
2024-05-12 04:40:00	23.4775	23.48018	23.4775	0
2024-05-12 04:45:00	23.4708	23.47951	23.4708	0
2024-05-12 04:50:00	23.4775	23.47951	23.4775	0
2024-05-12 04:55:00	23.4775	23.47884	23.4775	0
2024-05-12 05:00:00	23.4708	23.47817	23.4708	0
2024-05-12 05:05:00	23.4775	23.47817	23.4775	0
2024-05-12 05:10:00	23.4708	23.47683	23.4708	0
2024-05-12 05:15:00	23.4708	23.47549	23.4708	0
2024-05-12 05:20:00	23.4775	23.47549	23.4775	0
2024-05-12 05:25:00	23.4708	23.47415	23.4708	0
2024-05-12 05:30:00	23.4708	23.47348	23.4708	0
2024-05-12 05:35:00	23.4775	23.47415	23.4775	0
2024-05-12 05:40:00	23.4708	23.47348	23.4708	0
2024-05-12 05:45:00	23.4708	23.47281	23.4708	0
2024-05-12 05:50:00	23.4708	23.47281	23.4708	0
2024-05-12 05:55:00	23.4708	23.47214	23.4708	0
2024-05-12 06:00:00	23.4708	23.47214	23.4708	0
2024-05-12 06:05:00	23.4708	23.47214	23.4708	0
2024-05-12 06:10:00	23.4642	23.47081	23.4642	0
2024-05-12 06:15:00	23.4708	23.47081	23.4708	0
2024-05-12 06:20:00	23.4708	23.47081	23.4708	0
2024-05-12 06:25:00	23.4708	23.47014	23.4708	0
2024-05-12 06:30:00	23.4708	23.47014	23.4708	0
2024-05-12 06:35:00	23.4708	23.47014	23.4708	0
2024-05-12 06:40:00	23.4775	23.47081	23.4775	0
2024-05-12 06:45:00	23.4775	23.47148	23.4775	0
2024-05-12 06:50:00	23.4708	23.47148	23.4708	0
2024-05-12 06:55:00	23.4842	23.47282	23.4842	0
2024-05-12 07:00:00	23.4842	23.47482	23.4842	0
2024-05-12 07:05:00	23.4708	23.47482	23.4708	0
2024-05-12 07:10:00	23.4842	23.47616	23.4842	0
2024-05-12 07:15:00	23.4842	23.4775	23.4842	0
2024-05-12 07:20:00	23.4842	23.47884	23.4842	0
2024-05-12 07:25:00	23.4908	23.48084	23.4908	0
2024-05-12 07:30:00	23.4842	23.48151	23.4842	0
2024-05-12 07:35:00	23.4842	23.48218	23.4842	0
2024-05-12 07:40:00	23.5242	23.48752	23.5242	0
2024-05-12 07:45:00	23.5108	23.49018	23.5108	0
2024-05-12 07:50:00	23.5108	23.49284	23.5108	0
2024-05-12 07:55:00	23.4975	23.49551	23.4975	0
2024-05-12 08:00:00	23.5042	23.49751	23.5042	0
2024-05-12 08:05:00	23.5042	23.49951	23.5042	0
2024-05-12 08:10:00	23.4975	23.50084	23.4975	0
2024-05-12 08:15:00	23.5042	23.50218	23.5042	0
2024-05-12 08:20:00	23.5042	23.50418	23.5042	0
2024-05-12 08:25:00	23.5042	23.50618	23.5042	0
2024-05-12 08:30:00	23.5042	23.50418	23.5042	0
2024-05-12 08:35:00	23.5042	23.50352	23.5042	0
2024-05-12 08:40:00	23.5108	23.50352	23.5108	0
2024-05-12 08:45:00	23.5108	23.50485	23.5108	0
2024-05-12 08:50:00	23.5042	23.50485	23.5042	0
2024-05-12 08:55:00	23.5108	23.50551	23.5108	0
2024-05-12 09:00:00	23.5108	23.50684	23.5108	0
2024-05-12 09:05:00	23.5042	23.50684	23.5042	0
2024-05-12 09:10:00	23.5242	23.50884	23.5242	0
2024-05-12 09:15:00	23.5242	23.51084	23.5242	0
2024-05-12 09:20:00	23.5175	23.51217	23.5175	0
2024-05-12 09:25:00	23.5242	23.51417	23.5242	0
2024-05-12 09:30:00	23.5242	23.51551	23.5242	0
2024-05-12 09:35:00	23.5242	23.51685	23.5242	0
2024-05-12 09:40:00	23.5242	23.51885	23.5242	0
2024-05-12 09:45:00	23.5309	23.52086	23.5309	0
2024-05-12 09:50:00	23.5242	23.5222	23.5242	0
2024-05-12 09:55:00	23.5375	23.52553	23.5375	0
2024-05-12 10:00:00	23.5309	23.5262	23.5309	0
2024-05-12 10:05:00	23.5375	23.52753	23.5375	0
2024-05-12 10:10:00	23.5642	23.5322	23.5642	0
2024-05-12 10:15:00	23.5575	23.53553	23.5575	0
2024-05-12 10:20:00	23.5509	23.5382	23.5509	0
2024-05-12 10:25:00	23.5509	23.54087	23.5509	0
2024-05-12 10:30:00	23.5509	23.54354	23.5509	0
2024-05-12 10:35:00	23.5509	23.54554	23.5509	0
2024-05-12 10:40:00	23.5642	23.54954	23.5642	0
2024-05-12 10:45:00	23.5776	23.55355	23.5776	0
2024-05-12 10:50:00	23.5642	23.55688	23.5642	0
2024-05-12 10:55:00	23.5575	23.55888	23.5575	0
2024-05-12 11:00:00	23.5642	23.55888	23.5642	0
2024-05-12 11:05:00	23.5642	23.55955	23.5642	0
2024-05-12 11:10:00	23.5642	23.56088	23.5642	0
2024-05-12 11:15:00	23.5709	23.56288	23.5709	0
2024-05-12 11:20:00	23.5642	23.56421	23.5642	0
2024-05-12 11:25:00	23.5642	23.56554	23.5642	0
2024-05-12 11:30:00	23.5842	23.56754	23.5842	0
2024-05-12 11:35:00	23.5776	23.56754	23.5776	0
2024-05-12 11:40:00	23.5642	23.56754	23.5642	0
2024-05-12 11:45:00	23.5776	23.56955	23.5776	0
2024-05-12 11:50:00	23.5776	23.57089	23.5776	0
2024-05-12 11:55:00	23.5709	23.57156	23.5709	0
2024-05-12 12:00:00	23.5642	23.57156	23.5642	0
2024-05-12 12:05:00	23.5709	23.57156	23.5709	0
2024-05-12 12:10:00	23.5642	23.57156	23.5642	0
2024-05-12 12:15:00	23.5709	23.57223	23.5709	0
2024-05-12 12:20:00	23.5776	23.57157	23.5776	0
2024-05-12 12:25:00	23.5642	23.57023	23.5642	0
2024-05-12 12:30:00	23.5709	23.5709	23.5709	0
2024-05-12 12:35:00	23.5709	23.57023	23.5709	0
2024-05-12 12:40:00	23.5642	23.56889	23.5642	0
2024-05-12 12:45:00	23.5709	23.56889	23.5709	0
2024-05-12 12:50:00	23.5709	23.56956	23.5709	0
2024-05-12 12:55:00	23.5642	23.56889	23.5642	0
2024-05-12 13:00:00	23.5976	23.57223	23.5976	0
2024-05-12 13:05:00	23.5909	23.57423	23.5909	0
2024-05-12 13:10:00	23.5909	23.57556	23.5909	0
2024-05-12 13:15:00	23.5776	23.5769	23.5776	0
2024-05-12 13:20:00	23.5842	23.57823	23.5842	0
2024-05-12 13:25:00	23.5842	23.57956	23.5842	0
2024-05-12 13:30:00	23.5776	23.5809	23.5776	0
2024-05-12 13:35:00	23.5842	23.58223	23.5842	0
2024-05-12 13:40:00	23.5842	23.58356	23.5842	0
2024-05-12 13:45:00	23.5776	23.5849	23.5776	0
2024-05-12 13:50:00	23.5776	23.5829	23.5776	0
2024-05-12 13:55:00	23.5776	23.58157	23.5776	0
2024-05-12 14:00:00	23.5776	23.58024	23.5776	0
2024-05-12 14:05:00	23.5842	23.5809	23.5842	0
2024-05-12 14:10:00	23.5776	23.58024	23.5776	0
2024-05-12 14:15:00	23.5709	23.57891	23.5709	0
2024-05-12 14:20:00	23.5776	23.57891	23.5776	0
2024-05-12 14:25:00	23.5776	23.57825	23.5776	0
2024-05-12 14:30:00	23.5776	23.57759	23.5776	0
2024-05-12 14:35:00	23.5842	23.57825	23.5842	0
2024-05-12 14:40:00	23.5842	23.57891	23.5842	0
2024-05-12 14:45:00	23.5776	23.57891	23.5776	0
2024-05-12 14:50:00	23.5776	23.57891	23.5776	0
2024-05-12 14:55:00	23.5776	23.57825	23.5776	0
2024-05-12 15:00:00	23.5709	23.57758	23.5709	0
2024-05-12 15:05:00	23.5776	23.57825	23.5776	0
2024-05-12 15:10:00	23.5776	23.57825	23.5776	0
2024-05-12 15:15:00	23.5642	23.57691	23.5642	0
2024-05-12 15:20:00	23.5709	23.57624	23.5709	0
2024-05-12 15:25:00	23.5709	23.57491	23.5709	0
2024-05-12 15:30:00	23.5642	23.57291	23.5642	0
2024-05-12 15:35:00	23.5709	23.57224	23.5709	0
2024-05-12 15:40:00	23.5642	23.5709	23.5642	0
2024-05-12 15:45:00	23.5776	23.5709	23.5776	0
2024-05-12 15:50:00	23.5842	23.57223	23.5842	0
2024-05-12 15:55:00	23.5776	23.57223	23.5776	0
2024-05-12 16:00:00	23.5642	23.57089	23.5642	0
2024-05-12 16:05:00	23.6042	23.57489	23.6042	0
2024-05-12 16:10:00	23.5909	23.57689	23.5909	0
2024-05-12 16:15:00	23.5842	23.57822	23.5842	0
2024-05-12 16:20:00	23.5776	23.57956	23.5776	0
2024-05-12 16:25:00	23.5909	23.58156	23.5909	0
2024-05-12 16:30:00	23.5909	23.58423	23.5909	0
2024-05-12 16:35:00	23.5842	23.58489	23.5842	0
2024-05-12 16:40:00	23.5776	23.58423	23.5776	0
2024-05-12 16:45:00	23.5842	23.58489	23.5842	0
2024-05-12 16:50:00	23.5776	23.58623	23.5776	0
2024-05-12 16:55:00	23.5776	23.58357	23.5776	0
2024-05-12 17:00:00	23.5842	23.5829	23.5842	0
2024-05-12 17:05:00	23.5776	23.58224	23.5776	0
2024-05-12 17:10:00	23.6042	23.5849	23.6042	0
2024-05-12 17:15:00	23.5976	23.58557	23.5976	0
2024-05-12 17:20:00	23.5909	23.58557	23.5909	0
2024-05-12 17:25:00	23.5842	23.58557	23.5842	0
2024-05-12 17:30:00	23.5909	23.5869	23.5909	0
2024-05-12 17:35:00	23.5842	23.5869	23.5842	0
2024-05-12 17:40:00	23.5909	23.58823	23.5909	0
2024-05-12 17:45:00	23.6042	23.59089	23.6042	0
2024-05-12 17:50:00	23.5976	23.59223	23.5976	0
2024-05-12 17:55:00	23.5909	23.59356	23.5909	0
2024-05-12 18:00:00	23.6042	23.59356	23.6042	0
2024-05-12 18:05:00	23.6042	23.59422	23.6042	0
2024-05-12 18:10:00	23.5976	23.59489	23.5976	0
2024-05-12 18:15:00	23.5909	23.59556	23.5909	0
2024-05-12 18:20:00	23.5976	23.59623	23.5976	0
2024-05-12 18:25:00	23.5909	23.5969	23.5909	0
2024-05-12 18:30:00	23.5842	23.59623	23.5842	0
2024-05-12 18:35:00	23.5909	23.5949	23.5909	0
2024-05-12 18:40:00	23.5842	23.59356	23.5842	0
2024-05-12 18:45:00	23.5776	23.59223	23.5776	0
2024-05-12 18:50:00	23.5842	23.59023	23.5842	0
2024-05-12 18:55:00	23.5776	23.58757	23.5776	0
2024-05-12 19:00:00	23.5776	23.58557	23.5776	0
2024-05-12 19:05:00	23.5842	23.5849	23.5842	0
2024-05-12 19:10:00	23.5776	23.5829	23.5776	0
2024-05-12 19:15:00	23.5776	23.58157	23.5776	0
2024-05-12 19:20:00	23.5909	23.58224	23.5909	0
2024-05-12 19:25:00	23.5842	23.58157	23.5842	0
2024-05-12 19:30:00	23.5709	23.58024	23.5709	0
2024-05-12 19:35:00	23.5842	23.5809	23.5842	0
2024-05-12 19:40:00	23.5776	23.58024	23.5776	0
2024-05-12 19:45:00	23.5709	23.57957	23.5709	0
2024-05-12 19:50:00	23.5776	23.57957	23.5776	0
2024-05-12 19:55:00	23.5776	23.57891	23.5776	0
2024-05-12 20:00:00	23.5642	23.57757	23.5642	0
2024-05-12 20:05:00	23.5709	23.5769	23.5709	0
2024-05-12 20:10:00	23.5642	23.57423	23.5642	0
2024-05-12 20:15:00	23.5642	23.57223	23.5642	0
2024-05-12 20:20:00	23.5776	23.5729	23.5776	0
2024-05-12 20:25:00	23.5709	23.57157	23.5709	0
2024-05-12 20:30:00	23.5642	23.57023	23.5642	0
2024-05-12 20:35:00	23.5709	23.57023	23.5709	0
2024-05-12 20:40:00	23.5642	23.56889	23.5642	0
2024-05-12 20:45:00	23.5642	23.56755	23.5642	0
2024-05-12 20:50:00	23.5642	23.56755	23.5642	0
2024-05-12 20:55:00	23.5642	23.56688	23.5642	0
2024-05-12 21:00:00	23.5575	23.56621	23.5575	0
2024-05-12 21:05:00	23.5575	23.56554	23.5575	0
2024-05-12 21:10:00	23.5575	23.56353	23.5575	0
2024-05-12 21:15:00	23.5509	23.56153	23.5509	0
2024-05-12 21:20:00	23.5575	23.56086	23.5575	0
2024-05-12 21:25:00	23.5509	23.55886	23.5509	0
2024-05-12 21:30:00	23.5509	23.55753	23.5509	0
2024-05-12 21:35:00	23.5509	23.5562	23.5509	0
2024-05-12 21:40:00	23.5509	23.55487	23.5509	0
2024-05-12 21:45:00	23.5642	23.55487	23.5642	0
2024-05-12 21:50:00	23.5642	23.55554	23.5642	0
2024-05-12 21:55:00	23.5575	23.55554	23.5575	0
2024-05-12 22:00:00	23.5509	23.55488	23.5509	0
2024-05-12 22:05:00	23.5642	23.55621	23.5642	0
2024-05-12 22:10:00	23.5642	23.55688	23.5642	0
2024-05-12 22:15:00	23.5509	23.55688	23.5509	0
2024-05-12 22:20:00	23.5575	23.55754	23.5575	0
2024-05-12 22:25:00	23.5642	23.55887	23.5642	0
2024-05-12 22:30:00	23.5509	23.55887	23.5509	0
2024-05-12 22:35:00	23.5509	23.55754	23.5509	0
2024-05-12 22:40:00	23.5509	23.55621	23.5509	0
2024-05-12 22:45:00	23.5442	23.55488	23.5442	0
2024-05-12 22:50:00	23.5776	23.55755	23.5776	0
2024-05-12 22:55:00	23.5776	23.55889	23.5776	0
2024-05-12 23:00:00	23.5642	23.55889	23.5642	0
2024-05-12 23:05:00	23.5575	23.55955	23.5575	0
2024-05-12 23:10:00	23.5575	23.55955	23.5575	0
2024-05-12 23:15:00	23.5575	23.55888	23.5575	0
2024-05-12 23:20:00	23.5509	23.55888	23.5509	0
2024-05-12 23:25:00	23.5509	23.55888	23.5509	0
2024-05-12 23:30:00	23.5509	23.55888	23.5509	0
2024-05-12 23:35:00	23.5442	23.55888	23.5442	0
2024-05-12 23:40:00	23.5509	23.55621	23.5509	0
2024-05-12 23:45:00	23.5509	23.55354	23.5509	0
2024-05-12 23:50:00	23.5375	23.55087	23.5375	0
2024-05-12 23:55:00	23.5375	23.54887	23.5375	0
2024-05-13 00:00:00	23.5375	23.54687	23.5375	0
2024-05-13 00:05:00	23.5375	23.54487	23.5375	0
2024-05-13 00:10:00	23.5509	23.54487	23.5509	0
2024-05-13 00:15:00	23.5442	23.5442	23.5442	0
2024-05-13 00:20:00	23.5375	23.54286	23.5375	0
2024-05-13 00:25:00	23.5375	23.54219	23.5375	0
2024-05-13 00:30:00	23.5375	23.54085	23.5375	0
2024-05-13 00:35:00	23.5375	23.53951	23.5375	0
2024-05-13 00:40:00	23.5309	23.53885	23.5309	0
2024-05-13 00:45:00	23.5375	23.53885	23.5375	0
2024-05-13 00:50:00	23.5242	23.53752	23.5242	0
2024-05-13 00:55:00	23.5309	23.53686	23.5309	0
2024-05-13 01:00:00	23.5242	23.53419	23.5242	0
2024-05-13 01:05:00	23.5242	23.53219	23.5242	0
2024-05-13 01:10:00	23.5242	23.53086	23.5242	0
2024-05-13 01:15:00	23.5309	23.5302	23.5309	0
2024-05-13 01:20:00	23.5175	23.5282	23.5175	0
2024-05-13 01:25:00	23.5309	23.52754	23.5309	0
2024-05-13 01:30:00	23.5309	23.52754	23.5309	0
2024-05-13 01:35:00	23.5175	23.52554	23.5175	0
2024-05-13 01:40:00	23.5242	23.52554	23.5242	0
2024-05-13 01:45:00	23.5309	23.52554	23.5309	0
2024-05-13 01:50:00	23.5175	23.52487	23.5175	0
2024-05-13 01:55:00	23.5108	23.52353	23.5108	0
2024-05-13 02:00:00	23.5175	23.52286	23.5175	0
2024-05-13 02:05:00	23.5108	23.52085	23.5108	0
2024-05-13 02:10:00	23.5108	23.52018	23.5108	0
2024-05-13 02:15:00	23.5108	23.51817	23.5108	0
2024-05-13 02:20:00	23.5108	23.51616	23.5108	0
2024-05-13 02:25:00	23.5108	23.51549	23.5108	0
2024-05-13 02:30:00	23.5108	23.51415	23.5108	0
2024-05-13 02:35:00	23.5042	23.51148	23.5042	0
2024-05-13 02:40:00	23.5042	23.51015	23.5042	0
2024-05-13 02:45:00	23.5042	23.50949	23.5042	0
2024-05-13 02:50:00	23.4975	23.50749	23.4975	0
2024-05-13 02:55:00	23.5242	23.50883	23.5242	0
2024-05-13 03:00:00	23.5175	23.5095	23.5175	0
2024-05-13 03:05:00	23.5108	23.5095	23.5108	0
2024-05-13 03:10:00	23.4975	23.50817	23.4975	0
2024-05-13 03:15:00	23.5042	23.50751	23.5042	0
2024-05-13 03:20:00	23.4975	23.50618	23.4975	0
2024-05-13 03:25:00	23.4908	23.50484	23.4908	0
2024-05-13 03:30:00	23.4975	23.50417	23.4975	0
2024-05-13 03:35:00	23.4975	23.5035	23.4975	0
2024-05-13 03:40:00	23.4975	23.5035	23.4975	0
2024-05-13 03:45:00	23.4975	23.50083	23.4975	0
2024-05-13 03:50:00	23.4975	23.49883	23.4975	0
2024-05-13 03:55:00	23.5042	23.49817	23.5042	0
2024-05-13 04:00:00	23.5108	23.4995	23.5108	0
2024-05-13 04:05:00	23.4975	23.49883	23.4975	0
2024-05-13 04:10:00	23.4908	23.49816	23.4908	0
2024-05-13 04:15:00	23.5108	23.50016	23.5108	0
2024-05-13 04:20:00	23.5042	23.50083	23.5042	0
2024-05-13 04:25:00	23.4975	23.50083	23.4975	0
2024-05-13 04:30:00	23.4975	23.50083	23.4975	0
2024-05-13 04:35:00	23.4975	23.50083	23.4975	0
2024-05-13 04:40:00	23.4908	23.50016	23.4908	0
2024-05-13 04:45:00	23.4908	23.49882	23.4908	0
2024-05-13 04:50:00	23.4975	23.49749	23.4975	0
2024-05-13 04:55:00	23.4842	23.49616	23.4842	0
2024-05-13 05:00:00	23.4842	23.4955	23.4842	0
2024-05-13 05:05:00	23.4908	23.4935	23.4908	0
2024-05-13 05:10:00	23.4842	23.4915	23.4842	0
2024-05-13 05:15:00	23.4842	23.49017	23.4842	0
2024-05-13 05:20:00	23.4442	23.48484	23.4442	0
2024-05-13 05:25:00	23.4175	23.47684	23.4175	0
2024-05-13 05:30:00	23.3975	23.46751	23.3975	0
2024-05-13 05:35:00	23.4108	23.45951	23.4108	0
2024-05-13 05:40:00	23.4508	23.45484	23.4508	0
2024-05-13 05:45:00	23.4708	23.4535	23.4708	0
2024-05-13 05:50:00	23.4708	23.45216	23.4708	0
2024-05-13 05:55:00	23.4708	23.45016	23.4708	0
2024-05-13 06:00:00	23.4842	23.45016	23.4842	0
2024-05-13 06:05:00	23.4842	23.45016	23.4842	0
2024-05-13 06:10:00	23.4775	23.45349	23.4775	0
2024-05-13 06:15:00	23.4842	23.46016	23.4842	0
2024-05-13 06:20:00	23.4842	23.46883	23.4842	0
2024-05-13 06:25:00	23.4842	23.47617	23.4842	0
2024-05-13 06:30:00	23.4842	23.47951	23.4842	0
2024-05-13 06:35:00	23.4842	23.48085	23.4842	0
2024-05-13 06:40:00	23.4842	23.48219	23.4842	0
2024-05-13 06:45:00	23.4908	23.48419	23.4908	0
2024-05-13 06:50:00	23.4842	23.48419	23.4842	0
2024-05-13 06:55:00	23.4842	23.48419	23.4842	0
2024-05-13 07:00:00	23.4908	23.48552	23.4908	0
2024-05-13 07:05:00	23.4908	23.48618	23.4908	0
2024-05-13 07:10:00	23.4975	23.48751	23.4975	0
2024-05-13 07:15:00	23.5042	23.48951	23.5042	0
2024-05-13 07:20:00	23.4975	23.49084	23.4975	0
2024-05-13 07:25:00	23.5042	23.49284	23.5042	0
2024-05-13 07:30:00	23.5108	23.4955	23.5108	0
2024-05-13 07:35:00	23.5042	23.49684	23.5042	0
2024-05-13 07:40:00	23.4975	23.49817	23.4975	0
2024-05-13 07:45:00	23.5042	23.50017	23.5042	0
2024-05-13 07:50:00	23.5042	23.50151	23.5042	0
2024-05-13 07:55:00	23.4975	23.50218	23.4975	0
2024-05-13 08:00:00	23.4975	23.50218	23.4975	0
2024-05-13 08:05:00	23.4975	23.50151	23.4975	0
2024-05-13 08:10:00	23.5042	23.50218	23.5042	0
2024-05-13 08:15:00	23.5042	23.50218	23.5042	0
2024-05-13 08:20:00	23.4908	23.50018	23.4908	0
2024-05-13 08:25:00	23.4575	23.49551	23.4575	0
2024-05-13 08:30:00	23.4308	23.48884	23.4308	0
2024-05-13 08:35:00	23.4575	23.48417	23.4575	0
2024-05-13 08:40:00	23.4975	23.4835	23.4975	0
2024-05-13 08:45:00	23.5042	23.48417	23.5042	0
2024-05-13 08:50:00	23.5108	23.4855	23.5108	0
2024-05-13 08:55:00	23.5242	23.48817	23.5242	0
2024-05-13 09:00:00	23.5242	23.49017	23.5242	0
2024-05-13 09:05:00	23.5309	23.49284	23.5309	0
2024-05-13 09:10:00	23.5309	23.49685	23.5309	0
2024-05-13 09:15:00	23.5242	23.50352	23.5242	0
2024-05-13 09:20:00	23.5375	23.51419	23.5375	0
2024-05-13 09:25:00	23.5375	23.52219	23.5375	0
2024-05-13 09:30:00	23.5575	23.52819	23.5575	0
2024-05-13 09:35:00	23.5776	23.53553	23.5776	0
2024-05-13 09:40:00	23.5442	23.53887	23.5442	0
2024-05-13 09:45:00	23.5175	23.5382	23.5175	0
2024-05-13 09:50:00	23.5175	23.53753	23.5175	0
2024-05-13 09:55:00	23.5108	23.53552	23.5108	0
2024-05-13 10:00:00	23.5309	23.53552	23.5309	0
2024-05-13 10:05:00	23.5175	23.53485	23.5175	0
2024-05-13 10:10:00	23.5042	23.53152	23.5042	0
2024-05-13 10:15:00	23.4842	23.52619	23.4842	0
2024-05-13 10:20:00	23.4708	23.51752	23.4708	0
2024-05-13 10:25:00	23.4375	23.50351	23.4375	0
2024-05-13 10:30:00	23.4308	23.49217	23.4308	0
2024-05-13 10:35:00	23.4175	23.48217	23.4175	0
2024-05-13 10:40:00	23.4041	23.47083	23.4041	0
2024-05-13 10:45:00	23.3908	23.45883	23.3908	0
2024-05-13 10:50:00	23.3774	23.44348	23.3774	0
2024-05-13 10:55:00	23.3708	23.42881	23.3708	0
2024-05-13 11:00:00	23.4175	23.42014	23.4175	0
2024-05-13 11:05:00	23.4108	23.4128	23.4108	0
2024-05-13 11:10:00	23.4041	23.40613	23.4041	0
2024-05-13 11:15:00	23.4842	23.4108	23.4842	0
2024-05-13 11:20:00	23.5242	23.42014	23.5242	0
2024-05-13 11:25:00	23.5442	23.43281	23.5442	0
2024-05-13 11:30:00	23.5575	23.44815	23.5575	0
2024-05-13 11:35:00	23.5642	23.46549	23.5642	0
2024-05-13 11:40:00	23.5909	23.48684	23.5909	0
2024-05-13 11:45:00	23.6042	23.51018	23.6042	0
2024-05-13 11:50:00	23.5642	23.52485	23.5642	0
2024-05-13 11:55:00	23.5642	23.54019	23.5642	0
2024-05-13 12:00:00	23.5909	23.55887	23.5909	0
2024-05-13 12:05:00	23.6042	23.57087	23.6042	0
2024-05-13 12:10:00	23.5976	23.57821	23.5976	0
2024-05-13 12:15:00	23.6176	23.58555	23.6176	0
2024-05-13 12:20:00	23.6176	23.59156	23.6176	0
2024-05-13 12:25:00	23.6176	23.5969	23.6176	0
2024-05-13 12:30:00	23.6242	23.60023	23.6242	0
2024-05-13 12:35:00	23.6242	23.60223	23.6242	0
2024-05-13 12:40:00	23.6509	23.6109	23.6509	0
2024-05-13 12:45:00	23.6709	23.62157	23.6709	0
2024-05-13 12:50:00	23.6176	23.62424	23.6176	0
2024-05-13 12:55:00	23.5642	23.62024	23.5642	0
2024-05-13 13:00:00	23.5442	23.6149	23.5442	0
2024-05-13 13:05:00	23.5509	23.60823	23.5509	0
2024-05-13 13:10:00	23.5509	23.60156	23.5509	0
2024-05-13 13:15:00	23.5442	23.59422	23.5442	0
2024-05-13 13:20:00	23.5442	23.58622	23.5442	0
2024-05-13 13:25:00	23.5309	23.57689	23.5309	0
2024-05-13 13:30:00	23.5175	23.56355	23.5175	0
2024-05-13 13:35:00	23.5108	23.54754	23.5108	0
2024-05-13 13:40:00	23.4975	23.53553	23.4975	0
2024-05-13 13:45:00	23.4708	23.52619	23.4708	0
2024-05-13 13:50:00	23.4508	23.51685	23.4508	0
2024-05-13 13:55:00	23.4308	23.50484	23.4308	0
2024-05-13 14:00:00	23.4442	23.49417	23.4442	0
2024-05-13 14:05:00	23.5309	23.49284	23.5309	0
2024-05-13 14:10:00	23.5509	23.49351	23.5509	0
2024-05-13 14:15:00	23.5575	23.49617	23.5575	0
2024-05-13 14:20:00	23.5642	23.50084	23.5642	0
2024-05-13 14:25:00	23.5776	23.50752	23.5776	0
2024-05-13 14:30:00	23.5909	23.51686	23.5909	0
2024-05-13 14:35:00	23.5976	23.52954	23.5976	0
2024-05-13 14:40:00	23.6176	23.54622	23.6176	0
2024-05-13 14:45:00	23.6176	23.5649	23.6176	0
2024-05-13 14:50:00	23.6176	23.58224	23.6176	0
2024-05-13 14:55:00	23.6176	23.59091	23.6176	0
2024-05-13 15:00:00	23.6242	23.59824	23.6242	0
2024-05-13 15:05:00	23.6176	23.60425	23.6176	0
2024-05-13 15:10:00	23.6309	23.61092	23.6309	0
2024-05-13 15:15:00	23.6309	23.61625	23.6309	0
2024-05-13 15:20:00	23.6309	23.62025	23.6309	0
2024-05-13 15:25:00	23.6642	23.62691	23.6642	0
2024-05-13 15:30:00	23.6642	23.63157	23.6642	0
2024-05-13 15:35:00	23.6576	23.63557	23.6576	0
2024-05-13 15:40:00	23.6509	23.6389	23.6509	0
2024-05-13 15:45:00	23.6642	23.64356	23.6642	0
2024-05-13 15:50:00	23.6576	23.6469	23.6576	0
2024-05-13 15:55:00	23.6576	23.6509	23.6576	0
2024-05-13 16:00:00	23.6642	23.65423	23.6642	0
2024-05-13 16:05:00	23.6642	23.65756	23.6642	0
2024-05-13 16:10:00	23.6576	23.66023	23.6576	0
2024-05-13 16:15:00	23.6642	23.66023	23.6642	0
2024-05-13 16:20:00	23.6576	23.65957	23.6576	0
2024-05-13 16:25:00	23.6709	23.6609	23.6709	0
2024-05-13 16:30:00	23.6709	23.6629	23.6709	0
2024-05-13 16:35:00	23.6709	23.66357	23.6709	0
2024-05-13 16:40:00	23.6642	23.66423	23.6642	0
2024-05-13 16:45:00	23.6709	23.66556	23.6709	0
2024-05-13 16:50:00	23.6709	23.66623	23.6709	0
2024-05-13 16:55:00	23.6642	23.66623	23.6642	0
2024-05-13 17:00:00	23.6976	23.67023	23.6976	0
2024-05-13 17:05:00	23.6843	23.67224	23.6843	0
2024-05-13 17:10:00	23.6843	23.67491	23.6843	0
2024-05-13 17:15:00	23.6776	23.67558	23.6776	0
2024-05-13 17:20:00	23.6843	23.67692	23.6843	0
2024-05-13 17:25:00	23.6776	23.67759	23.6776	0
2024-05-13 17:30:00	23.6709	23.67826	23.6709	0
2024-05-13 17:35:00	23.6776	23.67893	23.6776	0
2024-05-13 17:40:00	23.6709	23.67893	23.6709	0
2024-05-13 17:45:00	23.6709	23.6796	23.6709	0
2024-05-13 17:50:00	23.6843	23.67827	23.6843	0
2024-05-13 17:55:00	23.6909	23.67893	23.6909	0
2024-05-13 18:00:00	23.6843	23.67893	23.6843	0
2024-05-13 18:05:00	23.6709	23.67826	23.6709	0
2024-05-13 18:10:00	23.6709	23.67692	23.6709	0
2024-05-13 18:15:00	23.6776	23.67692	23.6776	0
2024-05-13 18:20:00	23.6709	23.67692	23.6709	0
2024-05-13 18:25:00	23.6709	23.67625	23.6709	0
2024-05-13 18:30:00	23.6709	23.67625	23.6709	0
2024-05-13 18:35:00	23.6709	23.67625	23.6709	0
2024-05-13 18:40:00	23.6709	23.67491	23.6709	0
2024-05-13 18:45:00	23.6709	23.67291	23.6709	0
2024-05-13 18:50:00	23.6709	23.67157	23.6709	0
2024-05-13 18:55:00	23.6843	23.67291	23.6843	0
2024-05-13 19:00:00	23.6776	23.67358	23.6776	0
2024-05-13 19:05:00	23.6709	23.67291	23.6709	0
2024-05-13 19:10:00	23.6642	23.67224	23.6642	0
2024-05-13 19:15:00	23.6709	23.67224	23.6709	0
2024-05-13 19:20:00	23.6709	23.67224	23.6709	0
2024-05-13 19:25:00	23.6709	23.67224	23.6709	0
2024-05-13 19:30:00	23.6776	23.67291	23.6776	0
2024-05-13 19:35:00	23.6709	23.67291	23.6709	0
2024-05-13 19:40:00	23.6709	23.67291	23.6709	0
2024-05-13 19:45:00	23.6776	23.67224	23.6776	0
2024-05-13 19:50:00	23.6776	23.67224	23.6776	0
2024-05-13 19:55:00	23.6709	23.67224	23.6709	0
2024-05-13 20:00:00	23.6642	23.67224	23.6642	0
2024-05-13 20:05:00	23.6709	23.67224	23.6709	0
2024-05-13 20:10:00	23.6709	23.67224	23.6709	0
2024-05-13 20:15:00	23.6576	23.67091	23.6576	0
2024-05-13 20:20:00	23.6709	23.67024	23.6709	0
2024-05-13 20:25:00	23.6642	23.66957	23.6642	0
2024-05-13 20:30:00	23.6576	23.66824	23.6576	0
2024-05-13 20:35:00	23.6642	23.6669	23.6642	0
2024-05-13 20:40:00	23.6642	23.66556	23.6642	0
2024-05-13 20:45:00	23.6576	23.66423	23.6576	0
2024-05-13 20:50:00	23.6709	23.6649	23.6709	0
2024-05-13 20:55:00	23.6642	23.66423	23.6642	0
2024-05-13 21:00:00	23.6576	23.6629	23.6576	0
2024-05-13 21:05:00	23.6642	23.66356	23.6642	0
2024-05-13 21:10:00	23.6576	23.66223	23.6576	0
2024-05-13 21:15:00	23.6509	23.6609	23.6509	0
2024-05-13 21:20:00	23.6576	23.6609	23.6576	0
2024-05-13 21:25:00	23.6576	23.66024	23.6576	0
2024-05-13 21:30:00	23.6442	23.65824	23.6442	0
2024-05-13 21:35:00	23.6576	23.65824	23.6576	0
2024-05-13 21:40:00	23.6509	23.65624	23.6509	0
2024-05-13 21:45:00	23.6442	23.65424	23.6442	0
2024-05-13 21:50:00	23.6509	23.65357	23.6509	0
2024-05-13 21:55:00	23.6442	23.65157	23.6442	0
2024-05-13 22:00:00	23.6576	23.65157	23.6576	0
2024-05-13 22:05:00	23.6576	23.65224	23.6576	0
2024-05-13 22:10:00	23.6576	23.65224	23.6576	0
2024-05-13 22:15:00	23.6509	23.65157	23.6509	0
2024-05-13 22:20:00	23.6442	23.65157	23.6442	0
2024-05-13 22:25:00	23.6442	23.65023	23.6442	0
2024-05-13 22:30:00	23.6442	23.64956	23.6442	0
2024-05-13 22:35:00	23.6442	23.64956	23.6442	0
2024-05-13 22:40:00	23.6442	23.64889	23.6442	0
2024-05-13 22:45:00	23.6376	23.64823	23.6376	0
2024-05-13 22:50:00	23.6442	23.64689	23.6442	0
2024-05-13 22:55:00	23.6442	23.64555	23.6442	0
2024-05-13 23:00:00	23.6376	23.64355	23.6376	0
2024-05-13 23:05:00	23.6442	23.64288	23.6442	0
2024-05-13 23:10:00	23.6442	23.64288	23.6442	0
2024-05-13 23:15:00	23.6376	23.64222	23.6376	0
2024-05-13 23:20:00	23.6376	23.64156	23.6376	0
2024-05-13 23:25:00	23.6376	23.6409	23.6376	0
2024-05-13 23:30:00	23.6309	23.63957	23.6309	0
2024-05-13 23:35:00	23.6376	23.63957	23.6376	0
2024-05-13 23:40:00	23.6376	23.63891	23.6376	0
2024-05-13 23:45:00	23.6242	23.63691	23.6242	0
2024-05-13 23:50:00	23.6309	23.63624	23.6309	0
2024-05-13 23:55:00	23.6242	23.63424	23.6242	0
2024-05-14 00:00:00	23.6242	23.63224	23.6242	0
2024-05-14 00:05:00	23.6309	23.63157	23.6309	0
2024-05-14 00:10:00	23.6242	23.63023	23.6242	0
2024-05-14 00:15:00	23.6242	23.62889	23.6242	0
2024-05-14 00:20:00	23.6309	23.62889	23.6309	0
2024-05-14 00:25:00	23.6176	23.62689	23.6176	0
2024-05-14 00:30:00	23.6242	23.62555	23.6242	0
2024-05-14 00:35:00	23.6176	23.62489	23.6176	0
2024-05-14 00:40:00	23.6176	23.62356	23.6176	0
2024-05-14 00:45:00	23.6242	23.62356	23.6242	0
2024-05-14 00:50:00	23.6309	23.62423	23.6309	0
2024-05-14 00:55:00	23.6242	23.62356	23.6242	0
2024-05-14 01:00:00	23.6176	23.6229	23.6176	0
2024-05-14 01:05:00	23.6176	23.62224	23.6176	0
2024-05-14 01:10:00	23.6176	23.62091	23.6176	0
2024-05-14 01:15:00	23.6176	23.62091	23.6176	0
2024-05-14 01:20:00	23.6176	23.62025	23.6176	0
2024-05-14 01:25:00	23.6176	23.62025	23.6176	0
2024-05-14 01:30:00	23.6176	23.62025	23.6176	0
2024-05-14 01:35:00	23.6176	23.61959	23.6176	0
2024-05-14 01:40:00	23.6109	23.61759	23.6109	0
2024-05-14 01:45:00	23.6109	23.61626	23.6109	0
2024-05-14 01:50:00	23.6109	23.61559	23.6109	0
2024-05-14 01:55:00	23.6109	23.61492	23.6109	0
2024-05-14 02:00:00	23.6109	23.61425	23.6109	0
2024-05-14 02:05:00	23.6109	23.61358	23.6109	0
2024-05-14 02:10:00	23.6042	23.61224	23.6042	0
2024-05-14 02:15:00	23.6042	23.6109	23.6042	0
2024-05-14 02:20:00	23.6109	23.61023	23.6109	0
2024-05-14 02:25:00	23.6042	23.60889	23.6042	0
2024-05-14 02:30:00	23.6042	23.60822	23.6042	0
2024-05-14 02:35:00	23.6042	23.60755	23.6042	0
2024-05-14 02:40:00	23.5976	23.60622	23.5976	0
2024-05-14 02:45:00	23.6042	23.60555	23.6042	0
2024-05-14 02:50:00	23.5976	23.60422	23.5976	0
2024-05-14 02:55:00	23.5976	23.60289	23.5976	0
2024-05-14 03:00:00	23.6042	23.60289	23.6042	0
2024-05-14 03:05:00	23.6042	23.60289	23.6042	0
2024-05-14 03:10:00	23.5909	23.60089	23.5909	0
2024-05-14 03:15:00	23.6042	23.60089	23.6042	0
2024-05-14 03:20:00	23.6042	23.60089	23.6042	0
2024-05-14 03:25:00	23.5976	23.60023	23.5976	0
2024-05-14 03:30:00	23.5976	23.60023	23.5976	0
2024-05-14 03:35:00	23.5909	23.5989	23.5909	0
2024-05-14 03:40:00	23.5909	23.59823	23.5909	0
2024-05-14 03:45:00	23.5976	23.59823	23.5976	0
2024-05-14 03:50:00	23.5976	23.59757	23.5976	0
2024-05-14 03:55:00	23.5976	23.59691	23.5976	0
2024-05-14 04:00:00	23.6042	23.59824	23.6042	0
2024-05-14 04:05:00	23.5976	23.59758	23.5976	0
2024-05-14 04:10:00	23.5909	23.59625	23.5909	0
2024-05-14 04:15:00	23.5909	23.59558	23.5909	0
2024-05-14 04:20:00	23.5909	23.59491	23.5909	0
2024-05-14 04:25:00	23.5842	23.59424	23.5842	0
2024-05-14 04:30:00	23.5909	23.59424	23.5909	0
2024-05-14 04:35:00	23.5909	23.59357	23.5909	0
2024-05-14 04:40:00	23.5776	23.59157	23.5776	0
2024-05-14 04:45:00	23.5842	23.59023	23.5842	0
2024-05-14 04:50:00	23.5776	23.58757	23.5776	0
2024-05-14 04:55:00	23.5776	23.58557	23.5776	0
2024-05-14 05:00:00	23.5909	23.58557	23.5909	0
2024-05-14 05:05:00	23.5776	23.58424	23.5776	0
2024-05-14 05:10:00	23.5776	23.58291	23.5776	0
2024-05-14 05:15:00	23.5375	23.57824	23.5375	0
2024-05-14 05:20:00	23.4842	23.56757	23.4842	0
2024-05-14 05:25:00	23.4508	23.55356	23.4508	0
2024-05-14 05:30:00	23.4308	23.53888	23.4308	0
2024-05-14 05:35:00	23.4842	23.52888	23.4842	0
2024-05-14 05:40:00	23.5175	23.52287	23.5175	0
2024-05-14 05:45:00	23.5309	23.5182	23.5309	0
2024-05-14 05:50:00	23.5375	23.51286	23.5375	0
2024-05-14 05:55:00	23.5108	23.50618	23.5108	0
2024-05-14 06:00:00	23.5309	23.50151	23.5309	0
2024-05-14 06:05:00	23.5375	23.50151	23.5375	0
2024-05-14 06:10:00	23.5442	23.50751	23.5442	0
2024-05-14 06:15:00	23.5642	23.51885	23.5642	0
2024-05-14 06:20:00	23.5709	23.53286	23.5709	0
2024-05-14 06:25:00	23.5575	23.54019	23.5575	0
2024-05-14 06:30:00	23.5575	23.54419	23.5575	0
2024-05-14 06:35:00	23.5642	23.54752	23.5642	0
2024-05-14 06:40:00	23.5776	23.55153	23.5776	0
2024-05-14 06:45:00	23.5709	23.55754	23.5709	0
2024-05-14 06:50:00	23.5575	23.5602	23.5575	0
2024-05-14 06:55:00	23.5642	23.56287	23.5642	0
2024-05-14 07:00:00	23.5909	23.56754	23.5909	0
2024-05-14 07:05:00	23.6176	23.57288	23.6176	0
2024-05-14 07:10:00	23.6176	23.57755	23.6176	0
2024-05-14 07:15:00	23.5709	23.57889	23.5709	0
2024-05-14 07:20:00	23.5842	23.58156	23.5842	0
2024-05-14 07:25:00	23.6109	23.58623	23.6109	0
2024-05-14 07:30:00	23.6176	23.59023	23.6176	0
2024-05-14 07:35:00	23.6309	23.59623	23.6309	0
2024-05-14 07:40:00	23.6242	23.6029	23.6242	0
2024-05-14 07:45:00	23.6176	23.60824	23.6176	0
2024-05-14 07:50:00	23.6242	23.61157	23.6242	0
2024-05-14 07:55:00	23.6242	23.61223	23.6242	0
2024-05-14 08:00:00	23.6242	23.61289	23.6242	0
2024-05-14 08:05:00	23.6309	23.61889	23.6309	0
2024-05-14 08:10:00	23.6242	23.62289	23.6242	0
2024-05-14 08:15:00	23.6309	23.62489	23.6309	0
2024-05-14 08:20:00	23.6376	23.62689	23.6376	0
2024-05-14 08:25:00	23.6309	23.62689	23.6309	0
2024-05-14 08:30:00	23.6242	23.62689	23.6242	0
2024-05-14 08:35:00	23.6309	23.62822	23.6309	0
2024-05-14 08:40:00	23.6309	23.62889	23.6309	0
2024-05-14 08:45:00	23.6242	23.62889	23.6242	0
2024-05-14 08:50:00	23.6309	23.62956	23.6309	0
2024-05-14 08:55:00	23.6309	23.62956	23.6309	0
2024-05-14 09:00:00	23.6309	23.63023	23.6309	0
2024-05-14 09:05:00	23.6376	23.6309	23.6376	0
2024-05-14 09:10:00	23.6309	23.63023	23.6309	0
2024-05-14 09:15:00	23.6309	23.63023	23.6309	0
2024-05-14 09:20:00	23.6309	23.6309	23.6309	0
2024-05-14 09:25:00	23.6042	23.62823	23.6042	0
2024-05-14 09:30:00	23.6176	23.6269	23.6176	0
2024-05-14 09:35:00	23.6309	23.62757	23.6309	0
2024-05-14 09:40:00	23.6242	23.6269	23.6242	0
2024-05-14 09:45:00	23.6042	23.62423	23.6042	0
2024-05-14 09:50:00	23.5642	23.61756	23.5642	0
2024-05-14 09:55:00	23.5375	23.60755	23.5375	0
2024-05-14 10:00:00	23.5375	23.59821	23.5375	0
2024-05-14 10:05:00	23.5175	23.58687	23.5175	0
2024-05-14 10:10:00	23.4975	23.57353	23.4975	0
2024-05-14 10:15:00	23.4775	23.56086	23.4775	0
2024-05-14 10:20:00	23.4442	23.54352	23.4442	0
2024-05-14 10:25:00	23.5108	23.53151	23.5108	0
2024-05-14 10:30:00	23.5642	23.52551	23.5642	0
2024-05-14 10:35:00	23.5776	23.52285	23.5776	0
2024-05-14 10:40:00	23.6042	23.52685	23.6042	0
2024-05-14 10:45:00	23.6042	23.53352	23.6042	0
2024-05-14 10:50:00	23.6176	23.54153	23.6176	0
2024-05-14 10:55:00	23.6376	23.55354	23.6376	0
2024-05-14 11:00:00	23.6376	23.56755	23.6376	0
2024-05-14 11:05:00	23.5976	23.57956	23.5976	0
2024-05-14 11:10:00	23.5509	23.59023	23.5509	0
2024-05-14 11:15:00	23.5108	23.59023	23.5108	0
2024-05-14 11:20:00	23.4842	23.58223	23.4842	0
2024-05-14 11:25:00	23.4708	23.57155	23.4708	0
2024-05-14 11:30:00	23.5108	23.56221	23.5108	0
2024-05-14 11:35:00	23.5642	23.55821	23.5642	0
2024-05-14 11:40:00	23.6042	23.55687	23.6042	0
2024-05-14 11:45:00	23.6109	23.5542	23.6109	0
2024-05-14 11:50:00	23.6176	23.5522	23.6176	0
2024-05-14 11:55:00	23.6309	23.55553	23.6309	0
2024-05-14 12:00:00	23.6309	23.56353	23.6309	0
2024-05-14 12:05:00	23.6376	23.57621	23.6376	0
2024-05-14 12:10:00	23.6442	23.59221	23.6442	0
2024-05-14 12:15:00	23.6442	23.60955	23.6442	0
2024-05-14 12:20:00	23.6509	23.62356	23.6509	0
2024-05-14 12:25:00	23.6642	23.63356	23.6642	0
2024-05-14 12:30:00	23.6576	23.6389	23.6576	0
2024-05-14 12:35:00	23.6576	23.64357	23.6576	0
2024-05-14 12:40:00	23.6709	23.6489	23.6709	0
2024-05-14 12:45:00	23.6709	23.6529	23.6709	0
2024-05-14 12:50:00	23.6709	23.6569	23.6709	0
2024-05-14 12:55:00	23.6709	23.66023	23.6709	0
2024-05-14 13:00:00	23.6642	23.66223	23.6642	0
2024-05-14 13:05:00	23.6909	23.6669	23.6909	0
2024-05-14 13:10:00	23.6909	23.6709	23.6909	0
2024-05-14 13:15:00	23.6843	23.67291	23.6843	0
2024-05-14 13:20:00	23.6709	23.67424	23.6709	0
2024-05-14 13:25:00	23.6909	23.67757	23.6909	0
2024-05-14 13:30:00	23.6442	23.6749	23.6442	0
2024-05-14 13:35:00	23.5842	23.66623	23.5842	0
2024-05-14 13:40:00	23.5776	23.6569	23.5776	0
2024-05-14 13:45:00	23.5509	23.6449	23.5509	0
2024-05-14 13:50:00	23.5509	23.63357	23.5509	0
2024-05-14 13:55:00	23.5309	23.61757	23.5309	0
2024-05-14 14:00:00	23.4975	23.59823	23.4975	0
2024-05-14 14:05:00	23.5509	23.58489	23.5509	0
2024-05-14 14:10:00	23.5909	23.57689	23.5909	0
2024-05-14 14:15:00	23.6042	23.56822	23.6042	0
2024-05-14 14:20:00	23.6176	23.56556	23.6176	0
2024-05-14 14:25:00	23.6176	23.5689	23.6176	0
2024-05-14 14:30:00	23.6176	23.5729	23.6176	0
2024-05-14 14:35:00	23.6309	23.5809	23.6309	0
2024-05-14 14:40:00	23.6376	23.58957	23.6376	0
2024-05-14 14:45:00	23.6309	23.59957	23.6309	0
2024-05-14 14:50:00	23.6509	23.61491	23.6509	0
2024-05-14 14:55:00	23.6576	23.62558	23.6576	0
2024-05-14 15:00:00	23.6509	23.63158	23.6509	0
2024-05-14 15:05:00	23.6509	23.63625	23.6509	0
2024-05-14 15:10:00	23.6576	23.64025	23.6576	0
2024-05-14 15:15:00	23.6576	23.64425	23.6576	0
2024-05-14 15:20:00	23.6576	23.64825	23.6576	0
2024-05-14 15:25:00	23.6709	23.65225	23.6709	0
2024-05-14 15:30:00	23.6709	23.65558	23.6709	0
2024-05-14 15:35:00	23.6576	23.65825	23.6576	0
2024-05-14 15:40:00	23.6642	23.65958	23.6642	0
2024-05-14 15:45:00	23.6709	23.66091	23.6709	0
2024-05-14 15:50:00	23.6576	23.66158	23.6576	0
2024-05-14 15:55:00	23.6709	23.66358	23.6709	0
2024-05-14 16:00:00	23.6709	23.66491	23.6709	0
2024-05-14 16:05:00	23.6642	23.66557	23.6642	0
2024-05-14 16:10:00	23.6709	23.6669	23.6709	0
2024-05-14 16:15:00	23.6709	23.6669	23.6709	0
2024-05-14 16:20:00	23.6642	23.66623	23.6642	0
2024-05-14 16:25:00	23.6709	23.66756	23.6709	0
2024-05-14 16:30:00	23.6709	23.66823	23.6709	0
2024-05-14 16:35:00	23.6642	23.66756	23.6642	0
2024-05-14 16:40:00	23.6776	23.66956	23.6776	0
2024-05-14 16:45:00	23.6776	23.67023	23.6776	0
2024-05-14 16:50:00	23.6776	23.6709	23.6776	0
2024-05-14 16:55:00	23.6709	23.67157	23.6709	0
2024-05-14 17:00:00	23.6709	23.67157	23.6709	0
2024-05-14 17:05:00	23.6709	23.67157	23.6709	0
2024-05-14 17:10:00	23.6709	23.67224	23.6709	0
2024-05-14 17:15:00	23.6709	23.67224	23.6709	0
2024-05-14 17:20:00	23.6709	23.67224	23.6709	0
2024-05-14 17:25:00	23.6709	23.67291	23.6709	0
2024-05-14 17:30:00	23.6843	23.67358	23.6843	0
2024-05-14 17:35:00	23.6709	23.67291	23.6709	0
2024-05-14 17:40:00	23.6709	23.67224	23.6709	0
2024-05-14 17:45:00	23.6709	23.67224	23.6709	0
2024-05-14 17:50:00	23.6709	23.67224	23.6709	0
2024-05-14 17:55:00	23.6709	23.67224	23.6709	0
2024-05-14 18:00:00	23.6709	23.67224	23.6709	0
2024-05-14 18:05:00	23.6709	23.67224	23.6709	0
2024-05-14 18:10:00	23.6642	23.67157	23.6642	0
2024-05-14 18:15:00	23.6909	23.67357	23.6909	0
2024-05-14 18:20:00	23.6909	23.67423	23.6909	0
2024-05-14 18:25:00	23.6843	23.67557	23.6843	0
2024-05-14 18:30:00	23.6709	23.67557	23.6709	0
2024-05-14 18:35:00	23.6843	23.67691	23.6843	0
2024-05-14 18:40:00	23.6843	23.67825	23.6843	0
2024-05-14 18:45:00	23.6709	23.67825	23.6709	0
2024-05-14 18:50:00	23.6976	23.68092	23.6976	0
2024-05-14 18:55:00	23.6976	23.68359	23.6976	0
2024-05-14 19:00:00	23.6843	23.6856	23.6843	0
2024-05-14 19:05:00	23.6776	23.68427	23.6776	0
2024-05-14 19:10:00	23.6909	23.68427	23.6909	0
2024-05-14 19:15:00	23.6843	23.68427	23.6843	0
2024-05-14 19:20:00	23.6776	23.68494	23.6776	0
2024-05-14 19:25:00	23.7043	23.68694	23.7043	0
2024-05-14 19:30:00	23.7043	23.68894	23.7043	0
2024-05-14 19:35:00	23.6976	23.69161	23.6976	0
2024-05-14 19:40:00	23.6843	23.69028	23.6843	0
2024-05-14 19:45:00	23.6909	23.68961	23.6909	0
2024-05-14 19:50:00	23.6976	23.69094	23.6976	0
2024-05-14 19:55:00	23.6909	23.69227	23.6909	0
2024-05-14 20:00:00	23.6843	23.69161	23.6843	0
2024-05-14 20:05:00	23.6976	23.69294	23.6976	0
2024-05-14 20:10:00	23.6909	23.69427	23.6909	0
2024-05-14 20:15:00	23.6843	23.69227	23.6843	0
2024-05-14 20:20:00	23.7043	23.69227	23.7043	0
2024-05-14 20:25:00	23.7043	23.69294	23.7043	0
2024-05-14 20:30:00	23.6976	23.69427	23.6976	0
2024-05-14 20:35:00	23.6909	23.69427	23.6909	0
2024-05-14 20:40:00	23.6976	23.69427	23.6976	0
2024-05-14 20:45:00	23.6976	23.69494	23.6976	0
2024-05-14 20:50:00	23.6909	23.6956	23.6909	0
2024-05-14 20:55:00	23.6843	23.69427	23.6843	0
2024-05-14 21:00:00	23.6776	23.69294	23.6776	0
2024-05-14 21:05:00	23.6709	23.6916	23.6709	0
2024-05-14 21:10:00	23.6709	23.68826	23.6709	0
2024-05-14 21:15:00	23.6776	23.68559	23.6776	0
2024-05-14 21:20:00	23.6709	23.68292	23.6709	0
2024-05-14 21:25:00	23.6843	23.68226	23.6843	0
2024-05-14 21:30:00	23.6709	23.67959	23.6709	0
2024-05-14 21:35:00	23.6709	23.67692	23.6709	0
2024-05-14 21:40:00	23.6776	23.67559	23.6776	0
2024-05-14 21:45:00	23.6709	23.67425	23.6709	0
2024-05-14 21:50:00	23.6709	23.67358	23.6709	0
2024-05-14 21:55:00	23.6709	23.67358	23.6709	0
2024-05-14 22:00:00	23.6642	23.67291	23.6642	0
2024-05-14 22:05:00	23.6576	23.67091	23.6576	0
2024-05-14 22:10:00	23.6709	23.67091	23.6709	0
2024-05-14 22:15:00	23.6642	23.6689	23.6642	0
2024-05-14 22:20:00	23.6642	23.66823	23.6642	0
2024-05-14 22:25:00	23.6709	23.66823	23.6709	0
2024-05-14 22:30:00	23.6642	23.66689	23.6642	0
2024-05-14 22:35:00	23.6576	23.66556	23.6576	0
2024-05-14 22:40:00	23.6709	23.66556	23.6709	0
2024-05-14 22:45:00	23.6576	23.66423	23.6576	0
2024-05-14 22:50:00	23.6576	23.66357	23.6576	0
2024-05-14 22:55:00	23.6576	23.66357	23.6576	0
2024-05-14 23:00:00	23.6576	23.66224	23.6576	0
2024-05-14 23:05:00	23.6509	23.66091	23.6509	0
2024-05-14 23:10:00	23.6576	23.66025	23.6576	0
2024-05-14 23:15:00	23.6576	23.65892	23.6576	0
2024-05-14 23:20:00	23.6576	23.65826	23.6576	0
2024-05-14 23:25:00	23.6709	23.65959	23.6709	0
2024-05-14 23:30:00	23.6576	23.65826	23.6576	0
2024-05-14 23:35:00	23.6509	23.65759	23.6509	0
2024-05-14 23:40:00	23.6576	23.65759	23.6576	0
2024-05-14 23:45:00	23.6576	23.65759	23.6576	0
2024-05-14 23:50:00	23.6442	23.65625	23.6442	0
2024-05-14 23:55:00	23.6576	23.65692	23.6576	0
2024-05-15 00:00:00	23.6509	23.65625	23.6509	0
2024-05-15 00:05:00	23.6576	23.65625	23.6576	0
2024-05-15 00:10:00	23.6709	23.65758	23.6709	0
2024-05-15 00:15:00	23.6642	23.65691	23.6642	0
2024-05-15 00:20:00	23.6509	23.65624	23.6509	0
2024-05-15 00:25:00	23.6843	23.65958	23.6843	0
2024-05-15 00:30:00	23.6776	23.66158	23.6776	0
2024-05-15 00:35:00	23.6709	23.66291	23.6709	0
2024-05-15 00:40:00	23.6709	23.66558	23.6709	0
2024-05-15 00:45:00	23.6642	23.66624	23.6642	0
2024-05-15 00:50:00	23.6709	23.66824	23.6709	0
2024-05-15 00:55:00	23.6642	23.6689	23.6642	0
2024-05-15 01:00:00	23.6576	23.66757	23.6576	0
2024-05-15 01:05:00	23.6642	23.66757	23.6642	0
2024-05-15 01:10:00	23.6576	23.66824	23.6576	0
2024-05-15 01:15:00	23.6576	23.66557	23.6576	0
2024-05-15 01:20:00	23.6709	23.6649	23.6709	0
2024-05-15 01:25:00	23.6642	23.66423	23.6642	0
2024-05-15 01:30:00	23.6576	23.6629	23.6576	0
2024-05-15 01:35:00	23.6709	23.66357	23.6709	0
2024-05-15 01:40:00	23.6576	23.66224	23.6576	0
2024-05-15 01:45:00	23.6576	23.66158	23.6576	0
2024-05-15 01:50:00	23.6576	23.66158	23.6576	0
2024-05-15 01:55:00	23.6576	23.66092	23.6576	0
2024-05-15 02:00:00	23.6509	23.66025	23.6509	0
2024-05-15 02:05:00	23.6642	23.66091	23.6642	0
2024-05-15 02:10:00	23.6576	23.65958	23.6576	0
2024-05-15 02:15:00	23.6509	23.65825	23.6509	0
2024-05-15 02:20:00	23.6642	23.65891	23.6642	0
2024-05-15 02:25:00	23.6576	23.65758	23.6576	0
2024-05-15 02:30:00	23.6509	23.65691	23.6509	0
2024-05-15 02:35:00	23.6709	23.65824	23.6709	0
2024-05-15 02:40:00	23.6709	23.65957	23.6709	0
2024-05-15 02:45:00	23.6642	23.66023	23.6642	0
2024-05-15 02:50:00	23.6576	23.6609	23.6576	0
2024-05-15 02:55:00	23.6642	23.6609	23.6642	0
2024-05-15 03:00:00	23.6642	23.66156	23.6642	0
2024-05-15 03:05:00	23.6576	23.66223	23.6576	0
2024-05-15 03:10:00	23.6576	23.66157	23.6576	0
2024-05-15 03:15:00	23.6576	23.66157	23.6576	0
2024-05-15 03:20:00	23.6509	23.66157	23.6509	0
2024-05-15 03:25:00	23.6576	23.66024	23.6576	0
2024-05-15 03:30:00	23.6576	23.65891	23.6576	0
2024-05-15 03:35:00	23.6509	23.65758	23.6509	0
2024-05-15 03:40:00	23.6509	23.65691	23.6509	0
2024-05-15 03:45:00	23.6576	23.65625	23.6576	0
2024-05-15 03:50:00	23.6442	23.65425	23.6442	0
2024-05-15 03:55:00	23.6576	23.65425	23.6576	0
2024-05-15 04:00:00	23.6509	23.65358	23.6509	0
2024-05-15 04:05:00	23.6442	23.65224	23.6442	0
2024-05-15 04:10:00	23.6509	23.65224	23.6509	0
2024-05-15 04:15:00	23.6442	23.6509	23.6442	0
2024-05-15 04:20:00	23.6442	23.64956	23.6442	0
2024-05-15 04:25:00	23.6509	23.64956	23.6509	0
2024-05-15 04:30:00	23.6442	23.64889	23.6442	0
2024-05-15 04:35:00	23.6442	23.64755	23.6442	0
2024-05-15 04:40:00	23.6509	23.64822	23.6509	0
2024-05-15 04:45:00	23.6442	23.64688	23.6442	0
2024-05-15 04:50:00	23.6376	23.64555	23.6376	0
2024-05-15 04:55:00	23.6442	23.64555	23.6442	0
2024-05-15 05:00:00	23.6442	23.64488	23.6442	0
2024-05-15 05:05:00	23.6376	23.64422	23.6376	0
2024-05-15 05:10:00	23.6442	23.64422	23.6442	0
2024-05-15 05:15:00	23.6442	23.64355	23.6442	0
2024-05-15 05:20:00	23.6376	23.64289	23.6376	0
2024-05-15 05:25:00	23.6442	23.64289	23.6442	0
2024-05-15 05:30:00	23.6442	23.64222	23.6442	0
2024-05-15 05:35:00	23.6042	23.63822	23.6042	0
2024-05-15 05:40:00	23.5575	23.63021	23.5575	0
2024-05-15 05:45:00	23.5242	23.61821	23.5242	0
2024-05-15 05:50:00	23.5709	23.61088	23.5709	0
2024-05-15 05:55:00	23.6042	23.60754	23.6042	0
2024-05-15 06:00:00	23.5976	23.60288	23.5976	0
2024-05-15 06:05:00	23.5909	23.59755	23.5909	0
2024-05-15 06:10:00	23.6109	23.59488	23.6109	0
2024-05-15 06:15:00	23.6109	23.59155	23.6109	0
2024-05-15 06:20:00	23.6176	23.58889	23.6176	0
2024-05-15 06:25:00	23.6176	23.59023	23.6176	0
2024-05-15 06:30:00	23.6176	23.59624	23.6176	0
2024-05-15 06:35:00	23.6109	23.60491	23.6109	0
2024-05-15 06:40:00	23.6042	23.60824	23.6042	0
2024-05-15 06:45:00	23.5642	23.60424	23.5642	0
2024-05-15 06:50:00	23.5642	23.6009	23.5642	0
2024-05-15 06:55:00	23.5776	23.59957	23.5776	0
2024-05-15 07:00:00	23.6176	23.60024	23.6176	0
2024-05-15 07:05:00	23.6442	23.60357	23.6442	0
2024-05-15 07:10:00	23.6709	23.6089	23.6709	0
2024-05-15 07:15:00	23.6776	23.6149	23.6776	0
2024-05-15 07:20:00	23.6843	23.62157	23.6843	0
2024-05-15 07:25:00	23.6976	23.63024	23.6976	0
2024-05-15 07:30:00	23.7043	23.64025	23.7043	0
2024-05-15 07:35:00	23.6442	23.64825	23.6442	0
2024-05-15 07:40:00	23.6042	23.65225	23.6042	0
2024-05-15 07:45:00	23.5642	23.65091	23.5642	0
2024-05-15 07:50:00	23.5375	23.6429	23.5375	0
2024-05-15 07:55:00	23.4708	23.62556	23.4708	0
2024-05-15 08:00:00	23.4308	23.60155	23.4308	0
2024-05-15 08:05:00	23.4041	23.5742	23.4041	0
2024-05-15 08:10:00	23.3641	23.54218	23.3641	0
2024-05-15 08:15:00	23.3374	23.50616	23.3374	0
2024-05-15 08:20:00	23.3041	23.46614	23.3041	0
2024-05-15 08:25:00	23.2908	23.4308	23.2908	0
2024-05-15 08:30:00	23.2641	23.39679	23.2641	0
2024-05-15 08:35:00	23.2507	23.36544	23.2507	0
2024-05-15 08:40:00	23.2374	23.33543	23.2374	0
2024-05-15 08:45:00	23.2107	23.30942	23.2107	0
2024-05-15 08:50:00	23.1907	23.28541	23.1907	0
2024-05-15 08:55:00	23.1707	23.26207	23.1707	0
2024-05-15 09:00:00	23.164	23.24206	23.164	0
2024-05-15 09:05:00	23.1574	23.22406	23.1574	0
2024-05-15 09:10:00	23.1507	23.20872	23.1507	0
2024-05-15 09:15:00	23.1373	23.19337	23.1373	0
2024-05-15 09:20:00	23.124	23.17936	23.124	0
2024-05-15 09:25:00	23.124	23.16669	23.124	0
2024-05-15 09:30:00	23.1173	23.15468	23.1173	0
2024-05-15 09:35:00	23.124	23.14601	23.124	0
2024-05-15 09:40:00	23.1107	23.13801	23.1107	0
2024-05-15 09:45:00	23.0973	23.13067	23.0973	0
2024-05-15 09:50:00	23.0973	23.124	23.0973	0
2024-05-15 09:55:00	23.0973	23.11799	23.0973	0
2024-05-15 10:00:00	23.0907	23.11199	23.0907	0
2024-05-15 10:05:00	23.0907	23.10733	23.0907	0
2024-05-15 10:10:00	23.084	23.10333	23.084	0
2024-05-15 10:15:00	23.0506	23.09599	23.0506	0
2024-05-15 10:20:00	23.024	23.08666	23.024	0
2024-05-15 10:25:00	22.9973	23.07399	22.9973	0
2024-05-15 10:30:00	22.9773	23.06065	22.9773	0
2024-05-15 10:35:00	22.9506	23.04598	22.9506	0
2024-05-15 10:40:00	22.9306	23.02931	22.9306	0
2024-05-15 10:45:00	22.9106	23.01064	22.9106	0
2024-05-15 10:50:00	22.8972	22.99129	22.8972	0
2024-05-15 10:55:00	22.8772	22.96994	22.8772	0
2024-05-15 11:00:00	22.8639	22.94793	22.8639	0
2024-05-15 11:05:00	22.8439	22.92726	22.8439	0
2024-05-15 11:10:00	22.8372	22.90858	22.8372	0
2024-05-15 11:15:00	22.8172	22.89057	22.8172	0
2024-05-15 11:20:00	22.9506	22.8879	22.9506	0
2024-05-15 11:25:00	23.004	22.89324	23.004	0
2024-05-15 11:30:00	23.004	22.90058	23.004	0
2024-05-15 11:35:00	23.0373	22.91325	23.0373	0
2024-05-15 11:40:00	23.0706	22.93059	23.0706	0
2024-05-15 11:45:00	23.0573	22.9486	23.0573	0
2024-05-15 11:50:00	23.044	22.96661	23.044	0
2024-05-15 11:55:00	23.0706	22.98928	23.0706	0
2024-05-15 12:00:00	23.044	23.00996	23.044	0
2024-05-15 12:05:00	23.0706	23.0353	23.0706	0
2024-05-15 12:10:00	23.084	23.04864	23.084	0
2024-05-15 12:15:00	23.0573	23.05397	23.0573	0
2024-05-15 12:20:00	23.0706	23.06063	23.0706	0
2024-05-15 12:25:00	23.104	23.0673	23.104	0
2024-05-15 12:30:00	23.0773	23.06797	23.0773	0
2024-05-15 12:35:00	23.064	23.06864	23.064	0
2024-05-15 12:40:00	23.084	23.07264	23.084	0
2024-05-15 12:45:00	23.064	23.07198	23.064	0
2024-05-15 12:50:00	23.0506	23.07264	23.0506	0
2024-05-15 12:55:00	23.084	23.07398	23.084	0
2024-05-15 13:00:00	23.0706	23.07264	23.0706	0
2024-05-15 13:05:00	23.0573	23.07264	23.0573	0
2024-05-15 13:10:00	23.084	23.07398	23.084	0
2024-05-15 13:15:00	23.0706	23.07064	23.0706	0
2024-05-15 13:20:00	23.064	23.06931	23.064	0
2024-05-15 13:25:00	23.084	23.07131	23.084	0
2024-05-15 13:30:00	23.0573	23.06864	23.0573	0
2024-05-15 13:35:00	23.0573	23.06797	23.0573	0
2024-05-15 13:40:00	23.0573	23.06864	23.0573	0
2024-05-15 13:45:00	23.0773	23.06797	23.0773	0
2024-05-15 13:50:00	23.1373	23.07464	23.1373	0
2024-05-15 13:55:00	23.1907	23.08798	23.1907	0
2024-05-15 14:00:00	23.204	23.09998	23.204	0
2024-05-15 14:05:00	23.2174	23.11466	23.2174	0
2024-05-15 14:10:00	23.2441	23.13267	23.2441	0
2024-05-15 14:15:00	23.2641	23.15068	23.2641	0
2024-05-15 14:20:00	23.2841	23.17336	23.2841	0
2024-05-15 14:25:00	23.3041	23.19804	23.3041	0
2024-05-15 14:30:00	23.3174	23.22405	23.3174	0
2024-05-15 14:35:00	23.3441	23.25073	23.3441	0
2024-05-15 14:40:00	23.3508	23.27208	23.3508	0
2024-05-15 14:45:00	23.3641	23.28942	23.3641	0
2024-05-15 14:50:00	23.3841	23.30743	23.3841	0
2024-05-15 14:55:00	23.3908	23.32477	23.3908	0
2024-05-15 15:00:00	23.4041	23.34077	23.4041	0
2024-05-15 15:05:00	23.4175	23.35611	23.4175	0
2024-05-15 15:10:00	23.4241	23.37011	23.4241	0
2024-05-15 15:15:00	23.4442	23.38412	23.4442	0
2024-05-15 15:20:00	23.4508	23.39746	23.4508	0
2024-05-15 15:25:00	23.4575	23.4088	23.4575	0
2024-05-15 15:30:00	23.4642	23.42014	23.4642	0
2024-05-15 15:35:00	23.4708	23.43081	23.4708	0
2024-05-15 15:40:00	23.4775	23.44015	23.4775	0
2024-05-15 15:45:00	23.4908	23.45015	23.4908	0
2024-05-15 15:50:00	23.4842	23.45816	23.4842	0
2024-05-15 15:55:00	23.5042	23.46683	23.5042	0
2024-05-15 16:00:00	23.5108	23.4755	23.5108	0
2024-05-15 16:05:00	23.5108	23.48216	23.5108	0
2024-05-15 16:10:00	23.5442	23.4915	23.5442	0
2024-05-15 16:15:00	23.5442	23.50017	23.5442	0
2024-05-15 16:20:00	23.5375	23.5075	23.5375	0
2024-05-15 16:25:00	23.5442	23.51484	23.5442	0
2024-05-15 16:30:00	23.5509	23.52218	23.5509	0
2024-05-15 16:35:00	23.5442	23.52752	23.5442	0
2024-05-15 16:40:00	23.5509	23.53419	23.5509	0
2024-05-15 16:45:00	23.5575	23.53952	23.5575	0
2024-05-15 16:50:00	23.5642	23.54486	23.5642	0
2024-05-15 16:55:00	23.5709	23.55087	23.5709	0
2024-05-15 17:00:00	23.5776	23.55421	23.5776	0
2024-05-15 17:05:00	23.5709	23.55688	23.5709	0
2024-05-15 17:10:00	23.5776	23.56089	23.5776	0
2024-05-15 17:15:00	23.5776	23.56423	23.5776	0
2024-05-15 17:20:00	23.5776	23.5669	23.5776	0
2024-05-15 17:25:00	23.5909	23.57157	23.5909	0
2024-05-15 17:30:00	23.5909	23.57557	23.5909	0
2024-05-15 17:35:00	23.5909	23.57891	23.5909	0
2024-05-15 17:40:00	23.5976	23.58225	23.5976	0
2024-05-15 17:45:00	23.5909	23.58425	23.5909	0
2024-05-15 17:50:00	23.5976	23.58625	23.5976	0
2024-05-15 17:55:00	23.6042	23.58958	23.6042	0
2024-05-15 18:00:00	23.5976	23.59158	23.5976	0
2024-05-15 18:05:00	23.6042	23.59424	23.6042	0
2024-05-15 18:10:00	23.6042	23.5969	23.6042	0
2024-05-15 18:15:00	23.6042	23.59823	23.6042	0
2024-05-15 18:20:00	23.6176	23.6009	23.6176	0
2024-05-15 18:25:00	23.6176	23.60357	23.6176	0
2024-05-15 18:30:00	23.6109	23.6049	23.6109	0
2024-05-15 18:35:00	23.6176	23.60757	23.6176	0
2024-05-15 18:40:00	23.6176	23.60957	23.6176	0
2024-05-15 18:45:00	23.6176	23.61091	23.6176	0
2024-05-15 18:50:00	23.6242	23.61357	23.6242	0
2024-05-15 18:55:00	23.6242	23.61557	23.6242	0
2024-05-15 19:00:00	23.6176	23.61691	23.6176	0
2024-05-15 19:05:00	23.6309	23.61958	23.6309	0
2024-05-15 19:10:00	23.6309	23.62091	23.6309	0
2024-05-15 19:15:00	23.6242	23.62157	23.6242	0
2024-05-15 19:20:00	23.6309	23.62357	23.6309	0
2024-05-15 19:25:00	23.6309	23.6249	23.6309	0
2024-05-15 19:30:00	23.6309	23.62623	23.6309	0
2024-05-15 19:35:00	23.6442	23.62889	23.6442	0
2024-05-15 19:40:00	23.6442	23.63089	23.6442	0
2024-05-15 19:45:00	23.6376	23.63223	23.6376	0
2024-05-15 19:50:00	23.6442	23.63489	23.6442	0
2024-05-15 19:55:00	23.6442	23.63622	23.6442	0
2024-05-15 20:00:00	23.6376	23.63689	23.6376	0
2024-05-15 20:05:00	23.6509	23.63956	23.6509	0
2024-05-15 20:10:00	23.6576	23.64223	23.6576	0
2024-05-15 20:15:00	23.6442	23.64356	23.6442	0
2024-05-15 20:20:00	23.6442	23.64489	23.6442	0
2024-05-15 20:25:00	23.6576	23.64623	23.6576	0
2024-05-15 20:30:00	23.6509	23.6469	23.6509	0
2024-05-15 20:35:00	23.6509	23.64823	23.6509	0
2024-05-15 20:40:00	23.6576	23.64957	23.6576	0
2024-05-15 20:45:00	23.6576	23.65091	23.6576	0
2024-05-15 20:50:00	23.6576	23.65291	23.6576	0
2024-05-15 20:55:00	23.6642	23.65424	23.6642	0
2024-05-15 21:00:00	23.6642	23.6549	23.6642	0
2024-05-15 21:05:00	23.6576	23.65624	23.6576	0
2024-05-15 21:10:00	23.6843	23.66025	23.6843	0
2024-05-15 21:15:00	23.6709	23.66158	23.6709	0
2024-05-15 21:20:00	23.6642	23.66291	23.6642	0
2024-05-15 21:25:00	23.6642	23.66424	23.6642	0
2024-05-15 21:30:00	23.6709	23.66557	23.6709	0
2024-05-15 21:35:00	23.6642	23.66623	23.6642	0
2024-05-15 21:40:00	23.6709	23.66756	23.6709	0
2024-05-15 21:45:00	23.6709	23.66823	23.6709	0
2024-05-15 21:50:00	23.6642	23.66823	23.6642	0
2024-05-15 21:55:00	23.6843	23.6709	23.6843	0
2024-05-15 22:00:00	23.6843	23.6709	23.6843	0
2024-05-15 22:05:00	23.6709	23.6709	23.6709	0
2024-05-15 22:10:00	23.6709	23.67157	23.6709	0
2024-05-15 22:15:00	23.6843	23.67358	23.6843	0
2024-05-15 22:20:00	23.6776	23.67425	23.6776	0
2024-05-15 22:25:00	23.6776	23.67559	23.6776	0
2024-05-15 22:30:00	23.6843	23.67693	23.6843	0
2024-05-15 22:35:00	23.6776	23.6776	23.6776	0
2024-05-15 22:40:00	23.6709	23.67827	23.6709	0
2024-05-15 22:45:00	23.6776	23.6776	23.6776	0
2024-05-15 22:50:00	23.6776	23.67693	23.6776	0
2024-05-15 22:55:00	23.6776	23.6776	23.6776	0
2024-05-15 23:00:00	23.6843	23.67894	23.6843	0
2024-05-15 23:05:00	23.6776	23.67827	23.6776	0
2024-05-15 23:10:00	23.6709	23.6776	23.6709	0
2024-05-15 23:15:00	23.6843	23.67827	23.6843	0
2024-05-15 23:20:00	23.6776	23.6776	23.6776	0
2024-05-15 23:25:00	23.6843	23.67827	23.6843	0
2024-05-15 23:30:00	23.6976	23.68094	23.6976	0
2024-05-15 23:35:00	23.6843	23.68161	23.6843	0
2024-05-15 23:40:00	23.6843	23.68228	23.6843	0
2024-05-15 23:45:00	23.6976	23.68428	23.6976	0
2024-05-15 23:50:00	23.6909	23.68494	23.6909	0
2024-05-15 23:55:00	23.6843	23.68561	23.6843	0
2024-05-16 00:00:00	23.6909	23.68761	23.6909	0
2024-05-16 00:05:00	23.6909	23.68827	23.6909	0
2024-05-16 00:10:00	23.6843	23.68894	23.6843	0
2024-05-16 00:15:00	23.6976	23.69027	23.6976	0
2024-05-16 00:20:00	23.7043	23.69094	23.7043	0
2024-05-16 00:25:00	23.6976	23.69227	23.6976	0
2024-05-16 00:30:00	23.6976	23.6936	23.6976	0
2024-05-16 00:35:00	23.6976	23.6936	23.6976	0
2024-05-16 00:40:00	23.6976	23.69427	23.6976	0
2024-05-16 00:45:00	23.6909	23.69493	23.6909	0
2024-05-16 00:50:00	23.6976	23.6956	23.6976	0
2024-05-16 00:55:00	23.6976	23.69627	23.6976	0
2024-05-16 01:00:00	23.6909	23.69693	23.6909	0
2024-05-16 01:05:00	23.7043	23.6976	23.7043	0
2024-05-16 01:10:00	23.6976	23.69693	23.6976	0
2024-05-16 01:15:00	23.6909	23.69626	23.6909	0
2024-05-16 01:20:00	23.6976	23.69626	23.6976	0
2024-05-16 01:25:00	23.6976	23.69626	23.6976	0
2024-05-16 01:30:00	23.6909	23.69559	23.6909	0
2024-05-16 01:35:00	23.6976	23.69626	23.6976	0
2024-05-16 01:40:00	23.6976	23.69626	23.6976	0
2024-05-16 01:45:00	23.6909	23.69559	23.6909	0
2024-05-16 01:50:00	23.6976	23.69626	23.6976	0
2024-05-16 01:55:00	23.6976	23.69559	23.6976	0
2024-05-16 02:00:00	23.6909	23.69492	23.6909	0
2024-05-16 02:05:00	23.6976	23.69559	23.6976	0
2024-05-16 02:10:00	23.6909	23.69492	23.6909	0
2024-05-16 02:15:00	23.6843	23.69359	23.6843	0
2024-05-16 02:20:00	23.6976	23.69426	23.6976	0
2024-05-16 02:25:00	23.6909	23.69359	23.6909	0
2024-05-16 02:30:00	23.7043	23.69426	23.7043	0
2024-05-16 02:35:00	23.7109	23.69626	23.7109	0
2024-05-16 02:40:00	23.6976	23.69626	23.6976	0
2024-05-16 02:45:00	23.6976	23.69626	23.6976	0
2024-05-16 02:50:00	23.7109	23.69826	23.7109	0
2024-05-16 02:55:00	23.7043	23.69893	23.7043	0
2024-05-16 03:00:00	23.6976	23.6996	23.6976	0
2024-05-16 03:05:00	23.7043	23.7016	23.7043	0
2024-05-16 03:10:00	23.7043	23.70227	23.7043	0
2024-05-16 03:15:00	23.6976	23.70294	23.6976	0
2024-05-16 03:20:00	23.6976	23.70227	23.6976	0
2024-05-16 03:25:00	23.6976	23.70094	23.6976	0
2024-05-16 03:30:00	23.6976	23.70094	23.6976	0
2024-05-16 03:35:00	23.7109	23.70227	23.7109	0
2024-05-16 03:40:00	23.7043	23.70161	23.7043	0
2024-05-16 03:45:00	23.6976	23.70094	23.6976	0
2024-05-16 03:50:00	23.6976	23.70094	23.6976	0
2024-05-16 03:55:00	23.6976	23.70027	23.6976	0
2024-05-16 04:00:00	23.6976	23.6996	23.6976	0
2024-05-16 04:05:00	23.7243	23.70227	23.7243	0
2024-05-16 04:10:00	23.7176	23.70427	23.7176	0
2024-05-16 04:15:00	23.7109	23.7056	23.7109	0
2024-05-16 04:20:00	23.7109	23.70693	23.7109	0
2024-05-16 04:25:00	23.7109	23.70693	23.7109	0
2024-05-16 04:30:00	23.7109	23.70759	23.7109	0
2024-05-16 04:35:00	23.7109	23.70892	23.7109	0
2024-05-16 04:40:00	23.7176	23.71092	23.7176	0
2024-05-16 04:45:00	23.7109	23.71225	23.7109	0
2024-05-16 04:50:00	23.7109	23.71358	23.7109	0
2024-05-16 04:55:00	23.7243	23.71358	23.7243	0
2024-05-16 05:00:00	23.7176	23.71358	23.7176	0
2024-05-16 05:05:00	23.7109	23.71358	23.7109	0
2024-05-16 05:10:00	23.7243	23.71492	23.7243	0
2024-05-16 05:15:00	23.7176	23.71559	23.7176	0
2024-05-16 05:20:00	23.7109	23.71559	23.7109	0
2024-05-16 05:25:00	23.6976	23.71426	23.6976	0
2024-05-16 05:30:00	23.6309	23.70559	23.6309	0
2024-05-16 05:35:00	23.5842	23.69292	23.5842	0
2024-05-16 05:40:00	23.5442	23.67625	23.5442	0
2024-05-16 05:45:00	23.5042	23.65424	23.5042	0
2024-05-16 05:50:00	23.5375	23.63623	23.5375	0
2024-05-16 05:55:00	23.5242	23.61756	23.5242	0
2024-05-16 06:00:00	23.5776	23.60289	23.5776	0
2024-05-16 06:05:00	23.6109	23.59222	23.6109	0
2024-05-16 06:10:00	23.6176	23.58289	23.6176	0
2024-05-16 06:15:00	23.6109	23.57422	23.6109	0
2024-05-16 06:20:00	23.6042	23.57155	23.6042	0
2024-05-16 06:25:00	23.6442	23.57755	23.6442	0
2024-05-16 06:30:00	23.6709	23.59022	23.6709	0
2024-05-16 06:35:00	23.7043	23.61023	23.7043	0
2024-05-16 06:40:00	23.7243	23.62891	23.7243	0
2024-05-16 06:45:00	23.7443	23.65092	23.7443	0
2024-05-16 06:50:00	23.7643	23.66959	23.7643	0
2024-05-16 06:55:00	23.7843	23.68693	23.7843	0
2024-05-16 07:00:00	23.8043	23.7056	23.8043	0
2024-05-16 07:05:00	23.8243	23.72694	23.8243	0
2024-05-16 07:10:00	23.8443	23.75095	23.8443	0
2024-05-16 07:15:00	23.851	23.77163	23.851	0
2024-05-16 07:20:00	23.871	23.79164	23.871	0
2024-05-16 07:25:00	23.8844	23.80965	23.8844	0
2024-05-16 07:30:00	23.8977	23.82699	23.8977	0
2024-05-16 07:35:00	23.9044	23.843	23.9044	0
2024-05-16 07:40:00	23.9244	23.85901	23.9244	0
2024-05-16 07:45:00	23.8443	23.86501	23.8443	0
2024-05-16 07:50:00	23.8177	23.86635	23.8177	0
2024-05-16 07:55:00	23.791	23.86302	23.791	0
2024-05-16 08:00:00	23.7643	23.85502	23.7643	0
2024-05-16 08:05:00	23.7443	23.84435	23.7443	0
2024-05-16 08:10:00	23.7977	23.83702	23.7977	0
2024-05-16 08:15:00	23.8377	23.83235	23.8377	0
2024-05-16 08:20:00	23.8777	23.83035	23.8777	0
2024-05-16 08:25:00	23.9044	23.83035	23.9044	0
2024-05-16 08:30:00	23.911	23.82901	23.911	0
2024-05-16 08:35:00	23.931	23.83768	23.931	0
2024-05-16 08:40:00	23.9511	23.85102	23.9511	0
2024-05-16 08:45:00	23.9511	23.86703	23.9511	0
2024-05-16 08:50:00	23.9177	23.88237	23.9177	0
2024-05-16 08:55:00	23.871	23.89504	23.871	0
2024-05-16 09:00:00	23.911	23.90637	23.911	0
2024-05-16 09:05:00	23.9377	23.91637	23.9377	0
2024-05-16 09:10:00	23.9711	23.92571	23.9711	0
2024-05-16 09:15:00	23.9844	23.93371	23.9844	0
2024-05-16 09:20:00	24.0044	23.94305	24.0044	0
2024-05-16 09:25:00	24.0177	23.95172	24.0177	0
2024-05-16 09:30:00	23.9377	23.95038	23.9377	0
2024-05-16 09:35:00	23.871	23.94237	23.871	0
2024-05-16 09:40:00	23.8177	23.93237	23.8177	0
2024-05-16 09:45:00	23.8177	23.92704	23.8177	0
2024-05-16 09:50:00	23.8977	23.92571	23.8977	0
2024-05-16 09:55:00	23.9377	23.92571	23.9377	0
2024-05-16 10:00:00	23.9511	23.92371	23.9511	0
2024-05-16 10:05:00	23.9844	23.92371	23.9844	0
2024-05-16 10:10:00	23.9911	23.92238	23.9911	0
2024-05-16 10:15:00	23.9511	23.91572	23.9511	0
2024-05-16 10:20:00	23.8977	23.91172	23.8977	0
2024-05-16 10:25:00	23.8243	23.90705	23.8243	0
2024-05-16 10:30:00	23.7776	23.90304	23.7776	0
2024-05-16 10:35:00	23.7643	23.8977	23.7643	0
2024-05-16 10:40:00	23.8177	23.8897	23.8177	0
2024-05-16 10:45:00	23.8577	23.8817	23.8577	0
2024-05-16 10:50:00	23.891	23.87569	23.891	0
2024-05-16 10:55:00	23.911	23.86835	23.911	0
2024-05-16 11:00:00	23.911	23.86034	23.911	0
2024-05-16 11:05:00	23.911	23.85633	23.911	0
2024-05-16 11:10:00	23.9244	23.859	23.9244	0
2024-05-16 11:15:00	23.931	23.86967	23.931	0
2024-05-16 11:20:00	23.9377	23.88568	23.9377	0
2024-05-16 11:25:00	23.9377	23.90302	23.9377	0
2024-05-16 11:30:00	23.9377	23.91502	23.9377	0
2024-05-16 11:35:00	23.9577	23.92502	23.9577	0
2024-05-16 11:40:00	23.9711	23.93303	23.9711	0
2024-05-16 11:45:00	23.9644	23.93837	23.9644	0
2024-05-16 11:50:00	23.9511	23.94238	23.9511	0
2024-05-16 11:55:00	23.9511	23.94639	23.9511	0
2024-05-16 12:00:00	23.9577	23.94972	23.9577	0
2024-05-16 12:05:00	23.9577	23.95239	23.9577	0
2024-05-16 12:10:00	23.9777	23.95639	23.9777	0
2024-05-16 12:15:00	23.9844	23.96106	23.9844	0
2024-05-16 12:20:00	23.9777	23.96506	23.9777	0
2024-05-16 12:25:00	23.9644	23.96573	23.9644	0
2024-05-16 12:30:00	23.9844	23.96706	23.9844	0
2024-05-16 12:35:00	23.9911	23.96973	23.9911	0
2024-05-16 12:40:00	23.9844	23.97306	23.9844	0
2024-05-16 12:45:00	23.9844	23.97639	23.9844	0
2024-05-16 12:50:00	23.9911	23.97973	23.9911	0
2024-05-16 12:55:00	23.9911	23.98307	23.9911	0
2024-05-16 13:00:00	23.9777	23.98307	23.9777	0
2024-05-16 13:05:00	23.9844	23.98307	23.9844	0
2024-05-16 13:10:00	23.9711	23.98241	23.9711	0
2024-05-16 13:15:00	23.9044	23.97641	23.9044	0
2024-05-16 13:20:00	23.9244	23.97041	23.9244	0
2024-05-16 13:25:00	23.9511	23.96641	23.9511	0
2024-05-16 13:30:00	23.9511	23.96308	23.9511	0
2024-05-16 13:35:00	23.9644	23.96108	23.9644	0
2024-05-16 13:40:00	23.9644	23.95841	23.9644	0
2024-05-16 13:45:00	23.9577	23.95507	23.9577	0
2024-05-16 13:50:00	23.9711	23.95441	23.9711	0
2024-05-16 13:55:00	23.9777	23.95374	23.9777	0
2024-05-16 14:00:00	23.9644	23.95307	23.9644	0
2024-05-16 14:05:00	23.9644	23.95907	23.9644	0
2024-05-16 14:10:00	23.9644	23.96307	23.9644	0
2024-05-16 14:15:00	23.9644	23.9644	23.9644	0
2024-05-16 14:20:00	23.9644	23.96573	23.9644	0
2024-05-16 14:25:00	23.9844	23.96773	23.9844	0
2024-05-16 14:30:00	23.9777	23.96906	23.9777	0
2024-05-16 14:35:00	23.9711	23.9704	23.9711	0
2024-05-16 14:40:00	23.9644	23.96973	23.9644	0
2024-05-16 14:45:00	23.9777	23.96973	23.9777	0
2024-05-16 14:50:00	23.9644	23.96973	23.9644	0
2024-05-16 14:55:00	23.9577	23.96906	23.9577	0
2024-05-16 15:00:00	23.9644	23.96906	23.9644	0
2024-05-16 15:05:00	23.9577	23.96839	23.9577	0
2024-05-16 15:10:00	23.9511	23.96706	23.9511	0
2024-05-16 15:15:00	23.9644	23.96506	23.9644	0
2024-05-16 15:20:00	23.9577	23.96306	23.9577	0
2024-05-16 15:25:00	23.9444	23.96039	23.9444	0
2024-05-16 15:30:00	23.9511	23.95906	23.9511	0
2024-05-16 15:35:00	23.9511	23.9564	23.9511	0
2024-05-16 15:40:00	23.9444	23.9544	23.9444	0
2024-05-16 15:45:00	23.9511	23.95374	23.9511	0
2024-05-16 15:50:00	23.9444	23.95174	23.9444	0
2024-05-16 15:55:00	23.9377	23.94974	23.9377	0
2024-05-16 16:00:00	23.9511	23.94974	23.9511	0
2024-05-16 16:05:00	23.9511	23.94841	23.9511	0
2024-05-16 16:10:00	23.9377	23.94641	23.9377	0
2024-05-16 16:15:00	23.931	23.94507	23.931	0
2024-05-16 16:20:00	23.9377	23.94373	23.9377	0
2024-05-16 16:25:00	23.9377	23.94239	23.9377	0
2024-05-16 16:30:00	23.931	23.94105	23.931	0
2024-05-16 16:35:00	23.9377	23.93971	23.9377	0
2024-05-16 16:40:00	23.9377	23.93904	23.9377	0
2024-05-16 16:45:00	23.931	23.93837	23.931	0
2024-05-16 16:50:00	23.9377	23.93703	23.9377	0
2024-05-16 16:55:00	23.931	23.93502	23.931	0
2024-05-16 17:00:00	23.9244	23.93369	23.9244	0
2024-05-16 17:05:00	23.931	23.93369	23.931	0
2024-05-16 17:10:00	23.931	23.93302	23.931	0
2024-05-16 17:15:00	23.9244	23.93169	23.9244	0
2024-05-16 17:20:00	23.9244	23.93103	23.9244	0
2024-05-16 17:25:00	23.9244	23.9297	23.9244	0
2024-05-16 17:30:00	23.9244	23.92837	23.9244	0
2024-05-16 17:35:00	23.9244	23.92771	23.9244	0
2024-05-16 17:40:00	23.9244	23.92638	23.9244	0
2024-05-16 17:45:00	23.9244	23.92572	23.9244	0
2024-05-16 17:50:00	23.9244	23.92572	23.9244	0
2024-05-16 17:55:00	23.9244	23.92506	23.9244	0
2024-05-16 18:00:00	23.9177	23.92373	23.9177	0
2024-05-16 18:05:00	23.911	23.92239	23.911	0
2024-05-16 18:10:00	23.9244	23.92239	23.9244	0
2024-05-16 18:15:00	23.9177	23.92172	23.9177	0
2024-05-16 18:20:00	23.911	23.92038	23.911	0
2024-05-16 18:25:00	23.9177	23.91971	23.9177	0
2024-05-16 18:30:00	23.911	23.91837	23.911	0
2024-05-16 18:35:00	23.911	23.91703	23.911	0
2024-05-16 18:40:00	23.911	23.91569	23.911	0
2024-05-16 18:45:00	23.911	23.91435	23.911	0
2024-05-16 18:50:00	23.911	23.91368	23.911	0
2024-05-16 18:55:00	23.911	23.91368	23.911	0
2024-05-16 19:00:00	23.911	23.91234	23.911	0
2024-05-16 19:05:00	23.8977	23.91034	23.8977	0
2024-05-16 19:10:00	23.911	23.91034	23.911	0
2024-05-16 19:15:00	23.911	23.90967	23.911	0
2024-05-16 19:20:00	23.8977	23.90834	23.8977	0
2024-05-16 19:25:00	23.9044	23.90768	23.9044	0
2024-05-16 19:30:00	23.9044	23.90702	23.9044	0
2024-05-16 19:35:00	23.8977	23.90569	23.8977	0
2024-05-16 19:40:00	23.8977	23.90436	23.8977	0
2024-05-16 19:45:00	23.9044	23.9037	23.9044	0
2024-05-16 19:50:00	23.8977	23.90237	23.8977	0
2024-05-16 19:55:00	23.8977	23.90237	23.8977	0
2024-05-16 20:00:00	23.9044	23.90171	23.9044	0
2024-05-16 20:05:00	23.8977	23.90038	23.8977	0
2024-05-16 20:10:00	23.891	23.89971	23.891	0
2024-05-16 20:15:00	23.8977	23.89904	23.8977	0
2024-05-16 20:20:00	23.8977	23.89837	23.8977	0
2024-05-16 20:25:00	23.8844	23.89704	23.8844	0
2024-05-16 20:30:00	23.891	23.89637	23.891	0
2024-05-16 20:35:00	23.891	23.89503	23.891	0
2024-05-16 20:40:00	23.8844	23.8937	23.8844	0
2024-05-16 20:45:00	23.891	23.89303	23.891	0
2024-05-16 20:50:00	23.8844	23.89103	23.8844	0
2024-05-16 20:55:00	23.8844	23.8897	23.8844	0
2024-05-16 21:00:00	23.8844	23.88904	23.8844	0
2024-05-16 21:05:00	23.8844	23.88771	23.8844	0
2024-05-16 21:10:00	23.8777	23.88571	23.8777	0
2024-05-16 21:15:00	23.8844	23.88571	23.8844	0
2024-05-16 21:20:00	23.891	23.88571	23.891	0
2024-05-16 21:25:00	23.891	23.88571	23.891	0
2024-05-16 21:30:00	23.8844	23.88571	23.8844	0
2024-05-16 21:35:00	23.8844	23.88505	23.8844	0
2024-05-16 21:40:00	23.8844	23.88505	23.8844	0
2024-05-16 21:45:00	23.8777	23.88438	23.8777	0
