# P932_CT132 - P932_CT132 # P932 - CT132 # Databaze - propustomery # UTC time value moving average (cumulative=) cumulative cum. base # UTC cas hodnota pohyblivý průměr 10 kumulativní kum. baze # Pocet radku: 24054 2024-02-20 07:01:00 --- 2024-02-20 10:55:36 0.1616 0.1616 0.1616 0 2024-02-20 10:56:01 0.161 0.1613 0.161 0 2024-02-20 10:58:01 0.163 0.16186666666667 0.163 0 2024-02-20 11:00:03 0.1749 0.165125 0.1749 0 2024-02-20 11:02:01 0.1896 0.17002 0.1896 0 2024-02-20 11:04:02 0.2015 0.17526666666667 0.2015 0 2024-02-20 11:06:02 0.2156 0.18102857142857 0.2156 0 2024-02-20 11:08:01 0.2299 0.1871375 0.2299 0 2024-02-20 11:10:03 0.2466 0.19374444444444 0.2466 0 2024-02-20 11:12:02 0.2629 0.20066 0.2629 0 2024-02-20 11:14:01 0.2798 0.21248 0.2798 0 2024-02-20 11:16:01 0.294 0.22578 0.294 0 2024-02-20 11:18:01 0.3052 0.24 0.3052 0 2024-02-20 11:20:03 0.3164 0.25415 0.3164 0 2024-02-20 11:22:01 0.3163 0.26682 0.3163 0 2024-02-20 11:24:01 0.3138 0.27805 0.3138 0 2024-02-20 11:26:01 0.3067 0.28716 0.3067 0 2024-02-20 11:28:02 0.3081 0.29498 0.3081 0 2024-02-20 11:30:02 0.308 0.30112 0.308 0 2024-02-20 11:32:02 0.3101 0.30584 0.3101 0 2024-02-20 11:34:02 0.3154 0.3094 0.3154 0 2024-02-20 11:36:01 0.3194 0.31194 0.3194 0 2024-02-20 11:38:01 0.3244 0.31386 0.3244 0 2024-02-20 11:40:02 0.328 0.31502 0.328 0 2024-02-20 11:42:01 0.33 0.31639 0.33 0 2024-02-20 11:44:01 0.3298 0.31799 0.3298 0 2024-02-20 11:46:02 0.3268 0.32 0.3268 0 2024-02-20 11:48:01 0.3306 0.32225 0.3306 0 2024-02-20 11:50:02 0.3302 0.32447 0.3302 0 2024-02-20 11:52:00 0.3328 0.32674 0.3328 0 2024-02-20 11:54:01 0.3335 0.32855 0.3335 0 2024-02-20 11:56:02 0.334 0.33001 0.334 0 2024-02-20 11:58:01 0.328 0.33037 0.328 0 2024-02-20 12:00:03 0.3242 0.32999 0.3242 0 2024-02-20 12:02:01 0.3194 0.32893 0.3194 0 2024-02-20 12:04:02 0.3159 0.32754 0.3159 0 2024-02-20 12:06:01 0.3173 0.32659 0.3173 0 2024-02-20 12:08:01 0.3207 0.3256 0.3207 0 2024-02-20 12:10:03 0.3224 0.32482 0.3224 0 2024-02-20 12:12:01 0.3252 0.32406 0.3252 0 2024-02-20 12:14:02 0.3261 0.32332 0.3261 0 2024-02-20 12:16:02 0.3257 0.32249 0.3257 0 2024-02-20 12:18:02 0.3207 0.32176 0.3207 0 2024-02-20 12:20:03 0.3232 0.32166 0.3232 0 2024-02-20 12:22:01 0.3248 0.3222 0.3248 0 2024-02-20 12:24:01 0.3231 0.32292 0.3231 0 2024-02-20 12:26:01 0.3218 0.32337 0.3218 0 2024-02-20 12:28:01 0.3212 0.32342 0.3212 0 2024-02-20 12:30:02 0.3234 0.32352 0.3234 0 2024-02-20 12:32:01 0.3242 0.32342 0.3242 0 2024-02-20 12:34:01 0.3273 0.32354 0.3273 0 2024-02-20 12:36:02 0.3291 0.32388 0.3291 0 2024-02-20 12:38:01 0.3328 0.32509 0.3328 0 2024-02-20 12:40:03 0.3361 0.32638 0.3361 0 2024-02-20 12:42:01 0.3384 0.32774 0.3384 0 2024-02-20 12:44:01 0.3418 0.32961 0.3418 0 2024-02-20 12:46:01 0.3427 0.3317 0.3427 0 2024-02-20 12:48:01 0.3457 0.33415 0.3457 0 2024-02-20 12:50:03 0.35 0.33681 0.35 0 2024-02-20 12:52:02 0.3575 0.34014 0.3575 0 2024-02-20 12:54:02 0.3651 0.34392 0.3651 0 2024-02-20 12:56:01 0.3691 0.34792 0.3691 0 2024-02-20 12:58:01 0.3731 0.35195 0.3731 0 2024-02-20 13:00:03 0.374 0.35574 0.374 0 2024-02-20 13:02:01 0.3776 0.35966 0.3776 0 2024-02-20 13:04:02 0.3756 0.36304 0.3756 0 2024-02-20 13:06:02 0.3762 0.36639 0.3762 0 2024-02-20 13:08:02 0.3792 0.36974 0.3792 0 2024-02-20 13:10:03 0.3829 0.37303 0.3829 0 2024-02-20 13:12:01 0.3844 0.37572 0.3844 0 2024-02-20 13:14:02 0.3865 0.37786 0.3865 0 2024-02-20 13:16:01 0.3935 0.3803 0.3935 0 2024-02-20 13:18:01 0.3989 0.38288 0.3989 0 2024-02-20 13:20:03 0.3987 0.38535 0.3987 0 2024-02-20 13:22:01 0.3987 0.38746 0.3987 0 2024-02-20 13:24:02 0.3987 0.38977 0.3987 0 2024-02-20 13:26:01 0.3985 0.392 0.3985 0 2024-02-20 13:28:04 0.3988 0.39396 0.3988 0 2024-02-20 13:30:02 0.3986 0.39553 0.3986 0 2024-02-20 13:32:01 0.3988 0.39697 0.3988 0 2024-02-20 13:34:02 0.3989 0.39821 0.3989 0 2024-02-20 13:36:01 0.3989 0.39875 0.3989 0 2024-02-20 13:38:01 0.399 0.39876 0.399 0 2024-02-20 13:40:03 0.3989 0.39878 0.3989 0 2024-02-20 13:42:01 0.399 0.39881 0.399 0 2024-02-20 13:44:02 0.3988 0.39882 0.3988 0 2024-02-20 13:46:01 0.3988 0.39885 0.3988 0 2024-02-20 13:48:01 0.3989 0.39886 0.3989 0 2024-02-20 13:50:03 0.3989 0.39889 0.3989 0 2024-02-20 13:52:01 0.3988 0.39889 0.3988 0 2024-02-20 13:54:01 0.399 0.3989 0.399 0 2024-02-20 13:56:01 0.399 0.39891 0.399 0 2024-02-20 13:58:02 0.3988 0.39889 0.3988 0 2024-02-20 14:00:02 0.3988 0.39888 0.3988 0 2024-02-20 14:02:02 0.3989 0.39887 0.3989 0 2024-02-20 14:04:01 0.3986 0.39885 0.3986 0 2024-02-20 14:06:01 0.3988 0.39885 0.3988 0 2024-02-20 14:08:02 0.3986 0.39882 0.3986 0 2024-02-20 14:10:02 0.399 0.39883 0.399 0 2024-02-20 14:12:01 0.3989 0.39884 0.3989 0 2024-02-20 14:14:01 0.3989 0.39883 0.3989 0 2024-02-20 14:16:01 0.3988 0.39881 0.3988 0 2024-02-20 14:18:01 0.3989 0.39882 0.3989 0 2024-02-20 14:20:03 0.3989 0.39883 0.3989 0 2024-02-20 14:22:03 0.399 0.39884 0.399 0 2024-02-20 14:24:01 0.399 0.39888 0.399 0 2024-02-20 14:26:02 0.3988 0.39888 0.3988 0 2024-02-20 14:28:01 0.3988 0.3989 0.3988 0 2024-02-20 14:30:02 0.399 0.3989 0.399 0 2024-02-20 14:32:01 0.3989 0.3989 0.3989 0 2024-02-20 14:34:01 0.3987 0.39888 0.3987 0 2024-02-20 14:36:01 0.399 0.3989 0.399 0 2024-02-20 14:38:01 0.3987 0.39888 0.3987 0 2024-02-20 14:40:02 0.3988 0.39887 0.3988 0 2024-02-20 14:42:01 0.3987 0.39884 0.3987 0 2024-02-20 14:44:02 0.399 0.39884 0.399 0 2024-02-20 14:46:02 0.3988 0.39884 0.3988 0 2024-02-20 14:48:01 0.3989 0.39885 0.3989 0 2024-02-20 14:50:04 0.3991 0.39886 0.3991 0 2024-02-20 14:52:02 0.3988 0.39885 0.3988 0 2024-02-20 14:54:02 0.399 0.39888 0.399 0 2024-02-20 14:56:02 0.3987 0.39885 0.3987 0 2024-02-20 14:58:01 0.3988 0.39886 0.3988 0 2024-02-20 15:00:03 0.3991 0.39889 0.3991 0 2024-02-20 15:02:01 0.3991 0.39893 0.3991 0 2024-02-20 15:04:01 0.399 0.39893 0.399 0 2024-02-20 15:06:01 0.3989 0.39894 0.3989 0 2024-02-20 15:08:02 0.3992 0.39897 0.3992 0 2024-02-20 15:10:03 0.3989 0.39895 0.3989 0 2024-02-20 15:12:01 0.3991 0.39898 0.3991 0 2024-02-20 15:14:01 0.3991 0.39899 0.3991 0 2024-02-20 15:16:01 0.399 0.39902 0.399 0 2024-02-20 15:18:01 0.3989 0.39903 0.3989 0 2024-02-20 15:20:03 0.3988 0.399 0.3988 0 2024-02-20 15:22:02 0.3989 0.39898 0.3989 0 2024-02-20 15:24:01 0.3989 0.39897 0.3989 0 2024-02-20 15:26:01 0.399 0.39898 0.399 0 2024-02-20 15:28:01 0.3989 0.39895 0.3989 0 2024-02-20 15:30:03 0.3988 0.39894 0.3988 0 2024-02-20 15:32:01 0.399 0.39893 0.399 0 2024-02-20 15:34:01 0.3991 0.39893 0.3991 0 2024-02-20 15:36:01 0.3992 0.39895 0.3992 0 2024-02-20 15:38:01 0.3991 0.39897 0.3991 0 2024-02-20 15:40:03 0.3989 0.39898 0.3989 0 2024-02-20 15:42:01 0.3989 0.39898 0.3989 0 2024-02-20 15:44:02 0.3991 0.399 0.3991 0 2024-02-20 15:46:01 0.3992 0.39902 0.3992 0 2024-02-20 15:48:02 0.399 0.39903 0.399 0 2024-02-20 15:50:02 0.3991 0.39906 0.3991 0 2024-02-20 15:52:02 0.3991 0.39907 0.3991 0 2024-02-20 15:54:01 0.3991 0.39907 0.3991 0 2024-02-20 15:56:02 0.3991 0.39906 0.3991 0 2024-02-20 15:58:01 0.3994 0.39909 0.3994 0 2024-02-20 16:00:03 0.3989 0.39909 0.3989 0 2024-02-20 16:02:02 0.3988 0.39908 0.3988 0 2024-02-20 16:04:02 0.3992 0.39909 0.3992 0 2024-02-20 16:06:01 0.3992 0.39909 0.3992 0 2024-02-20 16:08:01 0.3987 0.39906 0.3987 0 2024-02-20 16:10:03 0.3992 0.39907 0.3992 0 2024-02-20 16:12:01 0.3991 0.39907 0.3991 0 2024-02-20 16:14:01 0.3988 0.39904 0.3988 0 2024-02-20 16:16:01 0.399 0.39903 0.399 0 2024-02-20 16:18:01 0.3992 0.39901 0.3992 0 2024-02-20 16:20:03 0.3988 0.399 0.3988 0 2024-02-20 16:22:01 0.3988 0.399 0.3988 0 2024-02-20 16:24:01 0.399 0.39898 0.399 0 2024-02-20 16:26:01 0.3989 0.39895 0.3989 0 2024-02-20 16:28:01 0.3988 0.39896 0.3988 0 2024-02-20 16:30:03 0.399 0.39894 0.399 0 2024-02-20 16:32:02 0.3989 0.39892 0.3989 0 2024-02-20 16:34:01 0.3989 0.39893 0.3989 0 2024-02-20 16:36:01 0.3991 0.39894 0.3991 0 2024-02-20 16:38:01 0.3992 0.39894 0.3992 0 2024-02-20 16:40:03 0.3991 0.39897 0.3991 0 2024-02-20 16:42:01 0.399 0.39899 0.399 0 2024-02-20 16:44:01 0.3989 0.39898 0.3989 0 2024-02-20 16:46:01 0.3989 0.39898 0.3989 0 2024-02-20 16:48:02 0.3989 0.39899 0.3989 0 2024-02-20 16:50:02 0.3992 0.39901 0.3992 0 2024-02-20 16:52:01 0.3992 0.39904 0.3992 0 2024-02-20 16:54:01 0.3991 0.39906 0.3991 0 2024-02-20 16:56:01 0.3988 0.39903 0.3988 0 2024-02-20 16:58:01 0.399 0.39901 0.399 0 2024-02-20 17:00:02 0.3989 0.39899 0.3989 0 2024-02-20 17:02:01 0.399 0.39899 0.399 0 2024-02-20 17:04:01 0.3991 0.39901 0.3991 0 2024-02-20 17:06:01 0.3992 0.39904 0.3992 0 2024-02-20 17:08:01 0.3994 0.39909 0.3994 0 2024-02-20 17:10:04 0.3989 0.39906 0.3989 0 2024-02-20 17:12:01 0.3992 0.39906 0.3992 0 2024-02-20 17:14:01 0.3995 0.3991 0.3995 0 2024-02-20 17:16:01 0.3994 0.39916 0.3994 0 2024-02-20 17:18:01 0.3992 0.39918 0.3992 0 2024-02-20 17:20:03 0.3994 0.39923 0.3994 0 2024-02-20 17:22:01 0.3992 0.39925 0.3992 0 2024-02-20 17:24:01 0.399 0.39924 0.399 0 2024-02-20 17:26:01 0.3989 0.39921 0.3989 0 2024-02-20 17:28:01 0.399 0.39917 0.399 0 2024-02-20 17:30:03 0.3991 0.39919 0.3991 0 2024-02-20 17:32:01 0.399 0.39917 0.399 0 2024-02-20 17:34:03 0.3989 0.39911 0.3989 0 2024-02-20 17:36:01 0.3989 0.39906 0.3989 0 2024-02-20 17:38:01 0.3992 0.39906 0.3992 0 2024-02-20 17:40:04 0.3991 0.39903 0.3991 0 2024-02-20 17:42:01 0.3994 0.39905 0.3994 0 2024-02-20 17:44:02 0.3991 0.39906 0.3991 0 2024-02-20 17:46:01 0.3992 0.39909 0.3992 0 2024-02-20 17:48:02 0.399 0.39909 0.399 0 2024-02-20 17:50:02 0.3991 0.39909 0.3991 0 2024-02-20 17:52:01 0.3992 0.39911 0.3992 0 2024-02-20 17:54:00 0.3991 0.39913 0.3991 0 2024-02-20 17:56:01 0.399 0.39914 0.399 0 2024-02-20 17:58:01 0.399 0.39912 0.399 0 2024-02-20 18:00:03 0.3988 0.39909 0.3988 0 2024-02-20 18:02:02 0.399 0.39905 0.399 0 2024-02-20 18:04:02 0.3996 0.3991 0.3996 0 2024-02-20 18:06:01 0.399 0.39908 0.399 0 2024-02-20 18:08:03 0.3992 0.3991 0.3992 0 2024-02-20 18:10:03 0.3994 0.39913 0.3994 0 2024-02-20 18:12:01 0.399 0.39911 0.399 0 2024-02-20 18:14:01 0.3992 0.39912 0.3992 0 2024-02-20 18:16:01 0.3992 0.39914 0.3992 0 2024-02-20 18:18:02 0.3992 0.39916 0.3992 0 2024-02-20 18:20:03 0.3994 0.39922 0.3994 0 2024-02-20 18:22:01 0.3992 0.39924 0.3992 0 2024-02-20 18:24:01 0.3988 0.39916 0.3988 0 2024-02-20 18:26:01 0.3991 0.39917 0.3991 0 2024-02-20 18:28:02 0.3989 0.39914 0.3989 0 2024-02-20 18:30:02 0.3992 0.39912 0.3992 0 2024-02-20 18:32:03 0.3992 0.39914 0.3992 0 2024-02-20 18:34:01 0.399 0.39912 0.399 0 2024-02-20 18:36:02 0.3989 0.39909 0.3989 0 2024-02-20 18:38:01 0.3989 0.39906 0.3989 0 2024-02-20 18:40:03 0.3991 0.39903 0.3991 0 2024-02-20 18:42:01 0.3992 0.39903 0.3992 0 2024-02-20 18:44:01 0.3992 0.39907 0.3992 0 2024-02-20 18:46:01 0.3994 0.3991 0.3994 0 2024-02-20 18:48:02 0.3988 0.39909 0.3988 0 2024-02-20 18:50:02 0.3991 0.39908 0.3991 0 2024-02-20 18:52:00 0.3989 0.39905 0.3989 0 2024-02-20 18:54:01 0.3994 0.39909 0.3994 0 2024-02-20 18:56:02 0.3989 0.39909 0.3989 0 2024-02-20 18:58:02 0.399 0.3991 0.399 0 2024-02-20 19:00:02 0.3992 0.39911 0.3992 0 2024-02-20 19:02:01 0.3989 0.39908 0.3989 0 2024-02-20 19:04:02 0.3994 0.3991 0.3994 0 2024-02-20 19:06:01 0.3992 0.39908 0.3992 0 2024-02-20 19:08:02 0.3995 0.39915 0.3995 0 2024-02-20 19:10:02 0.3992 0.39916 0.3992 0 2024-02-20 19:12:02 0.399 0.39917 0.399 0 2024-02-20 19:14:01 0.3992 0.39915 0.3992 0 2024-02-20 19:16:02 0.3991 0.39917 0.3991 0 2024-02-20 19:18:01 0.3989 0.39916 0.3989 0 2024-02-20 19:20:03 0.3991 0.39915 0.3991 0 2024-02-20 19:22:01 0.3989 0.39915 0.3989 0 2024-02-20 19:24:02 0.3991 0.39912 0.3991 0 2024-02-20 19:26:01 0.3991 0.39911 0.3991 0 2024-02-20 19:28:03 0.399 0.39906 0.399 0 2024-02-20 19:30:03 