2024-05-16 21:50:00	23.8977	23.88571	23.8977	0
2024-05-16 21:55:00	23.8977	23.88704	23.8977	0
2024-05-16 22:00:00	23.8844	23.88771	23.8844	0
2024-05-16 22:05:00	23.8844	23.88771	23.8844	0
2024-05-16 22:10:00	23.891	23.88771	23.891	0
2024-05-16 22:15:00	23.8844	23.88705	23.8844	0
2024-05-16 22:20:00	23.8777	23.88638	23.8777	0
2024-05-16 22:25:00	23.8844	23.88638	23.8844	0
2024-05-16 22:30:00	23.8844	23.88638	23.8844	0
2024-05-16 22:35:00	23.8777	23.88638	23.8777	0
2024-05-16 22:40:00	23.8844	23.88505	23.8844	0
2024-05-16 22:45:00	23.8844	23.88372	23.8844	0
2024-05-16 22:50:00	23.8777	23.88305	23.8777	0
2024-05-16 22:55:00	23.8844	23.88305	23.8844	0
2024-05-16 23:00:00	23.891	23.88305	23.891	0
2024-05-16 23:05:00	23.8844	23.88305	23.8844	0
2024-05-16 23:10:00	23.871	23.88238	23.871	0
2024-05-16 23:15:00	23.8844	23.88238	23.8844	0
2024-05-16 23:20:00	23.8844	23.88238	23.8844	0
2024-05-16 23:25:00	23.871	23.88171	23.871	0
2024-05-16 23:30:00	23.8844	23.88171	23.8844	0
2024-05-16 23:35:00	23.8777	23.88104	23.8777	0
2024-05-16 23:40:00	23.871	23.88037	23.871	0
2024-05-16 23:45:00	23.871	23.87903	23.871	0
2024-05-16 23:50:00	23.871	23.87703	23.871	0
2024-05-16 23:55:00	23.871	23.87569	23.871	0
2024-05-17 00:00:00	23.8844	23.87703	23.8844	0
2024-05-17 00:05:00	23.8844	23.87703	23.8844	0
2024-05-17 00:10:00	23.8844	23.87703	23.8844	0
2024-05-17 00:15:00	23.871	23.87703	23.871	0
2024-05-17 00:20:00	23.871	23.87569	23.871	0
2024-05-17 00:25:00	23.871	23.87502	23.871	0
2024-05-17 00:30:00	23.871	23.87502	23.871	0
2024-05-17 00:35:00	23.871	23.87502	23.871	0
2024-05-17 00:40:00	23.871	23.87502	23.871	0
2024-05-17 00:45:00	23.8643	23.87435	23.8643	0
2024-05-17 00:50:00	23.871	23.87301	23.871	0
2024-05-17 00:55:00	23.871	23.87167	23.871	0
2024-05-17 01:00:00	23.8577	23.869	23.8577	0
2024-05-17 01:05:00	23.8643	23.86833	23.8643	0
2024-05-17 01:10:00	23.8643	23.86766	23.8643	0
2024-05-17 01:15:00	23.8577	23.86633	23.8577	0
2024-05-17 01:20:00	23.8577	23.865	23.8577	0
2024-05-17 01:25:00	23.8643	23.86433	23.8643	0
2024-05-17 01:30:00	23.8577	23.863	23.8577	0
2024-05-17 01:35:00	23.8577	23.86234	23.8577	0
2024-05-17 01:40:00	23.8643	23.86167	23.8643	0
2024-05-17 01:45:00	23.8577	23.86034	23.8577	0
2024-05-17 01:50:00	23.851	23.85967	23.851	0
2024-05-17 01:55:00	23.8643	23.85967	23.8643	0
2024-05-17 02:00:00	23.8577	23.85901	23.8577	0
2024-05-17 02:05:00	23.851	23.85834	23.851	0
2024-05-17 02:10:00	23.8577	23.85834	23.8577	0
2024-05-17 02:15:00	23.8577	23.85768	23.8577	0
2024-05-17 02:20:00	23.851	23.85701	23.851	0
2024-05-17 02:25:00	23.8577	23.85701	23.8577	0
2024-05-17 02:30:00	23.8577	23.85635	23.8577	0
2024-05-17 02:35:00	23.851	23.85568	23.851	0
2024-05-17 02:40:00	23.871	23.85768	23.871	0
2024-05-17 02:45:00	23.871	23.85835	23.871	0
2024-05-17 02:50:00	23.8577	23.85835	23.8577	0
2024-05-17 02:55:00	23.851	23.85835	23.851	0
2024-05-17 03:00:00	23.871	23.85968	23.871	0
2024-05-17 03:05:00	23.8643	23.86034	23.8643	0
2024-05-17 03:10:00	23.851	23.86034	23.851	0
2024-05-17 03:15:00	23.851	23.85967	23.851	0
2024-05-17 03:20:00	23.8577	23.85967	23.8577	0
2024-05-17 03:25:00	23.851	23.85967	23.851	0
2024-05-17 03:30:00	23.8577	23.85834	23.8577	0
2024-05-17 03:35:00	23.8577	23.85701	23.8577	0
2024-05-17 03:40:00	23.851	23.85634	23.851	0
2024-05-17 03:45:00	23.851	23.85634	23.851	0
2024-05-17 03:50:00	23.8577	23.85501	23.8577	0
2024-05-17 03:55:00	23.851	23.85368	23.851	0
2024-05-17 04:00:00	23.8443	23.85301	23.8443	0
2024-05-17 04:05:00	23.8577	23.85368	23.8577	0
2024-05-17 04:10:00	23.851	23.85301	23.851	0
2024-05-17 04:15:00	23.851	23.85301	23.851	0
2024-05-17 04:20:00	23.8577	23.85301	23.8577	0
2024-05-17 04:25:00	23.851	23.85234	23.851	0
2024-05-17 04:30:00	23.8443	23.85167	23.8443	0
2024-05-17 04:35:00	23.851	23.85167	23.851	0
2024-05-17 04:40:00	23.851	23.851	23.851	0
2024-05-17 04:45:00	23.8443	23.85033	23.8443	0
2024-05-17 04:50:00	23.851	23.851	23.851	0
2024-05-17 04:55:00	23.851	23.85033	23.851	0
2024-05-17 05:00:00	23.8443	23.84966	23.8443	0
2024-05-17 05:05:00	23.8577	23.85033	23.8577	0
2024-05-17 05:10:00	23.8643	23.85099	23.8643	0
2024-05-17 05:15:00	23.851	23.85099	23.851	0
2024-05-17 05:20:00	23.7843	23.84499	23.7843	0
2024-05-17 05:25:00	23.7376	23.83365	23.7376	0
2024-05-17 05:30:00	23.771	23.82565	23.771	0
2024-05-17 05:35:00	23.8043	23.82165	23.8043	0
2024-05-17 05:40:00	23.8243	23.81898	23.8243	0
2024-05-17 05:45:00	23.831	23.81698	23.831	0
2024-05-17 05:50:00	23.8243	23.81498	23.8243	0
2024-05-17 05:55:00	23.811	23.81031	23.811	0
2024-05-17 06:00:00	23.831	23.80698	23.831	0
2024-05-17 06:05:00	23.831	23.80498	23.831	0
2024-05-17 06:10:00	23.8243	23.80898	23.8243	0
2024-05-17 06:15:00	23.831	23.81832	23.831	0
2024-05-17 06:20:00	23.831	23.82432	23.831	0
2024-05-17 06:25:00	23.8243	23.82632	23.8243	0
2024-05-17 06:30:00	23.831	23.82699	23.831	0
2024-05-17 06:35:00	23.8377	23.82766	23.8377	0
2024-05-17 06:40:00	23.831	23.82833	23.831	0
2024-05-17 06:45:00	23.831	23.83033	23.831	0
2024-05-17 06:50:00	23.811	23.82833	23.811	0
2024-05-17 06:55:00	23.7176	23.81699	23.7176	0
2024-05-17 07:00:00	23.6309	23.79765	23.6309	0
2024-05-17 07:05:00	23.5642	23.77097	23.5642	0
2024-05-17 07:10:00	23.5108	23.73895	23.5108	0
2024-05-17 07:15:00	23.4575	23.70227	23.4575	0
2024-05-17 07:20:00	23.3975	23.65892	23.3975	0
2024-05-17 07:25:00	23.3441	23.60956	23.3441	0
2024-05-17 07:30:00	23.3441	23.56087	23.3441	0
2024-05-17 07:35:00	23.3708	23.51485	23.3708	0
2024-05-17 07:40:00	23.3975	23.4735	23.3975	0
2024-05-17 07:45:00	23.4041	23.44215	23.4041	0
2024-05-17 07:50:00	23.3708	23.41614	23.3708	0
2024-05-17 07:55:00	23.3574	23.39546	23.3574	0
2024-05-17 08:00:00	23.3508	23.37946	23.3508	0
2024-05-17 08:05:00	23.3308	23.36679	23.3308	0
2024-05-17 08:10:00	23.3374	23.36078	23.3374	0
2024-05-17 08:15:00	23.3174	23.35811	23.3174	0
2024-05-17 08:20:00	23.2974	23.35344	23.2974	0
2024-05-17 08:25:00	23.3108	23.34744	23.3108	0
2024-05-17 08:30:00	23.3241	23.3401	23.3241	0
2024-05-17 08:35:00	23.2974	23.32943	23.2974	0
2024-05-17 08:40:00	23.2707	23.31942	23.2707	0
2024-05-17 08:45:00	23.2841	23.31209	23.2841	0
2024-05-17 08:50:00	23.2774	23.30475	23.2774	0
2024-05-17 08:55:00	23.2707	23.29874	23.2707	0
2024-05-17 09:00:00	23.3241	23.29741	23.3241	0
2024-05-17 09:05:00	23.2974	23.29541	23.2974	0
2024-05-17 09:10:00	23.2707	23.29274	23.2707	0
2024-05-17 09:15:00	23.2974	23.2914	23.2974	0
2024-05-17 09:20:00	23.2774	23.28673	23.2774	0
2024-05-17 09:25:00	23.2441	23.2814	23.2441	0
2024-05-17 09:30:00	23.2174	23.27607	23.2174	0
2024-05-17 09:35:00	23.1907	23.26673	23.1907	0
2024-05-17 09:40:00	23.1707	23.25606	23.1707	0
2024-05-17 09:45:00	23.1507	23.24406	23.1507	0
2024-05-17 09:50:00	23.1373	23.22538	23.1373	0
2024-05-17 09:55:00	23.124	23.20804	23.124	0
2024-05-17 10:00:00	23.104	23.19137	23.104	0
2024-05-17 10:05:00	23.0907	23.1707	23.0907	0
2024-05-17 10:10:00	23.0773	23.15069	23.0773	0
2024-05-17 10:15:00	23.064	23.13268	23.064	0
2024-05-17 10:20:00	23.0706	23.118	23.0706	0
2024-05-17 10:25:00	23.104	23.10933	23.104	0
2024-05-17 10:30:00	23.1107	23.10333	23.1107	0
2024-05-17 10:35:00	23.1173	23.09999	23.1173	0
2024-05-17 10:40:00	23.0973	23.09599	23.0973	0
2024-05-17 10:45:00	23.1107	23.09466	23.1107	0
2024-05-17 10:50:00	23.0973	23.09399	23.0973	0
2024-05-17 10:55:00	23.084	23.09332	23.084	0
2024-05-17 11:00:00	23.0907	23.09466	23.0907	0
2024-05-17 11:05:00	23.0907	23.09733	23.0907	0
2024-05-17 11:10:00	23.084	23.09867	23.084	0
2024-05-17 11:15:00	23.084	23.09667	23.084	0
2024-05-17 11:20:00	23.084	23.094	23.084	0
2024-05-17 11:25:00	23.0773	23.09	23.0773	0
2024-05-17 11:30:00	23.084	23.08867	23.084	0
2024-05-17 11:35:00	23.0773	23.08533	23.0773	0
2024-05-17 11:40:00	23.084	23.084	23.084	0
2024-05-17 11:45:00	23.0706	23.08266	23.0706	0
2024-05-17 11:50:00	23.0706	23.08065	23.0706	0
2024-05-17 11:55:00	23.064	23.07798	23.064	0
2024-05-17 12:00:00	23.0573	23.07531	23.0573	0
2024-05-17 12:05:00	23.044	23.07131	23.044	0
2024-05-17 12:10:00	23.044	23.06731	23.044	0
2024-05-17 12:15:00	23.0306	23.06264	23.0306	0
2024-05-17 12:20:00	23.044	23.05864	23.044	0
2024-05-17 12:25:00	23.044	23.05531	23.044	0
2024-05-17 12:30:00	23.0306	23.04997	23.0306	0
2024-05-17 12:35:00	23.0373	23.04664	23.0373	0
2024-05-17 12:40:00	23.024	23.04198	23.024	0
2024-05-17 12:45:00	23.0173	23.03731	23.0173	0
2024-05-17 12:50:00	23.0106	23.03264	23.0106	0
2024-05-17 12:55:00	22.9839	23.02663	22.9839	0
2024-05-17 13:00:00	22.9506	23.01729	22.9506	0
2024-05-17 13:05:00	22.9106	23.00529	22.9106	0
2024-05-17 13:10:00	22.8705	22.98794	22.8705	0
2024-05-17 13:15:00	22.9039	22.97393	22.9039	0
2024-05-17 13:20:00	22.9706	22.96793	22.9706	0
2024-05-17 13:25:00	23.024	22.9666	23.024	0
2024-05-17 13:30:00	23.0907	22.97327	23.0907	0
2024-05-17 13:35:00	23.1373	22.98527	23.1373	0
2024-05-17 13:40:00	23.184	23.00261	23.184	0
2024-05-17 13:45:00	23.2174	23.02596	23.2174	0
2024-05-17 13:50:00	23.2507	23.05597	23.2507	0
2024-05-17 13:55:00	23.2707	23.09198	23.2707	0
2024-05-17 14:00:00	23.2908	23.13401	23.2908	0
2024-05-17 14:05:00	23.3174	23.17536	23.3174	0
2024-05-17 14:10:00	23.3308	23.21138	23.3308	0
2024-05-17 14:15:00	23.3508	23.24406	23.3508	0
2024-05-17 14:20:00	23.3774	23.27273	23.3774	0
2024-05-17 14:25:00	23.3908	23.29808	23.3908	0
2024-05-17 14:30:00	23.4041	23.32009	23.4041	0
2024-05-17 14:35:00	23.4175	23.3401	23.4175	0
2024-05-17 14:40:00	23.4375	23.35878	23.4375	0
2024-05-17 14:45:00	23.4842	23.38013	23.4842	0
2024-05-17 14:50:00	23.4775	23.3988	23.4775	0
2024-05-17 14:55:00	23.4842	23.41548	23.4842	0
2024-05-17 15:00:00	23.4908	23.43148	23.4908	0
2024-05-17 15:05:00	23.5108	23.44748	23.5108	0
2024-05-17 15:10:00	23.5175	23.46149	23.5175	0
2024-05-17 15:15:00	23.5175	23.47416	23.5175	0
2024-05-17 15:20:00	23.5375	23.4875	23.5375	0
2024-05-17 15:25:00	23.5375	23.4995	23.5375	0
2024-05-17 15:30:00	23.5375	23.5095	23.5375	0
2024-05-17 15:35:00	23.5642	23.5175	23.5642	0
2024-05-17 15:40:00	23.5575	23.5255	23.5575	0
2024-05-17 15:45:00	23.5575	23.53283	23.5575	0
2024-05-17 15:50:00	23.5776	23.54151	23.5776	0
2024-05-17 15:55:00	23.5776	23.54819	23.5776	0
2024-05-17 16:00:00	23.5776	23.5542	23.5776	0
2024-05-17 16:05:00	23.5909	23.56154	23.5909	0
2024-05-17 16:10:00	23.5976	23.56755	23.5976	0
2024-05-17 16:15:00	23.5909	23.57289	23.5909	0
2024-05-17 16:20:00	23.6176	23.5809	23.6176	0
2024-05-17 16:25:00	23.6176	23.58624	23.6176	0
2024-05-17 16:30:00	23.6109	23.59158	23.6109	0
2024-05-17 16:35:00	23.6109	23.59692	23.6109	0
2024-05-17 16:40:00	23.6309	23.60225	23.6309	0
2024-05-17 16:45:00	23.6242	23.60691	23.6242	0
2024-05-17 16:50:00	23.6309	23.61224	23.6309	0
2024-05-17 16:55:00	23.6442	23.61757	23.6442	0
2024-05-17 17:00:00	23.6442	23.62223	23.6442	0
2024-05-17 17:05:00	23.6376	23.6269	23.6376	0
2024-05-17 17:10:00	23.6576	23.6309	23.6576	0
2024-05-17 17:15:00	23.6642	23.63556	23.6642	0
2024-05-17 17:20:00	23.6576	23.64023	23.6576	0
2024-05-17 17:25:00	23.6576	23.6449	23.6576	0
2024-05-17 17:30:00	23.6776	23.64957	23.6776	0
2024-05-17 17:35:00	23.6709	23.65424	23.6709	0
2024-05-17 17:40:00	23.6709	23.65824	23.6709	0
2024-05-17 17:45:00	23.6709	23.66091	23.6709	0
2024-05-17 17:50:00	23.6776	23.66425	23.6776	0
2024-05-17 17:55:00	23.6709	23.66758	23.6709	0
2024-05-17 18:00:00	23.6776	23.66958	23.6776	0
2024-05-17 18:05:00	23.6843	23.67159	23.6843	0
2024-05-17 18:10:00	23.6776	23.67359	23.6776	0
2024-05-17 18:15:00	23.6843	23.67626	23.6843	0
2024-05-17 18:20:00	23.6843	23.67693	23.6843	0
2024-05-17 18:25:00	23.6843	23.67827	23.6843	0
2024-05-17 18:30:00	23.6843	23.67961	23.6843	0
2024-05-17 18:35:00	23.6909	23.68161	23.6909	0
2024-05-17 18:40:00	23.6843	23.68228	23.6843	0
2024-05-17 18:45:00	23.6909	23.68428	23.6909	0
2024-05-17 18:50:00	23.6976	23.68628	23.6976	0
2024-05-17 18:55:00	23.6976	23.68761	23.6976	0
2024-05-17 19:00:00	23.6976	23.68961	23.6976	0
2024-05-17 19:05:00	23.7243	23.69361	23.7243	0
2024-05-17 19:10:00	23.7176	23.69694	23.7176	0
2024-05-17 19:15:00	23.7109	23.6996	23.7109	0
2024-05-17 19:20:00	23.7043	23.7016	23.7043	0
2024-05-17 19:25:00	23.7109	23.7036	23.7109	0
2024-05-17 19:30:00	23.7043	23.7056	23.7043	0
2024-05-17 19:35:00	23.7043	23.70694	23.7043	0
2024-05-17 19:40:00	23.7176	23.70894	23.7176	0
2024-05-17 19:45:00	23.7176	23.71094	23.7176	0
2024-05-17 19:50:00	23.7109	23.71227	23.7109	0
2024-05-17 19:55:00	23.7176	23.7116	23.7176	0
2024-05-17 20:00:00	23.7109	23.71093	23.7109	0
2024-05-17 20:05:00	23.7043	23.71027	23.7043	0
2024-05-17 20:10:00	23.7109	23.71093	23.7109	0
2024-05-17 20:15:00	23.7109	23.71093	23.7109	0
2024-05-17 20:20:00	23.7109	23.71159	23.7109	0
2024-05-17 20:25:00	23.7243	23.71359	23.7243	0
2024-05-17 20:30:00	23.7176	23.71359	23.7176	0
2024-05-17 20:35:00	23.7109	23.71292	23.7109	0
2024-05-17 20:40:00	23.7176	23.71359	23.7176	0
2024-05-17 20:45:00	23.7243	23.71426	23.7243	0
2024-05-17 20:50:00	23.7243	23.7156	23.7243	0
2024-05-17 20:55:00	23.7176	23.71693	23.7176	0
2024-05-17 21:00:00	23.7443	23.72027	23.7443	0
2024-05-17 21:05:00	23.7376	23.72294	23.7376	0
2024-05-17 21:10:00	23.7243	23.72428	23.7243	0
2024-05-17 21:15:00	23.7109	23.72294	23.7109	0
2024-05-17 21:20:00	23.7376	23.72494	23.7376	0
2024-05-17 21:25:00	23.731	23.72695	23.731	0
2024-05-17 21:30:00	23.731	23.72829	23.731	0
2024-05-17 21:35:00	23.7376	23.72962	23.7376	0
2024-05-17 21:40:00	23.7443	23.73162	23.7443	0
2024-05-17 21:45:00	23.7376	23.73362	23.7376	0
2024-05-17 21:50:00	23.7376	23.73295	23.7376	0
2024-05-17 21:55:00	23.7443	23.73362	23.7443	0
2024-05-17 22:00:00	23.7443	23.73562	23.7443	0
2024-05-17 22:05:00	23.7376	23.73829	23.7376	0
2024-05-17 22:10:00	23.7376	23.73829	23.7376	0
2024-05-17 22:15:00	23.7376	23.73895	23.7376	0
2024-05-17 22:20:00	23.731	23.73895	23.731	0
2024-05-17 22:25:00	23.731	23.73829	23.731	0
2024-05-17 22:30:00	23.7376	23.73762	23.7376	0
2024-05-17 22:35:00	23.731	23.73696	23.731	0
2024-05-17 22:40:00	23.731	23.7363	23.731	0
2024-05-17 22:45:00	23.7443	23.7363	23.7443	0
2024-05-17 22:50:00	23.7376	23.73563	23.7376	0
2024-05-17 22:55:00	23.731	23.73497	23.731	0
2024-05-17 23:00:00	23.7376	23.73497	23.7376	0
2024-05-17 23:05:00	23.731	23.73431	23.731	0
2024-05-17 23:10:00	23.7243	23.73364	23.7243	0
2024-05-17 23:15:00	23.731	23.73364	23.731	0
2024-05-17 23:20:00	23.7243	23.73231	23.7243	0
2024-05-17 23:25:00	23.7243	23.73164	23.7243	0
2024-05-17 23:30:00	23.7243	23.73097	23.7243	0
2024-05-17 23:35:00	23.7243	23.72897	23.7243	0
2024-05-17 23:40:00	23.7176	23.72697	23.7176	0
2024-05-17 23:45:00	23.7376	23.72763	23.7376	0
2024-05-17 23:50:00	23.7376	23.72763	23.7376	0
2024-05-17 23:55:00	23.731	23.72763	23.731	0
2024-05-18 00:00:00	23.731	23.7283	23.731	0
2024-05-18 00:05:00	23.7376	23.72896	23.7376	0
2024-05-18 00:10:00	23.7243	23.72896	23.7243	0
2024-05-18 00:15:00	23.7576	23.73229	23.7576	0
2024-05-18 00:20:00	23.7776	23.73762	23.7776	0
2024-05-18 00:25:00	23.7576	23.74095	23.7576	0
2024-05-18 00:30:00	23.751	23.74429	23.751	0
2024-05-18 00:35:00	23.7443	23.74496	23.7443	0
2024-05-18 00:40:00	23.7576	23.74696	23.7576	0
2024-05-18 00:45:00	23.751	23.74896	23.751	0
2024-05-18 00:50:00	23.7443	23.75029	23.7443	0
2024-05-18 00:55:00	23.751	23.75163	23.751	0
2024-05-18 01:00:00	23.7643	23.75563	23.7643	0
2024-05-18 01:05:00	23.7576	23.75563	23.7576	0
2024-05-18 01:10:00	23.751	23.75297	23.751	0
2024-05-18 01:15:00	23.7443	23.75164	23.7443	0
2024-05-18 01:20:00	23.7443	23.75097	23.7443	0
2024-05-18 01:25:00	23.7376	23.7503	23.7376	0
2024-05-18 01:30:00	23.7443	23.74897	23.7443	0
2024-05-18 01:35:00	23.7443	23.7483	23.7443	0
2024-05-18 01:40:00	23.7376	23.74763	23.7376	0
2024-05-18 01:45:00	23.751	23.74763	23.751	0
2024-05-18 01:50:00	23.7576	23.74696	23.7576	0
2024-05-18 01:55:00	23.751	23.7463	23.751	0
2024-05-18 02:00:00	23.7376	23.74496	23.7376	0
2024-05-18 02:05:00	23.7443	23.74496	23.7443	0
2024-05-18 02:10:00	23.7443	23.74496	23.7443	0
2024-05-18 02:15:00	23.7376	23.74496	23.7376	0
2024-05-18 02:20:00	23.7443	23.74496	23.7443	0
2024-05-18 02:25:00	23.7443	23.74496	23.7443	0
2024-05-18 02:30:00	23.7376	23.74496	23.7376	0
2024-05-18 02:35:00	23.7376	23.74362	23.7376	0
2024-05-18 02:40:00	23.7443	23.74229	23.7443	0
2024-05-18 02:45:00	23.7376	23.74095	23.7376	0
2024-05-18 02:50:00	23.7376	23.74095	23.7376	0
2024-05-18 02:55:00	23.7376	23.74028	23.7376	0
2024-05-18 03:00:00	23.7376	23.73961	23.7376	0
2024-05-18 03:05:00	23.7376	23.73961	23.7376	0
2024-05-18 03:10:00	23.7376	23.73894	23.7376	0
2024-05-18 03:15:00	23.731	23.73761	23.731	0
2024-05-18 03:20:00	23.731	23.73695	23.731	0
2024-05-18 03:25:00	23.7376	23.73695	23.7376	0
2024-05-18 03:30:00	23.731	23.73562	23.731	0
2024-05-18 03:35:00	23.731	23.73496	23.731	0
2024-05-18 03:40:00	23.7376	23.73496	23.7376	0
2024-05-18 03:45:00	23.731	23.7343	23.731	0
2024-05-18 03:50:00	23.731	23.73364	23.731	0
2024-05-18 03:55:00	23.7376	23.73364	23.7376	0
2024-05-18 04:00:00	23.731	23.73298	23.731	0
2024-05-18 04:05:00	23.7243	23.73231	23.7243	0
2024-05-18 04:10:00	23.731	23.73231	23.731	0
2024-05-18 04:15:00	23.731	23.73165	23.731	0
2024-05-18 04:20:00	23.731	23.73165	23.731	0
2024-05-18 04:25:00	23.7376	23.73231	23.7376	0
2024-05-18 04:30:00	23.7376	23.73231	23.7376	0
2024-05-18 04:35:00	23.731	23.73231	23.731	0
2024-05-18 04:40:00	23.7376	23.73297	23.7376	0
2024-05-18 04:45:00	23.7376	23.73297	23.7376	0
2024-05-18 04:50:00	23.7376	23.73363	23.7376	0
2024-05-18 04:55:00	23.7376	23.73496	23.7376	0
2024-05-18 05:00:00	23.7376	23.73562	23.7376	0
2024-05-18 05:05:00	23.731	23.73562	23.731	0
2024-05-18 05:10:00	23.731	23.73562	23.731	0
2024-05-18 05:15:00	23.7443	23.73629	23.7443	0
2024-05-18 05:20:00	23.7376	23.73629	23.7376	0
2024-05-18 05:25:00	23.731	23.73629	23.731	0
2024-05-18 05:30:00	23.7376	23.73629	23.7376	0
2024-05-18 05:35:00	23.7376	23.73629	23.7376	0
2024-05-18 05:40:00	23.731	23.73563	23.731	0
2024-05-18 05:45:00	23.7443	23.7363	23.7443	0
2024-05-18 05:50:00	23.7376	23.7363	23.7376	0
2024-05-18 05:55:00	23.7376	23.73696	23.7376	0
2024-05-18 06:00:00	23.7243	23.73629	23.7243	0
2024-05-18 06:05:00	23.7176	23.73362	23.7176	0
2024-05-18 06:10:00	23.7243	23.73229	23.7243	0
2024-05-18 06:15:00	23.731	23.73229	23.731	0
2024-05-18 06:20:00	23.731	23.73163	23.731	0
2024-05-18 06:25:00	23.6976	23.72763	23.6976	0
2024-05-18 06:30:00	23.6176	23.71629	23.6176	0
2024-05-18 06:35:00	23.5642	23.69828	23.5642	0
2024-05-18 06:40:00	23.5309	23.67761	23.5309	0
2024-05-18 06:45:00	23.4975	23.6536	23.4975	0
2024-05-18 06:50:00	23.4708	23.62825	23.4708	0
2024-05-18 06:55:00	23.4442	23.60091	23.4442	0
2024-05-18 07:00:00	23.4175	23.57023	23.4175	0
2024-05-18 07:05:00	23.3908	23.53621	23.3908	0
2024-05-18 07:10:00	23.3708	23.50019	23.3708	0
2024-05-18 07:15:00	23.3508	23.46551	23.3508	0
2024-05-18 07:20:00	23.3841	23.44216	23.3841	0
2024-05-18 07:25:00	23.4708	23.43282	23.4708	0
2024-05-18 07:30:00	23.5175	23.43148	23.5175	0
2024-05-18 07:35:00	23.5375	23.43548	23.5375	0
2024-05-18 07:40:00	23.5509	23.44349	23.5509	0
2024-05-18 07:45:00	23.5709	23.45616	23.5709	0
2024-05-18 07:50:00	23.5909	23.4735	23.5909	0
2024-05-18 07:55:00	23.5909	23.49351	23.5909	0
2024-05-18 08:00:00	23.6042	23.51685	23.6042	0
2024-05-18 08:05:00	23.6176	23.54353	23.6176	0
2024-05-18 08:10:00	23.6176	23.56688	23.6176	0
2024-05-18 08:15:00	23.6242	23.58222	23.6242	0
2024-05-18 08:20:00	23.6376	23.59423	23.6376	0
2024-05-18 08:25:00	23.6442	23.6049	23.6442	0
2024-05-18 08:30:00	23.6442	23.61423	23.6442	0
2024-05-18 08:35:00	23.6576	23.6229	23.6576	0
2024-05-18 08:40:00	23.6642	23.63023	23.6642	0
2024-05-18 08:45:00	23.6642	23.63756	23.6642	0
2024-05-18 08:50:00	23.6709	23.64423	23.6709	0
2024-05-18 08:55:00	23.6642	23.64889	23.6642	0
2024-05-18 09:00:00	23.6709	23.65422	23.6709	0
2024-05-18 09:05:00	23.6843	23.66023	23.6843	0
2024-05-18 09:10:00	23.6709	23.66356	23.6709	0
2024-05-18 09:15:00	23.6576	23.6649	23.6576	0
2024-05-18 09:20:00	23.6776	23.66824	23.6776	0
2024-05-18 09:25:00	23.6776	23.67024	23.6776	0
2024-05-18 09:30:00	23.6843	23.67225	23.6843	0
2024-05-18 09:35:00	23.6909	23.67492	23.6909	0
2024-05-18 09:40:00	23.6976	23.67759	23.6976	0
2024-05-18 09:45:00	23.6976	23.68093	23.6976	0
2024-05-18 09:50:00	23.7043	23.68427	23.7043	0
2024-05-18 09:55:00	23.6976	23.6856	23.6976	0
2024-05-18 10:00:00	23.7043	23.68894	23.7043	0
2024-05-18 10:05:00	23.7109	23.69427	23.7109	0
2024-05-18 10:10:00	23.7109	23.6976	23.7109	0
2024-05-18 10:15:00	23.7043	23.70027	23.7043	0
2024-05-18 10:20:00	23.7109	23.70293	23.7109	0
2024-05-18 10:25:00	23.7109	23.70493	23.7109	0
2024-05-18 10:30:00	23.7109	23.70626	23.7109	0
2024-05-18 10:35:00	23.7176	23.70826	23.7176	0
2024-05-18 10:40:00	23.7176	23.70959	23.7176	0
2024-05-18 10:45:00	23.7176	23.71159	23.7176	0
2024-05-18 10:50:00	23.7243	23.71359	23.7243	0
2024-05-18 10:55:00	23.7176	23.71426	23.7176	0
2024-05-18 11:00:00	23.7176	23.71493	23.7176	0
2024-05-18 11:05:00	23.731	23.7176	23.731	0
2024-05-18 11:10:00	23.7243	23.71894	23.7243	0
2024-05-18 11:15:00	23.7243	23.72028	23.7243	0
2024-05-18 11:20:00	23.7376	23.72295	23.7376	0
2024-05-18 11:25:00	23.7243	23.72362	23.7243	0
2024-05-18 11:30:00	23.7176	23.72362	23.7176	0
2024-05-18 11:35:00	23.7376	23.72562	23.7376	0
2024-05-18 11:40:00	23.7376	23.72695	23.7376	0
2024-05-18 11:45:00	23.731	23.72829	23.731	0
2024-05-18 11:50:00	23.7376	23.73029	23.7376	0
2024-05-18 11:55:00	23.7376	23.73095	23.7376	0
2024-05-18 12:00:00	23.7376	23.73228	23.7376	0
2024-05-18 12:05:00	23.7443	23.73428	23.7443	0
2024-05-18 12:10:00	23.731	23.73362	23.731	0
2024-05-18 12:15:00	23.731	23.73429	23.731	0
2024-05-18 12:20:00	23.7376	23.73629	23.7376	0
2024-05-18 12:25:00	23.7376	23.73629	23.7376	0
2024-05-18 12:30:00	23.7376	23.73629	23.7376	0
2024-05-18 12:35:00	23.7376	23.73695	23.7376	0
2024-05-18 12:40:00	23.7376	23.73695	23.7376	0
2024-05-18 12:45:00	23.7376	23.73695	23.7376	0
2024-05-18 12:50:00	23.7376	23.73695	23.7376	0
2024-05-18 12:55:00	23.751	23.73762	23.751	0
2024-05-18 13:00:00	23.7443	23.73895	23.7443	0
2024-05-18 13:05:00	23.7443	23.74028	23.7443	0
2024-05-18 13:10:00	23.7576	23.74228	23.7576	0
2024-05-18 13:15:00	23.751	23.74362	23.751	0
2024-05-18 13:20:00	23.7376	23.74362	23.7376	0
2024-05-18 13:25:00	23.751	23.74496	23.751	0
2024-05-18 13:30:00	23.751	23.7463	23.751	0
2024-05-18 13:35:00	23.7443	23.74697	23.7443	0
2024-05-18 13:40:00	23.751	23.74831	23.751	0
2024-05-18 13:45:00	23.751	23.74831	23.751	0
2024-05-18 13:50:00	23.7443	23.74831	23.7443	0
2024-05-18 13:55:00	23.751	23.74898	23.751	0
2024-05-18 14:00:00	23.7443	23.74765	23.7443	0
2024-05-18 14:05:00	23.7443	23.74698	23.7443	0
2024-05-18 14:10:00	23.7576	23.74898	23.7576	0
2024-05-18 14:15:00	23.751	23.74898	23.751	0
2024-05-18 14:20:00	23.751	23.74898	23.751	0
2024-05-18 14:25:00	23.751	23.74965	23.751	0
2024-05-18 14:30:00	23.751	23.74965	23.751	0
2024-05-18 14:35:00	23.751	23.74965	23.751	0
2024-05-18 14:40:00	23.751	23.75032	23.751	0
2024-05-18 14:45:00	23.7576	23.75098	23.7576	0
2024-05-18 14:50:00	23.751	23.75165	23.751	0
2024-05-18 14:55:00	23.751	23.75232	23.751	0
2024-05-18 15:00:00	23.7576	23.75232	23.7576	0
2024-05-18 15:05:00	23.7576	23.75298	23.7576	0
2024-05-18 15:10:00	23.7576	23.75364	23.7576	0
2024-05-18 15:15:00	23.7643	23.75497	23.7643	0
2024-05-18 15:20:00	23.7576	23.75563	23.7576	0
2024-05-18 15:25:00	23.751	23.75563	23.751	0
2024-05-18 15:30:00	23.7576	23.75629	23.7576	0
2024-05-18 15:35:00	23.7643	23.75696	23.7643	0
2024-05-18 15:40:00	23.751	23.75696	23.751	0
2024-05-18 15:45:00	23.7576	23.75762	23.7576	0
2024-05-18 15:50:00	23.7643	23.75829	23.7643	0
2024-05-18 15:55:00	23.7643	23.75896	23.7643	0
2024-05-18 16:00:00	23.751	23.7583	23.751	0
2024-05-18 16:05:00	23.7643	23.7583	23.7643	0
2024-05-18 16:10:00	23.7576	23.7583	23.7576	0
2024-05-18 16:15:00	23.7643	23.75963	23.7643	0
2024-05-18 16:20:00	23.7643	23.7603	23.7643	0
2024-05-18 16:25:00	23.7643	23.7603	23.7643	0
2024-05-18 16:30:00	23.7576	23.76096	23.7576	0
2024-05-18 16:35:00	23.7643	23.76163	23.7643	0
2024-05-18 16:40:00	23.7643	23.76163	23.7643	0
2024-05-18 16:45:00	23.7576	23.76096	23.7576	0
2024-05-18 16:50:00	23.771	23.76296	23.771	0
2024-05-18 16:55:00	23.7643	23.76296	23.7643	0
2024-05-18 17:00:00	23.7643	23.76363	23.7643	0
2024-05-18 17:05:00	23.771	23.7643	23.771	0
2024-05-18 17:10:00	23.7643	23.7643	23.7643	0
2024-05-18 17:15:00	23.751	23.76297	23.751	0
2024-05-18 17:20:00	23.771	23.76431	23.771	0
2024-05-18 17:25:00	23.7643	23.76431	23.7643	0
2024-05-18 17:30:00	23.7643	23.76431	23.7643	0
2024-05-18 17:35:00	23.771	23.76565	23.771	0
2024-05-18 17:40:00	23.7643	23.76498	23.7643	0
2024-05-18 17:45:00	23.7643	23.76498	23.7643	0
2024-05-18 17:50:00	23.771	23.76565	23.771	0
2024-05-18 17:55:00	23.7643	23.76498	23.7643	0
2024-05-18 18:00:00	23.7643	23.76498	23.7643	0
2024-05-18 18:05:00	23.771	23.76698	23.771	0
2024-05-18 18:10:00	23.7776	23.76764	23.7776	0
2024-05-18 18:15:00	23.771	23.76831	23.771	0
2024-05-18 18:20:00	23.791	23.77098	23.791	0
2024-05-18 18:25:00	23.791	23.77298	23.791	0
2024-05-18 18:30:00	23.7843	23.77498	23.7843	0
2024-05-18 18:35:00	23.7776	23.77631	23.7776	0
2024-05-18 18:40:00	23.7776	23.77697	23.7776	0
2024-05-18 18:45:00	23.7843	23.77897	23.7843	0
2024-05-18 18:50:00	23.7776	23.7803	23.7776	0
2024-05-18 18:55:00	23.7776	23.78096	23.7776	0
2024-05-18 19:00:00	23.791	23.7823	23.791	0
2024-05-18 19:05:00	23.7843	23.78363	23.7843	0
2024-05-18 19:10:00	23.7776	23.78229	23.7776	0
2024-05-18 19:15:00	23.7843	23.78162	23.7843	0
2024-05-18 19:20:00	23.7843	23.78162	23.7843	0
2024-05-18 19:25:00	23.7776	23.78162	23.7776	0
2024-05-18 19:30:00	23.7776	23.78162	23.7776	0
2024-05-18 19:35:00	23.791	23.78229	23.791	0
2024-05-18 19:40:00	23.7843	23.78296	23.7843	0
2024-05-18 19:45:00	23.7776	23.78296	23.7776	0
2024-05-18 19:50:00	23.7843	23.78229	23.7843	0
2024-05-18 19:55:00	23.7776	23.78162	23.7776	0
2024-05-18 20:00:00	23.771	23.78096	23.771	0
2024-05-18 20:05:00	23.7776	23.78029	23.7776	0
2024-05-18 20:10:00	23.7843	23.78029	23.7843	0
2024-05-18 20:15:00	23.7776	23.78029	23.7776	0
2024-05-18 20:20:00	23.771	23.77963	23.771	0
2024-05-18 20:25:00	23.7776	23.77829	23.7776	0
2024-05-18 20:30:00	23.7776	23.77762	23.7776	0
2024-05-18 20:35:00	23.771	23.77696	23.771	0
2024-05-18 20:40:00	23.7776	23.77629	23.7776	0
2024-05-18 20:45:00	23.7776	23.77629	23.7776	0
2024-05-18 20:50:00	23.771	23.77629	23.771	0
2024-05-18 20:55:00	23.771	23.77563	23.771	0
2024-05-18 21:00:00	23.771	23.7743	23.771	0
2024-05-18 21:05:00	23.7643	23.77297	23.7643	0
2024-05-18 21:10:00	23.7776	23.77363	23.7776	0
2024-05-18 21:15:00	23.7776	23.77363	23.7776	0
2024-05-18 21:20:00	23.7776	23.77363	23.7776	0
2024-05-18 21:25:00	23.771	23.77363	23.771	0
2024-05-18 21:30:00	23.7776	23.77363	23.7776	0
2024-05-18 21:35:00	23.771	23.77297	23.771	0
2024-05-18 21:40:00	23.7643	23.7723	23.7643	0
2024-05-18 21:45:00	23.791	23.7743	23.791	0
2024-05-18 21:50:00	23.791	23.7763	23.791	0
2024-05-18 21:55:00	23.7776	23.77763	23.7776	0
2024-05-18 22:00:00	23.771	23.77697	23.771	0
2024-05-18 22:05:00	23.7776	23.77697	23.7776	0
2024-05-18 22:10:00	23.7776	23.77697	23.7776	0
2024-05-18 22:15:00	23.7643	23.7763	23.7643	0
2024-05-18 22:20:00	23.771	23.77564	23.771	0
2024-05-18 22:25:00	23.771	23.77564	23.771	0
2024-05-18 22:30:00	23.7643	23.77564	23.7643	0
2024-05-18 22:35:00	23.7643	23.77297	23.7643	0
2024-05-18 22:40:00	23.771	23.77097	23.771	0
2024-05-18 22:45:00	23.7643	23.76964	23.7643	0
2024-05-18 22:50:00	23.7576	23.7683	23.7576	0
2024-05-18 22:55:00	23.7643	23.76697	23.7643	0
2024-05-18 23:00:00	23.7643	23.76564	23.7643	0
2024-05-18 23:05:00	23.751	23.76431	23.751	0
2024-05-18 23:10:00	23.7643	23.76364	23.7643	0
2024-05-18 23:15:00	23.7576	23.7623	23.7576	0
2024-05-18 23:20:00	23.7443	23.7603	23.7443	0
2024-05-18 23:25:00	23.7776	23.76163	23.7776	0
2024-05-18 23:30:00	23.7843	23.76296	23.7843	0
2024-05-18 23:35:00	23.7776	23.76429	23.7776	0
2024-05-18 23:40:00	23.771	23.76563	23.771	0
2024-05-18 23:45:00	23.7643	23.76563	23.7643	0
2024-05-18 23:50:00	23.7643	23.76563	23.7643	0
2024-05-18 23:55:00	23.7576	23.76629	23.7576	0
2024-05-19 00:00:00	23.751	23.76496	23.751	0
2024-05-19 00:05:00	23.771	23.7663	23.771	0
2024-05-19 00:10:00	23.7643	23.7683	23.7643	0
2024-05-19 00:15:00	23.7576	23.7663	23.7576	0
2024-05-19 00:20:00	23.751	23.76297	23.751	0
2024-05-19 00:25:00	23.7576	23.76097	23.7576	0
2024-05-19 00:30:00	23.751	23.75897	23.751	0
2024-05-19 00:35:00	23.751	23.75764	23.751	0
2024-05-19 00:40:00	23.771	23.75831	23.771	0
2024-05-19 00:45:00	23.7643	23.75898	23.7643	0
2024-05-19 00:50:00	23.7576	23.75964	23.7576	0
2024-05-19 00:55:00	23.751	23.75764	23.751	0
2024-05-19 01:00:00	23.7576	23.75697	23.7576	0
2024-05-19 01:05:00	23.751	23.75631	23.751	0
2024-05-19 01:10:00	23.7443	23.75564	23.7443	0
2024-05-19 01:15:00	23.7643	23.75631	23.7643	0
2024-05-19 01:20:00	23.7576	23.75697	23.7576	0
2024-05-19 01:25:00	23.751	23.75697	23.751	0
2024-05-19 01:30:00	23.751	23.75497	23.751	0
2024-05-19 01:35:00	23.751	23.75364	23.751	0
2024-05-19 01:40:00	23.751	23.75298	23.751	0
2024-05-19 01:45:00	23.7376	23.75164	23.7376	0
2024-05-19 01:50:00	23.751	23.75098	23.751	0
2024-05-19 01:55:00	23.751	23.75098	23.751	0
2024-05-19 02:00:00	23.7376	23.75031	23.7376	0
2024-05-19 02:05:00	23.7376	23.74764	23.7376	0
2024-05-19 02:10:00	23.7443	23.74631	23.7443	0
2024-05-19 02:15:00	23.7376	23.74497	23.7376	0
2024-05-19 02:20:00	23.7376	23.74363	23.7376	0
2024-05-19 02:25:00	23.7443	23.74296	23.7443	0
2024-05-19 02:30:00	23.7376	23.74162	23.7376	0
2024-05-19 02:35:00	23.7376	23.74162	23.7376	0
2024-05-19 02:40:00	23.751	23.74162	23.751	0
2024-05-19 02:45:00	23.7443	23.74095	23.7443	0
2024-05-19 02:50:00	23.7376	23.74095	23.7376	0
2024-05-19 02:55:00	23.7376	23.74095	23.7376	0
2024-05-19 03:00:00	23.7443	23.74095	23.7443	0
2024-05-19 03:05:00	23.7376	23.74095	23.7376	0
2024-05-19 03:10:00	23.731	23.74029	23.731	0
2024-05-19 03:15:00	23.7376	23.73962	23.7376	0
2024-05-19 03:20:00	23.7376	23.73962	23.7376	0
2024-05-19 03:25:00	23.731	23.73896	23.731	0
2024-05-19 03:30:00	23.7376	23.73762	23.7376	0
2024-05-19 03:35:00	23.731	23.73629	23.731	0
2024-05-19 03:40:00	23.7243	23.73496	23.7243	0
2024-05-19 03:45:00	23.7376	23.73496	23.7376	0
2024-05-19 03:50:00	23.7376	23.73429	23.7376	0
2024-05-19 03:55:00	23.7243	23.73296	23.7243	0
2024-05-19 04:00:00	23.7243	23.73229	23.7243	0
2024-05-19 04:05:00	23.731	23.73163	23.731	0
2024-05-19 04:10:00	23.7243	23.7303	23.7243	0
2024-05-19 04:15:00	23.731	23.7303	23.731	0
2024-05-19 04:20:00	23.7376	23.7303	23.7376	0
2024-05-19 04:25:00	23.731	23.7303	23.731	0
2024-05-19 04:30:00	23.7243	23.7303	23.7243	0
2024-05-19 04:35:00	23.7376	23.7303	23.7376	0
2024-05-19 04:40:00	23.7443	23.73097	23.7443	0
2024-05-19 04:45:00	23.7376	23.7323	23.7376	0
2024-05-19 04:50:00	23.731	23.73297	23.731	0
2024-05-19 04:55:00	23.7376	23.73363	23.7376	0
2024-05-19 05:00:00	23.731	23.7343	23.731	0
2024-05-19 05:05:00	23.7243	23.73363	23.7243	0
2024-05-19 05:10:00	23.731	23.73297	23.731	0
2024-05-19 05:15:00	23.731	23.73297	23.731	0
2024-05-19 05:20:00	23.7243	23.73297	23.7243	0
2024-05-19 05:25:00	23.731	23.73231	23.731	0
2024-05-19 05:30:00	23.731	23.73098	23.731	0
2024-05-19 05:35:00	23.7243	23.72965	23.7243	0
2024-05-19 05:40:00	23.731	23.72965	23.731	0
2024-05-19 05:45:00	23.7376	23.72965	23.7376	0
2024-05-19 05:50:00	23.731	23.72965	23.731	0
2024-05-19 05:55:00	23.7243	23.72965	23.7243	0
2024-05-19 06:00:00	23.7376	23.73031	23.7376	0
2024-05-19 06:05:00	23.731	23.73031	23.731	0
2024-05-19 06:10:00	23.7243	23.73031	23.7243	0
2024-05-19 06:15:00	23.7443	23.73164	23.7443	0
2024-05-19 06:20:00	23.7376	23.7323	23.7376	0
2024-05-19 06:25:00	23.731	23.73297	23.731	0
2024-05-19 06:30:00	23.7376	23.73363	23.7376	0
2024-05-19 06:35:00	23.7376	23.73363	23.7376	0
2024-05-19 06:40:00	23.7376	23.73429	23.7376	0
2024-05-19 06:45:00	23.7376	23.73562	23.7376	0
2024-05-19 06:50:00	23.7376	23.73562	23.7376	0
2024-05-19 06:55:00	23.7376	23.73628	23.7376	0
2024-05-19 07:00:00	23.7376	23.73761	23.7376	0
2024-05-19 07:05:00	23.7443	23.73761	23.7443	0
2024-05-19 07:10:00	23.7376	23.73761	23.7376	0
2024-05-19 07:15:00	23.7376	23.73827	23.7376	0
2024-05-19 07:20:00	23.7443	23.73894	23.7443	0
2024-05-19 07:25:00	23.7443	23.73961	23.7443	0
2024-05-19 07:30:00	23.7376	23.73961	23.7376	0
2024-05-19 07:35:00	23.7443	23.74028	23.7443	0
2024-05-19 07:40:00	23.7443	23.74095	23.7443	0
2024-05-19 07:45:00	23.7376	23.74095	23.7376	0
2024-05-19 07:50:00	23.7443	23.74162	23.7443	0
2024-05-19 07:55:00	23.7376	23.74095	23.7376	0
2024-05-19 08:00:00	23.7376	23.74095	23.7376	0
2024-05-19 08:05:00	23.7443	23.74162	23.7443	0
2024-05-19 08:10:00	23.751	23.74229	23.751	0
2024-05-19 08:15:00	23.7443	23.74229	23.7443	0
2024-05-19 08:20:00	23.7443	23.74296	23.7443	0
2024-05-19 08:25:00	23.7576	23.74429	23.7576	0
2024-05-19 08:30:00	23.751	23.74496	23.751	0
2024-05-19 08:35:00	23.751	23.7463	23.751	0
2024-05-19 08:40:00	23.7576	23.74763	23.7576	0
2024-05-19 08:45:00	23.7576	23.74963	23.7576	0
2024-05-19 08:50:00	23.7576	23.75163	23.7576	0
2024-05-19 08:55:00	23.7776	23.75496	23.7776	0
2024-05-19 09:00:00	23.7776	23.75762	23.7776	0
2024-05-19 09:05:00	23.771	23.76029	23.771	0
2024-05-19 09:10:00	23.771	23.76296	23.771	0
2024-05-19 09:15:00	23.7776	23.76496	23.7776	0
2024-05-19 09:20:00	23.7776	23.76762	23.7776	0
2024-05-19 09:25:00	23.7643	23.76895	23.7643	0
2024-05-19 09:30:00	23.771	23.77029	23.771	0
2024-05-19 09:35:00	23.7776	23.77229	23.7776	0
2024-05-19 09:40:00	23.771	23.77363	23.771	0
2024-05-19 09:45:00	23.7776	23.77363	23.7776	0
2024-05-19 09:50:00	23.7776	23.77363	23.7776	0
2024-05-19 09:55:00	23.7776	23.77429	23.7776	0
2024-05-19 10:00:00	23.7776	23.77495	23.7776	0
2024-05-19 10:05:00	23.7843	23.77562	23.7843	0
2024-05-19 10:10:00	23.7776	23.77562	23.7776	0
2024-05-19 10:15:00	23.7776	23.77695	23.7776	0
2024-05-19 10:20:00	23.791	23.77895	23.791	0
2024-05-19 10:25:00	23.7843	23.77962	23.7843	0
2024-05-19 10:30:00	23.7776	23.78028	23.7776	0
2024-05-19 10:35:00	23.791	23.78162	23.791	0
2024-05-19 10:40:00	23.791	23.78296	23.791	0
2024-05-19 10:45:00	23.7843	23.78363	23.7843	0
2024-05-19 10:50:00	23.8043	23.7863	23.8043	0
2024-05-19 10:55:00	23.8043	23.7883	23.8043	0
2024-05-19 11:00:00	23.8043	23.79097	23.8043	0
2024-05-19 11:05:00	23.7977	23.79298	23.7977	0
2024-05-19 11:10:00	23.8043	23.79431	23.8043	0
2024-05-19 11:15:00	23.8043	23.79631	23.8043	0
2024-05-19 11:20:00	23.791	23.79765	23.791	0
2024-05-19 11:25:00	23.8043	23.79898	23.8043	0
2024-05-19 11:30:00	23.8043	23.80031	23.8043	0
2024-05-19 11:35:00	23.791	23.80098	23.791	0
2024-05-19 11:40:00	23.8043	23.80098	23.8043	0
2024-05-19 11:45:00	23.8043	23.80098	23.8043	0
2024-05-19 11:50:00	23.791	23.79965	23.791	0
2024-05-19 11:55:00	23.7977	23.79965	23.7977	0
2024-05-19 12:00:00	23.8043	23.79965	23.8043	0
2024-05-19 12:05:00	23.7977	23.79899	23.7977	0
2024-05-19 12:10:00	23.791	23.79899	23.791	0
2024-05-19 12:15:00	23.8043	23.79899	23.8043	0
2024-05-19 12:20:00	23.8043	23.79899	23.8043	0
2024-05-19 12:25:00	23.791	23.79899	23.791	0
2024-05-19 12:30:00	23.8043	23.79899	23.8043	0
2024-05-19 12:35:00	23.8043	23.79899	23.8043	0
2024-05-19 12:40:00	23.7977	23.79966	23.7977	0
2024-05-19 12:45:00	23.8043	23.80032	23.8043	0
2024-05-19 12:50:00	23.811	23.80099	23.811	0
2024-05-19 12:55:00	23.7977	23.80099	23.7977	0
2024-05-19 13:00:00	23.7977	23.80166	23.7977	0
2024-05-19 13:05:00	23.8043	23.80166	23.8043	0
2024-05-19 13:10:00	23.7977	23.801	23.7977	0
2024-05-19 13:15:00	23.7977	23.80167	23.7977	0
2024-05-19 13:20:00	23.811	23.80234	23.811	0
2024-05-19 13:25:00	23.8043	23.80234	23.8043	0
2024-05-19 13:30:00	23.791	23.80167	23.791	0
2024-05-19 13:35:00	23.8043	23.80167	23.8043	0
2024-05-19 13:40:00	23.8043	23.801	23.8043	0
2024-05-19 13:45:00	23.791	23.80033	23.791	0
2024-05-19 13:50:00	23.8043	23.80099	23.8043	0
2024-05-19 13:55:00	23.8043	23.80099	23.8043	0
2024-05-19 14:00:00	23.7977	23.80099	23.7977	0
2024-05-19 14:05:00	23.8043	23.80165	23.8043	0
2024-05-19 14:10:00	23.8043	23.80098	23.8043	0
2024-05-19 14:15:00	23.7977	23.80032	23.7977	0
2024-05-19 14:20:00	23.8043	23.80165	23.8043	0
2024-05-19 14:25:00	23.8043	23.80165	23.8043	0
2024-05-19 14:30:00	23.791	23.80032	23.791	0
2024-05-19 14:35:00	23.7977	23.80099	23.7977	0
2024-05-19 14:40:00	23.8043	23.80099	23.8043	0
2024-05-19 14:45:00	23.8043	23.80099	23.8043	0
2024-05-19 14:50:00	23.7977	23.80099	23.7977	0
2024-05-19 14:55:00	23.811	23.80166	23.811	0
2024-05-19 15:00:00	23.811	23.80233	23.811	0
2024-05-19 15:05:00	23.7977	23.80233	23.7977	0
2024-05-19 15:10:00	23.8043	23.80233	23.8043	0
2024-05-19 15:15:00	23.8043	23.80233	23.8043	0
2024-05-19 15:20:00	23.8043	23.80366	23.8043	0
2024-05-19 15:25:00	23.7977	23.80366	23.7977	0
2024-05-19 15:30:00	23.8043	23.80366	23.8043	0
2024-05-19 15:35:00	23.8043	23.80366	23.8043	0
2024-05-19 15:40:00	23.8043	23.80432	23.8043	0
2024-05-19 15:45:00	23.8043	23.80365	23.8043	0
2024-05-19 15:50:00	23.8043	23.80298	23.8043	0
2024-05-19 15:55:00	23.7977	23.80298	23.7977	0
2024-05-19 16:00:00	23.811	23.80365	23.811	0
2024-05-19 16:05:00	23.811	23.80432	23.811	0
2024-05-19 16:10:00	23.811	23.80499	23.811	0
2024-05-19 16:15:00	23.811	23.80632	23.811	0
2024-05-19 16:20:00	23.831	23.80899	23.831	0
2024-05-19 16:25:00	23.8243	23.81099	23.8243	0
2024-05-19 16:30:00	23.811	23.81166	23.811	0
2024-05-19 16:35:00	23.811	23.81233	23.811	0
2024-05-19 16:40:00	23.8177	23.81367	23.8177	0
2024-05-19 16:45:00	23.8177	23.81567	23.8177	0
2024-05-19 16:50:00	23.8043	23.815	23.8043	0
2024-05-19 16:55:00	23.8177	23.81567	23.8177	0
2024-05-19 17:00:00	23.811	23.81567	23.811	0
2024-05-19 17:05:00	23.8043	23.815	23.8043	0
2024-05-19 17:10:00	23.8177	23.81367	23.8177	0
2024-05-19 17:15:00	23.811	23.81234	23.811	0
2024-05-19 17:20:00	23.8043	23.81167	23.8043	0
2024-05-19 17:25:00	23.8043	23.811	23.8043	0
2024-05-19 17:30:00	23.8043	23.80966	23.8043	0
2024-05-19 17:35:00	23.8043	23.80832	23.8043	0
2024-05-19 17:40:00	23.8043	23.80832	23.8043	0
2024-05-19 17:45:00	23.8043	23.80698	23.8043	0
2024-05-19 17:50:00	23.8043	23.80631	23.8043	0
2024-05-19 17:55:00	23.8043	23.80631	23.8043	0
2024-05-19 18:00:00	23.8177	23.80631	23.8177	0
2024-05-19 18:05:00	23.811	23.80631	23.811	0
2024-05-19 18:10:00	23.8043	23.80631	23.8043	0
2024-05-19 18:15:00	23.8043	23.80631	23.8043	0
2024-05-19 18:20:00	23.8043	23.80631	23.8043	0
2024-05-19 18:25:00	23.8043	23.80631	23.8043	0
2024-05-19 18:30:00	23.8043	23.80631	23.8043	0
2024-05-19 18:35:00	23.8043	23.80631	23.8043	0
2024-05-19 18:40:00	23.8043	23.80631	23.8043	0
2024-05-19 18:45:00	23.8043	23.80631	23.8043	0
2024-05-19 18:50:00	23.8043	23.80497	23.8043	0
2024-05-19 18:55:00	23.8043	23.8043	23.8043	0
2024-05-19 19:00:00	23.8043	23.8043	23.8043	0
2024-05-19 19:05:00	23.8043	23.8043	23.8043	0
2024-05-19 19:10:00	23.8043	23.8043	23.8043	0
2024-05-19 19:15:00	23.791	23.80297	23.791	0
2024-05-19 19:20:00	23.8043	23.80297	23.8043	0
2024-05-19 19:25:00	23.8043	23.80297	23.8043	0
2024-05-19 19:30:00	23.791	23.80164	23.791	0
2024-05-19 19:35:00	23.7977	23.80098	23.7977	0
2024-05-19 19:40:00	23.7977	23.80032	23.7977	0
2024-05-19 19:45:00	23.791	23.79899	23.791	0
2024-05-19 19:50:00	23.7977	23.79833	23.7977	0
2024-05-19 19:55:00	23.7977	23.79767	23.7977	0
2024-05-19 20:00:00	23.791	23.79634	23.791	0
2024-05-19 20:05:00	23.8043	23.79767	23.8043	0
2024-05-19 20:10:00	23.8243	23.79967	23.8243	0
2024-05-19 20:15:00	23.8177	23.80101	23.8177	0
2024-05-19 20:20:00	23.8043	23.80234	23.8043	0
2024-05-19 20:25:00	23.8043	23.803	23.8043	0
2024-05-19 20:30:00	23.8177	23.805	23.8177	0
2024-05-19 20:35:00	23.811	23.807	23.811	0
2024-05-19 20:40:00	23.8043	23.80766	23.8043	0
2024-05-19 20:45:00	23.811	23.80899	23.811	0
2024-05-19 20:50:00	23.8177	23.81166	23.8177	0
2024-05-19 20:55:00	23.8043	23.81166	23.8043	0
2024-05-19 21:00:00	23.8043	23.80966	23.8043	0
2024-05-19 21:05:00	23.811	23.80899	23.811	0
2024-05-19 21:10:00	23.8043	23.80899	23.8043	0
2024-05-19 21:15:00	23.8043	23.80899	23.8043	0
2024-05-19 21:20:00	23.8043	23.80765	23.8043	0
2024-05-19 21:25:00	23.8177	23.80832	23.8177	0
2024-05-19 21:30:00	23.8177	23.80966	23.8177	0
2024-05-19 21:35:00	23.8043	23.80899	23.8043	0
2024-05-19 21:40:00	23.8043	23.80765	23.8043	0
2024-05-19 21:45:00	23.811	23.80832	23.811	0
2024-05-19 21:50:00	23.8043	23.80832	23.8043	0
2024-05-19 21:55:00	23.8043	23.80765	23.8043	0
2024-05-19 22:00:00	23.8043	23.80765	23.8043	0
2024-05-19 22:05:00	23.8043	23.80765	23.8043	0
2024-05-19 22:10:00	23.791	23.80632	23.791	0
2024-05-19 22:15:00	23.791	23.80365	23.791	0
2024-05-19 22:20:00	23.7977	23.80165	23.7977	0
2024-05-19 22:25:00	23.791	23.80032	23.791	0
2024-05-19 22:30:00	23.791	23.79899	23.791	0
2024-05-19 22:35:00	23.7977	23.79766	23.7977	0
2024-05-19 22:40:00	23.791	23.79633	23.791	0
2024-05-19 22:45:00	23.7843	23.79433	23.7843	0
2024-05-19 22:50:00	23.791	23.793	23.791	0
2024-05-19 22:55:00	23.7776	23.79033	23.7776	0
2024-05-19 23:00:00	23.7776	23.78899	23.7776	0
2024-05-19 23:05:00	23.7843	23.78832	23.7843	0
2024-05-19 23:10:00	23.7843	23.78698	23.7843	0
2024-05-19 23:15:00	23.7776	23.78564	23.7776	0
2024-05-19 23:20:00	23.7776	23.7843	23.7776	0
2024-05-19 23:25:00	23.7843	23.78296	23.7843	0
2024-05-19 23:30:00	23.7776	23.78162	23.7776	0
2024-05-19 23:35:00	23.771	23.78029	23.771	0
2024-05-19 23:40:00	23.7776	23.77895	23.7776	0
2024-05-19 23:45:00	23.7776	23.77895	23.7776	0
2024-05-19 23:50:00	23.771	23.77829	23.771	0
2024-05-19 23:55:00	23.7776	23.77762	23.7776	0
2024-05-20 00:00:00	23.771	23.77629	23.771	0
2024-05-20 00:05:00	23.7643	23.77496	23.7643	0
2024-05-20 00:10:00	23.7643	23.77363	23.7643	0
2024-05-20 00:15:00	23.771	23.7723	23.771	0
2024-05-20 00:20:00	23.7643	23.77097	23.7643	0
2024-05-20 00:25:00	23.7643	23.7703	23.7643	0
2024-05-20 00:30:00	23.771	23.76964	23.771	0
2024-05-20 00:35:00	23.7643	23.76831	23.7643	0
2024-05-20 00:40:00	23.7576	23.76697	23.7576	0
2024-05-20 00:45:00	23.771	23.76631	23.771	0
2024-05-20 00:50:00	23.771	23.76631	23.771	0
2024-05-20 00:55:00	23.7643	23.76631	23.7643	0
2024-05-20 01:00:00	23.751	23.76498	23.751	0
2024-05-20 01:05:00	23.7643	23.76431	23.7643	0
2024-05-20 01:10:00	23.7576	23.76364	23.7576	0
2024-05-20 01:15:00	23.751	23.76231	23.751	0
2024-05-20 01:20:00	23.7643	23.76164	23.7643	0
2024-05-20 01:25:00	23.7576	23.76097	23.7576	0
2024-05-20 01:30:00	23.751	23.76031	23.751	0
2024-05-20 01:35:00	23.751	23.75831	23.751	0
2024-05-20 01:40:00	23.751	23.75631	23.751	0
2024-05-20 01:45:00	23.751	23.75498	23.751	0
2024-05-20 01:50:00	23.751	23.75498	23.751	0
2024-05-20 01:55:00	23.751	23.75365	23.751	0
2024-05-20 02:00:00	23.7443	23.75232	23.7443	0
2024-05-20 02:05:00	23.7443	23.75165	23.7443	0
2024-05-20 02:10:00	23.7576	23.75098	23.7576	0
2024-05-20 02:15:00	23.751	23.75032	23.751	0
2024-05-20 02:20:00	23.7443	23.74965	23.7443	0
2024-05-20 02:25:00	23.751	23.74965	23.751	0
2024-05-20 02:30:00	23.751	23.74965	23.751	0
2024-05-20 02:35:00	23.7443	23.74898	23.7443	0
2024-05-20 02:40:00	23.7443	23.74831	23.7443	0
2024-05-20 02:45:00	23.751	23.74831	23.751	0
2024-05-20 02:50:00	23.751	23.74898	23.751	0
2024-05-20 02:55:00	23.7443	23.74898	23.7443	0
2024-05-20 03:00:00	23.751	23.74832	23.751	0
2024-05-20 03:05:00	23.751	23.74832	23.751	0
2024-05-20 03:10:00	23.7443	23.74832	23.7443	0
2024-05-20 03:15:00	23.7376	23.74698	23.7376	0
2024-05-20 03:20:00	23.751	23.74698	23.751	0
2024-05-20 03:25:00	23.7376	23.74631	23.7376	0
2024-05-20 03:30:00	23.7376	23.74564	23.7376	0
2024-05-20 03:35:00	23.7443	23.74497	23.7443	0
2024-05-20 03:40:00	23.7376	23.74363	23.7376	0
2024-05-20 03:45:00	23.7376	23.74296	23.7376	0
2024-05-20 03:50:00	23.7443	23.74229	23.7443	0
2024-05-20 03:55:00	23.7376	23.74095	23.7376	0
2024-05-20 04:00:00	23.7376	23.74028	23.7376	0
2024-05-20 04:05:00	23.7376	23.74028	23.7376	0
2024-05-20 04:10:00	23.7376	23.73894	23.7376	0
2024-05-20 04:15:00	23.7243	23.73761	23.7243	0
2024-05-20 04:20:00	23.731	23.73695	23.731	0
2024-05-20 04:25:00	23.7376	23.73628	23.7376	0
2024-05-20 04:30:00	23.731	23.73562	23.731	0
2024-05-20 04:35:00	23.731	23.73496	23.731	0
2024-05-20 04:40:00	23.7376	23.73429	23.7376	0
2024-05-20 04:45:00	23.731	23.73363	23.731	0
2024-05-20 04:50:00	23.7243	23.7323	23.7243	0
2024-05-20 04:55:00	23.731	23.73164	23.731	0
2024-05-20 05:00:00	23.731	23.73098	23.731	0
2024-05-20 05:05:00	23.731	23.73165	23.731	0
2024-05-20 05:10:00	23.7376	23.73231	23.7376	0
2024-05-20 05:15:00	23.7376	23.73231	23.7376	0
2024-05-20 05:20:00	23.731	23.73231	23.731	0
2024-05-20 05:25:00	23.731	23.73231	23.731	0
2024-05-20 05:30:00	23.6976	23.72831	23.6976	0
2024-05-20 05:35:00	23.6376	23.71897	23.6376	0
2024-05-20 05:40:00	23.6176	23.7083	23.6176	0
2024-05-20 05:45:00	23.5776	23.69296	23.5776	0
2024-05-20 05:50:00	23.6042	23.68028	23.6042	0
2024-05-20 05:55:00	23.6376	23.67094	23.6376	0
2024-05-20 06:00:00	23.6376	23.66094	23.6376	0
2024-05-20 06:05:00	23.6576	23.65294	23.6576	0
2024-05-20 06:10:00	23.6642	23.64626	23.6642	0
2024-05-20 06:15:00	23.6776	23.64092	23.6776	0
2024-05-20 06:20:00	23.6776	23.63892	23.6776	0
2024-05-20 06:25:00	23.6843	23.64359	23.6843	0
2024-05-20 06:30:00	23.6976	23.65159	23.6976	0
2024-05-20 06:35:00	23.6909	23.66292	23.6909	0
2024-05-20 06:40:00	23.6843	23.67093	23.6843	0
2024-05-20 06:45:00	23.6976	23.67693	23.6976	0
2024-05-20 06:50:00	23.6976	23.68293	23.6976	0
2024-05-20 06:55:00	23.6976	23.68693	23.6976	0
2024-05-20 07:00:00	23.7043	23.69094	23.7043	0
2024-05-20 07:05:00	23.7109	23.69427	23.7109	0
2024-05-20 07:10:00	23.7043	23.69694	23.7043	0
2024-05-20 07:15:00	23.7043	23.69894	23.7043	0
2024-05-20 07:20:00	23.7109	23.70027	23.7109	0
2024-05-20 07:25:00	23.7109	23.70227	23.7109	0
2024-05-20 07:30:00	23.7109	23.70493	23.7109	0
2024-05-20 07:35:00	23.7176	23.70693	23.7176	0
2024-05-20 07:40:00	23.7176	23.70893	23.7176	0
2024-05-20 07:45:00	23.7109	23.71026	23.7109	0
2024-05-20 07:50:00	23.7243	23.71226	23.7243	0
2024-05-20 07:55:00	23.7243	23.7136	23.7243	0
2024-05-20 08:00:00	23.6576	23.70893	23.6576	0
2024-05-20 08:05:00	23.6109	23.69959	23.6109	0
2024-05-20 08:10:00	23.5776	23.68626	23.5776	0
2024-05-20 08:15:00	23.5242	23.66759	23.5242	0
2024-05-20 08:20:00	23.4642	23.64292	23.4642	0
2024-05-20 08:25:00	23.4108	23.61224	23.4108	0
2024-05-20 08:30:00	23.3641	23.57689	23.3641	0
2024-05-20 08:35:00	23.3174	23.53754	23.3174	0
2024-05-20 08:40:00	23.2707	23.49218	23.2707	0
2024-05-20 08:45:00	23.2374	23.44349	23.2374	0
2024-05-20 08:50:00	23.1974	23.39747	23.1974	0
2024-05-20 08:55:00	23.164	23.35278	23.164	0
2024-05-20 09:00:00	23.1307	23.30809	23.1307	0
2024-05-20 09:05:00	23.104	23.26607	23.104	0
2024-05-20 09:10:00	23.0706	23.22671	23.0706	0
2024-05-20 09:15:00	23.044	23.19003	23.044	0
2024-05-20 09:20:00	23.024	23.15602	23.024	0
2024-05-20 09:25:00	22.9973	23.12401	22.9973	0
2024-05-20 09:30:00	22.9773	23.09467	22.9773	0
2024-05-20 09:35:00	22.9573	23.06666	22.9573	0
2024-05-20 09:40:00	22.9373	23.04065	22.9373	0
2024-05-20 09:45:00	22.9172	23.01597	22.9172	0
2024-05-20 09:50:00	22.8972	22.99262	22.8972	0
2024-05-20 09:55:00	22.8839	22.97061	22.8839	0
2024-05-20 10:00:00	22.8705	22.9506	22.8705	0
2024-05-20 10:05:00	22.8572	22.93192	22.8572	0
2024-05-20 10:10:00	22.8439	22.91391	22.8439	0
2024-05-20 10:15:00	22.8305	22.89723	22.8305	0
2024-05-20 10:20:00	22.8172	22.88122	22.8172	0
2024-05-20 10:25:00	22.8105	22.86654	22.8105	0
2024-05-20 10:30:00	22.7972	22.85253	22.7972	0
2024-05-20 10:35:00	22.7839	22.8392	22.7839	0
2024-05-20 10:40:00	22.7772	22.8272	22.7772	0
2024-05-20 10:45:00	22.7638	22.81519	22.7638	0
2024-05-20 10:50:00	22.7572	22.80386	22.7572	0
2024-05-20 10:55:00	22.7438	22.79252	22.7438	0
2024-05-20 11:00:00	22.7372	22.78185	22.7372	0
2024-05-20 11:05:00	22.7572	22.77452	22.7572	0
2024-05-20 11:10:00	22.8372	22.77652	22.8372	0
2024-05-20 11:15:00	22.8839	22.78386	22.8839	0
2024-05-20 11:20:00	22.8972	22.79386	22.8972	0
2024-05-20 11:25:00	22.8972	22.80519	22.8972	0
2024-05-20 11:30:00	22.9172	22.81919	22.9172	0
2024-05-20 11:35:00	22.9239	22.8352	22.9239	0
2024-05-20 11:40:00	22.9239	22.85187	22.9239	0
2024-05-20 11:45:00	22.9573	22.87322	22.9573	0
2024-05-20 11:50:00	22.9506	22.89456	22.9506	0
2024-05-20 11:55:00	22.9506	22.9139	22.9506	0
2024-05-20 12:00:00	22.9706	22.92724	22.9706	0
2024-05-20 12:05:00	22.9639	22.93524	22.9639	0
2024-05-20 12:10:00	22.9639	22.94191	22.9639	0
2024-05-20 12:15:00	22.9906	22.95125	22.9906	0
2024-05-20 12:20:00	22.9773	22.95726	22.9773	0
2024-05-20 12:25:00	22.9773	22.9626	22.9773	0
2024-05-20 12:30:00	22.9906	22.96927	22.9906	0
2024-05-20 12:35:00	22.9773	22.97127	22.9773	0
2024-05-20 12:40:00	22.9506	22.97127	22.9506	0
2024-05-20 12:45:00	22.9106	22.96727	22.9106	0
2024-05-20 12:50:00	22.8906	22.95927	22.8906	0
2024-05-20 12:55:00	22.8705	22.94993	22.8705	0
2024-05-20 13:00:00	22.8439	22.93793	22.8439	0
2024-05-20 13:05:00	22.8239	22.92126	22.8239	0
2024-05-20 13:10:00	22.8105	22.90458	22.8105	0
2024-05-20 13:15:00	22.7905	22.8859	22.7905	0
2024-05-20 13:20:00	22.7772	22.86456	22.7772	0
2024-05-20 13:25:00	22.7572	22.84255	22.7572	0
2024-05-20 13:30:00	22.7505	22.82254	22.7505	0
2024-05-20 13:35:00	22.8105	22.81253	22.8105	0
2024-05-20 13:40:00	22.8839	22.81186	22.8839	0
2024-05-20 13:45:00	22.9639	22.8212	22.9639	0
2024-05-20 13:50:00	23.0173	22.83854	23.0173	0
2024-05-20 13:55:00	23.0573	22.86188	23.0573	0
2024-05-20 14:00:00	23.084	22.88923	23.084	0
2024-05-20 14:05:00	23.1107	22.92125	23.1107	0
2024-05-20 14:10:00	23.1507	22.9586	23.1507	0
2024-05-20 14:15:00	23.1707	22.99995	23.1707	0
2024-05-20 14:20:00	23.204	23.0453	23.204	0
2024-05-20 14:25:00	23.2307	23.08732	23.2307	0
2024-05-20 14:30:00	23.2441	23.12334	23.2441	0
2024-05-20 14:35:00	23.2841	23.15536	23.2841	0
2024-05-20 14:40:00	23.2974	23.18337	23.2974	0
2024-05-20 14:45:00	23.3108	23.20872	23.3108	0
2024-05-20 14:50:00	23.3241	23.23273	23.3241	0
2024-05-20 14:55:00	23.3441	23.25607	23.3441	0
2024-05-20 15:00:00	23.3574	23.27674	23.3574	0
2024-05-20 15:05:00	23.3774	23.29741	23.3774	0
2024-05-20 15:10:00	23.3908	23.31609	23.3908	0
2024-05-20 15:15:00	23.4041	23.33343	23.4041	0
2024-05-20 15:20:00	23.4575	23.35477	23.4575	0
2024-05-20 15:25:00	23.4575	23.37211	23.4575	0
2024-05-20 15:30:00	23.4508	23.38745	23.4508	0
2024-05-20 15:35:00	23.4508	23.40145	23.4508	0
2024-05-20 15:40:00	23.4708	23.41612	23.4708	0
2024-05-20 15:45:00	23.4775	23.42946	23.4775	0
2024-05-20 15:50:00	23.4842	23.44214	23.4842	0
2024-05-20 15:55:00	23.4975	23.45415	23.4975	0
2024-05-20 16:00:00	23.4975	23.46482	23.4975	0
2024-05-20 16:05:00	23.4975	23.47416	23.4975	0
2024-05-20 16:10:00	23.5175	23.48016	23.5175	0
2024-05-20 16:15:00	23.5175	23.48616	23.5175	0
2024-05-20 16:20:00	23.5242	23.4935	23.5242	0
2024-05-20 16:25:00	23.5375	23.50217	23.5375	0
2024-05-20 16:30:00	23.5375	23.50884	23.5375	0
2024-05-20 16:35:00	23.5375	23.51484	23.5375	0
2024-05-20 16:40:00	23.5509	23.52151	23.5509	0
2024-05-20 16:45:00	23.5509	23.52685	23.5509	0
2024-05-20 16:50:00	23.5575	23.53285	23.5575	0
2024-05-20 16:55:00	23.5642	23.53952	23.5642	0
2024-05-20 17:00:00	23.5642	23.54419	23.5642	0
2024-05-20 17:05:00	23.5776	23.5502	23.5776	0
2024-05-20 17:10:00	23.6042	23.5582	23.6042	0
2024-05-20 17:15:00	23.5976	23.56421	23.5976	0
2024-05-20 17:20:00	23.5909	23.56955	23.5909	0
2024-05-20 17:25:00	23.5976	23.57556	23.5976	0
2024-05-20 17:30:00	23.6109	23.58156	23.6109	0
2024-05-20 17:35:00	23.6109	23.58756	23.6109	0
2024-05-20 17:40:00	23.6109	23.5929	23.6109	0
2024-05-20 17:45:00	23.6176	23.59824	23.6176	0
2024-05-20 17:50:00	23.6176	23.60358	23.6176	0
2024-05-20 17:55:00	23.6176	23.60758	23.6176	0
2024-05-20 18:00:00	23.6242	23.60958	23.6242	0
2024-05-20 18:05:00	23.6376	23.61358	23.6376	0
2024-05-20 18:10:00	23.6376	23.61825	23.6376	0
2024-05-20 18:15:00	23.6309	23.62158	23.6309	0
2024-05-20 18:20:00	23.6376	23.62425	23.6376	0
2024-05-20 18:25:00	23.6442	23.62758	23.6442	0
2024-05-20 18:30:00	23.6376	23.63025	23.6376	0
2024-05-20 18:35:00	23.6442	23.63291	23.6442	0
2024-05-20 18:40:00	23.6509	23.63624	23.6509	0
2024-05-20 18:45:00	23.6442	23.6389	23.6442	0
2024-05-20 18:50:00	23.6509	23.64157	23.6509	0
2024-05-20 18:55:00	23.6509	23.6429	23.6509	0
2024-05-20 19:00:00	23.6509	23.64423	23.6509	0
2024-05-20 19:05:00	23.6576	23.6469	23.6576	0
2024-05-20 19:10:00	23.6576	23.6489	23.6576	0
2024-05-20 19:15:00	23.6576	23.65024	23.6576	0
2024-05-20 19:20:00	23.6576	23.65224	23.6576	0
2024-05-20 19:25:00	23.6642	23.65424	23.6642	0
2024-05-20 19:30:00	23.6576	23.65491	23.6576	0
2024-05-20 19:35:00	23.6576	23.65625	23.6576	0
2024-05-20 19:40:00	23.6642	23.65758	23.6642	0
2024-05-20 19:45:00	23.6642	23.65891	23.6642	0
2024-05-20 19:50:00	23.6642	23.66024	23.6642	0
2024-05-20 19:55:00	23.6709	23.66157	23.6709	0
2024-05-20 20:00:00	23.6709	23.6629	23.6709	0
2024-05-20 20:05:00	23.6642	23.66356	23.6642	0
2024-05-20 20:10:00	23.6709	23.66489	23.6709	0
2024-05-20 20:15:00	23.6709	23.66556	23.6709	0
2024-05-20 20:20:00	23.6709	23.66689	23.6709	0
2024-05-20 20:25:00	23.6776	23.66889	23.6776	0
2024-05-20 20:30:00	23.6709	23.66956	23.6709	0
2024-05-20 20:35:00	23.6642	23.66956	23.6642	0
2024-05-20 20:40:00	23.6709	23.67023	23.6709	0
2024-05-20 20:45:00	23.6709	23.67023	23.6709	0
2024-05-20 20:50:00	23.6576	23.6689	23.6576	0
2024-05-20 20:55:00	23.6642	23.6689	23.6642	0
2024-05-20 21:00:00	23.6709	23.6689	23.6709	0
2024-05-20 21:05:00	23.6642	23.66823	23.6642	0
2024-05-20 21:10:00	23.6843	23.66957	23.6843	0
2024-05-20 21:15:00	23.6843	23.67024	23.6843	0
2024-05-20 21:20:00	23.6843	23.67158	23.6843	0
2024-05-20 21:25:00	23.6709	23.67225	23.6709	0
2024-05-20 21:30:00	23.7043	23.67559	23.7043	0
2024-05-20 21:35:00	23.7043	23.67893	23.7043	0
2024-05-20 21:40:00	23.6909	23.68226	23.6909	0
2024-05-20 21:45:00	23.6843	23.68427	23.6843	0
2024-05-20 21:50:00	23.6909	23.68627	23.6909	0
2024-05-20 21:55:00	23.6909	23.68894	23.6909	0
2024-05-20 22:00:00	23.6843	23.68894	23.6843	0
2024-05-20 22:05:00	23.6909	23.6896	23.6909	0
2024-05-20 22:10:00	23.6843	23.6896	23.6843	0
2024-05-20 22:15:00	23.6776	23.69027	23.6776	0
2024-05-20 22:20:00	23.6976	23.6896	23.6976	0
2024-05-20 22:25:00	23.6909	23.68826	23.6909	0
2024-05-20 22:30:00	23.6843	23.6876	23.6843	0
2024-05-20 22:35:00	23.6843	23.6876	23.6843	0
2024-05-20 22:40:00	23.6909	23.6876	23.6909	0
2024-05-20 22:45:00	23.6843	23.68694	23.6843	0
2024-05-20 22:50:00	23.6843	23.68694	23.6843	0
2024-05-20 22:55:00	23.6976	23.68761	23.6976	0
2024-05-20 23:00:00	23.6909	23.68827	23.6909	0
2024-05-20 23:05:00	23.6843	23.68894	23.6843	0
2024-05-20 23:10:00	23.6976	23.68894	23.6976	0
2024-05-20 23:15:00	23.6909	23.68894	23.6909	0
2024-05-20 23:20:00	23.6843	23.68894	23.6843	0
2024-05-20 23:25:00	23.6976	23.69027	23.6976	0
2024-05-20 23:30:00	23.6909	23.69027	23.6909	0
2024-05-20 23:35:00	23.6843	23.69027	23.6843	0
2024-05-20 23:40:00	23.6976	23.6916	23.6976	0
2024-05-20 23:45:00	23.6909	23.69093	23.6909	0
2024-05-20 23:50:00	23.6776	23.6896	23.6776	0
2024-05-20 23:55:00	23.6843	23.6896	23.6843	0
2024-05-21 00:00:00	23.6909	23.68893	23.6909	0
2024-05-21 00:05:00	23.6843	23.68827	23.6843	0
2024-05-21 00:10:00	23.6843	23.68827	23.6843	0
2024-05-21 00:15:00	23.6976	23.68827	23.6976	0
2024-05-21 00:20:00	23.6776	23.68694	23.6776	0
2024-05-21 00:25:00	23.6776	23.68627	23.6776	0
2024-05-21 00:30:00	23.6843	23.68494	23.6843	0
2024-05-21 00:35:00	23.6843	23.68428	23.6843	0
2024-05-21 00:40:00	23.6843	23.68495	23.6843	0
2024-05-21 00:45:00	23.6909	23.68561	23.6909	0
2024-05-21 00:50:00	23.6776	23.68428	23.6776	0
2024-05-21 00:55:00	23.6709	23.68294	23.6709	0
2024-05-21 01:00:00	23.6843	23.68294	23.6843	0
2024-05-21 01:05:00	23.6843	23.68161	23.6843	0
2024-05-21 01:10:00	23.6709	23.68094	23.6709	0
2024-05-21 01:15:00	23.6843	23.68161	23.6843	0
2024-05-21 01:20:00	23.6776	23.68094	23.6776	0
2024-05-21 01:25:00	23.6709	23.6796	23.6709	0
2024-05-21 01:30:00	23.6843	23.6796	23.6843	0
2024-05-21 01:35:00	23.6776	23.67827	23.6776	0
2024-05-21 01:40:00	23.6709	23.6776	23.6709	0
2024-05-21 01:45:00	23.6843	23.67894	23.6843	0
2024-05-21 01:50:00	23.6843	23.67894	23.6843	0
2024-05-21 01:55:00	23.6709	23.6776	23.6709	0
2024-05-21 02:00:00	23.6843	23.67894	23.6843	0
2024-05-21 02:05:00	23.6843	23.67894	23.6843	0
2024-05-21 02:10:00	23.6709	23.67827	23.6709	0
2024-05-21 02:15:00	23.6843	23.67961	23.6843	0
2024-05-21 02:20:00	23.6843	23.67961	23.6843	0
2024-05-21 02:25:00	23.6776	23.67961	23.6776	0
2024-05-21 02:30:00	23.6843	23.68095	23.6843	0
2024-05-21 02:35:00	23.6843	23.68095	23.6843	0
2024-05-21 02:40:00	23.6776	23.68028	23.6776	0
2024-05-21 02:45:00	23.6776	23.68095	23.6776	0
2024-05-21 02:50:00	23.6843	23.68095	23.6843	0
2024-05-21 02:55:00	23.6709	23.67961	23.6709	0
2024-05-21 03:00:00	23.6776	23.68028	23.6776	0
2024-05-21 03:05:00	23.6909	23.68094	23.6909	0
2024-05-21 03:10:00	23.6843	23.68094	23.6843	0
2024-05-21 03:15:00	23.6709	23.68027	23.6709	0
2024-05-21 03:20:00	23.6909	23.68093	23.6909	0
2024-05-21 03:25:00	23.6909	23.68159	23.6909	0
2024-05-21 03:30:00	23.6843	23.68226	23.6843	0
2024-05-21 03:35:00	23.6776	23.68226	23.6776	0
2024-05-21 03:40:00	23.6843	23.68226	23.6843	0
2024-05-21 03:45:00	23.6776	23.68293	23.6776	0
2024-05-21 03:50:00	23.6709	23.68226	23.6709	0
2024-05-21 03:55:00	23.6909	23.68226	23.6909	0
2024-05-21 04:00:00	23.6843	23.68226	23.6843	0
2024-05-21 04:05:00	23.6776	23.68293	23.6776	0
2024-05-21 04:10:00	23.6843	23.68227	23.6843	0
2024-05-21 04:15:00	23.6843	23.68161	23.6843	0
2024-05-21 04:20:00	23.6776	23.68094	23.6776	0
2024-05-21 04:25:00	23.6843	23.68161	23.6843	0
2024-05-21 04:30:00	23.6976	23.68294	23.6976	0
2024-05-21 04:35:00	23.6843	23.68361	23.6843	0
2024-05-21 04:40:00	23.6776	23.68428	23.6776	0
2024-05-21 04:45:00	23.6843	23.68362	23.6843	0
2024-05-21 04:50:00	23.6843	23.68362	23.6843	0
2024-05-21 04:55:00	23.6776	23.68362	23.6776	0
2024-05-21 05:00:00	23.6843	23.68362	23.6843	0
2024-05-21 05:05:00	23.6843	23.68362	23.6843	0
2024-05-21 05:10:00	23.6709	23.68295	23.6709	0
2024-05-21 05:15:00	23.6843	23.68295	23.6843	0
2024-05-21 05:20:00	23.6442	23.67761	23.6442	0
2024-05-21 05:25:00	23.5909	23.66827	23.5909	0
2024-05-21 05:30:00	23.5642	23.65693	23.5642	0
2024-05-21 05:35:00	23.5442	23.64292	23.5442	0
2024-05-21 05:40:00	23.4975	23.62424	23.4975	0
2024-05-21 05:45:00	23.4575	23.60223	23.4575	0
2024-05-21 05:50:00	23.4308	23.57688	23.4308	0
2024-05-21 05:55:00	23.4308	23.55153	23.4308	0
2024-05-21 06:00:00	23.4241	23.52685	23.4241	0
2024-05-21 06:05:00	23.3908	23.4975	23.3908	0
2024-05-21 06:10:00	23.3641	23.46949	23.3641	0
2024-05-21 06:15:00	23.3374	23.44414	23.3374	0
2024-05-21 06:20:00	23.3108	23.4188	23.3108	0
2024-05-21 06:25:00	23.2908	23.39346	23.2908	0
2024-05-21 06:30:00	23.2707	23.37078	23.2707	0
2024-05-21 06:35:00	23.2707	23.3521	23.2707	0
2024-05-21 06:40:00	23.2574	23.33476	23.2574	0
2024-05-21 06:45:00	23.2707	23.31875	23.2707	0
2024-05-21 06:50:00	23.2374	23.30008	23.2374	0
2024-05-21 06:55:00	23.224	23.2834	23.224	0
2024-05-21 07:00:00	23.2507	23.27206	23.2507	0
2024-05-21 07:05:00	23.224	23.26072	23.224	0
2024-05-21 07:10:00	23.204	23.25004	23.204	0
2024-05-21 07:15:00	23.2107	23.24203	23.2107	0
2024-05-21 07:20:00	23.1907	23.23403	23.1907	0
2024-05-21 07:25:00	23.1774	23.2247	23.1774	0
2024-05-21 07:30:00	23.1774	23.2167	23.1774	0
2024-05-21 07:35:00	23.1707	23.2067	23.1707	0
2024-05-21 07:40:00	23.1574	23.1987	23.1574	0
2024-05-21 07:45:00	23.144	23.1907	23.144	0
2024-05-21 07:50:00	23.1507	23.1807	23.1507	0
2024-05-21 07:55:00	23.1373	23.17203	23.1373	0
2024-05-21 08:00:00	23.1373	23.16536	23.1373	0
2024-05-21 08:05:00	23.1373	23.15802	23.1373	0
2024-05-21 08:10:00	23.1173	23.15068	23.1173	0
2024-05-21 08:15:00	23.1107	23.14401	23.1107	0
2024-05-21 08:20:00	23.124	23.13867	23.124	0
2024-05-21 08:25:00	23.1107	23.13267	23.1107	0
2024-05-21 08:30:00	23.104	23.12733	23.104	0
2024-05-21 08:35:00	23.1173	23.12466	23.1173	0
2024-05-21 08:40:00	23.104	23.11999	23.104	0
2024-05-21 08:45:00	23.0973	23.11599	23.0973	0
2024-05-21 08:50:00	23.0907	23.11133	23.0907	0
2024-05-21 08:55:00	23.0907	23.10667	23.0907	0
2024-05-21 09:00:00	23.0706	23.102	23.0706	0
2024-05-21 09:05:00	23.0773	23.09866	23.0773	0
2024-05-21 09:10:00	23.0706	23.09332	23.0706	0
2024-05-21 09:15:00	23.064	23.08865	23.064	0
2024-05-21 09:20:00	23.0773	23.08598	23.0773	0
2024-05-21 09:25:00	23.064	23.08065	23.064	0
2024-05-21 09:30:00	23.0573	23.07598	23.0573	0
2024-05-21 09:35:00	23.084	23.07465	23.084	0
2024-05-21 09:40:00	23.064	23.07198	23.064	0
2024-05-21 09:45:00	23.0573	23.06864	23.0573	0
2024-05-21 09:50:00	23.104	23.07198	23.104	0
2024-05-21 09:55:00	23.084	23.07265	23.084	0
2024-05-21 10:00:00	23.064	23.07199	23.064	0
2024-05-21 10:05:00	23.0573	23.07132	23.0573	0
2024-05-21 10:10:00	23.0907	23.07266	23.0907	0
2024-05-21 10:15:00	23.0573	23.07199	23.0573	0
2024-05-21 10:20:00	23.0506	23.07132	23.0506	0
2024-05-21 10:25:00	23.0773	23.07065	23.0773	0
2024-05-21 10:30:00	23.0973	23.07398	23.0973	0
2024-05-21 10:35:00	23.1373	23.08198	23.1373	0
2024-05-21 10:40:00	23.184	23.08998	23.184	0
2024-05-21 10:45:00	23.2174	23.10332	23.2174	0
2024-05-21 10:50:00	23.2307	23.11999	23.2307	0
2024-05-21 10:55:00	23.2574	23.14	23.2574	0
2024-05-21 11:00:00	23.2841	23.15934	23.2841	0
2024-05-21 11:05:00	23.2974	23.18335	23.2974	0
2024-05-21 11:10:00	23.3108	23.20937	23.3108	0
2024-05-21 11:15:00	23.3374	23.23538	23.3374	0
2024-05-21 11:20:00	23.3441	23.26006	23.3441	0
2024-05-21 11:25:00	23.3508	23.28141	23.3508	0
2024-05-21 11:30:00	23.3774	23.30075	23.3774	0
2024-05-21 11:35:00	23.3908	23.31809	23.3908	0
2024-05-21 11:40:00	23.3975	23.33477	23.3975	0
2024-05-21 11:45:00	23.4241	23.35144	23.4241	0
2024-05-21 11:50:00	23.4241	23.36544	23.4241	0
2024-05-21 11:55:00	23.4375	23.37945	23.4375	0
2024-05-21 12:00:00	23.4508	23.39345	23.4508	0
2024-05-21 12:05:00	23.4575	23.40546	23.4575	0
2024-05-21 12:10:00	23.4575	23.4168	23.4575	0
2024-05-21 12:15:00	23.4842	23.43014	23.4842	0
2024-05-21 12:20:00	23.4842	23.44082	23.4842	0
2024-05-21 12:25:00	23.4842	23.45016	23.4842	0
2024-05-21 12:30:00	23.4975	23.46016	23.4975	0
2024-05-21 12:35:00	23.5042	23.46817	23.5042	0
2024-05-21 12:40:00	23.5108	23.47684	23.5108	0
2024-05-21 12:45:00	23.5309	23.48618	23.5309	0
2024-05-21 12:50:00	23.5108	23.49218	23.5108	0
2024-05-21 12:55:00	23.4442	23.49085	23.4442	0
2024-05-21 13:00:00	23.4108	23.48618	23.4108	0
2024-05-21 13:05:00	23.4041	23.47817	23.4041	0
2024-05-21 13:10:00	23.3908	23.46883	23.3908	0
2024-05-21 13:15:00	23.4508	23.46549	23.4508	0
2024-05-21 13:20:00	23.4775	23.46349	23.4775	0
2024-05-21 13:25:00	23.4708	23.46015	23.4708	0
2024-05-21 13:30:00	23.5108	23.46015	23.5108	0
2024-05-21 13:35:00	23.5242	23.45948	23.5242	0
2024-05-21 13:40:00	23.5242	23.46082	23.5242	0
2024-05-21 13:45:00	23.5309	23.46949	23.5309	0
2024-05-21 13:50:00	23.5509	23.4835	23.5509	0
2024-05-21 13:55:00	23.5509	23.49818	23.5509	0
2024-05-21 14:00:00	23.5575	23.51485	23.5575	0
2024-05-21 14:05:00	23.5642	23.52619	23.5642	0
2024-05-21 14:10:00	23.5709	23.53553	23.5709	0
2024-05-21 14:15:00	23.5776	23.54621	23.5776	0
2024-05-21 14:20:00	23.5909	23.55422	23.5909	0
2024-05-21 14:25:00	23.5909	23.56089	23.5909	0
2024-05-21 14:30:00	23.5909	23.56756	23.5909	0
2024-05-21 14:35:00	23.5909	23.57356	23.5909	0
2024-05-21 14:40:00	23.6042	23.57889	23.6042	0
2024-05-21 14:45:00	23.6042	23.58422	23.6042	0
2024-05-21 14:50:00	23.6109	23.58956	23.6109	0
2024-05-21 14:55:00	23.6176	23.5949	23.6176	0
2024-05-21 15:00:00	23.6176	23.59957	23.6176	0
2024-05-21 15:05:00	23.6176	23.60357	23.6176	0
2024-05-21 15:10:00	23.6242	23.6069	23.6242	0
2024-05-21 15:15:00	23.6309	23.6109	23.6309	0
2024-05-21 15:20:00	23.6309	23.6149	23.6309	0
2024-05-21 15:25:00	23.6376	23.61957	23.6376	0
2024-05-21 15:30:00	23.6376	23.62291	23.6376	0
2024-05-21 15:35:00	23.6376	23.62625	23.6376	0
2024-05-21 15:40:00	23.6442	23.62958	23.6442	0
2024-05-21 15:45:00	23.6442	23.63224	23.6442	0
2024-05-21 15:50:00	23.6442	23.6349	23.6442	0