0.399 0.39904 0.399 0 2024-02-20 19:32:02 0.3991 0.39905 0.3991 0 2024-02-20 19:34:01 0.399 0.39903 0.399 0 2024-02-20 19:36:01 0.3992 0.39904 0.3992 0 2024-02-20 19:38:02 0.3989 0.39904 0.3989 0 2024-02-20 19:40:03 0.3994 0.39907 0.3994 0 2024-02-20 19:42:02 0.3989 0.39907 0.3989 0 2024-02-20 19:44:01 0.3992 0.39908 0.3992 0 2024-02-20 19:46:01 0.399 0.39907 0.399 0 2024-02-20 19:48:01 0.3991 0.39908 0.3991 0 2024-02-20 19:50:03 0.3989 0.39907 0.3989 0 2024-02-20 19:52:01 0.3992 0.39908 0.3992 0 2024-02-20 19:54:01 0.3992 0.3991 0.3992 0 2024-02-20 19:56:01 0.3992 0.3991 0.3992 0 2024-02-20 19:58:01 0.3994 0.39915 0.3994 0 2024-02-20 20:00:03 0.3994 0.39915 0.3994 0 2024-02-20 20:02:01 0.3994 0.3992 0.3994 0 2024-02-20 20:04:01 0.3989 0.39917 0.3989 0 2024-02-20 20:06:01 0.3991 0.39918 0.3991 0 2024-02-20 20:08:02 0.3994 0.39921 0.3994 0 2024-02-20 20:10:02 0.3994 0.39926 0.3994 0 2024-02-20 20:12:01 0.399 0.39924 0.399 0 2024-02-20 20:14:01 0.3989 0.39921 0.3989 0 2024-02-20 20:15:01 --- 2024-02-21 04:00:03 0.399 0.399 0.399 0 2024-02-21 04:02:01 0.3992 0.3991 0.3992 0 2024-02-21 04:04:01 0.3989 0.39903333333333 0.3989 0 2024-02-21 04:06:01 0.3991 0.39905 0.3991 0 2024-02-21 04:08:02 0.399 0.39904 0.399 0 2024-02-21 04:10:03 0.399 0.39903333333333 0.399 0 2024-02-21 04:12:02 0.3996 0.39911428571429 0.3996 0 2024-02-21 04:14:02 0.3991 0.3991125 0.3991 0 2024-02-21 04:16:01 0.3989 0.39908888888889 0.3989 0 2024-02-21 04:18:01 0.3989 0.39907 0.3989 0 2024-02-21 04:20:03 0.3991 0.39908 0.3991 0 2024-02-21 04:22:01 0.399 0.39906 0.399 0 2024-02-21 04:24:01 0.3996 0.39913 0.3996 0 2024-02-21 04:26:02 0.3991 0.39913 0.3991 0 2024-02-21 04:28:02 0.3992 0.39915 0.3992 0 2024-02-21 04:30:02 0.399 0.39915 0.399 0 2024-02-21 04:32:02 0.3994 0.39913 0.3994 0 2024-02-21 04:34:02 0.3992 0.39914 0.3992 0 2024-02-21 04:36:01 0.3992 0.39917 0.3992 0 2024-02-21 04:38:02 0.3992 0.3992 0.3992 0 2024-02-21 04:40:02 0.3991 0.3992 0.3991 0 2024-02-21 04:42:01 0.3991 0.39921 0.3991 0 2024-02-21 04:44:02 0.399 0.39915 0.399 0 2024-02-21 04:46:01 0.399 0.39914 0.399 0 2024-02-21 04:48:01 0.3991 0.39913 0.3991 0 2024-02-21 04:50:04 0.3989 0.39912 0.3989 0 2024-02-21 04:52:01 0.399 0.39908 0.399 0 2024-02-21 04:54:01 0.399 0.39906 0.399 0 2024-02-21 04:56:01 0.3989 0.39903 0.3989 0 2024-02-21 04:58:02 0.399 0.39901 0.399 0 2024-02-21 05:00:02 0.399 0.399 0.399 0 2024-02-21 05:02:01 0.3989 0.39898 0.3989 0 2024-02-21 05:04:02 0.3991 0.39899 0.3991 0 2024-02-21 05:06:02 0.399 0.39899 0.399 0 2024-02-21 05:08:01 0.3992 0.399 0.3992 0 2024-02-21 05:10:02 0.3992 0.39903 0.3992 0 2024-02-21 05:12:02 0.399 0.39903 0.399 0 2024-02-21 05:14:01 0.3994 0.39907 0.3994 0 2024-02-21 05:16:01 0.3992 0.3991 0.3992 0 2024-02-21 05:18:01 0.3992 0.39912 0.3992 0 2024-02-21 05:20:03 0.399 0.39912 0.399 0 2024-02-21 05:22:02 0.399 0.39913 0.399 0 2024-02-21 05:24:00 0.3992 0.39914 0.3992 0 2024-02-21 05:26:02 0.399 0.39914 0.399 0 2024-02-21 05:28:01 0.399 0.39912 0.399 0 2024-02-21 05:30:03 0.3995 0.39915 0.3995 0 2024-02-21 05:32:01 0.3992 0.39917 0.3992 0 2024-02-21 05:34:01 0.399 0.39913 0.399 0 2024-02-21 05:36:01 0.3992 0.39913 0.3992 0 2024-02-21 05:38:02 0.399 0.39911 0.399 0 2024-02-21 05:40:03 0.399 0.39911 0.399 0 2024-02-21 05:42:01 0.3992 0.39913 0.3992 0 2024-02-21 05:44:01 0.3991 0.39912 0.3991 0 2024-02-21 05:46:01 0.3994 0.39916 0.3994 0 2024-02-21 05:48:01 0.399 0.39916 0.399 0 2024-02-21 05:50:03 0.3989 0.3991 0.3989 0 2024-02-21 05:52:02 0.3989 0.39907 0.3989 0 2024-02-21 05:54:01 0.3992 0.39909 0.3992 0 2024-02-21 05:56:01 0.3991 0.39908 0.3991 0 2024-02-21 05:58:01 0.399 0.39908 0.399 0 2024-02-21 06:00:04 0.399 0.39908 0.399 0 2024-02-21 06:02:00 0.399 0.39906 0.399 0 2024-02-21 06:04:01 0.3991 0.39906 0.3991 0 2024-02-21 06:06:02 0.399 0.39902 0.399 0 2024-02-21 06:08:01 0.3992 0.39904 0.3992 0 2024-02-21 06:10:02 0.3995 0.3991 0.3995 0 2024-02-21 06:12:02 0.3992 0.39913 0.3992 0 2024-02-21 06:14:01 0.399 0.39911 0.399 0 2024-02-21 06:16:01 0.3989 0.39909 0.3989 0 2024-02-21 06:18:02 0.3991 0.3991 0.3991 0 2024-02-21 06:20:03 0.3989 0.39909 0.3989 0 2024-02-21 06:22:02 0.3989 0.39908 0.3989 0 2024-02-21 06:24:01 0.3991 0.39908 0.3991 0 2024-02-21 06:26:01 0.3991 0.39909 0.3991 0 2024-02-21 06:28:02 0.399 0.39907 0.399 0 2024-02-21 06:30:02 0.399 0.39902 0.399 0 2024-02-21 06:32:01 0.399 0.399 0.399 0 2024-02-21 06:34:01 0.3992 0.39902 0.3992 0 2024-02-21 06:36:01 0.3992 0.39905 0.3992 0 2024-02-21 06:38:02 0.399 0.39904 0.399 0 2024-02-21 06:40:03 0.3995 0.3991 0.3995 0 2024-02-21 06:42:01 0.399 0.39911 0.399 0 2024-02-21 06:44:01 0.3994 0.39914 0.3994 0 2024-02-21 06:46:01 0.3991 0.39914 0.3991 0 2024-02-21 06:48:01 0.3989 0.39913 0.3989 0 2024-02-21 06:50:03 0.3991 0.39914 0.3991 0 2024-02-21 06:52:01 0.399 0.39914 0.399 0 2024-02-21 06:54:01 0.3992 0.39914 0.3992 0 2024-02-21 06:56:01 0.399 0.39912 0.399 0 2024-02-21 06:58:01 0.3992 0.39914 0.3992 0 2024-02-21 07:00:03 0.3991 0.3991 0.3991 0 2024-02-21 07:02:01 0.3995 0.39915 0.3995 0 2024-02-21 07:04:01 0.3994 0.39915 0.3994 0 2024-02-21 07:06:01 0.3992 0.39916 0.3992 0 2024-02-21 07:08:00 0.399 0.39917 0.399 0 2024-02-21 07:10:02 0.3991 0.39917 0.3991 0 2024-02-21 07:12:01 0.3992 0.39919 0.3992 0 2024-02-21 07:14:01 0.3989 0.39916 0.3989 0 2024-02-21 07:16:01 0.399 0.39916 0.399 0 2024-02-21 07:18:01 0.3991 0.39915 0.3991 0 2024-02-21 07:20:02 0.399 0.39914 0.399 0 2024-02-21 07:22:01 0.399 0.39909 0.399 0 2024-02-21 07:24:02 0.3991 0.39906 0.3991 0 2024-02-21 07:26:01 0.3992 0.39906 0.3992 0 2024-02-21 07:28:01 0.3989 0.39905 0.3989 0 2024-02-21 07:30:03 0.3992 0.39906 0.3992 0 2024-02-21 07:32:01 0.3989 0.39903 0.3989 0 2024-02-21 07:34:02 0.3991 0.39905 0.3991 0 2024-02-21 07:36:01 0.3992 0.39907 0.3992 0 2024-02-21 07:38:01 0.3991 0.39907 0.3991 0 2024-02-21 07:40:02 0.3994 0.39911 0.3994 0 2024-02-21 07:42:02 0.3992 0.39913 0.3992 0 2024-02-21 07:44:01 0.3994 0.39916 0.3994 0 2024-02-21 07:46:01 0.3992 0.39916 0.3992 0 2024-02-21 07:48:02 0.3989 0.39916 0.3989 0 2024-02-21 07:50:02 0.399 0.39914 0.399 0 2024-02-21 07:52:01 0.3991 0.39916 0.3991 0 2024-02-21 07:54:02 0.3994 0.39919 0.3994 0 2024-02-21 07:56:01 0.3994 0.39921 0.3994 0 2024-02-21 07:58:01 0.3995 0.39925 0.3995 0 2024-02-21 08:00:03 0.3991 0.39922 0.3991 0 2024-02-21 08:02:01 0.3994 0.39924 0.3994 0 2024-02-21 08:04:01 0.3991 0.39921 0.3991 0 2024-02-21 08:06:01 0.3992 0.39921 0.3992 0 2024-02-21 08:08:02 0.399 0.39922 0.399 0 2024-02-21 08:10:03 0.399 0.39922 0.399 0 2024-02-21 08:12:01 0.399 0.39921 0.399 0 2024-02-21 08:14:01 0.3991 0.39918 0.3991 0 2024-02-21 08:16:01 0.399 0.39914 0.399 0 2024-02-21 08:18:01 0.3991 0.3991 0.3991 0 2024-02-21 08:20:02 0.399 0.39909 0.399 0 2024-02-21 08:22:01 0.399 0.39905 0.399 0 2024-02-21 08:24:01 0.3991 0.39905 0.3991 0 2024-02-21 08:26:01 0.3992 0.39905 0.3992 0 2024-02-21 08:28:01 0.399 0.39905 0.399 0 2024-02-21 08:30:03 0.3989 0.39904 0.3989 0 2024-02-21 08:32:01 0.3994 0.39908 0.3994 0 2024-02-21 08:34:01 0.399 0.39907 0.399 0 2024-02-21 08:36:01 0.3994 0.39911 0.3994 0 2024-02-21 08:38:02 0.3991 0.39911 0.3991 0 2024-02-21 08:40:02 0.399 0.39911 0.399 0 2024-02-21 08:42:01 0.3989 0.3991 0.3989 0 2024-02-21 08:44:01 0.3991 0.3991 0.3991 0 2024-02-21 08:46:01 0.3991 0.39909 0.3991 0 2024-02-21 08:48:01 0.3991 0.3991 0.3991 0 2024-02-21 08:50:03 0.3991 0.39912 0.3991 0 2024-02-21 08:52:01 0.3992 0.3991 0.3992 0 2024-02-21 08:54:01 0.3992 0.39912 0.3992 0 2024-02-21 08:56:01 0.3989 0.39907 0.3989 0 2024-02-21 08:58:01 0.3992 0.39908 0.3992 0 2024-02-21 09:00:03 0.399 0.39908 0.399 0 2024-02-21 09:02:01 0.3992 0.39911 0.3992 0 2024-02-21 09:04:01 0.3994 0.39914 0.3994 0 2024-02-21 09:06:00 0.3997 0.3992 0.3997 0 2024-02-21 09:08:01 0.399 0.39919 0.399 0 2024-02-21 09:10:03 0.3996 0.39924 0.3996 0 2024-02-21 09:12:01 0.3992 0.39924 0.3992 0 2024-02-21 09:14:02 0.3991 0.39923 0.3991 0 2024-02-21 09:16:01 0.399 0.39924 0.399 0 2024-02-21 09:18:02 0.3991 0.39923 0.3991 0 2024-02-21 09:20:03 0.3992 0.39925 0.3992 0 2024-02-21 09:22:01 0.3991 0.39924 0.3991 0 2024-02-21 09:24:01 0.399 0.3992 0.399 0 2024-02-21 09:26:01 0.3992 0.39915 0.3992 0 2024-02-21 09:28:01 0.3991 0.39916 0.3991 0 2024-02-21 09:30:03 0.3989 0.39909 0.3989 0 2024-02-21 09:32:01 0.3992 0.39909 0.3992 0 2024-02-21 09:34:01 0.3991 0.39909 0.3991 0 2024-02-21 09:36:01 0.3994 0.39913 0.3994 0 2024-02-21 09:38:01 0.3992 0.39914 0.3992 0 2024-02-21 09:40:03 0.3992 0.39914 0.3992 0 2024-02-21 09:42:01 0.3991 0.39914 0.3991 0 2024-02-21 09:44:02 0.3992 0.39916 0.3992 0 2024-02-21 09:46:01 0.3994 0.39918 0.3994 0 2024-02-21 09:48:02 0.3995 0.39922 0.3995 0 2024-02-21 09:50:02 0.399 0.39923 0.399 0 2024-02-21 09:52:01 0.399 0.39921 0.399 0 2024-02-21 09:54:01 0.3989 0.39919 0.3989 0 2024-02-21 09:56:02 0.3994 0.39919 0.3994 0 2024-02-21 09:58:01 0.3992 0.39919 0.3992 0 2024-02-21 10:00:02 0.3991 0.39918 0.3991 0 2024-02-21 10:02:02 0.3991 0.39918 0.3991 0 2024-02-21 10:04:01 0.3992 0.39918 0.3992 0 2024-02-21 10:06:02 0.399 0.39914 0.399 0 2024-02-21 10:08:02 0.399 0.39909 0.399 0 2024-02-21 10:10:02 0.3991 0.3991 0.3991 0 2024-02-21 10:12:03 0.3992 0.39912 0.3992 0 2024-02-21 10:14:01 0.3994 0.39917 0.3994 0 2024-02-21 10:16:01 0.3994 0.39917 0.3994 0 2024-02-21 10:18:01 0.399 0.39915 0.399 0 2024-02-21 10:20:03 0.399 0.39914 0.399 0 2024-02-21 10:22:01 0.3991 0.39914 0.3991 0 2024-02-21 10:24:02 0.3991 0.39913 0.3991 0 2024-02-21 10:26:01 0.399 0.39913 0.399 0 2024-02-21 10:28:01 0.3991 0.39914 0.3991 0 2024-02-21 10:30:03 0.3995 0.39918 0.3995 0 2024-02-21 10:32:01 0.3989 0.39915 0.3989 0 2024-02-21 10:34:01 0.399 0.39911 0.399 0 2024-02-21 10:36:01 0.3989 0.39906 0.3989 0 2024-02-21 10:38:02 0.399 0.39906 0.399 0 2024-02-21 10:40:02 0.399 0.39906 0.399 0 2024-02-21 10:42:01 0.3991 0.39906 0.3991 0 2024-02-21 10:44:01 0.3995 0.3991 0.3995 0 2024-02-21 10:46:01 0.3991 0.39911 0.3991 0 2024-02-21 10:48:02 0.3992 0.39912 0.3992 0 2024-02-21 10:50:03 0.3996 0.39913 0.3996 0 2024-02-21 10:52:01 0.3989 0.39913 0.3989 0 2024-02-21 10:54:01 0.3992 0.39915 0.3992 0 2024-02-21 10:56:01 0.3991 0.39917 0.3991 0 2024-02-21 10:58:01 0.399 0.39917 0.399 0 2024-02-21 11:00:03 0.399 0.39917 0.399 0 2024-02-21 11:02:02 0.3992 0.39918 0.3992 0 2024-02-21 11:04:02 0.3995 0.39918 0.3995 0 2024-02-21 11:06:02 0.3992 0.39919 0.3992 0 2024-02-21 11:08:01 0.3992 0.39919 0.3992 0 2024-02-21 11:10:02 0.3992 0.39915 0.3992 0 2024-02-21 11:12:01 0.3992 0.39918 0.3992 0 2024-02-21 11:14:02 0.3989 0.39915 0.3989 0 2024-02-21 11:16:01 0.3996 0.3992 0.3996 0 2024-02-21 11:18:01 0.3994 0.39924 0.3994 0 2024-02-21 11:20:03 0.3992 0.39926 0.3992 0 2024-02-21 11:22:01 0.3992 0.39926 0.3992 0 2024-02-21 11:24:01 0.3995 0.39926 0.3995 0 2024-02-21 11:26:01 0.3989 0.39923 0.3989 0 2024-02-21 11:28:01 0.399 0.39921 0.399 0 2024-02-21 11:30:03 0.3992 0.39921 0.3992 0 2024-02-21 11:32:01 0.3992 0.39921 0.3992 0 2024-02-21 11:34:01 0.399 0.39922 0.399 0 2024-02-21 11:36:01 0.3992 0.39918 0.3992 0 2024-02-21 11:38:02 0.3992 0.39916 0.3992 0 2024-02-21 11:40:03 0.3996 0.3992 0.3996 0 2024-02-21 11:42:01 0.3995 0.39923 0.3995 0 2024-02-21 11:44:01 0.3989 0.39917 0.3989 0 2024-02-21 11:46:01 0.3994 0.39922 0.3994 0 2024-02-21 11:48:01 0.3991 0.39923 0.3991 0 2024-02-21 11:50:03 0.3992 0.39923 0.3992 0 2024-02-21 11:52:01 0.3992 0.39923 0.3992 0 2024-02-21 11:54:01 0.3991 0.39924 0.3991 0 2024-02-21 11:56:02 0.3992 0.39924 0.3992 0 2024-02-21 11:58:01 0.399 0.39922 0.399 0 2024-02-21 12:00:03 0.3991 0.39917 0.3991 0 2024-02-21 12:02:01 0.3992 0.39914 0.3992 