2024-05-21 15:55:00	23.6442	23.63756	23.6442	0
2024-05-21 16:00:00	23.6576	23.6409	23.6576	0
2024-05-21 16:05:00	23.6509	23.6429	23.6509	0
2024-05-21 16:10:00	23.6509	23.6449	23.6509	0
2024-05-21 16:15:00	23.6642	23.64756	23.6642	0
2024-05-21 16:20:00	23.6576	23.64956	23.6576	0
2024-05-21 16:25:00	23.6642	23.65222	23.6642	0
2024-05-21 16:30:00	23.6843	23.65623	23.6843	0
2024-05-21 16:35:00	23.6776	23.65957	23.6776	0
2024-05-21 16:40:00	23.6776	23.66291	23.6776	0
2024-05-21 16:45:00	23.6709	23.66558	23.6709	0
2024-05-21 16:50:00	23.6843	23.66825	23.6843	0
2024-05-21 16:55:00	23.6776	23.67092	23.6776	0
2024-05-21 17:00:00	23.6843	23.67426	23.6843	0
2024-05-21 17:05:00	23.6976	23.6776	23.6976	0
2024-05-21 17:10:00	23.6909	23.68093	23.6909	0
2024-05-21 17:15:00	23.6909	23.6836	23.6909	0
2024-05-21 17:20:00	23.6843	23.6836	23.6843	0
2024-05-21 17:25:00	23.6909	23.68493	23.6909	0
2024-05-21 17:30:00	23.6909	23.68626	23.6909	0
2024-05-21 17:35:00	23.6909	23.68826	23.6909	0
2024-05-21 17:40:00	23.6976	23.68959	23.6976	0
2024-05-21 17:45:00	23.6976	23.69159	23.6976	0
2024-05-21 17:50:00	23.6976	23.69292	23.6976	0
2024-05-21 17:55:00	23.7109	23.69425	23.7109	0
2024-05-21 18:00:00	23.7109	23.69625	23.7109	0
2024-05-21 18:05:00	23.6976	23.69692	23.6976	0
2024-05-21 18:10:00	23.7109	23.69958	23.7109	0
2024-05-21 18:15:00	23.7176	23.70225	23.7176	0
2024-05-21 18:20:00	23.7109	23.70425	23.7109	0
2024-05-21 18:25:00	23.7109	23.70625	23.7109	0
2024-05-21 18:30:00	23.7109	23.70758	23.7109	0
2024-05-21 18:35:00	23.7176	23.70958	23.7176	0
2024-05-21 18:40:00	23.7109	23.71091	23.7109	0
2024-05-21 18:45:00	23.7243	23.71225	23.7243	0
2024-05-21 18:50:00	23.731	23.71426	23.731	0
2024-05-21 18:55:00	23.7243	23.71693	23.7243	0
2024-05-21 19:00:00	23.7243	23.71827	23.7243	0
2024-05-21 19:05:00	23.7243	23.71894	23.7243	0
2024-05-21 19:10:00	23.7576	23.72361	23.7576	0
2024-05-21 19:15:00	23.751	23.72762	23.751	0
2024-05-21 19:20:00	23.7443	23.73096	23.7443	0
2024-05-21 19:25:00	23.7376	23.73296	23.7376	0
2024-05-21 19:30:00	23.7376	23.73563	23.7376	0
2024-05-21 19:35:00	23.7443	23.73763	23.7443	0
2024-05-21 19:40:00	23.7376	23.73829	23.7376	0
2024-05-21 19:45:00	23.7376	23.73962	23.7376	0
2024-05-21 19:50:00	23.7443	23.74162	23.7443	0
2024-05-21 19:55:00	23.7376	23.74295	23.7376	0
2024-05-21 20:00:00	23.7376	23.74095	23.7376	0
2024-05-21 20:05:00	23.7443	23.74028	23.7443	0
2024-05-21 20:10:00	23.7376	23.73961	23.7376	0
2024-05-21 20:15:00	23.7376	23.73961	23.7376	0
2024-05-21 20:20:00	23.7443	23.74028	23.7443	0
2024-05-21 20:25:00	23.7376	23.73961	23.7376	0
2024-05-21 20:30:00	23.7376	23.73961	23.7376	0
2024-05-21 20:35:00	23.7443	23.74028	23.7443	0
2024-05-21 20:40:00	23.7443	23.74028	23.7443	0
2024-05-21 20:45:00	23.7376	23.74028	23.7376	0
2024-05-21 20:50:00	23.7443	23.74095	23.7443	0
2024-05-21 20:55:00	23.751	23.74162	23.751	0
2024-05-21 21:00:00	23.7443	23.74229	23.7443	0
2024-05-21 21:05:00	23.7376	23.74229	23.7376	0
2024-05-21 21:10:00	23.7443	23.74229	23.7443	0
2024-05-21 21:15:00	23.7443	23.74296	23.7443	0
2024-05-21 21:20:00	23.7443	23.74363	23.7443	0
2024-05-21 21:25:00	23.7376	23.74296	23.7376	0
2024-05-21 21:30:00	23.7443	23.74296	23.7443	0
2024-05-21 21:35:00	23.7443	23.74363	23.7443	0
2024-05-21 21:40:00	23.7376	23.74296	23.7376	0
2024-05-21 21:45:00	23.7376	23.74162	23.7376	0
2024-05-21 21:50:00	23.7376	23.74095	23.7376	0
2024-05-21 21:55:00	23.7376	23.74095	23.7376	0
2024-05-21 22:00:00	23.7376	23.74028	23.7376	0
2024-05-21 22:05:00	23.7376	23.73961	23.7376	0
2024-05-21 22:10:00	23.731	23.73828	23.731	0
2024-05-21 22:15:00	23.7443	23.73895	23.7443	0
2024-05-21 22:20:00	23.751	23.73962	23.751	0
2024-05-21 22:25:00	23.7443	23.73962	23.7443	0
2024-05-21 22:30:00	23.7376	23.73962	23.7376	0
2024-05-21 22:35:00	23.751	23.74096	23.751	0
2024-05-21 22:40:00	23.751	23.7423	23.751	0
2024-05-21 22:45:00	23.7376	23.7423	23.7376	0
2024-05-21 22:50:00	23.751	23.74364	23.751	0
2024-05-21 22:55:00	23.751	23.74498	23.751	0
2024-05-21 23:00:00	23.751	23.74698	23.751	0
2024-05-21 23:05:00	23.7443	23.74698	23.7443	0
2024-05-21 23:10:00	23.751	23.74698	23.751	0
2024-05-21 23:15:00	23.751	23.74765	23.751	0
2024-05-21 23:20:00	23.7443	23.74832	23.7443	0
2024-05-21 23:25:00	23.751	23.74832	23.751	0
2024-05-21 23:30:00	23.751	23.74832	23.751	0
2024-05-21 23:35:00	23.7443	23.74899	23.7443	0
2024-05-21 23:40:00	23.751	23.74899	23.751	0
2024-05-21 23:45:00	23.751	23.74899	23.751	0
2024-05-21 23:50:00	23.751	23.74899	23.751	0
2024-05-21 23:55:00	23.7443	23.74899	23.7443	0
2024-05-22 00:00:00	23.751	23.74899	23.751	0
2024-05-22 00:05:00	23.751	23.74899	23.751	0
2024-05-22 00:10:00	23.7443	23.74899	23.7443	0
2024-05-22 00:15:00	23.751	23.74899	23.751	0
2024-05-22 00:20:00	23.751	23.74899	23.751	0
2024-05-22 00:25:00	23.7443	23.74899	23.7443	0
2024-05-22 00:30:00	23.7576	23.74965	23.7576	0
2024-05-22 00:35:00	23.7643	23.75098	23.7643	0
2024-05-22 00:40:00	23.7576	23.75164	23.7576	0
2024-05-22 00:45:00	23.751	23.75231	23.751	0
2024-05-22 00:50:00	23.7576	23.75297	23.7576	0
2024-05-22 00:55:00	23.7576	23.75363	23.7576	0
2024-05-22 01:00:00	23.751	23.7543	23.751	0
2024-05-22 01:05:00	23.751	23.7543	23.751	0
2024-05-22 01:10:00	23.7576	23.75496	23.7576	0
2024-05-22 01:15:00	23.7576	23.75629	23.7576	0
2024-05-22 01:20:00	23.751	23.75563	23.751	0
2024-05-22 01:25:00	23.7576	23.75496	23.7576	0
2024-05-22 01:30:00	23.751	23.7543	23.751	0
2024-05-22 01:35:00	23.751	23.7543	23.751	0
2024-05-22 01:40:00	23.7576	23.7543	23.7576	0
2024-05-22 01:45:00	23.7576	23.7543	23.7576	0
2024-05-22 01:50:00	23.751	23.7543	23.751	0
2024-05-22 01:55:00	23.751	23.7543	23.751	0
2024-05-22 02:00:00	23.7643	23.75497	23.7643	0
2024-05-22 02:05:00	23.751	23.75431	23.751	0
2024-05-22 02:10:00	23.751	23.75431	23.751	0
2024-05-22 02:15:00	23.7643	23.75498	23.7643	0
2024-05-22 02:20:00	23.7576	23.75564	23.7576	0
2024-05-22 02:25:00	23.751	23.75564	23.751	0
2024-05-22 02:30:00	23.7643	23.75631	23.7643	0
2024-05-22 02:35:00	23.7643	23.75698	23.7643	0
2024-05-22 02:40:00	23.7576	23.75764	23.7576	0
2024-05-22 02:45:00	23.7576	23.7583	23.7576	0
2024-05-22 02:50:00	23.7643	23.7583	23.7643	0
2024-05-22 02:55:00	23.751	23.7583	23.751	0
2024-05-22 03:00:00	23.751	23.7583	23.751	0
2024-05-22 03:05:00	23.7643	23.7583	23.7643	0
2024-05-22 03:10:00	23.7576	23.7583	23.7576	0
2024-05-22 03:15:00	23.751	23.7583	23.751	0
2024-05-22 03:20:00	23.7643	23.7583	23.7643	0
2024-05-22 03:25:00	23.7643	23.7583	23.7643	0
2024-05-22 03:30:00	23.7576	23.7583	23.7576	0
2024-05-22 03:35:00	23.7643	23.75897	23.7643	0
2024-05-22 03:40:00	23.771	23.75964	23.771	0
2024-05-22 03:45:00	23.7643	23.76097	23.7643	0
2024-05-22 03:50:00	23.7576	23.76163	23.7576	0
2024-05-22 03:55:00	23.7643	23.76163	23.7643	0
2024-05-22 04:00:00	23.771	23.76297	23.771	0
2024-05-22 04:05:00	23.7643	23.7643	23.7643	0
2024-05-22 04:10:00	23.771	23.76497	23.771	0
2024-05-22 04:15:00	23.7643	23.76497	23.7643	0
2024-05-22 04:20:00	23.7643	23.76564	23.7643	0
2024-05-22 04:25:00	23.7776	23.76697	23.7776	0
2024-05-22 04:30:00	23.7776	23.76763	23.7776	0
2024-05-22 04:35:00	23.7776	23.76896	23.7776	0
2024-05-22 04:40:00	23.771	23.7703	23.771	0
2024-05-22 04:45:00	23.771	23.77097	23.771	0
2024-05-22 04:50:00	23.7776	23.77163	23.7776	0
2024-05-22 04:55:00	23.7776	23.77296	23.7776	0
2024-05-22 05:00:00	23.771	23.77296	23.771	0
2024-05-22 05:05:00	23.7776	23.77429	23.7776	0
2024-05-22 05:10:00	23.7776	23.77562	23.7776	0
2024-05-22 05:15:00	23.771	23.77496	23.771	0
2024-05-22 05:20:00	23.7776	23.77496	23.7776	0
2024-05-22 05:25:00	23.791	23.7763	23.791	0
2024-05-22 05:30:00	23.7776	23.77696	23.7776	0
2024-05-22 05:35:00	23.7776	23.77762	23.7776	0
2024-05-22 05:40:00	23.791	23.77896	23.791	0
2024-05-22 05:45:00	23.7977	23.78097	23.7977	0
2024-05-22 05:50:00	23.791	23.78297	23.791	0
2024-05-22 05:55:00	23.791	23.78431	23.791	0
2024-05-22 06:00:00	23.791	23.78565	23.791	0
2024-05-22 06:05:00	23.8043	23.78898	23.8043	0
2024-05-22 06:10:00	23.7977	23.79099	23.7977	0
2024-05-22 06:15:00	23.791	23.79099	23.791	0
2024-05-22 06:20:00	23.7643	23.78966	23.7643	0
2024-05-22 06:25:00	23.7043	23.78233	23.7043	0
2024-05-22 06:30:00	23.7243	23.77566	23.7243	0
2024-05-22 06:35:00	23.751	23.77099	23.751	0
2024-05-22 06:40:00	23.7376	23.76565	23.7376	0
2024-05-22 06:45:00	23.7043	23.75698	23.7043	0
2024-05-22 06:50:00	23.6642	23.7443	23.6642	0
2024-05-22 06:55:00	23.6776	23.73163	23.6776	0
2024-05-22 07:00:00	23.6709	23.71895	23.6709	0
2024-05-22 07:05:00	23.6642	23.70627	23.6642	0
2024-05-22 07:10:00	23.6442	23.69426	23.6442	0
2024-05-22 07:15:00	23.6642	23.69025	23.6642	0
2024-05-22 07:20:00	23.6442	23.68224	23.6442	0
2024-05-22 07:25:00	23.6442	23.67156	23.6442	0
2024-05-22 07:30:00	23.6309	23.66089	23.6309	0
2024-05-22 07:35:00	23.5776	23.64822	23.5776	0
2024-05-22 07:40:00	23.5309	23.63489	23.5309	0
2024-05-22 07:45:00	23.5509	23.62222	23.5509	0
2024-05-22 07:50:00	23.5642	23.61155	23.5642	0
2024-05-22 07:55:00	23.6309	23.60822	23.6309	0
2024-05-22 08:00:00	23.6843	23.61223	23.6843	0
2024-05-22 08:05:00	23.7109	23.6169	23.7109	0
2024-05-22 08:10:00	23.7243	23.62491	23.7243	0
2024-05-22 08:15:00	23.731	23.63359	23.731	0
2024-05-22 08:20:00	23.751	23.6456	23.751	0
2024-05-22 08:25:00	23.751	23.66294	23.751	0
2024-05-22 08:30:00	23.7443	23.68428	23.7443	0
2024-05-22 08:35:00	23.7643	23.70562	23.7643	0
2024-05-22 08:40:00	23.7643	23.72563	23.7643	0
2024-05-22 08:45:00	23.7643	23.73897	23.7643	0
2024-05-22 08:50:00	23.7643	23.74697	23.7643	0
2024-05-22 08:55:00	23.7776	23.75364	23.7776	0
2024-05-22 09:00:00	23.7776	23.75897	23.7776	0
2024-05-22 09:05:00	23.7776	23.76363	23.7776	0
2024-05-22 09:10:00	23.791	23.76763	23.791	0
2024-05-22 09:15:00	23.791	23.77163	23.791	0
2024-05-22 09:20:00	23.7843	23.77563	23.7843	0
2024-05-22 09:25:00	23.791	23.7783	23.791	0
2024-05-22 09:30:00	23.8043	23.7823	23.8043	0
2024-05-22 09:35:00	23.791	23.78497	23.791	0
2024-05-22 09:40:00	23.791	23.78764	23.791	0
2024-05-22 09:45:00	23.8043	23.79031	23.8043	0
2024-05-22 09:50:00	23.8043	23.79298	23.8043	0
2024-05-22 09:55:00	23.791	23.79432	23.791	0
2024-05-22 10:00:00	23.7977	23.79499	23.7977	0
2024-05-22 10:05:00	23.8043	23.79632	23.8043	0
2024-05-22 10:10:00	23.8043	23.79832	23.8043	0
2024-05-22 10:15:00	23.8043	23.79965	23.8043	0
2024-05-22 10:20:00	23.8177	23.80099	23.8177	0
2024-05-22 10:25:00	23.811	23.80299	23.811	0
2024-05-22 10:30:00	23.8043	23.80432	23.8043	0
2024-05-22 10:35:00	23.8043	23.80432	23.8043	0
2024-05-22 10:40:00	23.8177	23.80566	23.8177	0
2024-05-22 10:45:00	23.8043	23.80699	23.8043	0
2024-05-22 10:50:00	23.7776	23.80498	23.7776	0
2024-05-22 10:55:00	23.8043	23.80498	23.8043	0
2024-05-22 11:00:00	23.8043	23.80498	23.8043	0
2024-05-22 11:05:00	23.7977	23.80432	23.7977	0
2024-05-22 11:10:00	23.791	23.80165	23.791	0
2024-05-22 11:15:00	23.7977	23.80032	23.7977	0
2024-05-22 11:20:00	23.7977	23.79966	23.7977	0
2024-05-22 11:25:00	23.791	23.79833	23.791	0
2024-05-22 11:30:00	23.791	23.79566	23.791	0
2024-05-22 11:35:00	23.7977	23.795	23.7977	0
2024-05-22 11:40:00	23.791	23.79634	23.791	0
2024-05-22 11:45:00	23.791	23.79501	23.791	0
2024-05-22 11:50:00	23.8043	23.79501	23.8043	0
2024-05-22 11:55:00	23.791	23.79434	23.791	0
2024-05-22 12:00:00	23.7843	23.79367	23.7843	0
2024-05-22 12:05:00	23.7977	23.79367	23.7977	0
2024-05-22 12:10:00	23.8043	23.79433	23.8043	0
2024-05-22 12:15:00	23.791	23.79433	23.791	0
2024-05-22 12:20:00	23.791	23.79433	23.791	0
2024-05-22 12:25:00	23.7977	23.79433	23.7977	0
2024-05-22 12:30:00	23.791	23.79433	23.791	0
2024-05-22 12:35:00	23.791	23.79433	23.791	0
2024-05-22 12:40:00	23.811	23.795	23.811	0
2024-05-22 12:45:00	23.8043	23.79633	23.8043	0
2024-05-22 12:50:00	23.7977	23.79767	23.7977	0
2024-05-22 12:55:00	23.791	23.797	23.791	0
2024-05-22 13:00:00	23.8043	23.797	23.8043	0
2024-05-22 13:05:00	23.8043	23.79833	23.8043	0
2024-05-22 13:10:00	23.7977	23.799	23.7977	0
2024-05-22 13:15:00	23.8043	23.79966	23.8043	0
2024-05-22 13:20:00	23.811	23.80166	23.811	0
2024-05-22 13:25:00	23.8043	23.80299	23.8043	0
2024-05-22 13:30:00	23.791	23.80099	23.791	0
2024-05-22 13:35:00	23.8043	23.80099	23.8043	0
2024-05-22 13:40:00	23.811	23.80232	23.811	0
2024-05-22 13:45:00	23.8043	23.80365	23.8043	0
2024-05-22 13:50:00	23.8043	23.80365	23.8043	0
2024-05-22 13:55:00	23.811	23.80432	23.811	0
2024-05-22 14:00:00	23.8043	23.80498	23.8043	0
2024-05-22 14:05:00	23.7977	23.80432	23.7977	0
2024-05-22 14:10:00	23.811	23.80432	23.811	0
2024-05-22 14:15:00	23.811	23.80499	23.811	0
2024-05-22 14:20:00	23.8043	23.80632	23.8043	0
2024-05-22 14:25:00	23.8043	23.80632	23.8043	0
2024-05-22 14:30:00	23.8177	23.80699	23.8177	0
2024-05-22 14:35:00	23.8043	23.80699	23.8043	0
2024-05-22 14:40:00	23.8043	23.80699	23.8043	0
2024-05-22 14:45:00	23.811	23.80699	23.811	0
2024-05-22 14:50:00	23.831	23.80966	23.831	0
2024-05-22 14:55:00	23.811	23.81099	23.811	0
2024-05-22 15:00:00	23.731	23.80299	23.731	0
2024-05-22 15:05:00	23.7243	23.79432	23.7243	0
2024-05-22 15:10:00	23.771	23.79099	23.771	0
2024-05-22 15:15:00	23.791	23.78966	23.791	0
2024-05-22 15:20:00	23.7843	23.78632	23.7843	0
2024-05-22 15:25:00	23.791	23.78499	23.791	0
2024-05-22 15:30:00	23.7977	23.78433	23.7977	0
2024-05-22 15:35:00	23.791	23.78233	23.791	0
2024-05-22 15:40:00	23.791	23.77833	23.791	0
2024-05-22 15:45:00	23.8043	23.77766	23.8043	0
2024-05-22 15:50:00	23.8043	23.78499	23.8043	0
2024-05-22 15:55:00	23.8043	23.79299	23.8043	0
2024-05-22 16:00:00	23.811	23.79699	23.811	0
2024-05-22 16:05:00	23.8177	23.79966	23.8177	0
2024-05-22 16:10:00	23.8043	23.80166	23.8043	0
2024-05-22 16:15:00	23.8043	23.80299	23.8043	0
2024-05-22 16:20:00	23.8177	23.80499	23.8177	0
2024-05-22 16:25:00	23.8177	23.80766	23.8177	0
2024-05-22 16:30:00	23.8177	23.81033	23.8177	0
2024-05-22 16:35:00	23.811	23.811	23.811	0
2024-05-22 16:40:00	23.8243	23.813	23.8243	0
2024-05-22 16:45:00	23.8177	23.81434	23.8177	0
2024-05-22 16:50:00	23.811	23.81434	23.811	0
2024-05-22 16:55:00	23.8177	23.81434	23.8177	0
2024-05-22 17:00:00	23.8177	23.81568	23.8177	0
2024-05-22 17:05:00	23.8177	23.81702	23.8177	0
2024-05-22 17:10:00	23.8177	23.81702	23.8177	0
2024-05-22 17:15:00	23.8243	23.81768	23.8243	0
2024-05-22 17:20:00	23.8177	23.81768	23.8177	0
2024-05-22 17:25:00	23.8177	23.81835	23.8177	0
2024-05-22 17:30:00	23.8177	23.81769	23.8177	0
2024-05-22 17:35:00	23.8243	23.81835	23.8243	0
2024-05-22 17:40:00	23.8177	23.81902	23.8177	0
2024-05-22 17:45:00	23.8177	23.81902	23.8177	0
2024-05-22 17:50:00	23.8243	23.81968	23.8243	0
2024-05-22 17:55:00	23.8177	23.81968	23.8177	0
2024-05-22 18:00:00	23.811	23.81901	23.811	0
2024-05-22 18:05:00	23.8177	23.81835	23.8177	0
2024-05-22 18:10:00	23.8243	23.81901	23.8243	0
2024-05-22 18:15:00	23.811	23.81834	23.811	0
2024-05-22 18:20:00	23.8243	23.819	23.8243	0
2024-05-22 18:25:00	23.8443	23.821	23.8443	0
2024-05-22 18:30:00	23.8377	23.823	23.8377	0
2024-05-22 18:35:00	23.831	23.82433	23.831	0
2024-05-22 18:40:00	23.8243	23.82433	23.8243	0
2024-05-22 18:45:00	23.831	23.82566	23.831	0
2024-05-22 18:50:00	23.831	23.82766	23.831	0
2024-05-22 18:55:00	23.8243	23.82832	23.8243	0
2024-05-22 19:00:00	23.8177	23.82766	23.8177	0
2024-05-22 19:05:00	23.8243	23.82899	23.8243	0
2024-05-22 19:10:00	23.8243	23.82899	23.8243	0
2024-05-22 19:15:00	23.8177	23.82633	23.8177	0
2024-05-22 19:20:00	23.8243	23.82499	23.8243	0
2024-05-22 19:25:00	23.8177	23.82366	23.8177	0
2024-05-22 19:30:00	23.811	23.82233	23.811	0
2024-05-22 19:35:00	23.8177	23.821	23.8177	0
2024-05-22 19:40:00	23.831	23.821	23.831	0
2024-05-22 19:45:00	23.8243	23.821	23.8243	0
2024-05-22 19:50:00	23.8177	23.821	23.8177	0
2024-05-22 19:55:00	23.8177	23.82034	23.8177	0
2024-05-22 20:00:00	23.8243	23.82034	23.8243	0
2024-05-22 20:05:00	23.8177	23.82034	23.8177	0
2024-05-22 20:10:00	23.811	23.81901	23.811	0
2024-05-22 20:15:00	23.8177	23.81901	23.8177	0
2024-05-22 20:20:00	23.8177	23.81968	23.8177	0
2024-05-22 20:25:00	23.811	23.81901	23.811	0
2024-05-22 20:30:00	23.8177	23.81768	23.8177	0
2024-05-22 20:35:00	23.8177	23.81702	23.8177	0
2024-05-22 20:40:00	23.8177	23.81702	23.8177	0
2024-05-22 20:45:00	23.8043	23.81568	23.8043	0
2024-05-22 20:50:00	23.8177	23.81502	23.8177	0
2024-05-22 20:55:00	23.8177	23.81502	23.8177	0
2024-05-22 21:00:00	23.8043	23.81435	23.8043	0
2024-05-22 21:05:00	23.8177	23.81435	23.8177	0
2024-05-22 21:10:00	23.8177	23.81435	23.8177	0
2024-05-22 21:15:00	23.811	23.81435	23.811	0
2024-05-22 21:20:00	23.8043	23.81301	23.8043	0
2024-05-22 21:25:00	23.811	23.81234	23.811	0
2024-05-22 21:30:00	23.8177	23.81234	23.8177	0
2024-05-22 21:35:00	23.8043	23.81234	23.8043	0
2024-05-22 21:40:00	23.8177	23.81234	23.8177	0
2024-05-22 21:45:00	23.8377	23.81434	23.8377	0
2024-05-22 21:50:00	23.831	23.81701	23.831	0
2024-05-22 21:55:00	23.8243	23.81767	23.8243	0
2024-05-22 22:00:00	23.8177	23.81767	23.8177	0
2024-05-22 22:05:00	23.831	23.81967	23.831	0
2024-05-22 22:10:00	23.8243	23.82167	23.8243	0
2024-05-22 22:15:00	23.8177	23.82234	23.8177	0
2024-05-22 22:20:00	23.8177	23.82234	23.8177	0
2024-05-22 22:25:00	23.8243	23.82434	23.8243	0
2024-05-22 22:30:00	23.8243	23.825	23.8243	0
2024-05-22 22:35:00	23.8177	23.823	23.8177	0
2024-05-22 22:40:00	23.8177	23.82167	23.8177	0
2024-05-22 22:45:00	23.8243	23.82167	23.8243	0
2024-05-22 22:50:00	23.8177	23.82167	23.8177	0
2024-05-22 22:55:00	23.8177	23.82034	23.8177	0
2024-05-22 23:00:00	23.8177	23.81968	23.8177	0
2024-05-22 23:05:00	23.8177	23.81968	23.8177	0
2024-05-22 23:10:00	23.811	23.81901	23.811	0
2024-05-22 23:15:00	23.811	23.81768	23.811	0
2024-05-22 23:20:00	23.8177	23.81702	23.8177	0
2024-05-22 23:25:00	23.8177	23.81702	23.8177	0
2024-05-22 23:30:00	23.811	23.81635	23.811	0
2024-05-22 23:35:00	23.8043	23.81435	23.8043	0
2024-05-22 23:40:00	23.8177	23.81435	23.8177	0
2024-05-22 23:45:00	23.8177	23.81435	23.8177	0
2024-05-22 23:50:00	23.811	23.81368	23.811	0
2024-05-22 23:55:00	23.811	23.81301	23.811	0
2024-05-23 00:00:00	23.811	23.81301	23.811	0
2024-05-23 00:05:00	23.8043	23.81234	23.8043	0
2024-05-23 00:10:00	23.8043	23.811	23.8043	0
2024-05-23 00:15:00	23.811	23.81033	23.811	0
2024-05-23 00:20:00	23.8043	23.80966	23.8043	0
2024-05-23 00:25:00	23.8043	23.80966	23.8043	0
2024-05-23 00:30:00	23.811	23.80899	23.811	0
2024-05-23 00:35:00	23.8177	23.80899	23.8177	0
2024-05-23 00:40:00	23.8043	23.80832	23.8043	0
2024-05-23 00:45:00	23.8043	23.80765	23.8043	0
2024-05-23 00:50:00	23.811	23.80765	23.811	0
2024-05-23 00:55:00	23.8043	23.80765	23.8043	0
2024-05-23 01:00:00	23.8043	23.80765	23.8043	0
2024-05-23 01:05:00	23.8043	23.80698	23.8043	0
2024-05-23 01:10:00	23.811	23.80765	23.811	0
2024-05-23 01:15:00	23.8043	23.80765	23.8043	0
2024-05-23 01:20:00	23.8043	23.80698	23.8043	0
2024-05-23 01:25:00	23.8043	23.80564	23.8043	0
2024-05-23 01:30:00	23.8043	23.80564	23.8043	0
2024-05-23 01:35:00	23.7977	23.80498	23.7977	0
2024-05-23 01:40:00	23.8043	23.80431	23.8043	0
2024-05-23 01:45:00	23.8043	23.80431	23.8043	0
2024-05-23 01:50:00	23.7977	23.80365	23.7977	0
2024-05-23 01:55:00	23.791	23.80232	23.791	0
2024-05-23 02:00:00	23.7977	23.80099	23.7977	0
2024-05-23 02:05:00	23.7977	23.80033	23.7977	0
2024-05-23 02:10:00	23.791	23.799	23.791	0
2024-05-23 02:15:00	23.7977	23.79834	23.7977	0
2024-05-23 02:20:00	23.8043	23.79834	23.8043	0
2024-05-23 02:25:00	23.8043	23.799	23.8043	0
2024-05-23 02:30:00	23.7977	23.79834	23.7977	0
2024-05-23 02:35:00	23.7977	23.79768	23.7977	0
2024-05-23 02:40:00	23.8043	23.79834	23.8043	0
2024-05-23 02:45:00	23.7977	23.79901	23.7977	0
2024-05-23 02:50:00	23.791	23.79834	23.791	0
2024-05-23 02:55:00	23.8043	23.799	23.8043	0
2024-05-23 03:00:00	23.8043	23.80033	23.8043	0
2024-05-23 03:05:00	23.8043	23.80099	23.8043	0
2024-05-23 03:10:00	23.791	23.79966	23.791	0
2024-05-23 03:15:00	23.8243	23.80166	23.8243	0
2024-05-23 03:20:00	23.8243	23.80432	23.8243	0
2024-05-23 03:25:00	23.8177	23.80632	23.8177	0
2024-05-23 03:30:00	23.811	23.80699	23.811	0
2024-05-23 03:35:00	23.8043	23.80765	23.8043	0
2024-05-23 03:40:00	23.8243	23.81098	23.8243	0
2024-05-23 03:45:00	23.8177	23.81232	23.8177	0
2024-05-23 03:50:00	23.811	23.81299	23.811	0
2024-05-23 03:55:00	23.8043	23.81299	23.8043	0
2024-05-23 04:00:00	23.831	23.81699	23.831	0
2024-05-23 04:05:00	23.831	23.81766	23.831	0
2024-05-23 04:10:00	23.831	23.81833	23.831	0
2024-05-23 04:15:00	23.8177	23.81833	23.8177	0
2024-05-23 04:20:00	23.811	23.81833	23.811	0
2024-05-23 04:25:00	23.8243	23.82033	23.8243	0
2024-05-23 04:30:00	23.8177	23.81967	23.8177	0
2024-05-23 04:35:00	23.811	23.819	23.811	0
2024-05-23 04:40:00	23.811	23.819	23.811	0
2024-05-23 04:45:00	23.811	23.81967	23.811	0
2024-05-23 04:50:00	23.8043	23.817	23.8043	0
2024-05-23 04:55:00	23.8043	23.81433	23.8043	0
2024-05-23 05:00:00	23.811	23.81233	23.811	0
2024-05-23 05:05:00	23.8043	23.81099	23.8043	0
2024-05-23 05:10:00	23.7977	23.80966	23.7977	0
2024-05-23 05:15:00	23.7977	23.807	23.7977	0
2024-05-23 05:20:00	23.8043	23.80566	23.8043	0
2024-05-23 05:25:00	23.7977	23.80433	23.7977	0
2024-05-23 05:30:00	23.791	23.80233	23.791	0
2024-05-23 05:35:00	23.8043	23.80166	23.8043	0
2024-05-23 05:40:00	23.8043	23.80166	23.8043	0
2024-05-23 05:45:00	23.791	23.80033	23.791	0
2024-05-23 05:50:00	23.8043	23.79966	23.8043	0
2024-05-23 05:55:00	23.811	23.80033	23.811	0
2024-05-23 06:00:00	23.8043	23.80099	23.8043	0
2024-05-23 06:05:00	23.7643	23.79765	23.7643	0
2024-05-23 06:10:00	23.7109	23.78831	23.7109	0
2024-05-23 06:15:00	23.6576	23.7743	23.6576	0
2024-05-23 06:20:00	23.6176	23.75696	23.6176	0
2024-05-23 06:25:00	23.6042	23.73695	23.6042	0
2024-05-23 06:30:00	23.6042	23.71694	23.6042	0
2024-05-23 06:35:00	23.6509	23.70293	23.6509	0
2024-05-23 06:40:00	23.6976	23.69226	23.6976	0
2024-05-23 06:45:00	23.7376	23.68492	23.7376	0
2024-05-23 06:50:00	23.7443	23.67892	23.7443	0
2024-05-23 06:55:00	23.751	23.67759	23.751	0
2024-05-23 07:00:00	23.751	23.6816	23.751	0
2024-05-23 07:05:00	23.7576	23.6916	23.7576	0
2024-05-23 07:10:00	23.7643	23.70627	23.7643	0
2024-05-23 07:15:00	23.7643	23.72228	23.7643	0
2024-05-23 07:20:00	23.7643	23.73829	23.7643	0
2024-05-23 07:25:00	23.791	23.7523	23.791	0
2024-05-23 07:30:00	23.791	23.76164	23.791	0
2024-05-23 07:35:00	23.791	23.76698	23.791	0
2024-05-23 07:40:00	23.791	23.77165	23.791	0
2024-05-23 07:45:00	23.7643	23.77298	23.7643	0
2024-05-23 07:50:00	23.6976	23.76764	23.6976	0
2024-05-23 07:55:00	23.7243	23.76431	23.7243	0
2024-05-23 08:00:00	23.751	23.76298	23.751	0
2024-05-23 08:05:00	23.7776	23.76431	23.7776	0
2024-05-23 08:10:00	23.7776	23.76564	23.7776	0
2024-05-23 08:15:00	23.771	23.76364	23.771	0
2024-05-23 08:20:00	23.771	23.76164	23.771	0
2024-05-23 08:25:00	23.7043	23.75297	23.7043	0
2024-05-23 08:30:00	23.7243	23.7463	23.7243	0
2024-05-23 08:35:00	23.7576	23.74563	23.7576	0
2024-05-23 08:40:00	23.7776	23.75363	23.7776	0
2024-05-23 08:45:00	23.7776	23.75896	23.7776	0
2024-05-23 08:50:00	23.7776	23.76162	23.7776	0
2024-05-23 08:55:00	23.8043	23.76429	23.8043	0
2024-05-23 09:00:00	23.8043	23.76696	23.8043	0
2024-05-23 09:05:00	23.8043	23.77029	23.8043	0
2024-05-23 09:10:00	23.7977	23.77296	23.7977	0
2024-05-23 09:15:00	23.8043	23.78296	23.8043	0
2024-05-23 09:20:00	23.8177	23.7923	23.8177	0
2024-05-23 09:25:00	23.8043	23.79697	23.8043	0
2024-05-23 09:30:00	23.811	23.80031	23.811	0
2024-05-23 09:35:00	23.8177	23.80432	23.8177	0
2024-05-23 09:40:00	23.8177	23.80833	23.8177	0
2024-05-23 09:45:00	23.8177	23.80967	23.8177	0
2024-05-23 09:50:00	23.8177	23.81101	23.8177	0
2024-05-23 09:55:00	23.8243	23.81301	23.8243	0
2024-05-23 10:00:00	23.8243	23.81567	23.8243	0
2024-05-23 10:05:00	23.8177	23.81701	23.8177	0
2024-05-23 10:10:00	23.8243	23.81767	23.8243	0
2024-05-23 10:15:00	23.8177	23.81901	23.8177	0
2024-05-23 10:20:00	23.8243	23.82034	23.8243	0
2024-05-23 10:25:00	23.8443	23.823	23.8443	0
2024-05-23 10:30:00	23.8577	23.827	23.8577	0
2024-05-23 10:35:00	23.8577	23.831	23.8577	0
2024-05-23 10:40:00	23.851	23.83433	23.851	0
2024-05-23 10:45:00	23.851	23.837	23.851	0
2024-05-23 10:50:00	23.8643	23.841	23.8643	0
2024-05-23 10:55:00	23.8577	23.845	23.8577	0
2024-05-23 11:00:00	23.851	23.84767	23.851	0
2024-05-23 11:05:00	23.8443	23.85033	23.8443	0
2024-05-23 11:10:00	23.8577	23.85367	23.8577	0
2024-05-23 11:15:00	23.8577	23.85501	23.8577	0
2024-05-23 11:20:00	23.8443	23.85367	23.8443	0
2024-05-23 11:25:00	23.851	23.853	23.851	0
2024-05-23 11:30:00	23.8577	23.85367	23.8577	0
2024-05-23 11:35:00	23.851	23.85367	23.851	0
2024-05-23 11:40:00	23.8177	23.84901	23.8177	0
2024-05-23 11:45:00	23.831	23.84634	23.831	0
2024-05-23 11:50:00	23.8377	23.84501	23.8377	0
2024-05-23 11:55:00	23.831	23.84368	23.831	0
2024-05-23 12:00:00	23.831	23.84101	23.831	0
2024-05-23 12:05:00	23.8377	23.83901	23.8377	0
2024-05-23 12:10:00	23.831	23.83768	23.831	0
2024-05-23 12:15:00	23.8243	23.83501	23.8243	0
2024-05-23 12:20:00	23.831	23.83234	23.831	0
2024-05-23 12:25:00	23.831	23.83034	23.831	0
2024-05-23 12:30:00	23.8243	23.831	23.8243	0
2024-05-23 12:35:00	23.8243	23.83033	23.8243	0
2024-05-23 12:40:00	23.8377	23.83033	23.8377	0
2024-05-23 12:45:00	23.831	23.83033	23.831	0
2024-05-23 12:50:00	23.8177	23.829	23.8177	0
2024-05-23 12:55:00	23.8443	23.82966	23.8443	0
2024-05-23 13:00:00	23.851	23.83166	23.851	0
2024-05-23 13:05:00	23.831	23.83233	23.831	0
2024-05-23 13:10:00	23.831	23.83233	23.831	0
2024-05-23 13:15:00	23.831	23.83233	23.831	0
2024-05-23 13:20:00	23.8443	23.83433	23.8443	0
2024-05-23 13:25:00	23.8377	23.83567	23.8377	0
2024-05-23 13:30:00	23.831	23.835	23.831	0
2024-05-23 13:35:00	23.8377	23.83567	23.8377	0
2024-05-23 13:40:00	23.8443	23.83833	23.8443	0
2024-05-23 13:45:00	23.811	23.835	23.811	0
2024-05-23 13:50:00	23.7376	23.82366	23.7376	0
2024-05-23 13:55:00	23.7043	23.81099	23.7043	0
2024-05-23 14:00:00	23.7109	23.79898	23.7109	0
2024-05-23 14:05:00	23.7043	23.78631	23.7043	0
2024-05-23 14:10:00	23.6709	23.76897	23.6709	0
2024-05-23 14:15:00	23.6376	23.74896	23.6376	0
2024-05-23 14:20:00	23.6176	23.72762	23.6176	0
2024-05-23 14:25:00	23.6109	23.70494	23.6109	0
2024-05-23 14:30:00	23.5776	23.67827	23.5776	0
2024-05-23 14:35:00	23.5575	23.65292	23.5575	0
2024-05-23 14:40:00	23.5375	23.63291	23.5375	0
2024-05-23 14:45:00	23.5375	23.61623	23.5375	0
2024-05-23 14:50:00	23.5442	23.59956	23.5442	0
2024-05-23 14:55:00	23.6109	23.59022	23.6109	0
2024-05-23 15:00:00	23.6576	23.58889	23.6576	0
2024-05-23 15:05:00	23.6909	23.59422	23.6909	0
2024-05-23 15:10:00	23.7043	23.60289	23.7043	0
2024-05-23 15:15:00	23.7176	23.61356	23.7176	0
2024-05-23 15:20:00	23.7376	23.62956	23.7376	0
2024-05-23 15:25:00	23.7443	23.64824	23.7443	0
2024-05-23 15:30:00	23.7443	23.66892	23.7443	0
2024-05-23 15:35:00	23.751	23.69027	23.751	0
2024-05-23 15:40:00	23.7643	23.71228	23.7643	0
2024-05-23 15:45:00	23.771	23.72829	23.771	0
2024-05-23 15:50:00	23.771	23.73963	23.771	0
2024-05-23 15:55:00	23.791	23.74964	23.791	0
2024-05-23 16:00:00	23.8043	23.75964	23.8043	0
2024-05-23 16:05:00	23.7977	23.76765	23.7977	0
2024-05-23 16:10:00	23.7977	23.77366	23.7977	0
2024-05-23 16:15:00	23.8243	23.78166	23.8243	0
2024-05-23 16:20:00	23.831	23.79033	23.831	0
2024-05-23 16:25:00	23.831	23.79833	23.831	0
2024-05-23 16:30:00	23.831	23.805	23.831	0
2024-05-23 16:35:00	23.831	23.811	23.831	0
2024-05-23 16:40:00	23.8443	23.81833	23.8443	0
2024-05-23 16:45:00	23.8443	23.82366	23.8443	0
2024-05-23 16:50:00	23.8377	23.827	23.8377	0
2024-05-23 16:55:00	23.831	23.83033	23.831	0
2024-05-23 17:00:00	23.8443	23.83499	23.8443	0
2024-05-23 17:05:00	23.8377	23.83633	23.8377	0
2024-05-23 17:10:00	23.8377	23.837	23.8377	0
2024-05-23 17:15:00	23.8443	23.83833	23.8443	0
2024-05-23 17:20:00	23.8577	23.841	23.8577	0
2024-05-23 17:25:00	23.851	23.843	23.851	0
2024-05-23 17:30:00	23.8443	23.843	23.8443	0
2024-05-23 17:35:00	23.851	23.84367	23.851	0
2024-05-23 17:40:00	23.851	23.845	23.851	0
2024-05-23 17:45:00	23.851	23.847	23.851	0
2024-05-23 17:50:00	23.8443	23.847	23.8443	0
2024-05-23 17:55:00	23.8577	23.849	23.8577	0
2024-05-23 18:00:00	23.851	23.85033	23.851	0
2024-05-23 18:05:00	23.8443	23.85033	23.8443	0
2024-05-23 18:10:00	23.871	23.85166	23.871	0
2024-05-23 18:15:00	23.871	23.85366	23.871	0
2024-05-23 18:20:00	23.871	23.85633	23.871	0
2024-05-23 18:25:00	23.8577	23.857	23.8577	0
2024-05-23 18:30:00	23.8577	23.85767	23.8577	0
2024-05-23 18:35:00	23.871	23.85967	23.871	0
2024-05-23 18:40:00	23.8643	23.86167	23.8643	0
2024-05-23 18:45:00	23.8577	23.86167	23.8577	0
2024-05-23 18:50:00	23.8577	23.86234	23.8577	0
2024-05-23 18:55:00	23.871	23.86501	23.871	0
2024-05-23 19:00:00	23.8643	23.86434	23.8643	0
2024-05-23 19:05:00	23.8577	23.86301	23.8577	0
2024-05-23 19:10:00	23.871	23.86301	23.871	0
2024-05-23 19:15:00	23.871	23.86434	23.871	0
2024-05-23 19:20:00	23.8577	23.86434	23.8577	0
2024-05-23 19:25:00	23.8577	23.86301	23.8577	0
2024-05-23 19:30:00	23.871	23.86368	23.871	0
2024-05-23 19:35:00	23.871	23.86501	23.871	0
2024-05-23 19:40:00	23.871	23.86634	23.871	0
2024-05-23 19:45:00	23.871	23.86634	23.871	0
2024-05-23 19:50:00	23.8844	23.86835	23.8844	0
2024-05-23 19:55:00	23.8777	23.87035	23.8777	0
2024-05-23 20:00:00	23.871	23.87035	23.871	0
2024-05-23 20:05:00	23.871	23.87035	23.871	0
2024-05-23 20:10:00	23.8844	23.87302	23.8844	0
2024-05-23 20:15:00	23.8844	23.87569	23.8844	0
2024-05-23 20:20:00	23.871	23.87569	23.871	0
2024-05-23 20:25:00	23.871	23.87569	23.871	0
2024-05-23 20:30:00	23.8777	23.87636	23.8777	0
2024-05-23 20:35:00	23.871	23.87636	23.871	0
2024-05-23 20:40:00	23.871	23.87502	23.871	0
2024-05-23 20:45:00	23.871	23.87435	23.871	0
2024-05-23 20:50:00	23.8777	23.87502	23.8777	0
2024-05-23 20:55:00	23.871	23.87502	23.871	0
2024-05-23 21:00:00	23.8643	23.87301	23.8643	0
2024-05-23 21:05:00	23.871	23.87167	23.871	0
2024-05-23 21:10:00	23.871	23.87167	23.871	0
2024-05-23 21:15:00	23.871	23.87167	23.871	0
2024-05-23 21:20:00	23.8643	23.87033	23.8643	0
2024-05-23 21:25:00	23.871	23.87033	23.871	0
2024-05-23 21:30:00	23.871	23.87033	23.871	0
2024-05-23 21:35:00	23.8643	23.86966	23.8643	0
2024-05-23 21:40:00	23.8577	23.86766	23.8577	0
2024-05-23 21:45:00	23.871	23.86766	23.871	0
2024-05-23 21:50:00	23.871	23.86833	23.871	0
2024-05-23 21:55:00	23.8643	23.86766	23.8643	0
2024-05-23 22:00:00	23.8577	23.86633	23.8577	0
2024-05-23 22:05:00	23.871	23.86633	23.871	0
2024-05-23 22:10:00	23.871	23.867	23.871	0
2024-05-23 22:15:00	23.8577	23.86567	23.8577	0
2024-05-23 22:20:00	23.8577	23.86434	23.8577	0
2024-05-23 22:25:00	23.871	23.86501	23.871	0
2024-05-23 22:30:00	23.8577	23.86501	23.8577	0
2024-05-23 22:35:00	23.8577	23.86368	23.8577	0
2024-05-23 22:40:00	23.8643	23.86301	23.8643	0
2024-05-23 22:45:00	23.8643	23.86301	23.8643	0
2024-05-23 22:50:00	23.8577	23.86301	23.8577	0
2024-05-23 22:55:00	23.851	23.86101	23.851	0
2024-05-23 23:00:00	23.8577	23.85968	23.8577	0
2024-05-23 23:05:00	23.8577	23.85968	23.8577	0
2024-05-23 23:10:00	23.8577	23.85968	23.8577	0
2024-05-23 23:15:00	23.851	23.85768	23.851	0
2024-05-23 23:20:00	23.8577	23.85768	23.8577	0
2024-05-23 23:25:00	23.8577	23.85768	23.8577	0
2024-05-23 23:30:00	23.851	23.85635	23.851	0
2024-05-23 23:35:00	23.8577	23.85569	23.8577	0
2024-05-23 23:40:00	23.8577	23.85569	23.8577	0
2024-05-23 23:45:00	23.8577	23.85636	23.8577	0
2024-05-23 23:50:00	23.851	23.85569	23.851	0
2024-05-23 23:55:00	23.8577	23.85569	23.8577	0
2024-05-24 00:00:00	23.8577	23.85569	23.8577	0
2024-05-24 00:05:00	23.8577	23.85636	23.8577	0
2024-05-24 00:10:00	23.851	23.85569	23.851	0
2024-05-24 00:15:00	23.8577	23.85569	23.8577	0
2024-05-24 00:20:00	23.8777	23.85836	23.8777	0
2024-05-24 00:25:00	23.871	23.85969	23.871	0
2024-05-24 00:30:00	23.8577	23.85969	23.8577	0
2024-05-24 00:35:00	23.8577	23.85969	23.8577	0
2024-05-24 00:40:00	23.871	23.86169	23.871	0
2024-05-24 00:45:00	23.871	23.86302	23.871	0
2024-05-24 00:50:00	23.8577	23.86302	23.8577	0
2024-05-24 00:55:00	23.8577	23.86302	23.8577	0
2024-05-24 01:00:00	23.8577	23.86369	23.8577	0
2024-05-24 01:05:00	23.8577	23.86369	23.8577	0
2024-05-24 01:10:00	23.8577	23.86169	23.8577	0
2024-05-24 01:15:00	23.8577	23.86036	23.8577	0
2024-05-24 01:20:00	23.8577	23.86036	23.8577	0
2024-05-24 01:25:00	23.8577	23.86036	23.8577	0
2024-05-24 01:30:00	23.851	23.85836	23.851	0
2024-05-24 01:35:00	23.851	23.85636	23.851	0
2024-05-24 01:40:00	23.8577	23.85636	23.8577	0
2024-05-24 01:45:00	23.8577	23.85636	23.8577	0
2024-05-24 01:50:00	23.851	23.85569	23.851	0
2024-05-24 01:55:00	23.8577	23.85569	23.8577	0
2024-05-24 02:00:00	23.8577	23.85569	23.8577	0
2024-05-24 02:05:00	23.851	23.85502	23.851	0
2024-05-24 02:10:00	23.8443	23.85368	23.8443	0
2024-05-24 02:15:00	23.851	23.85301	23.851	0
2024-05-24 02:20:00	23.851	23.85301	23.851	0
2024-05-24 02:25:00	23.8443	23.85234	23.8443	0
2024-05-24 02:30:00	23.851	23.85167	23.851	0
2024-05-24 02:35:00	23.871	23.853	23.871	0
2024-05-24 02:40:00	23.8643	23.85433	23.8643	0
2024-05-24 02:45:00	23.8577	23.85433	23.8577	0
2024-05-24 02:50:00	23.851	23.85366	23.851	0
2024-05-24 02:55:00	23.8577	23.85433	23.8577	0
2024-05-24 03:00:00	23.8577	23.85567	23.8577	0
2024-05-24 03:05:00	23.851	23.85567	23.851	0
2024-05-24 03:10:00	23.8443	23.855	23.8443	0
2024-05-24 03:15:00	23.851	23.85567	23.851	0
2024-05-24 03:20:00	23.8443	23.855	23.8443	0
2024-05-24 03:25:00	23.8443	23.85233	23.8443	0
2024-05-24 03:30:00	23.851	23.851	23.851	0
2024-05-24 03:35:00	23.851	23.85033	23.851	0
2024-05-24 03:40:00	23.8443	23.84966	23.8443	0
2024-05-24 03:45:00	23.8377	23.84766	23.8377	0
2024-05-24 03:50:00	23.8577	23.84766	23.8577	0
2024-05-24 03:55:00	23.8577	23.84833	23.8577	0
2024-05-24 04:00:00	23.851	23.849	23.851	0
2024-05-24 04:05:00	23.8443	23.84833	23.8443	0
2024-05-24 04:10:00	23.8443	23.84833	23.8443	0
2024-05-24 04:15:00	23.851	23.849	23.851	0
2024-05-24 04:20:00	23.8443	23.84833	23.8443	0
2024-05-24 04:25:00	23.8443	23.84766	23.8443	0
2024-05-24 04:30:00	23.851	23.84833	23.851	0
2024-05-24 04:35:00	23.851	23.84966	23.851	0
2024-05-24 04:40:00	23.8443	23.84832	23.8443	0
2024-05-24 04:45:00	23.8377	23.84632	23.8377	0
2024-05-24 04:50:00	23.8443	23.84565	23.8443	0
2024-05-24 04:55:00	23.8443	23.84565	23.8443	0
2024-05-24 05:00:00	23.8443	23.84565	23.8443	0
2024-05-24 05:05:00	23.8443	23.84498	23.8443	0
2024-05-24 05:10:00	23.851	23.84565	23.851	0
2024-05-24 05:15:00	23.8443	23.84565	23.8443	0
2024-05-24 05:20:00	23.8377	23.84432	23.8377	0
2024-05-24 05:25:00	23.831	23.84232	23.831	0
2024-05-24 05:30:00	23.8177	23.83966	23.8177	0
2024-05-24 05:35:00	23.831	23.83899	23.831	0
2024-05-24 05:40:00	23.8377	23.83833	23.8377	0
2024-05-24 05:45:00	23.8443	23.83833	23.8443	0
2024-05-24 05:50:00	23.831	23.837	23.831	0
2024-05-24 05:55:00	23.831	23.83567	23.831	0
2024-05-24 06:00:00	23.8443	23.835	23.8443	0
2024-05-24 06:05:00	23.7776	23.82833	23.7776	0
2024-05-24 06:10:00	23.7243	23.81699	23.7243	0
2024-05-24 06:15:00	23.7043	23.80432	23.7043	0
2024-05-24 06:20:00	23.7109	23.79364	23.7109	0
2024-05-24 06:25:00	23.7176	23.7823	23.7176	0
2024-05-24 06:30:00	23.7109	23.76962	23.7109	0
2024-05-24 06:35:00	23.6709	23.75228	23.6709	0
2024-05-24 06:40:00	23.6176	23.73094	23.6176	0
2024-05-24 06:45:00	23.5842	23.70626	23.5842	0
2024-05-24 06:50:00	23.5976	23.68159	23.5976	0
2024-05-24 06:55:00	23.6776	23.67159	23.6776	0
2024-05-24 07:00:00	23.7243	23.67159	23.7243	0
2024-05-24 07:05:00	23.7443	23.67559	23.7443	0
2024-05-24 07:10:00	23.7443	23.67893	23.7443	0
2024-05-24 07:15:00	23.751	23.68227	23.751	0
2024-05-24 07:20:00	23.771	23.68828	23.771	0
2024-05-24 07:25:00	23.7576	23.69695	23.7576	0
2024-05-24 07:30:00	23.7443	23.70962	23.7443	0
2024-05-24 07:35:00	23.7776	23.72896	23.7776	0
2024-05-24 07:40:00	23.791	23.7483	23.791	0
2024-05-24 07:45:00	23.7776	23.7583	23.7776	0
2024-05-24 07:50:00	23.7776	23.76363	23.7776	0
2024-05-24 07:55:00	23.8043	23.76963	23.8043	0
2024-05-24 08:00:00	23.7977	23.77497	23.7977	0
2024-05-24 08:05:00	23.7977	23.77964	23.7977	0
2024-05-24 08:10:00	23.8043	23.78297	23.8043	0
2024-05-24 08:15:00	23.811	23.78831	23.811	0
2024-05-24 08:20:00	23.8043	23.79431	23.8043	0
2024-05-24 08:25:00	23.8043	23.79698	23.8043	0
2024-05-24 08:30:00	23.8177	23.79965	23.8177	0
2024-05-24 08:35:00	23.8177	23.80366	23.8177	0
2024-05-24 08:40:00	23.811	23.807	23.811	0
2024-05-24 08:45:00	23.8177	23.80834	23.8177	0
2024-05-24 08:50:00	23.8377	23.81234	23.8377	0
2024-05-24 08:55:00	23.831	23.81567	23.831	0
2024-05-24 09:00:00	23.8243	23.81767	23.8243	0
2024-05-24 09:05:00	23.8243	23.819	23.8243	0
2024-05-24 09:10:00	23.8377	23.82234	23.8377	0
2024-05-24 09:15:00	23.8377	23.82568	23.8377	0
2024-05-24 09:20:00	23.831	23.82701	23.831	0
2024-05-24 09:25:00	23.831	23.82834	23.831	0
2024-05-24 09:30:00	23.851	23.83234	23.851	0
2024-05-24 09:35:00	23.8377	23.83434	23.8377	0
2024-05-24 09:40:00	23.831	23.83367	23.831	0
2024-05-24 09:45:00	23.8377	23.83434	23.8377	0
2024-05-24 09:50:00	23.8443	23.83634	23.8443	0
2024-05-24 09:55:00	23.8377	23.83768	23.8377	0
2024-05-24 10:00:00	23.831	23.83701	23.831	0
2024-05-24 10:05:00	23.8443	23.83767	23.8443	0
2024-05-24 10:10:00	23.8443	23.839	23.8443	0
2024-05-24 10:15:00	23.8377	23.83967	23.8377	0
2024-05-24 10:20:00	23.8377	23.83834	23.8377	0
2024-05-24 10:25:00	23.8577	23.84034	23.8577	0
2024-05-24 10:30:00	23.851	23.84234	23.851	0
2024-05-24 10:35:00	23.8443	23.843	23.8443	0
2024-05-24 10:40:00	23.8443	23.843	23.8443	0
2024-05-24 10:45:00	23.8577	23.845	23.8577	0
2024-05-24 10:50:00	23.8577	23.84767	23.8577	0
2024-05-24 10:55:00	23.811	23.84434	23.811	0
2024-05-24 11:00:00	23.8177	23.84168	23.8177	0
2024-05-24 11:05:00	23.8377	23.84168	23.8377	0
2024-05-24 11:10:00	23.8443	23.84234	23.8443	0
2024-05-24 11:15:00	23.831	23.83967	23.831	0
2024-05-24 11:20:00	23.8443	23.839	23.8443	0
2024-05-24 11:25:00	23.851	23.83967	23.851	0
2024-05-24 11:30:00	23.8243	23.83767	23.8243	0
2024-05-24 11:35:00	23.8243	23.83433	23.8243	0
2024-05-24 11:40:00	23.831	23.83166	23.831	0
2024-05-24 11:45:00	23.8443	23.83499	23.8443	0
2024-05-24 11:50:00	23.8243	23.83565	23.8243	0
2024-05-24 11:55:00	23.7576	23.82764	23.7576	0
2024-05-24 12:00:00	23.8043	23.82364	23.8043	0
2024-05-24 12:05:00	23.791	23.81964	23.791	0
2024-05-24 12:10:00	23.7443	23.80964	23.7443	0
2024-05-24 12:15:00	23.7576	23.8003	23.7576	0
2024-05-24 12:20:00	23.811	23.79897	23.811	0
2024-05-24 12:25:00	23.831	23.79964	23.831	0
2024-05-24 12:30:00	23.831	23.79964	23.831	0
2024-05-24 12:35:00	23.8243	23.79764	23.8243	0
2024-05-24 12:40:00	23.831	23.79831	23.831	0
2024-05-24 12:45:00	23.8377	23.80632	23.8377	0
2024-05-24 12:50:00	23.831	23.80899	23.831	0
2024-05-24 12:55:00	23.831	23.81299	23.831	0
2024-05-24 13:00:00	23.851	23.82366	23.851	0
2024-05-24 13:05:00	23.8443	23.83233	23.8443	0
2024-05-24 13:10:00	23.8443	23.83566	23.8443	0
2024-05-24 13:15:00	23.8377	23.83633	23.8377	0
2024-05-24 13:20:00	23.8177	23.835	23.8177	0
2024-05-24 13:25:00	23.8177	23.83434	23.8177	0
2024-05-24 13:30:00	23.831	23.83434	23.831	0
2024-05-24 13:35:00	23.8577	23.83634	23.8577	0
2024-05-24 13:40:00	23.8443	23.83767	23.8443	0
2024-05-24 13:45:00	23.7643	23.831	23.7643	0
2024-05-24 13:50:00	23.7443	23.82033	23.7443	0
2024-05-24 13:55:00	23.7243	23.80833	23.7243	0
2024-05-24 14:00:00	23.6709	23.79099	23.6709	0
2024-05-24 14:05:00	23.6309	23.77031	23.6309	0
2024-05-24 14:10:00	23.6709	23.75563	23.6709	0
2024-05-24 14:15:00	23.751	23.74896	23.751	0
2024-05-24 14:20:00	23.7776	23.74362	23.7776	0
2024-05-24 14:25:00	23.7843	23.73628	23.7843	0
2024-05-24 14:30:00	23.7977	23.73162	23.7977	0
2024-05-24 14:35:00	23.831	23.73829	23.831	0
2024-05-24 14:40:00	23.831	23.74696	23.831	0
2024-05-24 14:45:00	23.8243	23.75696	23.8243	0
2024-05-24 14:50:00	23.8243	23.7723	23.8243	0
2024-05-24 14:55:00	23.8243	23.79164	23.8243	0
2024-05-24 15:00:00	23.8377	23.80832	23.8377	0
2024-05-24 15:05:00	23.831	23.81632	23.831	0
2024-05-24 15:10:00	23.831	23.82166	23.831	0
2024-05-24 15:15:00	23.8443	23.82766	23.8443	0
2024-05-24 15:20:00	23.8443	23.83232	23.8443	0
2024-05-24 15:25:00	23.8377	23.83299	23.8377	0
2024-05-24 15:30:00	23.8377	23.83366	23.8377	0
2024-05-24 15:35:00	23.8577	23.837	23.8577	0
2024-05-24 15:40:00	23.8577	23.84034	23.8577	0
2024-05-24 15:45:00	23.8577	23.84368	23.8577	0
2024-05-24 15:50:00	23.8443	23.84434	23.8443	0
2024-05-24 15:55:00	23.8577	23.84701	23.8577	0
2024-05-24 16:00:00	23.8577	23.84968	23.8577	0
2024-05-24 16:05:00	23.8577	23.85102	23.8577	0
2024-05-24 16:10:00	23.8577	23.85236	23.8577	0
2024-05-24 16:15:00	23.8643	23.85502	23.8643	0
2024-05-24 16:20:00	23.8577	23.85702	23.8577	0
2024-05-24 16:25:00	23.8577	23.85702	23.8577	0
2024-05-24 16:30:00	23.8577	23.85702	23.8577	0
2024-05-24 16:35:00	23.871	23.85835	23.871	0
2024-05-24 16:40:00	23.871	23.86102	23.871	0
2024-05-24 16:45:00	23.8577	23.86102	23.8577	0
2024-05-24 16:50:00	23.8643	23.86168	23.8643	0
2024-05-24 16:55:00	23.8777	23.86368	23.8777	0
2024-05-24 17:00:00	23.8777	23.86568	23.8777	0
2024-05-24 17:05:00	23.871	23.86635	23.871	0
2024-05-24 17:10:00	23.8643	23.86701	23.8643	0
2024-05-24 17:15:00	23.8777	23.86901	23.8777	0
2024-05-24 17:20:00	23.8777	23.87101	23.8777	0
2024-05-24 17:25:00	23.871	23.87101	23.871	0
2024-05-24 17:30:00	23.8643	23.87034	23.8643	0
2024-05-24 17:35:00	23.871	23.87167	23.871	0
2024-05-24 17:40:00	23.871	23.87234	23.871	0
2024-05-24 17:45:00	23.871	23.87167	23.871	0
2024-05-24 17:50:00	23.8643	23.87033	23.8643	0
2024-05-24 17:55:00	23.871	23.87033	23.871	0
2024-05-24 18:00:00	23.871	23.871	23.871	0
2024-05-24 18:05:00	23.871	23.87033	23.871	0
2024-05-24 18:10:00	23.8777	23.87033	23.8777	0
2024-05-24 18:15:00	23.891	23.87233	23.891	0
2024-05-24 18:20:00	23.8844	23.87434	23.8844	0
2024-05-24 18:25:00	23.8777	23.87501	23.8777	0
2024-05-24 18:30:00	23.871	23.87501	23.871	0
2024-05-24 18:35:00	23.8844	23.87635	23.8844	0
2024-05-24 18:40:00	23.891	23.87902	23.891	0
2024-05-24 18:45:00	23.8844	23.88036	23.8844	0
2024-05-24 18:50:00	23.8777	23.88103	23.8777	0
2024-05-24 18:55:00	23.8777	23.8817	23.8777	0
2024-05-24 19:00:00	23.8844	23.88237	23.8844	0
2024-05-24 19:05:00	23.8777	23.88104	23.8777	0
2024-05-24 19:10:00	23.871	23.8797	23.871	0
2024-05-24 19:15:00	23.871	23.87903	23.871	0
2024-05-24 19:20:00	23.8777	23.8797	23.8777	0
2024-05-24 19:25:00	23.871	23.87836	23.871	0
2024-05-24 19:30:00	23.871	23.87636	23.871	0
2024-05-24 19:35:00	23.8777	23.87569	23.8777	0
2024-05-24 19:40:00	23.8777	23.87569	23.8777	0
2024-05-24 19:45:00	23.871	23.87502	23.871	0
2024-05-24 19:50:00	23.871	23.87368	23.871	0
2024-05-24 19:55:00	23.8777	23.87368	23.8777	0
2024-05-24 20:00:00	23.871	23.87368	23.871	0
2024-05-24 20:05:00	23.8643	23.87301	23.8643	0
2024-05-24 20:10:00	23.8777	23.87301	23.8777	0
2024-05-24 20:15:00	23.8844	23.87435	23.8844	0
2024-05-24 20:20:00	23.8844	23.87569	23.8844	0
2024-05-24 20:25:00	23.871	23.87502	23.871	0
2024-05-24 20:30:00	23.871	23.87435	23.871	0
2024-05-24 20:35:00	23.8844	23.87569	23.8844	0
2024-05-24 20:40:00	23.8844	23.87703	23.8844	0
2024-05-24 20:45:00	23.8777	23.87703	23.8777	0
2024-05-24 20:50:00	23.871	23.87703	23.871	0
2024-05-24 20:55:00	23.8844	23.87904	23.8844	0
2024-05-24 21:00:00	23.8844	23.87971	23.8844	0
2024-05-24 21:05:00	23.8844	23.87971	23.8844	0
2024-05-24 21:10:00	23.871	23.87837	23.871	0
2024-05-24 21:15:00	23.8777	23.87904	23.8777	0
2024-05-24 21:20:00	23.8777	23.87971	23.8777	0
2024-05-24 21:25:00	23.871	23.87837	23.871	0
2024-05-24 21:30:00	23.871	23.87703	23.871	0
2024-05-24 21:35:00	23.8777	23.87703	23.8777	0
2024-05-24 21:40:00	23.8844	23.87837	23.8844	0
2024-05-24 21:45:00	23.871	23.87703	23.871	0
2024-05-24 21:50:00	23.871	23.87569	23.871	0
2024-05-24 21:55:00	23.8844	23.87569	23.8844	0
2024-05-24 22:00:00	23.8844	23.87703	23.8844	0
2024-05-24 22:05:00	23.871	23.87636	23.871	0
2024-05-24 22:10:00	23.8643	23.87502	23.8643	0
2024-05-24 22:15:00	23.8777	23.87569	23.8777	0
2024-05-24 22:20:00	23.871	23.87569	23.871	0
2024-05-24 22:25:00	23.871	23.87502	23.871	0
2024-05-24 22:30:00	23.871	23.87368	23.871	0
2024-05-24 22:35:00	23.8777	23.87435	23.8777	0
2024-05-24 22:40:00	23.8844	23.87569	23.8844	0
2024-05-24 22:45:00	23.871	23.87435	23.871	0
2024-05-24 22:50:00	23.871	23.87301	23.871	0
2024-05-24 22:55:00	23.871	23.87301	23.871	0
2024-05-24 23:00:00	23.8777	23.87435	23.8777	0
2024-05-24 23:05:00	23.871	23.87368	23.871	0
2024-05-24 23:10:00	23.8577	23.87235	23.8577	0
2024-05-24 23:15:00	23.871	23.87235	23.871	0
2024-05-24 23:20:00	23.871	23.87235	23.871	0
2024-05-24 23:25:00	23.8643	23.87101	23.8643	0
2024-05-24 23:30:00	23.8643	23.869	23.8643	0
2024-05-24 23:35:00	23.8844	23.87034	23.8844	0
2024-05-24 23:40:00	23.8844	23.87168	23.8844	0
2024-05-24 23:45:00	23.8844	23.87302	23.8844	0
2024-05-24 23:50:00	23.871	23.87235	23.871	0
2024-05-24 23:55:00	23.871	23.87235	23.871	0
2024-05-25 00:00:00	23.8777	23.87435	23.8777	0
2024-05-25 00:05:00	23.8777	23.87502	23.8777	0
2024-05-25 00:10:00	23.871	23.87502	23.871	0
2024-05-25 00:15:00	23.8643	23.87502	23.8643	0
2024-05-25 00:20:00	23.871	23.87569	23.871	0
2024-05-25 00:25:00	23.871	23.87435	23.871	0
2024-05-25 00:30:00	23.8577	23.87168	23.8577	0
2024-05-25 00:35:00	23.871	23.87034	23.871	0
2024-05-25 00:40:00	23.871	23.87034	23.871	0
2024-05-25 00:45:00	23.8643	23.86967	23.8643	0
2024-05-25 00:50:00	23.8577	23.86767	23.8577	0
2024-05-25 00:55:00	23.8643	23.86633	23.8643	0
2024-05-25 01:00:00	23.8643	23.86566	23.8643	0
2024-05-25 01:05:00	23.8577	23.865	23.8577	0
2024-05-25 01:10:00	23.8577	23.86367	23.8577	0
2024-05-25 01:15:00	23.871	23.86367	23.871	0
2024-05-25 01:20:00	23.871	23.865	23.871	0
2024-05-25 01:25:00	23.8643	23.86433	23.8643	0
2024-05-25 01:30:00	23.8577	23.863	23.8577	0
2024-05-25 01:35:00	23.8577	23.86234	23.8577	0
2024-05-25 01:40:00	23.8643	23.863	23.8643	0
2024-05-25 01:45:00	23.8577	23.86234	23.8577	0
2024-05-25 01:50:00	23.8577	23.86168	23.8577	0
2024-05-25 01:55:00	23.8643	23.86234	23.8643	0
2024-05-25 02:00:00	23.8577	23.86234	23.8577	0
2024-05-25 02:05:00	23.8577	23.86101	23.8577	0
2024-05-25 02:10:00	23.8577	23.85968	23.8577	0
2024-05-25 02:15:00	23.8643	23.85968	23.8643	0
2024-05-25 02:20:00	23.8577	23.85968	23.8577	0
2024-05-25 02:25:00	23.8577	23.85968	23.8577	0
2024-05-25 02:30:00	23.851	23.85835	23.851	0
2024-05-25 02:35:00	23.8643	23.85901	23.8643	0
2024-05-25 02:40:00	23.8643	23.85967	23.8643	0
2024-05-25 02:45:00	23.8577	23.85901	23.8577	0
2024-05-25 02:50:00	23.8577	23.85901	23.8577	0
2024-05-25 02:55:00	23.8844	23.86168	23.8844	0
2024-05-25 03:00:00	23.8844	23.86435	23.8844	0
2024-05-25 03:05:00	23.871	23.86502	23.871	0
2024-05-25 03:10:00	23.871	23.86635	23.871	0
2024-05-25 03:15:00	23.8643	23.86701	23.8643	0
2024-05-25 03:20:00	23.891	23.87101	23.891	0
2024-05-25 03:25:00	23.891	23.87368	23.891	0
2024-05-25 03:30:00	23.8777	23.87502	23.8777	0
2024-05-25 03:35:00	23.8777	23.87702	23.8777	0
2024-05-25 03:40:00	23.871	23.87835	23.871	0
2024-05-25 03:45:00	23.8844	23.87835	23.8844	0
2024-05-25 03:50:00	23.8777	23.87768	23.8777	0
2024-05-25 03:55:00	23.871	23.87768	23.871	0
2024-05-25 04:00:00	23.8643	23.87701	23.8643	0
2024-05-25 04:05:00	23.871	23.87768	23.871	0
2024-05-25 04:10:00	23.871	23.87568	23.871	0
2024-05-25 04:15:00	23.8643	23.87301	23.8643	0
2024-05-25 04:20:00	23.8643	23.87167	23.8643	0
2024-05-25 04:25:00	23.871	23.871	23.871	0
2024-05-25 04:30:00	23.8643	23.87033	23.8643	0
2024-05-25 04:35:00	23.8577	23.86766	23.8577	0
2024-05-25 04:40:00	23.8643	23.86632	23.8643	0
2024-05-25 04:45:00	23.871	23.86632	23.871	0
2024-05-25 04:50:00	23.8577	23.86566	23.8577	0
2024-05-25 04:55:00	23.8577	23.86433	23.8577	0
2024-05-25 05:00:00	23.8577	23.863	23.8577	0
2024-05-25 05:05:00	23.8643	23.863	23.8643	0
2024-05-25 05:10:00	23.8577	23.86234	23.8577	0
2024-05-25 05:15:00	23.851	23.86034	23.851	0
2024-05-25 05:20:00	23.871	23.86101	23.871	0
2024-05-25 05:25:00	23.8777	23.86301	23.8777	0
2024-05-25 05:30:00	23.871	23.86368	23.871	0
2024-05-25 05:35:00	23.8577	23.86235	23.8577	0
2024-05-25 05:40:00	23.8577	23.86235	23.8577	0
2024-05-25 05:45:00	23.8643	23.86301	23.8643	0
2024-05-25 05:50:00	23.871	23.86434	23.871	0
2024-05-25 05:55:00	23.8577	23.86368	23.8577	0
2024-05-25 06:00:00	23.8577	23.86368	23.8577	0
2024-05-25 06:05:00	23.8643	23.86501	23.8643	0
2024-05-25 06:10:00	23.8577	23.86368	23.8577	0
2024-05-25 06:15:00	23.851	23.86101	23.851	0
2024-05-25 06:20:00	23.851	23.85901	23.851	0
2024-05-25 06:25:00	23.8577	23.85901	23.8577	0
2024-05-25 06:30:00	23.8577	23.85901	23.8577	0
2024-05-25 06:35:00	23.8443	23.85701	23.8443	0
2024-05-25 06:40:00	23.8577	23.85568	23.8577	0
2024-05-25 06:45:00	23.8577	23.85568	23.8577	0
2024-05-25 06:50:00	23.8577	23.85568	23.8577	0
2024-05-25 06:55:00	23.851	23.85435	23.851	0
2024-05-25 07:00:00	23.8577	23.85435	23.8577	0
2024-05-25 07:05:00	23.8577	23.85502	23.8577	0
2024-05-25 07:10:00	23.851	23.85502	23.851	0
2024-05-25 07:15:00	23.8443	23.85368	23.8443	0
2024-05-25 07:20:00	23.871	23.85501	23.871	0
2024-05-25 07:25:00	23.871	23.85768	23.871	0
2024-05-25 07:30:00	23.8643	23.85834	23.8643	0
2024-05-25 07:35:00	23.8577	23.85834	23.8577	0
2024-05-25 07:40:00	23.8577	23.85834	23.8577	0
2024-05-25 07:45:00	23.8777	23.86101	23.8777	0
2024-05-25 07:50:00	23.871	23.86234	23.871	0
2024-05-25 07:55:00	23.871	23.86367	23.871	0
2024-05-25 08:00:00	23.8577	23.86434	23.8577	0
2024-05-25 08:05:00	23.871	23.86701	23.871	0
2024-05-25 08:10:00	23.8777	23.86768	23.8777	0
2024-05-25 08:15:00	23.871	23.86768	23.871	0
2024-05-25 08:20:00	23.8643	23.86768	23.8643	0
2024-05-25 08:25:00	23.8643	23.86834	23.8643	0
2024-05-25 08:30:00	23.871	23.86967	23.871	0
2024-05-25 08:35:00	23.8643	23.86833	23.8643	0
2024-05-25 08:40:00	23.8643	23.86766	23.8643	0
2024-05-25 08:45:00	23.871	23.86766	23.871	0
2024-05-25 08:50:00	23.8643	23.86832	23.8643	0
2024-05-25 08:55:00	23.8643	23.86765	23.8643	0
2024-05-25 09:00:00	23.8643	23.86631	23.8643	0
2024-05-25 09:05:00	23.8777	23.86698	23.8777	0
2024-05-25 09:10:00	23.8777	23.86832	23.8777	0
2024-05-25 09:15:00	23.871	23.86899	23.871	0
2024-05-25 09:20:00	23.8844	23.87033	23.8844	0
2024-05-25 09:25:00	23.891	23.873	23.891	0
2024-05-25 09:30:00	23.8844	23.87501	23.8844	0
2024-05-25 09:35:00	23.8844	23.87635	23.8844	0
2024-05-25 09:40:00	23.8777	23.87769	23.8777	0
2024-05-25 09:45:00	23.8844	23.8797	23.8844	0
2024-05-25 09:50:00	23.891	23.88237	23.891	0
2024-05-25 09:55:00	23.8844	23.88304	23.8844	0
2024-05-25 10:00:00	23.8844	23.88371	23.8844	0
2024-05-25 10:05:00	23.8844	23.88505	23.8844	0
2024-05-25 10:10:00	23.8844	23.88505	23.8844	0
2024-05-25 10:15:00	23.8844	23.88439	23.8844	0
2024-05-25 10:20:00	23.8844	23.88439	23.8844	0
2024-05-25 10:25:00	23.891	23.88505	23.891	0
2024-05-25 10:30:00	23.8977	23.88705	23.8977	0
2024-05-25 10:35:00	23.891	23.88771	23.891	0
2024-05-25 10:40:00	23.8844	23.88705	23.8844	0
2024-05-25 10:45:00	23.8977	23.88838	23.8977	0
2024-05-25 10:50:00	23.891	23.88904	23.891	0
2024-05-25 10:55:00	23.8844	23.88904	23.8844	0
2024-05-25 11:00:00	23.8844	23.88904	23.8844	0
2024-05-25 11:05:00	23.911	23.8917	23.911	0
2024-05-25 11:10:00	23.911	23.89436	23.911	0
2024-05-25 11:15:00	23.9044	23.8957	23.9044	0
2024-05-25 11:20:00	23.8977	23.8957	23.8977	0
2024-05-25 11:25:00	23.9044	23.89704	23.9044	0
2024-05-25 11:30:00	23.911	23.8997	23.911	0
2024-05-25 11:35:00	23.9044	23.90037	23.9044	0
2024-05-25 11:40:00	23.8977	23.90104	23.8977	0
2024-05-25 11:45:00	23.8977	23.90237	23.8977	0
2024-05-25 11:50:00	23.911	23.90503	23.911	0
2024-05-25 11:55:00	23.8977	23.9037	23.8977	0
2024-05-25 12:00:00	23.8977	23.90237	23.8977	0
2024-05-25 12:05:00	23.9044	23.90237	23.9044	0
2024-05-25 12:10:00	23.9044	23.90304	23.9044	0
2024-05-25 12:15:00	23.9044	23.90304	23.9044	0
2024-05-25 12:20:00	23.9044	23.90238	23.9044	0
2024-05-25 12:25:00	23.9244	23.90438	23.9244	0
2024-05-25 12:30:00	23.931	23.90771	23.931	0
2024-05-25 12:35:00	23.9244	23.91038	23.9244	0
2024-05-25 12:40:00	23.911	23.91038	23.911	0
2024-05-25 12:45:00	23.911	23.91171	23.911	0
2024-05-25 12:50:00	23.9177	23.91371	23.9177	0
2024-05-25 12:55:00	23.9244	23.91571	23.9244	0
2024-05-25 13:00:00	23.9177	23.91704	23.9177	0
2024-05-25 13:05:00	23.911	23.9177	23.911	0
2024-05-25 13:10:00	23.9177	23.91903	23.9177	0
2024-05-25 13:15:00	23.9244	23.91903	23.9244	0
2024-05-25 13:20:00	23.911	23.91703	23.911	0
2024-05-25 13:25:00	23.911	23.91569	23.911	0
2024-05-25 13:30:00	23.911	23.91569	23.911	0
2024-05-25 13:35:00	23.9177	23.91636	23.9177	0
2024-05-25 13:40:00	23.911	23.91569	23.911	0
2024-05-25 13:45:00	23.911	23.91435	23.911	0
2024-05-25 13:50:00	23.9177	23.91435	23.9177	0
2024-05-25 13:55:00	23.9177	23.91502	23.9177	0
2024-05-25 14:00:00	23.9177	23.91502	23.9177	0
2024-05-25 14:05:00	23.911	23.91368	23.911	0
2024-05-25 14:10:00	23.9177	23.91435	23.9177	0
2024-05-25 14:15:00	23.9177	23.91502	23.9177	0
2024-05-25 14:20:00	23.911	23.91502	23.911	0
2024-05-25 14:25:00	23.911	23.91435	23.911	0
2024-05-25 14:30:00	23.911	23.91435	23.911	0
2024-05-25 14:35:00	23.9244	23.91569	23.9244	0
2024-05-25 14:40:00	23.9244	23.91636	23.9244	0
2024-05-25 14:45:00	23.911	23.91569	23.911	0
2024-05-25 14:50:00	23.911	23.91502	23.911	0
2024-05-25 14:55:00	23.9177	23.91569	23.9177	0
2024-05-25 15:00:00	23.9177	23.91569	23.9177	0
2024-05-25 15:05:00	23.911	23.91502	23.911	0
2024-05-25 15:10:00	23.911	23.91502	23.911	0
2024-05-25 15:15:00	23.9177	23.91569	23.9177	0
2024-05-25 15:20:00	23.9177	23.91636	23.9177	0
2024-05-25 15:25:00	23.911	23.91502	23.911	0
2024-05-25 15:30:00	23.9177	23.91435	23.9177	0
2024-05-25 15:35:00	23.9177	23.91502	23.9177	0
2024-05-25 15:40:00	23.9177	23.91569	23.9177	0
2024-05-25 15:45:00	23.911	23.91502	23.911	0
2024-05-25 15:50:00	23.9177	23.91502	23.9177	0
2024-05-25 15:55:00	23.931	23.91702	23.931	0
2024-05-25 16:00:00	23.9244	23.91836	23.9244	0
2024-05-25 16:05:00	23.9177	23.91836	23.9177	0
2024-05-25 16:10:00	23.911	23.91769	23.911	0
2024-05-25 16:15:00	23.9377	23.92036	23.9377	0
2024-05-25 16:20:00	23.9377	23.92236	23.9377	0
2024-05-25 16:25:00	23.9377	23.92436	23.9377	0
2024-05-25 16:30:00	23.9244	23.92503	23.9244	0
2024-05-25 16:35:00	23.9244	23.92637	23.9244	0
2024-05-25 16:40:00	23.9244	23.92704	23.9244	0
2024-05-25 16:45:00	23.9177	23.92571	23.9177	0
2024-05-25 16:50:00	23.9177	23.92504	23.9177	0
2024-05-25 16:55:00	23.911	23.92437	23.911	0
2024-05-25 17:00:00	23.9244	23.92571	23.9244	0
2024-05-25 17:05:00	23.9244	23.92438	23.9244	0
2024-05-25 17:10:00	23.9244	23.92305	23.9244	0
2024-05-25 17:15:00	23.911	23.92038	23.911	0
2024-05-25 17:20:00	23.9377	23.92171	23.9377	0
2024-05-25 17:25:00	23.9377	23.92304	23.9377	0
2024-05-25 17:30:00	23.931	23.9237	23.931	0
2024-05-25 17:35:00	23.9244	23.92437	23.9244	0
2024-05-25 17:40:00	23.9177	23.92437	23.9177	0
2024-05-25 17:45:00	23.9377	23.92704	23.9377	0
2024-05-25 17:50:00	23.931	23.9277	23.931	0
2024-05-25 17:55:00	23.9244	23.9277	23.9244	0
2024-05-25 18:00:00	23.9177	23.92703	23.9177	0
2024-05-25 18:05:00	23.931	23.92903	23.931	0
2024-05-25 18:10:00	23.9377	23.92903	23.9377	0
2024-05-25 18:15:00	23.9244	23.9277	23.9244	0
2024-05-25 18:20:00	23.9244	23.92704	23.9244	0
2024-05-25 18:25:00	23.9177	23.92637	23.9177	0
2024-05-25 18:30:00	23.931	23.9277	23.931	0
2024-05-25 18:35:00	23.9244	23.92637	23.9244	0
2024-05-25 18:40:00	23.9244	23.92571	23.9244	0
2024-05-25 18:45:00	23.9177	23.92504	23.9177	0
2024-05-25 18:50:00	23.9244	23.92571	23.9244	0
2024-05-25 18:55:00	23.9244	23.92505	23.9244	0
2024-05-25 19:00:00	23.9177	23.92305	23.9177	0
2024-05-25 19:05:00	23.9177	23.92238	23.9177	0
2024-05-25 19:10:00	23.9244	23.92238	23.9244	0
2024-05-25 19:15:00	23.9244	23.92305	23.9244	0
2024-05-25 19:20:00	23.911	23.92105	23.911	0
2024-05-25 19:25:00	23.911	23.91971	23.911	0
2024-05-25 19:30:00	23.9244	23.91971	23.9244	0
2024-05-25 19:35:00	23.9244	23.92038	23.9244	0
2024-05-25 19:40:00	23.9177	23.91971	23.9177	0
2024-05-25 19:45:00	23.911	23.91837	23.911	0
2024-05-25 19:50:00	23.9244	23.91904	23.9244	0
2024-05-25 19:55:00	23.9444	23.92171	23.9444	0
2024-05-25 20:00:00	23.9377	23.92304	23.9377	0
2024-05-25 20:05:00	23.931	23.9237	23.931	0
2024-05-25 20:10:00	23.9244	23.92504	23.9244	0
2024-05-25 20:15:00	23.931	23.92704	23.931	0
2024-05-25 20:20:00	23.9444	23.92904	23.9444	0
2024-05-25 20:25:00	23.9377	23.93037	23.9377	0
2024-05-25 20:30:00	23.931	23.9317	23.931	0
2024-05-25 20:35:00	23.9244	23.93304	23.9244	0
2024-05-25 20:40:00	23.931	23.9337	23.931	0
2024-05-25 20:45:00	23.9444	23.9337	23.9444	0
2024-05-25 20:50:00	23.9377	23.9337	23.9377	0
2024-05-25 20:55:00	23.931	23.9337	23.931	0
2024-05-25 21:00:00	23.9244	23.9337	23.9244	0
2024-05-25 21:05:00	23.9244	23.93304	23.9244	0
2024-05-25 21:10:00	23.931	23.9317	23.931	0
2024-05-25 21:15:00	23.9244	23.93037	23.9244	0
2024-05-25 21:20:00	23.9177	23.92904	23.9177	0
2024-05-25 21:25:00	23.9244	23.92904	23.9244	0
2024-05-25 21:30:00	23.9244	23.92838	23.9244	0
2024-05-25 21:35:00	23.911	23.92504	23.911	0
2024-05-25 21:40:00	23.911	23.92237	23.911	0
2024-05-25 21:45:00	23.9177	23.92104	23.9177	0
2024-05-25 21:50:00	23.9177	23.92037	23.9177	0
2024-05-25 21:55:00	23.911	23.91903	23.911	0
2024-05-25 22:00:00	23.911	23.91703	23.911	0
2024-05-25 22:05:00	23.9177	23.91636	23.9177	0
2024-05-25 22:10:00	23.911	23.91569	23.911	0
2024-05-25 22:15:00	23.911	23.91435	23.911	0
2024-05-25 22:20:00	23.8977	23.91168	23.8977	0
2024-05-25 22:25:00	23.911	23.91168	23.911	0
2024-05-25 22:30:00	23.9244	23.91302	23.9244	0
2024-05-25 22:35:00	23.911	23.91235	23.911	0
2024-05-25 22:40:00	23.9044	23.91102	23.9044	0
2024-05-25 22:45:00	23.9044	23.91036	23.9044	0
2024-05-25 22:50:00	23.911	23.91036	23.911	0
2024-05-25 22:55:00	23.911	23.90969	23.911	0
2024-05-25 23:00:00	23.9044	23.90903	23.9044	0
2024-05-25 23:05:00	23.9044	23.90837	23.9044	0
2024-05-25 23:10:00	23.9177	23.91037	23.9177	0
2024-05-25 23:15:00	23.911	23.91037	23.911	0
2024-05-25 23:20:00	23.911	23.90903	23.911	0
2024-05-25 23:25:00	23.911	23.90903	23.911	0
2024-05-25 23:30:00	23.911	23.90969	23.911	0
2024-05-25 23:35:00	23.911	23.91035	23.911	0
2024-05-25 23:40:00	23.911	23.91035	23.911	0
2024-05-25 23:45:00	23.8977	23.90902	23.8977	0
2024-05-25 23:50:00	23.891	23.90768	23.891	0
2024-05-25 23:55:00	23.911	23.90834	23.911	0
2024-05-26 00:00:00	23.9044	23.90701	23.9044	0
2024-05-26 00:05:00	23.8977	23.90568	23.8977	0
2024-05-26 00:10:00	23.891	23.90368	23.891	0
2024-05-26 00:15:00	23.9044	23.90302	23.9044	0
2024-05-26 00:20:00	23.8977	23.90169	23.8977	0
2024-05-26 00:25:00	23.891	23.89969	23.891	0
2024-05-26 00:30:00	23.8844	23.89703	23.8844	0
2024-05-26 00:35:00	23.8977	23.89703	23.8977	0
2024-05-26 00:40:00	23.8977	23.8977	23.8977	0
2024-05-26 00:45:00	23.8844	23.89504	23.8844	0
2024-05-26 00:50:00	23.8844	23.89304	23.8844	0
2024-05-26 00:55:00	23.8977	23.89304	23.8977	0
2024-05-26 01:00:00	23.891	23.89304	23.891	0
2024-05-26 01:05:00	23.8844	23.89104	23.8844	0
2024-05-26 01:10:00	23.8844	23.88971	23.8844	0
2024-05-26 01:15:00	23.8977	23.89038	23.8977	0
2024-05-26 01:20:00	23.8977	23.89171	23.8977	0
2024-05-26 01:25:00	23.8844	23.89038	23.8844	0
2024-05-26 01:30:00	23.8844	23.88905	23.8844	0
2024-05-26 01:35:00	23.8977	23.89038	23.8977	0
2024-05-26 01:40:00	23.8977	23.89171	23.8977	0
2024-05-26 01:45:00	23.891	23.89104	23.891	0
2024-05-26 01:50:00	23.8844	23.89038	23.8844	0
2024-05-26 01:55:00	23.8844	23.89038	23.8844	0
2024-05-26 02:00:00	23.891	23.89104	23.891	0
2024-05-26 02:05:00	23.891	23.89037	23.891	0
2024-05-26 02:10:00	23.8844	23.88904	23.8844	0
2024-05-26 02:15:00	23.8977	23.89037	23.8977	0
2024-05-26 02:20:00	23.911	23.89303	23.911	0
2024-05-26 02:25:00	23.911	23.89436	23.911	0
2024-05-26 02:30:00	23.8977	23.89436	23.8977	0
2024-05-26 02:35:00	23.8977	23.89503	23.8977	0
2024-05-26 02:40:00	23.8977	23.89636	23.8977	0
2024-05-26 02:45:00	23.9044	23.89836	23.9044	0
2024-05-26 02:50:00	23.891	23.89836	23.891	0
2024-05-26 02:55:00	23.8844	23.8977	23.8844	0
2024-05-26 03:00:00	23.8977	23.89903	23.8977	0
2024-05-26 03:05:00	23.911	23.90036	23.911	0
2024-05-26 03:10:00	23.8977	23.89903	23.8977	0
2024-05-26 03:15:00	23.8977	23.8977	23.8977	0
2024-05-26 03:20:00	23.891	23.89703	23.891	0
2024-05-26 03:25:00	23.911	23.89836	23.911	0
2024-05-26 03:30:00	23.911	23.89969	23.911	0
2024-05-26 03:35:00	23.9044	23.89969	23.9044	0
2024-05-26 03:40:00	23.8977	23.90036	23.8977	0
2024-05-26 03:45:00	23.8977	23.90169	23.8977	0
2024-05-26 03:50:00	23.9177	23.90369	23.9177	0
2024-05-26 03:55:00	23.9177	23.90436	23.9177	0
2024-05-26 04:00:00	23.9044	23.90503	23.9044	0
2024-05-26 04:05:00	23.8977	23.90503	23.8977	0
2024-05-26 04:10:00	23.9044	23.90637	23.9044	0
2024-05-26 04:15:00	23.9177	23.90704	23.9177	0
2024-05-26 04:20:00	23.9177	23.90771	23.9177	0
2024-05-26 04:25:00	23.911	23.90837	23.911	0
2024-05-26 04:30:00	23.9044	23.90904	23.9044	0
2024-05-26 04:35:00	23.9044	23.90971	23.9044	0
2024-05-26 04:40:00	23.911	23.90904	23.911	0
2024-05-26 04:45:00	23.911	23.90837	23.911	0
2024-05-26 04:50:00	23.8977	23.9077	23.8977	0
2024-05-26 04:55:00	23.8977	23.9077	23.8977	0
2024-05-26 05:00:00	23.911	23.90836	23.911	0
2024-05-26 05:05:00	23.911	23.90769	23.911	0
2024-05-26 05:10:00	23.8977	23.90569	23.8977	0
2024-05-26 05:15:00	23.8977	23.90436	23.8977	0
2024-05-26 05:20:00	23.911	23.90502	23.911	0
2024-05-26 05:25:00	23.9044	23.90502	23.9044	0
2024-05-26 05:30:00	23.8977	23.90369	23.8977	0
2024-05-26 05:35:00	23.891	23.90169	23.891	0
2024-05-26 05:40:00	23.911	23.90302	23.911	0
2024-05-26 05:45:00	23.9044	23.90369	23.9044	0
2024-05-26 05:50:00	23.8977	23.90236	23.8977	0
2024-05-26 05:55:00	23.8977	23.90103	23.8977	0
2024-05-26 06:00:00	23.9177	23.90303	23.9177	0
2024-05-26 06:05:00	23.9177	23.90503	23.9177	0
2024-05-26 06:10:00	23.911	23.90503	23.911	0
2024-05-26 06:15:00	23.9044	23.90503	23.9044	0
2024-05-26 06:20:00	23.9044	23.9057	23.9044	0
2024-05-26 06:25:00	23.911	23.9077	23.911	0
2024-05-26 06:30:00	23.911	23.9077	23.911	0
2024-05-26 06:35:00	23.9044	23.9077	23.9044	0
2024-05-26 06:40:00	23.8977	23.9077	23.8977	0
2024-05-26 06:45:00	23.911	23.90903	23.911	0
2024-05-26 06:50:00	23.931	23.91036	23.931	0
2024-05-26 06:55:00	23.931	23.91169	23.931	0
2024-05-26 07:00:00	23.9177	23.91236	23.9177	0
2024-05-26 07:05:00	23.911	23.91302	23.911	0
2024-05-26 07:10:00	23.911	23.91368	23.911	0
2024-05-26 07:15:00	23.9244	23.91502	23.9244	0
2024-05-26 07:20:00	23.911	23.91502	23.911	0
2024-05-26 07:25:00	23.911	23.91568	23.911	0
2024-05-26 07:30:00	23.911	23.91701	23.911	0
2024-05-26 07:35:00	23.9177	23.91768	23.9177	0
2024-05-26 07:40:00	23.9177	23.91635	23.9177	0
2024-05-26 07:45:00	23.911	23.91435	23.911	0
2024-05-26 07:50:00	23.911	23.91368	23.911	0
2024-05-26 07:55:00	23.9444	23.91702	23.9444	0
2024-05-26 08:00:00	23.9377	23.91969	23.9377	0
2024-05-26 08:05:00	23.9377	23.92102	23.9377	0
2024-05-26 08:10:00	23.931	23.92302	23.931	0
2024-05-26 08:15:00	23.9244	23.92436	23.9244	0
2024-05-26 08:20:00	23.9377	23.92703	23.9377	0
2024-05-26 08:25:00	23.9511	23.93037	23.9511	0
2024-05-26 08:30:00	23.9444	23.93304	23.9444	0
2024-05-26 08:35:00	23.9377	23.93571	23.9377	0
2024-05-26 08:40:00	23.931	23.93771	23.931	0
2024-05-26 08:45:00	23.931	23.93637	23.931	0
2024-05-26 08:50:00	23.9377	23.93637	23.9377	0
2024-05-26 08:55:00	23.9377	23.93637	23.9377	0
2024-05-26 09:00:00	23.931	23.93637	23.931	0
2024-05-26 09:05:00	23.931	23.93703	23.931	0
2024-05-26 09:10:00	23.9377	23.93703	23.9377	0
2024-05-26 09:15:00	23.9377	23.93569	23.9377	0
2024-05-26 09:20:00	23.9244	23.93369	23.9244	0
2024-05-26 09:25:00	23.9244	23.93236	23.9244	0
2024-05-26 09:30:00	23.9377	23.93303	23.9377	0
2024-05-26 09:35:00	23.9377	23.9337	23.9377	0
2024-05-26 09:40:00	23.931	23.93303	23.931	0
2024-05-26 09:45:00	23.9244	23.9317	23.9244	0
2024-05-26 09:50:00	23.9377	23.93237	23.9377	0
2024-05-26 09:55:00	23.9377	23.93304	23.9377	0
2024-05-26 10:00:00	23.9244	23.93171	23.9244	0
2024-05-26 10:05:00	23.9244	23.93038	23.9244	0
2024-05-26 10:10:00	23.9377	23.93171	23.9377	0
2024-05-26 10:15:00	23.9377	23.93304	23.9377	0
2024-05-26 10:20:00	23.931	23.93237	23.931	0
2024-05-26 10:25:00	23.931	23.9317	23.931	0
2024-05-26 10:30:00	23.9377	23.93237	23.9377	0