0 2024-02-21 12:04:01 0.3992 0.39917 0.3992 0 2024-02-21 12:06:02 0.3991 0.39914 0.3991 0 2024-02-21 12:08:01 0.3994 0.39917 0.3994 0 2024-02-21 12:10:03 0.399 0.39915 0.399 0 2024-02-21 12:12:02 0.3991 0.39914 0.3991 0 2024-02-21 12:14:02 0.3991 0.39914 0.3991 0 2024-02-21 12:16:02 0.3991 0.39913 0.3991 0 2024-02-21 12:18:01 0.399 0.39913 0.399 0 2024-02-21 12:20:02 0.3991 0.39913 0.3991 0 2024-02-21 12:22:01 0.3989 0.3991 0.3989 0 2024-02-21 12:24:01 0.3991 0.39909 0.3991 0 2024-02-21 12:26:02 0.399 0.39908 0.399 0 2024-02-21 12:28:01 0.399 0.39904 0.399 0 2024-02-21 12:30:03 0.3989 0.39903 0.3989 0 2024-02-21 12:32:01 0.399 0.39902 0.399 0 2024-02-21 12:34:01 0.3995 0.39906 0.3995 0 2024-02-21 12:36:02 0.3991 0.39906 0.3991 0 2024-02-21 12:38:01 0.399 0.39906 0.399 0 2024-02-21 12:40:03 0.399 0.39905 0.399 0 2024-02-21 12:42:01 0.3994 0.3991 0.3994 0 2024-02-21 12:44:01 0.3989 0.39908 0.3989 0 2024-02-21 12:46:02 0.3991 0.39909 0.3991 0 2024-02-21 12:48:01 0.399 0.39909 0.399 0 2024-02-21 12:50:03 0.3994 0.39914 0.3994 0 2024-02-21 12:52:01 0.3995 0.39919 0.3995 0 2024-02-21 12:54:01 0.399 0.39914 0.399 0 2024-02-21 12:56:01 0.399 0.39913 0.399 0 2024-02-21 12:58:01 0.3991 0.39914 0.3991 0 2024-02-21 13:00:03 0.3991 0.39915 0.3991 0 2024-02-21 13:02:02 0.3991 0.39912 0.3991 0 2024-02-21 13:04:02 0.3991 0.39914 0.3991 0 2024-02-21 13:06:01 0.3991 0.39914 0.3991 0 2024-02-21 13:08:01 0.3995 0.39919 0.3995 0 2024-02-21 13:10:03 0.399 0.39915 0.399 0 2024-02-21 13:12:02 0.399 0.3991 0.399 0 2024-02-21 13:14:01 0.399 0.3991 0.399 0 2024-02-21 13:16:01 0.3994 0.39914 0.3994 0 2024-02-21 13:18:02 0.3995 0.39918 0.3995 0 2024-02-21 13:20:03 0.3994 0.39921 0.3994 0 2024-02-21 13:22:01 0.399 0.3992 0.399 0 2024-02-21 13:24:01 0.399 0.39919 0.399 0 2024-02-21 13:26:02 0.3991 0.39919 0.3991 0 2024-02-21 13:28:01 0.3991 0.39915 0.3991 0 2024-02-21 13:30:03 0.3991 0.39916 0.3991 0 2024-02-21 13:32:01 0.3994 0.3992 0.3994 0 2024-02-21 13:34:01 0.3994 0.39924 0.3994 0 2024-02-21 13:36:01 0.3995 0.39925 0.3995 0 2024-02-21 13:38:02 0.3992 0.39922 0.3992 0 2024-02-21 13:40:02 0.399 0.39918 0.399 0 2024-02-21 13:42:01 0.3996 0.39924 0.3996 0 2024-02-21 13:44:01 0.3991 0.39925 0.3991 0 2024-02-21 13:46:01 0.3994 0.39928 0.3994 0 2024-02-21 13:48:02 0.3992 0.39929 0.3992 0 2024-02-21 13:50:03 0.3989 0.39927 0.3989 0 2024-02-21 13:52:01 0.3992 0.39925 0.3992 0 2024-02-21 13:54:01 0.399 0.39921 0.399 0 2024-02-21 13:56:04 0.3991 0.39917 0.3991 0 2024-02-21 13:58:01 0.3991 0.39916 0.3991 0 2024-02-21 14:00:03 0.3994 0.3992 0.3994 0 2024-02-21 14:02:02 0.399 0.39914 0.399 0 2024-02-21 14:04:01 0.3994 0.39917 0.3994 0 2024-02-21 14:06:01 0.399 0.39913 0.399 0 2024-02-21 14:08:01 0.3991 0.39912 0.3991 0 2024-02-21 14:10:02 0.399 0.39913 0.399 0 2024-02-21 14:12:02 0.3994 0.39915 0.3994 0 2024-02-21 14:14:02 0.3996 0.39921 0.3996 0 2024-02-21 14:16:01 0.3989 0.39919 0.3989 0 2024-02-21 14:18:02 0.399 0.39918 0.399 0 2024-02-21 14:20:03 0.3991 0.39915 0.3991 0 2024-02-21 14:22:02 0.3992 0.39917 0.3992 0 2024-02-21 14:24:01 0.3994 0.39917 0.3994 0 2024-02-21 14:26:02 0.3996 0.39923 0.3996 0 2024-02-21 14:28:02 0.3992 0.39924 0.3992 0 2024-02-21 14:30:03 0.3992 0.39926 0.3992 0 2024-02-21 14:32:01 0.3996 0.39928 0.3996 0 2024-02-21 14:34:01 0.3994 0.39926 0.3994 0 2024-02-21 14:36:01 0.3997 0.39934 0.3997 0 2024-02-21 14:38:01 0.3992 0.39936 0.3992 0 2024-02-21 14:40:03 0.3992 0.39937 0.3992 0 2024-02-21 14:42:02 0.3992 0.39937 0.3992 0 2024-02-21 14:44:01 0.3994 0.39937 0.3994 0 2024-02-21 14:46:03 0.3995 0.39936 0.3995 0 2024-02-21 14:48:02 0.3991 0.39935 0.3991 0 2024-02-21 14:50:02 0.3994 0.39937 0.3994 0 2024-02-21 14:52:01 0.3992 0.39933 0.3992 0 2024-02-21 14:54:01 0.399 0.39929 0.399 0 2024-02-21 14:56:04 0.3994 0.39926 0.3994 0 2024-02-21 14:58:01 0.399 0.39924 0.399 0 2024-02-21 15:00:03 0.3989 0.39921 0.3989 0 2024-02-21 15:02:01 0.399 0.39919 0.399 0 2024-02-21 15:04:02 0.3992 0.39917 0.3992 0 2024-02-21 15:06:02 0.3991 0.39913 0.3991 0 2024-02-21 15:08:01 0.3994 0.39916 0.3994 0 2024-02-21 15:10:03 0.399 0.39912 0.399 0 2024-02-21 15:12:02 0.399 0.3991 0.399 0 2024-02-21 15:14:01 0.399 0.3991 0.399 0 2024-02-21 15:16:01 0.3997 0.39913 0.3997 0 2024-02-21 15:18:02 0.3991 0.39914 0.3991 0 2024-02-21 15:20:03 0.3989 0.39914 0.3989 0 2024-02-21 15:22:01 0.399 0.39914 0.399 0 2024-02-21 15:24:01 0.3994 0.39916 0.3994 0 2024-02-21 15:26:02 0.3991 0.39916 0.3991 0 2024-02-21 15:28:01 0.3994 0.39916 0.3994 0 2024-02-21 15:30:03 0.399 0.39916 0.399 0 2024-02-21 15:32:02 0.3991 0.39917 0.3991 0 2024-02-21 15:34:01 0.3991 0.39918 0.3991 0 2024-02-21 15:36:01 0.3994 0.39915 0.3994 0 2024-02-21 15:38:02 0.399 0.39914 0.399 0 2024-02-21 15:40:02 0.399 0.39915 0.399 0 2024-02-21 15:42:01 0.3992 0.39917 0.3992 0 2024-02-21 15:44:01 0.399 0.39913 0.399 0 2024-02-21 15:46:02 0.3996 0.39918 0.3996 0 2024-02-21 15:48:01 0.3992 0.39916 0.3992 0 2024-02-21 15:50:03 0.3991 0.39917 0.3991 0 2024-02-21 15:52:02 0.3992 0.39918 0.3992 0 2024-02-21 15:54:02 0.3994 0.39921 0.3994 0 2024-02-21 15:56:01 0.3991 0.39918 0.3991 0 2024-02-21 15:58:01 0.3989 0.39917 0.3989 0 2024-02-21 16:00:02 0.3996 0.39923 0.3996 0 2024-02-21 16:02:04 0.3991 0.39922 0.3991 0 2024-02-21 16:04:01 0.3992 0.39924 0.3992 0 2024-02-21 16:06:01 0.3995 0.39923 0.3995 0 2024-02-21 16:08:02 0.3994 0.39925 0.3994 0 2024-02-21 16:10:02 0.3991 0.39925 0.3991 0 2024-02-21 16:12:02 0.3989 0.39922 0.3989 0 2024-02-21 16:14:01 0.3994 0.39922 0.3994 0 2024-02-21 16:16:01 0.399 0.39921 0.399 0 2024-02-21 16:18:01 0.399 0.39922 0.399 0 2024-02-21 16:20:02 0.3995 0.39921 0.3995 0 2024-02-21 16:22:01 0.399 0.3992 0.399 0 2024-02-21 16:24:01 0.399 0.39918 0.399 0 2024-02-21 16:26:01 0.3989 0.39912 0.3989 0 2024-02-21 16:28:02 0.399 0.39908 0.399 0 2024-02-21 16:30:03 0.3992 0.39909 0.3992 0 2024-02-21 16:32:04 0.3996 0.39916 0.3996 0 2024-02-21 16:34:01 0.399 0.39912 0.399 0 2024-02-21 16:36:01 0.3994 0.39916 0.3994 0 2024-02-21 16:38:02 0.399 0.39916 0.399 0 2024-02-21 16:40:03 0.3989 0.3991 0.3989 0 2024-02-21 16:42:01 0.399 0.3991 0.399 0 2024-02-21 16:44:01 0.3992 0.39912 0.3992 0 2024-02-21 16:46:02 0.3994 0.39917 0.3994 0 2024-02-21 16:48:02 0.3994 0.39921 0.3994 0 2024-02-21 16:50:04 0.399 0.39919 0.399 0 2024-02-21 16:52:01 0.399 0.39913 0.399 0 2024-02-21 16:54:01 0.3991 0.39914 0.3991 0 2024-02-21 16:56:02 0.3997 0.39917 0.3997 0 2024-02-21 16:58:01 0.3992 0.39919 0.3992 0 2024-02-21 17:00:03 0.3991 0.39921 0.3991 0 2024-02-21 17:02:01 0.399 0.39921 0.399 0 2024-02-21 17:04:02 0.3991 0.3992 0.3991 0 2024-02-21 17:06:02 0.399 0.39916 0.399 0 2024-02-21 17:08:01 0.399 0.39912 0.399 0 2024-02-21 17:10:03 0.3995 0.39917 0.3995 0 2024-02-21 17:12:02 0.3989 0.39916 0.3989 0 2024-02-21 17:14:01 0.3994 0.39919 0.3994 0 2024-02-21 17:16:01 0.399 0.39912 0.399 0 2024-02-21 17:18:01 0.3994 0.39914 0.3994 0 2024-02-21 17:20:03 0.3996 0.39919 0.3996 0 2024-02-21 17:22:02 0.399 0.39919 0.399 0 2024-02-21 17:24:01 0.399 0.39918 0.399 0 2024-02-21 17:26:02 0.3989 0.39917 0.3989 0 2024-02-21 17:28:03 0.399 0.39917 0.399 0 2024-02-21 17:30:02 0.399 0.39912 0.399 0 2024-02-21 17:32:01 0.399 0.39913 0.399 0 2024-02-21 17:34:01 0.3991 0.3991 0.3991 0 2024-02-21 17:36:02 0.399 0.3991 0.399 0 2024-02-21 17:38:01 0.399 0.39906 0.399 0 2024-02-21 17:40:02 0.3994 0.39904 0.3994 0 2024-02-21 17:42:02 0.3989 0.39903 0.3989 0 2024-02-21 17:44:01 0.3991 0.39904 0.3991 0 2024-02-21 17:46:02 0.399 0.39905 0.399 0 2024-02-21 17:48:02 0.399 0.39905 0.399 0 2024-02-21 17:50:02 0.399 0.39905 0.399 0 2024-02-21 17:52:01 0.3989 0.39904 0.3989 0 2024-02-21 17:54:01 0.399 0.39903 0.399 0 2024-02-21 17:56:01 0.3991 0.39904 0.3991 0 2024-02-21 17:58:01 0.3995 0.39909 0.3995 0 2024-02-21 18:00:02 0.3991 0.39906 0.3991 0 2024-02-21 18:02:02 0.3994 0.39911 0.3994 0 2024-02-21 18:04:01 0.3991 0.39911 0.3991 0 2024-02-21 18:06:01 0.3989 0.3991 0.3989 0 2024-02-21 18:08:01 0.399 0.3991 0.399 0 2024-02-21 18:10:02 0.3991 0.39911 0.3991 0 2024-02-21 18:12:02 0.3989 0.39911 0.3989 0 2024-02-21 18:14:01 0.399 0.39911 0.399 0 2024-02-21 18:16:01 0.3992 0.39912 0.3992 0 2024-02-21 18:18:02 0.3994 0.39911 0.3994 0 2024-02-21 18:20:02 0.399 0.3991 0.399 0 2024-02-21 18:22:01 0.3992 0.39908 0.3992 0 2024-02-21 18:24:02 0.3992 0.39909 0.3992 0 2024-02-21 18:26:01 0.3994 0.39914 0.3994 0 2024-02-21 18:28:02 0.3992 0.39916 0.3992 0 2024-02-21 18:30:03 0.3991 0.39916 0.3991 0 2024-02-21 18:32:02 0.3995 0.39922 0.3995 0 2024-02-21 18:34:02 0.3991 0.39923 0.3991 0 2024-02-21 18:36:01 0.399 0.39921 0.399 0 2024-02-21 18:38:01 0.399 0.39917 0.399 0 2024-02-21 18:40:03 0.3991 0.39918 0.3991 0 2024-02-21 18:42:01 0.3994 0.3992 0.3994 0 2024-02-21 18:44:01 0.3991 0.39919 0.3991 0 2024-02-21 18:46:01 0.3992 0.39917 0.3992 0 2024-02-21 18:48:01 0.3994 0.39919 0.3994 0 2024-02-21 18:50:02 0.3992 0.3992 0.3992 0 2024-02-21 18:52:01 0.3991 0.39916 0.3991 0 2024-02-21 18:54:02 0.3991 0.39916 0.3991 0 2024-02-21 18:56:01 0.3992 0.39918 0.3992 0 2024-02-21 18:58:01 0.3991 0.39919 0.3991 0 2024-02-21 19:00:03 0.3994 0.39922 0.3994 0 2024-02-21 19:02:01 0.3992 0.3992 0.3992 0 2024-02-21 19:04:01 0.3989 0.39918 0.3989 0 2024-02-21 19:06:02 0.3991 0.39917 0.3991 0 2024-02-21 19:08:01 0.3992 0.39915 0.3992 0 2024-02-21 19:10:03 0.399 0.39913 0.399 0 2024-02-21 19:12:02 0.3989 0.39911 0.3989 0 2024-02-21 19:14:01 0.3991 0.39911 0.3991 0 2024-02-21 19:16:02 0.399 0.39909 0.399 0 2024-02-21 19:18:01 0.399 0.39908 0.399 0 2024-02-21 19:20:04 0.3991 0.39905 0.3991 0 2024-02-21 19:22:01 0.3995 0.39908 0.3995 0 2024-02-21 19:24:02 0.3995 0.39914 0.3995 0 2024-02-21 19:26:01 0.399 0.39913 0.399 0 2024-02-21 19:28:02 0.3992 0.39913 0.3992 0 2024-02-21 19:30:02 0.399 0.39913 0.399 0 2024-02-21 19:32:02 0.3991 0.39915 0.3991 0 2024-02-21 19:34:01 0.3992 0.39916 0.3992 0 2024-02-21 19:36:02 0.3992 0.39918 0.3992 0 2024-02-21 19:38:01 0.3994 0.39922 0.3994 0 2024-02-21 19:40:03 0.3991 0.39922 0.3991 0 2024-02-21 19:42:01 0.399 0.39917 0.399 0 2024-02-21 19:44:01 0.3992 0.39914 0.3992 0 2024-02-21 19:46:01 0.3994 0.39918 0.3994 0 2024-02-21 19:48:01 0.399 0.39916 0.399 0 2024-02-21 19:50:03 0.3991 0.39917 0.3991 0 2024-02-21 19:52:01 0.3989 0.39915 0.3989 0 2024-02-21 19:54:01 0.3992 0.39915 0.3992 0 2024-02-21 19:56:01 0.3991 0.39914 0.3991 0 2024-02-21 19:58:02 0.3994 0.39914 0.3994 0 2024-02-21 20:00:03 0.399 0.39913 0.399 0 2024-02-21 20:02:01 0.399 0.39913 0.399 0 2024-02-21 20:04:01 0.3989 0.3991 0.3989 0 2024-02-21 20:06:01 0.3989 0.39905 0.3989 0 2024-02-21 20:08:01 0.3992 0.39907 0.3992 0 2024-02-21 20:10:03 0.399 0.39906 0.399 0 2024-02-21 20:12:01 0.399 0.39907 0.399 0 2024-02-21 20:14:01 0.3992 0.39907 0.3992 0 2024-02-21 20:16:01 0.3991 0.39907 0.3991 0 2024-02-21 20:18:02 0.3994 0.39907 0.3994 0 2024-02-21 20:20:04 0.399 0.39907 0.399 0 2024-02-21 20:22:01 0.3991 0.39908 0.3991 0 2024-02-21 20:24:01 0.3992 0.39911 0.3992 0 2024-02-21 20:26:01 0.3996 0.39918 0.3996 0 2024-02-21 20:28:01 0.3992 0.39918 0.3992 0 2024-02-21 20:30:03 0.3992 0.3992 0.3992 0 2024-02-21 20:32:01 0.3991 0.39921 0.3991 0 2024-02-21 20:34:02 0.3991 0.3992 0.3991 0 2024-02-21 20:36:03 0.3989 0.39918 0.3989 0 2024-02-21 20:38:01 0.3992 0.39916 0.3992 0 2024-02-21 20:40:03 0.3994 0.3992 0.3994 0 2024-02-21 20:42:01 0.3994 0.39923 0.3994 0 2024-02-21 20:44:02 0.3991 0.39922 0.3991 0 2024-02-21 20:46:01 0.3991 0.39917 0.3991 0 2024-02-21 20:48:02 0.3992 0.39917 0.3992 0 2024-02-21 20:50:02 0.3991 0.39916 0.3991 0 2024-02-21 20:52:01 0.399 0.39915 0.399 0 2024-02-21 20:54:01 0.3994 0.39918 