2024-05-26 10:35:00	23.9377	23.9337	23.9377	0
2024-05-26 10:40:00	23.931	23.93303	23.931	0
2024-05-26 10:45:00	23.931	23.93236	23.931	0
2024-05-26 10:50:00	23.9577	23.93569	23.9577	0
2024-05-26 10:55:00	23.9511	23.93836	23.9511	0
2024-05-26 11:00:00	23.9511	23.9397	23.9511	0
2024-05-26 11:05:00	23.9377	23.9397	23.9377	0
2024-05-26 11:10:00	23.9377	23.94037	23.9377	0
2024-05-26 11:15:00	23.9444	23.94171	23.9444	0
2024-05-26 11:20:00	23.9444	23.94238	23.9444	0
2024-05-26 11:25:00	23.9377	23.94238	23.9377	0
2024-05-26 11:30:00	23.9377	23.94305	23.9377	0
2024-05-26 11:35:00	23.9444	23.94439	23.9444	0
2024-05-26 11:40:00	23.9444	23.94306	23.9444	0
2024-05-26 11:45:00	23.9377	23.94172	23.9377	0
2024-05-26 11:50:00	23.9377	23.94038	23.9377	0
2024-05-26 11:55:00	23.9577	23.94238	23.9577	0
2024-05-26 12:00:00	23.9577	23.94438	23.9577	0
2024-05-26 12:05:00	23.9511	23.94505	23.9511	0
2024-05-26 12:10:00	23.9511	23.94572	23.9511	0
2024-05-26 12:15:00	23.9377	23.94572	23.9377	0
2024-05-26 12:20:00	23.9644	23.94839	23.9644	0
2024-05-26 12:25:00	23.9777	23.95172	23.9777	0
2024-05-26 12:30:00	23.9644	23.95372	23.9644	0
2024-05-26 12:35:00	23.9644	23.95639	23.9644	0
2024-05-26 12:40:00	23.9511	23.95773	23.9511	0
2024-05-26 12:45:00	23.9577	23.95773	23.9577	0
2024-05-26 12:50:00	23.9577	23.95773	23.9577	0
2024-05-26 12:55:00	23.9511	23.95773	23.9511	0
2024-05-26 13:00:00	23.9444	23.95706	23.9444	0
2024-05-26 13:05:00	23.9511	23.9584	23.9511	0
2024-05-26 13:10:00	23.9577	23.95773	23.9577	0
2024-05-26 13:15:00	23.9577	23.95573	23.9577	0
2024-05-26 13:20:00	23.9511	23.9544	23.9511	0
2024-05-26 13:25:00	23.9511	23.95307	23.9511	0
2024-05-26 13:30:00	23.9577	23.95373	23.9577	0
2024-05-26 13:35:00	23.9511	23.95307	23.9511	0
2024-05-26 13:40:00	23.9444	23.95174	23.9444	0
2024-05-26 13:45:00	23.9444	23.95107	23.9444	0
2024-05-26 13:50:00	23.9577	23.9524	23.9577	0
2024-05-26 13:55:00	23.9511	23.9524	23.9511	0
2024-05-26 14:00:00	23.9444	23.95107	23.9444	0
2024-05-26 14:05:00	23.9444	23.94974	23.9444	0
2024-05-26 14:10:00	23.9511	23.94974	23.9511	0
2024-05-26 14:15:00	23.9577	23.9504	23.9577	0
2024-05-26 14:20:00	23.9511	23.94974	23.9511	0
2024-05-26 14:25:00	23.9377	23.9484	23.9377	0
2024-05-26 14:30:00	23.9511	23.94907	23.9511	0
2024-05-26 14:35:00	23.9577	23.9504	23.9577	0
2024-05-26 14:40:00	23.9444	23.94907	23.9444	0
2024-05-26 14:45:00	23.9377	23.94773	23.9377	0
2024-05-26 14:50:00	23.9511	23.9484	23.9511	0
2024-05-26 14:55:00	23.9577	23.94973	23.9577	0
2024-05-26 15:00:00	23.9577	23.95039	23.9577	0
2024-05-26 15:05:00	23.9511	23.94973	23.9511	0
2024-05-26 15:10:00	23.9444	23.94906	23.9444	0
2024-05-26 15:15:00	23.9511	23.9504	23.9511	0
2024-05-26 15:20:00	23.9511	23.9504	23.9511	0
2024-05-26 15:25:00	23.9377	23.9484	23.9377	0
2024-05-26 15:30:00	23.9377	23.94773	23.9377	0
2024-05-26 15:35:00	23.9377	23.94773	23.9377	0
2024-05-26 15:40:00	23.9511	23.94773	23.9511	0
2024-05-26 15:45:00	23.9444	23.9464	23.9444	0
2024-05-26 15:50:00	23.9377	23.9444	23.9377	0
2024-05-26 15:55:00	23.9377	23.94306	23.9377	0
2024-05-26 16:00:00	23.9511	23.94373	23.9511	0
2024-05-26 16:05:00	23.9511	23.94373	23.9511	0
2024-05-26 16:10:00	23.9377	23.94239	23.9377	0
2024-05-26 16:15:00	23.9377	23.94239	23.9377	0
2024-05-26 16:20:00	23.9511	23.94373	23.9511	0
2024-05-26 16:25:00	23.9444	23.9444	23.9444	0
2024-05-26 16:30:00	23.9377	23.94306	23.9377	0
2024-05-26 16:35:00	23.9377	23.94239	23.9377	0
2024-05-26 16:40:00	23.9644	23.94506	23.9644	0
2024-05-26 16:45:00	23.9511	23.9464	23.9511	0
2024-05-26 16:50:00	23.9511	23.9464	23.9511	0
2024-05-26 16:55:00	23.9444	23.94573	23.9444	0
2024-05-26 17:00:00	23.9444	23.9464	23.9444	0
2024-05-26 17:05:00	23.9644	23.94907	23.9644	0
2024-05-26 17:10:00	23.9777	23.95173	23.9777	0
2024-05-26 17:15:00	23.9644	23.95373	23.9644	0
2024-05-26 17:20:00	23.9511	23.95507	23.9511	0
2024-05-26 17:25:00	23.9444	23.95574	23.9444	0
2024-05-26 17:30:00	23.9511	23.95441	23.9511	0
2024-05-26 17:35:00	23.9644	23.95574	23.9644	0
2024-05-26 17:40:00	23.9577	23.9564	23.9577	0
2024-05-26 17:45:00	23.9444	23.9564	23.9444	0
2024-05-26 17:50:00	23.9444	23.9564	23.9444	0
2024-05-26 17:55:00	23.9511	23.95507	23.9511	0
2024-05-26 18:00:00	23.9577	23.95307	23.9577	0
2024-05-26 18:05:00	23.9511	23.95174	23.9511	0
2024-05-26 18:10:00	23.9444	23.95107	23.9444	0
2024-05-26 18:15:00	23.9511	23.95174	23.9511	0
2024-05-26 18:20:00	23.9577	23.9524	23.9577	0
2024-05-26 18:25:00	23.9511	23.95107	23.9511	0
2024-05-26 18:30:00	23.9444	23.94974	23.9444	0
2024-05-26 18:35:00	23.9511	23.95041	23.9511	0
2024-05-26 18:40:00	23.9644	23.95241	23.9644	0
2024-05-26 18:45:00	23.9577	23.95307	23.9577	0
2024-05-26 18:50:00	23.9511	23.95241	23.9511	0
2024-05-26 18:55:00	23.9377	23.95107	23.9377	0
2024-05-26 19:00:00	23.9511	23.95174	23.9511	0
2024-05-26 19:05:00	23.9644	23.95307	23.9644	0
2024-05-26 19:10:00	23.9511	23.95241	23.9511	0
2024-05-26 19:15:00	23.9444	23.95174	23.9444	0
2024-05-26 19:20:00	23.9444	23.95174	23.9444	0
2024-05-26 19:25:00	23.9577	23.9524	23.9577	0
2024-05-26 19:30:00	23.9577	23.95173	23.9577	0
2024-05-26 19:35:00	23.9511	23.95107	23.9511	0
2024-05-26 19:40:00	23.9444	23.9504	23.9444	0
2024-05-26 19:45:00	23.9511	23.95174	23.9511	0
2024-05-26 19:50:00	23.9577	23.9524	23.9577	0
2024-05-26 19:55:00	23.9511	23.95107	23.9511	0
2024-05-26 20:00:00	23.9444	23.9504	23.9444	0
2024-05-26 20:05:00	23.9377	23.94973	23.9377	0
2024-05-26 20:10:00	23.9511	23.9504	23.9511	0
2024-05-26 20:15:00	23.9511	23.94974	23.9511	0
2024-05-26 20:20:00	23.9444	23.94841	23.9444	0
2024-05-26 20:25:00	23.9377	23.94707	23.9377	0
2024-05-26 20:30:00	23.9511	23.94774	23.9511	0
2024-05-26 20:35:00	23.9577	23.9484	23.9577	0
2024-05-26 20:40:00	23.9511	23.94774	23.9511	0
2024-05-26 20:45:00	23.9444	23.94707	23.9444	0
2024-05-26 20:50:00	23.9377	23.9464	23.9377	0
2024-05-26 20:55:00	23.9444	23.94707	23.9444	0
2024-05-26 21:00:00	23.9511	23.94707	23.9511	0
2024-05-26 21:05:00	23.9377	23.94573	23.9377	0
2024-05-26 21:10:00	23.9377	23.94506	23.9377	0
2024-05-26 21:15:00	23.9377	23.94506	23.9377	0
2024-05-26 21:20:00	23.9444	23.94439	23.9444	0
2024-05-26 21:25:00	23.9377	23.94239	23.9377	0
2024-05-26 21:30:00	23.9377	23.94105	23.9377	0
2024-05-26 21:35:00	23.931	23.93971	23.931	0
2024-05-26 21:40:00	23.9377	23.93971	23.9377	0
2024-05-26 21:45:00	23.9377	23.93904	23.9377	0
2024-05-26 21:50:00	23.931	23.93703	23.931	0
2024-05-26 21:55:00	23.931	23.93636	23.931	0
2024-05-26 22:00:00	23.9511	23.9377	23.9511	0
2024-05-26 22:05:00	23.9511	23.93904	23.9511	0
2024-05-26 22:10:00	23.9377	23.93837	23.9377	0
2024-05-26 22:15:00	23.9377	23.93837	23.9377	0
2024-05-26 22:20:00	23.931	23.9377	23.931	0
2024-05-26 22:25:00	23.9444	23.93904	23.9444	0
2024-05-26 22:30:00	23.9511	23.94038	23.9511	0
2024-05-26 22:35:00	23.9377	23.94038	23.9377	0
2024-05-26 22:40:00	23.931	23.94038	23.931	0
2024-05-26 22:45:00	23.9377	23.94105	23.9377	0
2024-05-26 22:50:00	23.9444	23.94038	23.9444	0
2024-05-26 22:55:00	23.9377	23.93904	23.9377	0
2024-05-26 23:00:00	23.931	23.93837	23.931	0
2024-05-26 23:05:00	23.9244	23.93704	23.9244	0
2024-05-26 23:10:00	23.9377	23.93771	23.9377	0
2024-05-26 23:15:00	23.9377	23.93704	23.9377	0
2024-05-26 23:20:00	23.9377	23.9357	23.9377	0
2024-05-26 23:25:00	23.931	23.93503	23.931	0
2024-05-26 23:30:00	23.9377	23.9357	23.9377	0
2024-05-26 23:35:00	23.9444	23.93637	23.9444	0
2024-05-26 23:40:00	23.9377	23.9357	23.9377	0
2024-05-26 23:45:00	23.931	23.93503	23.931	0
2024-05-26 23:50:00	23.9244	23.93437	23.9244	0
2024-05-26 23:55:00	23.931	23.93503	23.931	0
2024-05-27 00:00:00	23.9377	23.93503	23.9377	0
2024-05-27 00:05:00	23.931	23.93436	23.931	0
2024-05-27 00:10:00	23.9244	23.93303	23.9244	0
2024-05-27 00:15:00	23.931	23.93303	23.931	0
2024-05-27 00:20:00	23.9377	23.93303	23.9377	0
2024-05-27 00:25:00	23.9377	23.93236	23.9377	0
2024-05-27 00:30:00	23.9244	23.93103	23.9244	0
2024-05-27 00:35:00	23.9244	23.93037	23.9244	0
2024-05-27 00:40:00	23.9377	23.9317	23.9377	0
2024-05-27 00:45:00	23.931	23.9317	23.931	0
2024-05-27 00:50:00	23.9244	23.93037	23.9244	0
2024-05-27 00:55:00	23.9244	23.92971	23.9244	0
2024-05-27 01:00:00	23.931	23.93037	23.931	0
2024-05-27 01:05:00	23.9377	23.93104	23.9377	0
2024-05-27 01:10:00	23.9244	23.92971	23.9244	0
2024-05-27 01:15:00	23.9177	23.92771	23.9177	0
2024-05-27 01:20:00	23.911	23.92637	23.911	0
2024-05-27 01:25:00	23.9244	23.92637	23.9244	0
2024-05-27 01:30:00	23.9177	23.92437	23.9177	0
2024-05-27 01:35:00	23.911	23.92237	23.911	0
2024-05-27 01:40:00	23.9177	23.9217	23.9177	0
2024-05-27 01:45:00	23.931	23.92236	23.931	0
2024-05-27 01:50:00	23.9244	23.9217	23.9244	0
2024-05-27 01:55:00	23.9177	23.9197	23.9177	0
2024-05-27 02:00:00	23.911	23.91836	23.911	0
2024-05-27 02:05:00	23.931	23.91969	23.931	0
2024-05-27 02:10:00	23.9377	23.92236	23.9377	0
2024-05-27 02:15:00	23.9244	23.92236	23.9244	0
2024-05-27 02:20:00	23.9177	23.92236	23.9177	0
2024-05-27 02:25:00	23.911	23.92236	23.911	0
2024-05-27 02:30:00	23.9177	23.92236	23.9177	0
2024-05-27 02:35:00	23.9177	23.92103	23.9177	0
2024-05-27 02:40:00	23.911	23.91969	23.911	0
2024-05-27 02:45:00	23.911	23.91902	23.911	0
2024-05-27 02:50:00	23.911	23.91902	23.911	0
2024-05-27 02:55:00	23.9244	23.91836	23.9244	0
2024-05-27 03:00:00	23.9177	23.91636	23.9177	0
2024-05-27 03:05:00	23.911	23.91502	23.911	0
2024-05-27 03:10:00	23.911	23.91435	23.911	0
2024-05-27 03:15:00	23.911	23.91435	23.911	0
2024-05-27 03:20:00	23.911	23.91368	23.911	0
2024-05-27 03:25:00	23.9044	23.91235	23.9044	0
2024-05-27 03:30:00	23.911	23.91235	23.911	0
2024-05-27 03:35:00	23.9177	23.91302	23.9177	0
2024-05-27 03:40:00	23.911	23.91302	23.911	0
2024-05-27 03:45:00	23.911	23.91168	23.911	0
2024-05-27 03:50:00	23.9044	23.91035	23.9044	0
2024-05-27 03:55:00	23.911	23.91035	23.911	0
2024-05-27 04:00:00	23.911	23.91035	23.911	0
2024-05-27 04:05:00	23.911	23.91035	23.911	0
2024-05-27 04:10:00	23.9044	23.90969	23.9044	0
2024-05-27 04:15:00	23.911	23.91035	23.911	0
2024-05-27 04:20:00	23.9177	23.91102	23.9177	0
2024-05-27 04:25:00	23.9044	23.90969	23.9044	0
2024-05-27 04:30:00	23.9044	23.90903	23.9044	0
2024-05-27 04:35:00	23.911	23.90903	23.911	0
2024-05-27 04:40:00	23.911	23.90969	23.911	0
2024-05-27 04:45:00	23.911	23.90969	23.911	0
2024-05-27 04:50:00	23.9044	23.90903	23.9044	0
2024-05-27 04:55:00	23.8977	23.9077	23.8977	0
2024-05-27 05:00:00	23.911	23.90836	23.911	0
2024-05-27 05:05:00	23.9044	23.9077	23.9044	0
2024-05-27 05:10:00	23.8977	23.9057	23.8977	0
2024-05-27 05:15:00	23.891	23.90436	23.891	0
2024-05-27 05:20:00	23.8577	23.89969	23.8577	0
2024-05-27 05:25:00	23.8177	23.89036	23.8177	0
2024-05-27 05:30:00	23.7776	23.87702	23.7776	0
2024-05-27 05:35:00	23.8177	23.86769	23.8177	0
2024-05-27 05:40:00	23.851	23.86235	23.851	0
2024-05-27 05:45:00	23.871	23.85968	23.871	0
2024-05-27 05:50:00	23.8844	23.85702	23.8844	0
2024-05-27 05:55:00	23.8844	23.85502	23.8844	0
2024-05-27 06:00:00	23.8844	23.85369	23.8844	0
2024-05-27 06:05:00	23.8777	23.85236	23.8777	0
2024-05-27 06:10:00	23.8977	23.85636	23.8977	0
2024-05-27 06:15:00	23.9044	23.86503	23.9044	0
2024-05-27 06:20:00	23.8977	23.87704	23.8977	0
2024-05-27 06:25:00	23.891	23.88437	23.891	0
2024-05-27 06:30:00	23.8844	23.88771	23.8844	0
2024-05-27 06:35:00	23.911	23.89171	23.911	0
2024-05-27 06:40:00	23.9244	23.89571	23.9244	0
2024-05-27 06:45:00	23.911	23.89837	23.911	0
2024-05-27 06:50:00	23.9044	23.90037	23.9044	0
2024-05-27 06:55:00	23.8977	23.90237	23.8977	0
2024-05-27 07:00:00	23.9177	23.90437	23.9177	0
2024-05-27 07:05:00	23.871	23.90103	23.871	0
2024-05-27 07:10:00	23.8043	23.89169	23.8043	0
2024-05-27 07:15:00	23.7643	23.87902	23.7643	0
2024-05-27 07:20:00	23.8243	23.87301	23.8243	0
2024-05-27 07:25:00	23.871	23.86901	23.871	0
2024-05-27 07:30:00	23.8844	23.86501	23.8844	0
2024-05-27 07:35:00	23.8844	23.86235	23.8844	0
2024-05-27 07:40:00	23.8844	23.86035	23.8844	0
2024-05-27 07:45:00	23.8977	23.86035	23.8977	0
2024-05-27 07:50:00	23.911	23.85968	23.911	0
2024-05-27 07:55:00	23.911	23.86368	23.911	0
2024-05-27 08:00:00	23.911	23.87435	23.911	0
2024-05-27 08:05:00	23.9044	23.88836	23.9044	0
2024-05-27 08:10:00	23.911	23.89703	23.911	0
2024-05-27 08:15:00	23.9244	23.90237	23.9244	0
2024-05-27 08:20:00	23.9244	23.90637	23.9244	0
2024-05-27 08:25:00	23.9177	23.9097	23.9177	0
2024-05-27 08:30:00	23.9177	23.91303	23.9177	0
2024-05-27 08:35:00	23.9244	23.9157	23.9244	0
2024-05-27 08:40:00	23.9244	23.91704	23.9244	0
2024-05-27 08:45:00	23.9244	23.91838	23.9244	0
2024-05-27 08:50:00	23.9177	23.91905	23.9177	0
2024-05-27 08:55:00	23.9177	23.92038	23.9177	0
2024-05-27 09:00:00	23.931	23.92238	23.931	0
2024-05-27 09:05:00	23.9244	23.92238	23.9244	0
2024-05-27 09:10:00	23.9244	23.92238	23.9244	0
2024-05-27 09:15:00	23.9244	23.92305	23.9244	0
2024-05-27 09:20:00	23.9244	23.92372	23.9244	0
2024-05-27 09:25:00	23.9177	23.92305	23.9177	0
2024-05-27 09:30:00	23.871	23.91771	23.871	0
2024-05-27 09:35:00	23.8577	23.91104	23.8577	0
2024-05-27 09:40:00	23.911	23.91037	23.911	0
2024-05-27 09:45:00	23.9177	23.91037	23.9177	0
2024-05-27 09:50:00	23.9177	23.90904	23.9177	0
2024-05-27 09:55:00	23.911	23.9077	23.911	0
2024-05-27 10:00:00	23.9244	23.9077	23.9244	0
2024-05-27 10:05:00	23.9044	23.9057	23.9044	0
2024-05-27 10:10:00	23.911	23.90436	23.911	0
2024-05-27 10:15:00	23.911	23.90369	23.911	0
2024-05-27 10:20:00	23.931	23.90969	23.931	0
2024-05-27 10:25:00	23.9577	23.91969	23.9577	0
2024-05-27 10:30:00	23.9577	23.92436	23.9577	0
2024-05-27 10:35:00	23.931	23.92569	23.931	0
2024-05-27 10:40:00	23.931	23.92702	23.931	0
2024-05-27 10:45:00	23.9377	23.92969	23.9377	0
2024-05-27 10:50:00	23.9644	23.93369	23.9644	0
2024-05-27 10:55:00	23.9644	23.93969	23.9644	0
2024-05-27 11:00:00	23.9577	23.94436	23.9577	0
2024-05-27 11:05:00	23.9511	23.94837	23.9511	0
2024-05-27 11:10:00	23.9444	23.94971	23.9444	0
2024-05-27 11:15:00	23.9577	23.94971	23.9577	0
2024-05-27 11:20:00	23.9644	23.95038	23.9644	0
2024-05-27 11:25:00	23.9577	23.95305	23.9577	0
2024-05-27 11:30:00	23.9511	23.95506	23.9511	0
2024-05-27 11:35:00	23.9444	23.95573	23.9444	0
2024-05-27 11:40:00	23.9577	23.95506	23.9577	0
2024-05-27 11:45:00	23.9644	23.95506	23.9644	0
2024-05-27 11:50:00	23.9644	23.95573	23.9644	0
2024-05-27 11:55:00	23.9577	23.95639	23.9577	0
2024-05-27 12:00:00	23.9511	23.95706	23.9511	0
2024-05-27 12:05:00	23.9711	23.9584	23.9711	0
2024-05-27 12:10:00	23.9777	23.95973	23.9777	0
2024-05-27 12:15:00	23.9711	23.96107	23.9711	0
2024-05-27 12:20:00	23.9644	23.9624	23.9644	0
2024-05-27 12:25:00	23.9577	23.96373	23.9577	0
2024-05-27 12:30:00	23.9844	23.9664	23.9844	0
2024-05-27 12:35:00	23.9911	23.96907	23.9911	0
2024-05-27 12:40:00	23.9844	23.97107	23.9844	0
2024-05-27 12:45:00	23.9777	23.97307	23.9777	0
2024-05-27 12:50:00	23.9644	23.9744	23.9644	0
2024-05-27 12:55:00	23.9644	23.97373	23.9644	0
2024-05-27 13:00:00	23.9777	23.97373	23.9777	0
2024-05-27 13:05:00	23.9711	23.97373	23.9711	0
2024-05-27 13:10:00	23.9644	23.97373	23.9644	0
2024-05-27 13:15:00	23.9644	23.9744	23.9644	0
2024-05-27 13:20:00	23.9711	23.97307	23.9711	0
2024-05-27 13:25:00	23.9777	23.97173	23.9777	0
2024-05-27 13:30:00	23.9777	23.97106	23.9777	0
2024-05-27 13:35:00	23.9644	23.96973	23.9644	0
2024-05-27 13:40:00	23.9644	23.96973	23.9644	0
2024-05-27 13:45:00	23.9777	23.97106	23.9777	0
2024-05-27 13:50:00	23.9711	23.9704	23.9711	0
2024-05-27 13:55:00	23.9577	23.96906	23.9577	0
2024-05-27 14:00:00	23.9577	23.96839	23.9577	0
2024-05-27 14:05:00	23.9644	23.96839	23.9644	0
2024-05-27 14:10:00	23.9644	23.96772	23.9644	0
2024-05-27 14:15:00	23.9577	23.96572	23.9577	0
2024-05-27 14:20:00	23.9511	23.96306	23.9511	0
2024-05-27 14:25:00	23.9644	23.96306	23.9644	0
2024-05-27 14:30:00	23.9777	23.96439	23.9777	0
2024-05-27 14:35:00	23.9644	23.96306	23.9644	0
2024-05-27 14:40:00	23.9577	23.96172	23.9577	0
2024-05-27 14:45:00	23.9577	23.96172	23.9577	0
2024-05-27 14:50:00	23.9644	23.96239	23.9644	0
2024-05-27 14:55:00	23.9644	23.96239	23.9644	0
2024-05-27 15:00:00	23.9644	23.96239	23.9644	0
2024-05-27 15:05:00	23.9377	23.96039	23.9377	0
2024-05-27 15:10:00	23.9444	23.95972	23.9444	0
2024-05-27 15:15:00	23.9177	23.95505	23.9177	0
2024-05-27 15:20:00	23.8844	23.94572	23.8844	0
2024-05-27 15:25:00	23.8577	23.93505	23.8577	0
2024-05-27 15:30:00	23.8643	23.92571	23.8643	0
2024-05-27 15:35:00	23.8377	23.91371	23.8377	0
2024-05-27 15:40:00	23.7843	23.8957	23.7843	0
2024-05-27 15:45:00	23.751	23.87436	23.751	0
2024-05-27 15:50:00	23.7243	23.85035	23.7243	0
2024-05-27 15:55:00	23.6976	23.82634	23.6976	0
2024-05-27 16:00:00	23.6709	23.79899	23.6709	0
2024-05-27 16:05:00	23.751	23.78232	23.751	0
2024-05-27 16:10:00	23.831	23.77698	23.831	0
2024-05-27 16:15:00	23.851	23.77631	23.851	0
2024-05-27 16:20:00	23.851	23.77498	23.851	0
2024-05-27 16:25:00	23.851	23.77631	23.851	0
2024-05-27 16:30:00	23.8577	23.78365	23.8577	0
2024-05-27 16:35:00	23.8844	23.79699	23.8844	0
2024-05-27 16:40:00	23.8844	23.813	23.8844	0
2024-05-27 16:45:00	23.8844	23.83168	23.8844	0
2024-05-27 16:50:00	23.8844	23.85303	23.8844	0
2024-05-27 16:55:00	23.8844	23.86637	23.8844	0
2024-05-27 17:00:00	23.8977	23.87304	23.8977	0
2024-05-27 17:05:00	23.8977	23.87771	23.8977	0
2024-05-27 17:10:00	23.8977	23.88238	23.8977	0
2024-05-27 17:15:00	23.8977	23.88705	23.8977	0
2024-05-27 17:20:00	23.9244	23.89372	23.9244	0
2024-05-27 17:25:00	23.9244	23.89772	23.9244	0
2024-05-27 17:30:00	23.9177	23.90105	23.9177	0
2024-05-27 17:35:00	23.911	23.90371	23.911	0
2024-05-27 17:40:00	23.911	23.90637	23.911	0
2024-05-27 17:45:00	23.9244	23.91037	23.9244	0
2024-05-27 17:50:00	23.9244	23.91304	23.9244	0
2024-05-27 17:55:00	23.9244	23.91571	23.9244	0
2024-05-27 18:00:00	23.9177	23.91771	23.9177	0
2024-05-27 18:05:00	23.9244	23.92038	23.9244	0
2024-05-27 18:10:00	23.9377	23.92171	23.9377	0
2024-05-27 18:15:00	23.931	23.92237	23.931	0
2024-05-27 18:20:00	23.9244	23.92304	23.9244	0
2024-05-27 18:25:00	23.9244	23.92438	23.9244	0
2024-05-27 18:30:00	23.931	23.92638	23.931	0
2024-05-27 18:35:00	23.931	23.92704	23.931	0
2024-05-27 18:40:00	23.931	23.9277	23.931	0
2024-05-27 18:45:00	23.9244	23.9277	23.9244	0
2024-05-27 18:50:00	23.9377	23.9297	23.9377	0
2024-05-27 18:55:00	23.9377	23.93103	23.9377	0
2024-05-27 19:00:00	23.9377	23.93103	23.9377	0
2024-05-27 19:05:00	23.931	23.93103	23.931	0
2024-05-27 19:10:00	23.9244	23.93103	23.9244	0
2024-05-27 19:15:00	23.9511	23.9337	23.9511	0
2024-05-27 19:20:00	23.9444	23.93504	23.9444	0
2024-05-27 19:25:00	23.9377	23.93571	23.9377	0
2024-05-27 19:30:00	23.931	23.93571	23.931	0
2024-05-27 19:35:00	23.9377	23.93704	23.9377	0
2024-05-27 19:40:00	23.9511	23.93838	23.9511	0
2024-05-27 19:45:00	23.9511	23.93972	23.9511	0
2024-05-27 19:50:00	23.9377	23.93972	23.9377	0
2024-05-27 19:55:00	23.9377	23.94039	23.9377	0
2024-05-27 20:00:00	23.9377	23.94172	23.9377	0
2024-05-27 20:05:00	23.9511	23.94172	23.9511	0
2024-05-27 20:10:00	23.9444	23.94172	23.9444	0
2024-05-27 20:15:00	23.9377	23.94172	23.9377	0
2024-05-27 20:20:00	23.9377	23.94239	23.9377	0
2024-05-27 20:25:00	23.9377	23.94239	23.9377	0
2024-05-27 20:30:00	23.9777	23.94505	23.9777	0
2024-05-27 20:35:00	23.9777	23.94771	23.9777	0
2024-05-27 20:40:00	23.9644	23.95038	23.9644	0
2024-05-27 20:45:00	23.9577	23.95238	23.9577	0
2024-05-27 20:50:00	23.9511	23.95372	23.9511	0
2024-05-27 20:55:00	23.9511	23.95372	23.9511	0
2024-05-27 21:00:00	23.9577	23.95505	23.9577	0
2024-05-27 21:05:00	23.9577	23.95705	23.9577	0
2024-05-27 21:10:00	23.9444	23.95772	23.9444	0
2024-05-27 21:15:00	23.9377	23.95772	23.9377	0
2024-05-27 21:20:00	23.9377	23.95372	23.9377	0
2024-05-27 21:25:00	23.9511	23.95106	23.9511	0
2024-05-27 21:30:00	23.9511	23.94973	23.9511	0
2024-05-27 21:35:00	23.9444	23.9484	23.9444	0
2024-05-27 21:40:00	23.9377	23.94706	23.9377	0
2024-05-27 21:45:00	23.9577	23.94772	23.9577	0
2024-05-27 21:50:00	23.9577	23.94772	23.9577	0
2024-05-27 21:55:00	23.9511	23.94706	23.9511	0
2024-05-27 22:00:00	23.9444	23.94706	23.9444	0
2024-05-27 22:05:00	23.931	23.94639	23.931	0
2024-05-27 22:10:00	23.9377	23.94639	23.9377	0
2024-05-27 22:15:00	23.9511	23.94639	23.9511	0
2024-05-27 22:20:00	23.9377	23.94505	23.9377	0
2024-05-27 22:25:00	23.9377	23.94438	23.9377	0
2024-05-27 22:30:00	23.9377	23.94438	23.9377	0
2024-05-27 22:35:00	23.9444	23.94305	23.9444	0
2024-05-27 22:40:00	23.9444	23.94172	23.9444	0
2024-05-27 22:45:00	23.9377	23.94038	23.9377	0
2024-05-27 22:50:00	23.9377	23.93971	23.9377	0
2024-05-27 22:55:00	23.9377	23.94038	23.9377	0
2024-05-27 23:00:00	23.9511	23.94172	23.9511	0
2024-05-27 23:05:00	23.9511	23.94172	23.9511	0
2024-05-27 23:10:00	23.9377	23.94172	23.9377	0
2024-05-27 23:15:00	23.9377	23.94172	23.9377	0
2024-05-27 23:20:00	23.9377	23.94172	23.9377	0
2024-05-27 23:25:00	23.9511	23.94239	23.9511	0
2024-05-27 23:30:00	23.9511	23.94306	23.9511	0
2024-05-27 23:35:00	23.9444	23.94373	23.9444	0
2024-05-27 23:40:00	23.9377	23.94373	23.9377	0
2024-05-27 23:45:00	23.9377	23.94373	23.9377	0
2024-05-27 23:50:00	23.9444	23.94306	23.9444	0
2024-05-27 23:55:00	23.9377	23.94172	23.9377	0
2024-05-28 00:00:00	23.9377	23.94172	23.9377	0
2024-05-28 00:05:00	23.931	23.94105	23.931	0
2024-05-28 00:10:00	23.9511	23.94239	23.9511	0
2024-05-28 00:15:00	23.9577	23.94305	23.9577	0
2024-05-28 00:20:00	23.9511	23.94305	23.9511	0
2024-05-28 00:25:00	23.9444	23.94305	23.9444	0
2024-05-28 00:30:00	23.9377	23.94305	23.9377	0
2024-05-28 00:35:00	23.9377	23.94305	23.9377	0
2024-05-28 00:40:00	23.9577	23.94438	23.9577	0
2024-05-28 00:45:00	23.9511	23.94572	23.9511	0
2024-05-28 00:50:00	23.9444	23.94639	23.9444	0
2024-05-28 00:55:00	23.9377	23.94706	23.9377	0
2024-05-28 01:00:00	23.9377	23.94572	23.9377	0
2024-05-28 01:05:00	23.9511	23.94506	23.9511	0
2024-05-28 01:10:00	23.9444	23.94439	23.9444	0
2024-05-28 01:15:00	23.9444	23.94439	23.9444	0
2024-05-28 01:20:00	23.931	23.94372	23.931	0
2024-05-28 01:25:00	23.9377	23.94372	23.9377	0
2024-05-28 01:30:00	23.9377	23.94172	23.9377	0
2024-05-28 01:35:00	23.9377	23.94038	23.9377	0
2024-05-28 01:40:00	23.9377	23.93971	23.9377	0
2024-05-28 01:45:00	23.9377	23.93971	23.9377	0
2024-05-28 01:50:00	23.9511	23.94105	23.9511	0
2024-05-28 01:55:00	23.9444	23.94038	23.9444	0
2024-05-28 02:00:00	23.9377	23.93971	23.9377	0
2024-05-28 02:05:00	23.9377	23.93904	23.9377	0
2024-05-28 02:10:00	23.9377	23.93971	23.9377	0
2024-05-28 02:15:00	23.9377	23.93971	23.9377	0
2024-05-28 02:20:00	23.9377	23.93971	23.9377	0
2024-05-28 02:25:00	23.9377	23.93971	23.9377	0
2024-05-28 02:30:00	23.931	23.93904	23.931	0
2024-05-28 02:35:00	23.931	23.93837	23.931	0
2024-05-28 02:40:00	23.9377	23.93703	23.9377	0
2024-05-28 02:45:00	23.931	23.93569	23.931	0
2024-05-28 02:50:00	23.9377	23.93569	23.9377	0
2024-05-28 02:55:00	23.931	23.93502	23.931	0
2024-05-28 03:00:00	23.9377	23.93502	23.9377	0
2024-05-28 03:05:00	23.9377	23.93502	23.9377	0
2024-05-28 03:10:00	23.931	23.93435	23.931	0
2024-05-28 03:15:00	23.9244	23.93302	23.9244	0
2024-05-28 03:20:00	23.9244	23.93236	23.9244	0
2024-05-28 03:25:00	23.9444	23.9337	23.9444	0
2024-05-28 03:30:00	23.9444	23.93437	23.9444	0
2024-05-28 03:35:00	23.9377	23.93504	23.9377	0
2024-05-28 03:40:00	23.9377	23.93504	23.9377	0
2024-05-28 03:45:00	23.931	23.93504	23.931	0
2024-05-28 03:50:00	23.9444	23.93571	23.9444	0
2024-05-28 03:55:00	23.9377	23.93571	23.9377	0
2024-05-28 04:00:00	23.9377	23.93638	23.9377	0
2024-05-28 04:05:00	23.931	23.93704	23.931	0
2024-05-28 04:10:00	23.931	23.9377	23.931	0
2024-05-28 04:15:00	23.9377	23.93703	23.9377	0
2024-05-28 04:20:00	23.9377	23.93636	23.9377	0
2024-05-28 04:25:00	23.9377	23.93636	23.9377	0
2024-05-28 04:30:00	23.931	23.93569	23.931	0
2024-05-28 04:35:00	23.9377	23.93636	23.9377	0
2024-05-28 04:40:00	23.9377	23.93569	23.9377	0
2024-05-28 04:45:00	23.9377	23.93569	23.9377	0
2024-05-28 04:50:00	23.931	23.93502	23.931	0
2024-05-28 04:55:00	23.931	23.93502	23.931	0
2024-05-28 05:00:00	23.9377	23.93569	23.9377	0
2024-05-28 05:05:00	23.9444	23.93636	23.9444	0
2024-05-28 05:10:00	23.9377	23.93636	23.9377	0
2024-05-28 05:15:00	23.9244	23.93503	23.9244	0
2024-05-28 05:20:00	23.871	23.92903	23.871	0
2024-05-28 05:25:00	23.8177	23.91703	23.8177	0
2024-05-28 05:30:00	23.8377	23.90703	23.8377	0
2024-05-28 05:35:00	23.871	23.90036	23.871	0
2024-05-28 05:40:00	23.8977	23.89703	23.8977	0
2024-05-28 05:45:00	23.911	23.89503	23.911	0
2024-05-28 05:50:00	23.911	23.89236	23.911	0
2024-05-28 05:55:00	23.9044	23.88836	23.9044	0
2024-05-28 06:00:00	23.9044	23.88503	23.9044	0
2024-05-28 06:05:00	23.8577	23.87836	23.8577	0
2024-05-28 06:10:00	23.8043	23.87169	23.8043	0
2024-05-28 06:15:00	23.7843	23.86835	23.7843	0
2024-05-28 06:20:00	23.7443	23.85901	23.7443	0
2024-05-28 06:25:00	23.771	23.84901	23.771	0
2024-05-28 06:30:00	23.7643	23.83567	23.7643	0
2024-05-28 06:35:00	23.7643	23.821	23.7643	0
2024-05-28 06:40:00	23.7643	23.80633	23.7643	0
2024-05-28 06:45:00	23.7376	23.78965	23.7376	0
2024-05-28 06:50:00	23.7043	23.76964	23.7043	0
2024-05-28 06:55:00	23.6843	23.7523	23.6843	0
2024-05-28 07:00:00	23.6843	23.7403	23.6843	0
2024-05-28 07:05:00	23.6909	23.73096	23.6909	0
2024-05-28 07:10:00	23.7643	23.73296	23.7643	0
2024-05-28 07:15:00	23.8043	23.73629	23.8043	0
2024-05-28 07:20:00	23.831	23.74296	23.831	0
2024-05-28 07:25:00	23.8577	23.7523	23.8577	0
2024-05-28 07:30:00	23.8443	23.7603	23.8443	0
2024-05-28 07:35:00	23.8243	23.76897	23.8243	0
2024-05-28 07:40:00	23.851	23.78364	23.851	0
2024-05-28 07:45:00	23.871	23.80231	23.871	0
2024-05-28 07:50:00	23.8844	23.82232	23.8844	0
2024-05-28 07:55:00	23.871	23.84033	23.871	0
2024-05-28 08:00:00	23.871	23.851	23.871	0
2024-05-28 08:05:00	23.8844	23.85901	23.8844	0
2024-05-28 08:10:00	23.8977	23.86568	23.8977	0
2024-05-28 08:15:00	23.8977	23.86968	23.8977	0
2024-05-28 08:20:00	23.871	23.87235	23.871	0
2024-05-28 08:25:00	23.831	23.87302	23.831	0
2024-05-28 08:30:00	23.8443	23.87235	23.8443	0
2024-05-28 08:35:00	23.891	23.87435	23.891	0
2024-05-28 08:36:00	---
2024-05-28 09:10:00	23.9244	23.87835	23.9244	0
2024-05-28 09:15:00	23.9244	23.88369	23.9244	0
2024-05-28 09:20:00	23.9444	23.89103	23.9444	0
2024-05-28 09:25:00	23.9244	23.89503	23.9244	0
2024-05-28 09:30:00	23.9244	23.8977	23.9244	0
2024-05-28 09:35:00	23.9244	23.90037	23.9244	0
2024-05-28 09:40:00	23.9244	23.90571	23.9244	0
2024-05-28 09:45:00	23.9377	23.91638	23.9377	0
2024-05-28 09:50:00	23.9377	23.92572	23.9377	0
2024-05-28 09:55:00	23.931	23.92972	23.931	0
2024-05-28 10:00:00	23.931	23.93038	23.931	0
2024-05-28 10:05:00	23.931	23.93104	23.931	0
2024-05-28 10:10:00	23.9377	23.93037	23.9377	0
2024-05-28 10:15:00	23.9377	23.9317	23.9377	0
2024-05-28 10:20:00	23.931	23.93236	23.931	0
2024-05-28 10:25:00	23.9244	23.93236	23.9244	0
2024-05-28 10:30:00	23.931	23.93302	23.931	0
2024-05-28 10:35:00	23.9377	23.93302	23.9377	0
2024-05-28 10:40:00	23.9244	23.93169	23.9244	0
2024-05-28 10:45:00	23.8844	23.92703	23.8844	0
2024-05-28 10:50:00	23.8577	23.9197	23.8577	0
2024-05-28 10:55:00	23.831	23.9097	23.831	0
2024-05-28 11:00:00	23.8177	23.8977	23.8177	0
2024-05-28 11:05:00	23.8577	23.8897	23.8577	0
2024-05-28 11:10:00	23.9044	23.88704	23.9044	0
2024-05-28 11:15:00	23.9244	23.88704	23.9244	0
2024-05-28 11:20:00	23.9177	23.88571	23.9177	0
2024-05-28 11:25:00	23.9177	23.88371	23.9177	0
2024-05-28 11:30:00	23.911	23.88237	23.911	0
2024-05-28 11:35:00	23.9177	23.8857	23.9177	0
2024-05-28 11:40:00	23.931	23.89303	23.931	0
2024-05-28 11:45:00	23.9244	23.90237	23.9244	0
2024-05-28 11:50:00	23.9244	23.91304	23.9244	0
2024-05-28 11:55:00	23.891	23.91637	23.891	0
2024-05-28 12:00:00	23.911	23.91703	23.911	0
2024-05-28 12:05:00	23.9244	23.91703	23.9244	0
2024-05-28 12:10:00	23.9244	23.9177	23.9244	0
2024-05-28 12:15:00	23.9177	23.9177	23.9177	0
2024-05-28 12:20:00	23.9244	23.91904	23.9244	0
2024-05-28 12:25:00	23.8577	23.91304	23.8577	0
2024-05-28 12:30:00	23.791	23.89904	23.791	0
2024-05-28 12:35:00	23.7443	23.88103	23.7443	0
2024-05-28 12:40:00	23.7109	23.85968	23.7109	0
2024-05-28 12:45:00	23.6843	23.83901	23.6843	0
2024-05-28 12:50:00	23.6576	23.81367	23.6576	0
2024-05-28 12:55:00	23.6843	23.78966	23.6843	0
2024-05-28 13:00:00	23.791	23.77632	23.791	0
2024-05-28 13:05:00	23.8243	23.76698	23.8243	0
2024-05-28 13:10:00	23.831	23.75764	23.831	0
2024-05-28 13:15:00	23.811	23.75297	23.811	0
2024-05-28 13:20:00	23.7643	23.7503	23.7643	0
2024-05-28 13:25:00	23.7243	23.7483	23.7243	0
2024-05-28 13:30:00	23.7109	23.7483	23.7109	0
2024-05-28 13:35:00	23.7243	23.7523	23.7243	0
2024-05-28 13:40:00	23.6976	23.7563	23.6976	0
2024-05-28 13:45:00	23.6709	23.75496	23.6709	0
2024-05-28 13:50:00	23.6442	23.74028	23.6442	0
2024-05-28 13:55:00	23.6509	23.72294	23.6509	0
2024-05-28 14:00:00	23.6309	23.70293	23.6309	0
2024-05-28 14:05:00	23.6442	23.68625	23.6442	0
2024-05-28 14:10:00	23.6442	23.67424	23.6442	0
2024-05-28 14:15:00	23.6576	23.66757	23.6576	0
2024-05-28 14:20:00	23.771	23.67358	23.771	0
2024-05-28 14:25:00	23.831	23.68425	23.831	0
2024-05-28 14:30:00	23.8643	23.70092	23.8643	0
2024-05-28 14:35:00	23.8844	23.72227	23.8844	0
2024-05-28 14:40:00	23.8977	23.74762	23.8977	0
2024-05-28 14:45:00	23.9044	23.77297	23.9044	0
2024-05-28 14:50:00	23.931	23.80298	23.931	0
2024-05-28 14:55:00	23.9511	23.83367	23.9511	0
2024-05-28 15:00:00	23.9444	23.86369	23.9444	0
2024-05-28 15:05:00	23.9377	23.8917	23.9377	0
2024-05-28 15:10:00	23.9444	23.90904	23.9444	0
2024-05-28 15:15:00	23.9511	23.92105	23.9511	0
2024-05-28 15:20:00	23.9577	23.93039	23.9577	0
2024-05-28 15:25:00	23.9644	23.93839	23.9644	0
2024-05-28 15:30:00	23.9644	23.94506	23.9644	0
2024-05-28 15:35:00	23.9644	23.95106	23.9644	0
2024-05-28 15:40:00	23.9644	23.9544	23.9644	0
2024-05-28 15:45:00	23.9711	23.9564	23.9711	0
2024-05-28 15:50:00	23.9777	23.95973	23.9777	0
2024-05-28 15:55:00	23.9777	23.96373	23.9777	0
2024-05-28 16:00:00	23.9644	23.96573	23.9644	0
2024-05-28 16:05:00	23.9711	23.96773	23.9711	0
2024-05-28 16:10:00	23.9844	23.9704	23.9844	0
2024-05-28 16:15:00	23.9844	23.9724	23.9844	0
2024-05-28 16:20:00	23.9777	23.97373	23.9777	0
2024-05-28 16:25:00	23.9711	23.9744	23.9711	0
2024-05-28 16:30:00	23.9711	23.97507	23.9711	0
2024-05-28 16:35:00	23.9911	23.97707	23.9911	0
2024-05-28 16:40:00	23.9844	23.97774	23.9844	0
2024-05-28 16:45:00	23.9777	23.97774	23.9777	0
2024-05-28 16:50:00	23.9777	23.97907	23.9777	0
2024-05-28 16:55:00	23.9777	23.97973	23.9777	0
2024-05-28 17:00:00	23.9844	23.97973	23.9844	0
2024-05-28 17:05:00	23.9844	23.97973	23.9844	0
2024-05-28 17:10:00	23.9777	23.97973	23.9777	0
2024-05-28 17:15:00	23.9711	23.97973	23.9711	0
2024-05-28 17:20:00	23.9777	23.98039	23.9777	0
2024-05-28 17:25:00	23.9844	23.97972	23.9844	0
2024-05-28 17:30:00	23.9777	23.97905	23.9777	0
2024-05-28 17:35:00	23.9777	23.97905	23.9777	0
2024-05-28 17:40:00	23.9711	23.97839	23.9711	0
2024-05-28 17:45:00	23.9777	23.97839	23.9777	0
2024-05-28 17:50:00	23.9777	23.97772	23.9777	0
2024-05-28 17:55:00	23.9844	23.97772	23.9844	0
2024-05-28 18:00:00	23.9777	23.97772	23.9777	0
2024-05-28 18:05:00	23.9644	23.97705	23.9644	0
2024-05-28 18:10:00	23.9644	23.97572	23.9644	0
2024-05-28 18:15:00	23.9844	23.97572	23.9844	0
2024-05-28 18:20:00	23.9777	23.97572	23.9777	0
2024-05-28 18:25:00	23.9777	23.97572	23.9777	0
2024-05-28 18:30:00	23.9644	23.97505	23.9644	0
2024-05-28 18:35:00	23.9711	23.97439	23.9711	0
2024-05-28 18:40:00	23.9777	23.97439	23.9777	0
2024-05-28 18:45:00	23.9711	23.97306	23.9711	0
2024-05-28 18:50:00	23.9711	23.9724	23.9711	0
2024-05-28 18:55:00	23.9644	23.9724	23.9644	0
2024-05-28 19:00:00	23.9711	23.97307	23.9711	0
2024-05-28 19:05:00	23.9777	23.9724	23.9777	0
2024-05-28 19:10:00	23.9711	23.97174	23.9711	0
2024-05-28 19:15:00	23.9644	23.97041	23.9644	0
2024-05-28 19:20:00	23.9644	23.97041	23.9644	0
2024-05-28 19:25:00	23.9644	23.96974	23.9644	0
2024-05-28 19:30:00	23.9777	23.96974	23.9777	0
2024-05-28 19:35:00	23.9777	23.9704	23.9777	0
2024-05-28 19:40:00	23.9644	23.96973	23.9644	0
2024-05-28 19:45:00	23.9644	23.96973	23.9644	0
2024-05-28 19:50:00	23.9577	23.96839	23.9577	0
2024-05-28 19:55:00	23.9711	23.96773	23.9711	0
2024-05-28 20:00:00	23.9644	23.96706	23.9644	0
2024-05-28 20:05:00	23.9644	23.96706	23.9644	0
2024-05-28 20:10:00	23.9577	23.96639	23.9577	0
2024-05-28 20:15:00	23.9511	23.96506	23.9511	0
2024-05-28 20:20:00	23.9711	23.9644	23.9711	0
2024-05-28 20:25:00	23.9777	23.9644	23.9777	0
2024-05-28 20:30:00	23.9644	23.9644	23.9644	0
2024-05-28 20:35:00	23.9644	23.9644	23.9644	0
2024-05-28 20:40:00	23.9511	23.96374	23.9511	0
2024-05-28 20:45:00	23.9511	23.96174	23.9511	0
2024-05-28 20:50:00	23.9644	23.96174	23.9644	0
2024-05-28 20:55:00	23.9577	23.96107	23.9577	0
2024-05-28 21:00:00	23.9577	23.96107	23.9577	0
2024-05-28 21:05:00	23.9511	23.96107	23.9511	0
2024-05-28 21:10:00	23.9444	23.9584	23.9444	0
2024-05-28 21:15:00	23.9577	23.9564	23.9577	0
2024-05-28 21:20:00	23.9511	23.95507	23.9511	0
2024-05-28 21:25:00	23.9511	23.95374	23.9511	0
2024-05-28 21:30:00	23.9511	23.95374	23.9511	0
2024-05-28 21:35:00	23.9444	23.95307	23.9444	0
2024-05-28 21:40:00	23.9511	23.95174	23.9511	0
2024-05-28 21:45:00	23.9511	23.95108	23.9511	0
2024-05-28 21:50:00	23.9377	23.94908	23.9377	0
2024-05-28 21:55:00	23.9377	23.94774	23.9377	0
2024-05-28 22:00:00	23.9377	23.94707	23.9377	0
2024-05-28 22:05:00	23.9444	23.94574	23.9444	0
2024-05-28 22:10:00	23.9377	23.9444	23.9377	0
2024-05-28 22:15:00	23.9377	23.94306	23.9377	0
2024-05-28 22:20:00	23.931	23.94105	23.931	0
2024-05-28 22:25:00	23.931	23.93971	23.931	0
2024-05-28 22:30:00	23.9377	23.93837	23.9377	0
2024-05-28 22:35:00	23.9377	23.93703	23.9377	0
2024-05-28 22:40:00	23.931	23.93636	23.931	0
2024-05-28 22:45:00	23.9244	23.93503	23.9244	0
2024-05-28 22:50:00	23.931	23.93436	23.931	0
2024-05-28 22:55:00	23.9377	23.93369	23.9377	0
2024-05-28 23:00:00	23.9244	23.93236	23.9244	0
2024-05-28 23:05:00	23.9244	23.93103	23.9244	0
2024-05-28 23:10:00	23.911	23.92903	23.911	0
2024-05-28 23:15:00	23.9244	23.92837	23.9244	0
2024-05-28 23:20:00	23.9377	23.92837	23.9377	0
2024-05-28 23:25:00	23.931	23.9277	23.931	0
2024-05-28 23:30:00	23.9244	23.92704	23.9244	0
2024-05-28 23:35:00	23.9177	23.92637	23.9177	0
2024-05-28 23:40:00	23.911	23.92437	23.911	0
2024-05-28 23:45:00	23.9377	23.92437	23.9377	0
2024-05-28 23:50:00	23.9444	23.92637	23.9444	0
2024-05-28 23:55:00	23.931	23.92703	23.931	0
2024-05-29 00:00:00	23.9177	23.9277	23.9177	0
2024-05-29 00:05:00	23.911	23.92636	23.911	0
2024-05-29 00:10:00	23.911	23.92369	23.911	0
2024-05-29 00:15:00	23.9244	23.92303	23.9244	0
2024-05-29 00:20:00	23.9244	23.92303	23.9244	0
2024-05-29 00:25:00	23.9177	23.92303	23.9177	0
2024-05-29 00:30:00	23.911	23.92303	23.911	0
2024-05-29 00:35:00	23.9044	23.9197	23.9044	0
2024-05-29 00:40:00	23.9244	23.9177	23.9244	0
2024-05-29 00:45:00	23.9244	23.91704	23.9244	0
2024-05-29 00:50:00	23.911	23.91637	23.911	0
2024-05-29 00:55:00	23.9044	23.91571	23.9044	0
2024-05-29 01:00:00	23.9044	23.91505	23.9044	0
2024-05-29 01:05:00	23.911	23.91371	23.911	0
2024-05-29 01:10:00	23.9244	23.91371	23.9244	0
2024-05-29 01:15:00	23.911	23.91304	23.911	0
2024-05-29 01:20:00	23.911	23.91304	23.911	0
2024-05-29 01:25:00	23.8977	23.91237	23.8977	0
2024-05-29 01:30:00	23.8977	23.9097	23.8977	0
2024-05-29 01:35:00	23.911	23.90836	23.911	0
2024-05-29 01:40:00	23.911	23.90836	23.911	0
2024-05-29 01:45:00	23.8977	23.90769	23.8977	0
2024-05-29 01:50:00	23.891	23.90635	23.891	0
2024-05-29 01:55:00	23.891	23.90435	23.891	0
2024-05-29 02:00:00	23.9044	23.90235	23.9044	0
2024-05-29 02:05:00	23.891	23.90035	23.891	0
2024-05-29 02:10:00	23.8844	23.89769	23.8844	0
2024-05-29 02:15:00	23.8844	23.89636	23.8844	0
2024-05-29 02:20:00	23.8844	23.89503	23.8844	0
2024-05-29 02:25:00	23.8977	23.8937	23.8977	0
2024-05-29 02:30:00	23.8844	23.89104	23.8844	0
2024-05-29 02:35:00	23.8844	23.88971	23.8844	0
2024-05-29 02:40:00	23.8777	23.88838	23.8777	0
2024-05-29 02:45:00	23.8844	23.88772	23.8844	0
2024-05-29 02:50:00	23.891	23.88638	23.891	0
2024-05-29 02:55:00	23.8844	23.88572	23.8844	0
2024-05-29 03:00:00	23.871	23.88438	23.871	0
2024-05-29 03:05:00	23.871	23.88304	23.871	0
2024-05-29 03:10:00	23.8844	23.88304	23.8844	0
2024-05-29 03:15:00	23.8844	23.88171	23.8844	0
2024-05-29 03:20:00	23.8777	23.88104	23.8777	0
2024-05-29 03:25:00	23.871	23.8797	23.871	0
2024-05-29 03:30:00	23.8643	23.87836	23.8643	0
2024-05-29 03:35:00	23.891	23.87902	23.891	0
2024-05-29 03:40:00	23.8977	23.87969	23.8977	0
2024-05-29 03:45:00	23.8844	23.87969	23.8844	0
2024-05-29 03:50:00	23.8777	23.88036	23.8777	0
2024-05-29 03:55:00	23.871	23.88036	23.871	0
2024-05-29 04:00:00	23.8777	23.87969	23.8777	0
2024-05-29 04:05:00	23.8844	23.87969	23.8844	0
2024-05-29 04:10:00	23.871	23.87902	23.871	0
2024-05-29 04:15:00	23.8777	23.87969	23.8777	0
2024-05-29 04:20:00	23.8577	23.87903	23.8577	0
2024-05-29 04:25:00	23.871	23.87703	23.871	0
2024-05-29 04:30:00	23.891	23.87636	23.891	0
2024-05-29 04:35:00	23.8777	23.87569	23.8777	0
2024-05-29 04:40:00	23.871	23.87502	23.871	0
2024-05-29 04:45:00	23.8643	23.87435	23.8643	0
2024-05-29 04:50:00	23.871	23.87368	23.871	0
2024-05-29 04:55:00	23.8844	23.87368	23.8844	0
2024-05-29 05:00:00	23.871	23.87368	23.871	0
2024-05-29 05:05:00	23.871	23.87301	23.871	0
2024-05-29 05:10:00	23.8643	23.87367	23.8643	0
2024-05-29 05:15:00	23.8643	23.873	23.8643	0
2024-05-29 05:20:00	23.8777	23.87167	23.8777	0
2024-05-29 05:25:00	23.871	23.871	23.871	0
2024-05-29 05:30:00	23.8043	23.86433	23.8043	0
2024-05-29 05:35:00	23.7576	23.85366	23.7576	0
2024-05-29 05:40:00	23.7576	23.84232	23.7576	0
2024-05-29 05:45:00	23.8043	23.83431	23.8043	0
2024-05-29 05:50:00	23.8177	23.82898	23.8177	0
2024-05-29 05:55:00	23.8243	23.82431	23.8243	0
2024-05-29 06:00:00	23.8377	23.82165	23.8377	0
2024-05-29 06:05:00	23.8377	23.81899	23.8377	0
2024-05-29 06:10:00	23.831	23.81432	23.831	0
2024-05-29 06:15:00	23.831	23.81032	23.831	0
2024-05-29 06:20:00	23.8443	23.81432	23.8443	0
2024-05-29 06:25:00	23.8577	23.82433	23.8577	0
2024-05-29 06:30:00	23.8377	23.83234	23.8377	0
2024-05-29 06:35:00	23.831	23.83501	23.831	0
2024-05-29 06:40:00	23.8243	23.83567	23.8243	0
2024-05-29 06:45:00	23.8177	23.83501	23.8177	0
2024-05-29 06:50:00	23.8377	23.83501	23.8377	0
2024-05-29 06:55:00	23.831	23.83434	23.831	0
2024-05-29 07:00:00	23.831	23.83434	23.831	0
2024-05-29 07:05:00	23.831	23.83434	23.831	0
2024-05-29 07:10:00	23.851	23.83501	23.851	0
2024-05-29 07:15:00	23.8577	23.83501	23.8577	0
2024-05-29 07:20:00	23.851	23.83634	23.851	0
2024-05-29 07:25:00	23.851	23.83834	23.851	0
2024-05-29 07:30:00	23.851	23.84101	23.851	0
2024-05-29 07:35:00	23.8643	23.84567	23.8643	0
2024-05-29 07:40:00	23.8643	23.84833	23.8643	0
2024-05-29 07:45:00	23.8577	23.851	23.8577	0
2024-05-29 07:50:00	23.8577	23.85367	23.8577	0
2024-05-29 07:55:00	23.8643	23.857	23.8643	0
2024-05-29 08:00:00	23.871	23.859	23.871	0
2024-05-29 08:05:00	23.8643	23.85966	23.8643	0
2024-05-29 08:10:00	23.8577	23.86033	23.8577	0
2024-05-29 08:15:00	23.8577	23.861	23.8577	0
2024-05-29 08:20:00	23.871	23.863	23.871	0
2024-05-29 08:25:00	23.8844	23.86501	23.8844	0
2024-05-29 08:30:00	23.871	23.86568	23.871	0
2024-05-29 08:35:00	23.8643	23.86634	23.8643	0
2024-05-29 08:40:00	23.871	23.86767	23.871	0
2024-05-29 08:45:00	23.911	23.87234	23.911	0
2024-05-29 08:50:00	23.9044	23.87568	23.9044	0
2024-05-29 08:55:00	23.9044	23.87969	23.9044	0
2024-05-29 09:00:00	23.8977	23.88369	23.8977	0
2024-05-29 09:05:00	23.891	23.88702	23.891	0
2024-05-29 09:10:00	23.891	23.88902	23.891	0
2024-05-29 09:15:00	23.9244	23.89302	23.9244	0
2024-05-29 09:20:00	23.9244	23.89836	23.9244	0
2024-05-29 09:25:00	23.911	23.90303	23.911	0
2024-05-29 09:30:00	23.911	23.90703	23.911	0
2024-05-29 09:35:00	23.911	23.90703	23.911	0
2024-05-29 09:40:00	23.911	23.90769	23.911	0
2024-05-29 09:45:00	23.9244	23.90969	23.9244	0
2024-05-29 09:50:00	23.911	23.91102	23.911	0
2024-05-29 09:55:00	23.911	23.91302	23.911	0
2024-05-29 10:00:00	23.911	23.91502	23.911	0
2024-05-29 10:05:00	23.9177	23.91435	23.9177	0
2024-05-29 10:10:00	23.9244	23.91435	23.9244	0
2024-05-29 10:15:00	23.9177	23.91502	23.9177	0
2024-05-29 10:20:00	23.9244	23.91636	23.9244	0
2024-05-29 10:25:00	23.9244	23.9177	23.9244	0
2024-05-29 10:30:00	23.931	23.9197	23.931	0
2024-05-29 10:35:00	23.9377	23.92103	23.9377	0
2024-05-29 10:40:00	23.9377	23.9237	23.9377	0
2024-05-29 10:45:00	23.9377	23.92637	23.9377	0
2024-05-29 10:50:00	23.931	23.92837	23.931	0
2024-05-29 10:55:00	23.9377	23.93037	23.9377	0
2024-05-29 11:00:00	23.9377	23.9317	23.9377	0
2024-05-29 11:05:00	23.9377	23.9337	23.9377	0
2024-05-29 11:10:00	23.931	23.93436	23.931	0
2024-05-29 11:15:00	23.931	23.93502	23.931	0
2024-05-29 11:20:00	23.9377	23.93569	23.9377	0
2024-05-29 11:25:00	23.9444	23.93636	23.9444	0
2024-05-29 11:30:00	23.9377	23.93636	23.9377	0
2024-05-29 11:35:00	23.9177	23.93436	23.9177	0
2024-05-29 11:40:00	23.9044	23.9317	23.9044	0
2024-05-29 11:45:00	23.9244	23.93037	23.9244	0
2024-05-29 11:50:00	23.931	23.9297	23.931	0
2024-05-29 11:55:00	23.931	23.92903	23.931	0
2024-05-29 12:00:00	23.9244	23.92837	23.9244	0
2024-05-29 12:05:00	23.9244	23.92771	23.9244	0
2024-05-29 12:10:00	23.9377	23.92771	23.9377	0
2024-05-29 12:15:00	23.9377	23.92704	23.9377	0
2024-05-29 12:20:00	23.931	23.92637	23.931	0
2024-05-29 12:25:00	23.9244	23.92704	23.9244	0
2024-05-29 12:30:00	23.9244	23.92904	23.9244	0
2024-05-29 12:35:00	23.9377	23.93037	23.9377	0
2024-05-29 12:40:00	23.9444	23.93171	23.9444	0
2024-05-29 12:45:00	23.9377	23.93238	23.9377	0
2024-05-29 12:50:00	23.9177	23.93171	23.9177	0
2024-05-29 12:55:00	23.911	23.93037	23.911	0
2024-05-29 13:00:00	23.9377	23.93037	23.9377	0
2024-05-29 13:05:00	23.9377	23.93037	23.9377	0
2024-05-29 13:10:00	23.9377	23.93104	23.9377	0
2024-05-29 13:15:00	23.9377	23.93237	23.9377	0
2024-05-29 13:20:00	23.9377	23.9337	23.9377	0
2024-05-29 13:25:00	23.9511	23.93504	23.9511	0
2024-05-29 13:30:00	23.9511	23.93571	23.9511	0
2024-05-29 13:35:00	23.9511	23.93705	23.9511	0
2024-05-29 13:40:00	23.9444	23.93972	23.9444	0
2024-05-29 13:45:00	23.9377	23.94239	23.9377	0
2024-05-29 13:50:00	23.9444	23.94306	23.9444	0
2024-05-29 13:55:00	23.9511	23.9444	23.9511	0
2024-05-29 14:00:00	23.9511	23.94574	23.9511	0
2024-05-29 14:05:00	23.9444	23.94641	23.9444	0
2024-05-29 14:10:00	23.9377	23.94641	23.9377	0
2024-05-29 14:15:00	23.9444	23.94574	23.9444	0
2024-05-29 14:20:00	23.9577	23.9464	23.9577	0
2024-05-29 14:25:00	23.9511	23.9464	23.9511	0
2024-05-29 14:30:00	23.9444	23.9464	23.9444	0
2024-05-29 14:35:00	23.9377	23.9464	23.9377	0
2024-05-29 14:40:00	23.9377	23.94573	23.9377	0
2024-05-29 14:45:00	23.9511	23.94573	23.9511	0
2024-05-29 14:50:00	23.9511	23.94573	23.9511	0
2024-05-29 14:55:00	23.9444	23.94573	23.9444	0
2024-05-29 15:00:00	23.9377	23.94573	23.9377	0
2024-05-29 15:05:00	23.9444	23.94573	23.9444	0
2024-05-29 15:10:00	23.9577	23.94573	23.9577	0
2024-05-29 15:15:00	23.9577	23.94639	23.9577	0
2024-05-29 15:20:00	23.9511	23.94706	23.9511	0
2024-05-29 15:25:00	23.9511	23.9484	23.9511	0
2024-05-29 15:30:00	23.9511	23.94974	23.9511	0
2024-05-29 15:35:00	23.9644	23.95107	23.9644	0
2024-05-29 15:40:00	23.9511	23.95107	23.9511	0
2024-05-29 15:45:00	23.9511	23.95174	23.9511	0
2024-05-29 15:50:00	23.9444	23.95241	23.9444	0
2024-05-29 15:55:00	23.9511	23.95308	23.9511	0
2024-05-29 16:00:00	23.9644	23.95375	23.9644	0
2024-05-29 16:05:00	23.9577	23.95375	23.9577	0
2024-05-29 16:10:00	23.9511	23.95375	23.9511	0
2024-05-29 16:15:00	23.9511	23.95375	23.9511	0
2024-05-29 16:20:00	23.9511	23.95375	23.9511	0
2024-05-29 16:25:00	23.9577	23.95308	23.9577	0
2024-05-29 16:30:00	23.9511	23.95308	23.9511	0
2024-05-29 16:35:00	23.9511	23.95308	23.9511	0
2024-05-29 16:40:00	23.9511	23.95375	23.9511	0
2024-05-29 16:45:00	23.9511	23.95375	23.9511	0
2024-05-29 16:50:00	23.9511	23.95242	23.9511	0
2024-05-29 16:55:00	23.9511	23.95176	23.9511	0
2024-05-29 17:00:00	23.9444	23.95109	23.9444	0
2024-05-29 17:05:00	23.9377	23.94975	23.9377	0
2024-05-29 17:10:00	23.9444	23.94908	23.9444	0
2024-05-29 17:15:00	23.9577	23.94908	23.9577	0
2024-05-29 17:20:00	23.9511	23.94908	23.9511	0
2024-05-29 17:25:00	23.9511	23.94908	23.9511	0
2024-05-29 17:30:00	23.9511	23.94908	23.9511	0
2024-05-29 17:35:00	23.9511	23.94908	23.9511	0
2024-05-29 17:40:00	23.9644	23.95041	23.9644	0
2024-05-29 17:45:00	23.9511	23.95041	23.9511	0
2024-05-29 17:50:00	23.9511	23.95108	23.9511	0
2024-05-29 17:55:00	23.9377	23.95108	23.9377	0
2024-05-29 18:00:00	23.9511	23.95175	23.9511	0
2024-05-29 18:05:00	23.9711	23.95309	23.9711	0
2024-05-29 18:10:00	23.9644	23.95442	23.9644	0
2024-05-29 18:15:00	23.9577	23.95508	23.9577	0
2024-05-29 18:20:00	23.9577	23.95574	23.9577	0
2024-05-29 18:25:00	23.9511	23.95574	23.9511	0
2024-05-29 18:30:00	23.9577	23.95507	23.9577	0
2024-05-29 18:35:00	23.9644	23.9564	23.9644	0
2024-05-29 18:40:00	23.9644	23.95773	23.9644	0
2024-05-29 18:45:00	23.9511	23.95907	23.9511	0
2024-05-29 18:50:00	23.9511	23.95907	23.9511	0
2024-05-29 18:55:00	23.9577	23.95773	23.9577	0
2024-05-29 19:00:00	23.9711	23.9584	23.9711	0
2024-05-29 19:05:00	23.9644	23.95907	23.9644	0
2024-05-29 19:10:00	23.9577	23.95907	23.9577	0
2024-05-29 19:15:00	23.9577	23.95973	23.9577	0
2024-05-29 19:20:00	23.9577	23.95973	23.9577	0
2024-05-29 19:25:00	23.9644	23.95973	23.9644	0
2024-05-29 19:30:00	23.9644	23.95973	23.9644	0
2024-05-29 19:35:00	23.9577	23.96039	23.9577	0
2024-05-29 19:40:00	23.9511	23.96039	23.9511	0
2024-05-29 19:45:00	23.9511	23.95973	23.9511	0
2024-05-29 19:50:00	23.9644	23.95906	23.9644	0
2024-05-29 19:55:00	23.9644	23.95906	23.9644	0
2024-05-29 20:00:00	23.9577	23.95906	23.9577	0
2024-05-29 20:05:00	23.9511	23.9584	23.9511	0
2024-05-29 20:10:00	23.9511	23.95774	23.9511	0
2024-05-29 20:15:00	23.9511	23.95641	23.9511	0
2024-05-29 20:20:00	23.9644	23.95641	23.9644	0
2024-05-29 20:25:00	23.9577	23.95641	23.9577	0
2024-05-29 20:30:00	23.9511	23.95641	23.9511	0
2024-05-29 20:35:00	23.9377	23.95507	23.9377	0
2024-05-29 20:40:00	23.9444	23.95307	23.9444	0
2024-05-29 20:45:00	23.9511	23.95174	23.9511	0
2024-05-29 20:50:00	23.9444	23.95041	23.9444	0
2024-05-29 20:55:00	23.9377	23.94907	23.9377	0
2024-05-29 21:00:00	23.9377	23.94773	23.9377	0
2024-05-29 21:05:00	23.9377	23.94639	23.9377	0
2024-05-29 21:10:00	23.9511	23.94506	23.9511	0
2024-05-29 21:15:00	23.9444	23.94373	23.9444	0
2024-05-29 21:20:00	23.9377	23.94239	23.9377	0
2024-05-29 21:25:00	23.9377	23.94239	23.9377	0
2024-05-29 21:30:00	23.9377	23.94172	23.9377	0
2024-05-29 21:35:00	23.9577	23.94238	23.9577	0
2024-05-29 21:40:00	23.9444	23.94238	23.9444	0
2024-05-29 21:45:00	23.9377	23.94238	23.9377	0
2024-05-29 21:50:00	23.9377	23.94238	23.9377	0
2024-05-29 21:55:00	23.931	23.94171	23.931	0
2024-05-29 22:00:00	23.9377	23.94037	23.9377	0
2024-05-29 22:05:00	23.9511	23.94104	23.9511	0
2024-05-29 22:10:00	23.9377	23.94104	23.9377	0
2024-05-29 22:15:00	23.9377	23.94104	23.9377	0
2024-05-29 22:20:00	23.931	23.94037	23.931	0
2024-05-29 22:25:00	23.9377	23.93837	23.9377	0
2024-05-29 22:30:00	23.9444	23.93837	23.9444	0
2024-05-29 22:35:00	23.9377	23.93837	23.9377	0
2024-05-29 22:40:00	23.931	23.9377	23.931	0
2024-05-29 22:45:00	23.9244	23.93704	23.9244	0
2024-05-29 22:50:00	23.9377	23.93704	23.9377	0
2024-05-29 22:55:00	23.9444	23.93637	23.9444	0
2024-05-29 23:00:00	23.9377	23.93637	23.9377	0
2024-05-29 23:05:00	23.9377	23.93637	23.9377	0
2024-05-29 23:10:00	23.9244	23.93571	23.9244	0
2024-05-29 23:15:00	23.9244	23.93438	23.9244	0
2024-05-29 23:20:00	23.9377	23.93371	23.9377	0
2024-05-29 23:25:00	23.9377	23.93371	23.9377	0
2024-05-29 23:30:00	23.931	23.93371	23.931	0
2024-05-29 23:35:00	23.9244	23.93371	23.9244	0
2024-05-29 23:40:00	23.9244	23.93238	23.9244	0
2024-05-29 23:45:00	23.9377	23.93171	23.9377	0
2024-05-29 23:50:00	23.931	23.93104	23.931	0
2024-05-29 23:55:00	23.9244	23.92971	23.9244	0
2024-05-30 00:00:00	23.9244	23.92971	23.9244	0
2024-05-30 00:05:00	23.9244	23.92971	23.9244	0
2024-05-30 00:10:00	23.9377	23.92971	23.9377	0
2024-05-30 00:15:00	23.931	23.92904	23.931	0
2024-05-30 00:20:00	23.9244	23.92838	23.9244	0
2024-05-30 00:25:00	23.9244	23.92838	23.9244	0
2024-05-30 00:30:00	23.9244	23.92838	23.9244	0
2024-05-30 00:35:00	23.931	23.92771	23.931	0
2024-05-30 00:40:00	23.931	23.92771	23.931	0
2024-05-30 00:45:00	23.9244	23.92771	23.9244	0
2024-05-30 00:50:00	23.9177	23.92704	23.9177	0
2024-05-30 00:55:00	23.9244	23.92704	23.9244	0
2024-05-30 01:00:00	23.931	23.92637	23.931	0
2024-05-30 01:05:00	23.9244	23.92571	23.9244	0
2024-05-30 01:10:00	23.9244	23.92571	23.9244	0
2024-05-30 01:15:00	23.911	23.92437	23.911	0
2024-05-30 01:20:00	23.9177	23.9237	23.9177	0
2024-05-30 01:25:00	23.9244	23.92304	23.9244	0
2024-05-30 01:30:00	23.9177	23.92171	23.9177	0
2024-05-30 01:35:00	23.911	23.92037	23.911	0
2024-05-30 01:40:00	23.911	23.9197	23.911	0
2024-05-30 01:45:00	23.911	23.91836	23.911	0
2024-05-30 01:50:00	23.9244	23.9177	23.9244	0
2024-05-30 01:55:00	23.9177	23.91703	23.9177	0
2024-05-30 02:00:00	23.911	23.91569	23.911	0
2024-05-30 02:05:00	23.9044	23.91503	23.9044	0
2024-05-30 02:10:00	23.911	23.91436	23.911	0
2024-05-30 02:15:00	23.9177	23.91369	23.9177	0
2024-05-30 02:20:00	23.911	23.91302	23.911	0
2024-05-30 02:25:00	23.911	23.91302	23.911	0
2024-05-30 02:30:00	23.911	23.91302	23.911	0
2024-05-30 02:35:00	23.911	23.91302	23.911	0
2024-05-30 02:40:00	23.9177	23.91235	23.9177	0
2024-05-30 02:45:00	23.911	23.91168	23.911	0
2024-05-30 02:50:00	23.911	23.91168	23.911	0
2024-05-30 02:55:00	23.9044	23.91168	23.9044	0
2024-05-30 03:00:00	23.911	23.91168	23.911	0
2024-05-30 03:05:00	23.911	23.91101	23.911	0
2024-05-30 03:10:00	23.911	23.91101	23.911	0
2024-05-30 03:15:00	23.9044	23.91035	23.9044	0
2024-05-30 03:20:00	23.9044	23.90969	23.9044	0
2024-05-30 03:25:00	23.911	23.90969	23.911	0
2024-05-30 03:30:00	23.911	23.90902	23.911	0
2024-05-30 03:35:00	23.911	23.90902	23.911	0
2024-05-30 03:40:00	23.911	23.90902	23.911	0
2024-05-30 03:45:00	23.9044	23.90902	23.9044	0
2024-05-30 03:50:00	23.9044	23.90836	23.9044	0
2024-05-30 03:55:00	23.911	23.90836	23.911	0
2024-05-30 04:00:00	23.911	23.90836	23.911	0
2024-05-30 04:05:00	23.9044	23.90836	23.9044	0
2024-05-30 04:10:00	23.9044	23.90836	23.9044	0
2024-05-30 04:15:00	23.8977	23.90703	23.8977	0
2024-05-30 04:20:00	23.911	23.90703	23.911	0
2024-05-30 04:25:00	23.911	23.90703	23.911	0
2024-05-30 04:30:00	23.9044	23.90637	23.9044	0
2024-05-30 04:35:00	23.8977	23.9057	23.8977	0
2024-05-30 04:40:00	23.911	23.90636	23.911	0
2024-05-30 04:45:00	23.9244	23.9077	23.9244	0
2024-05-30 04:50:00	23.9244	23.90904	23.9244	0
2024-05-30 04:55:00	23.9177	23.91037	23.9177	0
2024-05-30 05:00:00	23.911	23.91103	23.911	0
2024-05-30 05:05:00	23.911	23.91236	23.911	0
2024-05-30 05:10:00	23.911	23.91236	23.911	0
2024-05-30 05:15:00	23.911	23.91236	23.911	0
2024-05-30 05:20:00	23.851	23.90702	23.851	0
2024-05-30 05:25:00	23.8177	23.89902	23.8177	0
2024-05-30 05:30:00	23.8577	23.89369	23.8577	0
2024-05-30 05:35:00	23.8844	23.88969	23.8844	0
2024-05-30 05:40:00	23.8844	23.88569	23.8844	0
2024-05-30 05:45:00	23.8844	23.88236	23.8844	0
2024-05-30 05:50:00	23.8844	23.8797	23.8844	0
2024-05-30 05:55:00	23.8443	23.87303	23.8443	0
2024-05-30 06:00:00	23.7643	23.85836	23.7643	0
2024-05-30 06:05:00	23.7043	23.83769	23.7043	0
2024-05-30 06:10:00	23.6709	23.81968	23.6709	0
2024-05-30 06:15:00	23.6442	23.80233	23.6442	0
2024-05-30 06:20:00	23.6642	23.78298	23.6642	0
2024-05-30 06:25:00	23.7109	23.76563	23.7109	0
2024-05-30 06:30:00	23.7443	23.75162	23.7443	0
2024-05-30 06:35:00	23.771	23.74028	23.771	0
2024-05-30 06:40:00	23.7776	23.7296	23.7776	0
2024-05-30 06:45:00	23.7776	23.72293	23.7776	0
2024-05-30 06:50:00	23.7843	23.72493	23.7843	0
2024-05-30 06:55:00	23.791	23.7336	23.791	0
2024-05-30 07:00:00	23.8177	23.74828	23.8177	0
2024-05-30 07:05:00	23.8177	23.76563	23.8177	0
2024-05-30 07:10:00	23.8177	23.78098	23.8177	0
2024-05-30 07:15:00	23.8177	23.79166	23.8177	0
2024-05-30 07:20:00	23.831	23.80033	23.831	0
2024-05-30 07:25:00	23.851	23.80833	23.851	0
2024-05-30 07:30:00	23.8443	23.815	23.8443	0
2024-05-30 07:35:00	23.8443	23.82167	23.8443	0
2024-05-30 07:40:00	23.851	23.82834	23.851	0
2024-05-30 07:45:00	23.8577	23.83501	23.8577	0
2024-05-30 07:50:00	23.8844	23.84168	23.8844	0
2024-05-30 07:55:00	23.8777	23.84768	23.8777	0
2024-05-30 08:00:00	23.8777	23.85368	23.8777	0
2024-05-30 08:05:00	23.8777	23.85968	23.8777	0
2024-05-30 08:10:00	23.8777	23.86435	23.8777	0
2024-05-30 08:15:00	23.8844	23.86769	23.8844	0
2024-05-30 08:20:00	23.891	23.87236	23.891	0
2024-05-30 08:25:00	23.891	23.87703	23.891	0
2024-05-30 08:30:00	23.8844	23.88037	23.8844	0
2024-05-30 08:35:00	23.891	23.8837	23.891	0
2024-05-30 08:40:00	23.911	23.88636	23.911	0
2024-05-30 08:45:00	23.911	23.88969	23.911	0
2024-05-30 08:50:00	23.911	23.89302	23.911	0
2024-05-30 08:55:00	23.9044	23.89569	23.9044	0
2024-05-30 09:00:00	23.911	23.89902	23.911	0
2024-05-30 09:05:00	23.911	23.90168	23.911	0
2024-05-30 09:10:00	23.911	23.90368	23.911	0
2024-05-30 09:15:00	23.911	23.90568	23.911	0
2024-05-30 09:20:00	23.911	23.90834	23.911	0
2024-05-30 09:25:00	23.911	23.91034	23.911	0
2024-05-30 09:30:00	23.911	23.91034	23.911	0
2024-05-30 09:35:00	23.9377	23.91301	23.9377	0
2024-05-30 09:40:00	23.931	23.91501	23.931	0
2024-05-30 09:45:00	23.9244	23.91701	23.9244	0
2024-05-30 09:50:00	23.9244	23.91835	23.9244	0
2024-05-30 09:55:00	23.9244	23.91969	23.9244	0
2024-05-30 10:00:00	23.9244	23.92103	23.9244	0
2024-05-30 10:05:00	23.9244	23.92237	23.9244	0
2024-05-30 10:10:00	23.9177	23.92304	23.9177	0
2024-05-30 10:15:00	23.9177	23.92371	23.9177	0
2024-05-30 10:20:00	23.9177	23.92438	23.9177	0
2024-05-30 10:25:00	23.9177	23.92238	23.9177	0
2024-05-30 10:30:00	23.931	23.92238	23.931	0
2024-05-30 10:35:00	23.9244	23.92238	23.9244	0
2024-05-30 10:40:00	23.9244	23.92238	23.9244	0
2024-05-30 10:45:00	23.9177	23.92171	23.9177	0
2024-05-30 10:50:00	23.9177	23.92104	23.9177	0
2024-05-30 10:55:00	23.9244	23.92104	23.9244	0
2024-05-30 11:00:00	23.9244	23.92171	23.9244	0
2024-05-30 11:05:00	23.911	23.92104	23.911	0
2024-05-30 11:10:00	23.891	23.91837	23.891	0
2024-05-30 11:15:00	23.8977	23.91637	23.8977	0
2024-05-30 11:20:00	23.9177	23.91504	23.9177	0
2024-05-30 11:25:00	23.9177	23.91437	23.9177	0
2024-05-30 11:30:00	23.9177	23.9137	23.9177	0
2024-05-30 11:35:00	23.911	23.91303	23.911	0
2024-05-30 11:40:00	23.9044	23.9117	23.9044	0
2024-05-30 11:45:00	23.9244	23.9117	23.9244	0
2024-05-30 11:50:00	23.9244	23.9117	23.9244	0
2024-05-30 11:55:00	23.9177	23.91237	23.9177	0
2024-05-30 12:00:00	23.9177	23.91504	23.9177	0
2024-05-30 12:05:00	23.911	23.91637	23.911	0
2024-05-30 12:10:00	23.9177	23.91637	23.9177	0
2024-05-30 12:15:00	23.9244	23.91704	23.9244	0
2024-05-30 12:20:00	23.9244	23.91771	23.9244	0
2024-05-30 12:25:00	23.9244	23.91905	23.9244	0
2024-05-30 12:30:00	23.911	23.91971	23.911	0
2024-05-30 12:35:00	23.9177	23.91904	23.9177	0
2024-05-30 12:40:00	23.8844	23.91504	23.8844	0
2024-05-30 12:45:00	23.891	23.91237	23.891	0
2024-05-30 12:50:00	23.9044	23.91104	23.9044	0
2024-05-30 12:55:00	23.911	23.91104	23.911	0
2024-05-30 13:00:00	23.9177	23.91104	23.9177	0
2024-05-30 13:05:00	23.9244	23.91104	23.9244	0
2024-05-30 13:10:00	23.9177	23.91037	23.9177	0
2024-05-30 13:15:00	23.911	23.90903	23.911	0
2024-05-30 13:20:00	23.911	23.90903	23.911	0
2024-05-30 13:25:00	23.9244	23.9097	23.9244	0
2024-05-30 13:30:00	23.9377	23.91503	23.9377	0
2024-05-30 13:35:00	23.9377	23.9197	23.9377	0
2024-05-30 13:40:00	23.931	23.92236	23.931	0
2024-05-30 13:45:00	23.9244	23.9237	23.9244	0
2024-05-30 13:50:00	23.9244	23.92437	23.9244	0
2024-05-30 13:55:00	23.9244	23.92437	23.9244	0
2024-05-30 14:00:00	23.9377	23.92637	23.9377	0
2024-05-30 14:05:00	23.9377	23.92904	23.9377	0
2024-05-30 14:10:00	23.931	23.93104	23.931	0
2024-05-30 14:15:00	23.9244	23.93104	23.9244	0
2024-05-30 14:20:00	23.9244	23.92971	23.9244	0
2024-05-30 14:25:00	23.9377	23.92971	23.9377	0
2024-05-30 14:30:00	23.9377	23.93038	23.9377	0
2024-05-30 14:35:00	23.931	23.93104	23.931	0
2024-05-30 14:40:00	23.931	23.9317	23.931	0
2024-05-30 14:45:00	23.931	23.93236	23.931	0
2024-05-30 14:50:00	23.9444	23.93303	23.9444	0
2024-05-30 14:55:00	23.9444	23.9337	23.9444	0
2024-05-30 15:00:00	23.9444	23.93504	23.9444	0
2024-05-30 15:05:00	23.9377	23.93637	23.9377	0
2024-05-30 15:10:00	23.9377	23.9377	23.9377	0
2024-05-30 15:15:00	23.8977	23.9337	23.8977	0
2024-05-30 15:20:00	23.9044	23.93037	23.9044	0
2024-05-30 15:25:00	23.8777	23.92504	23.8777	0
2024-05-30 15:30:00	23.8977	23.92171	23.8977	0
2024-05-30 15:35:00	23.8977	23.91838	23.8977	0
2024-05-30 15:40:00	23.911	23.91504	23.911	0
2024-05-30 15:45:00	23.931	23.9137	23.931	0
2024-05-30 15:50:00	23.9244	23.9117	23.9244	0
2024-05-30 15:55:00	23.9244	23.91037	23.9244	0
2024-05-30 16:00:00	23.9244	23.90904	23.9244	0
2024-05-30 16:05:00	23.9244	23.91171	23.9244	0
2024-05-30 16:10:00	23.9244	23.91371	23.9244	0
2024-05-30 16:15:00	23.931	23.91904	23.931	0
2024-05-30 16:20:00	23.931	23.92237	23.931	0
2024-05-30 16:25:00	23.9044	23.92304	23.9044	0
2024-05-30 16:30:00	23.8777	23.91971	23.8777	0
2024-05-30 16:35:00	23.9044	23.91705	23.9044	0
2024-05-30 16:40:00	23.9244	23.91705	23.9244	0
2024-05-30 16:45:00	23.8977	23.91438	23.8977	0
2024-05-30 16:50:00	23.831	23.90504	23.831	0
2024-05-30 16:55:00	23.8577	23.89837	23.8577	0
2024-05-30 17:00:00	23.891	23.89503	23.891	0
2024-05-30 17:05:00	23.8977	23.8917	23.8977	0
2024-05-30 17:10:00	23.8977	23.88837	23.8977	0
2024-05-30 17:15:00	23.8977	23.8877	23.8977	0
2024-05-30 17:20:00	23.8977	23.8897	23.8977	0
2024-05-30 17:25:00	23.911	23.89036	23.911	0
2024-05-30 17:30:00	23.9244	23.89036	23.9244	0
2024-05-30 17:35:00	23.9244	23.89303	23.9244	0
2024-05-30 17:40:00	23.9177	23.9017	23.9177	0
2024-05-30 17:45:00	23.9177	23.9077	23.9177	0
2024-05-30 17:50:00	23.911	23.9097	23.911	0
2024-05-30 17:55:00	23.9377	23.9137	23.9377	0
2024-05-30 18:00:00	23.9511	23.91904	23.9511	0
2024-05-30 18:05:00	23.9444	23.92371	23.9444	0
2024-05-30 18:10:00	23.9377	23.92771	23.9377	0
2024-05-30 18:15:00	23.9377	23.93038	23.9377	0
2024-05-30 18:20:00	23.9377	23.93171	23.9377	0
2024-05-30 18:25:00	23.931	23.93237	23.931	0
2024-05-30 18:30:00	23.9377	23.93437	23.9377	0
2024-05-30 18:35:00	23.9444	23.93704	23.9444	0
2024-05-30 18:40:00	23.9444	23.94038	23.9444	0
2024-05-30 18:45:00	23.9377	23.94038	23.9377	0
2024-05-30 18:50:00	23.9377	23.93904	23.9377	0
2024-05-30 18:55:00	23.9377	23.93837	23.9377	0
2024-05-30 19:00:00	23.9444	23.93904	23.9444	0
2024-05-30 19:05:00	23.9444	23.93971	23.9444	0
2024-05-30 19:10:00	23.9444	23.94038	23.9444	0
2024-05-30 19:15:00	23.9377	23.94105	23.9377	0
2024-05-30 19:20:00	23.9377	23.94105	23.9377	0
2024-05-30 19:25:00	23.9377	23.94038	23.9377	0
2024-05-30 19:30:00	23.9444	23.94038	23.9444	0
2024-05-30 19:35:00	23.9377	23.94038	23.9377	0
2024-05-30 19:40:00	23.9377	23.94038	23.9377	0
2024-05-30 19:45:00	23.931	23.93971	23.931	0
2024-05-30 19:50:00	23.931	23.93837	23.931	0
2024-05-30 19:55:00	23.9444	23.93837	23.9444	0
2024-05-30 20:00:00	23.9444	23.93837	23.9444	0
2024-05-30 20:05:00	23.9377	23.93837	23.9377	0
2024-05-30 20:10:00	23.9377	23.93837	23.9377	0
2024-05-30 20:15:00	23.9377	23.93837	23.9377	0
2024-05-30 20:20:00	23.9377	23.9377	23.9377	0
2024-05-30 20:25:00	23.9511	23.93904	23.9511	0
2024-05-30 20:30:00	23.9444	23.93971	23.9444	0
2024-05-30 20:35:00	23.9377	23.94038	23.9377	0
2024-05-30 20:40:00	23.9377	23.94105	23.9377	0
2024-05-30 20:45:00	23.9377	23.94038	23.9377	0
2024-05-30 20:50:00	23.9377	23.93971	23.9377	0
2024-05-30 20:55:00	23.9444	23.94038	23.9444	0
2024-05-30 21:00:00	23.9377	23.94038	23.9377	0
2024-05-30 21:05:00	23.9377	23.94038	23.9377	0
2024-05-30 21:10:00	23.9377	23.94038	23.9377	0
2024-05-30 21:15:00	23.9377	23.93904	23.9377	0
2024-05-30 21:20:00	23.9444	23.93904	23.9444	0
2024-05-30 21:25:00	23.9377	23.93904	23.9377	0
2024-05-30 21:30:00	23.9377	23.93904	23.9377	0
2024-05-30 21:35:00	23.931	23.93837	23.931	0
2024-05-30 21:40:00	23.9377	23.93837	23.9377	0
2024-05-30 21:45:00	23.9377	23.9377	23.9377	0
2024-05-30 21:50:00	23.9377	23.9377	23.9377	0
2024-05-30 21:55:00	23.9377	23.9377	23.9377	0
2024-05-30 22:00:00	23.931	23.93703	23.931	0
2024-05-30 22:05:00	23.931	23.93636	23.931	0
2024-05-30 22:10:00	23.931	23.93502	23.931	0
2024-05-30 22:15:00	23.9511	23.93636	23.9511	0
2024-05-30 22:20:00	23.9444	23.93703	23.9444	0
2024-05-30 22:25:00	23.9444	23.93837	23.9444	0
2024-05-30 22:30:00	23.9377	23.93837	23.9377	0
2024-05-30 22:35:00	23.9377	23.93837	23.9377	0
2024-05-30 22:40:00	23.931	23.9377	23.931	0
2024-05-30 22:45:00	23.9377	23.9377	23.9377	0
2024-05-30 22:50:00	23.9377	23.93837	23.9377	0
2024-05-30 22:55:00	23.9377	23.93904	23.9377	0
2024-05-30 23:00:00	23.931	23.93904	23.931	0
2024-05-30 23:05:00	23.931	23.93703	23.931	0
2024-05-30 23:10:00	23.9444	23.93703	23.9444	0
2024-05-30 23:15:00	23.9511	23.9377	23.9511	0
2024-05-30 23:20:00	23.9444	23.93837	23.9444	0
2024-05-30 23:25:00	23.9377	23.93837	23.9377	0
2024-05-30 23:30:00	23.9377	23.93904	23.9377	0
2024-05-30 23:35:00	23.9377	23.93904	23.9377	0
2024-05-30 23:40:00	23.931	23.93837	23.931	0
2024-05-30 23:45:00	23.9377	23.93837	23.9377	0
2024-05-30 23:50:00	23.9377	23.93904	23.9377	0
2024-05-30 23:55:00	23.9377	23.93971	23.9377	0
2024-05-31 00:00:00	23.9377	23.93904	23.9377	0
2024-05-31 00:05:00	23.931	23.93703	23.931	0
2024-05-31 00:10:00	23.9377	23.93636	23.9377	0
2024-05-31 00:15:00	23.9377	23.93636	23.9377	0
2024-05-31 00:20:00	23.9377	23.93636	23.9377	0
2024-05-31 00:25:00	23.931	23.93569	23.931	0
2024-05-31 00:30:00	23.9244	23.93503	23.9244	0
2024-05-31 00:35:00	23.9244	23.9337	23.9244	0
2024-05-31 00:40:00	23.931	23.93303	23.931	0
2024-05-31 00:45:00	23.9377	23.93303	23.9377	0
2024-05-31 00:50:00	23.931	23.93236	23.931	0
2024-05-31 00:55:00	23.9244	23.9317	23.9244	0
2024-05-31 01:00:00	23.9177	23.9297	23.9177	0
2024-05-31 01:05:00	23.9244	23.92837	23.9244	0
2024-05-31 01:10:00	23.931	23.9277	23.931	0
2024-05-31 01:15:00	23.931	23.9277	23.931	0
2024-05-31 01:20:00	23.9244	23.9277	23.9244	0
2024-05-31 01:25:00	23.9244	23.9277	23.9244	0
2024-05-31 01:30:00	23.9244	23.92704	23.9244	0
2024-05-31 01:35:00	23.931	23.92637	23.931	0
2024-05-31 01:40:00	23.931	23.92637	23.931	0
2024-05-31 01:45:00	23.9244	23.92637	23.9244	0
2024-05-31 01:50:00	23.9244	23.92704	23.9244	0
2024-05-31 01:55:00	23.911	23.9257	23.911	0
2024-05-31 02:00:00	23.9244	23.92504	23.9244	0
2024-05-31 02:05:00	23.9244	23.92438	23.9244	0
2024-05-31 02:10:00	23.9244	23.92438	23.9244	0
2024-05-31 02:15:00	23.9177	23.92371	23.9177	0
2024-05-31 02:20:00	23.911	23.92237	23.911	0
2024-05-31 02:25:00	23.9177	23.92104	23.9177	0
2024-05-31 02:30:00	23.9377	23.92171	23.9377	0
2024-05-31 02:35:00	23.931	23.92237	23.931	0
2024-05-31 02:40:00	23.9244	23.92237	23.9244	0
2024-05-31 02:45:00	23.9244	23.92371	23.9244	0
2024-05-31 02:50:00	23.9177	23.92304	23.9177	0
2024-05-31 02:55:00	23.9177	23.92237	23.9177	0
2024-05-31 03:00:00	23.931	23.92303	23.931	0
2024-05-31 03:05:00	23.9244	23.9237	23.9244	0
2024-05-31 03:10:00	23.9177	23.92437	23.9177	0
2024-05-31 03:15:00	23.911	23.9237	23.911	0
2024-05-31 03:20:00	23.911	23.92103	23.911	0
2024-05-31 03:25:00	23.9377	23.9217	23.9377	0
2024-05-31 03:30:00	23.9377	23.92303	23.9377	0
2024-05-31 03:35:00	23.9377	23.92436	23.9377	0
2024-05-31 03:40:00	23.931	23.92569	23.931	0
2024-05-31 03:45:00	23.9244	23.92636	23.9244	0
2024-05-31 03:50:00	23.9177	23.92503	23.9177	0
2024-05-31 03:55:00	23.931	23.92569	23.931	0
2024-05-31 04:00:00	23.931	23.92702	23.931	0
2024-05-31 04:05:00	23.9244	23.92836	23.9244	0
2024-05-31 04:10:00	23.9244	23.9297	23.9244	0
2024-05-31 04:15:00	23.9244	23.92837	23.9244	0
2024-05-31 04:20:00	23.911	23.9257	23.911	0
2024-05-31 04:25:00	23.9244	23.92437	23.9244	0
2024-05-31 04:30:00	23.9177	23.92304	23.9177	0
2024-05-31 04:35:00	23.9177	23.92237	23.9177	0
2024-05-31 04:40:00	23.9177	23.92237	23.9177	0
2024-05-31 04:45:00	23.911	23.92037	23.911	0
2024-05-31 04:50:00	23.9244	23.91971	23.9244	0
2024-05-31 04:55:00	23.9244	23.91971	23.9244	0
2024-05-31 05:00:00	23.9244	23.91971	23.9244	0
2024-05-31 05:05:00	23.911	23.91837	23.911	0
2024-05-31 05:10:00	23.911	23.91837	23.911	0
2024-05-31 05:15:00	23.9244	23.91837	23.9244	0
2024-05-31 05:20:00	23.891	23.9157	23.891	0
2024-05-31 05:25:00	23.831	23.90703	23.831	0
2024-05-31 05:30:00	23.8243	23.89769	23.8243	0
2024-05-31 05:35:00	23.871	23.89369	23.871	0
2024-05-31 05:40:00	23.8844	23.88969	23.8844	0
2024-05-31 05:45:00	23.8977	23.88702	23.8977	0
2024-05-31 05:50:00	23.891	23.88368	23.891	0
2024-05-31 05:55:00	23.891	23.88168	23.891	0
2024-05-31 06:00:00	23.8977	23.88035	23.8977	0
2024-05-31 06:05:00	23.911	23.87901	23.911	0
2024-05-31 06:10:00	23.9044	23.88035	23.9044	0
2024-05-31 06:15:00	23.9044	23.88769	23.9044	0
2024-05-31 06:20:00	23.891	23.89436	23.891	0
2024-05-31 06:25:00	23.8443	23.89169	23.8443	0
2024-05-31 06:30:00	23.811	23.88435	23.811	0
2024-05-31 06:35:00	23.7643	23.87101	23.7643	0
2024-05-31 06:40:00	23.7443	23.85634	23.7443	0
2024-05-31 06:45:00	23.7176	23.839	23.7176	0
2024-05-31 06:50:00	23.6976	23.81899	23.6976	0
2024-05-31 06:55:00	23.751	23.80299	23.751	0
2024-05-31 07:00:00	23.8043	23.79298	23.8043	0
2024-05-31 07:05:00	23.8243	23.78497	23.8243	0
2024-05-31 07:10:00	23.831	23.77897	23.831	0
2024-05-31 07:15:00	23.831	23.77764	23.831	0
2024-05-31 07:20:00	23.851	23.78164	23.851	0
2024-05-31 07:25:00	23.8577	23.79098	23.8577	0
2024-05-31 07:30:00	23.8577	23.80232	23.8577	0
2024-05-31 07:35:00	23.8577	23.81633	23.8577	0
2024-05-31 07:40:00	23.8577	23.83234	23.8577	0
2024-05-31 07:45:00	23.871	23.84434	23.871	0
2024-05-31 07:50:00	23.8844	23.85235	23.8844	0
2024-05-31 07:55:00	23.871	23.85702	23.871	0
2024-05-31 08:00:00	23.8777	23.86169	23.8777	0
2024-05-31 08:05:00	23.871	23.86569	23.871	0
2024-05-31 08:10:00	23.8844	23.86903	23.8844	0
2024-05-31 08:15:00	23.8977	23.87303	23.8977	0
2024-05-31 08:20:00	23.8977	23.87703	23.8977	0
2024-05-31 08:25:00	23.891	23.88036	23.891	0
2024-05-31 08:30:00	23.8844	23.88303	23.8844	0
2024-05-31 08:35:00	23.891	23.88503	23.891	0
2024-05-31 08:40:00	23.911	23.88769	23.911	0
2024-05-31 08:45:00	23.911	23.89169	23.911	0
2024-05-31 08:50:00	23.8977	23.89369	23.8977	0
2024-05-31 08:55:00	23.8977	23.89636	23.8977	0
2024-05-31 09:00:00	23.891	23.89702	23.891	0
2024-05-31 09:05:00	23.911	23.89835	23.911	0
2024-05-31 09:10:00	23.9177	23.90035	23.9177	0
2024-05-31 09:15:00	23.9177	23.90302	23.9177	0
2024-05-31 09:20:00	23.911	23.90568	23.911	0
2024-05-31 09:25:00	23.911	23.90768	23.911	0
2024-05-31 09:30:00	23.9044	23.90702	23.9044	0
2024-05-31 09:35:00	23.931	23.90902	23.931	0
2024-05-31 09:40:00	23.9377	23.91302	23.9377	0
2024-05-31 09:45:00	23.931	23.91635	23.931	0
2024-05-31 09:50:00	23.9244	23.91969	23.9244	0
2024-05-31 09:55:00	23.9177	23.92036	23.9177	0
2024-05-31 10:00:00	23.9177	23.92036	23.9177	0
2024-05-31 10:05:00	23.9244	23.92103	23.9244	0
2024-05-31 10:10:00	23.9244	23.92237	23.9244	0
2024-05-31 10:15:00	23.9244	23.92371	23.9244	0
2024-05-31 10:20:00	23.9244	23.92571	23.9244	0
2024-05-31 10:25:00	23.9244	23.92505	23.9244	0
2024-05-31 10:30:00	23.9177	23.92305	23.9177	0
2024-05-31 10:35:00	23.9244	23.92239	23.9244	0
2024-05-31 10:40:00	23.9377	23.92372	23.9377	0
2024-05-31 10:45:00	23.931	23.92505	23.931	0
2024-05-31 10:50:00	23.9244	23.92572	23.9244	0
2024-05-31 10:55:00	23.911	23.92438	23.911	0
2024-05-31 11:00:00	23.9244	23.92438	23.9244	0
2024-05-31 11:05:00	23.9444	23.92638	23.9444	0
2024-05-31 11:10:00	23.9444	23.92838	23.9444	0
2024-05-31 11:15:00	23.931	23.92904	23.931	0
2024-05-31 11:20:00	23.9244	23.92971	23.9244	0
2024-05-31 11:25:00	23.9244	23.92971	23.9244	0
2024-05-31 11:30:00	23.9244	23.92838	23.9244	0
2024-05-31 11:35:00	23.9511	23.93039	23.9511	0
2024-05-31 11:40:00	23.9511	23.93306	23.9511	0
2024-05-31 11:45:00	23.9511	23.93707	23.9511	0
2024-05-31 11:50:00	23.9444	23.93907	23.9444	0
2024-05-31 11:55:00	23.9377	23.9384	23.9377	0
2024-05-31 12:00:00	23.9377	23.93773	23.9377	0
2024-05-31 12:05:00	23.9377	23.9384	23.9377	0
2024-05-31 12:10:00	23.9511	23.94107	23.9511	0
2024-05-31 12:15:00	23.9444	23.94307	23.9444	0
2024-05-31 12:20:00	23.9377	23.9444	23.9377	0
2024-05-31 12:25:00	23.931	23.94239	23.931	0
2024-05-31 12:30:00	23.931	23.94038	23.931	0
2024-05-31 12:35:00	23.931	23.93837	23.931	0
2024-05-31 12:40:00	23.9444	23.93837	23.9444	0
2024-05-31 12:45:00	23.9444	23.93904	23.9444	0
2024-05-31 12:50:00	23.9377	23.93904	23.9377	0
2024-05-31 12:55:00	23.9244	23.93771	23.9244	0
2024-05-31 13:00:00	23.9244	23.93504	23.9244	0
2024-05-31 13:05:00	23.9377	23.93437	23.9377	0
2024-05-31 13:10:00	23.9377	23.93437	23.9377	0
2024-05-31 13:15:00	23.9377	23.93504	23.9377	0
2024-05-31 13:20:00	23.8844	23.93038	23.8844	0
2024-05-31 13:25:00	23.851	23.92238	23.851	0
2024-05-31 13:30:00	23.831	23.91104	23.831	0
2024-05-31 13:35:00	23.8043	23.89703	23.8043	0
2024-05-31 13:40:00	23.7843	23.88169	23.7843	0
2024-05-31 13:45:00	23.7643	23.86568	23.7643	0
2024-05-31 13:50:00	23.7576	23.849	23.7576	0
2024-05-31 13:55:00	23.791	23.83433	23.791	0
2024-05-31 14:00:00	23.791	23.81966	23.791	0
2024-05-31 14:05:00	23.831	23.80899	23.831	0
2024-05-31 14:10:00	23.851	23.80565	23.851	0
2024-05-31 14:15:00	23.8577	23.80632	23.8577	0
2024-05-31 14:20:00	23.8777	23.81099	23.8777	0
2024-05-31 14:25:00	23.8777	23.81833	23.8777	0
2024-05-31 14:30:00	23.8777	23.82767	23.8777	0
2024-05-31 14:35:00	23.8777	23.83901	23.8777	0
2024-05-31 14:40:00	23.871	23.85035	23.871	0
2024-05-31 14:45:00	23.891	23.86035	23.891	0
2024-05-31 14:50:00	23.891	23.87035	23.891	0
2024-05-31 14:55:00	23.891	23.87635	23.891	0
2024-05-31 15:00:00	23.8844	23.87969	23.8844	0
2024-05-31 15:05:00	23.8844	23.88236	23.8844	0
2024-05-31 15:10:00	23.891	23.88369	23.891	0
2024-05-31 15:15:00	23.8977	23.88569	23.8977	0
2024-05-31 15:20:00	23.8977	23.88769	23.8977	0
2024-05-31 15:25:00	23.8844	23.88836	23.8844	0
2024-05-31 15:30:00	23.891	23.89036	23.891	0
2024-05-31 15:35:00	23.891	23.89036	23.891	0
2024-05-31 15:40:00	23.9044	23.8917	23.9044	0
2024-05-31 15:45:00	23.911	23.8937	23.911	0
2024-05-31 15:50:00	23.9044	23.8957	23.9044	0
2024-05-31 15:55:00	23.8977	23.89703	23.8977	0
2024-05-31 16:00:00	23.891	23.89703	23.891	0
2024-05-31 16:05:00	23.9044	23.8977	23.9044	0
2024-05-31 16:10:00	23.9244	23.90037	23.9244	0
2024-05-31 16:15:00	23.9244	23.90437	23.9244	0
2024-05-31 16:20:00	23.911	23.90637	23.911	0
2024-05-31 16:25:00	23.9044	23.90771	23.9044	0
2024-05-31 16:30:00	23.9044	23.90771	23.9044	0
2024-05-31 16:35:00	23.911	23.90771	23.911	0
2024-05-31 16:40:00	23.9244	23.90971	23.9244	0
2024-05-31 16:45:00	23.9177	23.91171	23.9177	0
2024-05-31 16:50:00	23.911	23.91371	23.911	0
2024-05-31 16:55:00	23.911	23.91437	23.911	0
2024-05-31 17:00:00	23.9044	23.91237	23.9044	0
2024-05-31 17:05:00	23.911	23.91103	23.911	0
2024-05-31 17:10:00	23.931	23.91303	23.931	0
2024-05-31 17:15:00	23.9244	23.91503	23.9244	0
2024-05-31 17:20:00	23.911	23.91569	23.911	0
2024-05-31 17:25:00	23.911	23.91569	23.911	0
2024-05-31 17:30:00	23.911	23.91435	23.911	0
2024-05-31 17:35:00	23.911	23.91368	23.911	0
2024-05-31 17:40:00	23.9244	23.91502	23.9244	0
2024-05-31 17:45:00	23.9244	23.91636	23.9244	0
2024-05-31 17:50:00	23.911	23.91702	23.911	0
2024-05-31 17:55:00	23.911	23.91702	23.911	0
2024-05-31 18:00:00	23.911	23.91502	23.911	0
2024-05-31 18:05:00	23.911	23.91368	23.911	0
2024-05-31 18:10:00	23.9244	23.91502	23.9244	0
2024-05-31 18:15:00	23.9177	23.91569	23.9177	0
2024-05-31 18:20:00	23.911	23.91569	23.911	0
2024-05-31 18:25:00	23.911	23.91569	23.911	0
2024-05-31 18:30:00	23.911	23.91435	23.911	0
2024-05-31 18:35:00	23.9244	23.91435	23.9244	0
2024-05-31 18:40:00	23.9244	23.91569	23.9244	0
2024-05-31 18:45:00	23.9177	23.91636	23.9177	0
2024-05-31 18:50:00	23.911	23.91636	23.911	0
2024-05-31 18:55:00	23.9044	23.9157	23.9044	0
2024-05-31 19:00:00	23.911	23.91436	23.911	0
2024-05-31 19:05:00	23.931	23.91569	23.931	0
2024-05-31 19:10:00	23.9244	23.91703	23.9244	0
2024-05-31 19:15:00	23.9177	23.9177	23.9177	0
2024-05-31 19:20:00	23.911	23.9177	23.911	0
2024-05-31 19:25:00	23.911	23.91636	23.911	0
2024-05-31 19:30:00	23.9244	23.91636	23.9244	0
2024-05-31 19:35:00	23.9377	23.91836	23.9377	0
2024-05-31 19:40:00	23.9244	23.9197	23.9244	0
2024-05-31 19:45:00	23.9177	23.92103	23.9177	0
2024-05-31 19:50:00	23.911	23.92103	23.911	0
2024-05-31 19:55:00	23.911	23.91903	23.911	0
2024-05-31 20:00:00	23.911	23.91769	23.911	0
2024-05-31 20:05:00	23.9244	23.91836	23.9244	0
2024-05-31 20:10:00	23.9244	23.9197	23.9244	0
2024-05-31 20:15:00	23.9244	23.92104	23.9244	0
2024-05-31 20:20:00	23.911	23.9197	23.911	0
2024-05-31 20:25:00	23.911	23.91703	23.911	0
2024-05-31 20:30:00	23.9177	23.91636	23.9177	0
2024-05-31 20:35:00	23.931	23.91769	23.931	0
2024-05-31 20:40:00	23.9244	23.91903	23.9244	0
2024-05-31 20:45:00	23.911	23.91903	23.911	0
2024-05-31 20:50:00	23.911	23.91903	23.911	0
2024-05-31 20:55:00	23.911	23.91769	23.911	0
2024-05-31 21:00:00	23.9244	23.91769	23.9244	0
2024-05-31 21:05:00	23.931	23.91835	23.931	0
2024-05-31 21:10:00	23.9244	23.91969	23.9244	0
2024-05-31 21:15:00	23.9177	23.92036	23.9177	0
2024-05-31 21:20:00	23.911	23.91969	23.911	0
2024-05-31 21:25:00	23.911	23.91769	23.911	0
2024-05-31 21:30:00	23.9377	23.91902	23.9377	0
2024-05-31 21:35:00	23.9377	23.92169	23.9377	0
2024-05-31 21:40:00	23.9244	23.92303	23.9244	0
2024-05-31 21:45:00	23.9244	23.92437	23.9244	0
2024-05-31 21:50:00	23.911	23.92303	23.911	0
2024-05-31 21:55:00	23.911	23.92103	23.911	0
2024-05-31 22:00:00	23.911	23.91969	23.911	0
2024-05-31 22:05:00	23.9244	23.92036	23.9244	0
2024-05-31 22:10:00	23.9177	23.92103	23.9177	0
2024-05-31 22:15:00	23.911	23.92103	23.911	0
2024-05-31 22:20:00	23.9044	23.9177	23.9044	0
2024-05-31 22:25:00	23.911	23.91503	23.911	0
2024-05-31 22:30:00	23.9377	23.91636	23.9377	0
2024-05-31 22:35:00	23.9377	23.91769	23.9377	0
2024-05-31 22:40:00	23.931	23.91969	23.931	0
2024-05-31 22:45:00	23.9244	23.92103	23.9244	0
2024-05-31 22:50:00	23.911	23.92103	23.911	0
2024-05-31 22:55:00	23.9177	23.92036	23.9177	0
2024-05-31 23:00:00	23.9244	23.92103	23.9244	0
2024-05-31 23:05:00	23.9444	23.92437	23.9444	0
2024-05-31 23:10:00	23.931	23.92703	23.931	0
2024-05-31 23:15:00	23.9244	23.92837	23.9244	0
2024-05-31 23:20:00	23.9244	23.92704	23.9244	0
2024-05-31 23:25:00	23.9177	23.92504	23.9177	0
2024-05-31 23:30:00	23.9177	23.92371	23.9177	0
2024-05-31 23:35:00	23.9377	23.92504	23.9377	0
2024-05-31 23:40:00	23.9444	23.92838	23.9444	0
2024-05-31 23:45:00	23.931	23.92971	23.931	0
2024-05-31 23:50:00	23.9244	23.92971	23.9244	0
2024-05-31 23:55:00	23.9244	23.92771	23.9244	0
2024-06-01 00:00:00	23.9177	23.92638	23.9177	0
2024-06-01 00:05:00	23.9244	23.92638	23.9244	0
2024-06-01 00:10:00	23.9377	23.92771	23.9377	0
2024-06-01 00:15:00	23.9244	23.92838	23.9244	0
2024-06-01 00:20:00	23.9244	23.92905	23.9244	0
2024-06-01 00:25:00	23.9177	23.92705	23.9177	0
2024-06-01 00:30:00	23.911	23.92371	23.911	0
2024-06-01 00:35:00	23.9244	23.92305	23.9244	0
2024-06-01 00:40:00	23.931	23.92371	23.931	0
2024-06-01 00:45:00	23.9244	23.92371	23.9244	0
2024-06-01 00:50:00	23.911	23.92304	23.911	0
2024-06-01 00:55:00	23.911	23.9217	23.911	0
2024-06-01 01:00:00	23.911	23.91903	23.911	0
2024-06-01 01:05:00	23.9244	23.91903	23.9244	0
2024-06-01 01:10:00	23.9244	23.91903	23.9244	0
2024-06-01 01:15:00	23.9177	23.91903	23.9177	0
2024-06-01 01:20:00	23.911	23.91903	23.911	0
2024-06-01 01:25:00	23.911	23.91769	23.911	0
2024-06-01 01:30:00	23.911	23.91569	23.911	0
2024-06-01 01:35:00	23.9244	23.91569	23.9244	0
2024-06-01 01:40:00	23.9177	23.91636	23.9177	0
2024-06-01 01:45:00	23.9177	23.91703	23.9177	0
2024-06-01 01:50:00	23.911	23.91703	23.911	0
2024-06-01 01:55:00	23.9044	23.91503	23.9044	0
2024-06-01 02:00:00	23.9244	23.91503	23.9244	0
2024-06-01 02:05:00	23.931	23.91636	23.931	0
2024-06-01 02:10:00	23.9244	23.9177	23.9244	0
2024-06-01 02:15:00	23.9177	23.91837	23.9177	0
2024-06-01 02:20:00	23.911	23.91837	23.911	0
2024-06-01 02:25:00	23.911	23.91703	23.911	0
2024-06-01 02:30:00	23.9177	23.91703	23.9177	0
2024-06-01 02:35:00	23.931	23.91836	23.931	0
2024-06-01 02:40:00	23.9244	23.9197	23.9244	0
2024-06-01 02:45:00	23.9177	23.92103	23.9177	0
2024-06-01 02:50:00	23.911	23.91969	23.911	0
2024-06-01 02:55:00	23.911	23.91769	23.911	0
2024-06-01 03:00:00	23.911	23.91635	23.911	0
2024-06-01 03:05:00	23.9244	23.91702	23.9244	0
2024-06-01 03:10:00	23.9177	23.91769	23.9177	0
2024-06-01 03:15:00	23.9177	23.91836	23.9177	0
2024-06-01 03:20:00	23.911	23.91769	23.911	0
2024-06-01 03:25:00	23.911	23.91569	23.911	0
2024-06-01 03:30:00	23.931	23.91635	23.931	0
2024-06-01 03:35:00	23.9444	23.91902	23.9444	0
2024-06-01 03:40:00	23.9444	23.92236	23.9444	0
2024-06-01 03:45:00	23.931	23.92436	23.931	0
2024-06-01 03:50:00	23.9244	23.9257	23.9244	0
2024-06-01 03:55:00	23.9177	23.92503	23.9177	0
2024-06-01 04:00:00	23.911	23.92436	23.911	0
2024-06-01 04:05:00	23.9244	23.92503	23.9244	0
2024-06-01 04:10:00	23.931	23.92703	23.931	0
2024-06-01 04:15:00	23.9244	23.92837	23.9244	0
2024-06-01 04:20:00	23.9244	23.92771	23.9244	0
2024-06-01 04:25:00	23.9244	23.92571	23.9244	0
2024-06-01 04:30:00	23.911	23.92237	23.911	0
2024-06-01 04:35:00	23.931	23.92237	23.931	0
2024-06-01 04:40:00	23.9377	23.9237	23.9377	0
2024-06-01 04:45:00	23.931	23.92503	23.931	0
2024-06-01 04:50:00	23.9244	23.92637	23.9244	0
2024-06-01 04:55:00	23.9177	23.9257	23.9177	0
2024-06-01 05:00:00	23.9177	23.92437	23.9177	0
2024-06-01 05:05:00	23.9244	23.92437	23.9244	0
2024-06-01 05:10:00	23.9377	23.9257	23.9377	0
2024-06-01 05:15:00	23.931	23.92636	23.931	0
2024-06-01 05:20:00	23.9244	23.9277	23.9244	0
2024-06-01 05:25:00	23.9177	23.92637	23.9177	0
2024-06-01 05:30:00	23.911	23.9237	23.911	0
2024-06-01 05:35:00	23.9244	23.92304	23.9244	0
2024-06-01 05:40:00	23.9377	23.92437	23.9377	0
2024-06-01 05:45:00	23.9377	23.92637	23.9377	0
2024-06-01 05:50:00	23.9244	23.92704	23.9244	0
2024-06-01 05:55:00	23.911	23.9257	23.911	0
2024-06-01 06:00:00	23.9177	23.9237	23.9177	0
2024-06-01 06:05:00	23.9177	23.92237	23.9177	0
2024-06-01 06:10:00	23.931	23.92303	23.931	0
2024-06-01 06:15:00	23.9244	23.9237	23.9244	0
2024-06-01 06:20:00	23.9244	23.92504	23.9244	0
2024-06-01 06:25:00	23.9177	23.92437	23.9177	0
2024-06-01 06:30:00	23.911	23.9217	23.911	0
2024-06-01 06:35:00	23.9177	23.9197	23.9177	0
2024-06-01 06:40:00	23.931	23.92036	23.931	0
2024-06-01 06:45:00	23.9244	23.9217	23.9244	0
2024-06-01 06:50:00	23.9177	23.9217	23.9177	0
2024-06-01 06:55:00	23.911	23.92103	23.911	0
2024-06-01 07:00:00	23.911	23.91903	23.911	0
2024-06-01 07:05:00	23.911	23.91769	23.911	0
2024-06-01 07:10:00	23.931	23.91835	23.931	0
2024-06-01 07:15:00	23.9244	23.91902	23.9244	0
2024-06-01 07:20:00	23.911	23.91902	23.911	0
2024-06-01 07:25:00	23.911	23.91835	23.911	0
2024-06-01 07:30:00	23.911	23.91635	23.911	0
2024-06-01 07:35:00	23.911	23.91501	23.911	0
2024-06-01 07:40:00	23.931	23.91634	23.931	0
2024-06-01 07:45:00	23.931	23.91834	23.931	0
2024-06-01 07:50:00	23.9244	23.91968	23.9244	0
2024-06-01 07:55:00	23.9177	23.92035	23.9177	0
2024-06-01 08:00:00	23.911	23.91835	23.911	0
2024-06-01 08:05:00	23.9177	23.91768	23.9177	0
2024-06-01 08:10:00	23.931	23.91968	23.931	0
2024-06-01 08:15:00	23.931	23.92168	23.931	0
2024-06-01 08:20:00	23.9244	23.92302	23.9244	0
2024-06-01 08:25:00	23.9177	23.92369	23.9177	0
2024-06-01 08:30:00	23.9177	23.92236	23.9177	0
2024-06-01 08:35:00	23.9244	23.9217	23.9244	0
2024-06-01 08:40:00	23.9377	23.92303	23.9377	0
2024-06-01 08:45:00	23.931	23.92436	23.931	0
2024-06-01 08:50:00	23.9244	23.9257	23.9244	0
2024-06-01 08:55:00	23.9177	23.9257	23.9177	0
2024-06-01 09:00:00	23.9177	23.92437	23.9177	0
2024-06-01 09:05:00	23.9244	23.92371	23.9244	0
2024-06-01 09:10:00	23.9377	23.92504	23.9377	0
2024-06-01 09:15:00	23.9377	23.92704	23.9377	0
2024-06-01 09:20:00	23.9244	23.92771	23.9244	0
2024-06-01 09:25:00	23.9177	23.92704	23.9177	0
2024-06-01 09:30:00	23.911	23.92437	23.911	0
2024-06-01 09:35:00	23.9177	23.92304	23.9177	0
2024-06-01 09:40:00	23.9377	23.92437	23.9377	0
2024-06-01 09:45:00	23.931	23.9257	23.931	0
2024-06-01 09:50:00	23.931	23.92703	23.931	0
2024-06-01 09:55:00	23.9244	23.92703	23.9244	0
2024-06-01 10:00:00	23.9244	23.9257	23.9244	0
2024-06-01 10:05:00	23.9244	23.92437	23.9244	0
2024-06-01 10:10:00	23.9644	23.92837	23.9644	0
2024-06-01 10:15:00	23.9577	23.93237	23.9577	0
2024-06-01 10:20:00	23.9444	23.93571	23.9444	0
2024-06-01 10:25:00	23.9377	23.93771	23.9377	0
2024-06-01 10:30:00	23.9377	23.93771	23.9377	0
2024-06-01 10:35:00	23.9377	23.93838	23.9377	0
2024-06-01 10:40:00	23.9377	23.93905	23.9377	0
2024-06-01 10:45:00	23.9444	23.94105	23.9444	0
2024-06-01 10:50:00	23.9511	23.94372	23.9511	0
2024-06-01 10:55:00	23.9444	23.94572	23.9444	0
2024-06-01 11:00:00	23.9377	23.94305	23.9377	0
2024-06-01 11:05:00	23.9377	23.94105	23.9377	0
2024-06-01 11:10:00	23.931	23.93971	23.931	0
2024-06-01 11:15:00	23.9377	23.93971	23.9377	0
2024-06-01 11:20:00	23.9577	23.94171	23.9577	0
2024-06-01 11:25:00	23.9511	23.94305	23.9511	0
2024-06-01 11:30:00	23.9444	23.94372	23.9444	0
2024-06-01 11:35:00	23.9377	23.94305	23.9377	0
2024-06-01 11:40:00	23.9377	23.94171	23.9377	0
2024-06-01 11:45:00	23.931	23.94037	23.931	0
2024-06-01 11:50:00	23.9377	23.94037	23.9377	0
2024-06-01 11:55:00	23.9511	23.94171	23.9511	0
2024-06-01 12:00:00	23.9444	23.94305	23.9444	0
2024-06-01 12:05:00	23.9377	23.94305	23.9377	0
2024-06-01 12:10:00	23.931	23.94038	23.931	0
2024-06-01 12:15:00	23.931	23.93837	23.931	0
2024-06-01 12:20:00	23.9377	23.9377	23.9377	0
2024-06-01 12:25:00	23.9444	23.93837	23.9444	0
2024-06-01 12:30:00	23.9377	23.93837	23.9377	0
2024-06-01 12:35:00	23.931	23.93837	23.931	0
2024-06-01 12:40:00	23.931	23.9377	23.931	0
2024-06-01 12:45:00	23.931	23.93569	23.931	0
2024-06-01 12:50:00	23.9377	23.93502	23.9377	0
2024-06-01 12:55:00	23.9377	23.93502	23.9377	0
2024-06-01 13:00:00	23.9377	23.93569	23.9377	0
2024-06-01 13:05:00	23.931	23.93569	23.931	0
2024-06-01 13:10:00	23.9244	23.93436	23.9244	0
2024-06-01 13:15:00	23.9244	23.93236	23.9244	0
2024-06-01 13:20:00	23.9377	23.93236	23.9377	0
2024-06-01 13:25:00	23.9377	23.93303	23.9377	0
2024-06-01 13:30:00	23.931	23.93303	23.931	0
2024-06-01 13:35:00	23.9244	23.93237	23.9244	0
2024-06-01 13:40:00	23.9244	23.93104	23.9244	0
2024-06-01 13:45:00	23.9244	23.92971	23.9244	0
2024-06-01 13:50:00	23.9377	23.92971	23.9377	0
2024-06-01 13:55:00	23.9377	23.93038	23.9377	0
2024-06-01 14:00:00	23.9377	23.93171	23.9377	0
2024-06-01 14:05:00	23.931	23.93237	23.931	0
2024-06-01 14:10:00	23.931	23.9317	23.931	0
2024-06-01 14:15:00	23.9244	23.93037	23.9244	0
2024-06-01 14:20:00	23.9377	23.93104	23.9377	0
2024-06-01 14:25:00	23.9377	23.93237	23.9377	0
2024-06-01 14:30:00	23.9377	23.9337	23.9377	0
2024-06-01 14:35:00	23.931	23.93436	23.931	0
2024-06-01 14:40:00	23.9244	23.93303	23.9244	0
2024-06-01 14:45:00	23.9244	23.9317	23.9244	0
2024-06-01 14:50:00	23.9444	23.93237	23.9444	0
2024-06-01 14:55:00	23.9377	23.93304	23.9377	0
2024-06-01 15:00:00	23.9377	23.93371	23.9377	0
2024-06-01 15:05:00	23.931	23.93437	23.931	0
2024-06-01 15:10:00	23.931	23.9337	23.931	0
2024-06-01 15:15:00	23.9244	23.93237	23.9244	0
2024-06-01 15:20:00	23.931	23.9317	23.931	0
2024-06-01 15:25:00	23.9377	23.93237	23.9377	0
2024-06-01 15:30:00	23.9377	23.9337	23.9377	0
2024-06-01 15:35:00	23.9244	23.9337	23.9244	0
2024-06-01 15:40:00	23.9244	23.9317	23.9244	0
2024-06-01 15:45:00	23.9244	23.93037	23.9244	0
2024-06-01 15:50:00	23.9377	23.93037	23.9377	0
2024-06-01 15:55:00	23.9377	23.93104	23.9377	0
2024-06-01 16:00:00	23.9377	23.93171	23.9377	0
2024-06-01 16:05:00	23.931	23.93237	23.931	0
2024-06-01 16:10:00	23.9244	23.93171	23.9244	0
2024-06-01 16:15:00	23.9244	23.93038	23.9244	0
2024-06-01 16:20:00	23.9377	23.93038	23.9377	0
2024-06-01 16:25:00	23.9377	23.93171	23.9377	0
2024-06-01 16:30:00	23.9377	23.93304	23.9377	0
2024-06-01 16:35:00	23.9244	23.93304	23.9244	0
2024-06-01 16:40:00	23.9244	23.93171	23.9244	0
2024-06-01 16:45:00	23.9177	23.92971	23.9177	0
2024-06-01 16:50:00	23.931	23.92904	23.931	0
2024-06-01 16:55:00	23.9377	23.92971	23.9377	0
2024-06-01 17:00:00	23.931	23.93037	23.931	0
2024-06-01 17:05:00	23.9244	23.93037	23.9244	0
2024-06-01 17:10:00	23.9244	23.92904	23.9244	0
2024-06-01 17:15:00	23.9244	23.92771	23.9244	0
2024-06-01 17:20:00	23.9377	23.92771	23.9377	0
2024-06-01 17:25:00	23.9377	23.92904	23.9377	0
2024-06-01 17:30:00	23.9377	23.93037	23.9377	0
2024-06-01 17:35:00	23.931	23.9317	23.931	0
2024-06-01 17:40:00	23.9244	23.93104	23.9244	0
2024-06-01 17:45:00	23.9244	23.92971	23.9244	0
2024-06-01 17:50:00	23.9244	23.92905	23.9244	0
2024-06-01 17:55:00	23.9377	23.93038	23.9377	0
2024-06-01 18:00:00	23.931	23.93104	23.931	0
2024-06-01 18:05:00	23.931	23.9317	23.931	0
2024-06-01 18:10:00	23.9244	23.93037	23.9244	0
2024-06-01 18:15:00	23.9244	23.92904	23.9244	0
2024-06-01 18:20:00	23.9244	23.92771	23.9244	0
2024-06-01 18:25:00	23.9377	23.92838	23.9377	0
2024-06-01 18:30:00	23.931	23.92904	23.931	0
2024-06-01 18:35:00	23.9244	23.92904	23.9244	0
2024-06-01 18:40:00	23.9244	23.92904	23.9244	0
2024-06-01 18:45:00	23.9244	23.92771	23.9244	0
2024-06-01 18:50:00	23.9244	23.92705	23.9244	0
2024-06-01 18:55:00	23.9377	23.92772	23.9377	0
2024-06-01 19:00:00	23.9377	23.92905	23.9377	0
2024-06-01 19:05:00	23.931	23.92971	23.931	0
2024-06-01 19:10:00	23.9244	23.92971	23.9244	0
2024-06-01 19:15:00	23.9244	23.92838	23.9244	0
2024-06-01 19:20:00	23.931	23.92838	23.931	0
2024-06-01 19:25:00	23.9511	23.93105	23.9511	0
2024-06-01 19:30:00	23.9511	23.93372	23.9511	0
2024-06-01 19:35:00	23.9377	23.93505	23.9377	0
2024-06-01 19:40:00	23.931	23.93571	23.931	0
2024-06-01 19:45:00	23.931	23.93504	23.931	0
2024-06-01 19:50:00	23.931	23.93437	23.931	0
2024-06-01 19:55:00	23.931	23.93437	23.931	0
2024-06-01 20:00:00	23.9377	23.9357	23.9377	0
2024-06-01 20:05:00	23.9377	23.93703	23.9377	0
2024-06-01 20:10:00	23.9377	23.9377	23.9377	0
2024-06-01 20:15:00	23.9244	23.93503	23.9244	0
2024-06-01 20:20:00	23.9244	23.93236	23.9244	0
2024-06-01 20:25:00	23.9377	23.93236	23.9377	0
2024-06-01 20:30:00	23.9444	23.9337	23.9444	0
2024-06-01 20:35:00	23.9444	23.93504	23.9444	0
2024-06-01 20:40:00	23.9377	23.93571	23.9377	0
2024-06-01 20:45:00	23.931	23.93571	23.931	0
2024-06-01 20:50:00	23.931	23.93504	23.931	0
2024-06-01 20:55:00	23.9244	23.93371	23.9244	0
2024-06-01 21:00:00	23.9377	23.93371	23.9377	0
2024-06-01 21:05:00	23.931	23.93437	23.931	0
2024-06-01 21:10:00	23.931	23.93503	23.931	0
2024-06-01 21:15:00	23.9244	23.9337	23.9244	0
2024-06-01 21:20:00	23.9244	23.9317	23.9244	0
2024-06-01 21:25:00	23.9244	23.9297	23.9244	0
2024-06-01 21:30:00	23.931	23.92903	23.931	0
2024-06-01 21:35:00	23.931	23.92903	23.931	0
2024-06-01 21:40:00	23.9244	23.92837	23.9244	0
2024-06-01 21:45:00	23.9244	23.92837	23.9244	0
2024-06-01 21:50:00	23.9177	23.92637	23.9177	0
2024-06-01 21:55:00	23.9177	23.92504	23.9177	0
2024-06-01 22:00:00	23.9244	23.92438	23.9244	0
2024-06-01 22:05:00	23.9377	23.92571	23.9377	0
2024-06-01 22:10:00	23.931	23.92637	23.931	0
2024-06-01 22:15:00	23.931	23.92703	23.931	0
2024-06-01 22:20:00	23.9177	23.9257	23.9177	0
2024-06-01 22:25:00	23.9177	23.92437	23.9177	0
2024-06-01 22:30:00	23.9177	23.9237	23.9177	0
2024-06-01 22:35:00	23.9377	23.92503	23.9377	0
2024-06-01 22:40:00	23.9377	23.92703	23.9377	0
2024-06-01 22:45:00	23.931	23.92836	23.931	0
2024-06-01 22:50:00	23.9244	23.92836	23.9244	0
2024-06-01 22:55:00	23.9177	23.92636	23.9177	0
2024-06-01 23:00:00	23.9177	23.92503	23.9177	0
2024-06-01 23:05:00	23.9177	23.9237	23.9177	0
2024-06-01 23:10:00	23.931	23.92503	23.931	0
2024-06-01 23:15:00	23.931	23.92636	23.931	0
2024-06-01 23:20:00	23.9244	23.92703	23.9244	0
2024-06-01 23:25:00	23.9177	23.92503	23.9177	0
2024-06-01 23:30:00	23.9177	23.92303	23.9177	0
2024-06-01 23:35:00	23.9177	23.9217	23.9177	0
2024-06-01 23:40:00	23.9377	23.92303	23.9377	0
2024-06-01 23:45:00	23.931	23.92436	23.931	0
2024-06-01 23:50:00	23.9244	23.92503	23.9244	0
2024-06-01 23:55:00	23.9244	23.9257	23.9244	0
2024-06-02 00:00:00	23.9244	23.92504	23.9244	0
2024-06-02 00:05:00	23.911	23.92304	23.911	0
2024-06-02 00:10:00	23.9244	23.92304	23.9244	0
2024-06-02 00:15:00	23.931	23.92437	23.931	0
2024-06-02 00:20:00	23.9177	23.92437	23.9177	0
2024-06-02 00:25:00	23.9244	23.92504	23.9244	0
2024-06-02 00:30:00	23.911	23.92237	23.911	0
2024-06-02 00:35:00	23.911	23.92037	23.911	0
2024-06-02 00:40:00	23.9244	23.92037	23.9244	0
2024-06-02 00:45:00	23.9244	23.92037	23.9244	0
2024-06-02 00:50:00	23.9244	23.92037	23.9244	0
2024-06-02 00:55:00	23.911	23.92037	23.911	0
2024-06-02 01:00:00	23.9044	23.91837	23.9044	0
2024-06-02 01:05:00	23.911	23.91637	23.911	0
2024-06-02 01:10:00	23.9177	23.91637	23.9177	0
2024-06-02 01:15:00	23.9244	23.91637	23.9244	0
2024-06-02 01:20:00	23.9177	23.91704	23.9177	0
2024-06-02 01:25:00	23.911	23.91704	23.911	0
2024-06-02 01:30:00	23.911	23.9157	23.911	0
2024-06-02 01:35:00	23.911	23.91436	23.911	0
2024-06-02 01:40:00	23.9177	23.91369	23.9177	0
2024-06-02 01:45:00	23.9244	23.91503	23.9244	0
2024-06-02 01:50:00	23.911	23.91569	23.911	0
2024-06-02 01:55:00	23.911	23.91569	23.911	0
2024-06-02 02:00:00	23.911	23.91502	23.911	0
2024-06-02 02:05:00	23.911	23.91368	23.911	0
2024-06-02 02:10:00	23.9177	23.91368	23.9177	0
2024-06-02 02:15:00	23.911	23.91368	23.911	0
2024-06-02 02:20:00	23.911	23.91368	23.911	0
2024-06-02 02:25:00	23.9044	23.91302	23.9044	0
2024-06-02 02:30:00	23.8977	23.91102	23.8977	0
2024-06-02 02:35:00	23.9044	23.90902	23.9044	0
2024-06-02 02:40:00	23.911	23.90902	23.911	0
2024-06-02 02:45:00	23.911	23.90902	23.911	0
2024-06-02 02:50:00	23.911	23.90902	23.911	0
2024-06-02 02:55:00	23.8977	23.90769	23.8977	0
2024-06-02 03:00:00	23.9044	23.90636	23.9044	0
2024-06-02 03:05:00	23.8977	23.90503	23.8977	0
2024-06-02 03:10:00	23.911	23.90503	23.911	0
2024-06-02 03:15:00	23.9177	23.90636	23.9177	0
2024-06-02 03:20:00	23.911	23.90769	23.911	0
2024-06-02 03:25:00	23.9044	23.90769	23.9044	0
2024-06-02 03:30:00	23.8977	23.90636	23.8977	0
2024-06-02 03:35:00	23.9044	23.9057	23.9044	0
2024-06-02 03:40:00	23.911	23.9057	23.911	0
2024-06-02 03:45:00	23.9244	23.90837	23.9244	0
2024-06-02 03:50:00	23.9177	23.9097	23.9177	0
2024-06-02 03:55:00	23.911	23.91103	23.911	0
2024-06-02 04:00:00	23.9044	23.91037	23.9044	0
2024-06-02 04:05:00	23.8977	23.90837	23.8977	0
2024-06-02 04:10:00	23.8977	23.90704	23.8977	0
2024-06-02 04:15:00	23.911	23.9077	23.911	0
2024-06-02 04:20:00	23.911	23.90903	23.911	0
2024-06-02 04:25:00	23.8977	23.90836	23.8977	0
2024-06-02 04:30:00	23.9044	23.9077	23.9044	0
2024-06-02 04:35:00	23.9044	23.9057	23.9044	0
2024-06-02 04:40:00	23.9044	23.90437	23.9044	0
2024-06-02 04:45:00	23.9177	23.90504	23.9177	0
2024-06-02 04:50:00	23.911	23.9057	23.911	0
2024-06-02 04:55:00	23.911	23.90703	23.911	0
2024-06-02 05:00:00	23.9044	23.9077	23.9044	0
2024-06-02 05:05:00	23.9044	23.90704	23.9044	0
2024-06-02 05:10:00	23.9044	23.90638	23.9044	0
2024-06-02 05:15:00	23.9177	23.90838	23.9177	0
2024-06-02 05:20:00	23.911	23.90904	23.911	0
2024-06-02 05:25:00	23.9044	23.90904	23.9044	0
2024-06-02 05:30:00	23.8977	23.90837	23.8977	0
2024-06-02 05:35:00	23.8977	23.90637	23.8977	0
2024-06-02 05:40:00	23.911	23.90637	23.911	0
2024-06-02 05:45:00	23.9244	23.90771	23.9244	0
2024-06-02 05:50:00	23.9244	23.90971	23.9244	0
2024-06-02 05:55:00	23.911	23.91037	23.911	0
2024-06-02 06:00:00	23.911	23.91103	23.911	0
2024-06-02 06:05:00	23.911	23.91036	23.911	0
2024-06-02 06:10:00	23.9044	23.9097	23.9044	0
2024-06-02 06:15:00	23.911	23.91036	23.911	0
2024-06-02 06:20:00	23.9244	23.91303	23.9244	0
2024-06-02 06:25:00	23.9177	23.91503	23.9177	0
2024-06-02 06:30:00	23.911	23.91503	23.911	0
2024-06-02 06:35:00	23.9044	23.91303	23.9044	0
2024-06-02 06:40:00	23.8977	23.91036	23.8977	0
2024-06-02 06:45:00	23.9044	23.9097	23.9044	0
2024-06-02 06:50:00	23.931	23.9117	23.931	0
2024-06-02 06:55:00	23.9177	23.91237	23.9177	0
2024-06-02 07:00:00	23.9177	23.9137	23.9177	0
2024-06-02 07:05:00	23.911	23.9137	23.911	0
2024-06-02 07:10:00	23.9044	23.9117	23.9044	0
2024-06-02 07:15:00	23.911	23.91103	23.911	0
2024-06-02 07:20:00	23.911	23.91103	23.911	0
2024-06-02 07:25:00	23.931	23.91369	23.931	0
2024-06-02 07:30:00	23.9244	23.91636	23.9244	0
2024-06-02 07:35:00	23.9244	23.91836	23.9244	0
2024-06-02 07:40:00	23.9177	23.91703	23.9177	0
2024-06-02 07:45:00	23.911	23.91636	23.911	0
2024-06-02 07:50:00	23.911	23.91569	23.911	0
2024-06-02 07:55:00	23.9244	23.91703	23.9244	0
2024-06-02 08:00:00	23.9244	23.91903	23.9244	0
2024-06-02 08:05:00	23.9177	23.9197	23.9177	0
2024-06-02 08:10:00	23.9177	23.92037	23.9177	0
2024-06-02 08:15:00	23.911	23.91837	23.911	0
2024-06-02 08:20:00	23.911	23.91703	23.911	0
2024-06-02 08:25:00	23.9244	23.91703	23.9244	0
2024-06-02 08:30:00	23.9244	23.9177	23.9244	0
2024-06-02 08:35:00	23.9244	23.91904	23.9244	0
2024-06-02 08:40:00	23.9244	23.92038	23.9244	0
2024-06-02 08:45:00	23.9244	23.92038	23.9244	0
2024-06-02 08:50:00	23.9244	23.92038	23.9244	0
2024-06-02 08:55:00	23.931	23.92171	23.931	0
2024-06-02 09:00:00	23.9377	23.92371	23.9377	0
2024-06-02 09:05:00	23.9244	23.92505	23.9244	0
2024-06-02 09:10:00	23.9244	23.92639	23.9244	0
2024-06-02 09:15:00	23.9177	23.92572	23.9177	0
2024-06-02 09:20:00	23.9177	23.92505	23.9177	0
2024-06-02 09:25:00	23.9244	23.92505	23.9244	0
2024-06-02 09:30:00	23.9377	23.92638	23.9377	0
2024-06-02 09:35:00	23.931	23.92704	23.931	0
2024-06-02 09:40:00	23.9244	23.92704	23.9244	0
2024-06-02 09:45:00	23.9244	23.92638	23.9244	0
2024-06-02 09:50:00	23.9244	23.92505	23.9244	0
2024-06-02 09:55:00	23.9177	23.92438	23.9177	0
2024-06-02 10:00:00	23.931	23.92504	23.931	0
2024-06-02 10:05:00	23.9244	23.92571	23.9244	0
2024-06-02 10:10:00	23.9244	23.92638	23.9244	0
2024-06-02 10:15:00	23.931	23.92704	23.931	0
2024-06-02 10:20:00	23.9244	23.92571	23.9244	0
2024-06-02 10:25:00	23.9244	23.92505	23.9244	0
2024-06-02 10:30:00	23.9377	23.92638	23.9377	0
2024-06-02 10:35:00	23.9377	23.92771	23.9377	0
2024-06-02 10:40:00	23.9377	23.92904	23.9377	0
2024-06-02 10:45:00	23.9244	23.92971	23.9244	0
2024-06-02 10:50:00	23.9244	23.92905	23.9244	0
2024-06-02 10:55:00	23.9244	23.92905	23.9244	0
2024-06-02 11:00:00	23.9377	23.93038	23.9377	0
2024-06-02 11:05:00	23.9444	23.93172	23.9444	0
2024-06-02 11:10:00	23.9377	23.93305	23.9377	0
2024-06-02 11:15:00	23.9377	23.93438	23.9377	0
2024-06-02 11:20:00	23.931	23.93371	23.931	0
2024-06-02 11:25:00	23.931	23.93304	23.931	0
2024-06-02 11:30:00	23.9377	23.93304	23.9377	0
2024-06-02 11:35:00	23.9511	23.93571	23.9511	0
2024-06-02 11:40:00	23.9511	23.93838	23.9511	0
2024-06-02 11:45:00	23.9377	23.93971	23.9377	0
2024-06-02 11:50:00	23.9377	23.93971	23.9377	0
2024-06-02 11:55:00	23.9377	23.93904	23.9377	0
2024-06-02 12:00:00	23.9377	23.93904	23.9377	0
2024-06-02 12:05:00	23.9444	23.93971	23.9444	0
2024-06-02 12:10:00	23.9511	23.94172	23.9511	0
2024-06-02 12:15:00	23.9511	23.94373	23.9511	0
2024-06-02 12:20:00	23.9444	23.9444	23.9444	0
2024-06-02 12:25:00	23.9377	23.94306	23.9377	0
2024-06-02 12:30:00	23.9377	23.94172	23.9377	0
2024-06-02 12:35:00	23.9377	23.94172	23.9377	0
2024-06-02 12:40:00	23.9511	23.94306	23.9511	0
2024-06-02 12:45:00	23.9444	23.94373	23.9444	0
2024-06-02 12:50:00	23.9377	23.94373	23.9377	0
2024-06-02 12:55:00	23.9377	23.94306	23.9377	0
2024-06-02 13:00:00	23.9377	23.94172	23.9377	0
2024-06-02 13:05:00	23.9377	23.94038	23.9377	0
2024-06-02 13:10:00	23.9444	23.94038	23.9444	0
2024-06-02 13:15:00	23.9577	23.94238	23.9577	0
2024-06-02 13:20:00	23.9511	23.94372	23.9511	0
2024-06-02 13:25:00	23.9511	23.94506	23.9511	0
2024-06-02 13:30:00	23.9444	23.94439	23.9444	0
2024-06-02 13:35:00	23.9377	23.94372	23.9377	0
2024-06-02 13:40:00	23.9444	23.94439	23.9444	0
2024-06-02 13:45:00	23.9444	23.94506	23.9444	0
2024-06-02 13:50:00	23.9577	23.94706	23.9577	0
2024-06-02 13:55:00	23.9577	23.94906	23.9577	0
2024-06-02 14:00:00	23.9444	23.94906	23.9444	0
2024-06-02 14:05:00	23.9444	23.94773	23.9444	0
2024-06-02 14:10:00	23.9444	23.94706	23.9444	0
2024-06-02 14:15:00	23.9377	23.94572	23.9377	0
2024-06-02 14:20:00	23.9511	23.94639	23.9511	0
2024-06-02 14:25:00	23.9511	23.94773	23.9511	0
2024-06-02 14:30:00	23.9444	23.94773	23.9444	0
2024-06-02 14:35:00	23.9377	23.94706	23.9377	0
2024-06-02 14:40:00	23.9377	23.94506	23.9377	0
2024-06-02 14:45:00	23.9377	23.94306	23.9377	0
2024-06-02 14:50:00	23.9377	23.94239	23.9377	0
2024-06-02 14:55:00	23.9511	23.94306	23.9511	0
2024-06-02 15:00:00	23.9444	23.94306	23.9444	0
2024-06-02 15:05:00	23.9444	23.94373	23.9444	0
2024-06-02 15:10:00	23.9377	23.94239	23.9377	0
2024-06-02 15:15:00	23.9377	23.94105	23.9377	0
2024-06-02 15:20:00	23.9377	23.94038	23.9377	0
2024-06-02 15:25:00	23.9511	23.94172	23.9511	0
2024-06-02 15:30:00	23.9511	23.94306	23.9511	0
2024-06-02 15:35:00	23.9377	23.94306	23.9377	0
2024-06-02 15:40:00	23.931	23.94239	23.931	0
2024-06-02 15:45:00	23.931	23.94038	23.931	0
2024-06-02 15:50:00	23.9244	23.93838	23.9244	0
2024-06-02 15:55:00	23.931	23.93704	23.931	0
2024-06-02 16:00:00	23.9377	23.93704	23.9377	0
2024-06-02 16:05:00	23.9377	23.93704	23.9377	0
2024-06-02 16:10:00	23.931	23.93637	23.931	0
2024-06-02 16:15:00	23.931	23.93436	23.931	0
2024-06-02 16:20:00	23.931	23.93235	23.931	0
2024-06-02 16:25:00	23.931	23.93168	23.931	0
2024-06-02 16:30:00	23.9377	23.93235	23.9377	0
2024-06-02 16:35:00	23.9377	23.93302	23.9377	0
2024-06-02 16:40:00	23.9377	23.93435	23.9377	0
2024-06-02 16:45:00	23.931	23.93435	23.931	0
2024-06-02 16:50:00	23.931	23.93368	23.931	0
2024-06-02 16:55:00	23.931	23.93301	23.931	0
2024-06-02 17:00:00	23.9377	23.93368	23.9377	0
2024-06-02 17:05:00	23.9377	23.93435	23.9377	0
2024-06-02 17:10:00	23.9377	23.93502	23.9377	0
2024-06-02 17:15:00	23.9244	23.93436	23.9244	0
2024-06-02 17:20:00	23.9244	23.93303	23.9244	0
2024-06-02 17:25:00	23.9244	23.9317	23.9244	0
2024-06-02 17:30:00	23.9244	23.93037	23.9244	0
2024-06-02 17:35:00	23.9511	23.93238	23.9511	0
2024-06-02 17:40:00	23.9444	23.93372	23.9444	0
2024-06-02 17:45:00	23.9377	23.93439	23.9377	0
2024-06-02 17:50:00	23.9377	23.93439	23.9377	0
2024-06-02 17:55:00	23.931	23.93372	23.931	0
2024-06-02 18:00:00	23.931	23.93305	23.931	0
2024-06-02 18:05:00	23.931	23.93371	23.931	0
2024-06-02 18:10:00	23.9377	23.93504	23.9377	0
2024-06-02 18:15:00	23.9377	23.93637	23.9377	0
2024-06-02 18:20:00	23.9377	23.9377	23.9377	0
2024-06-02 18:25:00	23.931	23.93569	23.931	0
2024-06-02 18:30:00	23.9244	23.93369	23.9244	0
2024-06-02 18:35:00	23.9177	23.93169	23.9177	0
2024-06-02 18:40:00	23.9244	23.93036	23.9244	0
2024-06-02 18:45:00	23.931	23.93036	23.931	0
2024-06-02 18:50:00	23.931	23.93036	23.931	0
2024-06-02 18:55:00	23.9244	23.9297	23.9244	0
2024-06-02 19:00:00	23.931	23.92903	23.931	0
2024-06-02 19:05:00	23.9244	23.9277	23.9244	0
2024-06-02 19:10:00	23.9244	23.92637	23.9244	0
2024-06-02 19:15:00	23.9377	23.92704	23.9377	0
2024-06-02 19:20:00	23.931	23.9277	23.931	0
2024-06-02 19:25:00	23.931	23.92903	23.931	0
2024-06-02 19:30:00	23.931	23.92969	23.931	0
2024-06-02 19:35:00	23.931	23.92969	23.931	0
2024-06-02 19:40:00	23.9244	23.92903	23.9244	0
2024-06-02 19:45:00	23.9244	23.92903	23.9244	0
2024-06-02 19:50:00	23.9377	23.9297	23.9377	0
2024-06-02 19:55:00	23.9377	23.93103	23.9377	0
2024-06-02 20:00:00	23.931	23.93169	23.931	0
2024-06-02 20:05:00	23.9244	23.93036	23.9244	0
2024-06-02 20:10:00	23.9244	23.9297	23.9244	0
2024-06-02 20:15:00	23.9244	23.92904	23.9244	0
2024-06-02 20:20:00	23.931	23.92904	23.931	0
2024-06-02 20:25:00	23.9377	23.92971	23.9377	0
2024-06-02 20:30:00	23.9244	23.92971	23.9244	0
2024-06-02 20:35:00	23.9244	23.92971	23.9244	0
2024-06-02 20:40:00	23.9177	23.92771	23.9177	0
2024-06-02 20:45:00	23.9177	23.92571	23.9177	0
2024-06-02 20:50:00	23.9177	23.92438	23.9177	0
2024-06-02 20:55:00	23.931	23.92504	23.931	0
2024-06-02 21:00:00	23.9244	23.92504	23.9244	0
2024-06-02 21:05:00	23.9244	23.92504	23.9244	0
2024-06-02 21:10:00	23.9177	23.92371	23.9177	0
2024-06-02 21:15:00	23.911	23.92104	23.911	0
2024-06-02 21:20:00	23.911	23.9197	23.911	0
2024-06-02 21:25:00	23.9244	23.9197	23.9244	0
2024-06-02 21:30:00	23.9377	23.9217	23.9377	0
2024-06-02 21:35:00	23.9244	23.92237	23.9244	0
2024-06-02 21:40:00	23.911	23.9217	23.911	0
2024-06-02 21:45:00	23.9177	23.92037	23.9177	0
2024-06-02 21:50:00	23.911	23.91903	23.911	0
2024-06-02 21:55:00	23.911	23.91769	23.911	0
2024-06-02 22:00:00	23.9244	23.91836	23.9244	0
2024-06-02 22:05:00	23.9244	23.9197	23.9244	0
2024-06-02 22:10:00	23.9244	23.92104	23.9244	0
2024-06-02 22:15:00	23.9244	23.92104	23.9244	0
2024-06-02 22:20:00	23.9177	23.91904	23.9177	0
2024-06-02 22:25:00	23.911	23.9177	23.911	0
2024-06-02 22:30:00	23.911	23.9177	23.911	0
2024-06-02 22:35:00	23.931	23.91903	23.931	0
2024-06-02 22:40:00	23.931	23.92103	23.931	0
2024-06-02 22:45:00	23.9177	23.9217	23.9177	0
2024-06-02 22:50:00	23.9177	23.92103	23.9177	0
2024-06-02 22:55:00	23.911	23.91969	23.911	0
2024-06-02 23:00:00	23.911	23.91835	23.911	0
2024-06-02 23:05:00	23.9177	23.91768	23.9177	0
2024-06-02 23:10:00	23.9244	23.91835	23.9244	0
2024-06-02 23:15:00	23.9177	23.91902	23.9177	0
2024-06-02 23:20:00	23.911	23.91902	23.911	0
2024-06-02 23:25:00	23.9177	23.91769	23.9177	0
2024-06-02 23:30:00	23.911	23.91569	23.911	0
2024-06-02 23:35:00	23.911	23.91502	23.911	0
2024-06-02 23:40:00	23.9244	23.91569	23.9244	0
2024-06-02 23:45:00	23.9244	23.91703	23.9244	0
2024-06-02 23:50:00	23.9177	23.9177	23.9177	0
2024-06-02 23:55:00	23.911	23.91703	23.911	0
2024-06-03 00:00:00	23.911	23.91569	23.911	0
2024-06-03 00:05:00	23.911	23.91502	23.911	0
2024-06-03 00:10:00	23.911	23.91502	23.911	0
2024-06-03 00:15:00	23.9244	23.91569	23.9244	0
2024-06-03 00:20:00	23.9244	23.91703	23.9244	0
2024-06-03 00:25:00	23.9177	23.9177	23.9177	0
2024-06-03 00:30:00	23.9177	23.91703	23.9177	0
2024-06-03 00:35:00	23.911	23.91569	23.911	0
2024-06-03 00:40:00	23.9044	23.91436	23.9044	0
2024-06-03 00:45:00	23.911	23.91436	23.911	0
2024-06-03 00:50:00	23.9177	23.91503	23.9177	0
2024-06-03 00:55:00	23.9177	23.9157	23.9177	0
2024-06-03 01:00:00	23.911	23.9157	23.911	0
2024-06-03 01:05:00	23.911	23.91436	23.911	0
2024-06-03 01:10:00	23.911	23.91302	23.911	0
2024-06-03 01:15:00	23.911	23.91235	23.911	0
2024-06-03 01:20:00	23.911	23.91168	23.911	0
2024-06-03 01:25:00	23.9177	23.91235	23.9177	0
2024-06-03 01:30:00	23.911	23.91301	23.911	0
2024-06-03 01:35:00	23.911	23.91301	23.911	0
2024-06-03 01:40:00	23.8977	23.91101	23.8977	0
2024-06-03 01:45:00	23.9044	23.90968	23.9044	0
2024-06-03 01:50:00	23.911	23.90968	23.911	0
2024-06-03 01:55:00	23.9177	23.91035	23.9177	0
2024-06-03 02:00:00	23.911	23.91035	23.911	0
2024-06-03 02:05:00	23.911	23.91035	23.911	0
2024-06-03 02:10:00	23.911	23.91035	23.911	0
2024-06-03 02:15:00	23.9044	23.90902	23.9044	0
2024-06-03 02:20:00	23.9044	23.90836	23.9044	0
2024-06-03 02:25:00	23.9244	23.9097	23.9244	0
2024-06-03 02:30:00	23.9377	23.9137	23.9377	0
2024-06-03 02:35:00	23.931	23.91636	23.931	0
2024-06-03 02:40:00	23.9244	23.9177	23.9244	0
2024-06-03 02:45:00	23.9177	23.9177	23.9177	0
2024-06-03 02:50:00	23.911	23.9177	23.911	0
2024-06-03 02:55:00	23.911	23.9177	23.911	0
2024-06-03 03:00:00	23.911	23.9177	23.911	0
2024-06-03 03:05:00	23.911	23.91836	23.911	0
2024-06-03 03:10:00	23.931	23.92102	23.931	0
2024-06-03 03:15:00	23.9244	23.92102	23.9244	0
2024-06-03 03:20:00	23.911	23.91835	23.911	0
2024-06-03 03:25:00	23.911	23.91635	23.911	0
2024-06-03 03:30:00	23.911	23.91501	23.911	0
2024-06-03 03:35:00	23.9044	23.91368	23.9044	0
2024-06-03 03:40:00	23.911	23.91368	23.911	0
2024-06-03 03:45:00	23.9244	23.91502	23.9244	0
2024-06-03 03:50:00	23.911	23.91502	23.911	0
2024-06-03 03:55:00	23.911	23.91502	23.911	0
2024-06-03 04:00:00	23.911	23.91302	23.911	0
2024-06-03 04:05:00	23.911	23.91168	23.911	0
2024-06-03 04:10:00	23.911	23.91168	23.911	0
2024-06-03 04:15:00	23.9177	23.91235	23.9177	0
2024-06-03 04:20:00	23.9177	23.91302	23.9177	0
2024-06-03 04:25:00	23.911	23.91368	23.911	0
2024-06-03 04:30:00	23.911	23.91368	23.911	0
2024-06-03 04:35:00	23.911	23.91234	23.911	0
2024-06-03 04:40:00	23.9044	23.91168	23.9044	0
2024-06-03 04:45:00	23.9044	23.91102	23.9044	0
2024-06-03 04:50:00	23.9244	23.91236	23.9244	0
2024-06-03 04:55:00	23.9177	23.91303	23.9177	0
2024-06-03 05:00:00	23.911	23.91303	23.911	0
2024-06-03 05:05:00	23.911	23.91236	23.911	0
2024-06-03 05:10:00	23.911	23.91169	23.911	0
2024-06-03 05:15:00	23.9044	23.91103	23.9044	0
2024-06-03 05:20:00	23.911	23.91103	23.911	0
2024-06-03 05:25:00	23.8844	23.90837	23.8844	0
2024-06-03 05:30:00	23.8243	23.90036	23.8243	0
2024-06-03 05:35:00	23.7776	23.88768	23.7776	0
2024-06-03 05:40:00	23.831	23.87834	23.831	0
2024-06-03 05:45:00	23.8844	23.87501	23.8844	0
2024-06-03 05:50:00	23.8777	23.87168	23.8777	0
2024-06-03 05:55:00	23.8777	23.86835	23.8777	0
2024-06-03 06:00:00	23.8844	23.86569	23.8844	0
2024-06-03 06:05:00	23.8844	23.86369	23.8844	0
2024-06-03 06:10:00	23.8844	23.86103	23.8844	0
2024-06-03 06:15:00	23.8844	23.86103	23.8844	0
2024-06-03 06:20:00	23.8977	23.86837	23.8977	0
2024-06-03 06:25:00	23.8977	23.88038	23.8977	0
2024-06-03 06:30:00	23.8977	23.88705	23.8977	0
2024-06-03 06:35:00	23.8844	23.88705	23.8844	0
2024-06-03 06:40:00	23.8844	23.88772	23.8844	0
2024-06-03 06:45:00	23.891	23.88905	23.891	0
2024-06-03 06:50:00	23.891	23.88971	23.891	0
2024-06-03 06:55:00	23.911	23.89237	23.911	0
2024-06-03 07:00:00	23.9044	23.89437	23.9044	0
2024-06-03 07:05:00	23.8977	23.8957	23.8977	0
2024-06-03 07:10:00	23.891	23.89503	23.891	0
2024-06-03 07:15:00	23.8977	23.89503	23.8977	0
2024-06-03 07:20:00	23.871	23.89236	23.871	0
2024-06-03 07:25:00	23.8977	23.89369	23.8977	0
2024-06-03 07:30:00	23.8844	23.89369	23.8844	0
2024-06-03 07:35:00	23.8844	23.89303	23.8844	0
2024-06-03 07:40:00	23.8844	23.89237	23.8844	0
2024-06-03 07:45:00	23.8844	23.88971	23.8844	0
2024-06-03 07:50:00	23.891	23.88837	23.891	0
2024-06-03 07:55:00	23.911	23.8897	23.911	0
2024-06-03 08:00:00	23.911	23.8917	23.911	0
2024-06-03 08:05:00	23.8977	23.8917	23.8977	0
2024-06-03 08:10:00	23.891	23.8937	23.891	0
2024-06-03 08:15:00	23.891	23.89303	23.891	0
2024-06-03 08:20:00	23.891	23.89369	23.891	0
2024-06-03 08:25:00	23.8977	23.89502	23.8977	0
2024-06-03 08:30:00	23.911	23.89768	23.911	0
2024-06-03 08:35:00	23.9044	23.89968	23.9044	0
2024-06-03 08:40:00	23.9044	23.90102	23.9044	0
2024-06-03 08:45:00	23.8977	23.89969	23.8977	0
2024-06-03 08:50:00	23.9044	23.89903	23.9044	0
2024-06-03 08:55:00	23.8977	23.89903	23.8977	0
2024-06-03 09:00:00	23.911	23.90103	23.911	0
2024-06-03 09:05:00	23.911	23.90303	23.911	0
2024-06-03 09:10:00	23.911	23.90503	23.911	0
2024-06-03 09:15:00	23.9044	23.9057	23.9044	0
2024-06-03 09:20:00	23.8977	23.90437	23.8977	0
2024-06-03 09:25:00	23.9044	23.90437	23.9044	0
2024-06-03 09:30:00	23.8977	23.9037	23.8977	0
2024-06-03 09:35:00	23.911	23.90503	23.911	0
2024-06-03 09:40:00	23.911	23.90569	23.911	0
2024-06-03 09:45:00	23.911	23.90702	23.911	0
2024-06-03 09:50:00	23.8977	23.90569	23.8977	0
2024-06-03 09:55:00	23.8977	23.90436	23.8977	0
2024-06-03 10:00:00	23.8977	23.90303	23.8977	0
2024-06-03 10:05:00	23.8977	23.90236	23.8977	0
2024-06-03 10:10:00	23.911	23.90369	23.911	0
2024-06-03 10:15:00	23.911	23.90435	23.911	0
2024-06-03 10:20:00	23.911	23.90568	23.911	0
2024-06-03 10:25:00	23.9044	23.90502	23.9044	0
2024-06-03 10:30:00	23.911	23.90502	23.911	0
2024-06-03 10:35:00	23.931	23.90702	23.931	0
2024-06-03 10:40:00	23.9377	23.91102	23.9377	0
2024-06-03 10:45:00	23.9444	23.91569	23.9444	0
2024-06-03 10:50:00	23.9444	23.92036	23.9444	0
2024-06-03 10:55:00	23.9511	23.9257	23.9511	0
2024-06-03 11:00:00	23.9511	23.92971	23.9511	0
2024-06-03 11:05:00	23.9511	23.93372	23.9511	0
2024-06-03 11:10:00	23.9444	23.93706	23.9444	0
2024-06-03 11:15:00	23.9377	23.94039	23.9377	0
2024-06-03 11:20:00	23.931	23.94239	23.931	0
2024-06-03 11:25:00	23.931	23.94239	23.931	0
2024-06-03 11:30:00	23.9377	23.94239	23.9377	0
2024-06-03 11:35:00	23.9377	23.94172	23.9377	0
2024-06-03 11:40:00	23.9377	23.94105	23.9377	0
2024-06-03 11:45:00	23.9377	23.93971	23.9377	0
2024-06-03 11:50:00	23.931	23.9377	23.931	0
2024-06-03 11:55:00	23.9244	23.93503	23.9244	0
2024-06-03 12:00:00	23.8977	23.93036	23.8977	0
2024-06-03 12:05:00	23.8643	23.92302	23.8643	0
2024-06-03 12:10:00	23.8977	23.91969	23.8977	0
2024-06-03 12:15:00	23.911	23.91769	23.911	0
2024-06-03 12:20:00	23.911	23.91502	23.911	0
2024-06-03 12:25:00	23.911	23.91235	23.911	0
2024-06-03 12:30:00	23.9044	23.90902	23.9044	0
2024-06-03 12:35:00	23.9177	23.90702	23.9177	0
2024-06-03 12:40:00	23.911	23.90502	23.911	0
2024-06-03 12:45:00	23.911	23.90368	23.911	0
2024-06-03 12:50:00	23.911	23.90501	23.911	0
2024-06-03 12:55:00	23.911	23.90968	23.911	0
2024-06-03 13:00:00	23.8577	23.90568	23.8577	0
2024-06-03 13:05:00	23.7843	23.89301	23.7843	0
2024-06-03 13:10:00	23.7643	23.87834	23.7643	0
2024-06-03 13:15:00	23.8243	23.86967	23.8243	0
2024-06-03 13:20:00	23.8243	23.86166	23.8243	0
2024-06-03 13:25:00	23.8443	23.85432	23.8443	0
2024-06-03 13:30:00	23.8577	23.84899	23.8577	0
2024-06-03 13:35:00	23.8844	23.84633	23.8844	0
2024-06-03 13:40:00	23.8777	23.843	23.8777	0
2024-06-03 13:45:00	23.8777	23.83967	23.8777	0
2024-06-03 13:50:00	23.871	23.841	23.871	0
2024-06-03 13:55:00	23.8643	23.849	23.8643	0
2024-06-03 14:00:00	23.871	23.85967	23.871	0
2024-06-03 14:05:00	23.871	23.86434	23.871	0
2024-06-03 14:10:00	23.8977	23.87168	23.8977	0
2024-06-03 14:15:00	23.9044	23.87769	23.9044	0
2024-06-03 14:20:00	23.891	23.88102	23.891	0
2024-06-03 14:25:00	23.8844	23.88102	23.8844	0
2024-06-03 14:30:00	23.8844	23.88169	23.8844	0
2024-06-03 14:35:00	23.8844	23.88236	23.8844	0
2024-06-03 14:40:00	23.8844	23.8837	23.8844	0
2024-06-03 14:45:00	23.8844	23.88571	23.8844	0
2024-06-03 14:50:00	23.911	23.88971	23.911	0
2024-06-03 14:55:00	23.9044	23.89305	23.9044	0
2024-06-03 15:00:00	23.8977	23.89305	23.8977	0
2024-06-03 15:05:00	23.891	23.89171	23.891	0
2024-06-03 15:10:00	23.891	23.89171	23.891	0
2024-06-03 15:15:00	23.891	23.89237	23.891	0
2024-06-03 15:20:00	23.8844	23.89237	23.8844	0
2024-06-03 15:25:00	23.8977	23.8937	23.8977	0
2024-06-03 15:30:00	23.8977	23.89503	23.8977	0
2024-06-03 15:35:00	23.8977	23.89636	23.8977	0
2024-06-03 15:40:00	23.8977	23.89503	23.8977	0
2024-06-03 15:45:00	23.891	23.89369	23.891	0
2024-06-03 15:50:00	23.891	23.89302	23.891	0
2024-06-03 15:55:00	23.8844	23.89236	23.8844	0
2024-06-03 16:00:00	23.911	23.89436	23.911	0
2024-06-03 16:05:00	23.911	23.89636	23.911	0
2024-06-03 16:10:00	23.8977	23.89769	23.8977	0
2024-06-03 16:15:00	23.8977	23.89769	23.8977	0
2024-06-03 16:20:00	23.8977	23.89769	23.8977	0
2024-06-03 16:25:00	23.8977	23.89769	23.8977	0
2024-06-03 16:30:00	23.8977	23.89769	23.8977	0
2024-06-03 16:35:00	23.911	23.89969	23.911	0
2024-06-03 16:40:00	23.911	23.90169	23.911	0
2024-06-03 16:45:00	23.9044	23.90369	23.9044	0
2024-06-03 16:50:00	23.8977	23.90236	23.8977	0
2024-06-03 16:55:00	23.8977	23.90103	23.8977	0
2024-06-03 17:00:00	23.8977	23.90103	23.8977	0
2024-06-03 17:05:00	23.8977	23.90103	23.8977	0
2024-06-03 17:10:00	23.8977	23.90103	23.8977	0
2024-06-03 17:15:00	23.911	23.90236	23.911	0
2024-06-03 17:20:00	23.9044	23.90303	23.9044	0
2024-06-03 17:25:00	23.8977	23.9017	23.8977	0
2024-06-03 17:30:00	23.891	23.8997	23.891	0
2024-06-03 17:35:00	23.891	23.89836	23.891	0
2024-06-03 17:40:00	23.8977	23.89836	23.8977	0
2024-06-03 17:45:00	23.8977	23.89836	23.8977	0
2024-06-03 17:50:00	23.911	23.89969	23.911	0
2024-06-03 17:55:00	23.911	23.90102	23.911	0
2024-06-03 18:00:00	23.8977	23.90102	23.8977	0
2024-06-03 18:05:00	23.8977	23.89969	23.8977	0
2024-06-03 18:10:00	23.891	23.89835	23.891	0
2024-06-03 18:15:00	23.891	23.89768	23.891	0
2024-06-03 18:20:00	23.8977	23.89835	23.8977	0
2024-06-03 18:25:00	23.931	23.90235	23.931	0
2024-06-03 18:30:00	23.9244	23.90502	23.9244	0
2024-06-03 18:35:00	23.911	23.90635	23.911	0
2024-06-03 18:40:00	23.911	23.90635	23.911	0
2024-06-03 18:45:00	23.9044	23.90569	23.9044	0
2024-06-03 18:50:00	23.911	23.90702	23.911	0
2024-06-03 18:55:00	23.911	23.90835	23.911	0
2024-06-03 19:00:00	23.9044	23.90969	23.9044	0
2024-06-03 19:05:00	23.911	23.91169	23.911	0
2024-06-03 19:10:00	23.931	23.91502	23.931	0
2024-06-03 19:15:00	23.9244	23.91436	23.9244	0
2024-06-03 19:20:00	23.911	23.91302	23.911	0
2024-06-03 19:25:00	23.911	23.91302	23.911	0
2024-06-03 19:30:00	23.911	23.91302	23.911	0
2024-06-03 19:35:00	23.9044	23.91302	23.9044	0
2024-06-03 19:40:00	23.9044	23.91236	23.9044	0
2024-06-03 19:45:00	23.9044	23.9117	23.9044	0
2024-06-03 19:50:00	23.9177	23.91303	23.9177	0
2024-06-03 19:55:00	23.9177	23.9137	23.9177	0
2024-06-03 20:00:00	23.911	23.9117	23.911	0
2024-06-03 20:05:00	23.9044	23.9097	23.9044	0
2024-06-03 20:10:00	23.9044	23.90904	23.9044	0
2024-06-03 20:15:00	23.8977	23.90771	23.8977	0
2024-06-03 20:20:00	23.8977	23.90638	23.8977	0
2024-06-03 20:25:00	23.9044	23.90638	23.9044	0
2024-06-03 20:30:00	23.911	23.90704	23.911	0
2024-06-03 20:35:00	23.911	23.9077	23.911	0
2024-06-03 20:40:00	23.8977	23.9057	23.8977	0
2024-06-03 20:45:00	23.8977	23.9037	23.8977	0
2024-06-03 20:50:00	23.8977	23.90237	23.8977	0
2024-06-03 20:55:00	23.891	23.90103	23.891	0
2024-06-03 21:00:00	23.891	23.89969	23.891	0
2024-06-03 21:05:00	23.9044	23.90036	23.9044	0
2024-06-03 21:10:00	23.9044	23.90103	23.9044	0
2024-06-03 21:15:00	23.8977	23.90036	23.8977	0
2024-06-03 21:20:00	23.8977	23.89903	23.8977	0
2024-06-03 21:25:00	23.891	23.89703	23.891	0
2024-06-03 21:30:00	23.8844	23.8957	23.8844	0
2024-06-03 21:35:00	23.8977	23.8957	23.8977	0
2024-06-03 21:40:00	23.9044	23.89637	23.9044	0
2024-06-03 21:45:00	23.8977	23.89704	23.8977	0
2024-06-03 21:50:00	23.8977	23.89771	23.8977	0
2024-06-03 21:55:00	23.8977	23.89704	23.8977	0
2024-06-03 22:00:00	23.8844	23.89504	23.8844	0
2024-06-03 22:05:00	23.891	23.89437	23.891	0
2024-06-03 22:10:00	23.891	23.8937	23.891	0
2024-06-03 22:15:00	23.9044	23.89504	23.9044	0
2024-06-03 22:20:00	23.8977	23.89637	23.8977	0
2024-06-03 22:25:00	23.8977	23.89637	23.8977	0
2024-06-03 22:30:00	23.8977	23.8957	23.8977	0
2024-06-03 22:35:00	23.8844	23.89437	23.8844	0
2024-06-03 22:40:00	23.8844	23.89304	23.8844	0
2024-06-03 22:45:00	23.8844	23.89171	23.8844	0
2024-06-03 22:50:00	23.8977	23.89304	23.8977	0
2024-06-03 22:55:00	23.8977	23.89371	23.8977	0
2024-06-03 23:00:00	23.891	23.89371	23.891	0
2024-06-03 23:05:00	23.8844	23.89171	23.8844	0
2024-06-03 23:10:00	23.8844	23.89038	23.8844	0
2024-06-03 23:15:00	23.8844	23.88905	23.8844	0
2024-06-03 23:20:00	23.8777	23.88705	23.8777	0
2024-06-03 23:25:00	23.8844	23.88705	23.8844	0
2024-06-03 23:30:00	23.891	23.88771	23.891	0
2024-06-03 23:35:00	23.8844	23.88771	23.8844	0
2024-06-03 23:40:00	23.8844	23.88638	23.8844	0
2024-06-03 23:45:00	23.8777	23.88438	23.8777	0
2024-06-03 23:50:00	23.8777	23.88305	23.8777	0
2024-06-03 23:55:00	23.871	23.88171	23.871	0
2024-06-04 00:00:00	23.891	23.88237	23.891	0
2024-06-04 00:05:00	23.8977	23.8837	23.8977	0
2024-06-04 00:10:00	23.8844	23.88437	23.8844	0
2024-06-04 00:15:00	23.8844	23.88437	23.8844	0
2024-06-04 00:20:00	23.8844	23.88371	23.8844	0
2024-06-04 00:25:00	23.871	23.88237	23.871	0
2024-06-04 00:30:00	23.871	23.88103	23.871	0
2024-06-04 00:35:00	23.8777	23.88103	23.8777	0
2024-06-04 00:40:00	23.8844	23.8817	23.8844	0
2024-06-04 00:45:00	23.8844	23.88304	23.8844	0
2024-06-04 00:50:00	23.8844	23.88238	23.8844	0
2024-06-04 00:55:00	23.871	23.87971	23.871	0
2024-06-04 01:00:00	23.871	23.87837	23.871	0
2024-06-04 01:05:00	23.8643	23.87636	23.8643	0
2024-06-04 01:10:00	23.871	23.87502	23.871	0
2024-06-04 01:15:00	23.8844	23.87636	23.8844	0
2024-06-04 01:20:00	23.8777	23.87703	23.8777	0
2024-06-04 01:25:00	23.871	23.87636	23.871	0
2024-06-04 01:30:00	23.871	23.87502	23.871	0
2024-06-04 01:35:00	23.8577	23.87235	23.8577	0
2024-06-04 01:40:00	23.8577	23.86968	23.8577	0
2024-06-04 01:45:00	23.871	23.86968	23.871	0
2024-06-04 01:50:00	23.8777	23.87035	23.8777	0
2024-06-04 01:55:00	23.8777	23.87169	23.8777	0
2024-06-04 02:00:00	23.871	23.87169	23.871	0
2024-06-04 02:05:00	23.871	23.87035	23.871	0
2024-06-04 02:10:00	23.871	23.86968	23.871	0
2024-06-04 02:15:00	23.8577	23.86835	23.8577	0
2024-06-04 02:20:00	23.871	23.86835	23.871	0
2024-06-04 02:25:00	23.871	23.86968	23.871	0
2024-06-04 02:30:00	23.871	23.87101	23.871	0
2024-06-04 02:35:00	23.8643	23.87034	23.8643	0
2024-06-04 02:40:00	23.8643	23.869	23.8643	0
2024-06-04 02:45:00	23.8643	23.86766	23.8643	0
2024-06-04 02:50:00	23.8577	23.86633	23.8577	0
2024-06-04 02:55:00	23.871	23.86633	23.871	0
2024-06-04 03:00:00	23.871	23.86633	23.871	0
2024-06-04 03:05:00	23.871	23.86766	23.871	0
2024-06-04 03:10:00	23.8577	23.86633	23.8577	0
2024-06-04 03:15:00	23.8577	23.865	23.8577	0
2024-06-04 03:20:00	23.8577	23.86367	23.8577	0
2024-06-04 03:25:00	23.8643	23.86367	23.8643	0
2024-06-04 03:30:00	23.871	23.86434	23.871	0
2024-06-04 03:35:00	23.871	23.86501	23.871	0
2024-06-04 03:40:00	23.8643	23.86567	23.8643	0
2024-06-04 03:45:00	23.8577	23.86434	23.8577	0
2024-06-04 03:50:00	23.8577	23.86301	23.8577	0
2024-06-04 03:55:00	23.851	23.86101	23.851	0
2024-06-04 04:00:00	23.8577	23.86101	23.8577	0
2024-06-04 04:05:00	23.871	23.86234	23.871	0
2024-06-04 04:10:00	23.8643	23.863	23.8643	0
2024-06-04 04:15:00	23.8577	23.86234	23.8577	0
2024-06-04 04:20:00	23.8577	23.86101	23.8577	0
2024-06-04 04:25:00	23.8577	23.85968	23.8577	0
2024-06-04 04:30:00	23.851	23.85835	23.851	0
2024-06-04 04:35:00	23.8577	23.85835	23.8577	0
2024-06-04 04:40:00	23.871	23.85968	23.871	0
2024-06-04 04:45:00	23.871	23.86168	23.871	0
2024-06-04 04:50:00	23.8577	23.86168	23.8577	0
2024-06-04 04:55:00	23.8577	23.86035	23.8577	0
2024-06-04 05:00:00	23.8577	23.85969	23.8577	0
2024-06-04 05:05:00	23.8577	23.85969	23.8577	0
2024-06-04 05:10:00	23.8643	23.86035	23.8643	0
2024-06-04 05:15:00	23.871	23.86168	23.871	0
2024-06-04 05:20:00	23.8577	23.86235	23.8577	0
2024-06-04 05:25:00	23.8577	23.86235	23.8577	0
2024-06-04 05:30:00	23.8577	23.86102	23.8577	0
2024-06-04 05:35:00	23.851	23.85902	23.851	0
2024-06-04 05:40:00	23.7977	23.85302	23.7977	0
2024-06-04 05:45:00	23.7443	23.84168	23.7443	0
2024-06-04 05:50:00	23.7176	23.82767	23.7176	0
2024-06-04 05:55:00	23.7776	23.81966	23.7776	0
2024-06-04 06:00:00	23.7977	23.813	23.7977	0
2024-06-04 06:05:00	23.8043	23.80633	23.8043	0
2024-06-04 06:10:00	23.831	23.80366	23.831	0
2024-06-04 06:15:00	23.831	23.80099	23.831	0
2024-06-04 06:20:00	23.8377	23.79899	23.8377	0
2024-06-04 06:25:00	23.8377	23.79766	23.8377	0
2024-06-04 06:30:00	23.831	23.80099	23.831	0
2024-06-04 06:35:00	23.831	23.80966	23.831	0
2024-06-04 06:40:00	23.8377	23.82167	23.8377	0
2024-06-04 06:45:00	23.851	23.82901	23.851	0
2024-06-04 06:50:00	23.851	23.83434	23.851	0
2024-06-04 06:55:00	23.8443	23.83834	23.8443	0
2024-06-04 07:00:00	23.8377	23.83901	23.8377	0
2024-06-04 07:05:00	23.8243	23.83834	23.8243	0
2024-06-04 07:10:00	23.7243	23.827	23.7243	0
2024-06-04 07:15:00	23.6442	23.80765	23.6442	0
2024-06-04 07:20:00	23.5842	23.78297	23.5842	0
2024-06-04 07:25:00	23.5242	23.75229	23.5242	0
2024-06-04 07:30:00	23.4642	23.71494	23.4642	0
2024-06-04 07:35:00	23.4308	23.67292	23.4308	0
2024-06-04 07:40:00	23.3908	23.6269	23.3908	0
2024-06-04 07:45:00	23.3708	23.57955	23.3708	0
2024-06-04 07:50:00	23.3508	23.53086	23.3508	0
2024-06-04 07:55:00	23.3308	23.48151	23.3308	0
2024-06-04 08:00:00	23.3041	23.43949	23.3041	0
2024-06-04 08:05:00	23.2774	23.40281	23.2774	0
2024-06-04 08:10:00	23.2641	23.3708	23.2641	0
2024-06-04 08:15:00	23.3508	23.35346	23.3508	0
2024-06-04 08:20:00	23.4442	23.35146	23.4442	0
2024-06-04 08:25:00	23.3908	23.34746	23.3908	0
2024-06-04 08:30:00	23.3975	23.34813	23.3975	0
2024-06-04 08:35:00	23.4842	23.35947	23.4842	0
2024-06-04 08:40:00	23.5242	23.37681	23.5242	0
2024-06-04 08:45:00	23.5442	23.39815	23.5442	0
2024-06-04 08:50:00	23.5642	23.42416	23.5642	0
2024-06-04 08:55:00	23.5909	23.45551	23.5909	0
2024-06-04 09:00:00	23.6109	23.49019	23.6109	0
2024-06-04 09:05:00	23.6176	23.51687	23.6176	0
2024-06-04 09:10:00	23.6309	23.53554	23.6309	0
2024-06-04 09:15:00	23.6309	23.55955	23.6309	0
2024-06-04 09:20:00	23.6576	23.58556	23.6576	0
2024-06-04 09:25:00	23.6709	23.60423	23.6709	0
2024-06-04 09:30:00	23.6776	23.61957	23.6776	0
2024-06-04 09:35:00	23.7043	23.63558	23.7043	0
2024-06-04 09:40:00	23.7243	23.65159	23.7243	0
2024-06-04 09:45:00	23.6976	23.66226	23.6976	0
2024-06-04 09:50:00	23.6576	23.66693	23.6576	0
2024-06-04 09:55:00	23.6309	23.66826	23.6309	0
2024-06-04 10:00:00	23.7176	23.67693	23.7176	0
2024-06-04 10:05:00	23.771	23.69094	23.771	0
2024-06-04 10:10:00	23.811	23.70628	23.811	0
2024-06-04 10:15:00	23.7977	23.71896	23.7977	0
2024-06-04 10:20:00	23.7109	23.72229	23.7109	0
2024-06-04 10:25:00	23.6442	23.71628	23.6442	0
2024-06-04 10:30:00	23.6242	23.70627	23.6242	0
2024-06-04 10:35:00	23.6242	23.69893	23.6242	0
2024-06-04 10:40:00	23.6376	23.69693	23.6376	0
2024-06-04 10:45:00	23.7176	23.7056	23.7176	0
2024-06-04 10:50:00	23.7443	23.70827	23.7443	0
2024-06-04 10:55:00	23.7643	23.7076	23.7643	0
2024-06-04 11:00:00	23.7776	23.70426	23.7776	0
2024-06-04 11:05:00	23.7843	23.70292	23.7843	0
2024-06-04 11:10:00	23.791	23.71093	23.791	0
2024-06-04 11:15:00	23.8043	23.72694	23.8043	0
2024-06-04 11:20:00	23.8177	23.74629	23.8177	0
2024-06-04 11:25:00	23.8177	23.76564	23.8177	0
2024-06-04 11:30:00	23.8243	23.78431	23.8243	0
2024-06-04 11:35:00	23.8243	23.79498	23.8243	0
2024-06-04 11:40:00	23.8177	23.80232	23.8177	0
2024-06-04 11:45:00	23.831	23.80899	23.831	0
2024-06-04 11:50:00	23.7843	23.80966	23.7843	0
2024-06-04 11:55:00	23.7109	23.80232	23.7109	0
2024-06-04 12:00:00	23.6442	23.78764	23.6442	0
2024-06-04 12:05:00	23.7109	23.7783	23.7109	0
2024-06-04 12:10:00	23.731	23.76963	23.731	0
2024-06-04 12:15:00	23.6509	23.75295	23.6509	0
2024-06-04 12:20:00	23.6843	23.73895	23.6843	0
2024-06-04 12:25:00	23.731	23.72962	23.731	0
2024-06-04 12:30:00	23.751	23.72295	23.751	0
2024-06-04 12:35:00	23.751	23.71495	23.751	0
2024-06-04 12:40:00	23.6709	23.70361	23.6709	0
2024-06-04 12:45:00	23.6242	23.69494	23.6242	0
2024-06-04 12:50:00	23.6176	23.69228	23.6176	0
2024-06-04 12:55:00	23.5842	23.67961	23.5842	0
2024-06-04 13:00:00	23.6042	23.66693	23.6042	0
2024-06-04 13:05:00	23.6376	23.6656	23.6376	0
2024-06-04 13:10:00	23.5642	23.65359	23.5642	0
2024-06-04 13:15:00	23.5108	23.63157	23.5108	0
2024-06-04 13:20:00	23.5108	23.60755	23.5108	0
2024-06-04 13:25:00	23.5776	23.59021	23.5776	0
2024-06-04 13:30:00	23.6442	23.58754	23.6442	0
2024-06-04 13:35:00	23.6843	23.59355	23.6843	0
2024-06-04 13:40:00	23.7176	23.60355	23.7176	0
2024-06-04 13:45:00	23.731	23.61823	23.731	0
2024-06-04 13:50:00	23.7376	23.63157	23.7376	0
2024-06-04 13:55:00	23.7443	23.64224	23.7443	0
2024-06-04 14:00:00	23.751	23.66092	23.751	0
2024-06-04 14:05:00	23.7576	23.6856	23.7576	0
2024-06-04 14:10:00	23.7643	23.71095	23.7643	0
2024-06-04 14:15:00	23.791	23.73229	23.791	0
2024-06-04 14:20:00	23.7843	23.7463	23.7843	0
2024-06-04 14:25:00	23.791	23.75697	23.791	0
2024-06-04 14:30:00	23.791	23.76431	23.791	0
2024-06-04 14:35:00	23.8043	23.77164	23.8043	0
2024-06-04 14:40:00	23.7977	23.77765	23.7977	0
2024-06-04 14:45:00	23.811	23.78432	23.811	0
2024-06-04 14:50:00	23.8243	23.79165	23.8243	0
2024-06-04 14:55:00	23.8243	23.79832	23.8243	0
2024-06-04 15:00:00	23.8243	23.80432	23.8243	0
2024-06-04 15:05:00	23.8177	23.80699	23.8177	0
2024-06-04 15:10:00	23.8177	23.81033	23.8177	0
2024-06-04 15:15:00	23.8243	23.81366	23.8243	0
2024-06-04 15:20:00	23.831	23.81766	23.831	0
2024-06-04 15:25:00	23.8377	23.821	23.8377	0
2024-06-04 15:30:00	23.8377	23.825	23.8377	0
2024-06-04 15:35:00	23.8377	23.82767	23.8377	0
2024-06-04 15:40:00	23.8443	23.82967	23.8443	0
2024-06-04 15:45:00	23.831	23.83034	23.831	0
2024-06-04 15:50:00	23.8443	23.83234	23.8443	0
2024-06-04 15:55:00	23.8577	23.83634	23.8577	0
2024-06-04 16:00:00	23.8577	23.84034	23.8577	0
2024-06-04 16:05:00	23.8577	23.84368	23.8577	0
2024-06-04 16:10:00	23.851	23.84568	23.851	0
2024-06-04 16:15:00	23.8577	23.84768	23.8577	0
2024-06-04 16:20:00	23.851	23.84901	23.851	0
2024-06-04 16:25:00	23.8577	23.85101	23.8577	0
2024-06-04 16:30:00	23.871	23.85368	23.871	0
2024-06-04 16:35:00	23.8577	23.85635	23.8577	0
2024-06-04 16:40:00	23.8577	23.85769	23.8577	0
2024-06-04 16:45:00	23.8577	23.85769	23.8577	0
2024-06-04 16:50:00	23.8577	23.85769	23.8577	0
2024-06-04 16:55:00	23.851	23.85702	23.851	0
2024-06-04 17:00:00	23.8577	23.85769	23.8577	0
2024-06-04 17:05:00	23.8643	23.85835	23.8643	0
2024-06-04 17:10:00	23.8577	23.85902	23.8577	0
2024-06-04 17:15:00	23.8577	23.85902	23.8577	0
2024-06-04 17:20:00	23.851	23.85702	23.851	0
2024-06-04 17:25:00	23.8577	23.85702	23.8577	0
2024-06-04 17:30:00	23.8643	23.85768	23.8643	0
2024-06-04 17:35:00	23.871	23.85901	23.871	0
2024-06-04 17:40:00	23.8643	23.85967	23.8643	0
2024-06-04 17:45:00	23.8577	23.86034	23.8577	0
2024-06-04 17:50:00	23.8577	23.86034	23.8577	0
2024-06-04 17:55:00	23.8577	23.85968	23.8577	0
2024-06-04 18:00:00	23.8577	23.85968	23.8577	0
2024-06-04 18:05:00	23.8777	23.86168	23.8777	0
2024-06-04 18:10:00	23.871	23.86368	23.871	0
2024-06-04 18:15:00	23.8643	23.86434	23.8643	0
2024-06-04 18:20:00	23.8643	23.86434	23.8643	0
2024-06-04 18:25:00	23.8643	23.86367	23.8643	0
2024-06-04 18:30:00	23.8577	23.86301	23.8577	0
2024-06-04 18:35:00	23.8643	23.86367	23.8643	0
2024-06-04 18:40:00	23.8844	23.86634	23.8844	0
2024-06-04 18:45:00	23.8777	23.86834	23.8777	0
2024-06-04 18:50:00	23.871	23.86967	23.871	0
2024-06-04 18:55:00	23.871	23.869	23.871	0
2024-06-04 19:00:00	23.871	23.869	23.871	0
2024-06-04 19:05:00	23.8577	23.86834	23.8577	0
2024-06-04 19:10:00	23.8577	23.86768	23.8577	0
2024-06-04 19:15:00	23.8777	23.86902	23.8777	0
2024-06-04 19:20:00	23.8777	23.87102	23.8777	0
2024-06-04 19:25:00	23.871	23.87169	23.871	0
2024-06-04 19:30:00	23.8643	23.86968	23.8643	0
2024-06-04 19:35:00	23.8577	23.86768	23.8577	0
2024-06-04 19:40:00	23.8643	23.86701	23.8643	0
2024-06-04 19:45:00	23.871	23.86701	23.871	0
2024-06-04 19:50:00	23.8777	23.86768	23.8777	0
2024-06-04 19:55:00	23.871	23.86901	23.871	0
2024-06-04 20:00:00	23.871	23.87034	23.871	0
2024-06-04 20:05:00	23.8643	23.869	23.8643	0
2024-06-04 20:10:00	23.8643	23.86766	23.8643	0
2024-06-04 20:15:00	23.8577	23.86633	23.8577	0
2024-06-04 20:20:00	23.871	23.867	23.871	0
2024-06-04 20:25:00	23.8777	23.869	23.8777	0
2024-06-04 20:30:00	23.8777	23.87034	23.8777	0
2024-06-04 20:35:00	23.871	23.87034	23.871	0
2024-06-04 20:40:00	23.8577	23.86834	23.8577	0
2024-06-04 20:45:00	23.8577	23.86701	23.8577	0
2024-06-04 20:50:00	23.8577	23.86568	23.8577	0
2024-06-04 20:55:00	23.8577	23.86502	23.8577	0
2024-06-04 21:00:00	23.8577	23.86436	23.8577	0
2024-06-04 21:05:00	23.8577	23.86436	23.8577	0
2024-06-04 21:10:00	23.8577	23.86303	23.8577	0
2024-06-04 21:15:00	23.851	23.86036	23.851	0
2024-06-04 21:20:00	23.851	23.85769	23.851	0
2024-06-04 21:25:00	23.8643	23.85702	23.8643	0
2024-06-04 21:30:00	23.871	23.85835	23.871	0
2024-06-04 21:35:00	23.8577	23.85835	23.8577	0
2024-06-04 21:40:00	23.851	23.85768	23.851	0
2024-06-04 21:45:00	23.851	23.85701	23.851	0
2024-06-04 21:50:00	23.8443	23.85567	23.8443	0
2024-06-04 21:55:00	23.8443	23.85433	23.8443	0
2024-06-04 22:00:00	23.871	23.85566	23.871	0
2024-06-04 22:05:00	23.8643	23.85699	23.8643	0
2024-06-04 22:10:00	23.8577	23.85766	23.8577	0
2024-06-04 22:15:00	23.8577	23.857	23.8577	0
2024-06-04 22:20:00	23.851	23.855	23.851	0
2024-06-04 22:25:00	23.8443	23.85366	23.8443	0
2024-06-04 22:30:00	23.851	23.85366	23.851	0
2024-06-04 22:35:00	23.8577	23.85433	23.8577	0
2024-06-04 22:40:00	23.8577	23.85567	23.8577	0
2024-06-04 22:45:00	23.851	23.85634	23.851	0
2024-06-04 22:50:00	23.851	23.85434	23.851	0
2024-06-04 22:55:00	23.8443	23.85234	23.8443	0
2024-06-04 23:00:00	23.8443	23.851	23.8443	0
2024-06-04 23:05:00	23.8577	23.851	23.8577	0
2024-06-04 23:10:00	23.8577	23.85167	23.8577	0
2024-06-04 23:15:00	23.851	23.85234	23.851	0
2024-06-04 23:20:00	23.8443	23.85167	23.8443	0
2024-06-04 23:25:00	23.8377	23.84967	23.8377	0
2024-06-04 23:30:00	23.8377	23.84767	23.8377	0
2024-06-04 23:35:00	23.8577	23.84834	23.8577	0
2024-06-04 23:40:00	23.8643	23.84967	23.8643	0
2024-06-04 23:45:00	23.8577	23.85101	23.8577	0