0.3994 0 2024-02-21 20:56:01 0.3995 0.39924 0.3995 0 2024-02-21 20:58:02 0.3995 0.39927 0.3995 0 2024-02-21 21:00:02 0.399 0.39923 0.399 0 2024-02-21 21:02:01 0.3994 0.39923 0.3994 0 2024-02-21 21:04:01 0.3992 0.39924 0.3992 0 2024-02-21 21:06:01 0.3996 0.39929 0.3996 0 2024-02-21 21:08:01 0.3994 0.39931 0.3994 0 2024-02-21 21:10:04 0.3992 0.39932 0.3992 0 2024-02-21 21:12:02 0.399 0.39932 0.399 0 2024-02-21 21:14:02 0.3991 0.39929 0.3991 0 2024-02-21 21:16:01 0.3989 0.39923 0.3989 0 2024-02-21 21:18:01 0.399 0.39918 0.399 0 2024-02-21 21:20:03 0.3991 0.39919 0.3991 0 2024-02-21 21:22:01 0.399 0.39915 0.399 0 2024-02-21 21:24:01 0.3992 0.39915 0.3992 0 2024-02-21 21:26:01 0.399 0.39909 0.399 0 2024-02-21 21:28:01 0.3995 0.3991 0.3995 0 2024-02-21 21:30:03 0.3994 0.39912 0.3994 0 2024-02-21 21:32:01 0.3992 0.39914 0.3992 0 2024-02-21 21:34:02 0.399 0.39913 0.399 0 2024-02-21 21:36:01 0.3992 0.39916 0.3992 0 2024-02-21 21:38:02 0.3991 0.39917 0.3991 0 2024-02-21 21:40:02 0.3995 0.39921 0.3995 0 2024-02-21 21:42:01 0.3991 0.39922 0.3991 0 2024-02-21 21:44:01 0.399 0.3992 0.399 0 2024-02-21 21:46:01 0.3991 0.39921 0.3991 0 2024-02-21 21:48:01 0.399 0.39916 0.399 0 2024-02-21 21:50:03 0.3992 0.39914 0.3992 0 2024-02-21 21:52:01 0.399 0.39912 0.399 0 2024-02-21 21:54:02 0.399 0.39912 0.399 0 2024-02-21 21:56:01 0.3992 0.39912 0.3992 0 2024-02-21 21:58:02 0.3994 0.39915 0.3994 0 2024-02-21 22:00:02 0.399 0.3991 0.399 0 2024-02-21 22:02:01 0.3991 0.3991 0.3991 0 2024-02-21 22:04:01 0.3996 0.39916 0.3996 0 2024-02-21 22:06:01 0.3991 0.39916 0.3991 0 2024-02-21 22:08:01 0.3991 0.39917 0.3991 0 2024-02-21 22:10:02 0.3991 0.39916 0.3991 0 2024-02-21 22:12:01 0.3991 0.39917 0.3991 0 2024-02-21 22:14:02 0.3992 0.39919 0.3992 0 2024-02-21 22:16:01 0.3994 0.39921 0.3994 0 2024-02-21 22:18:01 0.3995 0.39922 0.3995 0 2024-02-21 22:20:02 0.3991 0.39923 0.3991 0 2024-02-21 22:22:01 0.3994 0.39926 0.3994 0 2024-02-21 22:24:01 0.3994 0.39924 0.3994 0 2024-02-21 22:26:01 0.3992 0.39925 0.3992 0 2024-02-21 22:28:02 0.3992 0.39926 0.3992 0 2024-02-21 22:30:02 0.3996 0.39931 0.3996 0 2024-02-21 22:32:01 0.3991 0.39931 0.3991 0 2024-02-21 22:34:01 0.399 0.39929 0.399 0 2024-02-21 22:36:01 0.3991 0.39926 0.3991 0 2024-02-21 22:38:02 0.3991 0.39922 0.3991 0 2024-02-21 22:40:02 0.3991 0.39922 0.3991 0 2024-02-21 22:42:01 0.3989 0.39917 0.3989 0 2024-02-21 22:44:01 0.3991 0.39914 0.3991 0 2024-02-21 22:46:01 0.3994 0.39916 0.3994 0 2024-02-21 22:48:01 0.3992 0.39916 0.3992 0 2024-02-21 22:50:03 0.3994 0.39914 0.3994 0 2024-02-21 22:52:01 0.3994 0.39917 0.3994 0 2024-02-21 22:54:01 0.3992 0.39919 0.3992 0 2024-02-21 22:56:01 0.3995 0.39923 0.3995 0 2024-02-21 22:58:01 0.3994 0.39926 0.3994 0 2024-02-21 23:00:03 0.3991 0.39926 0.3991 0 2024-02-21 23:02:01 0.3994 0.39931 0.3994 0 2024-02-21 23:04:02 0.3992 0.39932 0.3992 0 2024-02-21 23:06:01 0.3991 0.39929 0.3991 0 2024-02-21 23:08:02 0.3991 0.39928 0.3991 0 2024-02-21 23:10:03 0.3996 0.3993 0.3996 0 2024-02-21 23:12:01 0.3992 0.39928 0.3992 0 2024-02-21 23:14:01 0.3995 0.39931 0.3995 0 2024-02-21 23:16:01 0.3994 0.3993 0.3994 0 2024-02-21 23:18:01 0.399 0.39926 0.399 0 2024-02-21 23:20:03 0.399 0.39925 0.399 0 2024-02-21 23:22:01 0.399 0.39921 0.399 0 2024-02-21 23:24:01 0.3995 0.39924 0.3995 0 2024-02-21 23:26:01 0.3994 0.39927 0.3994 0 2024-02-21 23:28:01 0.3989 0.39925 0.3989 0 2024-02-21 23:30:03 0.3991 0.3992 0.3991 0 2024-02-21 23:32:01 0.3994 0.39922 0.3994 0 2024-02-21 23:34:01 0.399 0.39917 0.399 0 2024-02-21 23:36:01 0.3992 0.39915 0.3992 0 2024-02-21 23:38:01 0.3991 0.39916 0.3991 0 2024-02-21 23:40:03 0.3995 0.39921 0.3995 0 2024-02-21 23:42:01 0.3991 0.39922 0.3991 0 2024-02-21 23:44:02 0.3994 0.39921 0.3994 0 2024-02-21 23:46:01 0.399 0.39917 0.399 0 2024-02-21 23:48:02 0.399 0.39918 0.399 0 2024-02-21 23:50:03 0.399 0.39917 0.399 0 2024-02-21 23:52:01 0.399 0.39913 0.399 0 2024-02-21 23:54:01 0.3992 0.39915 0.3992 0 2024-02-21 23:56:01 0.399 0.39913 0.399 0 2024-02-21 23:58:02 0.3994 0.39916 0.3994 0 2024-02-22 00:00:02 0.3991 0.39912 0.3991 0 2024-02-22 00:02:02 0.3991 0.39912 0.3991 0 2024-02-22 00:04:02 0.3989 0.39907 0.3989 0 2024-02-22 00:06:01 0.3991 0.39908 0.3991 0 2024-02-22 00:08:02 0.399 0.39908 0.399 0 2024-02-22 00:10:02 0.3991 0.39909 0.3991 0 2024-02-22 00:12:01 0.3991 0.3991 0.3991 0 2024-02-22 00:14:01 0.3992 0.3991 0.3992 0 2024-02-22 00:16:01 0.3992 0.39912 0.3992 0 2024-02-22 00:18:02 0.3992 0.3991 0.3992 0 2024-02-22 00:20:02 0.399 0.39909 0.399 0 2024-02-22 00:22:01 0.3994 0.39912 0.3994 0 2024-02-22 00:24:01 0.399 0.39913 0.399 0 2024-02-22 00:26:01 0.3991 0.39913 0.3991 0 2024-02-22 00:28:02 0.3992 0.39915 0.3992 0 2024-02-22 00:30:02 0.3991 0.39915 0.3991 0 2024-02-22 00:32:00 0.399 0.39914 0.399 0 2024-02-22 00:34:01 0.3991 0.39913 0.3991 0 2024-02-22 00:36:01 0.399 0.39911 0.399 0 2024-02-22 00:38:02 0.399 0.39909 0.399 0 2024-02-22 00:40:02 0.3996 0.39915 0.3996 0 2024-02-22 00:42:01 0.3992 0.39913 0.3992 0 2024-02-22 00:44:01 0.399 0.39913 0.399 0 2024-02-22 00:46:02 0.399 0.39912 0.399 0 2024-02-22 00:48:01 0.3992 0.39912 0.3992 0 2024-02-22 00:50:02 0.3991 0.39912 0.3991 0 2024-02-22 00:52:01 0.3994 0.39916 0.3994 0 2024-02-22 00:54:01 0.3991 0.39916 0.3991 0 2024-02-22 00:56:01 0.3994 0.3992 0.3994 0 2024-02-22 00:58:02 0.3994 0.39924 0.3994 0 2024-02-22 01:00:02 0.3991 0.39919 0.3991 0 2024-02-22 01:02:01 0.3991 0.39918 0.3991 0 2024-02-22 01:04:01 0.399 0.39918 0.399 0 2024-02-22 01:06:02 0.3994 0.39922 0.3994 0 2024-02-22 01:08:01 0.3992 0.39922 0.3992 0 2024-02-22 01:10:03 0.3995 0.39926 0.3995 0 2024-02-22 01:12:01 0.3991 0.39923 0.3991 0 2024-02-22 01:14:01 0.399 0.39922 0.399 0 2024-02-22 01:16:01 0.399 0.39918 0.399 0 2024-02-22 01:18:01 0.399 0.39914 0.399 0 2024-02-22 01:20:02 