2024-06-04 23:50:00	23.851	23.85168	23.851	0
2024-06-04 23:55:00	23.8443	23.85034	23.8443	0
2024-06-05 00:00:00	23.8377	23.84834	23.8377	0
2024-06-05 00:05:00	23.831	23.84634	23.831	0
2024-06-05 00:10:00	23.8443	23.84634	23.8443	0
2024-06-05 00:15:00	23.851	23.84767	23.851	0
2024-06-05 00:20:00	23.851	23.849	23.851	0
2024-06-05 00:25:00	23.8443	23.84766	23.8443	0
2024-06-05 00:30:00	23.8377	23.845	23.8377	0
2024-06-05 00:35:00	23.831	23.84233	23.831	0
2024-06-05 00:40:00	23.831	23.84033	23.831	0
2024-06-05 00:45:00	23.8377	23.83967	23.8377	0
2024-06-05 00:50:00	23.8377	23.83967	23.8377	0
2024-06-05 00:55:00	23.831	23.83967	23.831	0
2024-06-05 01:00:00	23.831	23.83834	23.831	0
2024-06-05 01:05:00	23.8243	23.83567	23.8243	0
2024-06-05 01:10:00	23.8243	23.833	23.8243	0
2024-06-05 01:15:00	23.831	23.83167	23.831	0
2024-06-05 01:20:00	23.8377	23.83167	23.8377	0
2024-06-05 01:25:00	23.831	23.83167	23.831	0
2024-06-05 01:30:00	23.8177	23.83034	23.8177	0
2024-06-05 01:35:00	23.8177	23.82834	23.8177	0
2024-06-05 01:40:00	23.8177	23.82634	23.8177	0
2024-06-05 01:45:00	23.8177	23.82501	23.8177	0
2024-06-05 01:50:00	23.8443	23.82634	23.8443	0
2024-06-05 01:55:00	23.831	23.82701	23.831	0
2024-06-05 02:00:00	23.8243	23.82701	23.8243	0
2024-06-05 02:05:00	23.8243	23.82634	23.8243	0
2024-06-05 02:10:00	23.8243	23.825	23.8243	0
2024-06-05 02:15:00	23.8177	23.82367	23.8177	0
2024-06-05 02:20:00	23.831	23.825	23.831	0
2024-06-05 02:25:00	23.8443	23.82766	23.8443	0
2024-06-05 02:30:00	23.8377	23.82966	23.8377	0
2024-06-05 02:35:00	23.831	23.83099	23.831	0
2024-06-05 02:40:00	23.8243	23.82899	23.8243	0
2024-06-05 02:45:00	23.8243	23.82832	23.8243	0
2024-06-05 02:50:00	23.8177	23.82766	23.8177	0
2024-06-05 02:55:00	23.8243	23.82766	23.8243	0
2024-06-05 03:00:00	23.8377	23.829	23.8377	0
2024-06-05 03:05:00	23.831	23.83033	23.831	0
2024-06-05 03:10:00	23.831	23.83033	23.831	0
2024-06-05 03:15:00	23.8177	23.82767	23.8177	0
2024-06-05 03:20:00	23.8177	23.82567	23.8177	0
2024-06-05 03:25:00	23.811	23.82367	23.811	0
2024-06-05 03:30:00	23.8177	23.82301	23.8177	0
2024-06-05 03:35:00	23.8243	23.82301	23.8243	0
2024-06-05 03:40:00	23.8177	23.82301	23.8177	0
2024-06-05 03:45:00	23.8177	23.82235	23.8177	0
2024-06-05 03:50:00	23.811	23.81968	23.811	0
2024-06-05 03:55:00	23.8043	23.81701	23.8043	0
2024-06-05 04:00:00	23.811	23.81501	23.811	0
2024-06-05 04:05:00	23.8443	23.81767	23.8443	0
2024-06-05 04:10:00	23.8377	23.81967	23.8377	0
2024-06-05 04:15:00	23.831	23.82167	23.831	0
2024-06-05 04:20:00	23.8243	23.82233	23.8243	0
2024-06-05 04:25:00	23.8177	23.82167	23.8177	0
2024-06-05 04:30:00	23.8177	23.82167	23.8177	0
2024-06-05 04:35:00	23.8177	23.82167	23.8177	0
2024-06-05 04:40:00	23.8243	23.823	23.8243	0
2024-06-05 04:45:00	23.8377	23.82634	23.8377	0
2024-06-05 04:50:00	23.831	23.82834	23.831	0
2024-06-05 04:55:00	23.8243	23.82634	23.8243	0
2024-06-05 05:00:00	23.8177	23.82434	23.8177	0
2024-06-05 05:05:00	23.8177	23.82301	23.8177	0
2024-06-05 05:10:00	23.811	23.82168	23.811	0
2024-06-05 05:15:00	23.8177	23.82168	23.8177	0
2024-06-05 05:20:00	23.831	23.82301	23.831	0
2024-06-05 05:25:00	23.7776	23.819	23.7776	0
2024-06-05 05:30:00	23.7109	23.80766	23.7109	0
2024-06-05 05:35:00	23.6976	23.79365	23.6976	0
2024-06-05 05:40:00	23.7643	23.78698	23.7643	0
2024-06-05 05:45:00	23.7776	23.78231	23.7776	0
2024-06-05 05:50:00	23.791	23.77964	23.791	0
2024-06-05 05:55:00	23.791	23.77697	23.791	0
2024-06-05 06:00:00	23.7843	23.7743	23.7843	0
2024-06-05 06:05:00	23.791	23.77163	23.791	0
2024-06-05 06:10:00	23.8043	23.76896	23.8043	0
2024-06-05 06:15:00	23.8043	23.77163	23.8043	0
2024-06-05 06:20:00	23.7977	23.78031	23.7977	0
2024-06-05 06:25:00	23.791	23.78965	23.791	0
2024-06-05 06:30:00	23.791	23.79232	23.791	0
2024-06-05 06:35:00	23.7843	23.79299	23.7843	0
2024-06-05 06:40:00	23.8043	23.79432	23.8043	0
2024-06-05 06:45:00	23.8043	23.79565	23.8043	0
2024-06-05 06:50:00	23.791	23.79632	23.791	0
2024-06-05 06:55:00	23.791	23.79632	23.791	0
2024-06-05 07:00:00	23.791	23.79499	23.791	0
2024-06-05 07:05:00	23.7977	23.79433	23.7977	0
2024-06-05 07:10:00	23.811	23.79566	23.811	0
2024-06-05 07:15:00	23.8043	23.79699	23.8043	0
2024-06-05 07:20:00	23.791	23.79699	23.791	0
2024-06-05 07:25:00	23.791	23.79766	23.791	0
2024-06-05 07:30:00	23.791	23.79633	23.791	0
2024-06-05 07:35:00	23.7776	23.79366	23.7776	0
2024-06-05 07:40:00	23.7243	23.78699	23.7243	0
2024-06-05 07:45:00	23.7243	23.78032	23.7243	0
2024-06-05 07:50:00	23.7643	23.77765	23.7643	0
2024-06-05 07:55:00	23.7776	23.77564	23.7776	0
2024-06-05 08:00:00	23.731	23.76764	23.731	0
2024-06-05 08:05:00	23.6843	23.75564	23.6843	0
2024-06-05 08:10:00	23.6976	23.7463	23.6976	0
2024-06-05 08:15:00	23.751	23.7423	23.751	0
2024-06-05 08:20:00	23.771	23.7403	23.771	0
2024-06-05 08:25:00	23.7776	23.7403	23.7776	0
2024-06-05 08:30:00	23.7843	23.7463	23.7843	0
2024-06-05 08:35:00	23.8043	23.7543	23.8043	0
2024-06-05 08:40:00	23.8043	23.7583	23.8043	0
2024-06-05 08:45:00	23.7576	23.7563	23.7576	0
2024-06-05 08:50:00	23.7376	23.75696	23.7376	0
2024-06-05 08:55:00	23.751	23.76363	23.751	0
2024-06-05 09:00:00	23.791	23.77297	23.791	0
2024-06-05 09:05:00	23.8243	23.7803	23.8243	0
2024-06-05 09:10:00	23.831	23.7863	23.831	0
2024-06-05 09:15:00	23.831	23.79164	23.831	0
2024-06-05 09:20:00	23.7977	23.79298	23.7977	0
2024-06-05 09:25:00	23.8177	23.79432	23.8177	0
2024-06-05 09:30:00	23.831	23.79699	23.831	0
2024-06-05 09:35:00	23.8177	23.803	23.8177	0
2024-06-05 09:40:00	23.8243	23.81167	23.8243	0
2024-06-05 09:45:00	23.8043	23.817	23.8043	0
2024-06-05 09:50:00	23.8043	23.81833	23.8043	0
2024-06-05 09:55:00	23.791	23.815	23.791	0
2024-06-05 10:00:00	23.7776	23.80966	23.7776	0
2024-06-05 10:05:00	23.7776	23.80432	23.7776	0
2024-06-05 10:10:00	23.7443	23.79898	23.7443	0
2024-06-05 10:15:00	23.7243	23.78964	23.7243	0
2024-06-05 10:20:00	23.6709	23.77363	23.6709	0
2024-06-05 10:25:00	23.6309	23.75495	23.6309	0
2024-06-05 10:30:00	23.6442	23.73694	23.6442	0
2024-06-05 10:35:00	23.6576	23.72227	23.6576	0
2024-06-05 10:40:00	23.7376	23.7156	23.7376	0
2024-06-05 10:45:00	23.791	23.7156	23.791	0
2024-06-05 10:50:00	23.811	23.71894	23.811	0
2024-06-05 10:55:00	23.8243	23.72361	23.8243	0
2024-06-05 11:00:00	23.831	23.73228	23.831	0
2024-06-05 11:05:00	23.831	23.74295	23.831	0
2024-06-05 11:10:00	23.8377	23.75963	23.8377	0
2024-06-05 11:15:00	23.8377	23.78031	23.8377	0
2024-06-05 11:20:00	23.8443	23.80032	23.8443	0
2024-06-05 11:25:00	23.871	23.82166	23.871	0
2024-06-05 11:30:00	23.871	23.835	23.871	0
2024-06-05 11:35:00	23.871	23.843	23.871	0
2024-06-05 11:40:00	23.871	23.849	23.871	0
2024-06-05 11:45:00	23.871	23.85367	23.871	0
2024-06-05 11:50:00	23.871	23.85767	23.871	0
2024-06-05 11:55:00	23.8777	23.86234	23.8777	0
2024-06-05 12:00:00	23.8844	23.86701	23.8844	0
2024-06-05 12:05:00	23.8977	23.87301	23.8977	0
2024-06-05 12:10:00	23.8977	23.87835	23.8977	0
2024-06-05 12:15:00	23.891	23.88035	23.891	0
2024-06-05 12:20:00	23.891	23.88235	23.891	0
2024-06-05 12:25:00	23.891	23.88435	23.891	0
2024-06-05 12:30:00	23.8777	23.88502	23.8777	0
2024-06-05 12:35:00	23.851	23.88302	23.851	0
2024-06-05 12:40:00	23.831	23.87902	23.831	0
2024-06-05 12:45:00	23.851	23.87635	23.851	0
2024-06-05 12:50:00	23.8443	23.87234	23.8443	0
2024-06-05 12:55:00	23.8777	23.87034	23.8777	0
2024-06-05 13:00:00	23.8977	23.87034	23.8977	0
2024-06-05 13:05:00	23.911	23.87234	23.911	0
2024-06-05 13:10:00	23.911	23.87434	23.911	0
2024-06-05 13:15:00	23.911	23.87634	23.911	0
2024-06-05 13:20:00	23.911	23.87967	23.911	0
2024-06-05 13:25:00	23.911	23.88567	23.911	0
2024-06-05 13:30:00	23.911	23.89367	23.911	0
2024-06-05 13:35:00	23.911	23.89967	23.911	0
2024-06-05 13:40:00	23.911	23.90634	23.911	0
2024-06-05 13:45:00	23.9177	23.91034	23.9177	0
2024-06-05 13:50:00	23.911	23.91167	23.911	0
2024-06-05 13:55:00	23.931	23.91367	23.931	0
2024-06-05 14:00:00	23.9377	23.91634	23.9377	0
2024-06-05 14:05:00	23.931	23.91834	23.931	0
2024-06-05 14:10:00	23.9244	23.91968	23.9244	0
2024-06-05 14:15:00	23.9244	23.92102	23.9244	0
2024-06-05 14:20:00	23.9244	23.92236	23.9244	0
2024-06-05 14:25:00	23.9244	23.9237	23.9244	0
2024-06-05 14:30:00	23.9244	23.92504	23.9244	0
2024-06-05 14:35:00	23.9244	23.92571	23.9244	0
2024-06-05 14:40:00	23.9177	23.92638	23.9177	0
2024-06-05 14:45:00	23.911	23.92438	23.911	0
2024-06-05 14:50:00	23.9377	23.92438	23.9377	0
2024-06-05 14:55:00	23.9377	23.92505	23.9377	0
2024-06-05 15:00:00	23.931	23.92571	23.931	0
2024-06-05 15:05:00	23.931	23.92637	23.931	0
2024-06-05 15:10:00	23.9244	23.92637	23.9244	0
2024-06-05 15:15:00	23.9244	23.92637	23.9244	0
2024-06-05 15:20:00	23.9244	23.92637	23.9244	0
2024-06-05 15:25:00	23.9244	23.92637	23.9244	0
2024-06-05 15:30:00	23.9244	23.92704	23.9244	0
2024-06-05 15:35:00	23.9244	23.92838	23.9244	0
2024-06-05 15:40:00	23.9244	23.92705	23.9244	0
2024-06-05 15:45:00	23.931	23.92638	23.931	0
2024-06-05 15:50:00	23.9377	23.92705	23.9377	0
2024-06-05 15:55:00	23.931	23.92705	23.931	0
2024-06-05 16:00:00	23.9244	23.92705	23.9244	0
2024-06-05 16:05:00	23.9244	23.92705	23.9244	0
2024-06-05 16:10:00	23.9177	23.92638	23.9177	0
2024-06-05 16:15:00	23.9177	23.92571	23.9177	0
2024-06-05 16:20:00	23.9177	23.92504	23.9177	0
2024-06-05 16:25:00	23.911	23.9237	23.911	0
2024-06-05 16:30:00	23.9177	23.92303	23.9177	0
2024-06-05 16:35:00	23.931	23.92303	23.931	0
2024-06-05 16:40:00	23.931	23.92236	23.931	0
2024-06-05 16:45:00	23.9244	23.9217	23.9244	0
2024-06-05 16:50:00	23.9177	23.92103	23.9177	0
2024-06-05 16:55:00	23.911	23.91969	23.911	0
2024-06-05 17:00:00	23.911	23.91902	23.911	0
2024-06-05 17:05:00	23.911	23.91835	23.911	0
2024-06-05 17:10:00	23.911	23.91768	23.911	0
2024-06-05 17:15:00	23.911	23.91768	23.911	0
2024-06-05 17:20:00	23.9244	23.91835	23.9244	0
2024-06-05 17:25:00	23.9377	23.91902	23.9377	0
2024-06-05 17:30:00	23.9377	23.91969	23.9377	0
2024-06-05 17:35:00	23.9244	23.91969	23.9244	0
2024-06-05 17:40:00	23.9244	23.92036	23.9244	0
2024-06-05 17:45:00	23.9177	23.92103	23.9177	0
2024-06-05 17:50:00	23.9177	23.9217	23.9177	0
2024-06-05 17:55:00	23.911	23.9217	23.911	0
2024-06-05 18:00:00	23.911	23.9217	23.911	0
2024-06-05 18:05:00	23.9177	23.92237	23.9177	0
2024-06-05 18:10:00	23.9177	23.9217	23.9177	0
2024-06-05 18:15:00	23.9244	23.92037	23.9244	0
2024-06-05 18:20:00	23.931	23.9197	23.931	0
2024-06-05 18:25:00	23.9177	23.91903	23.9177	0
2024-06-05 18:30:00	23.9177	23.91836	23.9177	0
2024-06-05 18:35:00	23.9177	23.91836	23.9177	0
2024-06-05 18:40:00	23.9177	23.91836	23.9177	0
2024-06-05 18:45:00	23.911	23.91836	23.911	0
2024-06-05 18:50:00	23.911	23.91836	23.911	0
2024-06-05 18:55:00	23.911	23.91769	23.911	0
2024-06-05 19:00:00	23.9444	23.92036	23.9444	0
2024-06-05 19:05:00	23.9444	23.92236	23.9444	0
2024-06-05 19:10:00	23.931	23.92236	23.931	0
2024-06-05 19:15:00	23.9244	23.92303	23.9244	0
2024-06-05 19:20:00	23.9244	23.9237	23.9244	0
2024-06-05 19:25:00	23.9177	23.9237	23.9177	0
2024-06-05 19:30:00	23.9177	23.9237	23.9177	0
2024-06-05 19:35:00	23.911	23.9237	23.911	0
2024-06-05 19:40:00	23.911	23.9237	23.911	0
2024-06-05 19:45:00	23.911	23.9237	23.911	0
2024-06-05 19:50:00	23.911	23.92036	23.911	0
2024-06-05 19:55:00	23.911	23.91702	23.911	0
2024-06-05 20:00:00	23.931	23.91702	23.931	0
2024-06-05 20:05:00	23.9511	23.91969	23.9511	0
2024-06-05 20:10:00	23.9444	23.92169	23.9444	0
2024-06-05 20:15:00	23.9377	23.92369	23.9377	0
2024-06-05 20:20:00	23.9244	23.92436	23.9244	0
2024-06-05 20:25:00	23.9244	23.9257	23.9244	0
2024-06-05 20:30:00	23.9177	23.92637	23.9177	0
2024-06-05 20:35:00	23.9244	23.92771	23.9244	0
2024-06-05 20:40:00	23.9177	23.92838	23.9177	0
2024-06-05 20:45:00	23.911	23.92838	23.911	0
2024-06-05 20:50:00	23.9177	23.92705	23.9177	0
2024-06-05 20:55:00	23.911	23.92304	23.911	0
2024-06-05 21:00:00	23.911	23.9197	23.911	0
2024-06-05 21:05:00	23.911	23.91703	23.911	0
2024-06-05 21:10:00	23.911	23.91569	23.911	0
2024-06-05 21:15:00	23.9244	23.91569	23.9244	0
2024-06-05 21:20:00	23.9244	23.91636	23.9244	0
2024-06-05 21:25:00	23.9177	23.91569	23.9177	0
2024-06-05 21:30:00	23.9177	23.91569	23.9177	0
2024-06-05 21:35:00	23.911	23.91569	23.911	0
2024-06-05 21:40:00	23.911	23.91502	23.911	0
2024-06-05 21:45:00	23.911	23.91502	23.911	0
2024-06-05 21:50:00	23.9177	23.91569	23.9177	0
2024-06-05 21:55:00	23.911	23.91569	23.911	0
2024-06-05 22:00:00	23.931	23.91769	23.931	0
2024-06-05 22:05:00	23.931	23.91835	23.931	0
2024-06-05 22:10:00	23.9244	23.91835	23.9244	0
2024-06-05 22:15:00	23.9177	23.91835	23.9177	0
2024-06-05 22:20:00	23.9177	23.91835	23.9177	0
2024-06-05 22:25:00	23.911	23.91835	23.911	0
2024-06-05 22:30:00	23.911	23.91835	23.911	0
2024-06-05 22:35:00	23.911	23.91835	23.911	0
2024-06-05 22:40:00	23.911	23.91768	23.911	0
2024-06-05 22:45:00	23.911	23.91768	23.911	0
2024-06-05 22:50:00	23.9244	23.91702	23.9244	0
2024-06-05 22:55:00	23.9244	23.91636	23.9244	0
2024-06-05 23:00:00	23.911	23.91502	23.911	0
2024-06-05 23:05:00	23.911	23.91435	23.911	0
2024-06-05 23:10:00	23.9044	23.91302	23.9044	0
2024-06-05 23:15:00	23.9044	23.91236	23.9044	0
2024-06-05 23:20:00	23.8977	23.91103	23.8977	0
2024-06-05 23:25:00	23.8977	23.9097	23.8977	0
2024-06-05 23:30:00	23.911	23.9097	23.911	0
2024-06-05 23:35:00	23.9177	23.91037	23.9177	0
2024-06-05 23:40:00	23.911	23.90903	23.911	0
2024-06-05 23:45:00	23.9044	23.90703	23.9044	0
2024-06-05 23:50:00	23.9044	23.90637	23.9044	0
2024-06-05 23:55:00	23.9044	23.90571	23.9044	0
2024-06-06 00:00:00	23.8977	23.90504	23.8977	0
2024-06-06 00:05:00	23.8977	23.90437	23.8977	0
2024-06-06 00:10:00	23.8977	23.90437	23.8977	0
2024-06-06 00:15:00	23.911	23.9057	23.911	0
2024-06-06 00:20:00	23.911	23.9057	23.911	0
2024-06-06 00:25:00	23.911	23.90503	23.911	0
2024-06-06 00:30:00	23.9044	23.90437	23.9044	0
2024-06-06 00:35:00	23.9044	23.90437	23.9044	0
2024-06-06 00:40:00	23.8977	23.9037	23.8977	0
2024-06-06 00:45:00	23.8977	23.90303	23.8977	0
2024-06-06 00:50:00	23.8977	23.90303	23.8977	0
2024-06-06 00:55:00	23.911	23.90436	23.911	0
2024-06-06 01:00:00	23.9177	23.90636	23.9177	0
2024-06-06 01:05:00	23.911	23.90636	23.911	0
2024-06-06 01:10:00	23.9044	23.9057	23.9044	0
2024-06-06 01:15:00	23.8977	23.90437	23.8977	0
2024-06-06 01:20:00	23.8977	23.9037	23.8977	0
2024-06-06 01:25:00	23.8977	23.90303	23.8977	0
2024-06-06 01:30:00	23.8977	23.90303	23.8977	0
2024-06-06 01:35:00	23.8977	23.90303	23.8977	0
2024-06-06 01:40:00	23.911	23.90436	23.911	0
2024-06-06 01:45:00	23.911	23.90436	23.911	0
2024-06-06 01:50:00	23.911	23.90369	23.911	0
2024-06-06 01:55:00	23.9044	23.90303	23.9044	0
2024-06-06 02:00:00	23.8977	23.90236	23.8977	0
2024-06-06 02:05:00	23.8977	23.90236	23.8977	0
2024-06-06 02:10:00	23.891	23.90169	23.891	0
2024-06-06 02:15:00	23.8844	23.90036	23.8844	0
2024-06-06 02:20:00	23.8977	23.90036	23.8977	0
2024-06-06 02:25:00	23.911	23.90169	23.911	0
2024-06-06 02:30:00	23.8977	23.90036	23.8977	0
2024-06-06 02:35:00	23.8977	23.89903	23.8977	0
2024-06-06 02:40:00	23.891	23.89703	23.891	0
2024-06-06 02:45:00	23.8844	23.89503	23.8844	0
2024-06-06 02:50:00	23.8844	23.8937	23.8844	0
2024-06-06 02:55:00	23.891	23.89303	23.891	0
2024-06-06 03:00:00	23.8977	23.8937	23.8977	0
2024-06-06 03:05:00	23.911	23.89636	23.911	0
2024-06-06 03:10:00	23.911	23.89769	23.911	0
2024-06-06 03:15:00	23.8977	23.89636	23.8977	0
2024-06-06 03:20:00	23.8977	23.89636	23.8977	0
2024-06-06 03:25:00	23.891	23.89569	23.891	0
2024-06-06 03:30:00	23.891	23.89569	23.891	0
2024-06-06 03:35:00	23.8977	23.89702	23.8977	0
2024-06-06 03:40:00	23.891	23.89768	23.891	0
2024-06-06 03:45:00	23.911	23.89968	23.911	0
2024-06-06 03:50:00	23.9044	23.90035	23.9044	0
2024-06-06 03:55:00	23.8977	23.89902	23.8977	0
2024-06-06 04:00:00	23.8977	23.89769	23.8977	0
2024-06-06 04:05:00	23.891	23.89702	23.891	0
2024-06-06 04:10:00	23.891	23.89635	23.891	0
2024-06-06 04:15:00	23.891	23.89635	23.891	0
2024-06-06 04:20:00	23.891	23.89635	23.891	0
2024-06-06 04:25:00	23.9044	23.89702	23.9044	0
2024-06-06 04:30:00	23.9044	23.89836	23.9044	0
2024-06-06 04:35:00	23.9044	23.8977	23.9044	0
2024-06-06 04:40:00	23.8977	23.89703	23.8977	0
2024-06-06 04:45:00	23.891	23.89636	23.891	0
2024-06-06 04:50:00	23.8844	23.89503	23.8844	0
2024-06-06 04:55:00	23.891	23.89503	23.891	0
2024-06-06 05:00:00	23.891	23.89503	23.891	0
2024-06-06 05:05:00	23.911	23.89703	23.911	0
2024-06-06 05:10:00	23.911	23.89903	23.911	0
2024-06-06 05:15:00	23.911	23.89969	23.911	0
2024-06-06 05:20:00	23.8977	23.89902	23.8977	0
2024-06-06 05:25:00	23.8777	23.89635	23.8777	0
2024-06-06 05:30:00	23.8177	23.88835	23.8177	0
2024-06-06 05:35:00	23.7776	23.87701	23.7776	0
2024-06-06 05:40:00	23.831	23.87167	23.831	0
2024-06-06 05:45:00	23.8577	23.86834	23.8577	0
2024-06-06 05:50:00	23.8643	23.86567	23.8643	0
2024-06-06 05:55:00	23.871	23.86167	23.871	0
2024-06-06 06:00:00	23.8643	23.857	23.8643	0
2024-06-06 06:05:00	23.8577	23.85167	23.8577	0
2024-06-06 06:10:00	23.8643	23.84833	23.8643	0
2024-06-06 06:15:00	23.8844	23.849	23.8844	0
2024-06-06 06:20:00	23.8844	23.85567	23.8844	0
2024-06-06 06:25:00	23.8777	23.86568	23.8777	0
2024-06-06 06:30:00	23.871	23.86968	23.871	0
2024-06-06 06:35:00	23.871	23.87101	23.871	0
2024-06-06 06:40:00	23.871	23.87168	23.871	0
2024-06-06 06:45:00	23.871	23.87168	23.871	0
2024-06-06 06:50:00	23.871	23.87235	23.871	0
2024-06-06 06:55:00	23.8844	23.87502	23.8844	0
2024-06-06 07:00:00	23.891	23.87769	23.891	0
2024-06-06 07:05:00	23.8844	23.87769	23.8844	0
2024-06-06 07:10:00	23.871	23.87635	23.871	0
2024-06-06 07:15:00	23.871	23.87568	23.871	0
2024-06-06 07:20:00	23.871	23.87568	23.871	0
2024-06-06 07:25:00	23.8777	23.87635	23.8777	0
2024-06-06 07:30:00	23.8777	23.87702	23.8777	0
2024-06-06 07:35:00	23.871	23.87702	23.871	0
2024-06-06 07:40:00	23.911	23.88102	23.911	0
2024-06-06 07:45:00	23.911	23.88368	23.911	0
2024-06-06 07:50:00	23.8844	23.88302	23.8844	0
2024-06-06 07:55:00	23.8844	23.88302	23.8844	0
2024-06-06 08:00:00	23.831	23.87902	23.831	0
2024-06-06 08:05:00	23.8377	23.87569	23.8377	0
2024-06-06 08:10:00	23.7977	23.86836	23.7977	0
2024-06-06 08:15:00	23.7643	23.85702	23.7643	0
2024-06-06 08:20:00	23.751	23.84435	23.751	0
2024-06-06 08:25:00	23.8043	23.83768	23.8043	0
2024-06-06 08:30:00	23.8777	23.83435	23.8777	0
2024-06-06 08:35:00	23.9244	23.83569	23.9244	0
2024-06-06 08:40:00	23.9044	23.83769	23.9044	0
2024-06-06 08:45:00	23.851	23.83435	23.851	0
2024-06-06 08:50:00	23.8243	23.83368	23.8243	0
2024-06-06 08:55:00	23.7843	23.82834	23.7843	0
2024-06-06 09:00:00	23.7776	23.82633	23.7776	0
2024-06-06 09:05:00	23.831	23.833	23.831	0
2024-06-06 09:10:00	23.9177	23.84967	23.9177	0
2024-06-06 09:15:00	23.9711	23.86635	23.9711	0
2024-06-06 09:20:00	24.0044	23.87902	24.0044	0
2024-06-06 09:25:00	24.0444	23.89102	24.0444	0
2024-06-06 09:30:00	24.0644	23.90702	24.0644	0
2024-06-06 09:35:00	24.0978	23.9317	24.0978	0
2024-06-06 09:40:00	24.1111	23.96038	24.1111	0
2024-06-06 09:45:00	24.0978	23.99173	24.0978	0
2024-06-06 09:50:00	24.0244	24.01641	24.0244	0
2024-06-06 09:55:00	23.9911	24.03242	23.9911	0
2024-06-06 10:00:00	23.9711	24.03776	23.9711	0
2024-06-06 10:05:00	23.9777	24.03842	23.9777	0
2024-06-06 10:10:00	23.9577	24.03375	23.9577	0
2024-06-06 10:15:00	23.9244	24.02175	23.9244	0
2024-06-06 10:20:00	23.931	24.00841	23.931	0
2024-06-06 10:25:00	23.9911	23.99774	23.9911	0
2024-06-06 10:30:00	24.0177	23.9884	24.0177	0
2024-06-06 10:35:00	24.0311	23.98173	24.0311	0
2024-06-06 10:40:00	24.0244	23.98173	24.0244	0
2024-06-06 10:45:00	24.0311	23.98573	24.0311	0
2024-06-06 10:50:00	24.0311	23.99173	24.0311	0
2024-06-06 10:55:00	24.0311	23.99707	24.0311	0
2024-06-06 11:00:00	24.0311	24.00441	24.0311	0
2024-06-06 11:05:00	24.0311	24.01508	24.0311	0
2024-06-06 11:10:00	24.0244	24.02442	24.0244	0
2024-06-06 11:15:00	24.0244	24.02775	24.0244	0
2024-06-06 11:20:00	24.0311	24.02909	24.0311	0
2024-06-06 11:25:00	24.0244	24.02842	24.0244	0
2024-06-06 11:30:00	24.0177	24.02775	24.0177	0
2024-06-06 11:35:00	24.0177	24.02641	24.0177	0
2024-06-06 11:40:00	24.0177	24.02507	24.0177	0
2024-06-06 11:45:00	24.0177	24.02373	24.0177	0
2024-06-06 11:50:00	24.0177	24.02239	24.0177	0
2024-06-06 11:55:00	24.0177	24.02105	24.0177	0
2024-06-06 12:00:00	24.0177	24.02038	24.0177	0
2024-06-06 12:05:00	24.0111	24.01905	24.0111	0
2024-06-06 12:10:00	24.0044	24.01638	24.0044	0
2024-06-06 12:15:00	24.0044	24.01438	24.0044	0
2024-06-06 12:20:00	24.0044	24.01305	24.0044	0
2024-06-06 12:25:00	23.9977	24.01105	23.9977	0
2024-06-06 12:30:00	23.9977	24.00905	23.9977	0
2024-06-06 12:35:00	23.9911	24.00639	23.9911	0
2024-06-06 12:40:00	23.9911	24.00373	23.9911	0
2024-06-06 12:45:00	23.9911	24.00107	23.9911	0
2024-06-06 12:50:00	23.9777	23.99707	23.9777	0
2024-06-06 12:55:00	23.9377	23.98973	23.9377	0
2024-06-06 13:00:00	23.9577	23.98506	23.9577	0
2024-06-06 13:05:00	23.9777	23.98239	23.9777	0
2024-06-06 13:10:00	23.9844	23.98039	23.9844	0
2024-06-06 13:15:00	23.9844	23.97906	23.9844	0
2024-06-06 13:20:00	23.9911	23.9784	23.9911	0
2024-06-06 13:25:00	23.9844	23.97773	23.9844	0
2024-06-06 13:30:00	23.9377	23.97239	23.9377	0
2024-06-06 13:35:00	23.9511	23.96839	23.9511	0
2024-06-06 13:40:00	23.9711	23.96773	23.9711	0
2024-06-06 13:45:00	23.9777	23.97173	23.9777	0
2024-06-06 13:50:00	23.9777	23.97373	23.9777	0
2024-06-06 13:55:00	23.9711	23.97307	23.9711	0
2024-06-06 14:00:00	23.9777	23.9724	23.9777	0
2024-06-06 14:05:00	23.9711	23.97107	23.9711	0
2024-06-06 14:10:00	23.9644	23.9684	23.9644	0
2024-06-06 14:15:00	23.9711	23.96707	23.9711	0
2024-06-06 14:20:00	23.9711	23.97041	23.9711	0
2024-06-06 14:25:00	23.9644	23.97174	23.9644	0
2024-06-06 14:30:00	23.9644	23.97107	23.9644	0
2024-06-06 14:35:00	23.9711	23.97041	23.9711	0
2024-06-06 14:40:00	23.9711	23.96975	23.9711	0
2024-06-06 14:45:00	23.9644	23.96908	23.9644	0
2024-06-06 14:50:00	23.9644	23.96775	23.9644	0
2024-06-06 14:55:00	23.9644	23.96708	23.9644	0
2024-06-06 15:00:00	23.9644	23.96708	23.9644	0
2024-06-06 15:05:00	23.9644	23.96641	23.9644	0
2024-06-06 15:10:00	23.9644	23.96574	23.9644	0
2024-06-06 15:15:00	23.9644	23.96574	23.9644	0
2024-06-06 15:20:00	23.9644	23.96574	23.9644	0
2024-06-06 15:25:00	23.9644	23.96507	23.9644	0
2024-06-06 15:30:00	23.9644	23.9644	23.9644	0
2024-06-06 15:35:00	23.9644	23.9644	23.9644	0
2024-06-06 15:40:00	23.9577	23.96373	23.9577	0
2024-06-06 15:45:00	23.9577	23.96306	23.9577	0
2024-06-06 15:50:00	23.9577	23.96239	23.9577	0
2024-06-06 15:55:00	23.9511	23.96106	23.9511	0
2024-06-06 16:00:00	23.9511	23.95973	23.9511	0
2024-06-06 16:05:00	23.9511	23.9584	23.9511	0
2024-06-06 16:10:00	23.9511	23.95707	23.9511	0
2024-06-06 16:15:00	23.9511	23.95574	23.9511	0
2024-06-06 16:20:00	23.9511	23.95441	23.9511	0
2024-06-06 16:25:00	23.9511	23.95308	23.9511	0
2024-06-06 16:30:00	23.9511	23.95242	23.9511	0
2024-06-06 16:35:00	23.9511	23.95176	23.9511	0
2024-06-06 16:40:00	23.9511	23.9511	23.9511	0
2024-06-06 16:45:00	23.9511	23.9511	23.9511	0
2024-06-06 16:50:00	23.9511	23.9511	23.9511	0
2024-06-06 16:55:00	23.9444	23.95043	23.9444	0
2024-06-06 17:00:00	23.9511	23.95043	23.9511	0
2024-06-06 17:05:00	23.9444	23.94976	23.9444	0
2024-06-06 17:10:00	23.9511	23.94976	23.9511	0
2024-06-06 17:15:00	23.9444	23.94909	23.9444	0
2024-06-06 17:20:00	23.9377	23.94775	23.9377	0
2024-06-06 17:25:00	23.9377	23.94641	23.9377	0
2024-06-06 17:30:00	23.9377	23.94507	23.9377	0
2024-06-06 17:35:00	23.9377	23.94373	23.9377	0
2024-06-06 17:40:00	23.9377	23.94239	23.9377	0
2024-06-06 17:45:00	23.9377	23.94172	23.9377	0
2024-06-06 17:50:00	23.9377	23.94038	23.9377	0
2024-06-06 17:55:00	23.9444	23.94038	23.9444	0
2024-06-06 18:00:00	23.9377	23.93904	23.9377	0
2024-06-06 18:05:00	23.9377	23.93837	23.9377	0
2024-06-06 18:10:00	23.9377	23.93837	23.9377	0
2024-06-06 18:15:00	23.9377	23.93837	23.9377	0
2024-06-06 18:20:00	23.9377	23.93837	23.9377	0
2024-06-06 18:25:00	23.9377	23.93837	23.9377	0
2024-06-06 18:30:00	23.9377	23.93837	23.9377	0
2024-06-06 18:35:00	23.9377	23.93837	23.9377	0
2024-06-06 18:40:00	23.9377	23.93837	23.9377	0
2024-06-06 18:45:00	23.9377	23.9377	23.9377	0
2024-06-06 18:50:00	23.9377	23.9377	23.9377	0
2024-06-06 18:55:00	23.9377	23.9377	23.9377	0
2024-06-06 19:00:00	23.9377	23.9377	23.9377	0
2024-06-06 19:05:00	23.9377	23.9377	23.9377	0
2024-06-06 19:10:00	23.9377	23.9377	23.9377	0
2024-06-06 19:15:00	23.9377	23.9377	23.9377	0
2024-06-06 19:20:00	23.931	23.93703	23.931	0
2024-06-06 19:25:00	23.931	23.93636	23.931	0
2024-06-06 19:30:00	23.931	23.93569	23.931	0
2024-06-06 19:35:00	23.931	23.93502	23.931	0
2024-06-06 19:40:00	23.931	23.93435	23.931	0
2024-06-06 19:45:00	23.931	23.93368	23.931	0
2024-06-06 19:50:00	23.931	23.93301	23.931	0
2024-06-06 19:55:00	23.931	23.93234	23.931	0
2024-06-06 20:00:00	23.9244	23.93101	23.9244	0
2024-06-06 20:05:00	23.931	23.93034	23.931	0
2024-06-06 20:10:00	23.9244	23.92968	23.9244	0
2024-06-06 20:15:00	23.9244	23.92902	23.9244	0
2024-06-06 20:20:00	23.931	23.92902	23.931	0
2024-06-06 20:25:00	23.9244	23.92836	23.9244	0
2024-06-06 20:30:00	23.9244	23.9277	23.9244	0
2024-06-06 20:35:00	23.9244	23.92704	23.9244	0
2024-06-06 20:40:00	23.9244	23.92638	23.9244	0
2024-06-06 20:45:00	23.9244	23.92572	23.9244	0
2024-06-06 20:50:00	23.9244	23.92572	23.9244	0
2024-06-06 20:55:00	23.9244	23.92506	23.9244	0
2024-06-06 21:00:00	23.9244	23.92506	23.9244	0
2024-06-06 21:05:00	23.9244	23.92506	23.9244	0
2024-06-06 21:10:00	23.9244	23.9244	23.9244	0
2024-06-06 21:15:00	23.9244	23.9244	23.9244	0
2024-06-06 21:20:00	23.9177	23.92373	23.9177	0
2024-06-06 21:25:00	23.9244	23.92373	23.9244	0
2024-06-06 21:30:00	23.9177	23.92306	23.9177	0
2024-06-06 21:35:00	23.911	23.92172	23.911	0
2024-06-06 21:40:00	23.911	23.92038	23.911	0
2024-06-06 21:45:00	23.911	23.91904	23.911	0
2024-06-06 21:50:00	23.911	23.9177	23.911	0
2024-06-06 21:55:00	23.911	23.91636	23.911	0
2024-06-06 22:00:00	23.911	23.91502	23.911	0
2024-06-06 22:05:00	23.911	23.91368	23.911	0
2024-06-06 22:10:00	23.911	23.91301	23.911	0
2024-06-06 22:15:00	23.911	23.91167	23.911	0
2024-06-06 22:20:00	23.911	23.911	23.911	0
2024-06-06 22:25:00	23.911	23.911	23.911	0
2024-06-06 22:30:00	23.911	23.911	23.911	0
2024-06-06 22:35:00	23.911	23.911	23.911	0
2024-06-06 22:40:00	23.911	23.911	23.911	0
2024-06-06 22:45:00	23.911	23.911	23.911	0
2024-06-06 22:50:00	23.9044	23.91034	23.9044	0
2024-06-06 22:55:00	23.9044	23.90968	23.9044	0
2024-06-06 23:00:00	23.9044	23.90902	23.9044	0
2024-06-06 23:05:00	23.9044	23.90836	23.9044	0
2024-06-06 23:10:00	23.9044	23.9077	23.9044	0
2024-06-06 23:15:00	23.8977	23.90637	23.8977	0
2024-06-06 23:20:00	23.9044	23.90571	23.9044	0
2024-06-06 23:25:00	23.911	23.90571	23.911	0
2024-06-06 23:30:00	23.9044	23.90505	23.9044	0
2024-06-06 23:35:00	23.8977	23.90372	23.8977	0
2024-06-06 23:40:00	23.8977	23.90305	23.8977	0
2024-06-06 23:45:00	23.9044	23.90305	23.9044	0
2024-06-06 23:50:00	23.9044	23.90305	23.9044	0
2024-06-06 23:55:00	23.9044	23.90305	23.9044	0
2024-06-07 00:00:00	23.8977	23.90238	23.8977	0
2024-06-07 00:05:00	23.8977	23.90238	23.8977	0
2024-06-07 00:10:00	23.8977	23.90171	23.8977	0
2024-06-07 00:15:00	23.8977	23.90038	23.8977	0
2024-06-07 00:20:00	23.8977	23.89971	23.8977	0
2024-06-07 00:25:00	23.8977	23.89971	23.8977	0
2024-06-07 00:30:00	23.8977	23.89971	23.8977	0
2024-06-07 00:35:00	23.8977	23.89904	23.8977	0
2024-06-07 00:40:00	23.8977	23.89837	23.8977	0
2024-06-07 00:45:00	23.8977	23.8977	23.8977	0
2024-06-07 00:50:00	23.8977	23.8977	23.8977	0
2024-06-07 00:55:00	23.8977	23.8977	23.8977	0
2024-06-07 01:00:00	23.8977	23.8977	23.8977	0
2024-06-07 01:05:00	23.891	23.89703	23.891	0
2024-06-07 01:10:00	23.891	23.89636	23.891	0
2024-06-07 01:15:00	23.891	23.89569	23.891	0
2024-06-07 01:20:00	23.891	23.89502	23.891	0
2024-06-07 01:25:00	23.891	23.89435	23.891	0
2024-06-07 01:30:00	23.891	23.89368	23.891	0
2024-06-07 01:35:00	23.8844	23.89235	23.8844	0
2024-06-07 01:40:00	23.891	23.89168	23.891	0
2024-06-07 01:45:00	23.891	23.89101	23.891	0
2024-06-07 01:50:00	23.8844	23.88968	23.8844	0
2024-06-07 01:55:00	23.891	23.88968	23.891	0
2024-06-07 02:00:00	23.8844	23.88902	23.8844	0
2024-06-07 02:05:00	23.8844	23.88836	23.8844	0
2024-06-07 02:10:00	23.8844	23.8877	23.8844	0
2024-06-07 02:15:00	23.8844	23.88704	23.8844	0
2024-06-07 02:20:00	23.8844	23.88638	23.8844	0
2024-06-07 02:25:00	23.8844	23.88638	23.8844	0
2024-06-07 02:30:00	23.8844	23.88572	23.8844	0
2024-06-07 02:35:00	23.8844	23.88506	23.8844	0
2024-06-07 02:40:00	23.8844	23.88506	23.8844	0
2024-06-07 02:45:00	23.8844	23.8844	23.8844	0
2024-06-07 02:50:00	23.8844	23.8844	23.8844	0
2024-06-07 02:55:00	23.8777	23.88373	23.8777	0
2024-06-07 03:00:00	23.8844	23.88373	23.8844	0
2024-06-07 03:05:00	23.8844	23.88373	23.8844	0
2024-06-07 03:10:00	23.8844	23.88373	23.8844	0
2024-06-07 03:15:00	23.8844	23.88373	23.8844	0
2024-06-07 03:20:00	23.8844	23.88373	23.8844	0
2024-06-07 03:25:00	23.8844	23.88373	23.8844	0
2024-06-07 03:30:00	23.8844	23.88373	23.8844	0
2024-06-07 03:35:00	23.8844	23.88373	23.8844	0
2024-06-07 03:40:00	23.8844	23.88373	23.8844	0
2024-06-07 03:45:00	23.8844	23.8844	23.8844	0
2024-06-07 03:50:00	23.8844	23.8844	23.8844	0
2024-06-07 03:55:00	23.8844	23.8844	23.8844	0
2024-06-07 04:00:00	23.8844	23.8844	23.8844	0
2024-06-07 04:05:00	23.8777	23.88373	23.8777	0
2024-06-07 04:10:00	23.8844	23.88373	23.8844	0
2024-06-07 04:15:00	23.8844	23.88373	23.8844	0
2024-06-07 04:20:00	23.8844	23.88373	23.8844	0
2024-06-07 04:25:00	23.8777	23.88306	23.8777	0
2024-06-07 04:30:00	23.8777	23.88239	23.8777	0
2024-06-07 04:35:00	23.871	23.88105	23.871	0
2024-06-07 04:40:00	23.8777	23.88038	23.8777	0
2024-06-07 04:45:00	23.871	23.87904	23.871	0
2024-06-07 04:50:00	23.8777	23.87837	23.8777	0
2024-06-07 04:55:00	23.8777	23.87837	23.8777	0
2024-06-07 05:00:00	23.8777	23.8777	23.8777	0
2024-06-07 05:05:00	23.8777	23.87703	23.8777	0
2024-06-07 05:10:00	23.8777	23.87636	23.8777	0
2024-06-07 05:15:00	23.8777	23.87636	23.8777	0
2024-06-07 05:20:00	23.8777	23.87636	23.8777	0
2024-06-07 05:25:00	23.8443	23.87369	23.8443	0
2024-06-07 05:30:00	23.8043	23.86635	23.8043	0
2024-06-07 05:35:00	23.8177	23.86102	23.8177	0
2024-06-07 05:40:00	23.8443	23.85768	23.8443	0
2024-06-07 05:45:00	23.8577	23.85568	23.8577	0
2024-06-07 05:50:00	23.8643	23.85434	23.8643	0
2024-06-07 05:55:00	23.8577	23.85234	23.8577	0
2024-06-07 06:00:00	23.8577	23.85034	23.8577	0
2024-06-07 06:05:00	23.8577	23.84834	23.8577	0
2024-06-07 06:10:00	23.8643	23.847	23.8643	0
2024-06-07 06:15:00	23.8577	23.84834	23.8577	0
2024-06-07 06:20:00	23.8643	23.85434	23.8643	0
2024-06-07 06:25:00	23.8643	23.859	23.8643	0
2024-06-07 06:30:00	23.871	23.86167	23.871	0
2024-06-07 06:35:00	23.8643	23.86233	23.8643	0
2024-06-07 06:40:00	23.871	23.863	23.871	0
2024-06-07 06:45:00	23.8643	23.86366	23.8643	0
2024-06-07 06:50:00	23.8643	23.86432	23.8643	0
2024-06-07 06:55:00	23.871	23.86565	23.871	0
2024-06-07 07:00:00	23.871	23.86632	23.871	0
2024-06-07 07:05:00	23.871	23.86765	23.871	0
2024-06-07 07:10:00	23.871	23.86832	23.871	0
2024-06-07 07:15:00	23.871	23.86899	23.871	0
2024-06-07 07:20:00	23.871	23.86899	23.871	0
2024-06-07 07:25:00	23.871	23.86966	23.871	0
2024-06-07 07:30:00	23.871	23.86966	23.871	0
2024-06-07 07:35:00	23.871	23.87033	23.871	0
2024-06-07 07:40:00	23.871	23.871	23.871	0
2024-06-07 07:45:00	23.871	23.871	23.871	0
2024-06-07 07:50:00	23.871	23.871	23.871	0
2024-06-07 07:55:00	23.871	23.871	23.871	0
2024-06-07 08:00:00	23.871	23.871	23.871	0
2024-06-07 08:05:00	23.871	23.871	23.871	0
2024-06-07 08:10:00	23.871	23.871	23.871	0
2024-06-07 08:15:00	23.871	23.871	23.871	0
2024-06-07 08:20:00	23.871	23.871	23.871	0
2024-06-07 08:25:00	23.8777	23.87167	23.8777	0
2024-06-07 08:30:00	23.8777	23.87234	23.8777	0
2024-06-07 08:35:00	23.8777	23.87301	23.8777	0
2024-06-07 08:40:00	23.8777	23.87368	23.8777	0
2024-06-07 08:45:00	23.8844	23.87502	23.8844	0
2024-06-07 08:50:00	23.8844	23.87636	23.8844	0
2024-06-07 08:55:00	23.8844	23.8777	23.8844	0
2024-06-07 09:00:00	23.8844	23.87904	23.8844	0
2024-06-07 09:05:00	23.8844	23.88038	23.8844	0
2024-06-07 09:10:00	23.8777	23.88105	23.8777	0
2024-06-07 09:15:00	23.8844	23.88172	23.8844	0
2024-06-07 09:20:00	23.8844	23.88239	23.8844	0
2024-06-07 09:25:00	23.8844	23.88306	23.8844	0
2024-06-07 09:30:00	23.8844	23.88373	23.8844	0
2024-06-07 09:35:00	23.891	23.88439	23.891	0
2024-06-07 09:40:00	23.891	23.88505	23.891	0
2024-06-07 09:45:00	23.891	23.88571	23.891	0
2024-06-07 09:50:00	23.891	23.88637	23.891	0
2024-06-07 09:55:00	23.8977	23.8877	23.8977	0
2024-06-07 10:00:00	23.8977	23.8897	23.8977	0
2024-06-07 10:05:00	23.891	23.89036	23.891	0
2024-06-07 10:10:00	23.891	23.89102	23.891	0
2024-06-07 10:15:00	23.8977	23.89235	23.8977	0
2024-06-07 10:20:00	23.8977	23.89368	23.8977	0
2024-06-07 10:25:00	23.8977	23.89435	23.8977	0
2024-06-07 10:30:00	23.8977	23.89502	23.8977	0
2024-06-07 10:35:00	23.8977	23.89569	23.8977	0
2024-06-07 10:40:00	23.8977	23.89636	23.8977	0
2024-06-07 10:45:00	23.9044	23.89703	23.9044	0
2024-06-07 10:50:00	23.8977	23.89703	23.8977	0
2024-06-07 10:55:00	23.9044	23.89837	23.9044	0
2024-06-07 11:00:00	23.911	23.90037	23.911	0
2024-06-07 11:05:00	23.891	23.8997	23.891	0
2024-06-07 11:10:00	23.831	23.89303	23.831	0
2024-06-07 11:15:00	23.811	23.88436	23.811	0
2024-06-07 11:20:00	23.811	23.87569	23.811	0
2024-06-07 11:25:00	23.8043	23.86635	23.8043	0
2024-06-07 11:30:00	23.7843	23.85501	23.7843	0
2024-06-07 11:35:00	23.791	23.84367	23.791	0
2024-06-07 11:40:00	23.7977	23.83367	23.7977	0
2024-06-07 11:45:00	23.8443	23.82766	23.8443	0
2024-06-07 11:50:00	23.871	23.82366	23.871	0
2024-06-07 11:55:00	23.8844	23.823	23.8844	0
2024-06-07 12:00:00	23.8643	23.82633	23.8643	0
2024-06-07 12:05:00	23.871	23.83233	23.871	0
2024-06-07 12:10:00	23.8844	23.83967	23.8844	0
2024-06-07 12:15:00	23.8844	23.84768	23.8844	0
2024-06-07 12:20:00	23.8443	23.85368	23.8443	0
2024-06-07 12:25:00	23.811	23.85568	23.811	0
2024-06-07 12:30:00	23.8577	23.86168	23.8577	0
2024-06-07 12:35:00	23.8844	23.86569	23.8844	0
2024-06-07 12:40:00	23.8977	23.86836	23.8977	0
2024-06-07 12:45:00	23.8977	23.86969	23.8977	0
2024-06-07 12:50:00	23.8977	23.87303	23.8977	0
2024-06-07 12:55:00	23.8977	23.8757	23.8977	0
2024-06-07 13:00:00	23.9044	23.8777	23.9044	0
2024-06-07 13:05:00	23.9044	23.8797	23.9044	0
2024-06-07 13:10:00	23.911	23.88637	23.911	0
2024-06-07 13:15:00	23.911	23.89637	23.911	0
2024-06-07 13:20:00	23.911	23.9017	23.911	0
2024-06-07 13:25:00	23.911	23.90436	23.911	0
2024-06-07 13:30:00	23.911	23.90569	23.911	0
2024-06-07 13:35:00	23.911	23.90702	23.911	0
2024-06-07 13:40:00	23.911	23.90835	23.911	0
2024-06-07 13:45:00	23.911	23.90968	23.911	0
2024-06-07 13:50:00	23.911	23.91034	23.911	0
2024-06-07 13:55:00	23.911	23.911	23.911	0
2024-06-07 14:00:00	23.9177	23.91167	23.9177	0
2024-06-07 14:05:00	23.911	23.91167	23.911	0
2024-06-07 14:10:00	23.911	23.91167	23.911	0
2024-06-07 14:15:00	23.9177	23.91234	23.9177	0
2024-06-07 14:20:00	23.9177	23.91301	23.9177	0
2024-06-07 14:25:00	23.9244	23.91435	23.9244	0
2024-06-07 14:30:00	23.9177	23.91502	23.9177	0
2024-06-07 14:35:00	23.9244	23.91636	23.9244	0
2024-06-07 14:40:00	23.9244	23.9177	23.9244	0
2024-06-07 14:45:00	23.9244	23.91904	23.9244	0
2024-06-07 14:50:00	23.9244	23.91971	23.9244	0
2024-06-07 14:55:00	23.9177	23.92038	23.9177	0
2024-06-07 15:00:00	23.9177	23.92105	23.9177	0
2024-06-07 15:05:00	23.9177	23.92105	23.9177	0
2024-06-07 15:10:00	23.9244	23.92172	23.9244	0
2024-06-07 15:15:00	23.9244	23.92172	23.9244	0
2024-06-07 15:20:00	23.9244	23.92239	23.9244	0
2024-06-07 15:25:00	23.9244	23.92239	23.9244	0
2024-06-07 15:30:00	23.9244	23.92239	23.9244	0
2024-06-07 15:35:00	23.9244	23.92239	23.9244	0
2024-06-07 15:40:00	23.9177	23.92172	23.9177	0
2024-06-07 15:45:00	23.9244	23.92239	23.9244	0
2024-06-07 15:50:00	23.9177	23.92239	23.9177	0
2024-06-07 15:55:00	23.9244	23.92306	23.9244	0
2024-06-07 16:00:00	23.9244	23.92306	23.9244	0
2024-06-07 16:05:00	23.9244	23.92306	23.9244	0
2024-06-07 16:10:00	23.9244	23.92306	23.9244	0
2024-06-07 16:15:00	23.9244	23.92306	23.9244	0
2024-06-07 16:20:00	23.9177	23.92239	23.9177	0
2024-06-07 16:25:00	23.9244	23.92239	23.9244	0
2024-06-07 16:30:00	23.9177	23.92239	23.9177	0
2024-06-07 16:35:00	23.9244	23.92239	23.9244	0
2024-06-07 16:40:00	23.9177	23.92239	23.9177	0
2024-06-07 16:45:00	23.9244	23.92239	23.9244	0
2024-06-07 16:50:00	23.9177	23.92172	23.9177	0
2024-06-07 16:55:00	23.9177	23.92105	23.9177	0
2024-06-07 17:00:00	23.9244	23.92105	23.9244	0
2024-06-07 17:05:00	23.9244	23.92105	23.9244	0
2024-06-07 17:10:00	23.9244	23.92172	23.9244	0
2024-06-07 17:15:00	23.9244	23.92172	23.9244	0
2024-06-07 17:20:00	23.9244	23.92239	23.9244	0
2024-06-07 17:25:00	23.9244	23.92239	23.9244	0
2024-06-07 17:30:00	23.9244	23.92306	23.9244	0
2024-06-07 17:35:00	23.9244	23.92306	23.9244	0
2024-06-07 17:40:00	23.9244	23.92373	23.9244	0
2024-06-07 17:45:00	23.9244	23.9244	23.9244	0
2024-06-07 17:50:00	23.9177	23.92373	23.9177	0
2024-06-07 17:55:00	23.9244	23.92373	23.9244	0
2024-06-07 18:00:00	23.9177	23.92306	23.9177	0
2024-06-07 18:05:00	23.9244	23.92306	23.9244	0
2024-06-07 18:10:00	23.9177	23.92239	23.9177	0
2024-06-07 18:15:00	23.9244	23.92239	23.9244	0
2024-06-07 18:20:00	23.9244	23.92239	23.9244	0
2024-06-07 18:25:00	23.9177	23.92172	23.9177	0
2024-06-07 18:30:00	23.9177	23.92105	23.9177	0
2024-06-07 18:35:00	23.911	23.91971	23.911	0
2024-06-07 18:40:00	23.911	23.91904	23.911	0
2024-06-07 18:45:00	23.9244	23.91904	23.9244	0
2024-06-07 18:50:00	23.9177	23.91904	23.9177	0
2024-06-07 18:55:00	23.9177	23.91837	23.9177	0
2024-06-07 19:00:00	23.9177	23.91837	23.9177	0
2024-06-07 19:05:00	23.9244	23.91837	23.9244	0
2024-06-07 19:10:00	23.9244	23.91837	23.9244	0
2024-06-07 19:15:00	23.9244	23.91904	23.9244	0
2024-06-07 19:20:00	23.9177	23.91904	23.9177	0
2024-06-07 19:25:00	23.911	23.91904	23.911	0
2024-06-07 19:30:00	23.9177	23.91971	23.9177	0
2024-06-07 19:35:00	23.9177	23.91904	23.9177	0
2024-06-07 19:40:00	23.9177	23.91904	23.9177	0
2024-06-07 19:45:00	23.9177	23.91904	23.9177	0
2024-06-07 19:50:00	23.9177	23.91904	23.9177	0
2024-06-07 19:55:00	23.911	23.9177	23.911	0
2024-06-07 20:00:00	23.9177	23.91703	23.9177	0
2024-06-07 20:05:00	23.9177	23.91636	23.9177	0
2024-06-07 20:10:00	23.9244	23.91703	23.9244	0
2024-06-07 20:15:00	23.9177	23.9177	23.9177	0
2024-06-07 20:20:00	23.911	23.91703	23.911	0
2024-06-07 20:25:00	23.911	23.91636	23.911	0
2024-06-07 20:30:00	23.911	23.91569	23.911	0
2024-06-07 20:35:00	23.911	23.91502	23.911	0
2024-06-07 20:40:00	23.911	23.91435	23.911	0
2024-06-07 20:45:00	23.911	23.91435	23.911	0
2024-06-07 20:50:00	23.911	23.91368	23.911	0
2024-06-07 20:55:00	23.911	23.91301	23.911	0
2024-06-07 21:00:00	23.911	23.91167	23.911	0
2024-06-07 21:05:00	23.911	23.911	23.911	0
2024-06-07 21:10:00	23.911	23.911	23.911	0
2024-06-07 21:15:00	23.9044	23.91034	23.9044	0
2024-06-07 21:20:00	23.911	23.91034	23.911	0
2024-06-07 21:25:00	23.9044	23.90968	23.9044	0
2024-06-07 21:30:00	23.911	23.90968	23.911	0
2024-06-07 21:35:00	23.9044	23.90902	23.9044	0
2024-06-07 21:40:00	23.911	23.90902	23.911	0
2024-06-07 21:45:00	23.911	23.90902	23.911	0
2024-06-07 21:50:00	23.8977	23.90769	23.8977	0
2024-06-07 21:55:00	23.8977	23.90636	23.8977	0
2024-06-07 22:00:00	23.8977	23.90503	23.8977	0
2024-06-07 22:05:00	23.8977	23.90436	23.8977	0
2024-06-07 22:10:00	23.8977	23.90303	23.8977	0
2024-06-07 22:15:00	23.8977	23.90236	23.8977	0
2024-06-07 22:20:00	23.8977	23.90103	23.8977	0
2024-06-07 22:25:00	23.8977	23.90036	23.8977	0
2024-06-07 22:30:00	23.891	23.89836	23.891	0
2024-06-07 22:35:00	23.891	23.89636	23.891	0
2024-06-07 22:40:00	23.8977	23.89636	23.8977	0
2024-06-07 22:45:00	23.891	23.89569	23.891	0
2024-06-07 22:50:00	23.891	23.89502	23.891	0
2024-06-07 22:55:00	23.8844	23.89369	23.8844	0
2024-06-07 23:00:00	23.8844	23.89236	23.8844	0
2024-06-07 23:05:00	23.891	23.89169	23.891	0
2024-06-07 23:10:00	23.8844	23.89036	23.8844	0
2024-06-07 23:15:00	23.8844	23.88903	23.8844	0
2024-06-07 23:20:00	23.8844	23.88837	23.8844	0
2024-06-07 23:25:00	23.8844	23.88771	23.8844	0
2024-06-07 23:30:00	23.8844	23.88638	23.8844	0
2024-06-07 23:35:00	23.8844	23.88572	23.8844	0
2024-06-07 23:40:00	23.8844	23.88506	23.8844	0
2024-06-07 23:45:00	23.8844	23.88506	23.8844	0
2024-06-07 23:50:00	23.8844	23.88506	23.8844	0
2024-06-07 23:55:00	23.8844	23.8844	23.8844	0
2024-06-08 00:00:00	23.8844	23.8844	23.8844	0
2024-06-08 00:05:00	23.8844	23.8844	23.8844	0
2024-06-08 00:10:00	23.8844	23.8844	23.8844	0
2024-06-08 00:15:00	23.8777	23.88373	23.8777	0
2024-06-08 00:20:00	23.8777	23.88306	23.8777	0
2024-06-08 00:25:00	23.871	23.88172	23.871	0
2024-06-08 00:30:00	23.8777	23.88105	23.8777	0
2024-06-08 00:35:00	23.871	23.87971	23.871	0
2024-06-08 00:40:00	23.871	23.87837	23.871	0
2024-06-08 00:45:00	23.871	23.87703	23.871	0
2024-06-08 00:50:00	23.871	23.87569	23.871	0
2024-06-08 00:55:00	23.871	23.87435	23.871	0
2024-06-08 01:00:00	23.871	23.87301	23.871	0
2024-06-08 01:05:00	23.871	23.87234	23.871	0
2024-06-08 01:10:00	23.871	23.87167	23.871	0
2024-06-08 01:15:00	23.871	23.87167	23.871	0
2024-06-08 01:20:00	23.871	23.871	23.871	0
2024-06-08 01:25:00	23.8643	23.87033	23.8643	0
2024-06-08 01:30:00	23.8577	23.869	23.8577	0
2024-06-08 01:35:00	23.8577	23.86767	23.8577	0
2024-06-08 01:40:00	23.8643	23.867	23.8643	0
2024-06-08 01:45:00	23.8577	23.86567	23.8577	0
2024-06-08 01:50:00	23.8577	23.86434	23.8577	0
2024-06-08 01:55:00	23.8643	23.86367	23.8643	0
2024-06-08 02:00:00	23.8577	23.86234	23.8577	0
2024-06-08 02:05:00	23.8643	23.86167	23.8643	0
2024-06-08 02:10:00	23.8577	23.86034	23.8577	0
2024-06-08 02:15:00	23.8577	23.85968	23.8577	0
2024-06-08 02:20:00	23.8577	23.85968	23.8577	0
2024-06-08 02:25:00	23.851	23.85901	23.851	0
2024-06-08 02:30:00	23.8577	23.85835	23.8577	0
2024-06-08 02:35:00	23.851	23.85768	23.851	0
2024-06-08 02:40:00	23.851	23.85701	23.851	0
2024-06-08 02:45:00	23.851	23.85568	23.851	0
2024-06-08 02:50:00	23.851	23.85501	23.851	0
2024-06-08 02:55:00	23.8443	23.85301	23.8443	0
2024-06-08 03:00:00	23.851	23.85234	23.851	0
2024-06-08 03:05:00	23.8443	23.851	23.8443	0
2024-06-08 03:10:00	23.8443	23.84966	23.8443	0
2024-06-08 03:15:00	23.8443	23.84899	23.8443	0
2024-06-08 03:20:00	23.8443	23.84765	23.8443	0
2024-06-08 03:25:00	23.8443	23.84698	23.8443	0
2024-06-08 03:30:00	23.8443	23.84631	23.8443	0
2024-06-08 03:35:00	23.8443	23.84564	23.8443	0
2024-06-08 03:40:00	23.8443	23.84497	23.8443	0
2024-06-08 03:45:00	23.8443	23.84497	23.8443	0
2024-06-08 03:50:00	23.8443	23.8443	23.8443	0
2024-06-08 03:55:00	23.8443	23.8443	23.8443	0
2024-06-08 04:00:00	23.8443	23.8443	23.8443	0
2024-06-08 04:05:00	23.8443	23.8443	23.8443	0
2024-06-08 04:10:00	23.8377	23.84364	23.8377	0
2024-06-08 04:15:00	23.8377	23.84298	23.8377	0
2024-06-08 04:20:00	23.8377	23.84232	23.8377	0
2024-06-08 04:25:00	23.8377	23.84166	23.8377	0
2024-06-08 04:30:00	23.8377	23.841	23.8377	0
2024-06-08 04:35:00	23.8377	23.84034	23.8377	0
2024-06-08 04:40:00	23.831	23.83901	23.831	0
2024-06-08 04:45:00	23.831	23.83768	23.831	0
2024-06-08 04:50:00	23.831	23.83635	23.831	0
2024-06-08 04:55:00	23.831	23.83502	23.831	0
2024-06-08 05:00:00	23.831	23.83435	23.831	0
2024-06-08 05:05:00	23.8377	23.83435	23.8377	0
2024-06-08 05:10:00	23.8377	23.83435	23.8377	0
2024-06-08 05:15:00	23.831	23.83368	23.831	0
2024-06-08 05:20:00	23.8377	23.83368	23.8377	0
2024-06-08 05:25:00	23.831	23.83301	23.831	0
2024-06-08 05:30:00	23.8377	23.83368	23.8377	0
2024-06-08 05:35:00	23.8377	23.83435	23.8377	0
2024-06-08 05:40:00	23.831	23.83435	23.831	0
2024-06-08 05:45:00	23.8377	23.83502	23.8377	0
2024-06-08 05:50:00	23.8377	23.83569	23.8377	0
2024-06-08 05:55:00	23.8377	23.83569	23.8377	0
2024-06-08 06:00:00	23.831	23.83502	23.831	0
2024-06-08 06:05:00	23.8377	23.83569	23.8377	0
2024-06-08 06:10:00	23.8377	23.83569	23.8377	0
2024-06-08 06:15:00	23.8377	23.83636	23.8377	0
2024-06-08 06:20:00	23.8377	23.83636	23.8377	0
2024-06-08 06:25:00	23.8377	23.83636	23.8377	0
2024-06-08 06:30:00	23.8443	23.83769	23.8443	0
2024-06-08 06:35:00	23.8443	23.83835	23.8443	0
2024-06-08 06:40:00	23.8443	23.83901	23.8443	0
2024-06-08 06:45:00	23.8443	23.83967	23.8443	0
2024-06-08 06:50:00	23.8443	23.841	23.8443	0
2024-06-08 06:55:00	23.8443	23.84166	23.8443	0
2024-06-08 07:00:00	23.851	23.84299	23.851	0
2024-06-08 07:05:00	23.8443	23.84365	23.8443	0
2024-06-08 07:10:00	23.8443	23.84431	23.8443	0
2024-06-08 07:15:00	23.8443	23.84497	23.8443	0
2024-06-08 07:20:00	23.851	23.84564	23.851	0
2024-06-08 07:25:00	23.851	23.84631	23.851	0
2024-06-08 07:30:00	23.8443	23.84631	23.8443	0
2024-06-08 07:35:00	23.851	23.84698	23.851	0
2024-06-08 07:40:00	23.851	23.84765	23.851	0
2024-06-08 07:45:00	23.851	23.84832	23.851	0
2024-06-08 07:50:00	23.851	23.84832	23.851	0
2024-06-08 07:55:00	23.851	23.84899	23.851	0
2024-06-08 08:00:00	23.851	23.84966	23.851	0
2024-06-08 08:05:00	23.8443	23.84966	23.8443	0
2024-06-08 08:10:00	23.8577	23.85033	23.8577	0
2024-06-08 08:15:00	23.851	23.85033	23.851	0
2024-06-08 08:20:00	23.851	23.851	23.851	0
2024-06-08 08:25:00	23.8577	23.85167	23.8577	0
2024-06-08 08:30:00	23.8577	23.85234	23.8577	0
2024-06-08 08:35:00	23.8577	23.85301	23.8577	0
2024-06-08 08:40:00	23.8577	23.85368	23.8577	0
2024-06-08 08:45:00	23.8577	23.85435	23.8577	0
2024-06-08 08:50:00	23.8577	23.85502	23.8577	0
2024-06-08 08:55:00	23.8643	23.85702	23.8643	0
2024-06-08 09:00:00	23.8643	23.85768	23.8643	0
2024-06-08 09:05:00	23.8643	23.85901	23.8643	0
2024-06-08 09:10:00	23.8643	23.86034	23.8643	0
2024-06-08 09:15:00	23.871	23.86167	23.871	0
2024-06-08 09:20:00	23.8643	23.86233	23.8643	0
2024-06-08 09:25:00	23.8643	23.86299	23.8643	0
2024-06-08 09:30:00	23.871	23.86432	23.871	0
2024-06-08 09:35:00	23.871	23.86565	23.871	0
2024-06-08 09:40:00	23.8777	23.86765	23.8777	0
2024-06-08 09:45:00	23.8777	23.86899	23.8777	0
2024-06-08 09:50:00	23.8844	23.871	23.8844	0
2024-06-08 09:55:00	23.8844	23.87301	23.8844	0
2024-06-08 10:00:00	23.8844	23.87502	23.8844	0
2024-06-08 10:05:00	23.8844	23.87636	23.8844	0
2024-06-08 10:10:00	23.891	23.87903	23.891	0
2024-06-08 10:15:00	23.891	23.8817	23.891	0
2024-06-08 10:20:00	23.8977	23.88437	23.8977	0
2024-06-08 10:25:00	23.8977	23.88704	23.8977	0
2024-06-08 10:30:00	23.9044	23.88971	23.9044	0
2024-06-08 10:35:00	23.9044	23.89238	23.9044	0
2024-06-08 10:40:00	23.9044	23.89438	23.9044	0
2024-06-08 10:45:00	23.911	23.89704	23.911	0
2024-06-08 10:50:00	23.911	23.8997	23.911	0
2024-06-08 10:55:00	23.9244	23.9037	23.9244	0
2024-06-08 11:00:00	23.9244	23.90704	23.9244	0
2024-06-08 11:05:00	23.9244	23.91038	23.9244	0
2024-06-08 11:10:00	23.9244	23.91305	23.9244	0
2024-06-08 11:15:00	23.9244	23.91572	23.9244	0
2024-06-08 11:20:00	23.9244	23.91772	23.9244	0
2024-06-08 11:25:00	23.931	23.92038	23.931	0
2024-06-08 11:30:00	23.9244	23.92238	23.9244	0
2024-06-08 11:35:00	23.9244	23.92372	23.9244	0
2024-06-08 11:40:00	23.931	23.92572	23.931	0
2024-06-08 11:45:00	23.931	23.92638	23.931	0
2024-06-08 11:50:00	23.9244	23.92638	23.9244	0
2024-06-08 11:55:00	23.9244	23.92638	23.9244	0
2024-06-08 12:00:00	23.9244	23.92638	23.9244	0
2024-06-08 12:05:00	23.9244	23.92638	23.9244	0
2024-06-08 12:10:00	23.9244	23.92638	23.9244	0
2024-06-08 12:15:00	23.9244	23.92572	23.9244	0
2024-06-08 12:20:00	23.9244	23.92572	23.9244	0
2024-06-08 12:25:00	23.9244	23.92572	23.9244	0
2024-06-08 12:30:00	23.9244	23.92506	23.9244	0
2024-06-08 12:35:00	23.9244	23.9244	23.9244	0
2024-06-08 12:40:00	23.9244	23.9244	23.9244	0
2024-06-08 12:45:00	23.9244	23.9244	23.9244	0
2024-06-08 12:50:00	23.9244	23.9244	23.9244	0
2024-06-08 12:55:00	23.9244	23.9244	23.9244	0
2024-06-08 13:00:00	23.9244	23.9244	23.9244	0
2024-06-08 13:05:00	23.9244	23.9244	23.9244	0
2024-06-08 13:10:00	23.9244	23.9244	23.9244	0
2024-06-08 13:15:00	23.9244	23.9244	23.9244	0
2024-06-08 13:20:00	23.9244	23.9244	23.9244	0
2024-06-08 13:25:00	23.9244	23.9244	23.9244	0
2024-06-08 13:30:00	23.9244	23.9244	23.9244	0
2024-06-08 13:35:00	23.9244	23.9244	23.9244	0
2024-06-08 13:40:00	23.9244	23.9244	23.9244	0
2024-06-08 13:45:00	23.9244	23.9244	23.9244	0
2024-06-08 13:50:00	23.9244	23.9244	23.9244	0
2024-06-08 13:55:00	23.9177	23.92373	23.9177	0
2024-06-08 14:00:00	23.9177	23.92306	23.9177	0
2024-06-08 14:05:00	23.9177	23.92239	23.9177	0
2024-06-08 14:10:00	23.9177	23.92172	23.9177	0
2024-06-08 14:15:00	23.9244	23.92172	23.9244	0
2024-06-08 14:20:00	23.9244	23.92172	23.9244	0
2024-06-08 14:25:00	23.9177	23.92105	23.9177	0
2024-06-08 14:30:00	23.9177	23.92038	23.9177	0
2024-06-08 14:35:00	23.9244	23.92038	23.9244	0
2024-06-08 14:40:00	23.9244	23.92038	23.9244	0
2024-06-08 14:45:00	23.9244	23.92105	23.9244	0
2024-06-08 14:50:00	23.9244	23.92172	23.9244	0
2024-06-08 14:55:00	23.9244	23.92239	23.9244	0
2024-06-08 15:00:00	23.9244	23.92306	23.9244	0
2024-06-08 15:05:00	23.9244	23.92306	23.9244	0
2024-06-08 15:10:00	23.9177	23.92239	23.9177	0
2024-06-08 15:15:00	23.9244	23.92306	23.9244	0
2024-06-08 15:20:00	23.9177	23.92306	23.9177	0
2024-06-08 15:25:00	23.9244	23.92306	23.9244	0
2024-06-08 15:30:00	23.9244	23.92306	23.9244	0
2024-06-08 15:35:00	23.9244	23.92306	23.9244	0
2024-06-08 15:40:00	23.9244	23.92306	23.9244	0
2024-06-08 15:45:00	23.9177	23.92239	23.9177	0
2024-06-08 15:50:00	23.9177	23.92172	23.9177	0
2024-06-08 15:55:00	23.9177	23.92105	23.9177	0
2024-06-08 16:00:00	23.9244	23.92172	23.9244	0
2024-06-08 16:05:00	23.9244	23.92172	23.9244	0
2024-06-08 16:10:00	23.9244	23.92239	23.9244	0
2024-06-08 16:15:00	23.9244	23.92239	23.9244	0
2024-06-08 16:20:00	23.9244	23.92239	23.9244	0
2024-06-08 16:25:00	23.9244	23.92239	23.9244	0
2024-06-08 16:30:00	23.9244	23.92239	23.9244	0
2024-06-08 16:35:00	23.9244	23.92306	23.9244	0
2024-06-08 16:40:00	23.9244	23.92373	23.9244	0
2024-06-08 16:45:00	23.9244	23.9244	23.9244	0
2024-06-08 16:50:00	23.9244	23.9244	23.9244	0
2024-06-08 16:55:00	23.9244	23.9244	23.9244	0
2024-06-08 17:00:00	23.9244	23.9244	23.9244	0
2024-06-08 17:05:00	23.9244	23.9244	23.9244	0
2024-06-08 17:10:00	23.9177	23.92373	23.9177	0
2024-06-08 17:15:00	23.9177	23.92306	23.9177	0
2024-06-08 17:20:00	23.9244	23.92306	23.9244	0
2024-06-08 17:25:00	23.9177	23.92239	23.9177	0
2024-06-08 17:30:00	23.9177	23.92172	23.9177	0
2024-06-08 17:35:00	23.9244	23.92172	23.9244	0
2024-06-08 17:40:00	23.9244	23.92172	23.9244	0
2024-06-08 17:45:00	23.9244	23.92172	23.9244	0
2024-06-08 17:50:00	23.9244	23.92172	23.9244	0
2024-06-08 17:55:00	23.9177	23.92105	23.9177	0
2024-06-08 18:00:00	23.9244	23.92172	23.9244	0
2024-06-08 18:05:00	23.9244	23.92239	23.9244	0
2024-06-08 18:10:00	23.9244	23.92239	23.9244	0
2024-06-08 18:15:00	23.9244	23.92306	23.9244	0
2024-06-08 18:20:00	23.9244	23.92373	23.9244	0
2024-06-08 18:25:00	23.9177	23.92306	23.9177	0
2024-06-08 18:30:00	23.9177	23.92239	23.9177	0
2024-06-08 18:35:00	23.9177	23.92172	23.9177	0
2024-06-08 18:40:00	23.9177	23.92105	23.9177	0
2024-06-08 18:45:00	23.9244	23.92172	23.9244	0
2024-06-08 18:50:00	23.9244	23.92172	23.9244	0
2024-06-08 18:55:00	23.9244	23.92172	23.9244	0
2024-06-08 19:00:00	23.9244	23.92172	23.9244	0
2024-06-08 19:05:00	23.9177	23.92105	23.9177	0
2024-06-08 19:10:00	23.9244	23.92105	23.9244	0
2024-06-08 19:15:00	23.9244	23.92172	23.9244	0
2024-06-08 19:20:00	23.9244	23.92239	23.9244	0
2024-06-08 19:25:00	23.9177	23.92239	23.9177	0
2024-06-08 19:30:00	23.9244	23.92306	23.9244	0
2024-06-08 19:35:00	23.9244	23.92306	23.9244	0
2024-06-08 19:40:00	23.9244	23.92306	23.9244	0
2024-06-08 19:45:00	23.9177	23.92239	23.9177	0
2024-06-08 19:50:00	23.9244	23.92239	23.9244	0
2024-06-08 19:55:00	23.9244	23.92306	23.9244	0
2024-06-08 20:00:00	23.911	23.92172	23.911	0
2024-06-08 20:05:00	23.9177	23.92105	23.9177	0
2024-06-08 20:10:00	23.9177	23.92038	23.9177	0
2024-06-08 20:15:00	23.9244	23.92105	23.9244	0
2024-06-08 20:20:00	23.9244	23.92105	23.9244	0
2024-06-08 20:25:00	23.9244	23.92105	23.9244	0
2024-06-08 20:30:00	23.9244	23.92105	23.9244	0
2024-06-08 20:35:00	23.9244	23.92172	23.9244	0
2024-06-08 20:40:00	23.9244	23.92172	23.9244	0
2024-06-08 20:45:00	23.9244	23.92172	23.9244	0
2024-06-08 20:50:00	23.9244	23.92306	23.9244	0
2024-06-08 20:55:00	23.9244	23.92373	23.9244	0
2024-06-08 21:00:00	23.9244	23.9244	23.9244	0
2024-06-08 21:05:00	23.9244	23.9244	23.9244	0
2024-06-08 21:10:00	23.9177	23.92373	23.9177	0
2024-06-08 21:15:00	23.9244	23.92373	23.9244	0
2024-06-08 21:20:00	23.9244	23.92373	23.9244	0
2024-06-08 21:25:00	23.9244	23.92373	23.9244	0
2024-06-08 21:30:00	23.9244	23.92373	23.9244	0
2024-06-08 21:35:00	23.9244	23.92373	23.9244	0
2024-06-08 21:40:00	23.9244	23.92373	23.9244	0
2024-06-08 21:45:00	23.9244	23.92373	23.9244	0
2024-06-08 21:50:00	23.9177	23.92306	23.9177	0
2024-06-08 21:55:00	23.9244	23.92306	23.9244	0
2024-06-08 22:00:00	23.9244	23.92373	23.9244	0
2024-06-08 22:05:00	23.9244	23.92373	23.9244	0
2024-06-08 22:10:00	23.9244	23.92373	23.9244	0
2024-06-08 22:15:00	23.9244	23.92373	23.9244	0
2024-06-08 22:20:00	23.9244	23.92373	23.9244	0
2024-06-08 22:25:00	23.9244	23.92373	23.9244	0
2024-06-08 22:30:00	23.9244	23.92373	23.9244	0
2024-06-08 22:35:00	23.9177	23.92306	23.9177	0
2024-06-08 22:40:00	23.9244	23.92373	23.9244	0
2024-06-08 22:45:00	23.9244	23.92373	23.9244	0
2024-06-08 22:50:00	23.9244	23.92373	23.9244	0
2024-06-08 22:55:00	23.9244	23.92373	23.9244	0
2024-06-08 23:00:00	23.9244	23.92373	23.9244	0
2024-06-08 23:05:00	23.9244	23.92373	23.9244	0
2024-06-08 23:10:00	23.9244	23.92373	23.9244	0
2024-06-08 23:15:00	23.9244	23.92373	23.9244	0
2024-06-08 23:20:00	23.9244	23.92373	23.9244	0
2024-06-08 23:25:00	23.9244	23.9244	23.9244	0
2024-06-08 23:30:00	23.9244	23.9244	23.9244	0
2024-06-08 23:35:00	23.9244	23.9244	23.9244	0
2024-06-08 23:40:00	23.9244	23.9244	23.9244	0
2024-06-08 23:45:00	23.931	23.92506	23.931	0
2024-06-08 23:50:00	23.9244	23.92506	23.9244	0
2024-06-08 23:55:00	23.9244	23.92506	23.9244	0
2024-06-09 00:00:00	23.9244	23.92506	23.9244	0
2024-06-09 00:05:00	23.9244	23.92506	23.9244	0
2024-06-09 00:10:00	23.9244	23.92506	23.9244	0
2024-06-09 00:15:00	23.9244	23.92506	23.9244	0
2024-06-09 00:20:00	23.9244	23.92506	23.9244	0
2024-06-09 00:25:00	23.9244	23.92506	23.9244	0
2024-06-09 00:30:00	23.9244	23.92506	23.9244	0
2024-06-09 00:35:00	23.9244	23.9244	23.9244	0
2024-06-09 00:40:00	23.9244	23.9244	23.9244	0
2024-06-09 00:45:00	23.9244	23.9244	23.9244	0
2024-06-09 00:50:00	23.9244	23.9244	23.9244	0
2024-06-09 00:55:00	23.9244	23.9244	23.9244	0
2024-06-09 01:00:00	23.9244	23.9244	23.9244	0
2024-06-09 01:05:00	23.9244	23.9244	23.9244	0
2024-06-09 01:10:00	23.9244	23.9244	23.9244	0
2024-06-09 01:15:00	23.9244	23.9244	23.9244	0
2024-06-09 01:20:00	23.9244	23.9244	23.9244	0
2024-06-09 01:25:00	23.9244	23.9244	23.9244	0
2024-06-09 01:30:00	23.9244	23.9244	23.9244	0
2024-06-09 01:35:00	23.9244	23.9244	23.9244	0
2024-06-09 01:40:00	23.9244	23.9244	23.9244	0
2024-06-09 01:45:00	23.9244	23.9244	23.9244	0
2024-06-09 01:50:00	23.9177	23.92373	23.9177	0
2024-06-09 01:55:00	23.9244	23.92373	23.9244	0
2024-06-09 02:00:00	23.9244	23.92373	23.9244	0
2024-06-09 02:05:00	23.9244	23.92373	23.9244	0
2024-06-09 02:10:00	23.9177	23.92306	23.9177	0
2024-06-09 02:15:00	23.9244	23.92306	23.9244	0
2024-06-09 02:20:00	23.9177	23.92239	23.9177	0
2024-06-09 02:25:00	23.9177	23.92172	23.9177	0
2024-06-09 02:30:00	23.9244	23.92172	23.9244	0
2024-06-09 02:35:00	23.9244	23.92172	23.9244	0
2024-06-09 02:40:00	23.9244	23.92239	23.9244	0
2024-06-09 02:45:00	23.9244	23.92239	23.9244	0
2024-06-09 02:50:00	23.9244	23.92239	23.9244	0
2024-06-09 02:55:00	23.9244	23.92239	23.9244	0
2024-06-09 03:00:00	23.9244	23.92306	23.9244	0
2024-06-09 03:05:00	23.9177	23.92239	23.9177	0
2024-06-09 03:10:00	23.9177	23.92239	23.9177	0
2024-06-09 03:15:00	23.9177	23.92239	23.9177	0
2024-06-09 03:20:00	23.9177	23.92172	23.9177	0
2024-06-09 03:25:00	23.9244	23.92172	23.9244	0
2024-06-09 03:30:00	23.9244	23.92172	23.9244	0
2024-06-09 03:35:00	23.9177	23.92105	23.9177	0
2024-06-09 03:40:00	23.9177	23.92038	23.9177	0
2024-06-09 03:45:00	23.9177	23.91971	23.9177	0
2024-06-09 03:50:00	23.9177	23.91904	23.9177	0
2024-06-09 03:55:00	23.9177	23.91904	23.9177	0
2024-06-09 04:00:00	23.9244	23.91971	23.9244	0
2024-06-09 04:05:00	23.9177	23.91971	23.9177	0
2024-06-09 04:10:00	23.9177	23.91971	23.9177	0
2024-06-09 04:15:00	23.9177	23.91904	23.9177	0
2024-06-09 04:20:00	23.911	23.9177	23.911	0
2024-06-09 04:25:00	23.9177	23.9177	23.9177	0
2024-06-09 04:30:00	23.9177	23.9177	23.9177	0
2024-06-09 04:35:00	23.9177	23.9177	23.9177	0
2024-06-09 04:40:00	23.9177	23.9177	23.9177	0
2024-06-09 04:45:00	23.9177	23.9177	23.9177	0
2024-06-09 04:50:00	23.9244	23.9177	23.9244	0
2024-06-09 04:55:00	23.9177	23.9177	23.9177	0
2024-06-09 05:00:00	23.9177	23.9177	23.9177	0
2024-06-09 05:05:00	23.9244	23.91837	23.9244	0
2024-06-09 05:10:00	23.9244	23.91971	23.9244	0
2024-06-09 05:15:00	23.9244	23.92038	23.9244	0
2024-06-09 05:20:00	23.9177	23.92038	23.9177	0
2024-06-09 05:25:00	23.911	23.91971	23.911	0
2024-06-09 05:30:00	23.9177	23.91971	23.9177	0
2024-06-09 05:35:00	23.9177	23.91971	23.9177	0
2024-06-09 05:40:00	23.9244	23.91971	23.9244	0
2024-06-09 05:45:00	23.9244	23.92038	23.9244	0
2024-06-09 05:50:00	23.9177	23.92038	23.9177	0
2024-06-09 05:55:00	23.9177	23.91971	23.9177	0
2024-06-09 06:00:00	23.9244	23.91971	23.9244	0
2024-06-09 06:05:00	23.9244	23.91971	23.9244	0
2024-06-09 06:10:00	23.9244	23.92038	23.9244	0
2024-06-09 06:15:00	23.9244	23.92172	23.9244	0
2024-06-09 06:20:00	23.9244	23.92239	23.9244	0
2024-06-09 06:25:00	23.9244	23.92306	23.9244	0
2024-06-09 06:30:00	23.9244	23.92306	23.9244	0
2024-06-09 06:35:00	23.9244	23.92306	23.9244	0
2024-06-09 06:40:00	23.9177	23.92306	23.9177	0
2024-06-09 06:45:00	23.9244	23.92373	23.9244	0
2024-06-09 06:50:00	23.9244	23.92373	23.9244	0
2024-06-09 06:55:00	23.9244	23.92373	23.9244	0
2024-06-09 07:00:00	23.931	23.92439	23.931	0
2024-06-09 07:05:00	23.9244	23.92439	23.9244	0
2024-06-09 07:10:00	23.9244	23.92439	23.9244	0
2024-06-09 07:15:00	23.931	23.92505	23.931	0
2024-06-09 07:20:00	23.9244	23.92505	23.9244	0
2024-06-09 07:25:00	23.9244	23.92505	23.9244	0
2024-06-09 07:30:00	23.931	23.92638	23.931	0
2024-06-09 07:35:00	23.931	23.92704	23.931	0
2024-06-09 07:40:00	23.931	23.9277	23.931	0
2024-06-09 07:45:00	23.931	23.92836	23.931	0
2024-06-09 07:50:00	23.931	23.92836	23.931	0
2024-06-09 07:55:00	23.931	23.92902	23.931	0
2024-06-09 08:00:00	23.931	23.92968	23.931	0
2024-06-09 08:05:00	23.931	23.92968	23.931	0
2024-06-09 08:10:00	23.9377	23.93101	23.9377	0
2024-06-09 08:15:00	23.9377	23.93234	23.9377	0
2024-06-09 08:20:00	23.931	23.93234	23.931	0
2024-06-09 08:25:00	23.931	23.93234	23.931	0
2024-06-09 08:30:00	23.9377	23.93301	23.9377	0
2024-06-09 08:35:00	23.931	23.93301	23.931	0
2024-06-09 08:40:00	23.9377	23.93368	23.9377	0
2024-06-09 08:45:00	23.9377	23.93435	23.9377	0
2024-06-09 08:50:00	23.9377	23.93502	23.9377	0
2024-06-09 08:55:00	23.9377	23.93569	23.9377	0
2024-06-09 09:00:00	23.9377	23.93569	23.9377	0
2024-06-09 09:05:00	23.9377	23.93569	23.9377	0
2024-06-09 09:10:00	23.9377	23.93636	23.9377	0
2024-06-09 09:15:00	23.9444	23.9377	23.9444	0
2024-06-09 09:20:00	23.9444	23.93837	23.9444	0
2024-06-09 09:25:00	23.9377	23.93904	23.9377	0
2024-06-09 09:30:00	23.9444	23.93971	23.9444	0
2024-06-09 09:35:00	23.9444	23.94038	23.9444	0
2024-06-09 09:40:00	23.9511	23.94172	23.9511	0
2024-06-09 09:45:00	23.9511	23.94306	23.9511	0
2024-06-09 09:50:00	23.9511	23.9444	23.9511	0
2024-06-09 09:55:00	23.9511	23.94574	23.9511	0
2024-06-09 10:00:00	23.9577	23.94774	23.9577	0
2024-06-09 10:05:00	23.9577	23.94907	23.9577	0
2024-06-09 10:10:00	23.9644	23.95107	23.9644	0
2024-06-09 10:15:00	23.9644	23.95374	23.9644	0
2024-06-09 10:20:00	23.9644	23.95574	23.9644	0
2024-06-09 10:25:00	23.9644	23.95774	23.9644	0
2024-06-09 10:30:00	23.9644	23.95907	23.9644	0
2024-06-09 10:35:00	23.9711	23.96107	23.9711	0
2024-06-09 10:40:00	23.9711	23.96307	23.9711	0
2024-06-09 10:45:00	23.9777	23.96573	23.9777	0
2024-06-09 10:50:00	23.9777	23.96773	23.9777	0
2024-06-09 10:55:00	23.9777	23.96973	23.9777	0
2024-06-09 11:00:00	23.9777	23.97106	23.9777	0
2024-06-09 11:05:00	23.9777	23.97239	23.9777	0
2024-06-09 11:10:00	23.9777	23.97372	23.9777	0
2024-06-09 11:15:00	23.9777	23.97505	23.9777	0
2024-06-09 11:20:00	23.9844	23.97705	23.9844	0
2024-06-09 11:25:00	23.9844	23.97838	23.9844	0
2024-06-09 11:30:00	23.9844	23.97971	23.9844	0
2024-06-09 11:35:00	23.9844	23.98038	23.9844	0
2024-06-09 11:40:00	23.9844	23.98105	23.9844	0
2024-06-09 11:45:00	23.9844	23.98172	23.9844	0
2024-06-09 11:50:00	23.9844	23.98239	23.9844	0
2024-06-09 11:55:00	23.9844	23.98306	23.9844	0
2024-06-09 12:00:00	23.9844	23.98373	23.9844	0
2024-06-09 12:05:00	23.9844	23.9844	23.9844	0
2024-06-09 12:10:00	23.9844	23.9844	23.9844	0
2024-06-09 12:15:00	23.9844	23.9844	23.9844	0
2024-06-09 12:20:00	23.9844	23.9844	23.9844	0
2024-06-09 12:25:00	23.9844	23.9844	23.9844	0
2024-06-09 12:30:00	23.9844	23.9844	23.9844	0
2024-06-09 12:35:00	23.9844	23.9844	23.9844	0
2024-06-09 12:40:00	23.9844	23.9844	23.9844	0
2024-06-09 12:45:00	23.9844	23.9844	23.9844	0
2024-06-09 12:50:00	23.9844	23.9844	23.9844	0
2024-06-09 12:55:00	23.9844	23.9844	23.9844	0
2024-06-09 13:00:00	23.9911	23.98507	23.9911	0
2024-06-09 13:05:00	23.9911	23.98574	23.9911	0
2024-06-09 13:10:00	23.9911	23.98641	23.9911	0
2024-06-09 13:15:00	23.9844	23.98641	23.9844	0
2024-06-09 13:20:00	23.9844	23.98641	23.9844	0
2024-06-09 13:25:00	23.9911	23.98708	23.9911	0
2024-06-09 13:30:00	23.9911	23.98775	23.9911	0
2024-06-09 13:35:00	23.9911	23.98842	23.9911	0
2024-06-09 13:40:00	23.9911	23.98909	23.9911	0
2024-06-09 13:45:00	23.9911	23.98976	23.9911	0
2024-06-09 13:50:00	23.9911	23.98976	23.9911	0
2024-06-09 13:55:00	23.9911	23.98976	23.9911	0
2024-06-09 14:00:00	23.9777	23.98842	23.9777	0
2024-06-09 14:05:00	23.9777	23.98775	23.9777	0
2024-06-09 14:10:00	23.9844	23.98775	23.9844	0
2024-06-09 14:15:00	23.9844	23.98708	23.9844	0
2024-06-09 14:20:00	23.9911	23.98708	23.9911	0
2024-06-09 14:25:00	23.9844	23.98641	23.9844	0
2024-06-09 14:30:00	23.9911	23.98641	23.9911	0
2024-06-09 14:35:00	23.9911	23.98641	23.9911	0
2024-06-09 14:40:00	23.9844	23.98574	23.9844	0
2024-06-09 14:45:00	23.9844	23.98507	23.9844	0
2024-06-09 14:50:00	23.9911	23.98641	23.9911	0
2024-06-09 14:55:00	23.9911	23.98775	23.9911	0
2024-06-09 15:00:00	23.9911	23.98842	23.9911	0
2024-06-09 15:05:00	23.9844	23.98842	23.9844	0
2024-06-09 15:10:00	23.9844	23.98775	23.9844	0
2024-06-09 15:15:00	23.9911	23.98842	23.9911	0
2024-06-09 15:20:00	23.9844	23.98775	23.9844	0
2024-06-09 15:25:00	23.9844	23.98708	23.9844	0
2024-06-09 15:30:00	23.9844	23.98708	23.9844	0
2024-06-09 15:35:00	23.9911	23.98775	23.9911	0
2024-06-09 15:40:00	23.9911	23.98775	23.9911	0
2024-06-09 15:45:00	23.9911	23.98775	23.9911	0
2024-06-09 15:50:00	23.9844	23.98708	23.9844	0
2024-06-09 15:55:00	23.9844	23.98708	23.9844	0
2024-06-09 16:00:00	23.9844	23.98708	23.9844	0
2024-06-09 16:05:00	23.9911	23.98708	23.9911	0
2024-06-09 16:10:00	23.9844	23.98708	23.9844	0
2024-06-09 16:15:00	23.9844	23.98708	23.9844	0
2024-06-09 16:20:00	23.9844	23.98708	23.9844	0
2024-06-09 16:25:00	23.9844	23.98641	23.9844	0
2024-06-09 16:30:00	23.9844	23.98574	23.9844	0
2024-06-09 16:35:00	23.9844	23.98507	23.9844	0
2024-06-09 16:40:00	23.9844	23.98507	23.9844	0
2024-06-09 16:45:00	23.9844	23.98507	23.9844	0
2024-06-09 16:50:00	23.9844	23.98507	23.9844	0
2024-06-09 16:55:00	23.9911	23.98507	23.9911	0
2024-06-09 17:00:00	23.9911	23.98574	23.9911	0
2024-06-09 17:05:00	23.9844	23.98574	23.9844	0
2024-06-09 17:10:00	23.9911	23.98641	23.9911	0
2024-06-09 17:15:00	23.9911	23.98708	23.9911	0
2024-06-09 17:20:00	23.9911	23.98775	23.9911	0
2024-06-09 17:25:00	23.9844	23.98775	23.9844	0
2024-06-09 17:30:00	23.9911	23.98842	23.9911	0
2024-06-09 17:35:00	23.9911	23.98909	23.9911	0
2024-06-09 17:40:00	23.9911	23.98976	23.9911	0
2024-06-09 17:45:00	23.9844	23.98909	23.9844	0
2024-06-09 17:50:00	23.9844	23.98842	23.9844	0
2024-06-09 17:55:00	23.9844	23.98842	23.9844	0
2024-06-09 18:00:00	23.9844	23.98775	23.9844	0
2024-06-09 18:05:00	23.9911	23.98775	23.9911	0
2024-06-09 18:10:00	23.9911	23.98775	23.9911	0
2024-06-09 18:15:00	23.9911	23.98842	23.9911	0
2024-06-09 18:20:00	23.9911	23.98842	23.9911	0
2024-06-09 18:25:00	23.9911	23.98842	23.9911	0
2024-06-09 18:30:00	23.9844	23.98775	23.9844	0
2024-06-09 18:35:00	23.9911	23.98842	23.9911	0
2024-06-09 18:40:00	23.9911	23.98909	23.9911	0
2024-06-09 18:45:00	23.9911	23.98976	23.9911	0
2024-06-09 18:50:00	23.9911	23.99043	23.9911	0
2024-06-09 18:55:00	23.9911	23.99043	23.9911	0
2024-06-09 19:00:00	23.9911	23.99043	23.9911	0
2024-06-09 19:05:00	23.9911	23.99043	23.9911	0
2024-06-09 19:10:00	23.9911	23.99043	23.9911	0
2024-06-09 19:15:00	23.9911	23.99043	23.9911	0
2024-06-09 19:20:00	23.9911	23.9911	23.9911	0
2024-06-09 19:25:00	23.9911	23.9911	23.9911	0
2024-06-09 19:30:00	23.9911	23.9911	23.9911	0
2024-06-09 19:35:00	23.9911	23.9911	23.9911	0
2024-06-09 19:40:00	23.9911	23.9911	23.9911	0
2024-06-09 19:45:00	23.9911	23.9911	23.9911	0
2024-06-09 19:50:00	23.9911	23.9911	23.9911	0
2024-06-09 19:55:00	23.9911	23.9911	23.9911	0
2024-06-09 20:00:00	23.9911	23.9911	23.9911	0
2024-06-09 20:05:00	23.9911	23.9911	23.9911	0
2024-06-09 20:10:00	23.9911	23.9911	23.9911	0
2024-06-09 20:15:00	23.9911	23.9911	23.9911	0
2024-06-09 20:20:00	23.9911	23.9911	23.9911	0
2024-06-09 20:25:00	23.9911	23.9911	23.9911	0
2024-06-09 20:30:00	23.9911	23.9911	23.9911	0
2024-06-09 20:35:00	23.9911	23.9911	23.9911	0
2024-06-09 20:40:00	23.9911	23.9911	23.9911	0
2024-06-09 20:45:00	23.9911	23.9911	23.9911	0
2024-06-09 20:50:00	23.9911	23.9911	23.9911	0
2024-06-09 20:55:00	23.9911	23.9911	23.9911	0
2024-06-09 21:00:00	23.9911	23.9911	23.9911	0
2024-06-09 21:05:00	23.9911	23.9911	23.9911	0
2024-06-09 21:10:00	23.9844	23.99043	23.9844	0
2024-06-09 21:15:00	23.9844	23.98976	23.9844	0
2024-06-09 21:20:00	23.9911	23.98976	23.9911	0
2024-06-09 21:25:00	23.9844	23.98909	23.9844	0
2024-06-09 21:30:00	23.9911	23.98909	23.9911	0
2024-06-09 21:35:00	23.9911	23.98909	23.9911	0
2024-06-09 21:40:00	23.9911	23.98909	23.9911	0
2024-06-09 21:45:00	23.9911	23.98909	23.9911	0
2024-06-09 21:50:00	23.9844	23.98842	23.9844	0
2024-06-09 21:55:00	23.9911	23.98842	23.9911	0
2024-06-09 22:00:00	23.9911	23.98909	23.9911	0
2024-06-09 22:05:00	23.9911	23.98976	23.9911	0
2024-06-09 22:10:00	23.9911	23.98976	23.9911	0
2024-06-09 22:15:00	23.9911	23.99043	23.9911	0
2024-06-09 22:20:00	23.9911	23.99043	23.9911	0
2024-06-09 22:25:00	23.9911	23.99043	23.9911	0
2024-06-09 22:30:00	23.9911	23.99043	23.9911	0
2024-06-09 22:35:00	23.9911	23.99043	23.9911	0
2024-06-09 22:40:00	23.9844	23.99043	23.9844	0
2024-06-09 22:45:00	23.9844	23.98976	23.9844	0
2024-06-09 22:50:00	23.9911	23.98976	23.9911	0
2024-06-09 22:55:00	23.9911	23.98976	23.9911	0
2024-06-09 23:00:00	23.9911	23.98976	23.9911	0
2024-06-09 23:05:00	23.9911	23.98976	23.9911	0
2024-06-09 23:10:00	23.9844	23.98909	23.9844	0
2024-06-09 23:15:00	23.9844	23.98842	23.9844	0
2024-06-09 23:20:00	23.9911	23.98842	23.9911	0
2024-06-09 23:25:00	23.9911	23.98842	23.9911	0
2024-06-09 23:30:00	23.9911	23.98909	23.9911	0
2024-06-09 23:35:00	23.9911	23.98976	23.9911	0
2024-06-09 23:40:00	23.9911	23.98976	23.9911	0
2024-06-09 23:45:00	23.9911	23.98976	23.9911	0
2024-06-09 23:50:00	23.9911	23.98976	23.9911	0
2024-06-09 23:55:00	23.9844	23.98909	23.9844	0
2024-06-10 00:00:00	23.9844	23.98909	23.9844	0
2024-06-10 00:05:00	23.9911	23.98976	23.9911	0
2024-06-10 00:10:00	23.9911	23.98976	23.9911	0
2024-06-10 00:15:00	23.9911	23.98976	23.9911	0
2024-06-10 00:20:00	23.9977	23.99042	23.9977	0
2024-06-10 00:25:00	23.9977	23.99108	23.9977	0
2024-06-10 00:30:00	23.9911	23.99108	23.9911	0
2024-06-10 00:35:00	23.9911	23.99108	23.9911	0
2024-06-10 00:40:00	23.9977	23.99174	23.9977	0
2024-06-10 00:45:00	23.9911	23.99241	23.9911	0
2024-06-10 00:50:00	23.9911	23.99308	23.9911	0
2024-06-10 00:55:00	23.9911	23.99308	23.9911	0
2024-06-10 01:00:00	23.9844	23.99241	23.9844	0
2024-06-10 01:05:00	23.9844	23.99174	23.9844	0
2024-06-10 01:10:00	23.9911	23.99108	23.9911	0
2024-06-10 01:15:00	23.9911	23.99042	23.9911	0
2024-06-10 01:20:00	23.9911	23.99042	23.9911	0
2024-06-10 01:25:00	23.9911	23.99042	23.9911	0
2024-06-10 01:30:00	23.9911	23.98976	23.9911	0
2024-06-10 01:35:00	23.9911	23.98976	23.9911	0
2024-06-10 01:40:00	23.9911	23.98976	23.9911	0
2024-06-10 01:45:00	23.9844	23.98909	23.9844	0
2024-06-10 01:50:00	23.9844	23.98909	23.9844	0
2024-06-10 01:55:00	23.9844	23.98909	23.9844	0
2024-06-10 02:00:00	23.9844	23.98842	23.9844	0
2024-06-10 02:05:00	23.9844	23.98775	23.9844	0
2024-06-10 02:10:00	23.9911	23.98775	23.9911	0
2024-06-10 02:15:00	23.9911	23.98775	23.9911	0
2024-06-10 02:20:00	23.9911	23.98775	23.9911	0
2024-06-10 02:25:00	23.9911	23.98775	23.9911	0
2024-06-10 02:30:00	23.9844	23.98708	23.9844	0
2024-06-10 02:35:00	23.9911	23.98775	23.9911	0
2024-06-10 02:40:00	23.9911	23.98842	23.9911	0
2024-06-10 02:45:00	23.9911	23.98909	23.9911	0
2024-06-10 02:50:00	23.9911	23.98976	23.9911	0
2024-06-10 02:55:00	23.9911	23.99043	23.9911	0
2024-06-10 03:00:00	23.9911	23.99043	23.9911	0
2024-06-10 03:05:00	23.9844	23.98976	23.9844	0
2024-06-10 03:10:00	23.9911	23.98976	23.9911	0
2024-06-10 03:15:00	23.9911	23.98976	23.9911	0
2024-06-10 03:20:00	23.9844	23.98976	23.9844	0
2024-06-10 03:25:00	23.9844	23.98909	23.9844	0
2024-06-10 03:30:00	23.9911	23.98909	23.9911	0
2024-06-10 03:35:00	23.9844	23.98842	23.9844	0
2024-06-10 03:40:00	23.9844	23.98775	23.9844	0
2024-06-10 03:45:00	23.9777	23.98641	23.9777	0
2024-06-10 03:50:00	23.9844	23.98574	23.9844	0
2024-06-10 03:55:00	23.9844	23.98574	23.9844	0
2024-06-10 04:00:00	23.9844	23.98507	23.9844	0
2024-06-10 04:05:00	23.9844	23.9844	23.9844	0
2024-06-10 04:10:00	23.9777	23.98373	23.9777	0
2024-06-10 04:15:00	23.9777	23.98306	23.9777	0
2024-06-10 04:20:00	23.9777	23.98172	23.9777	0
2024-06-10 04:25:00	23.9844	23.98172	23.9844	0
2024-06-10 04:30:00	23.9777	23.98105	23.9777	0
2024-06-10 04:35:00	23.9844	23.98172	23.9844	0
2024-06-10 04:40:00	23.9844	23.98172	23.9844	0
2024-06-10 04:45:00	23.9844	23.98172	23.9844	0
2024-06-10 04:50:00	23.9777	23.98105	23.9777	0
2024-06-10 04:55:00	23.9844	23.98105	23.9844	0
2024-06-10 05:00:00	23.9777	23.98105	23.9777	0
2024-06-10 05:05:00	23.9777	23.98105	23.9777	0
2024-06-10 05:10:00	23.9777	23.98105	23.9777	0
2024-06-10 05:15:00	23.9777	23.98038	23.9777	0
2024-06-10 05:20:00	23.9511	23.97772	23.9511	0
2024-06-10 05:25:00	23.911	23.97038	23.911	0
2024-06-10 05:30:00	23.871	23.95904	23.871	0
2024-06-10 05:35:00	23.911	23.9517	23.911	0
2024-06-10 05:40:00	23.9511	23.94904	23.9511	0
2024-06-10 05:45:00	23.9644	23.94704	23.9644	0
2024-06-10 05:50:00	23.9711	23.94638	23.9711	0
2024-06-10 05:55:00	23.9711	23.94572	23.9711	0
2024-06-10 06:00:00	23.9777	23.94572	23.9777	0
2024-06-10 06:05:00	23.9777	23.94572	23.9777	0
2024-06-10 06:10:00	23.9844	23.94905	23.9844	0
2024-06-10 06:15:00	23.9777	23.95572	23.9777	0
2024-06-10 06:20:00	23.9844	23.96706	23.9844	0
2024-06-10 06:25:00	23.9777	23.97373	23.9777	0
2024-06-10 06:30:00	23.9777	23.97639	23.9777	0
2024-06-10 06:35:00	23.9777	23.97772	23.9777	0
2024-06-10 06:40:00	23.9844	23.97905	23.9844	0
2024-06-10 06:45:00	23.9844	23.98038	23.9844	0
2024-06-10 06:50:00	23.9844	23.98105	23.9844	0
2024-06-10 06:55:00	23.9844	23.98172	23.9844	0
2024-06-10 07:00:00	23.9844	23.98172	23.9844	0
2024-06-10 07:05:00	23.9844	23.98239	23.9844	0
2024-06-10 07:10:00	23.9844	23.98239	23.9844	0
2024-06-10 07:15:00	23.9911	23.98373	23.9911	0
2024-06-10 07:20:00	23.9911	23.98507	23.9911	0
2024-06-10 07:25:00	23.9777	23.98507	23.9777	0
2024-06-10 07:30:00	23.9777	23.9844	23.9777	0
2024-06-10 07:35:00	23.9777	23.98373	23.9777	0
2024-06-10 07:40:00	23.9777	23.98306	23.9777	0
2024-06-10 07:45:00	23.9844	23.98306	23.9844	0
2024-06-10 07:50:00	23.9911	23.98373	23.9911	0
2024-06-10 07:55:00	23.9844	23.98373	23.9844	0
2024-06-10 08:00:00	23.9844	23.98373	23.9844	0
2024-06-10 08:05:00	23.9911	23.98373	23.9911	0
2024-06-10 08:10:00	23.9844	23.98306	23.9844	0
2024-06-10 08:15:00	23.9911	23.9844	23.9911	0
2024-06-10 08:20:00	23.9911	23.98574	23.9911	0
2024-06-10 08:25:00	23.9977	23.98774	23.9977	0
2024-06-10 08:30:00	23.9911	23.98908	23.9911	0
2024-06-10 08:35:00	23.9911	23.98975	23.9911	0
2024-06-10 08:40:00	23.9911	23.98975	23.9911	0
2024-06-10 08:45:00	23.9911	23.99042	23.9911	0
2024-06-10 08:50:00	23.9911	23.99109	23.9911	0
2024-06-10 08:55:00	23.9911	23.99109	23.9911	0
2024-06-10 09:00:00	23.9977	23.99242	23.9977	0
2024-06-10 09:05:00	23.9911	23.99242	23.9911	0
2024-06-10 09:10:00	23.9844	23.99175	23.9844	0
2024-06-10 09:15:00	23.9911	23.99109	23.9911	0
2024-06-10 09:20:00	23.9911	23.99109	23.9911	0
2024-06-10 09:25:00	23.9977	23.99175	23.9977	0
2024-06-10 09:30:00	23.9977	23.99241	23.9977	0
2024-06-10 09:35:00	23.9911	23.99241	23.9911	0
2024-06-10 09:40:00	23.9911	23.99241	23.9911	0
2024-06-10 09:45:00	23.9911	23.99241	23.9911	0
2024-06-10 09:50:00	23.9911	23.99175	23.9911	0
2024-06-10 09:55:00	23.9844	23.99108	23.9844	0
2024-06-10 10:00:00	23.9644	23.98908	23.9644	0
2024-06-10 10:05:00	23.9777	23.98774	23.9777	0
2024-06-10 10:10:00	23.9844	23.98707	23.9844	0
2024-06-10 10:15:00	23.9977	23.98707	23.9977	0
2024-06-10 10:20:00	23.9911	23.98641	23.9911	0
2024-06-10 10:25:00	23.9977	23.98707	23.9977	0
2024-06-10 10:30:00	23.9977	23.98773	23.9977	0
2024-06-10 10:35:00	24.0044	23.98906	24.0044	0
2024-06-10 10:40:00	24.0044	23.99039	24.0044	0
2024-06-10 10:45:00	24.0044	23.99239	24.0044	0
2024-06-10 10:50:00	23.9977	23.99572	23.9977	0
2024-06-10 10:55:00	23.9977	23.99772	23.9977	0
2024-06-10 11:00:00	24.0044	23.99972	24.0044	0
2024-06-10 11:05:00	24.0044	24.00039	24.0044	0
2024-06-10 11:10:00	24.0044	24.00172	24.0044	0
2024-06-10 11:15:00	24.0044	24.00239	24.0044	0
2024-06-10 11:20:00	23.9977	24.00239	23.9977	0
2024-06-10 11:25:00	23.9977	24.00172	23.9977	0
2024-06-10 11:30:00	23.9977	24.00105	23.9977	0
2024-06-10 11:35:00	24.0044	24.00105	24.0044	0
2024-06-10 11:40:00	24.0044	24.00172	24.0044	0
2024-06-10 11:45:00	24.0044	24.00239	24.0044	0
2024-06-10 11:50:00	23.9977	24.00172	23.9977	0
2024-06-10 11:55:00	23.9977	24.00105	23.9977	0
2024-06-10 12:00:00	23.9977	24.00038	23.9977	0
2024-06-10 12:05:00	23.9911	23.99905	23.9911	0
2024-06-10 12:10:00	23.9911	23.99839	23.9911	0
2024-06-10 12:15:00	23.9911	23.99773	23.9911	0
2024-06-10 12:20:00	23.9911	23.99707	23.9911	0
2024-06-10 12:25:00	23.9844	23.99507	23.9844	0
2024-06-10 12:30:00	23.9844	23.99307	23.9844	0
2024-06-10 12:35:00	23.9911	23.99174	23.9911	0
2024-06-10 12:40:00	23.9911	23.99108	23.9911	0
2024-06-10 12:45:00	23.9911	23.99042	23.9911	0
2024-06-10 12:50:00	24.0044	23.99109	24.0044	0
2024-06-10 12:55:00	24.0177	23.99375	24.0177	0
2024-06-10 13:00:00	24.0177	23.99641	24.0177	0
2024-06-10 13:05:00	24.0177	23.99907	24.0177	0
2024-06-10 13:10:00	24.0177	24.00173	24.0177	0
2024-06-10 13:15:00	23.9911	24.0024	23.9911	0
2024-06-10 13:20:00	23.9844	24.0024	23.9844	0
2024-06-10 13:25:00	23.9444	23.99773	23.9444	0
2024-06-10 13:30:00	23.9644	23.99506	23.9644	0
2024-06-10 13:35:00	23.9911	23.99506	23.9911	0
2024-06-10 13:40:00	24.0044	23.99506	24.0044	0
2024-06-10 13:45:00	23.9977	23.99306	23.9977	0
2024-06-10 13:50:00	24.0044	23.99173	24.0044	0
2024-06-10 13:55:00	24.0044	23.9904	24.0044	0
2024-06-10 14:00:00	24.0044	23.98907	24.0044	0
2024-06-10 14:05:00	24.0044	23.9904	24.0044	0
2024-06-10 14:10:00	23.9977	23.99173	23.9977	0
2024-06-10 14:15:00	24.0044	23.99773	24.0044	0
2024-06-10 14:20:00	24.0044	24.00173	24.0044	0
2024-06-10 14:25:00	24.0044	24.00306	24.0044	0
2024-06-10 14:30:00	24.0044	24.00306	24.0044	0
2024-06-10 14:35:00	24.0044	24.00373	24.0044	0
2024-06-10 14:40:00	24.0044	24.00373	24.0044	0
2024-06-10 14:45:00	24.0111	24.0044	24.0111	0
2024-06-10 14:50:00	24.0111	24.00507	24.0111	0
2024-06-10 14:55:00	24.0111	24.00574	24.0111	0
2024-06-10 15:00:00	24.0044	24.00641	24.0044	0
2024-06-10 15:05:00	24.0111	24.00708	24.0111	0
2024-06-10 15:10:00	24.0111	24.00775	24.0111	0
2024-06-10 15:15:00	24.0111	24.00842	24.0111	0
2024-06-10 15:20:00	24.0111	24.00909	24.0111	0
2024-06-10 15:25:00	24.0044	24.00909	24.0044	0
2024-06-10 15:30:00	24.0044	24.00909	24.0044	0
2024-06-10 15:35:00	24.0111	24.00909	24.0111	0
2024-06-10 15:40:00	24.0111	24.00909	24.0111	0
2024-06-10 15:45:00	24.0111	24.00909	24.0111	0
2024-06-10 15:50:00	24.0111	24.00976	24.0111	0
2024-06-10 15:55:00	24.0111	24.00976	24.0111	0
2024-06-10 16:00:00	24.0111	24.00976	24.0111	0
2024-06-10 16:05:00	24.0111	24.00976	24.0111	0
2024-06-10 16:10:00	24.0044	24.00909	24.0044	0
2024-06-10 16:15:00	24.0044	24.00909	24.0044	0
2024-06-10 16:20:00	24.0111	24.00976	24.0111	0
2024-06-10 16:25:00	24.0111	24.00976	24.0111	0
2024-06-10 16:30:00	24.0111	24.00976	24.0111	0
2024-06-10 16:35:00	24.0111	24.00976	24.0111	0
2024-06-10 16:40:00	24.0111	24.00976	24.0111	0
2024-06-10 16:45:00	24.0111	24.00976	24.0111	0
2024-06-10 16:50:00	24.0111	24.00976	24.0111	0
2024-06-10 16:55:00	24.0111	24.00976	24.0111	0
2024-06-10 17:00:00	24.0111	24.01043	24.0111	0
2024-06-10 17:05:00	24.0177	24.01176	24.0177	0
2024-06-10 17:10:00	24.0111	24.01176	24.0111	0
2024-06-10 17:15:00	24.0177	24.01242	24.0177	0
2024-06-10 17:20:00	24.0111	24.01242	24.0111	0
2024-06-10 17:25:00	24.0111	24.01242	24.0111	0
2024-06-10 17:30:00	24.0111	24.01242	24.0111	0
2024-06-10 17:35:00	24.0044	24.01175	24.0044	0
2024-06-10 17:40:00	24.0111	24.01175	24.0111	0
2024-06-10 17:45:00	24.0111	24.01175	24.0111	0
2024-06-10 17:50:00	24.0111	24.01175	24.0111	0
2024-06-10 17:55:00	24.0111	24.01109	24.0111	0
2024-06-10 18:00:00	24.0177	24.01175	24.0177	0
2024-06-10 18:05:00	24.0111	24.01109	24.0111	0
2024-06-10 18:10:00	24.0111	24.01109	24.0111	0
2024-06-10 18:15:00	24.0111	24.01109	24.0111	0
2024-06-10 18:20:00	24.0177	24.01175	24.0177	0
2024-06-10 18:25:00	24.0177	24.01308	24.0177	0
2024-06-10 18:30:00	24.0111	24.01308	24.0111	0
2024-06-10 18:35:00	24.0177	24.01374	24.0177	0
2024-06-10 18:40:00	24.0177	24.0144	24.0177	0
2024-06-10 18:45:00	24.0177	24.01506	24.0177	0
2024-06-10 18:50:00	24.0177	24.01506	24.0177	0
2024-06-10 18:55:00	24.0177	24.01572	24.0177	0
2024-06-10 19:00:00	24.0177	24.01638	24.0177	0
2024-06-10 19:05:00	24.0177	24.01704	24.0177	0
2024-06-10 19:10:00	24.0177	24.01704	24.0177	0
2024-06-10 19:15:00	24.0177	24.01704	24.0177	0
2024-06-10 19:20:00	24.0177	24.0177	24.0177	0
2024-06-10 19:25:00	24.0244	24.01837	24.0244	0
2024-06-10 19:30:00	24.0177	24.01837	24.0177	0
2024-06-10 19:35:00	24.0177	24.01837	24.0177	0
2024-06-10 19:40:00	24.0244	24.01904	24.0244	0
2024-06-10 19:45:00	24.0177	24.01904	24.0177	0
2024-06-10 19:50:00	24.0177	24.01904	24.0177	0
2024-06-10 19:55:00	24.0177	24.01904	24.0177	0
2024-06-10 20:00:00	24.0177	24.01904	24.0177	0
2024-06-10 20:05:00	24.0177	24.01904	24.0177	0
2024-06-10 20:10:00	24.0177	24.01904	24.0177	0
2024-06-10 20:15:00	24.0177	24.01837	24.0177	0
2024-06-10 20:20:00	24.0177	24.01837	24.0177	0
2024-06-10 20:25:00	24.0177	24.01837	24.0177	0
2024-06-10 20:30:00	24.0177	24.0177	24.0177	0
2024-06-10 20:35:00	24.0111	24.01704	24.0111	0
2024-06-10 20:40:00	24.0177	24.01704	24.0177	0
2024-06-10 20:45:00	24.0177	24.01704	24.0177	0
2024-06-10 20:50:00	24.0177	24.01704	24.0177	0
2024-06-10 20:55:00	24.0111	24.01638	24.0111	0
2024-06-10 21:00:00	24.0177	24.01638	24.0177	0
2024-06-10 21:05:00	24.0177	24.01638	24.0177	0
2024-06-10 21:10:00	24.0111	24.01572	24.0111	0
2024-06-10 21:15:00	24.0111	24.01506	24.0111	0
2024-06-10 21:20:00	24.0177	24.01506	24.0177	0
2024-06-10 21:25:00	24.0177	24.01572	24.0177	0
2024-06-10 21:30:00	24.0177	24.01572	24.0177	0
2024-06-10 21:35:00	24.0177	24.01572	24.0177	0
2024-06-10 21:40:00	24.0177	24.01572	24.0177	0
2024-06-10 21:45:00	24.0177	24.01638	24.0177	0
2024-06-10 21:50:00	24.0177	24.01638	24.0177	0
2024-06-10 21:55:00	24.0111	24.01572	24.0111	0
2024-06-10 22:00:00	24.0111	24.01572	24.0111	0
2024-06-10 22:05:00	24.0111	24.01572	24.0111	0
2024-06-10 22:10:00	24.0111	24.01506	24.0111	0
2024-06-10 22:15:00	24.0044	24.01373	24.0044	0
2024-06-10 22:20:00	24.0044	24.0124	24.0044	0
2024-06-10 22:25:00	24.0044	24.01107	24.0044	0
2024-06-10 22:30:00	24.0111	24.01041	24.0111	0
2024-06-10 22:35:00	24.0044	24.00908	24.0044	0
2024-06-10 22:40:00	24.0111	24.00842	24.0111	0
2024-06-10 22:45:00	24.0044	24.00775	24.0044	0
2024-06-10 22:50:00	24.0044	24.00708	24.0044	0
2024-06-10 22:55:00	24.0044	24.00641	24.0044	0
2024-06-10 23:00:00	24.0044	24.00574	24.0044	0
2024-06-10 23:05:00	24.0044	24.00574	24.0044	0
2024-06-10 23:10:00	24.0044	24.00574	24.0044	0
2024-06-10 23:15:00	24.0044	24.00574	24.0044	0
2024-06-10 23:20:00	24.0044	24.00507	24.0044	0
2024-06-10 23:25:00	24.0044	24.00507	24.0044	0
2024-06-10 23:30:00	24.0044	24.0044	24.0044	0
2024-06-10 23:35:00	24.0044	24.0044	24.0044	0
2024-06-10 23:40:00	24.0044	24.0044	24.0044	0
2024-06-10 23:45:00	24.0044	24.0044	24.0044	0
2024-06-10 23:50:00	23.9977	24.00373	23.9977	0
2024-06-10 23:55:00	24.0044	24.00373	24.0044	0
2024-06-11 00:00:00	23.9977	24.00306	23.9977	0
2024-06-11 00:05:00	24.0044	24.00306	24.0044	0
2024-06-11 00:10:00	23.9977	24.00239	23.9977	0
2024-06-11 00:15:00	23.9911	24.00106	23.9911	0
2024-06-11 00:20:00	23.9977	24.00039	23.9977	0
2024-06-11 00:25:00	24.0044	24.00039	24.0044	0
2024-06-11 00:30:00	23.9977	23.99972	23.9977	0
2024-06-11 00:35:00	23.9977	23.99905	23.9977	0
2024-06-11 00:40:00	23.9911	23.99839	23.9911	0
2024-06-11 00:45:00	23.9911	23.99706	23.9911	0
2024-06-11 00:50:00	23.9977	23.99706	23.9977	0
2024-06-11 00:55:00	23.9977	23.99639	23.9977	0
2024-06-11 01:00:00	23.9977	23.99639	23.9977	0
2024-06-11 01:05:00	23.9977	23.99705	23.9977	0
2024-06-11 01:10:00	23.9977	23.99705	23.9977	0
2024-06-11 01:15:00	23.9977	23.99638	23.9977	0
2024-06-11 01:20:00	23.9911	23.99572	23.9911	0
2024-06-11 01:25:00	23.9977	23.99572	23.9977	0
2024-06-11 01:30:00	23.9911	23.99572	23.9911	0
2024-06-11 01:35:00	23.9977	23.99638	23.9977	0
2024-06-11 01:40:00	23.9911	23.99572	23.9911	0
2024-06-11 01:45:00	23.9911	23.99506	23.9911	0
2024-06-11 01:50:00	23.9911	23.9944	23.9911	0
2024-06-11 01:55:00	23.9911	23.99374	23.9911	0
2024-06-11 02:00:00	23.9911	23.99308	23.9911	0
2024-06-11 02:05:00	23.9911	23.99242	23.9911	0
2024-06-11 02:10:00	23.9911	23.99242	23.9911	0
2024-06-11 02:15:00	23.9911	23.99176	23.9911	0
2024-06-11 02:20:00	23.9844	23.99109	23.9844	0
2024-06-11 02:25:00	23.9844	23.98976	23.9844	0
2024-06-11 02:30:00	23.9911	23.98976	23.9911	0
2024-06-11 02:35:00	23.9844	23.98909	23.9844	0
2024-06-11 02:40:00	23.9911	23.98909	23.9911	0
2024-06-11 02:45:00	23.9911	23.98909	23.9911	0
2024-06-11 02:50:00	23.9911	23.98909	23.9911	0
2024-06-11 02:55:00	23.9911	23.98909	23.9911	0
2024-06-11 03:00:00	23.9911	23.98909	23.9911	0
2024-06-11 03:05:00	23.9911	23.98909	23.9911	0
2024-06-11 03:10:00	23.9977	23.99042	23.9977	0
2024-06-11 03:15:00	23.9911	23.99109	23.9911	0
2024-06-11 03:20:00	23.9911	23.99109	23.9911	0
2024-06-11 03:25:00	23.9911	23.99176	23.9911	0
2024-06-11 03:30:00	23.9911	23.99176	23.9911	0
2024-06-11 03:35:00	23.9911	23.99176	23.9911	0
2024-06-11 03:40:00	23.9911	23.99176	23.9911	0
2024-06-11 03:45:00	23.9911	23.99176	23.9911	0
2024-06-11 03:50:00	23.9911	23.99176	23.9911	0
2024-06-11 03:55:00	23.9844	23.99109	23.9844	0
2024-06-11 04:00:00	23.9911	23.99043	23.9911	0
2024-06-11 04:05:00	23.9911	23.99043	23.9911	0
2024-06-11 04:10:00	23.9844	23.98976	23.9844	0
2024-06-11 04:15:00	23.9911	23.98976	23.9911	0
2024-06-11 04:20:00	23.9911	23.98976	23.9911	0
2024-06-11 04:25:00	23.9911	23.98976	23.9911	0
2024-06-11 04:30:00	23.9911	23.98976	23.9911	0
2024-06-11 04:35:00	23.9977	23.99042	23.9977	0
2024-06-11 04:40:00	23.9911	23.99042	23.9911	0
2024-06-11 04:45:00	23.9911	23.99109	23.9911	0
2024-06-11 04:50:00	23.9977	23.99175	23.9977	0
2024-06-11 04:55:00	23.9977	23.99241	23.9977	0
2024-06-11 05:00:00	23.9977	23.99374	23.9977	0
2024-06-11 05:05:00	23.9977	23.9944	23.9977	0
2024-06-11 05:10:00	23.9977	23.99506	23.9977	0
2024-06-11 05:15:00	23.9977	23.99572	23.9977	0
2024-06-11 05:20:00	23.9911	23.99572	23.9911	0
2024-06-11 05:25:00	23.9977	23.99572	23.9977	0
2024-06-11 05:30:00	23.9844	23.99505	23.9844	0
2024-06-11 05:35:00	23.9844	23.99438	23.9844	0
2024-06-11 05:40:00	23.9911	23.99372	23.9911	0
2024-06-11 05:45:00	23.9911	23.99306	23.9911	0
2024-06-11 05:50:00	23.9911	23.9924	23.9911	0
2024-06-11 05:55:00	23.9911	23.99174	23.9911	0
2024-06-11 06:00:00	23.9844	23.99041	23.9844	0
2024-06-11 06:05:00	23.9844	23.98908	23.9844	0
2024-06-11 06:10:00	23.9844	23.98841	23.9844	0
2024-06-11 06:15:00	23.9911	23.98775	23.9911	0
2024-06-11 06:20:00	23.9844	23.98775	23.9844	0
2024-06-11 06:25:00	23.9844	23.98775	23.9844	0
2024-06-11 06:30:00	23.9644	23.98508	23.9644	0
2024-06-11 06:35:00	23.9177	23.97774	23.9177	0
2024-06-11 06:40:00	23.9511	23.97374	23.9511	0
2024-06-11 06:45:00	23.9711	23.97174	23.9711	0
2024-06-11 06:50:00	23.9777	23.97107	23.9777	0
2024-06-11 06:55:00	23.9777	23.9704	23.9777	0
2024-06-11 07:00:00	23.9844	23.9704	23.9844	0
2024-06-11 07:05:00	23.9777	23.96906	23.9777	0
2024-06-11 07:10:00	23.9777	23.96839	23.9777	0
2024-06-11 07:15:00	23.9777	23.96772	23.9777	0
2024-06-11 07:20:00	23.9444	23.96572	23.9444	0
2024-06-11 07:25:00	23.891	23.96305	23.891	0
2024-06-11 07:30:00	23.9244	23.96038	23.9244	0
2024-06-11 07:35:00	23.9511	23.95838	23.9511	0
2024-06-11 07:40:00	23.9644	23.95705	23.9644	0
2024-06-11 07:45:00	23.9644	23.95572	23.9644	0
2024-06-11 07:50:00	23.9644	23.95372	23.9644	0
2024-06-11 07:55:00	23.9644	23.95239	23.9644	0
2024-06-11 08:00:00	23.9711	23.95173	23.9711	0
2024-06-11 08:05:00	23.9711	23.95107	23.9711	0
2024-06-11 08:10:00	23.9711	23.95374	23.9711	0
2024-06-11 08:15:00	23.9644	23.96108	23.9644	0
2024-06-11 08:20:00	23.9777	23.96641	23.9777	0
2024-06-11 08:25:00	23.9777	23.96907	23.9777	0
2024-06-11 08:30:00	23.9777	23.9704	23.9777	0
2024-06-11 08:35:00	23.9711	23.97107	23.9711	0
2024-06-11 08:40:00	23.9577	23.9704	23.9577	0
2024-06-11 08:45:00	23.9511	23.96907	23.9511	0
2024-06-11 08:50:00	23.9177	23.96373	23.9177	0
2024-06-11 08:55:00	23.8777	23.95439	23.8777	0
2024-06-11 09:00:00	23.8443	23.94171	23.8443	0
2024-06-11 09:05:00	23.8977	23.93504	23.8977	0
2024-06-11 09:10:00	23.9377	23.93104	23.9377	0
2024-06-11 09:15:00	23.9511	23.92838	23.9511	0
2024-06-11 09:20:00	23.9511	23.92572	23.9511	0
2024-06-11 09:25:00	23.9577	23.92438	23.9577	0
2024-06-11 09:30:00	23.9644	23.92505	23.9644	0
2024-06-11 09:35:00	23.9711	23.92705	23.9711	0
2024-06-11 09:40:00	23.9777	23.93305	23.9777	0
2024-06-11 09:45:00	23.9777	23.94305	23.9777	0
2024-06-11 09:50:00	23.9777	23.95639	23.9777	0
2024-06-11 09:55:00	23.9911	23.96573	23.9911	0
2024-06-11 10:00:00	23.9911	23.97107	23.9911	0
2024-06-11 10:05:00	23.9911	23.97507	23.9911	0
2024-06-11 10:10:00	23.9911	23.97907	23.9911	0
2024-06-11 10:15:00	23.9911	23.98241	23.9911	0
2024-06-11 10:20:00	23.9977	23.98574	23.9977	0
2024-06-11 10:25:00	23.9844	23.98707	23.9844	0
2024-06-11 10:30:00	23.9844	23.98774	23.9844	0
2024-06-11 10:35:00	23.9911	23.98908	23.9911	0
2024-06-11 10:40:00	23.9977	23.99108	23.9977	0
2024-06-11 10:45:00	23.9977	23.99174	23.9977	0
2024-06-11 10:50:00	24.0044	23.99307	24.0044	0
2024-06-11 10:55:00	24.0044	23.9944	24.0044	0
2024-06-11 11:00:00	23.9977	23.99506	23.9977	0
2024-06-11 11:05:00	23.9977	23.99572	23.9977	0
2024-06-11 11:10:00	23.9977	23.99572	23.9977	0
2024-06-11 11:15:00	24.0044	23.99772	24.0044	0
2024-06-11 11:20:00	23.9911	23.99839	23.9911	0
2024-06-11 11:25:00	23.911	23.99038	23.911	0
2024-06-11 11:30:00	23.8443	23.97504	23.8443	0
2024-06-11 11:35:00	23.8043	23.9557	23.8043	0
2024-06-11 11:40:00	23.771	23.93236	23.771	0
2024-06-11 11:45:00	23.731	23.90502	23.731	0
2024-06-11 11:50:00	23.6843	23.87368	23.6843	0
2024-06-11 11:55:00	23.6576	23.83967	23.6576	0
2024-06-11 12:00:00	23.6309	23.80299	23.6309	0
2024-06-11 12:05:00	23.6176	23.76431	23.6176	0
2024-06-11 12:10:00	23.5909	23.72429	23.5909	0
2024-06-11 12:15:00	23.5575	23.68894	23.5575	0
2024-06-11 12:20:00	23.5309	23.6576	23.5309	0
2024-06-11 12:25:00	23.5042	23.62759	23.5042	0
2024-06-11 12:30:00	23.4975	23.60024	23.4975	0
2024-06-11 12:35:00	23.4708	23.57422	23.4708	0
2024-06-11 12:40:00	23.4442	23.55021	23.4442	0
2024-06-11 12:45:00	23.4308	23.52753	23.4308	0
2024-06-11 12:50:00	23.4708	23.51152	23.4708	0
2024-06-11 12:55:00	23.5375	23.50351	23.5375	0
2024-06-11 13:00:00	23.6042	23.50484	23.6042	0
2024-06-11 13:05:00	23.6376	23.51285	23.6376	0
2024-06-11 13:10:00	23.6642	23.52618	23.6642	0
2024-06-11 13:15:00	23.6843	23.54419	23.6843	0
2024-06-11 13:20:00	23.7043	23.56487	23.7043	0
2024-06-11 13:25:00	23.7109	23.58888	23.7109	0
2024-06-11 13:30:00	23.7376	23.61822	23.7376	0
2024-06-11 13:35:00	23.751	23.65024	23.751	0
2024-06-11 13:40:00	23.7643	23.67959	23.7643	0
2024-06-11 13:45:00	23.771	23.70294	23.771	0
2024-06-11 13:50:00	23.7776	23.72028	23.7776	0
2024-06-11 13:55:00	23.7977	23.73629	23.7977	0
2024-06-11 14:00:00	23.811	23.75097	23.811	0
2024-06-11 14:05:00	23.8177	23.76431	23.8177	0
2024-06-11 14:10:00	23.8243	23.77631	23.8243	0
2024-06-11 14:15:00	23.831	23.78832	23.831	0
2024-06-11 14:20:00	23.8443	23.79899	23.8443	0
2024-06-11 14:25:00	23.851	23.80899	23.851	0
2024-06-11 14:30:00	23.8577	23.81833	23.8577	0
2024-06-11 14:35:00	23.871	23.82833	23.871	0
2024-06-11 14:40:00	23.8777	23.83834	23.8777	0
2024-06-11 14:45:00	23.8844	23.84701	23.8844	0
2024-06-11 14:50:00	23.8844	23.85435	23.8844	0
2024-06-11 14:55:00	23.8844	23.86102	23.8844	0
2024-06-11 15:00:00	23.8977	23.86836	23.8977	0
2024-06-11 15:05:00	23.8977	23.87503	23.8977	0
2024-06-11 15:10:00	23.9044	23.88104	23.9044	0
2024-06-11 15:15:00	23.911	23.88704	23.911	0
2024-06-11 15:20:00	23.911	23.89237	23.911	0
2024-06-11 15:25:00	23.9177	23.89704	23.9177	0
2024-06-11 15:30:00	23.9177	23.90104	23.9177	0
2024-06-11 15:35:00	23.9244	23.90504	23.9244	0
2024-06-11 15:40:00	23.9244	23.90904	23.9244	0
2024-06-11 15:45:00	23.931	23.9137	23.931	0
2024-06-11 15:50:00	23.931	23.91703	23.931	0
2024-06-11 15:55:00	23.931	23.92036	23.931	0
2024-06-11 16:00:00	23.931	23.92302	23.931	0
2024-06-11 16:05:00	23.9377	23.92569	23.9377	0
2024-06-11 16:10:00	23.9377	23.92836	23.9377	0
2024-06-11 16:15:00	23.9377	23.93036	23.9377	0
2024-06-11 16:20:00	23.9377	23.93236	23.9377	0
2024-06-11 16:25:00	23.9377	23.93369	23.9377	0
2024-06-11 16:30:00	23.9377	23.93502	23.9377	0
2024-06-11 16:35:00	23.9377	23.93569	23.9377	0
2024-06-11 16:40:00	23.9377	23.93636	23.9377	0
2024-06-11 16:45:00	23.9377	23.93703	23.9377	0
2024-06-11 16:50:00	23.9377	23.9377	23.9377	0
2024-06-11 16:55:00	23.931	23.93703	23.931	0
2024-06-11 17:00:00	23.931	23.93636	23.931	0
2024-06-11 17:05:00	23.931	23.93569	23.931	0
2024-06-11 17:10:00	23.9377	23.93569	23.9377	0
2024-06-11 17:15:00	23.9377	23.93569	23.9377	0
2024-06-11 17:20:00	23.9377	23.93569	23.9377	0
2024-06-11 17:25:00	23.9377	23.93569	23.9377	0
2024-06-11 17:30:00	23.9377	23.93569	23.9377	0
2024-06-11 17:35:00	23.9377	23.93569	23.9377	0
2024-06-11 17:40:00	23.9377	23.93569	23.9377	0
2024-06-11 17:45:00	23.9377	23.93636	23.9377	0
2024-06-11 17:50:00	23.9377	23.93703	23.9377	0
2024-06-11 17:55:00	23.931	23.93703	23.931	0
2024-06-11 18:00:00	23.9377	23.93703	23.9377	0
2024-06-11 18:05:00	23.9377	23.93703	23.9377	0
2024-06-11 18:10:00	23.9377	23.93703	23.9377	0
2024-06-11 18:15:00	23.9377	23.93703	23.9377	0
2024-06-11 18:20:00	23.9377	23.93703	23.9377	0
2024-06-11 18:25:00	23.9377	23.93703	23.9377	0
2024-06-11 18:30:00	23.9377	23.93703	23.9377	0
2024-06-11 18:35:00	23.931	23.93636	23.931	0
2024-06-11 18:40:00	23.9377	23.93636	23.9377	0
2024-06-11 18:45:00	23.931	23.93636	23.931	0
2024-06-11 18:50:00	23.931	23.93569	23.931	0
2024-06-11 18:55:00	23.9377	23.93569	23.9377	0
2024-06-11 19:00:00	23.9377	23.93569	23.9377	0
2024-06-11 19:05:00	23.931	23.93502	23.931	0
2024-06-11 19:10:00	23.9377	23.93502	23.9377	0
2024-06-11 19:15:00	23.9377	23.93502	23.9377	0
2024-06-11 19:20:00	23.9377	23.93502	23.9377	0
2024-06-11 19:25:00	23.9377	23.93569	23.9377	0
2024-06-11 19:30:00	23.9377	23.93569	23.9377	0
2024-06-11 19:35:00	23.931	23.93569	23.931	0
2024-06-11 19:40:00	23.9377	23.93636	23.9377	0
2024-06-11 19:45:00	23.9377	23.93636	23.9377	0
2024-06-11 19:50:00	23.931	23.93569	23.931	0
2024-06-11 19:55:00	23.931	23.93569	23.931	0
2024-06-11 20:00:00	23.9377	23.93569	23.9377	0
2024-06-11 20:05:00	23.9444	23.93636	23.9444	0
2024-06-11 20:10:00	23.9377	23.93636	23.9377	0
2024-06-11 20:15:00	23.9444	23.93703	23.9444	0
2024-06-11 20:20:00	23.9511	23.93837	23.9511	0
2024-06-11 20:25:00	23.9511	23.94038	23.9511	0
2024-06-11 20:30:00	23.9511	23.94172	23.9511	0
2024-06-11 20:35:00	23.9511	23.94306	23.9511	0
2024-06-11 20:40:00	23.9511	23.94507	23.9511	0
2024-06-11 20:45:00	23.9377	23.94574	23.9377	0
2024-06-11 20:50:00	23.9044	23.94241	23.9044	0
2024-06-11 20:55:00	23.9244	23.94041	23.9244	0
2024-06-11 21:00:00	23.931	23.93974	23.931	0
2024-06-11 21:05:00	23.9377	23.93907	23.9377	0
2024-06-11 21:10:00	23.9377	23.93773	23.9377	0
2024-06-11 21:15:00	23.9377	23.93639	23.9377	0
2024-06-11 21:20:00	23.9377	23.93505	23.9377	0
2024-06-11 21:25:00	23.9377	23.93371	23.9377	0
2024-06-11 21:30:00	23.9377	23.93237	23.9377	0
2024-06-11 21:35:00	23.9377	23.93237	23.9377	0
2024-06-11 21:40:00	23.9377	23.9357	23.9377	0
2024-06-11 21:45:00	23.9377	23.93703	23.9377	0
2024-06-11 21:50:00	23.9377	23.9377	23.9377	0
2024-06-11 21:55:00	23.9377	23.9377	23.9377	0
2024-06-11 22:00:00	23.9377	23.9377	23.9377	0
2024-06-11 22:05:00	23.9377	23.9377	23.9377	0
2024-06-11 22:10:00	23.9444	23.93837	23.9444	0
2024-06-11 22:15:00	23.9377	23.93837	23.9377	0
2024-06-11 22:20:00	23.9377	23.93837	23.9377	0
2024-06-11 22:25:00	23.9377	23.93837	23.9377	0
2024-06-11 22:30:00	23.9377	23.93837	23.9377	0
2024-06-11 22:35:00	23.9377	23.93837	23.9377	0
2024-06-11 22:40:00	23.9377	23.93837	23.9377	0
2024-06-11 22:45:00	23.9377	23.93837	23.9377	0
2024-06-11 22:50:00	23.9377	23.93837	23.9377	0
2024-06-11 22:55:00	23.9377	23.93837	23.9377	0
2024-06-11 23:00:00	23.9377	23.9377	23.9377	0
2024-06-11 23:05:00	23.9377	23.9377	23.9377	0
2024-06-11 23:10:00	23.9377	23.9377	23.9377	0
2024-06-11 23:15:00	23.9444	23.93837	23.9444	0
2024-06-11 23:20:00	23.9377	23.93837	23.9377	0
2024-06-11 23:25:00	23.9377	23.93837	23.9377	0
2024-06-11 23:30:00	23.9377	23.93837	23.9377	0
2024-06-11 23:35:00	23.9377	23.93837	23.9377	0
2024-06-11 23:40:00	23.9444	23.93904	23.9444	0
2024-06-11 23:45:00	23.9377	23.93904	23.9377	0
2024-06-11 23:50:00	23.9377	23.93904	23.9377	0
2024-06-11 23:55:00	23.9377	23.93904	23.9377	0
2024-06-12 00:00:00	23.9444	23.93971	23.9444	0
2024-06-12 00:05:00	23.9444	23.93971	23.9444	0
2024-06-12 00:10:00	23.9377	23.93971	23.9377	0
2024-06-12 00:15:00	23.9377	23.93971	23.9377	0
2024-06-12 00:20:00	23.9444	23.94038	23.9444	0
2024-06-12 00:25:00	23.9511	23.94172	23.9511	0
2024-06-12 00:30:00	23.9444	23.94172	23.9444	0
2024-06-12 00:35:00	23.9377	23.94172	23.9377	0
2024-06-12 00:40:00	23.9444	23.94239	23.9444	0
2024-06-12 00:45:00	23.9444	23.94306	23.9444	0
2024-06-12 00:50:00	23.9377	23.94239	23.9377	0
2024-06-12 00:55:00	23.9377	23.94172	23.9377	0
2024-06-12 01:00:00	23.9377	23.94172	23.9377	0
2024-06-12 01:05:00	23.9377	23.94172	23.9377	0
2024-06-12 01:10:00	23.9377	23.94105	23.9377	0
2024-06-12 01:15:00	23.9444	23.94038	23.9444	0
2024-06-12 01:20:00	23.9444	23.94038	23.9444	0
2024-06-12 01:25:00	23.9444	23.94105	23.9444	0
2024-06-12 01:30:00	23.9444	23.94105	23.9444	0
2024-06-12 01:35:00	23.9377	23.94038	23.9377	0
2024-06-12 01:40:00	23.9377	23.94038	23.9377	0
2024-06-12 01:45:00	23.9377	23.94038	23.9377	0
2024-06-12 01:50:00	23.9377	23.94038	23.9377	0
2024-06-12 01:55:00	23.9377	23.94038	23.9377	0
2024-06-12 02:00:00	23.9377	23.94038	23.9377	0
2024-06-12 02:05:00	23.9377	23.93971	23.9377	0
2024-06-12 02:10:00	23.9377	23.93904	23.9377	0
2024-06-12 02:15:00	23.9377	23.93837	23.9377	0
2024-06-12 02:20:00	23.9377	23.9377	23.9377	0
2024-06-12 02:25:00	23.931	23.93703	23.931	0
2024-06-12 02:30:00	23.9377	23.93703	23.9377	0
2024-06-12 02:35:00	23.9377	23.93703	23.9377	0
2024-06-12 02:40:00	23.9377	23.93703	23.9377	0
2024-06-12 02:45:00	23.9377	23.93703	23.9377	0
2024-06-12 02:50:00	23.9377	23.93703	23.9377	0
2024-06-12 02:55:00	23.931	23.93636	23.931	0
2024-06-12 03:00:00	23.9377	23.93636	23.9377	0
2024-06-12 03:05:00	23.931	23.93569	23.931	0
2024-06-12 03:10:00	23.9377	23.93569	23.9377	0
2024-06-12 03:15:00	23.931	23.93569	23.931	0
2024-06-12 03:20:00	23.931	23.93502	23.931	0
2024-06-12 03:25:00	23.931	23.93435	23.931	0
2024-06-12 03:30:00	23.9377	23.93435	23.9377	0
2024-06-12 03:35:00	23.9377	23.93435	23.9377	0
2024-06-12 03:40:00	23.931	23.93368	23.931	0
2024-06-12 03:45:00	23.9377	23.93435	23.9377	0
2024-06-12 03:50:00	23.9377	23.93435	23.9377	0
2024-06-12 03:55:00	23.9377	23.93502	23.9377	0
2024-06-12 04:00:00	23.9377	23.93502	23.9377	0
2024-06-12 04:05:00	23.9377	23.93569	23.9377	0
2024-06-12 04:10:00	23.9377	23.93636	23.9377	0
2024-06-12 04:15:00	23.9377	23.93703	23.9377	0
2024-06-12 04:20:00	23.9377	23.93703	23.9377	0
2024-06-12 04:25:00	23.9377	23.93703	23.9377	0
2024-06-12 04:30:00	23.931	23.93703	23.931	0
2024-06-12 04:35:00	23.931	23.93636	23.931	0
2024-06-12 04:40:00	23.9377	23.93636	23.9377	0
2024-06-12 04:45:00	23.9377	23.93636	23.9377	0
2024-06-12 04:50:00	23.9377	23.93636	23.9377	0
2024-06-12 04:55:00	23.9377	23.93636	23.9377	0
2024-06-12 05:00:00	23.931	23.93569	23.931	0
2024-06-12 05:05:00	23.9377	23.93569	23.9377	0
2024-06-12 05:10:00	23.9377	23.93569	23.9377	0
2024-06-12 05:15:00	23.931	23.93502	23.931	0
2024-06-12 05:20:00	23.9377	23.93569	23.9377	0
2024-06-12 05:25:00	23.931	23.93569	23.931	0
2024-06-12 05:30:00	23.9377	23.93569	23.9377	0
2024-06-12 05:35:00	23.9377	23.93569	23.9377	0
2024-06-12 05:40:00	23.9377	23.93569	23.9377	0
2024-06-12 05:45:00	23.9377	23.93569	23.9377	0
2024-06-12 05:50:00	23.9377	23.93636	23.9377	0
2024-06-12 05:55:00	23.9377	23.93636	23.9377	0
2024-06-12 06:00:00	23.9377	23.93636	23.9377	0
2024-06-12 06:05:00	23.9377	23.93703	23.9377	0
2024-06-12 06:10:00	23.9377	23.93703	23.9377	0
2024-06-12 06:15:00	23.9377	23.9377	23.9377	0
2024-06-12 06:20:00	23.931	23.93703	23.931	0
2024-06-12 06:25:00	23.9377	23.93703	23.9377	0
2024-06-12 06:30:00	23.9377	23.93703	23.9377	0
2024-06-12 06:35:00	23.9377	23.93703	23.9377	0
2024-06-12 06:40:00	23.9377	23.93703	23.9377	0
2024-06-12 06:45:00	23.9377	23.93703	23.9377	0
2024-06-12 06:50:00	23.9377	23.93703	23.9377	0
2024-06-12 06:55:00	23.9377	23.93703	23.9377	0
2024-06-12 07:00:00	23.931	23.93636	23.931	0
2024-06-12 07:05:00	23.9377	23.93636	23.9377	0
2024-06-12 07:10:00	23.9377	23.93703	23.9377	0
2024-06-12 07:15:00	23.9377	23.93703	23.9377	0
2024-06-12 07:20:00	23.931	23.93636	23.931	0
2024-06-12 07:25:00	23.931	23.93569	23.931	0
2024-06-12 07:30:00	23.931	23.93502	23.931	0
2024-06-12 07:35:00	23.931	23.93435	23.931	0
2024-06-12 07:40:00	23.931	23.93368	23.931	0
2024-06-12 07:45:00	23.9377	23.93368	23.9377	0
2024-06-12 07:50:00	23.9377	23.93435	23.9377	0
2024-06-12 07:55:00	23.9444	23.93502	23.9444	0
2024-06-12 08:00:00	23.9377	23.93502	23.9377	0
2024-06-12 08:05:00	23.9377	23.93502	23.9377	0
2024-06-12 08:10:00	23.9377	23.93569	23.9377	0
2024-06-12 08:15:00	23.9377	23.93636	23.9377	0
2024-06-12 08:20:00	23.9377	23.93703	23.9377	0
2024-06-12 08:25:00	23.9377	23.9377	23.9377	0
2024-06-12 08:30:00	23.931	23.9377	23.931	0
2024-06-12 08:35:00	23.9377	23.9377	23.9377	0
2024-06-12 08:40:00	23.9377	23.9377	23.9377	0
2024-06-12 08:45:00	23.9377	23.93703	23.9377	0
2024-06-12 08:50:00	23.931	23.93636	23.931	0
2024-06-12 08:55:00	23.931	23.93569	23.931	0
2024-06-12 09:00:00	23.931	23.93502	23.931	0
2024-06-12 09:05:00	23.9244	23.93369	23.9244	0
2024-06-12 09:10:00	23.9044	23.93036	23.9044	0
2024-06-12 09:15:00	23.851	23.92169	23.851	0
2024-06-12 09:20:00	23.811	23.90969	23.811	0
2024-06-12 09:25:00	23.771	23.89302	23.771	0
2024-06-12 09:30:00	23.771	23.87635	23.771	0
2024-06-12 09:35:00	23.811	23.86368	23.811	0
2024-06-12 09:40:00	23.8577	23.85635	23.8577	0
2024-06-12 09:45:00	23.8777	23.85102	23.8777	0
2024-06-12 09:50:00	23.8844	23.84636	23.8844	0
2024-06-12 09:55:00	23.891	23.84302	23.891	0
2024-06-12 10:00:00	23.8977	23.84235	23.8977	0
2024-06-12 10:05:00	23.9044	23.84769	23.9044	0
2024-06-12 10:10:00	23.911	23.85769	23.911	0
2024-06-12 10:15:00	23.911	23.87169	23.911	0
2024-06-12 10:20:00	23.911	23.88569	23.911	0
2024-06-12 10:25:00	23.9177	23.89636	23.9177	0
2024-06-12 10:30:00	23.9244	23.90303	23.9244	0
2024-06-12 10:35:00	23.9244	23.9077	23.9244	0
2024-06-12 10:40:00	23.9244	23.9117	23.9244	0
2024-06-12 10:45:00	23.931	23.9157	23.931	0
2024-06-12 10:50:00	23.931	23.91903	23.931	0
2024-06-12 10:55:00	23.931	23.92169	23.931	0
2024-06-12 11:00:00	23.931	23.92369	23.931	0
2024-06-12 11:05:00	23.931	23.92569	23.931	0
2024-06-12 11:10:00	23.9377	23.92836	23.9377	0
2024-06-12 11:15:00	23.9377	23.93036	23.9377	0
2024-06-12 11:20:00	23.931	23.93102	23.931	0
2024-06-12 11:25:00	23.911	23.92968	23.911	0
2024-06-12 11:30:00	23.931	23.93034	23.931	0
2024-06-12 11:35:00	23.931	23.93034	23.931	0
2024-06-12 11:40:00	23.931	23.93034	23.931	0
2024-06-12 11:45:00	23.9377	23.93101	23.9377	0
2024-06-12 11:50:00	23.9377	23.93168	23.9377	0
2024-06-12 11:55:00	23.9511	23.93369	23.9511	0
2024-06-12 12:00:00	23.9577	23.93569	23.9577	0
2024-06-12 12:05:00	23.9511	23.93703	23.9511	0
2024-06-12 12:10:00	23.9511	23.93904	23.9511	0
2024-06-12 12:15:00	23.9511	23.94305	23.9511	0
2024-06-12 12:20:00	23.9511	23.94506	23.9511	0
2024-06-12 12:25:00	23.9511	23.94707	23.9511	0
2024-06-12 12:30:00	23.911	23.94507	23.911	0
2024-06-12 12:35:00	23.8377	23.93507	23.8377	0
2024-06-12 12:40:00	23.7843	23.91973	23.7843	0
2024-06-12 12:45:00	23.8443	23.90905	23.8443	0
2024-06-12 12:50:00	23.8844	23.90172	23.8844	0
2024-06-12 12:55:00	23.911	23.89771	23.911	0
2024-06-12 13:00:00	23.9244	23.89504	23.9244	0
2024-06-12 13:05:00	23.9244	23.89237	23.9244	0
2024-06-12 13:10:00	23.9244	23.8897	23.9244	0
2024-06-12 13:15:00	23.931	23.88769	23.931	0
2024-06-12 13:20:00	23.9377	23.89036	23.9377	0
2024-06-12 13:25:00	23.9377	23.90036	23.9377	0
2024-06-12 13:30:00	23.9377	23.9157	23.9377	0
2024-06-12 13:35:00	23.9444	23.92571	23.9444	0
2024-06-12 13:40:00	23.9377	23.93104	23.9377	0
2024-06-12 13:45:00	23.9444	23.93438	23.9444	0
2024-06-12 13:50:00	23.9444	23.93638	23.9444	0
2024-06-12 13:55:00	23.9511	23.93905	23.9511	0
2024-06-12 14:00:00	23.9511	23.94172	23.9511	0
2024-06-12 14:05:00	23.9511	23.94373	23.9511	0
2024-06-12 14:10:00	23.9577	23.94573	23.9577	0
2024-06-12 14:15:00	23.9511	23.94707	23.9511	0
2024-06-12 14:20:00	23.9511	23.94841	23.9511	0
2024-06-12 14:25:00	23.9577	23.94974	23.9577	0
2024-06-12 14:30:00	23.9577	23.95174	23.9577	0
2024-06-12 14:35:00	23.9644	23.95374	23.9644	0
2024-06-12 14:40:00	23.9644	23.95574	23.9644	0
2024-06-12 14:45:00	23.9577	23.9564	23.9577	0
2024-06-12 14:50:00	23.9577	23.95706	23.9577	0
2024-06-12 14:55:00	23.9644	23.95839	23.9644	0
2024-06-12 15:00:00	23.9644	23.95906	23.9644	0
2024-06-12 15:05:00	23.9644	23.96039	23.9644	0
2024-06-12 15:10:00	23.9644	23.96172	23.9644	0
2024-06-12 15:15:00	23.9644	23.96239	23.9644	0
2024-06-12 15:20:00	23.9711	23.96373	23.9711	0
2024-06-12 15:25:00	23.9711	23.9644	23.9711	0
2024-06-12 15:30:00	23.9644	23.9644	23.9644	0
2024-06-12 15:35:00	23.9644	23.96507	23.9644	0
2024-06-12 15:40:00	23.9644	23.96574	23.9644	0
2024-06-12 15:45:00	23.9644	23.96574	23.9644	0
2024-06-12 15:50:00	23.9644	23.96574	23.9644	0
2024-06-12 15:55:00	23.9711	23.96641	23.9711	0
2024-06-12 16:00:00	23.9711	23.96708	23.9711	0
2024-06-12 16:05:00	23.9777	23.96841	23.9777	0
2024-06-12 16:10:00	23.9644	23.96774	23.9644	0
2024-06-12 16:15:00	23.9644	23.96707	23.9644	0
2024-06-12 16:20:00	23.9644	23.96707	23.9644	0
2024-06-12 16:25:00	23.9711	23.96774	23.9711	0
2024-06-12 16:30:00	23.9711	23.96841	23.9711	0
2024-06-12 16:35:00	23.9711	23.96908	23.9711	0
2024-06-12 16:40:00	23.9644	23.96908	23.9644	0
2024-06-12 16:45:00	23.9644	23.96841	23.9644	0
2024-06-12 16:50:00	23.9711	23.96841	23.9711	0
2024-06-12 16:55:00	23.9711	23.96775	23.9711	0
2024-06-12 17:00:00	23.9711	23.96842	23.9711	0
2024-06-12 17:05:00	23.9711	23.96909	23.9711	0
2024-06-12 17:10:00	23.9711	23.96976	23.9711	0
2024-06-12 17:15:00	23.9644	23.96909	23.9644	0
2024-06-12 17:20:00	23.9711	23.96909	23.9711	0
2024-06-12 17:25:00	23.9711	23.96909	23.9711	0
2024-06-12 17:30:00	23.9711	23.96976	23.9711	0
2024-06-12 17:35:00	23.9711	23.97043	23.9711	0
2024-06-12 17:40:00	23.9711	23.97043	23.9711	0
2024-06-12 17:45:00	23.9711	23.97043	23.9711	0
2024-06-12 17:50:00	23.9711	23.97043	23.9711	0
2024-06-12 17:55:00	23.9711	23.97043	23.9711	0
2024-06-12 18:00:00	23.9644	23.96976	23.9644	0
2024-06-12 18:05:00	23.9711	23.97043	23.9711	0
2024-06-12 18:10:00	23.9777	23.97109	23.9777	0
2024-06-12 18:15:00	23.9711	23.97109	23.9711	0
2024-06-12 18:20:00	23.9711	23.97109	23.9711	0
2024-06-12 18:25:00	23.9711	23.97109	23.9711	0
2024-06-12 18:30:00	23.9711	23.97109	23.9711	0
2024-06-12 18:35:00	23.9711	23.97109	23.9711	0
2024-06-12 18:40:00	23.9711	23.97109	23.9711	0
2024-06-12 18:45:00	23.9644	23.97042	23.9644	0
2024-06-12 18:50:00	23.9644	23.97042	23.9644	0
2024-06-12 18:55:00	23.9644	23.96975	23.9644	0
2024-06-12 19:00:00	23.9644	23.96842	23.9644	0
2024-06-12 19:05:00	23.9711	23.96842	23.9711	0
2024-06-12 19:10:00	23.9644	23.96775	23.9644	0
2024-06-12 19:15:00	23.9644	23.96708	23.9644	0
2024-06-12 19:20:00	23.9644	23.96641	23.9644	0
2024-06-12 19:25:00	23.9711	23.96641	23.9711	0
2024-06-12 19:30:00	23.9711	23.96641	23.9711	0
2024-06-12 19:35:00	23.9711	23.96708	23.9711	0
2024-06-12 19:40:00	23.9644	23.96708	23.9644	0
2024-06-12 19:45:00	23.9711	23.96775	23.9711	0
2024-06-12 19:50:00	23.9711	23.96842	23.9711	0
2024-06-12 19:55:00	23.9644	23.96775	23.9644	0
2024-06-12 20:00:00	23.9644	23.96775	23.9644	0
2024-06-12 20:05:00	23.9644	23.96775	23.9644	0
2024-06-12 20:10:00	23.9711	23.96842	23.9711	0
2024-06-12 20:15:00	23.9644	23.96775	23.9644	0
2024-06-12 20:20:00	23.9644	23.96708	23.9644	0
2024-06-12 20:25:00	23.9711	23.96708	23.9711	0
2024-06-12 20:30:00	23.9711	23.96775	23.9711	0
2024-06-12 20:35:00	23.9644	23.96708	23.9644	0
2024-06-12 20:40:00	23.9711	23.96708	23.9711	0
2024-06-12 20:45:00	23.9644	23.96708	23.9644	0
2024-06-12 20:50:00	23.9644	23.96708	23.9644	0
2024-06-12 20:55:00	23.9644	23.96708	23.9644	0
2024-06-12 21:00:00	23.9644	23.96641	23.9644	0
2024-06-12 21:05:00	23.9644	23.96641	23.9644	0
2024-06-12 21:10:00	23.9644	23.96641	23.9644	0
2024-06-12 21:15:00	23.9577	23.96507	23.9577	0
2024-06-12 21:20:00	23.9644	23.9644	23.9644	0
2024-06-12 21:25:00	23.9577	23.96373	23.9577	0
2024-06-12 21:30:00	23.9644	23.96306	23.9644	0
2024-06-12 21:35:00	23.9644	23.96306	23.9644	0
2024-06-12 21:40:00	23.9644	23.96306	23.9644	0
2024-06-12 21:45:00	23.9577	23.96239	23.9577	0
2024-06-12 21:50:00	23.9577	23.96172	23.9577	0
2024-06-12 21:55:00	23.9577	23.96105	23.9577	0
2024-06-12 22:00:00	23.9577	23.96038	23.9577	0
2024-06-12 22:05:00	23.9511	23.95972	23.9511	0
2024-06-12 22:10:00	23.9577	23.95905	23.9577	0
2024-06-12 22:15:00	23.9577	23.95905	23.9577	0
2024-06-12 22:20:00	23.9577	23.95838	23.9577	0
2024-06-12 22:25:00	23.9577	23.95771	23.9577	0
2024-06-12 22:30:00	23.9511	23.95638	23.9511	0
2024-06-12 22:35:00	23.9511	23.95572	23.9511	0
2024-06-12 22:40:00	23.9511	23.95506	23.9511	0
2024-06-12 22:45:00	23.9511	23.9544	23.9511	0
2024-06-12 22:50:00	23.9511	23.95374	23.9511	0
2024-06-12 22:55:00	23.9511	23.95374	23.9511	0
2024-06-12 23:00:00	23.9511	23.95308	23.9511	0
2024-06-12 23:05:00	23.9511	23.95242	23.9511	0
2024-06-12 23:10:00	23.9511	23.95176	23.9511	0
2024-06-12 23:15:00	23.9511	23.9511	23.9511	0
2024-06-12 23:20:00	23.9444	23.95043	23.9444	0
2024-06-12 23:25:00	23.9511	23.95043	23.9511	0
2024-06-12 23:30:00	23.9444	23.94976	23.9444	0
2024-06-12 23:35:00	23.9511	23.94976	23.9511	0
2024-06-12 23:40:00	23.9377	23.94842	23.9377	0
2024-06-12 23:45:00	23.9444	23.94775	23.9444	0
2024-06-12 23:50:00	23.9444	23.94708	23.9444	0
2024-06-12 23:55:00	23.9444	23.94641	23.9444	0
2024-06-13 00:00:00	23.9444	23.94574	23.9444	0
2024-06-13 00:05:00	23.9444	23.94507	23.9444	0
2024-06-13 00:10:00	23.9444	23.94507	23.9444	0
2024-06-13 00:15:00	23.9377	23.94373	23.9377	0
2024-06-13 00:20:00	23.9377	23.94306	23.9377	0
2024-06-13 00:25:00	23.9377	23.94172	23.9377	0
2024-06-13 00:30:00	23.9377	23.94172	23.9377	0
2024-06-13 00:35:00	23.9377	23.94105	23.9377	0
2024-06-13 00:40:00	23.9377	23.94038	23.9377	0
2024-06-13 00:45:00	23.9377	23.93971	23.9377	0
2024-06-13 00:50:00	23.9377	23.93904	23.9377	0
2024-06-13 00:55:00	23.9377	23.93837	23.9377	0
2024-06-13 01:00:00	23.9377	23.9377	23.9377	0
2024-06-13 01:05:00	23.9377	23.9377	23.9377	0
2024-06-13 01:10:00	23.931	23.93703	23.931	0
2024-06-13 01:15:00	23.9377	23.93703	23.9377	0
2024-06-13 01:20:00	23.9377	23.93703	23.9377	0
2024-06-13 01:25:00	23.9377	23.93703	23.9377	0
2024-06-13 01:30:00	23.9377	23.93703	23.9377	0
2024-06-13 01:35:00	23.931	23.93636	23.931	0
2024-06-13 01:40:00	23.9377	23.93636	23.9377	0
2024-06-13 01:45:00	23.931	23.93569	23.931	0
2024-06-13 01:50:00	23.9244	23.93436	23.9244	0
2024-06-13 01:55:00	23.931	23.93369	23.931	0
2024-06-13 02:00:00	23.931	23.93369	23.931	0
2024-06-13 02:05:00	23.9244	23.93236	23.9244	0
2024-06-13 02:10:00	23.9244	23.93103	23.9244	0
2024-06-13 02:15:00	23.9244	23.9297	23.9244	0
2024-06-13 02:20:00	23.931	23.92903	23.931	0
2024-06-13 02:25:00	23.931	23.92903	23.931	0
2024-06-13 02:30:00	23.9244	23.9277	23.9244	0
2024-06-13 02:35:00	23.9244	23.92704	23.9244	0
2024-06-13 02:40:00	23.9244	23.92704	23.9244	0
2024-06-13 02:45:00	23.9244	23.92638	23.9244	0
2024-06-13 02:50:00	23.9244	23.92572	23.9244	0
2024-06-13 02:55:00	23.9244	23.92572	23.9244	0
2024-06-13 03:00:00	23.9244	23.92572	23.9244	0
2024-06-13 03:05:00	23.911	23.92438	23.911	0
2024-06-13 03:10:00	23.9177	23.92305	23.9177	0
2024-06-13 03:15:00	23.9177	23.92172	23.9177	0
2024-06-13 03:20:00	23.9177	23.92105	23.9177	0
2024-06-13 03:25:00	23.9177	23.92038	23.9177	0
2024-06-13 03:30:00	23.9177	23.91971	23.9177	0
2024-06-13 03:35:00	23.9177	23.91904	23.9177	0
2024-06-13 03:40:00	23.9177	23.91837	23.9177	0
2024-06-13 03:45:00	23.9177	23.9177	23.9177	0
2024-06-13 03:50:00	23.9244	23.9177	23.9244	0
2024-06-13 03:55:00	23.9177	23.91837	23.9177	0
2024-06-13 04:00:00	23.911	23.9177	23.911	0
2024-06-13 04:05:00	23.9177	23.9177	23.9177	0
2024-06-13 04:10:00	23.9177	23.9177	23.9177	0
2024-06-13 04:15:00	23.9177	23.9177	23.9177	0
2024-06-13 04:20:00	23.9244	23.91837	23.9244	0
2024-06-13 04:25:00	23.9177	23.91837	23.9177	0
2024-06-13 04:30:00	23.9177	23.91837	23.9177	0
2024-06-13 04:35:00	23.911	23.9177	23.911	0
2024-06-13 04:40:00	23.9177	23.91703	23.9177	0
2024-06-13 04:45:00	23.9177	23.91703	23.9177	0
2024-06-13 04:50:00	23.9177	23.9177	23.9177	0
2024-06-13 04:55:00	23.9177	23.9177	23.9177	0
2024-06-13 05:00:00	23.9244	23.91837	23.9244	0
2024-06-13 05:05:00	23.9177	23.91837	23.9177	0
2024-06-13 05:10:00	23.9177	23.9177	23.9177	0
2024-06-13 05:15:00	23.9244	23.91837	23.9244	0
2024-06-13 05:20:00	23.9177	23.91837	23.9177	0
2024-06-13 05:25:00	23.911	23.91837	23.911	0
2024-06-13 05:30:00	23.911	23.9177	23.911	0
2024-06-13 05:35:00	23.9177	23.9177	23.9177	0
2024-06-13 05:40:00	23.911	23.91703	23.911	0
2024-06-13 05:45:00	23.911	23.91636	23.911	0
2024-06-13 05:50:00	23.911	23.91502	23.911	0
2024-06-13 05:55:00	23.9177	23.91502	23.9177	0
2024-06-13 06:00:00	23.9177	23.91502	23.9177	0
2024-06-13 06:05:00	23.9177	23.91435	23.9177	0
2024-06-13 06:10:00	23.9177	23.91435	23.9177	0
2024-06-13 06:15:00	23.911	23.91435	23.911	0
2024-06-13 06:20:00	23.9177	23.91502	23.9177	0
2024-06-13 06:25:00	23.9177	23.91502	23.9177	0
2024-06-13 06:30:00	23.9177	23.91569	23.9177	0
2024-06-13 06:35:00	23.9177	23.91636	23.9177	0
2024-06-13 06:40:00	23.911	23.91636	23.911	0
2024-06-13 06:45:00	23.911	23.91569	23.911	0
2024-06-13 06:50:00	23.9244	23.91636	23.9244	0
2024-06-13 06:55:00	23.9177	23.91636	23.9177	0
2024-06-13 07:00:00	23.9177	23.91636	23.9177	0
2024-06-13 07:05:00	23.9177	23.91703	23.9177	0
2024-06-13 07:10:00	23.9244	23.9177	23.9244	0
2024-06-13 07:15:00	23.931	23.91903	23.931	0
2024-06-13 07:20:00	23.9377	23.92103	23.9377	0
2024-06-13 07:25:00	23.9377	23.92303	23.9377	0
2024-06-13 07:30:00	23.9377	23.9257	23.9377	0
2024-06-13 07:35:00	23.931	23.9277	23.931	0
2024-06-13 07:40:00	23.9377	23.92903	23.9377	0
2024-06-13 07:45:00	23.931	23.93036	23.931	0
2024-06-13 07:50:00	23.931	23.93169	23.931	0
2024-06-13 07:55:00	23.9377	23.93369	23.9377	0
2024-06-13 08:00:00	23.931	23.93435	23.931	0
2024-06-13 08:05:00	23.9377	23.93502	23.9377	0
2024-06-13 08:10:00	23.9377	23.93502	23.9377	0
2024-06-13 08:15:00	23.9044	23.93169	23.9044	0
2024-06-13 08:20:00	23.8443	23.92235	23.8443	0
2024-06-13 08:25:00	23.8177	23.91102	23.8177	0
2024-06-13 08:30:00	23.8844	23.90569	23.8844	0
2024-06-13 08:35:00	23.911	23.90369	23.911	0
2024-06-13 08:40:00	23.9177	23.90236	23.9177	0
2024-06-13 08:45:00	23.9244	23.90103	23.9244	0
2024-06-13 08:50:00	23.9244	23.90037	23.9244	0
2024-06-13 08:55:00	23.931	23.8997	23.931	0
2024-06-13 09:00:00	23.9244	23.89837	23.9244	0
2024-06-13 09:05:00	23.931	23.90103	23.931	0
2024-06-13 09:10:00	23.9244	23.90904	23.9244	0
2024-06-13 09:15:00	23.931	23.92037	23.931	0
2024-06-13 09:20:00	23.9377	23.9257	23.9377	0
2024-06-13 09:25:00	23.931	23.9277	23.931	0
2024-06-13 09:30:00	23.931	23.92903	23.931	0
2024-06-13 09:35:00	23.9377	23.93036	23.9377	0
2024-06-13 09:40:00	23.9377	23.93169	23.9377	0
2024-06-13 09:45:00	23.9377	23.93236	23.9377	0
2024-06-13 09:50:00	23.9377	23.93369	23.9377	0
2024-06-13 09:55:00	23.9377	23.93436	23.9377	0
2024-06-13 10:00:00	23.9444	23.93636	23.9444	0
2024-06-13 10:05:00	23.9444	23.9377	23.9444	0
2024-06-13 10:10:00	23.9444	23.93837	23.9444	0
2024-06-13 10:15:00	23.9511	23.94038	23.9511	0
2024-06-13 10:20:00	23.9511	23.94239	23.9511	0
2024-06-13 10:25:00	23.9511	23.94373	23.9511	0
2024-06-13 10:30:00	23.9577	23.94573	23.9577	0
2024-06-13 10:35:00	23.9644	23.9484	23.9644	0
2024-06-13 10:40:00	23.9644	23.95107	23.9644	0
2024-06-13 10:45:00	23.9644	23.95374	23.9644	0
2024-06-13 10:50:00	23.9711	23.95641	23.9711	0
2024-06-13 10:55:00	23.9777	23.95974	23.9777	0
2024-06-13 11:00:00	23.9777	23.96307	23.9777	0
2024-06-13 11:05:00	23.9777	23.96573	23.9777	0
2024-06-13 11:10:00	23.9777	23.96839	23.9777	0
2024-06-13 11:15:00	23.9777	23.97105	23.9777	0
2024-06-13 11:20:00	23.9777	23.97305	23.9777	0
2024-06-13 11:25:00	23.9844	23.97505	23.9844	0
2024-06-13 11:30:00	23.9844	23.97705	23.9844	0
2024-06-13 11:35:00	23.9844	23.97905	23.9844	0
2024-06-13 11:40:00	23.9844	23.98038	23.9844	0
2024-06-13 11:45:00	23.9711	23.97972	23.9711	0
2024-06-13 11:50:00	23.9711	23.97906	23.9711	0
2024-06-13 11:55:00	23.9777	23.97906	23.9777	0
2024-06-13 12:00:00	23.9777	23.97906	23.9777	0
2024-06-13 12:05:00	23.9777	23.97906	23.9777	0
2024-06-13 12:10:00	23.9777	23.97906	23.9777	0
2024-06-13 12:15:00	23.9777	23.97839	23.9777	0
2024-06-13 12:20:00	23.9777	23.97772	23.9777	0
2024-06-13 12:25:00	23.9777	23.97705	23.9777	0
2024-06-13 12:30:00	23.9777	23.97638	23.9777	0
2024-06-13 12:35:00	23.9777	23.97704	23.9777	0
2024-06-13 12:40:00	23.9777	23.9777	23.9777	0
2024-06-13 12:45:00	23.9777	23.9777	23.9777	0
2024-06-13 12:50:00	23.9377	23.9737	23.9377	0
2024-06-13 12:55:00	23.8844	23.96437	23.8844	0
2024-06-13 13:00:00	23.8844	23.95504	23.8844	0
2024-06-13 13:05:00	23.931	23.95037	23.931	0
2024-06-13 13:10:00	23.9511	23.94771	23.9511	0
2024-06-13 13:15:00	23.9377	23.94371	23.9377	0
2024-06-13 13:20:00	23.8577	23.93171	23.8577	0
2024-06-13 13:25:00	23.871	23.92104	23.871	0
2024-06-13 13:30:00	23.911	23.91437	23.911	0
2024-06-13 13:35:00	23.931	23.9097	23.931	0
2024-06-13 13:40:00	23.9377	23.9097	23.9377	0
2024-06-13 13:45:00	23.9444	23.9157	23.9444	0
2024-06-13 13:50:00	23.9444	23.9217	23.9444	0
2024-06-13 13:55:00	23.9511	23.92371	23.9511	0
2024-06-13 14:00:00	23.9511	23.92371	23.9511	0
2024-06-13 14:05:00	23.9511	23.92505	23.9511	0
2024-06-13 14:10:00	23.9511	23.93439	23.9511	0
2024-06-13 14:15:00	23.9444	23.94173	23.9444	0
2024-06-13 14:20:00	23.9511	23.94574	23.9511	0
2024-06-13 14:25:00	23.9511	23.94775	23.9511	0
2024-06-13 14:30:00	23.9577	23.94975	23.9577	0
2024-06-13 14:35:00	23.9577	23.95108	23.9577	0
2024-06-13 14:40:00	23.9577	23.95241	23.9577	0
2024-06-13 14:45:00	23.9577	23.95307	23.9577	0
2024-06-13 14:50:00	23.9577	23.95373	23.9577	0
2024-06-13 14:55:00	23.9577	23.95439	23.9577	0
2024-06-13 15:00:00	23.9577	23.95505	23.9577	0
2024-06-13 15:05:00	23.9577	23.95638	23.9577	0
2024-06-13 15:10:00	23.9577	23.95704	23.9577	0
2024-06-13 15:15:00	23.9577	23.9577	23.9577	0
2024-06-13 15:20:00	23.9577	23.9577	23.9577	0
2024-06-13 15:25:00	23.9644	23.95837	23.9644	0
2024-06-13 15:30:00	23.9644	23.95904	23.9644	0
2024-06-13 15:35:00	23.9644	23.95971	23.9644	0
2024-06-13 15:40:00	23.9644	23.96038	23.9644	0
2024-06-13 15:45:00	23.9577	23.96038	23.9577	0
2024-06-13 15:50:00	23.9644	23.96105	23.9644	0
2024-06-13 15:55:00	23.9644	23.96172	23.9644	0
2024-06-13 16:00:00	23.9644	23.96239	23.9644	0
2024-06-13 16:05:00	23.9644	23.96306	23.9644	0
2024-06-13 16:10:00	23.9644	23.96373	23.9644	0
2024-06-13 16:15:00	23.9644	23.96373	23.9644	0
2024-06-13 16:20:00	23.9644	23.96373	23.9644	0
2024-06-13 16:25:00	23.9644	23.96373	23.9644	0
2024-06-13 16:30:00	23.9644	23.96373	23.9644	0
2024-06-13 16:35:00	23.9644	23.9644	23.9644	0
2024-06-13 16:40:00	23.9644	23.9644	23.9644	0
2024-06-13 16:45:00	23.9644	23.9644	23.9644	0
2024-06-13 16:50:00	23.9577	23.96373	23.9577	0
2024-06-13 16:55:00	23.9577	23.96306	23.9577	0
2024-06-13 17:00:00	23.9577	23.96239	23.9577	0
2024-06-13 17:05:00	23.9577	23.96172	23.9577	0
2024-06-13 17:10:00	23.9577	23.96105	23.9577	0
2024-06-13 17:15:00	23.9577	23.96038	23.9577	0
2024-06-13 17:20:00	23.9577	23.95971	23.9577	0
2024-06-13 17:25:00	23.9577	23.95904	23.9577	0
2024-06-13 17:30:00	23.9577	23.95837	23.9577	0
2024-06-13 17:35:00	23.9511	23.95704	23.9511	0
2024-06-13 17:40:00	23.9577	23.95704	23.9577	0
2024-06-13 17:45:00	23.9577	23.95704	23.9577	0
2024-06-13 17:50:00	23.9511	23.95638	23.9511	0
2024-06-13 17:55:00	23.9511	23.95572	23.9511	0
2024-06-13 18:00:00	23.9511	23.95506	23.9511	0
2024-06-13 18:05:00	23.9511	23.9544	23.9511	0
2024-06-13 18:10:00	23.9511	23.95374	23.9511	0
2024-06-13 18:15:00	23.9577	23.95374	23.9577	0
2024-06-13 18:20:00	23.9511	23.95308	23.9511	0
2024-06-13 18:25:00	23.9511	23.95308	23.9511	0
2024-06-13 18:30:00	23.9511	23.95242	23.9511	0
2024-06-13 18:35:00	23.9511	23.95176	23.9511	0
2024-06-13 18:40:00	23.9377	23.95042	23.9377	0
2024-06-13 18:45:00	23.9511	23.95042	23.9511	0
2024-06-13 18:50:00	23.9511	23.95042	23.9511	0
2024-06-13 18:55:00	23.9511	23.95042	23.9511	0
2024-06-13 19:00:00	23.9511	23.95042	23.9511	0
2024-06-13 19:05:00	23.9511	23.94976	23.9511	0
2024-06-13 19:10:00	23.9444	23.94909	23.9444	0
2024-06-13 19:15:00	23.9444	23.94842	23.9444	0
2024-06-13 19:20:00	23.9511	23.94842	23.9511	0
2024-06-13 19:25:00	23.9444	23.94775	23.9444	0
2024-06-13 19:30:00	23.9511	23.94909	23.9511	0
2024-06-13 19:35:00	23.9511	23.94909	23.9511	0
2024-06-13 19:40:00	23.9444	23.94842	23.9444	0
2024-06-13 19:45:00	23.9511	23.94842	23.9511	0
2024-06-13 19:50:00	23.9377	23.94708	23.9377	0
2024-06-13 19:55:00	23.9444	23.94641	23.9444	0
2024-06-13 20:00:00	23.9444	23.94641	23.9444	0
2024-06-13 20:05:00	23.9444	23.94641	23.9444	0
2024-06-13 20:10:00	23.9444	23.94574	23.9444	0
2024-06-13 20:15:00	23.9444	23.94574	23.9444	0
2024-06-13 20:20:00	23.9377	23.9444	23.9377	0
2024-06-13 20:25:00	23.9377	23.94306	23.9377	0
2024-06-13 20:30:00	23.9377	23.94239	23.9377	0
2024-06-13 20:35:00	23.9377	23.94105	23.9377	0
2024-06-13 20:40:00	23.9377	23.94105	23.9377	0
2024-06-13 20:45:00	23.9377	23.94038	23.9377	0
2024-06-13 20:50:00	23.9244	23.93838	23.9244	0
2024-06-13 20:55:00	23.931	23.93704	23.931	0
2024-06-13 21:00:00	23.931	23.9357	23.931	0
2024-06-13 21:05:00	23.931	23.93436	23.931	0
2024-06-13 21:10:00	23.9377	23.93436	23.9377	0
2024-06-13 21:15:00	23.9377	23.93436	23.9377	0
2024-06-13 21:20:00	23.931	23.93369	23.931	0
2024-06-13 21:25:00	23.9244	23.93236	23.9244	0
2024-06-13 21:30:00	23.9244	23.93103	23.9244	0
2024-06-13 21:35:00	23.9244	23.9297	23.9244	0
2024-06-13 21:40:00	23.9244	23.9297	23.9244	0
2024-06-13 21:45:00	23.9244	23.92904	23.9244	0
2024-06-13 21:50:00	23.9244	23.92838	23.9244	0
2024-06-13 21:55:00	23.9244	23.92772	23.9244	0
2024-06-13 22:00:00	23.9244	23.92639	23.9244	0
2024-06-13 22:05:00	23.911	23.92372	23.911	0
2024-06-13 22:10:00	23.9177	23.92239	23.9177	0
2024-06-13 22:15:00	23.9177	23.92172	23.9177	0
2024-06-13 22:20:00	23.9177	23.92105	23.9177	0
2024-06-13 22:25:00	23.911	23.91971	23.911	0
2024-06-13 22:30:00	23.911	23.91837	23.911	0
2024-06-13 22:35:00	23.911	23.91703	23.911	0
2024-06-13 22:40:00	23.911	23.91569	23.911	0
2024-06-13 22:45:00	23.911	23.91435	23.911	0
2024-06-13 22:50:00	23.911	23.91301	23.911	0
2024-06-13 22:55:00	23.911	23.91301	23.911	0
2024-06-13 23:00:00	23.9044	23.91168	23.9044	0
2024-06-13 23:05:00	23.9044	23.91035	23.9044	0
2024-06-13 23:10:00	23.9044	23.90902	23.9044	0
2024-06-13 23:15:00	23.9044	23.90836	23.9044	0
2024-06-13 23:20:00	23.8977	23.90703	23.8977	0
2024-06-13 23:25:00	23.8977	23.9057	23.8977	0
2024-06-13 23:30:00	23.8977	23.90437	23.8977	0
2024-06-13 23:35:00	23.8977	23.90304	23.8977	0
2024-06-13 23:40:00	23.8977	23.90171	23.8977	0
2024-06-13 23:45:00	23.8977	23.90038	23.8977	0
2024-06-13 23:50:00	23.891	23.89904	23.891	0
2024-06-13 23:55:00	23.8844	23.89704	23.8844	0
2024-06-14 00:00:00	23.8844	23.89504	23.8844	0
2024-06-14 00:05:00	23.8844	23.89304	23.8844	0
2024-06-14 00:10:00	23.891	23.89237	23.891	0
2024-06-14 00:15:00	23.8844	23.89104	23.8844	0
2024-06-14 00:20:00	23.8844	23.88971	23.8844	0
2024-06-14 00:25:00	23.8844	23.88838	23.8844	0
2024-06-14 00:30:00	23.8844	23.88705	23.8844	0
2024-06-14 00:35:00	23.8844	23.88572	23.8844	0
2024-06-14 00:40:00	23.8844	23.88506	23.8844	0
2024-06-14 00:45:00	23.8777	23.88439	23.8777	0
2024-06-14 00:50:00	23.871	23.88305	23.871	0
2024-06-14 00:55:00	23.8777	23.88238	23.8777	0
2024-06-14 01:00:00	23.871	23.88038	23.871	0
2024-06-14 01:05:00	23.871	23.87904	23.871	0
2024-06-14 01:10:00	23.8777	23.87837	23.8777	0
2024-06-14 01:15:00	23.8777	23.8777	23.8777	0
2024-06-14 01:20:00	23.8777	23.87703	23.8777	0
2024-06-14 01:25:00	23.871	23.87569	23.871	0
2024-06-14 01:30:00	23.871	23.87435	23.871	0
2024-06-14 01:35:00	23.871	23.87368	23.871	0
2024-06-14 01:40:00	23.8643	23.87301	23.8643	0
2024-06-14 01:45:00	23.8643	23.87167	23.8643	0
2024-06-14 01:50:00	23.871	23.87167	23.871	0
2024-06-14 01:55:00	23.8643	23.871	23.8643	0
2024-06-14 02:00:00	23.8577	23.869	23.8577	0
2024-06-14 02:05:00	23.8577	23.867	23.8577	0
2024-06-14 02:10:00	23.8577	23.865	23.8577	0
2024-06-14 02:15:00	23.8643	23.86433	23.8643	0
2024-06-14 02:20:00	23.8643	23.86366	23.8643	0
2024-06-14 02:25:00	23.8577	23.86233	23.8577	0
2024-06-14 02:30:00	23.8577	23.86167	23.8577	0
2024-06-14 02:35:00	23.8577	23.86101	23.8577	0
2024-06-14 02:40:00	23.8577	23.85968	23.8577	0
2024-06-14 02:45:00	23.8577	23.85902	23.8577	0
2024-06-14 02:50:00	23.8577	23.85902	23.8577	0
2024-06-14 02:55:00	23.8577	23.85902	23.8577	0
2024-06-14 03:00:00	23.8577	23.85902	23.8577	0
2024-06-14 03:05:00	23.851	23.85769	23.851	0
2024-06-14 03:10:00	23.851	23.85636	23.851	0
2024-06-14 03:15:00	23.851	23.85569	23.851	0
2024-06-14 03:20:00	23.851	23.85502	23.851	0
2024-06-14 03:25:00	23.851	23.85435	23.851	0
2024-06-14 03:30:00	23.851	23.85368	23.851	0
2024-06-14 03:35:00	23.851	23.85301	23.851	0
2024-06-14 03:40:00	23.851	23.85234	23.851	0
2024-06-14 03:45:00	23.851	23.85167	23.851	0
2024-06-14 03:50:00	23.851	23.851	23.851	0
2024-06-14 03:55:00	23.851	23.851	23.851	0
2024-06-14 04:00:00	23.8443	23.85033	23.8443	0
2024-06-14 04:05:00	23.8443	23.84966	23.8443	0
2024-06-14 04:10:00	23.8443	23.84899	23.8443	0
2024-06-14 04:15:00	23.8443	23.84832	23.8443	0
2024-06-14 04:20:00	23.8443	23.84765	23.8443	0
2024-06-14 04:25:00	23.8443	23.84698	23.8443	0
2024-06-14 04:30:00	23.8443	23.84631	23.8443	0
2024-06-14 04:35:00	23.851	23.84631	23.851	0
2024-06-14 04:40:00	23.851	23.84631	23.851	0
2024-06-14 04:45:00	23.851	23.84631	23.851	0
2024-06-14 04:50:00	23.8443	23.84631	23.8443	0
2024-06-14 04:55:00	23.8443	23.84631	23.8443	0
2024-06-14 05:00:00	23.851	23.84698	23.851	0
2024-06-14 05:05:00	23.8443	23.84698	23.8443	0
2024-06-14 05:10:00	23.851	23.84765	23.851	0
2024-06-14 05:15:00	23.8443	23.84765	23.8443	0
2024-06-14 05:20:00	23.8443	23.84765	23.8443	0
2024-06-14 05:25:00	23.831	23.84565	23.831	0
2024-06-14 05:30:00	23.8377	23.84432	23.8377	0
2024-06-14 05:35:00	23.8443	23.84365	23.8443	0
2024-06-14 05:40:00	23.8443	23.84365	23.8443	0
2024-06-14 05:45:00	23.8443	23.84365	23.8443	0
2024-06-14 05:50:00	23.8443	23.84298	23.8443	0
2024-06-14 05:55:00	23.8443	23.84298	23.8443	0
2024-06-14 06:00:00	23.8443	23.84231	23.8443	0
2024-06-14 06:05:00	23.8443	23.84231	23.8443	0
2024-06-14 06:10:00	23.8443	23.84231	23.8443	0
2024-06-14 06:15:00	23.7977	23.83898	23.7977	0
2024-06-14 06:20:00	23.751	23.83031	23.751	0
2024-06-14 06:25:00	23.7243	23.81831	23.7243	0
2024-06-14 06:30:00	23.6976	23.80364	23.6976	0
2024-06-14 06:35:00	23.6709	23.7863	23.6709	0
2024-06-14 06:40:00	23.6376	23.76563	23.6376	0
2024-06-14 06:45:00	23.6109	23.74229	23.6109	0
2024-06-14 06:50:00	23.6042	23.71828	23.6042	0
2024-06-14 06:55:00	23.6642	23.70027	23.6642	0
2024-06-14 07:00:00	23.7176	23.6876	23.7176	0
2024-06-14 07:05:00	23.7443	23.68226	23.7443	0
2024-06-14 07:10:00	23.7643	23.68359	23.7643	0
2024-06-14 07:15:00	23.771	23.68826	23.771	0
2024-06-14 07:20:00	23.771	23.6956	23.771	0
2024-06-14 07:25:00	23.771	23.70561	23.771	0
2024-06-14 07:30:00	23.7776	23.71961	23.7776	0
2024-06-14 07:35:00	23.791	23.73762	23.791	0
2024-06-14 07:40:00	23.7977	23.75697	23.7977	0
2024-06-14 07:45:00	23.8043	23.77098	23.8043	0
2024-06-14 07:50:00	23.8043	23.77965	23.8043	0
2024-06-14 07:55:00	23.811	23.78632	23.811	0
2024-06-14 08:00:00	23.811	23.79099	23.811	0
2024-06-14 08:05:00	23.8043	23.79432	23.8043	0
2024-06-14 08:10:00	23.8177	23.79899	23.8177	0
2024-06-14 08:15:00	23.8243	23.80432	23.8243	0
2024-06-14 08:20:00	23.8243	23.80899	23.8243	0
2024-06-14 08:25:00	23.8177	23.81166	23.8177	0
2024-06-14 08:30:00	23.7776	23.80965	23.7776	0
2024-06-14 08:35:00	23.731	23.80232	23.731	0
2024-06-14 08:40:00	23.6976	23.79165	23.6976	0
2024-06-14 08:45:00	23.6843	23.77898	23.6843	0
2024-06-14 08:50:00	23.6442	23.7623	23.6442	0
2024-06-14 08:55:00	23.6109	23.74296	23.6109	0
2024-06-14 09:00:00	23.5976	23.72095	23.5976	0
2024-06-14 09:05:00	23.5776	23.69628	23.5776	0
2024-06-14 09:10:00	23.5642	23.67027	23.5642	0
2024-06-14 09:15:00	23.5575	23.64425	23.5575	0
2024-06-14 09:20:00	23.6042	23.62691	23.6042	0
2024-06-14 09:25:00	23.6909	23.6229	23.6909	0
2024-06-14 09:30:00	23.7243	23.62557	23.7243	0
2024-06-14 09:35:00	23.6709	23.62423	23.6709	0
2024-06-14 09:40:00	23.6176	23.62157	23.6176	0
2024-06-14 09:45:00	23.5976	23.62024	23.5976	0
2024-06-14 09:50:00	23.5776	23.61824	23.5776	0
2024-06-14 09:55:00	23.5642	23.6169	23.5642	0
2024-06-14 10:00:00	23.6376	23.62424	23.6376	0
2024-06-14 10:05:00	23.7043	23.63892	23.7043	0
2024-06-14 10:10:00	23.7376	23.65226	23.7376	0
2024-06-14 10:15:00	23.7576	23.65893	23.7576	0
2024-06-14 10:20:00	23.771	23.6636	23.771	0
2024-06-14 10:25:00	23.7776	23.67427	23.7776	0
2024-06-14 10:30:00	23.7977	23.69228	23.7977	0
2024-06-14 10:35:00	23.8043	23.71295	23.8043	0
2024-06-14 10:40:00	23.8177	23.73696	23.8177	0
2024-06-14 10:45:00	23.8243	23.76297	23.8243	0
2024-06-14 10:50:00	23.831	23.78231	23.831	0
2024-06-14 10:55:00	23.8443	23.79631	23.8443	0
2024-06-14 11:00:00	23.851	23.80765	23.851	0
2024-06-14 11:05:00	23.851	23.81699	23.851	0
2024-06-14 11:10:00	23.8643	23.82632	23.8643	0
2024-06-14 11:15:00	23.871	23.83566	23.871	0
2024-06-14 11:20:00	23.8777	23.84366	23.8777	0
2024-06-14 11:25:00	23.8844	23.85167	23.8844	0
2024-06-14 11:30:00	23.8844	23.85834	23.8844	0
2024-06-14 11:35:00	23.8844	23.86435	23.8844	0
2024-06-14 11:40:00	23.891	23.87035	23.891	0
2024-06-14 11:45:00	23.8977	23.87569	23.8977	0
2024-06-14 11:50:00	23.9044	23.88103	23.9044	0
2024-06-14 11:55:00	23.911	23.88703	23.911	0
2024-06-14 12:00:00	23.911	23.8917	23.911	0
2024-06-14 12:05:00	23.9177	23.89637	23.9177	0
2024-06-14 12:10:00	23.911	23.8997	23.911	0
2024-06-14 12:15:00	23.9244	23.9037	23.9244	0
2024-06-14 12:20:00	23.9244	23.9077	23.9244	0
2024-06-14 12:25:00	23.9244	23.9117	23.9244	0
2024-06-14 12:30:00	23.931	23.9157	23.931	0
2024-06-14 12:35:00	23.931	23.91903	23.931	0
2024-06-14 12:40:00	23.9377	23.92236	23.9377	0
2024-06-14 12:45:00	23.9377	23.92503	23.9377	0
2024-06-14 12:50:00	23.9377	23.9277	23.9377	0
2024-06-14 12:55:00	23.9444	23.93037	23.9444	0
2024-06-14 13:00:00	23.891	23.92837	23.891	0
2024-06-14 13:05:00	23.8577	23.9217	23.8577	0
2024-06-14 13:10:00	23.8577	23.91503	23.8577	0
2024-06-14 13:15:00	23.8977	23.91236	23.8977	0
2024-06-14 13:20:00	23.911	23.91036	23.911	0
2024-06-14 13:25:00	23.9244	23.9097	23.9244	0
2024-06-14 13:30:00	23.931	23.90903	23.931	0
2024-06-14 13:35:00	23.9244	23.9077	23.9244	0
2024-06-14 13:40:00	23.931	23.90703	23.931	0
2024-06-14 13:45:00	23.9377	23.90636	23.9377	0
2024-06-14 13:50:00	23.9377	23.91103	23.9377	0
2024-06-14 13:55:00	23.9377	23.91903	23.9377	0
2024-06-14 14:00:00	23.9377	23.92703	23.9377	0
2024-06-14 14:05:00	23.9377	23.93103	23.9377	0
2024-06-14 14:10:00	23.9377	23.9337	23.9377	0
2024-06-14 14:15:00	23.9444	23.9357	23.9444	0
2024-06-14 14:20:00	23.9444	23.93704	23.9444	0
2024-06-14 14:25:00	23.9444	23.93904	23.9444	0
2024-06-14 14:30:00	23.9511	23.94105	23.9511	0
2024-06-14 14:35:00	23.9444	23.94172	23.9444	0
2024-06-14 14:40:00	23.9444	23.94239	23.9444	0
2024-06-14 14:45:00	23.9444	23.94306	23.9444	0
2024-06-14 14:50:00	23.9511	23.9444	23.9511	0
2024-06-14 14:55:00	23.9511	23.94574	23.9511	0
2024-06-14 15:00:00	23.9511	23.94708	23.9511	0
2024-06-14 15:05:00	23.9511	23.94775	23.9511	0
2024-06-14 15:10:00	23.9577	23.94908	23.9577	0
2024-06-14 15:15:00	23.9577	23.95041	23.9577	0
2024-06-14 15:20:00	23.9577	23.95107	23.9577	0
2024-06-14 15:25:00	23.9511	23.95174	23.9511	0
2024-06-14 15:30:00	23.9577	23.95307	23.9577	0
2024-06-14 15:35:00	23.9577	23.9544	23.9577	0
2024-06-14 15:40:00	23.9644	23.95573	23.9644	0
2024-06-14 15:45:00	23.9577	23.95639	23.9577	0
2024-06-14 15:50:00	23.9577	23.95705	23.9577	0
2024-06-14 15:55:00	23.9577	23.95771	23.9577	0
2024-06-14 16:00:00	23.9577	23.95771	23.9577	0
2024-06-14 16:05:00	23.9644	23.95838	23.9644	0
2024-06-14 16:10:00	23.9644	23.95905	23.9644	0
2024-06-14 16:15:00	23.9577	23.95971	23.9577	0
2024-06-14 16:20:00	23.9577	23.95971	23.9577	0
2024-06-14 16:25:00	23.9577	23.95971	23.9577	0
2024-06-14 16:30:00	23.9644	23.95971	23.9644	0
2024-06-14 16:35:00	23.9644	23.96038	23.9644	0
2024-06-14 16:40:00	23.9577	23.96038	23.9577	0
2024-06-14 16:45:00	23.9644	23.96105	23.9644	0
2024-06-14 16:50:00	23.9644	23.96172	23.9644	0
2024-06-14 16:55:00	23.9644	23.96172	23.9644	0
2024-06-14 17:00:00	23.9644	23.96172	23.9644	0
2024-06-14 17:05:00	23.9644	23.96239	23.9644	0
2024-06-14 17:10:00	23.9644	23.96306	23.9644	0
2024-06-14 17:15:00	23.9644	23.96373	23.9644	0
2024-06-14 17:20:00	23.9644	23.96373	23.9644	0
2024-06-14 17:25:00	23.9644	23.96373	23.9644	0
2024-06-14 17:30:00	23.9644	23.9644	23.9644	0
2024-06-14 17:35:00	23.9644	23.9644	23.9644	0
2024-06-14 17:40:00	23.9644	23.9644	23.9644	0
2024-06-14 17:45:00	23.9711	23.96507	23.9711	0
2024-06-14 17:50:00	23.9644	23.96507	23.9644	0
2024-06-14 17:55:00	23.9644	23.96507	23.9644	0
2024-06-14 18:00:00	23.9711	23.96574	23.9711	0
2024-06-14 18:05:00	23.9644	23.96574	23.9644	0
2024-06-14 18:10:00	23.9644	23.96574	23.9644	0
2024-06-14 18:15:00	23.9711	23.96641	23.9711	0
2024-06-14 18:20:00	23.9711	23.96708	23.9711	0
2024-06-14 18:25:00	23.9644	23.96708	23.9644	0
2024-06-14 18:30:00	23.9644	23.96708	23.9644	0
2024-06-14 18:35:00	23.9711	23.96708	23.9711	0
2024-06-14 18:40:00	23.9644	23.96708	23.9644	0
2024-06-14 18:45:00	23.9644	23.96708	23.9644	0
2024-06-14 18:50:00	23.9711	23.96708	23.9711	0
2024-06-14 18:55:00	23.9644	23.96708	23.9644	0
2024-06-14 19:00:00	23.9711	23.96775	23.9711	0
2024-06-14 19:05:00	23.9711	23.96775	23.9711	0
2024-06-14 19:10:00	23.9711	23.96775	23.9711	0
2024-06-14 19:15:00	23.9711	23.96842	23.9711	0
2024-06-14 19:20:00	23.9777	23.96975	23.9777	0
2024-06-14 19:25:00	23.9711	23.96975	23.9711	0
2024-06-14 19:30:00	23.9711	23.97042	23.9711	0
2024-06-14 19:35:00	23.9711	23.97109	23.9711	0
2024-06-14 19:40:00	23.9777	23.97175	23.9777	0
2024-06-14 19:45:00	23.9711	23.97242	23.9711	0
2024-06-14 19:50:00	23.9777	23.97308	23.9777	0
2024-06-14 19:55:00	23.9711	23.97308	23.9711	0
2024-06-14 20:00:00	23.9711	23.97308	23.9711	0
2024-06-14 20:05:00	23.9644	23.97241	23.9644	0
2024-06-14 20:10:00	23.9711	23.97175	23.9711	0
2024-06-14 20:15:00	23.9711	23.97175	23.9711	0
2024-06-14 20:20:00	23.9644	23.97108	23.9644	0
2024-06-14 20:25:00	23.9711	23.97108	23.9711	0
2024-06-14 20:30:00	23.9711	23.97042	23.9711	0
2024-06-14 20:35:00	23.9711	23.97042	23.9711	0
2024-06-14 20:40:00	23.9777	23.97042	23.9777	0
2024-06-14 20:45:00	23.9777	23.97108	23.9777	0
2024-06-14 20:50:00	23.9711	23.97108	23.9711	0
2024-06-14 20:55:00	23.9711	23.97175	23.9711	0
2024-06-14 21:00:00	23.9644	23.97108	23.9644	0
2024-06-14 21:05:00	23.9711	23.97108	23.9711	0
2024-06-14 21:10:00	23.9777	23.97241	23.9777	0
2024-06-14 21:15:00	23.9711	23.97241	23.9711	0
2024-06-14 21:20:00	23.9711	23.97241	23.9711	0
2024-06-14 21:25:00	23.9711	23.97241	23.9711	0
2024-06-14 21:30:00	23.9711	23.97175	23.9711	0
2024-06-14 21:35:00	23.9644	23.97042	23.9644	0
2024-06-14 21:40:00	23.9644	23.96975	23.9644	0
2024-06-14 21:45:00	23.9711	23.96975	23.9711	0
2024-06-14 21:50:00	23.9711	23.97042	23.9711	0
2024-06-14 21:55:00	23.9711	23.97042	23.9711	0
2024-06-14 22:00:00	23.9711	23.96976	23.9711	0
2024-06-14 22:05:00	23.9711	23.96976	23.9711	0
2024-06-14 22:10:00	23.9644	23.96909	23.9644	0
2024-06-14 22:15:00	23.9644	23.96842	23.9644	0
2024-06-14 22:20:00	23.9644	23.96775	23.9644	0
2024-06-14 22:25:00	23.9644	23.96775	23.9644	0
2024-06-14 22:30:00	23.9644	23.96775	23.9644	0
2024-06-14 22:35:00	23.9711	23.96775	23.9711	0
2024-06-14 22:40:00	23.9711	23.96775	23.9711	0
2024-06-14 22:45:00	23.9644	23.96708	23.9644	0
2024-06-14 22:50:00	23.9711	23.96708	23.9711	0
2024-06-14 22:55:00	23.9644	23.96641	23.9644	0
2024-06-14 23:00:00	23.9644	23.96641	23.9644	0
2024-06-14 23:05:00	23.9711	23.96708	23.9711	0
2024-06-14 23:10:00	23.9644	23.96708	23.9644	0
2024-06-14 23:15:00	23.9644	23.96708	23.9644	0
2024-06-14 23:20:00	23.9644	23.96708	23.9644	0
2024-06-14 23:25:00	23.9644	23.96641	23.9644	0
2024-06-14 23:30:00	23.9644	23.96574	23.9644	0
2024-06-14 23:35:00	23.9644	23.96574	23.9644	0
2024-06-14 23:40:00	23.9644	23.96507	23.9644	0
2024-06-14 23:45:00	23.9644	23.96507	23.9644	0
2024-06-14 23:50:00	23.9644	23.96507	23.9644	0
2024-06-14 23:55:00	23.9644	23.9644	23.9644	0
2024-06-15 00:00:00	23.9644	23.9644	23.9644	0
2024-06-15 00:05:00	23.9644	23.9644	23.9644	0
2024-06-15 00:10:00	23.9577	23.96373	23.9577	0
2024-06-15 00:15:00	23.9577	23.96306	23.9577	0
2024-06-15 00:20:00	23.9577	23.96239	23.9577	0
2024-06-15 00:25:00	23.9577	23.96172	23.9577	0
2024-06-15 00:30:00	23.9577	23.96105	23.9577	0
2024-06-15 00:35:00	23.9577	23.96038	23.9577	0
2024-06-15 00:40:00	23.9577	23.95971	23.9577	0
2024-06-15 00:45:00	23.9577	23.95904	23.9577	0
2024-06-15 00:50:00	23.9511	23.95771	23.9511	0
2024-06-15 00:55:00	23.9511	23.95638	23.9511	0
2024-06-15 01:00:00	23.9444	23.95505	23.9444	0
2024-06-15 01:05:00	23.9511	23.95439	23.9511	0
2024-06-15 01:10:00	23.9511	23.95373	23.9511	0
2024-06-15 01:15:00	23.9444	23.9524	23.9444	0
2024-06-15 01:20:00	23.9511	23.95174	23.9511	0
2024-06-15 01:25:00	23.9511	23.95108	23.9511	0
2024-06-15 01:30:00	23.9444	23.94975	23.9444	0
2024-06-15 01:35:00	23.9511	23.94909	23.9511	0
2024-06-15 01:40:00	23.9511	23.94909	23.9511	0
2024-06-15 01:45:00	23.9511	23.94909	23.9511	0
2024-06-15 01:50:00	23.9511	23.94976	23.9511	0
2024-06-15 01:55:00	23.9444	23.94909	23.9444	0
2024-06-15 02:00:00	23.9511	23.94909	23.9511	0
2024-06-15 02:05:00	23.9444	23.94909	23.9444	0
2024-06-15 02:10:00	23.9444	23.94842	23.9444	0
2024-06-15 02:15:00	23.9377	23.94708	23.9377	0
2024-06-15 02:20:00	23.9444	23.94708	23.9444	0
2024-06-15 02:25:00	23.9444	23.94641	23.9444	0
2024-06-15 02:30:00	23.9444	23.94574	23.9444	0
2024-06-15 02:35:00	23.9377	23.9444	23.9377	0
2024-06-15 02:40:00	23.9377	23.94306	23.9377	0
2024-06-15 02:45:00	23.9444	23.94306	23.9444	0
2024-06-15 02:50:00	23.9444	23.94239	23.9444	0
2024-06-15 02:55:00	23.9444	23.94239	23.9444	0
2024-06-15 03:00:00	23.9377	23.94172	23.9377	0
2024-06-15 03:05:00	23.9444	23.94239	23.9444	0
2024-06-15 03:10:00	23.9377	23.94172	23.9377	0
2024-06-15 03:15:00	23.9377	23.94105	23.9377	0
2024-06-15 03:20:00	23.9444	23.94105	23.9444	0
2024-06-15 03:25:00	23.9377	23.94105	23.9377	0
2024-06-15 03:30:00	23.9377	23.94105	23.9377	0
2024-06-15 03:35:00	23.9377	23.94038	23.9377	0
2024-06-15 03:40:00	23.9377	23.93971	23.9377	0
2024-06-15 03:45:00	23.9377	23.93904	23.9377	0
2024-06-15 03:50:00	23.931	23.93837	23.931	0
2024-06-15 03:55:00	23.9377	23.9377	23.9377	0
2024-06-15 04:00:00	23.9377	23.9377	23.9377	0
2024-06-15 04:05:00	23.9377	23.9377	23.9377	0
2024-06-15 04:10:00	23.931	23.93636	23.931	0
2024-06-15 04:15:00	23.9377	23.93636	23.9377	0
2024-06-15 04:20:00	23.9377	23.93636	23.9377	0
2024-06-15 04:25:00	23.9377	23.93636	23.9377	0
2024-06-15 04:30:00	23.9377	23.93636	23.9377	0
2024-06-15 04:35:00	23.9377	23.93636	23.9377	0
2024-06-15 04:40:00	23.9377	23.93703	23.9377	0
2024-06-15 04:45:00	23.9377	23.93703	23.9377	0
2024-06-15 04:50:00	23.9377	23.93703	23.9377	0
2024-06-15 04:55:00	23.931	23.93636	23.931	0
2024-06-15 05:00:00	23.931	23.93636	23.931	0
2024-06-15 05:05:00	23.931	23.93569	23.931	0
2024-06-15 05:10:00	23.931	23.93502	23.931	0
2024-06-15 05:15:00	23.9377	23.93502	23.9377	0
2024-06-15 05:20:00	23.931	23.93435	23.931	0
2024-06-15 05:25:00	23.931	23.93368	23.931	0
2024-06-15 05:30:00	23.9377	23.93368	23.9377	0
2024-06-15 05:35:00	23.9377	23.93368	23.9377	0
2024-06-15 05:40:00	23.9377	23.93368	23.9377	0
2024-06-15 05:45:00	23.9377	23.93435	23.9377	0
2024-06-15 05:50:00	23.9444	23.93569	23.9444	0
2024-06-15 05:55:00	23.9377	23.93636	23.9377	0
2024-06-15 06:00:00	23.9377	23.93703	23.9377	0
2024-06-15 06:05:00	23.9377	23.93703	23.9377	0
2024-06-15 06:10:00	23.9377	23.9377	23.9377	0
2024-06-15 06:15:00	23.9377	23.93837	23.9377	0
2024-06-15 06:20:00	23.9377	23.93837	23.9377	0
2024-06-15 06:25:00	23.9377	23.93837	23.9377	0
2024-06-15 06:30:00	23.9377	23.93837	23.9377	0
2024-06-15 06:35:00	23.9444	23.93904	23.9444	0
2024-06-15 06:40:00	23.9377	23.93837	23.9377	0
2024-06-15 06:45:00	23.9444	23.93904	23.9444	0
2024-06-15 06:50:00	23.9377	23.93904	23.9377	0
2024-06-15 06:55:00	23.9444	23.93971	23.9444	0
2024-06-15 07:00:00	23.9511	23.94105	23.9511	0
2024-06-15 07:05:00	23.9444	23.94172	23.9444	0
2024-06-15 07:10:00	23.9511	23.94306	23.9511	0
2024-06-15 07:15:00	23.9511	23.9444	23.9511	0
2024-06-15 07:20:00	23.9444	23.94507	23.9444	0
2024-06-15 07:25:00	23.9511	23.94574	23.9511	0
2024-06-15 07:30:00	23.9511	23.94708	23.9511	0
2024-06-15 07:35:00	23.9511	23.94775	23.9511	0
2024-06-15 07:40:00	23.9511	23.94909	23.9511	0
2024-06-15 07:45:00	23.9511	23.94976	23.9511	0
2024-06-15 07:50:00	23.9577	23.95042	23.9577	0
2024-06-15 07:55:00	23.9511	23.95109	23.9511	0
2024-06-15 08:00:00	23.9577	23.95175	23.9577	0
2024-06-15 08:05:00	23.9511	23.95175	23.9511	0
2024-06-15 08:10:00	23.9511	23.95242	23.9511	0
2024-06-15 08:15:00	23.9577	23.95308	23.9577	0
2024-06-15 08:20:00	23.9577	23.95374	23.9577	0
2024-06-15 08:25:00	23.9577	23.9544	23.9577	0
2024-06-15 08:30:00	23.9577	23.95506	23.9577	0
2024-06-15 08:35:00	23.9577	23.95572	23.9577	0
2024-06-15 08:40:00	23.9577	23.95572	23.9577	0
2024-06-15 08:45:00	23.9644	23.95705	23.9644	0
2024-06-15 08:50:00	23.9644	23.95772	23.9644	0
2024-06-15 08:55:00	23.9644	23.95905	23.9644	0
2024-06-15 09:00:00	23.9644	23.96038	23.9644	0
2024-06-15 09:05:00	23.9644	23.96105	23.9644	0
2024-06-15 09:10:00	23.9644	23.96172	23.9644	0
2024-06-15 09:15:00	23.9644	23.96239	23.9644	0
2024-06-15 09:20:00	23.9711	23.96373	23.9711	0
2024-06-15 09:25:00	23.9644	23.9644	23.9644	0
2024-06-15 09:30:00	23.9711	23.96574	23.9711	0
2024-06-15 09:35:00	23.9644	23.96574	23.9644	0
2024-06-15 09:40:00	23.9711	23.96641	23.9711	0
2024-06-15 09:45:00	23.9711	23.96708	23.9711	0
2024-06-15 09:50:00	23.9711	23.96775	23.9711	0
2024-06-15 09:55:00	23.9711	23.96842	23.9711	0
2024-06-15 10:00:00	23.9644	23.96842	23.9644	0
2024-06-15 10:05:00	23.9777	23.96975	23.9777	0
2024-06-15 10:10:00	23.9777	23.97041	23.9777	0
2024-06-15 10:15:00	23.9777	23.97174	23.9777	0
2024-06-15 10:20:00	23.9777	23.9724	23.9777	0
2024-06-15 10:25:00	23.9844	23.9744	23.9844	0
2024-06-15 10:30:00	23.9844	23.97573	23.9844	0
2024-06-15 10:35:00	23.9777	23.97639	23.9777	0
2024-06-15 10:40:00	23.9777	23.97705	23.9777	0
2024-06-15 10:45:00	23.9844	23.97838	23.9844	0
2024-06-15 10:50:00	23.9844	23.98038	23.9844	0
2024-06-15 10:55:00	23.9844	23.98105	23.9844	0
2024-06-15 11:00:00	23.9844	23.98172	23.9844	0
2024-06-15 11:05:00	23.9911	23.98306	23.9911	0
2024-06-15 11:10:00	23.9844	23.98373	23.9844	0
2024-06-15 11:15:00	23.9911	23.9844	23.9911	0
2024-06-15 11:20:00	23.9911	23.98507	23.9911	0
2024-06-15 11:25:00	23.9911	23.98641	23.9911	0
2024-06-15 11:30:00	23.9911	23.98775	23.9911	0
2024-06-15 11:35:00	23.9911	23.98842	23.9911	0
2024-06-15 11:40:00	23.9911	23.98909	23.9911	0
2024-06-15 11:45:00	23.9911	23.98976	23.9911	0
2024-06-15 11:50:00	23.9977	23.99109	23.9977	0
2024-06-15 11:55:00	23.9911	23.99109	23.9911	0
2024-06-15 12:00:00	23.9911	23.99176	23.9911	0
2024-06-15 12:05:00	23.9977	23.99242	23.9977	0
2024-06-15 12:10:00	23.9911	23.99242	23.9911	0
2024-06-15 12:15:00	23.9911	23.99242	23.9911	0
2024-06-15 12:20:00	23.9911	23.99242	23.9911	0
2024-06-15 12:25:00	23.9977	23.99308	23.9977	0
2024-06-15 12:30:00	23.9977	23.99374	23.9977	0
2024-06-15 12:35:00	23.9911	23.99374	23.9911	0
2024-06-15 12:40:00	23.9977	23.99374	23.9977	0
2024-06-15 12:45:00	24.0044	23.99507	24.0044	0
2024-06-15 12:50:00	24.0044	23.9964	24.0044	0
2024-06-15 12:55:00	24.0044	23.99707	24.0044	0
2024-06-15 13:00:00	24.0044	23.9984	24.0044	0
2024-06-15 13:05:00	24.0044	23.99973	24.0044	0
2024-06-15 13:10:00	24.0044	24.00106	24.0044	0
2024-06-15 13:15:00	24.0044	24.00173	24.0044	0
2024-06-15 13:20:00	23.9977	24.00173	23.9977	0
2024-06-15 13:25:00	24.0044	24.00306	24.0044	0
2024-06-15 13:30:00	24.0044	24.00373	24.0044	0
2024-06-15 13:35:00	23.9977	24.00306	23.9977	0
2024-06-15 13:40:00	24.0044	24.00306	24.0044	0
2024-06-15 13:45:00	24.0044	24.00306	24.0044	0
2024-06-15 13:50:00	24.0044	24.00306	24.0044	0
2024-06-15 13:55:00	24.0044	24.00306	24.0044	0
2024-06-15 14:00:00	23.9977	24.00239	23.9977	0
2024-06-15 14:05:00	24.0044	24.00239	24.0044	0
2024-06-15 14:10:00	24.0111	24.00373	24.0111	0
2024-06-15 14:15:00	24.0044	24.00373	24.0044	0
2024-06-15 14:20:00	24.0044	24.00373	24.0044	0
2024-06-15 14:25:00	24.0044	24.0044	24.0044	0
2024-06-15 14:30:00	24.0044	24.0044	24.0044	0
2024-06-15 14:35:00	24.0111	24.00507	24.0111	0
2024-06-15 14:40:00	24.0044	24.00507	24.0044	0
2024-06-15 14:45:00	24.0044	24.00507	24.0044	0
2024-06-15 14:50:00	24.0044	24.00574	24.0044	0
2024-06-15 14:55:00	24.0044	24.00574	24.0044	0
2024-06-15 15:00:00	24.0044	24.00507	24.0044	0
2024-06-15 15:05:00	24.0044	24.00507	24.0044	0
2024-06-15 15:10:00	24.0044	24.00507	24.0044	0
2024-06-15 15:15:00	24.0044	24.00507	24.0044	0
2024-06-15 15:20:00	24.0044	24.00507	24.0044	0
2024-06-15 15:25:00	24.0044	24.0044	24.0044	0
2024-06-15 15:30:00	24.0044	24.0044	24.0044	0
2024-06-15 15:35:00	24.0044	24.0044	24.0044	0
2024-06-15 15:40:00	24.0044	24.0044	24.0044	0
2024-06-15 15:45:00	24.0044	24.0044	24.0044	0
2024-06-15 15:50:00	24.0044	24.0044	24.0044	0
2024-06-15 15:55:00	24.0044	24.0044	24.0044	0
2024-06-15 16:00:00	24.0111	24.00507	24.0111	0
2024-06-15 16:05:00	24.0044	24.00507	24.0044	0
2024-06-15 16:10:00	24.0044	24.00507	24.0044	0
2024-06-15 16:15:00	24.0044	24.00507	24.0044	0
2024-06-15 16:20:00	24.0044	24.00507	24.0044	0
2024-06-15 16:25:00	24.0044	24.00507	24.0044	0
2024-06-15 16:30:00	24.0111	24.00574	24.0111	0
2024-06-15 16:35:00	24.0111	24.00641	24.0111	0
2024-06-15 16:40:00	24.0111	24.00708	24.0111	0
2024-06-15 16:45:00	24.0044	24.00708	24.0044	0
2024-06-15 16:50:00	24.0044	24.00641	24.0044	0
2024-06-15 16:55:00	24.0044	24.00641	24.0044	0
2024-06-15 17:00:00	24.0044	24.00641	24.0044	0
2024-06-15 17:05:00	24.0044	24.00641	24.0044	0
2024-06-15 17:10:00	24.0044	24.00641	24.0044	0
2024-06-15 17:15:00	24.0044	24.00641	24.0044	0
2024-06-15 17:20:00	24.0044	24.00574	24.0044	0
2024-06-15 17:25:00	24.0044	24.00507	24.0044	0
2024-06-15 17:30:00	24.0044	24.0044	24.0044	0
2024-06-15 17:35:00	24.0044	24.0044	24.0044	0
2024-06-15 17:40:00	24.0044	24.0044	24.0044	0
2024-06-15 17:45:00	24.0044	24.0044	24.0044	0
2024-06-15 17:50:00	24.0044	24.0044	24.0044	0
2024-06-15 17:55:00	24.0111	24.00507	24.0111	0
2024-06-15 18:00:00	24.0044	24.00507	24.0044	0
2024-06-15 18:05:00	24.0044	24.00507	24.0044	0
2024-06-15 18:10:00	24.0044	24.00507	24.0044	0
2024-06-15 18:15:00	24.0044	24.00507	24.0044	0
2024-06-15 18:20:00	24.0044	24.00507	24.0044	0
2024-06-15 18:25:00	24.0044	24.00507	24.0044	0
2024-06-15 18:30:00	24.0044	24.00507	24.0044	0
2024-06-15 18:35:00	24.0044	24.00507	24.0044	0
2024-06-15 18:40:00	24.0044	24.00507	24.0044	0
2024-06-15 18:45:00	24.0044	24.0044	24.0044	0
2024-06-15 18:50:00	24.0044	24.0044	24.0044	0
2024-06-15 18:55:00	24.0044	24.0044	24.0044	0
2024-06-15 19:00:00	24.0044	24.0044	24.0044	0
2024-06-15 19:05:00	24.0044	24.0044	24.0044	0
2024-06-15 19:10:00	24.0044	24.0044	24.0044	0
2024-06-15 19:15:00	24.0044	24.0044	24.0044	0
2024-06-15 19:20:00	24.0111	24.00507	24.0111	0
2024-06-15 19:25:00	24.0044	24.00507	24.0044	0
2024-06-15 19:30:00	24.0044	24.00507	24.0044	0
2024-06-15 19:35:00	24.0111	24.00574	24.0111	0
2024-06-15 19:40:00	24.0044	24.00574	24.0044	0
2024-06-15 19:45:00	24.0044	24.00574	24.0044	0
2024-06-15 19:50:00	24.0044	24.00574	24.0044	0
2024-06-15 19:55:00	24.0044	24.00574	24.0044	0
2024-06-15 20:00:00	24.0111	24.00641	24.0111	0
2024-06-15 20:05:00	24.0044	24.00641	24.0044	0
2024-06-15 20:10:00	24.0044	24.00574	24.0044	0
2024-06-15 20:15:00	24.0044	24.00574	24.0044	0
2024-06-15 20:20:00	24.0044	24.00574	24.0044	0
2024-06-15 20:25:00	24.0044	24.00507	24.0044	0
2024-06-15 20:30:00	24.0044	24.00507	24.0044	0
2024-06-15 20:35:00	24.0044	24.00507	24.0044	0
2024-06-15 20:40:00	24.0044	24.00507	24.0044	0
2024-06-15 20:45:00	24.0044	24.00507	24.0044	0
2024-06-15 20:50:00	24.0044	24.0044	24.0044	0
2024-06-15 20:55:00	24.0044	24.0044	24.0044	0
2024-06-15 21:00:00	24.0044	24.0044	24.0044	0
2024-06-15 21:05:00	24.0044	24.0044	24.0044	0
2024-06-15 21:10:00	24.0044	24.0044	24.0044	0
2024-06-15 21:15:00	24.0044	24.0044	24.0044	0
2024-06-15 21:20:00	24.0044	24.0044	24.0044	0
2024-06-15 21:25:00	24.0111	24.00507	24.0111	0
2024-06-15 21:30:00	24.0111	24.00574	24.0111	0
2024-06-15 21:35:00	24.0044	24.00574	24.0044	0
2024-06-15 21:40:00	24.0044	24.00574	24.0044	0
2024-06-15 21:45:00	24.0044	24.00574	24.0044	0
2024-06-15 21:50:00	24.0044	24.00574	24.0044	0
2024-06-15 21:55:00	24.0044	24.00574	24.0044	0
2024-06-15 22:00:00	24.0044	24.00574	24.0044	0
2024-06-15 22:05:00	24.0044	24.00574	24.0044	0
2024-06-15 22:10:00	24.0044	24.00574	24.0044	0
2024-06-15 22:15:00	24.0044	24.00507	24.0044	0
2024-06-15 22:20:00	24.0044	24.0044	24.0044	0
2024-06-15 22:25:00	24.0044	24.0044	24.0044	0
2024-06-15 22:30:00	24.0044	24.0044	24.0044	0
2024-06-15 22:35:00	24.0044	24.0044	24.0044	0
2024-06-15 22:40:00	24.0044	24.0044	24.0044	0
2024-06-15 22:45:00	24.0044	24.0044	24.0044	0
2024-06-15 22:50:00	23.9977	24.00373	23.9977	0
2024-06-15 22:55:00	23.9977	24.00306	23.9977	0
2024-06-15 23:00:00	23.9977	24.00239	23.9977	0
2024-06-15 23:05:00	23.9911	24.00106	23.9911	0
2024-06-15 23:10:00	23.9977	24.00039	23.9977	0
2024-06-15 23:15:00	23.9911	23.99906	23.9911	0
2024-06-15 23:20:00	23.9911	23.99773	23.9911	0
2024-06-15 23:25:00	23.9977	23.99706	23.9977	0
2024-06-15 23:30:00	23.9977	23.99639	23.9977	0
2024-06-15 23:35:00	23.9911	23.99506	23.9911	0
2024-06-15 23:40:00	23.9911	23.9944	23.9911	0
2024-06-15 23:45:00	23.9911	23.99374	23.9911	0
2024-06-15 23:50:00	23.9911	23.99308	23.9911	0
2024-06-15 23:55:00	23.9977	23.99374	23.9977	0
2024-06-16 00:00:00	23.9977	23.99374	23.9977	0
2024-06-16 00:05:00	23.9977	23.9944	23.9977	0
2024-06-16 00:10:00	23.9911	23.9944	23.9911	0
2024-06-16 00:15:00	23.9911	23.99374	23.9911	0
2024-06-16 00:20:00	23.9911	23.99308	23.9911	0
2024-06-16 00:25:00	23.9911	23.99308	23.9911	0
2024-06-16 00:30:00	23.9911	23.99308	23.9911	0
2024-06-16 00:35:00	23.9911	23.99308	23.9911	0
2024-06-16 00:40:00	23.9911	23.99308	23.9911	0
2024-06-16 00:45:00	23.9911	23.99242	23.9911	0
2024-06-16 00:50:00	23.9911	23.99176	23.9911	0
2024-06-16 00:55:00	23.9911	23.9911	23.9911	0
2024-06-16 01:00:00	23.9844	23.99043	23.9844	0
2024-06-16 01:05:00	23.9844	23.98976	23.9844	0
2024-06-16 01:10:00	23.9844	23.98909	23.9844	0
2024-06-16 01:15:00	23.9844	23.98842	23.9844	0
2024-06-16 01:20:00	23.9911	23.98842	23.9911	0
2024-06-16 01:25:00	23.9911	23.98842	23.9911	0
2024-06-16 01:30:00	23.9844	23.98775	23.9844	0
2024-06-16 01:35:00	23.9911	23.98775	23.9911	0
2024-06-16 01:40:00	23.9844	23.98708	23.9844	0
2024-06-16 01:45:00	23.9777	23.98574	23.9777	0
2024-06-16 01:50:00	23.9777	23.98507	23.9777	0
2024-06-16 01:55:00	23.9777	23.9844	23.9777	0
2024-06-16 02:00:00	23.9777	23.98373	23.9777	0
2024-06-16 02:05:00	23.9777	23.98306	23.9777	0
2024-06-16 02:10:00	23.9777	23.98172	23.9777	0
2024-06-16 02:15:00	23.9777	23.98038	23.9777	0
2024-06-16 02:20:00	23.9777	23.97971	23.9777	0
2024-06-16 02:25:00	23.9777	23.97837	23.9777	0
2024-06-16 02:30:00	23.9777	23.9777	23.9777	0
2024-06-16 02:35:00	23.9777	23.9777	23.9777	0
2024-06-16 02:40:00	23.9777	23.9777	23.9777	0
2024-06-16 02:45:00	23.9777	23.9777	23.9777	0
2024-06-16 02:50:00	23.9777	23.9777	23.9777	0
2024-06-16 02:55:00	23.9777	23.9777	23.9777	0
2024-06-16 03:00:00	23.9777	23.9777	23.9777	0
2024-06-16 03:05:00	23.9777	23.9777	23.9777	0
2024-06-16 03:10:00	23.9777	23.9777	23.9777	0
2024-06-16 03:15:00	23.9777	23.9777	23.9777	0
2024-06-16 03:20:00	23.9711	23.97704	23.9711	0
2024-06-16 03:25:00	23.9777	23.97704	23.9777	0
2024-06-16 03:30:00	23.9777	23.97704	23.9777	0
2024-06-16 03:35:00	23.9777	23.97704	23.9777	0
2024-06-16 03:40:00	23.9711	23.97638	23.9711	0
2024-06-16 03:45:00	23.9777	23.97638	23.9777	0
2024-06-16 03:50:00	23.9777	23.97638	23.9777	0
2024-06-16 03:55:00	23.9777	23.97638	23.9777	0
2024-06-16 04:00:00	23.9711	23.97572	23.9711	0
2024-06-16 04:05:00	23.9711	23.97506	23.9711	0
2024-06-16 04:10:00	23.9644	23.97439	23.9644	0
2024-06-16 04:15:00	23.9711	23.97373	23.9711	0
2024-06-16 04:20:00	23.9644	23.9724	23.9644	0
2024-06-16 04:25:00	23.9644	23.97107	23.9644	0
2024-06-16 04:30:00	23.9644	23.9704	23.9644	0
2024-06-16 04:35:00	23.9644	23.96907	23.9644	0
2024-06-16 04:40:00	23.9644	23.96774	23.9644	0
2024-06-16 04:45:00	23.9711	23.96708	23.9711	0
2024-06-16 04:50:00	23.9711	23.96708	23.9711	0
2024-06-16 04:55:00	23.9644	23.96641	23.9644	0
2024-06-16 05:00:00	23.9644	23.96641	23.9644	0
2024-06-16 05:05:00	23.9644	23.96574	23.9644	0
2024-06-16 05:10:00	23.9711	23.96641	23.9711	0
2024-06-16 05:15:00	23.9644	23.96641	23.9644	0
2024-06-16 05:20:00	23.9644	23.96641	23.9644	0
2024-06-16 05:25:00	23.9644	23.96641	23.9644	0
2024-06-16 05:30:00	23.9644	23.96641	23.9644	0
2024-06-16 05:35:00	23.9711	23.96641	23.9711	0
2024-06-16 05:40:00	23.9644	23.96574	23.9644	0
2024-06-16 05:45:00	23.9644	23.96574	23.9644	0
2024-06-16 05:50:00	23.9711	23.96641	23.9711	0
2024-06-16 05:55:00	23.9711	23.96708	23.9711	0
2024-06-16 06:00:00	23.9644	23.96641	23.9644	0
2024-06-16 06:05:00	23.9711	23.96708	23.9711	0
2024-06-16 06:10:00	23.9644	23.96708	23.9644	0
2024-06-16 06:15:00	23.9644	23.96708	23.9644	0
2024-06-16 06:20:00	23.9644	23.96708	23.9644	0
2024-06-16 06:25:00	23.9711	23.96708	23.9711	0
2024-06-16 06:30:00	23.9711	23.96775	23.9711	0
2024-06-16 06:35:00	23.9711	23.96842	23.9711	0
2024-06-16 06:40:00	23.9711	23.96842	23.9711	0
2024-06-16 06:45:00	23.9711	23.96842	23.9711	0
2024-06-16 06:50:00	23.9711	23.96909	23.9711	0
2024-06-16 06:55:00	23.9777	23.96975	23.9777	0
2024-06-16 07:00:00	23.9777	23.97108	23.9777	0
2024-06-16 07:05:00	23.9777	23.97241	23.9777	0
2024-06-16 07:10:00	23.9777	23.97374	23.9777	0
2024-06-16 07:15:00	23.9777	23.9744	23.9777	0
2024-06-16 07:20:00	23.9777	23.97506	23.9777	0
2024-06-16 07:25:00	23.9711	23.97506	23.9711	0
2024-06-16 07:30:00	23.9711	23.97506	23.9711	0
2024-06-16 07:35:00	23.9777	23.97572	23.9777	0
2024-06-16 07:40:00	23.9777	23.97638	23.9777	0
2024-06-16 07:45:00	23.9777	23.97638	23.9777	0
2024-06-16 07:50:00	23.9844	23.97705	23.9844	0
2024-06-16 07:55:00	23.9844	23.97772	23.9844	0
2024-06-16 08:00:00	23.9844	23.97839	23.9844	0
2024-06-16 08:05:00	23.9844	23.97906	23.9844	0
2024-06-16 08:10:00	23.9844	23.97973	23.9844	0
2024-06-16 08:15:00	23.9911	23.98173	23.9911	0
2024-06-16 08:20:00	23.9911	23.98373	23.9911	0
2024-06-16 08:25:00	23.9844	23.9844	23.9844	0
2024-06-16 08:30:00	23.9844	23.98507	23.9844	0
2024-06-16 08:35:00	23.9911	23.98641	23.9911	0
2024-06-16 08:40:00	23.9911	23.98708	23.9911	0
2024-06-16 08:45:00	23.9911	23.98775	23.9911	0
2024-06-16 08:50:00	23.9911	23.98842	23.9911	0
2024-06-16 08:55:00	23.9911	23.98909	23.9911	0
2024-06-16 09:00:00	23.9977	23.99042	23.9977	0
2024-06-16 09:05:00	23.9911	23.99042	23.9911	0
2024-06-16 09:10:00	23.9911	23.99042	23.9911	0
2024-06-16 09:15:00	23.9911	23.99109	23.9911	0
2024-06-16 09:20:00	23.9977	23.99242	23.9977	0
2024-06-16 09:25:00	23.9977	23.99308	23.9977	0
2024-06-16 09:30:00	23.9977	23.99374	23.9977	0
2024-06-16 09:35:00	24.0044	23.99507	24.0044	0
2024-06-16 09:40:00	23.9977	23.99573	23.9977	0
2024-06-16 09:45:00	24.0111	23.99773	24.0111	0
2024-06-16 09:50:00	24.0111	23.99907	24.0111	0
2024-06-16 09:55:00	24.0044	24.0004	24.0044	0
2024-06-16 10:00:00	24.0044	24.00173	24.0044	0
2024-06-16 10:05:00	24.0044	24.00306	24.0044	0
2024-06-16 10:10:00	24.0111	24.0044	24.0111	0
2024-06-16 10:15:00	24.0177	24.0064	24.0177	0
2024-06-16 10:20:00	24.0177	24.0084	24.0177	0
2024-06-16 10:25:00	24.0177	24.00973	24.0177	0
2024-06-16 10:30:00	24.0177	24.01173	24.0177	0
2024-06-16 10:35:00	24.0177	24.01239	24.0177	0
2024-06-16 10:40:00	24.0177	24.01305	24.0177	0
2024-06-16 10:45:00	24.0177	24.01438	24.0177	0
2024-06-16 10:50:00	24.0244	24.01638	24.0244	0
2024-06-16 10:55:00	24.0244	24.01838	24.0244	0
2024-06-16 11:00:00	24.0311	24.02038	24.0311	0
2024-06-16 11:05:00	24.0311	24.02172	24.0311	0
2024-06-16 11:10:00	24.0244	24.02239	24.0244	0
2024-06-16 11:15:00	24.0244	24.02306	24.0244	0
2024-06-16 11:20:00	24.0311	24.0244	24.0311	0
2024-06-16 11:25:00	24.0311	24.02574	24.0311	0
2024-06-16 11:30:00	24.0311	24.02708	24.0311	0
2024-06-16 11:35:00	24.0311	24.02842	24.0311	0
2024-06-16 11:40:00	24.0311	24.02909	24.0311	0
2024-06-16 11:45:00	24.0311	24.02976	24.0311	0
2024-06-16 11:50:00	24.0311	24.02976	24.0311	0
2024-06-16 11:55:00	24.0311	24.02976	24.0311	0
2024-06-16 12:00:00	24.0311	24.03043	24.0311	0
2024-06-16 12:05:00	24.0311	24.0311	24.0311	0
2024-06-16 12:10:00	24.0311	24.0311	24.0311	0
2024-06-16 12:15:00	24.0378	24.03177	24.0378	0
2024-06-16 12:20:00	24.0311	24.03177	24.0311	0
2024-06-16 12:25:00	24.0311	24.03177	24.0311	0
2024-06-16 12:30:00	24.0311	24.03177	24.0311	0
2024-06-16 12:35:00	24.0378	24.03244	24.0378	0
2024-06-16 12:40:00	24.0378	24.03311	24.0378	0
2024-06-16 12:45:00	24.0378	24.03378	24.0378	0
2024-06-16 12:50:00	24.0378	24.03445	24.0378	0
2024-06-16 12:55:00	24.0378	24.03512	24.0378	0
2024-06-16 13:00:00	24.0378	24.03579	24.0378	0
2024-06-16 13:05:00	24.0378	24.03579	24.0378	0
2024-06-16 13:10:00	24.0378	24.03646	24.0378	0
2024-06-16 13:15:00	24.0378	24.03713	24.0378	0
2024-06-16 13:20:00	24.0378	24.0378	24.0378	0
2024-06-16 13:25:00	24.0444	24.03846	24.0444	0
2024-06-16 13:30:00	24.0444	24.03912	24.0444	0
2024-06-16 13:35:00	24.0378	24.03912	24.0378	0
2024-06-16 13:40:00	24.0378	24.03912	24.0378	0
2024-06-16 13:45:00	24.0444	24.03978	24.0444	0
2024-06-16 13:50:00	24.0444	24.04044	24.0444	0
2024-06-16 13:55:00	24.0444	24.0411	24.0444	0
2024-06-16 14:00:00	24.0444	24.04176	24.0444	0
2024-06-16 14:05:00	24.0444	24.04242	24.0444	0
2024-06-16 14:10:00	24.0444	24.04308	24.0444	0
2024-06-16 14:15:00	24.0378	24.04242	24.0378	0
2024-06-16 14:20:00	24.0444	24.04242	24.0444	0
2024-06-16 14:25:00	24.0444	24.04308	24.0444	0
2024-06-16 14:30:00	24.0444	24.04374	24.0444	0
2024-06-16 14:35:00	24.0444	24.04374	24.0444	0
2024-06-16 14:40:00	24.0444	24.04374	24.0444	0
2024-06-16 14:45:00	24.0444	24.04374	24.0444	0
2024-06-16 14:50:00	24.0378	24.04308	24.0378	0
2024-06-16 14:55:00	24.0444	24.04308	24.0444	0
2024-06-16 15:00:00	24.0444	24.04308	24.0444	0
2024-06-16 15:05:00	24.0444	24.04374	24.0444	0
2024-06-16 15:10:00	24.0444	24.04374	24.0444	0
2024-06-16 15:15:00	24.0444	24.04374	24.0444	0
2024-06-16 15:20:00	24.0444	24.04374	24.0444	0
2024-06-16 15:25:00	24.0444	24.04374	24.0444	0
2024-06-16 15:30:00	24.0444	24.04374	24.0444	0
2024-06-16 15:35:00	24.0444	24.04374	24.0444	0
2024-06-16 15:40:00	24.0444	24.0444	24.0444	0
2024-06-16 15:45:00	24.0378	24.04374	24.0378	0
2024-06-16 15:50:00	24.0444	24.04374	24.0444	0
2024-06-16 15:55:00	24.0378	24.04308	24.0378	0
2024-06-16 16:00:00	24.0378	24.04242	24.0378	0
2024-06-16 16:05:00	24.0378	24.04176	24.0378	0
2024-06-16 16:10:00	24.0444	24.04176	24.0444	0
2024-06-16 16:15:00	24.0378	24.0411	24.0378	0
2024-06-16 16:20:00	24.0444	24.0411	24.0444	0
2024-06-16 16:25:00	24.0444	24.0411	24.0444	0
2024-06-16 16:30:00	24.0378	24.04044	24.0378	0
2024-06-16 16:35:00	24.0378	24.04044	24.0378	0
2024-06-16 16:40:00	24.0378	24.03978	24.0378	0
2024-06-16 16:45:00	24.0378	24.03978	24.0378	0
2024-06-16 16:50:00	24.0444	24.04044	24.0444	0
2024-06-16 16:55:00	24.0444	24.0411	24.0444	0
2024-06-16 17:00:00	24.0444	24.0411	24.0444	0
2024-06-16 17:05:00	24.0444	24.04176	24.0444	0
2024-06-16 17:10:00	24.0444	24.04176	24.0444	0
2024-06-16 17:15:00	24.0444	24.04176	24.0444	0
2024-06-16 17:20:00	24.0444	24.04242	24.0444	0
2024-06-16 17:25:00	24.0444	24.04308	24.0444	0
2024-06-16 17:30:00	24.0444	24.04374	24.0444	0
2024-06-16 17:35:00	24.0444	24.0444	24.0444	0
2024-06-16 17:40:00	24.0444	24.0444	24.0444	0
2024-06-16 17:45:00	24.0444	24.0444	24.0444	0
2024-06-16 17:50:00	24.0444	24.0444	24.0444	0
2024-06-16 17:55:00	24.0444	24.0444	24.0444	0
2024-06-16 18:00:00	24.0444	24.0444	24.0444	0
2024-06-16 18:05:00	24.0444	24.0444	24.0444	0
2024-06-16 18:10:00	24.0444	24.0444	24.0444	0
2024-06-16 18:15:00	24.0444	24.0444	24.0444	0
2024-06-16 18:20:00	24.0444	24.0444	24.0444	0
2024-06-16 18:25:00	24.0511	24.04507	24.0511	0
2024-06-16 18:30:00	24.0444	24.04507	24.0444	0
2024-06-16 18:35:00	24.0444	24.04507	24.0444	0
2024-06-16 18:40:00	24.0444	24.04507	24.0444	0
2024-06-16 18:45:00	24.0444	24.04507	24.0444	0
2024-06-16 18:50:00	24.0444	24.04507	24.0444	0
2024-06-16 18:55:00	24.0444	24.04507	24.0444	0
2024-06-16 19:00:00	24.0444	24.04507	24.0444	0
2024-06-16 19:05:00	24.0444	24.04507	24.0444	0
2024-06-16 19:10:00	24.0378	24.04441	24.0378	0
2024-06-16 19:15:00	24.0444	24.04374	24.0444	0
2024-06-16 19:20:00	24.0444	24.04374	24.0444	0
2024-06-16 19:25:00	24.0444	24.04374	24.0444	0
2024-06-16 19:30:00	24.0444	24.04374	24.0444	0
2024-06-16 19:35:00	24.0444	24.04374	24.0444	0
2024-06-16 19:40:00	24.0444	24.04374	24.0444	0
2024-06-16 19:45:00	24.0444	24.04374	24.0444	0
2024-06-16 19:50:00	24.0444	24.04374	24.0444	0
2024-06-16 19:55:00	24.0444	24.04374	24.0444	0
2024-06-16 20:00:00	24.0444	24.0444	24.0444	0
2024-06-16 20:05:00	24.0444	24.0444	24.0444	0
2024-06-16 20:10:00	24.0444	24.0444	24.0444	0
2024-06-16 20:15:00	24.0378	24.04374	24.0378	0
2024-06-16 20:20:00	24.0444	24.04374	24.0444	0
2024-06-16 20:25:00	24.0444	24.04374	24.0444	0
2024-06-16 20:30:00	24.0444	24.04374	24.0444	0
2024-06-16 20:35:00	24.0444	24.04374	24.0444	0
2024-06-16 20:40:00	24.0444	24.04374	24.0444	0
2024-06-16 20:45:00	24.0311	24.04241	24.0311	0
2024-06-16 20:50:00	24.0311	24.04108	24.0311	0
2024-06-16 20:55:00	24.0311	24.03975	24.0311	0
2024-06-16 21:00:00	24.0311	24.03842	24.0311	0
2024-06-16 21:05:00	24.0378	24.03842	24.0378	0
2024-06-16 21:10:00	24.0311	24.03709	24.0311	0
2024-06-16 21:15:00	24.0311	24.03576	24.0311	0
2024-06-16 21:20:00	24.0311	24.03443	24.0311	0
2024-06-16 21:25:00	24.0311	24.0331	24.0311	0
2024-06-16 21:30:00	24.0311	24.03177	24.0311	0
2024-06-16 21:35:00	24.0311	24.03177	24.0311	0
2024-06-16 21:40:00	24.0311	24.03177	24.0311	0
2024-06-16 21:45:00	24.0311	24.03177	24.0311	0
2024-06-16 21:50:00	24.0311	24.03177	24.0311	0
2024-06-16 21:55:00	24.0311	24.0311	24.0311	0
2024-06-16 22:00:00	24.0311	24.0311	24.0311	0
2024-06-16 22:05:00	24.0311	24.0311	24.0311	0
2024-06-16 22:10:00	24.0311	24.0311	24.0311	0
2024-06-16 22:15:00	24.0311	24.0311	24.0311	0
2024-06-16 22:20:00	24.0311	24.0311	24.0311	0
2024-06-16 22:25:00	24.0311	24.0311	24.0311	0
2024-06-16 22:30:00	24.0244	24.03043	24.0244	0
2024-06-16 22:35:00	24.0177	24.02909	24.0177	0
2024-06-16 22:40:00	24.0177	24.02775	24.0177	0
2024-06-16 22:45:00	24.0177	24.02641	24.0177	0
2024-06-16 22:50:00	24.0177	24.02507	24.0177	0
2024-06-16 22:55:00	24.0177	24.02373	24.0177	0
2024-06-16 23:00:00	24.0177	24.02239	24.0177	0
2024-06-16 23:05:00	24.0177	24.02105	24.0177	0
2024-06-16 23:10:00	24.0177	24.01971	24.0177	0
2024-06-16 23:15:00	24.0244	24.01904	24.0244	0
2024-06-16 23:20:00	24.0177	24.01837	24.0177	0
2024-06-16 23:25:00	24.0177	24.01837	24.0177	0
2024-06-16 23:30:00	24.0177	24.01837	24.0177	0
2024-06-16 23:35:00	24.0111	24.01771	24.0111	0
2024-06-16 23:40:00	24.0177	24.01771	24.0177	0
2024-06-16 23:45:00	24.0111	24.01705	24.0111	0
2024-06-16 23:50:00	24.0111	24.01639	24.0111	0
2024-06-16 23:55:00	24.0111	24.01573	24.0111	0
2024-06-17 00:00:00	24.0177	24.01573	24.0177	0
2024-06-17 00:05:00	24.0177	24.01506	24.0177	0
2024-06-17 00:10:00	24.0111	24.0144	24.0111	0
2024-06-17 00:15:00	24.0177	24.0144	24.0177	0
2024-06-17 00:20:00	24.0177	24.0144	24.0177	0
2024-06-17 00:25:00	24.0177	24.01506	24.0177	0
2024-06-17 00:30:00	24.0111	24.0144	24.0111	0
2024-06-17 00:35:00	24.0111	24.0144	24.0111	0
2024-06-17 00:40:00	24.0111	24.0144	24.0111	0
2024-06-17 00:45:00	24.0111	24.0144	24.0111	0
2024-06-17 00:50:00	24.0044	24.01307	24.0044	0
2024-06-17 00:55:00	24.0044	24.01174	24.0044	0
2024-06-17 01:00:00	24.0111	24.01174	24.0111	0
2024-06-17 01:05:00	24.0044	24.01041	24.0044	0
2024-06-17 01:10:00	24.0044	24.00908	24.0044	0
2024-06-17 01:15:00	24.0044	24.00775	24.0044	0
2024-06-17 01:20:00	24.0044	24.00708	24.0044	0
2024-06-17 01:25:00	24.0044	24.00641	24.0044	0
2024-06-17 01:30:00	23.9977	24.00507	23.9977	0
2024-06-17 01:35:00	24.0044	24.0044	24.0044	0
2024-06-17 01:40:00	24.0044	24.0044	24.0044	0
2024-06-17 01:45:00	24.0044	24.0044	24.0044	0
2024-06-17 01:50:00	23.9911	24.0024	23.9911	0
2024-06-17 01:55:00	23.9977	24.00173	23.9977	0
2024-06-17 02:00:00	23.9977	24.00106	23.9977	0
2024-06-17 02:05:00	23.9977	24.00039	23.9977	0
2024-06-17 02:10:00	23.9911	23.99906	23.9911	0
2024-06-17 02:15:00	23.9911	23.99773	23.9911	0
2024-06-17 02:20:00	23.9911	23.99707	23.9911	0
2024-06-17 02:25:00	23.9911	23.99574	23.9911	0
2024-06-17 02:30:00	23.9911	23.99441	23.9911	0
2024-06-17 02:35:00	23.9911	23.99308	23.9911	0
2024-06-17 02:40:00	23.9911	23.99308	23.9911	0
2024-06-17 02:45:00	23.9911	23.99242	23.9911	0
2024-06-17 02:50:00	23.9911	23.99176	23.9911	0
2024-06-17 02:55:00	23.9911	23.9911	23.9911	0
2024-06-17 03:00:00	23.9911	23.9911	23.9911	0
2024-06-17 03:05:00	23.9911	23.9911	23.9911	0
2024-06-17 03:10:00	23.9911	23.9911	23.9911	0
2024-06-17 03:15:00	23.9911	23.9911	23.9911	0
2024-06-17 03:20:00	23.9911	23.9911	23.9911	0
2024-06-17 03:25:00	23.9911	23.9911	23.9911	0
2024-06-17 03:30:00	23.9911	23.9911	23.9911	0
2024-06-17 03:35:00	23.9844	23.99043	23.9844	0
2024-06-17 03:40:00	23.9911	23.99043	23.9911	0
2024-06-17 03:45:00	23.9911	23.99043	23.9911	0
2024-06-17 03:50:00	23.9844	23.98976	23.9844	0
2024-06-17 03:55:00	23.9844	23.98909	23.9844	0
2024-06-17 04:00:00	23.9844	23.98842	23.9844	0
2024-06-17 04:05:00	23.9911	23.98842	23.9911	0
2024-06-17 04:10:00	23.9911	23.98842	23.9911	0
2024-06-17 04:15:00	23.9911	23.98842	23.9911	0
2024-06-17 04:20:00	23.9911	23.98842	23.9911	0
2024-06-17 04:25:00	23.9911	23.98909	23.9911	0
2024-06-17 04:30:00	23.9911	23.98909	23.9911	0
2024-06-17 04:35:00	23.9844	23.98842	23.9844	0
2024-06-17 04:40:00	23.9911	23.98909	23.9911	0
2024-06-17 04:45:00	23.9911	23.98976	23.9911	0
2024-06-17 04:50:00	23.9844	23.98976	23.9844	0
2024-06-17 04:55:00	23.9777	23.98842	23.9777	0
2024-06-17 05:00:00	23.9844	23.98775	23.9844	0
2024-06-17 05:05:00	23.9911	23.98775	23.9911	0
2024-06-17 05:10:00	23.9844	23.98708	23.9844	0
2024-06-17 05:15:00	23.9844	23.98641	23.9844	0
2024-06-17 05:20:00	23.9911	23.98641	23.9911	0
2024-06-17 05:25:00	23.9911	23.98708	23.9911	0
2024-06-17 05:30:00	23.9377	23.98174	23.9377	0
2024-06-17 05:35:00	23.8844	23.97107	23.8844	0
2024-06-17 05:40:00	23.911	23.96373	23.911	0
2024-06-17 05:45:00	23.9444	23.9604	23.9444	0
2024-06-17 05:50:00	23.9511	23.95707	23.9511	0
2024-06-17 05:55:00	23.9577	23.95373	23.9577	0
2024-06-17 06:00:00	23.9511	23.9504	23.9511	0
2024-06-17 06:05:00	23.9577	23.94773	23.9577	0
2024-06-17 06:10:00	23.9644	23.94506	23.9644	0
2024-06-17 06:15:00	23.9577	23.94172	23.9577	0
2024-06-17 06:20:00	23.9644	23.94439	23.9644	0
2024-06-17 06:25:00	23.9644	23.95239	23.9644	0
2024-06-17 06:30:00	23.9644	23.95773	23.9644	0
2024-06-17 06:35:00	23.9711	23.9604	23.9711	0
2024-06-17 06:40:00	23.9711	23.9624	23.9711	0
2024-06-17 06:45:00	23.9711	23.96374	23.9711	0
2024-06-17 06:50:00	23.9777	23.9664	23.9777	0
2024-06-17 06:55:00	23.9711	23.96774	23.9711	0
2024-06-17 07:00:00	23.9711	23.96841	23.9711	0
2024-06-17 07:05:00	23.9644	23.96908	23.9644	0
2024-06-17 07:10:00	23.9644	23.96908	23.9644	0
2024-06-17 07:15:00	23.9177	23.96441	23.9177	0
2024-06-17 07:20:00	23.8643	23.9544	23.8643	0
2024-06-17 07:25:00	23.8443	23.94172	23.8443	0
2024-06-17 07:30:00	23.8177	23.92638	23.8177	0
2024-06-17 07:35:00	23.8243	23.9117	23.8243	0
2024-06-17 07:40:00	23.791	23.89303	23.791	0
2024-06-17 07:45:00	23.7643	23.87235	23.7643	0
2024-06-17 07:50:00	23.771	23.85234	23.771	0
2024-06-17 07:55:00	23.7643	23.83233	23.7643	0
2024-06-17 08:00:00	23.7776	23.81365	23.7776	0
2024-06-17 08:05:00	23.7443	23.79631	23.7443	0
2024-06-17 08:10:00	23.7576	23.78564	23.7576	0
2024-06-17 08:15:00	23.7776	23.77897	23.7776	0
2024-06-17 08:20:00	23.811	23.7783	23.811	0
2024-06-17 08:25:00	23.8043	23.7763	23.8043	0
2024-06-17 08:30:00	23.7977	23.77697	23.7977	0
2024-06-17 08:35:00	23.811	23.78164	23.811	0
2024-06-17 08:40:00	23.8043	23.78497	23.8043	0
2024-06-17 08:45:00	23.8177	23.79031	23.8177	0
2024-06-17 08:50:00	23.8243	23.79498	23.8243	0
2024-06-17 08:55:00	23.911	23.81165	23.911	0
2024-06-17 09:00:00	23.8977	23.82566	23.8977	0
2024-06-17 09:05:00	23.8844	23.83634	23.8844	0
2024-06-17 09:10:00	23.8777	23.84301	23.8777	0
2024-06-17 09:15:00	23.911	23.85368	23.911	0
2024-06-17 09:20:00	23.9377	23.86768	23.9377	0
2024-06-17 09:25:00	23.9244	23.87902	23.9244	0
2024-06-17 09:30:00	23.9177	23.89036	23.9177	0
2024-06-17 09:35:00	23.8977	23.89836	23.8977	0
2024-06-17 09:40:00	23.9377	23.9097	23.9377	0
2024-06-17 09:45:00	23.9377	23.91237	23.9377	0
2024-06-17 09:50:00	23.9511	23.91771	23.9511	0
2024-06-17 09:55:00	23.9911	23.92838	23.9911	0
2024-06-17 10:00:00	24.0111	23.94172	24.0111	0
2024-06-17 10:05:00	24.0111	23.95173	24.0111	0
2024-06-17 10:10:00	24.0311	23.96107	24.0311	0
2024-06-17 10:15:00	24.0378	23.97241	24.0378	0
2024-06-17 10:20:00	24.0311	23.98375	24.0311	0
2024-06-17 10:25:00	24.0444	23.99842	24.0444	0
2024-06-17 10:30:00	24.0444	24.00909	24.0444	0
2024-06-17 10:35:00	24.0511	24.02043	24.0511	0
2024-06-17 10:40:00	24.0578	24.0311	24.0578	0
2024-06-17 10:45:00	24.0644	24.03843	24.0644	0
2024-06-17 10:50:00	24.0644	24.04376	24.0644	0
2024-06-17 10:55:00	24.0711	24.04976	24.0711	0
2024-06-17 11:00:00	24.0711	24.05376	24.0711	0
2024-06-17 11:05:00	24.0778	24.05776	24.0778	0
2024-06-17 11:10:00	24.0778	24.06243	24.0778	0
2024-06-17 11:15:00	24.0845	24.06644	24.0845	0
2024-06-17 11:20:00	24.0978	24.07178	24.0978	0
2024-06-17 11:25:00	24.1111	24.07778	24.1111	0
2024-06-17 11:30:00	24.1178	24.08378	24.1178	0
2024-06-17 11:35:00	24.1178	24.08912	24.1178	0
2024-06-17 11:40:00	24.0978	24.09246	24.0978	0
2024-06-17 11:45:00	24.1111	24.09646	24.1111	0
2024-06-17 11:50:00	24.1178	24.10113	24.1178	0
2024-06-17 11:55:00	24.1245	24.1058	24.1245	0
2024-06-17 12:00:00	24.1245	24.11047	24.1245	0
2024-06-17 12:05:00	24.1245	24.11447	24.1245	0
2024-06-17 12:10:00	24.0978	24.11447	24.0978	0
2024-06-17 12:15:00	24.0711	24.11047	24.0711	0
2024-06-17 12:20:00	24.0444	24.10313	24.0444	0
2024-06-17 12:25:00	24.0578	24.09713	24.0578	0
2024-06-17 12:30:00	24.0711	24.09446	24.0711	0
2024-06-17 12:35:00	24.0511	24.08846	24.0511	0
2024-06-17 12:40:00	24.0511	24.08179	24.0511	0
2024-06-17 12:45:00	24.0378	24.07312	24.0378	0
2024-06-17 12:50:00	24.0511	24.06578	24.0511	0
2024-06-17 12:55:00	24.0978	24.06311	24.0978	0
2024-06-17 13:00:00	24.1111	24.06444	24.1111	0
2024-06-17 13:05:00	24.1111	24.06844	24.1111	0
2024-06-17 13:10:00	24.1245	24.07645	24.1245	0
2024-06-17 13:15:00	24.1245	24.08312	24.1245	0
2024-06-17 13:20:00	24.1311	24.08912	24.1311	0
2024-06-17 13:25:00	24.1311	24.09712	24.1311	0
2024-06-17 13:30:00	24.1311	24.10512	24.1311	0
2024-06-17 13:35:00	24.1378	24.11512	24.1378	0
2024-06-17 13:40:00	24.1378	24.12379	24.1378	0
2024-06-17 13:45:00	24.1378	24.12779	24.1378	0
2024-06-17 13:50:00	24.1378	24.13046	24.1378	0
2024-06-17 13:55:00	24.1445	24.1338	24.1445	0
2024-06-17 14:00:00	24.1378	24.13513	24.1378	0
2024-06-17 14:05:00	24.1445	24.13713	24.1445	0
2024-06-17 14:10:00	24.1445	24.13847	24.1445	0
2024-06-17 14:15:00	24.1445	24.13981	24.1445	0
2024-06-17 14:20:00	24.1445	24.14115	24.1445	0
2024-06-17 14:25:00	24.1378	24.14115	24.1378	0
2024-06-17 14:30:00	24.1445	24.14182	24.1445	0
2024-06-17 14:35:00	24.1445	24.14249	24.1445	0
2024-06-17 14:40:00	24.1378	24.14249	24.1378	0
2024-06-17 14:45:00	24.1378	24.14182	24.1378	0
2024-06-17 14:50:00	24.1378	24.14182	24.1378	0
2024-06-17 14:55:00	24.1378	24.14115	24.1378	0
2024-06-17 15:00:00	24.1378	24.14048	24.1378	0
2024-06-17 15:05:00	24.1378	24.13981	24.1378	0
2024-06-17 15:10:00	24.1378	24.13914	24.1378	0
2024-06-17 15:15:00	24.1378	24.13914	24.1378	0
2024-06-17 15:20:00	24.1378	24.13847	24.1378	0
2024-06-17 15:25:00	24.1378	24.1378	24.1378	0
2024-06-17 15:30:00	24.1378	24.1378	24.1378	0
2024-06-17 15:35:00	24.1378	24.1378	24.1378	0
2024-06-17 15:40:00	24.1378	24.1378	24.1378	0
2024-06-17 15:45:00	24.1378	24.1378	24.1378	0
2024-06-17 15:50:00	24.1378	24.1378	24.1378	0
2024-06-17 15:55:00	24.1311	24.13713	24.1311	0
2024-06-17 16:00:00	24.1378	24.13713	24.1378	0
2024-06-17 16:05:00	24.1378	24.13713	24.1378	0
2024-06-17 16:10:00	24.1378	24.13713	24.1378	0
2024-06-17 16:15:00	24.1311	24.13646	24.1311	0
2024-06-17 16:20:00	24.1311	24.13579	24.1311	0
2024-06-17 16:25:00	24.1311	24.13512	24.1311	0
2024-06-17 16:30:00	24.1311	24.13445	24.1311	0
2024-06-17 16:35:00	24.1245	24.13312	24.1245	0
2024-06-17 16:40:00	24.1245	24.13179	24.1245	0
2024-06-17 16:45:00	24.1311	24.13179	24.1311	0
2024-06-17 16:50:00	24.1311	24.13112	24.1311	0
2024-06-17 16:55:00	24.1311	24.13045	24.1311	0
2024-06-17 17:00:00	24.1245	24.12912	24.1245	0
2024-06-17 17:05:00	24.1245	24.12846	24.1245	0
2024-06-17 17:10:00	24.1245	24.1278	24.1245	0
2024-06-17 17:15:00	24.1245	24.12714	24.1245	0
2024-06-17 17:20:00	24.1245	24.12648	24.1245	0
2024-06-17 17:25:00	24.1245	24.12648	24.1245	0
2024-06-17 17:30:00	24.1245	24.12648	24.1245	0
2024-06-17 17:35:00	24.1245	24.12582	24.1245	0
2024-06-17 17:40:00	24.1245	24.12516	24.1245	0
2024-06-17 17:45:00	24.1245	24.1245	24.1245	0
2024-06-17 17:50:00	24.1245	24.1245	24.1245	0
2024-06-17 17:55:00	24.1245	24.1245	24.1245	0
2024-06-17 18:00:00	24.1245	24.1245	24.1245	0
2024-06-17 18:05:00	24.1245	24.1245	24.1245	0
2024-06-17 18:10:00	24.1245	24.1245	24.1245	0
2024-06-17 18:15:00	24.1245	24.1245	24.1245	0
2024-06-17 18:20:00	24.1245	24.1245	24.1245	0
2024-06-17 18:25:00	24.1245	24.1245	24.1245	0
2024-06-17 18:30:00	24.1245	24.1245	24.1245	0
2024-06-17 18:35:00	24.1245	24.1245	24.1245	0
2024-06-17 18:40:00	24.1245	24.1245	24.1245	0
2024-06-17 18:45:00	24.1245	24.1245	24.1245	0
2024-06-17 18:50:00	24.1245	24.1245	24.1245	0
2024-06-17 18:55:00	24.1245	24.1245	24.1245	0
2024-06-17 19:00:00	24.1245	24.1245	24.1245	0
2024-06-17 19:05:00	24.1245	24.1245	24.1245	0
2024-06-17 19:10:00	24.1178	24.12383	24.1178	0
2024-06-17 19:15:00	24.1245	24.12383	24.1245	0
2024-06-17 19:20:00	24.1245	24.12383	24.1245	0
2024-06-17 19:25:00	24.1245	24.12383	24.1245	0
2024-06-17 19:30:00	24.1245	24.12383	24.1245	0
2024-06-17 19:35:00	24.1245	24.12383	24.1245	0
2024-06-17 19:40:00	24.1178	24.12316	24.1178	0
2024-06-17 19:45:00	24.1178	24.12249	24.1178	0
2024-06-17 19:50:00	24.1178	24.12182	24.1178	0
2024-06-17 19:55:00	24.1178	24.12115	24.1178	0
2024-06-17 20:00:00	24.1245	24.12182	24.1245	0
2024-06-17 20:05:00	24.1245	24.12182	24.1245	0
2024-06-17 20:10:00	24.1245	24.12182	24.1245	0
2024-06-17 20:15:00	24.1245	24.12182	24.1245	0
2024-06-17 20:20:00	24.1245	24.12182	24.1245	0
2024-06-17 20:25:00	24.1245	24.12182	24.1245	0
2024-06-17 20:30:00	24.1178	24.12182	24.1178	0
2024-06-17 20:35:00	24.1178	24.12182	24.1178	0
2024-06-17 20:40:00	24.1178	24.12182	24.1178	0
2024-06-17 20:45:00	24.1178	24.12182	24.1178	0
2024-06-17 20:50:00	24.1178	24.12115	24.1178	0
2024-06-17 20:55:00	24.1245	24.12115	24.1245	0
2024-06-17 21:00:00	24.1178	24.12048	24.1178	0
2024-06-17 21:05:00	24.1178	24.11981	24.1178	0
2024-06-17 21:10:00	24.1178	24.11914	24.1178	0
2024-06-17 21:15:00	24.1111	24.1178	24.1111	0
2024-06-17 21:20:00	24.1178	24.1178	24.1178	0
2024-06-17 21:25:00	24.1178	24.1178	24.1178	0
2024-06-17 21:30:00	24.1178	24.1178	24.1178	0
2024-06-17 21:35:00	24.1178	24.1178	24.1178	0
2024-06-17 21:40:00	24.1111	24.11713	24.1111	0
2024-06-17 21:45:00	24.1178	24.11646	24.1178	0
2024-06-17 21:50:00	24.1111	24.11579	24.1111	0
2024-06-17 21:55:00	24.1111	24.11512	24.1111	0
2024-06-17 22:00:00	24.1111	24.11445	24.1111	0
2024-06-17 22:05:00	24.1111	24.11445	24.1111	0
2024-06-17 22:10:00	24.1178	24.11445	24.1178	0
2024-06-17 22:15:00	24.1111	24.11378	24.1111	0
2024-06-17 22:20:00	24.1111	24.11311	24.1111	0
2024-06-17 22:25:00	24.1111	24.11244	24.1111	0
2024-06-17 22:30:00	24.1111	24.11244	24.1111	0
2024-06-17 22:35:00	24.1111	24.11177	24.1111	0
2024-06-17 22:40:00	24.1111	24.11177	24.1111	0
2024-06-17 22:45:00	24.1111	24.11177	24.1111	0
2024-06-17 22:50:00	24.1111	24.11177	24.1111	0
2024-06-17 22:55:00	24.1111	24.11177	24.1111	0
2024-06-17 23:00:00	24.1111	24.1111	24.1111	0
2024-06-17 23:05:00	24.1111	24.1111	24.1111	0
2024-06-17 23:10:00	24.1111	24.1111	24.1111	0
2024-06-17 23:15:00	24.1111	24.1111	24.1111	0
2024-06-17 23:20:00	24.1111	24.1111	24.1111	0
2024-06-17 23:25:00	24.1111	24.1111	24.1111	0
2024-06-17 23:30:00	24.1111	24.1111	24.1111	0
2024-06-17 23:35:00	24.1111	24.1111	24.1111	0
2024-06-17 23:40:00	24.1111	24.1111	24.1111	0
2024-06-17 23:45:00	24.1111	24.1111	24.1111	0
2024-06-17 23:50:00	24.1111	24.1111	24.1111	0
2024-06-17 23:55:00	24.1111	24.1111	24.1111	0
2024-06-18 00:00:00	24.1111	24.1111	24.1111	0
2024-06-18 00:05:00	24.1111	24.1111	24.1111	0
2024-06-18 00:10:00	24.1111	24.1111	24.1111	0
2024-06-18 00:15:00	24.1111	24.1111	24.1111	0
2024-06-18 00:20:00	24.1045	24.11044	24.1045	0
2024-06-18 00:25:00	24.1111	24.11044	24.1111	0
2024-06-18 00:30:00	24.1045	24.10978	24.1045	0
2024-06-18 00:35:00	24.1045	24.10912	24.1045	0
2024-06-18 00:40:00	24.1045	24.10846	24.1045	0
2024-06-18 00:45:00	24.1045	24.1078	24.1045	0
2024-06-18 00:50:00	24.0978	24.10647	24.0978	0
2024-06-18 00:55:00	24.1045	24.10581	24.1045	0
2024-06-18 01:00:00	24.0978	24.10448	24.0978	0
2024-06-18 01:05:00	24.1045	24.10382	24.1045	0
2024-06-18 01:10:00	24.0978	24.10315	24.0978	0
2024-06-18 01:15:00	24.1045	24.10249	24.1045	0
2024-06-18 01:20:00	24.1045	24.10249	24.1045	0
2024-06-18 01:25:00	24.1045	24.10249	24.1045	0
2024-06-18 01:30:00	24.1045	24.10249	24.1045	0
2024-06-18 01:35:00	24.0978	24.10182	24.0978	0
2024-06-18 01:40:00	24.0978	24.10182	24.0978	0
2024-06-18 01:45:00	24.0978	24.10115	24.0978	0
2024-06-18 01:50:00	24.0978	24.10115	24.0978	0
2024-06-18 01:55:00	24.1045	24.10115	24.1045	0
2024-06-18 02:00:00	24.1045	24.10182	24.1045	0
2024-06-18 02:05:00	24.1045	24.10182	24.1045	0
2024-06-18 02:10:00	24.0978	24.10115	24.0978	0
2024-06-18 02:15:00	24.0978	24.10048	24.0978	0
2024-06-18 02:20:00	24.0978	24.09981	24.0978	0
2024-06-18 02:25:00	24.0978	24.09981	24.0978	0
2024-06-18 02:30:00	24.0978	24.09981	24.0978	0
2024-06-18 02:35:00	24.0978	24.09981	24.0978	0
2024-06-18 02:40:00	24.0978	24.09981	24.0978	0
2024-06-18 02:45:00	24.0978	24.09914	24.0978	0
2024-06-18 02:50:00	24.0911	24.0978	24.0911	0
2024-06-18 02:55:00	24.0978	24.09713	24.0978	0
2024-06-18 03:00:00	24.0978	24.09713	24.0978	0
2024-06-18 03:05:00	24.0978	24.09713	24.0978	0
2024-06-18 03:10:00	24.0978	24.09713	24.0978	0
2024-06-18 03:15:00	24.0911	24.09646	24.0911	0
2024-06-18 03:20:00	24.0911	24.09579	24.0911	0
2024-06-18 03:25:00	24.0978	24.09579	24.0978	0
2024-06-18 03:30:00	24.0978	24.09579	24.0978	0
2024-06-18 03:35:00	24.0978	24.09579	24.0978	0
2024-06-18 03:40:00	24.0911	24.09579	24.0911	0
2024-06-18 03:45:00	24.0845	24.09446	24.0845	0
2024-06-18 03:50:00	24.0845	24.09313	24.0845	0
2024-06-18 03:55:00	24.0845	24.0918	24.0845	0
2024-06-18 04:00:00	24.0911	24.09113	24.0911	0
2024-06-18 04:05:00	24.0911	24.09113	24.0911	0
2024-06-18 04:10:00	24.0911	24.09113	24.0911	0
2024-06-18 04:15:00	24.0911	24.09046	24.0911	0
2024-06-18 04:20:00	24.0911	24.08979	24.0911	0
2024-06-18 04:25:00	24.0845	24.08846	24.0845	0
2024-06-18 04:30:00	24.0911	24.08846	24.0911	0
2024-06-18 04:35:00	24.0911	24.08912	24.0911	0
2024-06-18 04:40:00	24.0911	24.08978	24.0911	0
2024-06-18 04:45:00	24.0911	24.09044	24.0911	0
2024-06-18 04:50:00	24.0845	24.08978	24.0845	0
2024-06-18 04:55:00	24.0911	24.08978	24.0911	0
2024-06-18 05:00:00	24.0845	24.08912	24.0845	0
2024-06-18 05:05:00	24.0911	24.08912	24.0911	0
2024-06-18 05:10:00	24.0911	24.08912	24.0911	0
2024-06-18 05:15:00	24.0911	24.08978	24.0911	0
2024-06-18 05:20:00	24.0911	24.08978	24.0911	0
2024-06-18 05:25:00	24.0911	24.08978	24.0911	0
2024-06-18 05:30:00	24.0911	24.08978	24.0911	0
2024-06-18 05:35:00	24.0845	24.08912	24.0845	0
2024-06-18 05:40:00	24.0911	24.08978	24.0911	0
2024-06-18 05:45:00	24.0845	24.08912	24.0845	0
2024-06-18 05:50:00	24.0845	24.08912	24.0845	0
2024-06-18 05:55:00	24.0911	24.08912	24.0911	0
2024-06-18 06:00:00	24.0845	24.08846	24.0845	0
2024-06-18 06:05:00	24.0845	24.0878	24.0845	0
2024-06-18 06:10:00	24.0244	24.08113	24.0244	0
2024-06-18 06:15:00	23.9777	24.06979	23.9777	0
2024-06-18 06:20:00	23.9577	24.05645	23.9577	0
2024-06-18 06:25:00	23.9377	24.04177	23.9377	0
2024-06-18 06:30:00	23.9244	24.0251	23.9244	0
2024-06-18 06:35:00	23.8977	24.00642	23.8977	0
2024-06-18 06:40:00	23.871	23.98507	23.871	0
2024-06-18 06:45:00	23.8377	23.95973	23.8377	0
2024-06-18 06:50:00	23.811	23.93238	23.811	0
2024-06-18 06:55:00	23.7843	23.90236	23.7843	0
2024-06-18 07:00:00	23.7776	23.87768	23.7776	0
2024-06-18 07:05:00	23.7977	23.85968	23.7977	0
2024-06-18 07:10:00	23.791	23.84301	23.791	0
2024-06-18 07:15:00	23.8043	23.82967	23.8043	0
2024-06-18 07:20:00	23.7843	23.81566	23.7843	0
2024-06-18 07:25:00	23.7843	23.80432	23.7843	0
2024-06-18 07:30:00	23.791	23.79632	23.791	0
2024-06-18 07:35:00	23.8043	23.79298	23.8043	0
2024-06-18 07:40:00	23.791	23.79098	23.791	0
2024-06-18 07:45:00	23.7776	23.79031	23.7776	0
2024-06-18 07:50:00	23.791	23.79165	23.791	0
2024-06-18 07:55:00	23.7776	23.78964	23.7776	0
2024-06-18 08:00:00	23.791	23.78964	23.791	0
2024-06-18 08:05:00	23.791	23.78831	23.791	0
2024-06-18 08:10:00	23.831	23.79298	23.831	0
2024-06-18 08:15:00	23.851	23.79965	23.851	0
2024-06-18 08:20:00	23.8844	23.80899	23.8844	0
2024-06-18 08:25:00	23.8977	23.81833	23.8977	0
2024-06-18 08:30:00	23.911	23.83033	23.911	0
2024-06-18 08:35:00	23.9377	23.84634	23.9377	0
2024-06-18 08:40:00	23.9644	23.86368	23.9644	0
2024-06-18 08:45:00	23.9711	23.88303	23.9711	0
2024-06-18 08:50:00	23.9844	23.90237	23.9844	0
2024-06-18 08:55:00	23.9777	23.92104	23.9777	0
2024-06-18 09:00:00	23.9777	23.93571	23.9777	0
2024-06-18 09:05:00	23.9911	23.94972	23.9911	0
2024-06-18 09:10:00	24.0111	23.96239	24.0111	0
2024-06-18 09:15:00	24.0111	23.97373	24.0111	0
2024-06-18 09:20:00	24.0177	23.9844	24.0177	0
2024-06-18 09:25:00	24.0311	23.99374	24.0311	0
2024-06-18 09:30:00	24.0711	24.00441	24.0711	0
2024-06-18 09:35:00	24.0845	24.01575	24.0845	0
2024-06-18 09:40:00	24.1111	24.02842	24.1111	0
2024-06-18 09:45:00	24.1111	24.04176	24.1111	0
2024-06-18 09:50:00	24.0845	24.05244	24.0845	0
2024-06-18 09:55:00	24.0711	24.06044	24.0711	0
2024-06-18 10:00:00	24.1111	24.07044	24.1111	0
2024-06-18 10:05:00	24.0978	24.07911	24.0978	0
2024-06-18 10:10:00	24.1445	24.09179	24.1445	0
2024-06-18 10:15:00	24.1778	24.10646	24.1778	0
2024-06-18 10:20:00	24.1978	24.11913	24.1978	0
2024-06-18 10:25:00	24.1978	24.13046	24.1978	0
2024-06-18 10:30:00	24.2112	24.14047	24.2112	0
2024-06-18 10:35:00	24.2178	24.15114	24.2178	0
2024-06-18 10:40:00	24.2245	24.16514	24.2245	0
2024-06-18 10:45:00	24.2312	24.18115	24.2312	0
2024-06-18 10:50:00	24.2379	24.19383	24.2379	0
2024-06-18 10:55:00	24.2112	24.20517	24.2112	0
2024-06-18 11:00:00	24.1511	24.20583	24.1511	0
2024-06-18 11:05:00	24.1111	24.19916	24.1111	0
2024-06-18 11:10:00	24.0911	24.18849	24.0911	0
2024-06-18 11:15:00	24.0711	24.17582	24.0711	0
2024-06-18 11:20:00	24.0578	24.16048	24.0578	0
2024-06-18 11:25:00	24.0911	24.14781	24.0911	0
2024-06-18 11:30:00	24.1445	24.13981	24.1445	0
2024-06-18 11:35:00	24.1711	24.1338	24.1711	0
2024-06-18 11:40:00	24.1845	24.12846	24.1845	0
2024-06-18 11:45:00	24.1912	24.12646	24.1912	0
2024-06-18 11:50:00	24.1978	24.13113	24.1978	0
2024-06-18 11:55:00	24.2045	24.14047	24.2045	0
2024-06-18 12:00:00	24.2045	24.15181	24.2045	0
2024-06-18 12:05:00	24.2112	24.16582	24.2112	0
2024-06-18 12:10:00	24.2112	24.18116	24.2112	0
2024-06-18 12:15:00	24.2178	24.19383	24.2178	0
2024-06-18 12:20:00	24.2178	24.20116	24.2178	0
2024-06-18 12:25:00	24.2245	24.2065	24.2245	0
2024-06-18 12:30:00	24.2245	24.2105	24.2245	0
2024-06-18 12:35:00	24.2178	24.21316	24.2178	0
2024-06-18 12:40:00	24.2312	24.2165	24.2312	0
2024-06-18 12:45:00	24.2312	24.21917	24.2312	0
2024-06-18 12:50:00	24.2245	24.22117	24.2245	0
2024-06-18 12:55:00	24.2312	24.22317	24.2312	0
2024-06-18 13:00:00	24.2312	24.22517	24.2312	0
2024-06-18 13:05:00	24.2312	24.22651	24.2312	0
2024-06-18 13:10:00	24.2379	24.22852	24.2379	0
2024-06-18 13:15:00	24.2312	24.22919	24.2312	0
2024-06-18 13:20:00	24.1912	24.22586	24.1912	0
2024-06-18 13:25:00	24.1311	24.21719	24.1311	0
2024-06-18 13:30:00	24.0978	24.20385	24.0978	0
2024-06-18 13:35:00	24.0778	24.18851	24.0778	0
2024-06-18 13:40:00	24.0511	24.17117	24.0511	0
2024-06-18 13:45:00	24.0311	24.15116	24.0311	0
2024-06-18 13:50:00	24.0111	24.12915	24.0111	0
2024-06-18 13:55:00	23.9911	24.10514	23.9911	0
2024-06-18 14:00:00	23.9844	24.07979	23.9844	0
2024-06-18 14:05:00	24.0244	24.05911	24.0244	0
2024-06-18 14:10:00	24.0444	24.04443	24.0444	0
2024-06-18 14:15:00	24.0578	24.0371	24.0578	0
2024-06-18 14:20:00	24.0644	24.03376	24.0644	0
2024-06-18 14:25:00	24.0778	24.03376	24.0778	0
2024-06-18 14:30:00	24.0845	24.0371	24.0845	0
2024-06-18 14:35:00	24.0845	24.04244	24.0845	0
2024-06-18 14:40:00	24.0978	24.05111	24.0978	0
2024-06-18 14:45:00	24.0978	24.06178	24.0978	0
2024-06-18 14:50:00	24.0978	24.07312	24.0978	0
2024-06-18 14:55:00	24.1045	24.08113	24.1045	0
2024-06-18 15:00:00	24.1111	24.0878	24.1111	0
2024-06-18 15:05:00	24.1178	24.0938	24.1178	0
2024-06-18 15:10:00	24.1245	24.09981	24.1245	0
2024-06-18 15:15:00	24.1245	24.10448	24.1245	0
2024-06-18 15:20:00	24.1245	24.10848	24.1245	0
2024-06-18 15:25:00	24.1245	24.11248	24.1245	0
2024-06-18 15:30:00	24.1378	24.11648	24.1378	0
2024-06-18 15:35:00	24.1378	24.12048	24.1378	0
2024-06-18 15:40:00	24.1378	24.12448	24.1378	0
2024-06-18 15:45:00	24.1445	24.12848	24.1445	0
2024-06-18 15:50:00	24.1378	24.13115	24.1378	0
2024-06-18 15:55:00	24.1445	24.13382	24.1445	0
2024-06-18 16:00:00	24.1311	24.13448	24.1311	0
2024-06-18 16:05:00	24.1311	24.13514	24.1311	0
2024-06-18 16:10:00	24.1378	24.13647	24.1378	0
2024-06-18 16:15:00	24.1445	24.13847	24.1445	0
2024-06-18 16:20:00	24.1511	24.1398	24.1511	0
2024-06-18 16:25:00	24.1578	24.1418	24.1578	0
2024-06-18 16:30:00	24.1578	24.1438	24.1578	0
2024-06-18 16:35:00	24.1645	24.1458	24.1645	0
2024-06-18 16:40:00	24.1645	24.14847	24.1645	0
2024-06-18 16:45:00	24.1645	24.15047	24.1645	0
2024-06-18 16:50:00	24.1645	24.15381	24.1645	0
2024-06-18 16:55:00	24.1645	24.15715	24.1645	0
2024-06-18 17:00:00	24.1711	24.16048	24.1711	0
2024-06-18 17:05:00	24.1711	24.16314	24.1711	0
2024-06-18 17:10:00	24.1711	24.16514	24.1711	0
2024-06-18 17:15:00	24.1711	24.16647	24.1711	0
2024-06-18 17:20:00	24.1711	24.1678	24.1711	0
2024-06-18 17:25:00	24.1711	24.16846	24.1711	0
2024-06-18 17:30:00	24.1778	24.16979	24.1778	0
2024-06-18 17:35:00	24.1778	24.17112	24.1778	0
2024-06-18 17:40:00	24.1778	24.17245	24.1778	0
2024-06-18 17:45:00	24.1778	24.17378	24.1778	0
2024-06-18 17:50:00	24.1778	24.17445	24.1778	0
2024-06-18 17:55:00	24.1845	24.17579	24.1845	0
2024-06-18 18:00:00	24.1778	24.17646	24.1778	0
2024-06-18 18:05:00	24.1845	24.1778	24.1845	0
2024-06-18 18:10:00	24.1778	24.17847	24.1778	0
2024-06-18 18:15:00	24.1845	24.17981	24.1845	0
2024-06-18 18:20:00	24.1845	24.18048	24.1845	0
2024-06-18 18:25:00	24.1845	24.18115	24.1845	0
2024-06-18 18:30:00	24.1845	24.18182	24.1845	0
2024-06-18 18:35:00	24.1845	24.18249	24.1845	0
2024-06-18 18:40:00	24.1912	24.18383	24.1912	0
2024-06-18 18:45:00	24.1778	24.18316	24.1778	0
2024-06-18 18:50:00	24.1845	24.18383	24.1845	0
2024-06-18 18:55:00	24.1912	24.1845	24.1912	0
2024-06-18 19:00:00	24.1912	24.18584	24.1912	0
2024-06-18 19:05:00	24.1845	24.18584	24.1845	0
2024-06-18 19:10:00	24.1845	24.18584	24.1845	0
2024-06-18 19:15:00	24.1845	24.18584	24.1845	0
2024-06-18 19:20:00	24.1912	24.18651	24.1912	0
2024-06-18 19:25:00	24.1912	24.18718	24.1912	0
2024-06-18 19:30:00	24.1912	24.18718	24.1912	0
2024-06-18 19:35:00	24.1912	24.18852	24.1912	0
2024-06-18 19:40:00	24.1912	24.18919	24.1912	0
2024-06-18 19:45:00	24.1912	24.18919	24.1912	0
2024-06-18 19:50:00	24.1912	24.18919	24.1912	0
2024-06-18 19:55:00	24.1912	24.18986	24.1912	0
2024-06-18 20:00:00	24.1912	24.19053	24.1912	0
2024-06-18 20:05:00	24.1912	24.1912	24.1912	0
2024-06-18 20:10:00	24.1912	24.1912	24.1912	0
2024-06-18 20:15:00	24.1912	24.1912	24.1912	0
2024-06-18 20:20:00	24.1912	24.1912	24.1912	0
2024-06-18 20:25:00	24.1912	24.1912	24.1912	0
2024-06-18 20:30:00	24.1912	24.1912	24.1912	0
2024-06-18 20:35:00	24.1912	24.1912	24.1912	0
2024-06-18 20:40:00	24.1912	24.1912	24.1912	0
2024-06-18 20:45:00	24.1912	24.1912	24.1912	0
2024-06-18 20:50:00	24.1912	24.1912	24.1912	0
2024-06-18 20:55:00	24.1912	24.1912	24.1912	0
2024-06-18 21:00:00	24.1912	24.1912	24.1912	0
2024-06-18 21:05:00	24.1912	24.1912	24.1912	0
2024-06-18 21:10:00	24.1978	24.19186	24.1978	0
2024-06-18 21:15:00	24.1978	24.19252	24.1978	0
2024-06-18 21:20:00	24.1978	24.19318	24.1978	0
2024-06-18 21:25:00	24.1978	24.19384	24.1978	0
2024-06-18 21:30:00	24.1978	24.1945	24.1978	0
2024-06-18 21:35:00	24.1978	24.19516	24.1978	0
2024-06-18 21:40:00	24.1978	24.19582	24.1978	0
2024-06-18 21:45:00	24.1978	24.19648	24.1978	0
2024-06-18 21:50:00	24.1978	24.19714	24.1978	0
2024-06-18 21:55:00	24.1978	24.1978	24.1978	0
2024-06-18 22:00:00	24.1978	24.1978	24.1978	0
2024-06-18 22:05:00	24.1978	24.1978	24.1978	0
2024-06-18 22:10:00	24.1978	24.1978	24.1978	0
2024-06-18 22:15:00	24.2045	24.19847	24.2045	0
2024-06-18 22:20:00	24.2045	24.19914	24.2045	0
2024-06-18 22:25:00	24.1978	24.19914	24.1978	0
2024-06-18 22:30:00	24.1978	24.19914	24.1978	0
2024-06-18 22:35:00	24.2045	24.19981	24.2045	0
2024-06-18 22:40:00	24.2045	24.20048	24.2045	0
2024-06-18 22:45:00	24.2045	24.20115	24.2045	0
2024-06-18 22:50:00	24.2045	24.20182	24.2045	0
2024-06-18 22:55:00	24.2045	24.20249	24.2045	0
2024-06-18 23:00:00	24.2045	24.20316	24.2045	0
2024-06-18 23:05:00	24.2045	24.20316	24.2045	0
2024-06-18 23:10:00	24.2045	24.20316	24.2045	0
2024-06-18 23:15:00	24.1978	24.20316	24.1978	0
2024-06-18 23:20:00	24.2045	24.20383	24.2045	0
2024-06-18 23:25:00	24.2045	24.20383	24.2045	0
2024-06-18 23:30:00	24.1978	24.20316	24.1978	0
2024-06-18 23:35:00	24.1978	24.20249	24.1978	0
2024-06-18 23:40:00	24.2045	24.20249	24.2045	0
2024-06-18 23:45:00	24.2045	24.20249	24.2045	0
2024-06-18 23:50:00	24.2045	24.20249	24.2045	0
2024-06-18 23:55:00	24.2045	24.20249	24.2045	0
2024-06-19 00:00:00	24.2045	24.20249	24.2045	0
2024-06-19 00:05:00	24.2045	24.20316	24.2045	0
2024-06-19 00:10:00	24.2045	24.20316	24.2045	0
2024-06-19 00:15:00	24.2045	24.20316	24.2045	0
2024-06-19 00:20:00	24.2045	24.20383	24.2045	0
2024-06-19 00:25:00	24.2045	24.2045	24.2045	0
2024-06-19 00:30:00	24.1978	24.20383	24.1978	0
2024-06-19 00:35:00	24.1978	24.20316	24.1978	0
2024-06-19 00:40:00	24.2045	24.20316	24.2045	0
2024-06-19 00:45:00	24.2045	24.20316	24.2045	0
2024-06-19 00:50:00	24.2045	24.20316	24.2045	0
2024-06-19 00:55:00	24.1978	24.20249	24.1978	0
2024-06-19 01:00:00	24.1978	24.20182	24.1978	0
2024-06-19 01:05:00	24.2045	24.20182	24.2045	0
2024-06-19 01:10:00	24.1978	24.20115	24.1978	0
2024-06-19 01:15:00	24.2045	24.20115	24.2045	0
2024-06-19 01:20:00	24.2045	24.20182	24.2045	0
2024-06-19 01:25:00	24.1978	24.20182	24.1978	0
2024-06-19 01:30:00	24.2045	24.20182	24.2045	0
2024-06-19 01:35:00	24.2045	24.20182	24.2045	0
2024-06-19 01:40:00	24.2045	24.20182	24.2045	0
2024-06-19 01:45:00	24.2045	24.20249	24.2045	0
2024-06-19 01:50:00	24.2045	24.20316	24.2045	0
2024-06-19 01:55:00	24.2045	24.20316	24.2045	0
2024-06-19 02:00:00	24.2045	24.20383	24.2045	0
2024-06-19 02:05:00	24.2045	24.20383	24.2045	0
2024-06-19 02:10:00	24.2045	24.20383	24.2045	0
2024-06-19 02:15:00	24.2045	24.2045	24.2045	0
2024-06-19 02:20:00	24.2045	24.2045	24.2045	0
2024-06-19 02:25:00	24.2045	24.2045	24.2045	0
2024-06-19 02:30:00	24.2045	24.2045	24.2045	0
2024-06-19 02:35:00	24.2045	24.2045	24.2045	0
2024-06-19 02:40:00	24.2045	24.2045	24.2045	0
2024-06-19 02:45:00	24.2045	24.2045	24.2045	0
2024-06-19 02:50:00	24.2045	24.2045	24.2045	0
2024-06-19 02:55:00	24.2045	24.2045	24.2045	0
2024-06-19 03:00:00	24.2045	24.2045	24.2045	0
2024-06-19 03:05:00	24.2045	24.2045	24.2045	0
2024-06-19 03:10:00	24.2045	24.2045	24.2045	0
2024-06-19 03:15:00	24.2045	24.2045	24.2045	0
2024-06-19 03:20:00	24.2045	24.2045	24.2045	0
2024-06-19 03:25:00	24.1978	24.20383	24.1978	0
2024-06-19 03:30:00	24.1978	24.20316	24.1978	0
2024-06-19 03:35:00	24.1978	24.20249	24.1978	0
2024-06-19 03:40:00	24.2045	24.20249	24.2045	0
2024-06-19 03:45:00	24.2045	24.20249	24.2045	0
2024-06-19 03:50:00	24.1978	24.20182	24.1978	0
2024-06-19 03:55:00	24.2045	24.20182	24.2045	0
2024-06-19 04:00:00	24.1978	24.20115	24.1978	0
2024-06-19 04:05:00	24.2045	24.20115	24.2045	0
2024-06-19 04:10:00	24.1978	24.20048	24.1978	0
2024-06-19 04:15:00	24.2045	24.20115	24.2045	0
2024-06-19 04:20:00	24.2045	24.20182	24.2045	0
2024-06-19 04:25:00	24.2045	24.20249	24.2045	0
2024-06-19 04:30:00	24.2045	24.20249	24.2045	0
2024-06-19 04:35:00	24.2045	24.20249	24.2045	0
2024-06-19 04:40:00	24.2045	24.20316	24.2045	0
2024-06-19 04:45:00	24.2112	24.20383	24.2112	0
2024-06-19 04:50:00	24.2045	24.2045	24.2045	0
2024-06-19 04:55:00	24.2045	24.2045	24.2045	0
2024-06-19 05:00:00	24.2045	24.20517	24.2045	0
# konec dat