0.3994 0.39917 0.3994 0 2024-02-22 01:22:02 0.3992 0.39918 0.3992 0 2024-02-22 01:24:01 0.399 0.39918 0.399 0 2024-02-22 01:26:01 0.3991 0.39915 0.3991 0 2024-02-22 01:28:01 0.3991 0.39914 0.3991 0 2024-02-22 01:30:03 0.3989 0.39908 0.3989 0 2024-02-22 01:32:01 0.3991 0.39908 0.3991 0 2024-02-22 01:34:01 0.399 0.39908 0.399 0 2024-02-22 01:36:02 0.3992 0.3991 0.3992 0 2024-02-22 01:38:01 0.3992 0.39912 0.3992 0 2024-02-22 01:40:03 0.3991 0.39909 0.3991 0 2024-02-22 01:42:01 0.399 0.39907 0.399 0 2024-02-22 01:44:01 0.399 0.39907 0.399 0 2024-02-22 01:46:01 0.399 0.39906 0.399 0 2024-02-22 01:48:01 0.3991 0.39906 0.3991 0 2024-02-22 01:50:02 0.3992 0.39909 0.3992 0 2024-02-22 01:52:01 0.3992 0.3991 0.3992 0 2024-02-22 01:54:01 0.3996 0.39916 0.3996 0 2024-02-22 01:56:02 0.3991 0.39915 0.3991 0 2024-02-22 01:58:01 0.3991 0.39914 0.3991 0 2024-02-22 02:00:03 0.3992 0.39915 0.3992 0 2024-02-22 02:02:01 0.3994 0.39919 0.3994 0 2024-02-22 02:04:01 0.3991 0.3992 0.3991 0 2024-02-22 02:06:01 0.3991 0.39921 0.3991 0 2024-02-22 02:08:01 0.3991 0.39921 0.3991 0 2024-02-22 02:10:02 0.3996 0.39925 0.3996 0 2024-02-22 02:12:01 0.3991 0.39924 0.3991 0 2024-02-22 02:14:01 0.3994 0.39922 0.3994 0 2024-02-22 02:16:02 0.3992 0.39923 0.3992 0 2024-02-22 02:18:01 0.399 0.39922 0.399 0 2024-02-22 02:20:03 0.3989 0.39919 0.3989 0 2024-02-22 02:22:02 0.399 0.39915 0.399 0 2024-02-22 02:24:01 0.3994 0.39918 0.3994 0 2024-02-22 02:26:01 0.3998 0.39925 0.3998 0 2024-02-22 02:28:01 0.3992 0.39926 0.3992 0 2024-02-22 02:30:03 0.3992 0.39922 0.3992 0 2024-02-22 02:32:02 0.3991 0.39922 0.3991 0 2024-02-22 02:34:02 0.399 0.39918 0.399 0 2024-02-22 02:36:01 0.3992 0.39918 0.3992 0 2024-02-22 02:38:01 0.3992 0.3992 0.3992 0 2024-02-22 02:40:03 0.3991 0.39922 0.3991 0 2024-02-22 02:42:01 0.399 0.39922 0.399 0 2024-02-22 02:44:01 0.399 0.39918 0.399 0 2024-02-22 02:46:01 0.3992 0.39912 0.3992 0 2024-02-22 02:48:01 0.3991 0.39911 0.3991 0 2024-02-22 02:50:03 0.3991 0.3991 0.3991 0 2024-02-22 02:52:02 0.3994 0.39913 0.3994 0 2024-02-22 02:54:01 0.3991 0.39914 0.3991 0 2024-02-22 02:56:02 0.399 0.39912 0.399 0 2024-02-22 02:58:01 0.3991 0.39911 0.3991 0 2024-02-22 03:00:02 0.3991 0.39911 0.3991 0 2024-02-22 03:02:01 0.399 0.39911 0.399 0 2024-02-22 03:04:01 0.3991 0.39912 0.3991 0 2024-02-22 03:06:02 0.3991 0.39911 0.3991 0 2024-02-22 03:08:01 0.3994 0.39914 0.3994 0 2024-02-22 03:10:02 0.3995 0.39918 0.3995 0 2024-02-22 03:12:01 0.3991 0.39915 0.3991 0 2024-02-22 03:14:01 0.3992 0.39916 0.3992 0 2024-02-22 03:16:02 0.399 0.39916 0.399 0 2024-02-22 03:18:01 0.3992 0.39917 0.3992 0 2024-02-22 03:20:02 0.399 0.39916 0.399 0 2024-02-22 03:22:02 0.3992 0.39918 0.3992 0 2024-02-22 03:24:01 0.3991 0.39918 0.3991 0 2024-02-22 03:26:01 0.399 0.39917 0.399 0 2024-02-22 03:28:01 0.3994 0.39917 0.3994 0 2024-02-22 03:30:02 0.3991 0.39913 0.3991 0 2024-02-22 03:32:00 0.3992 0.39914 0.3992 0 2024-02-22 03:34:01 0.3991 0.39913 0.3991 0 2024-02-22 03:36:01 0.399 0.39913 0.399 0 2024-02-22 03:38:01 0.3995 0.39916 0.3995 0 2024-02-22 03:40:03 0.3997 0.39923 0.3997 0 2024-02-22 03:42:01 0.3994 0.39925 0.3994 0 2024-02-22 03:44:02 0.3992 0.39926 0.3992 0 2024-02-22 03:46:01 0.3995 0.39931 0.3995 0 2024-02-22 03:48:01 0.3991 0.39928 0.3991 0 2024-02-22 03:50:03 0.399 0.39927 0.399 0 2024-02-22 03:52:01 0.399 0.39925 0.399 0 2024-02-22 03:54:01 0.3995 0.39929 0.3995 0 2024-02-22 03:56:01 0.3991 0.3993 0.3991 0 2024-02-22 03:58:01 0.3995 0.3993 0.3995 0 2024-02-22 04:00:03 0.3992 0.39925 0.3992 0 2024-02-22 04:02:01 0.3995 0.39926 0.3995 0 2024-02-22 04:04:01 0.3994 0.39928 0.3994 0 2024-02-22 04:06:02 0.3992 0.39925 0.3992 0 2024-02-22 04:08:01 0.399 0.39924 0.399 0 2024-02-22 04:10:03 0.399 0.39924 0.399 0 2024-02-22 04:12:01 0.399 0.39924 0.399 0 2024-02-22 04:14:01 0.399 0.39919 0.399 0 2024-02-22 04:16:02 0.3991 0.39919 0.3991 0 2024-02-22 04:18:01 0.399 0.39914 0.399 0 2024-02-22 04:20:03 0.3992 0.39914 0.3992 0 2024-02-22 04:22:02 0.3994 0.39913 0.3994 0 2024-02-22 04:24:01 0.3994 0.39913 0.3994 0 2024-02-22 04:26:01 0.3991 0.39912 0.3991 0 2024-02-22 04:28:01 0.3992 0.39914 0.3992 0 2024-02-22 04:30:02 0.399 0.39914 0.399 0 2024-02-22 04:32:02 0.399 0.39914 0.399 0 2024-02-22 04:34:01 0.3994 0.39918 0.3994 0 2024-02-22 04:36:01 0.3997 0.39924 0.3997 0 2024-02-22 04:38:02 0.399 0.39924 0.399 0 2024-02-22 04:40:02 0.3989 0.39921 0.3989 0 2024-02-22 04:42:01 0.3998 0.39925 0.3998 0 2024-02-22 04:44:02 0.399 0.39921 0.399 0 2024-02-22 04:46:01 0.399 0.3992 0.399 0 2024-02-22 04:48:02 0.399 0.39918 0.399 0 2024-02-22 04:50:02 0.3996 0.39924 0.3996 0 2024-02-22 04:52:02 0.3991 0.39925 0.3991 0 2024-02-22 04:54:00 0.399 0.39921 0.399 0 2024-02-22 04:56:01 0.399 0.39914 0.399 0 2024-02-22 04:58:01 0.3991 0.39915 0.3991 0 2024-02-22 05:00:02 0.399 0.39916 0.399 0 2024-02-22 05:02:01 0.399 0.39908 0.399 0 2024-02-22 05:04:01 0.399 0.39908 0.399 0 2024-02-22 05:06:01 0.399 0.39908 0.399 0 2024-02-22 05:08:01 0.3997 0.39915 0.3997 0 2024-02-22 05:10:03 0.399 0.39909 0.399 0 2024-02-22 05:12:01 0.3991 0.39909 0.3991 0 2024-02-22 05:14:01 0.3995 0.39914 0.3995 0 2024-02-22 05:16:01 0.3997 0.39921 0.3997 0 2024-02-22 05:18:01 0.3992 0.39922 0.3992 0 2024-02-22 05:20:03 0.399 0.39922 0.399 0 2024-02-22 05:22:01 0.3994 0.39926 0.3994 0 2024-02-22 05:24:01 0.3991 0.39927 0.3991 0 2024-02-22 05:26:01 0.3994 0.39931 0.3994 0 2024-02-22 05:28:02 0.3998 0.39932 0.3998 0 2024-02-22 05:30:03 0.3991 0.39933 0.3991 0 2024-02-22 05:32:02 0.3991 0.39933 0.3991 0 2024-02-22 05:34:01 0.3991 0.39929 0.3991 0 2024-02-22 05:36:02 0.3994 0.39926 0.3994 0 2024-02-22 05:38:01 0.399 0.39924 0.399 0 2024-02-22 05:40:03 0.3989 0.39923 0.3989 0 2024-02-22 05:42:01 0.3997 0.39926 0.3997 0 2024-02-22 05:44:01 0.3995 0.3993 0.3995 0 2024-02-22 05:46:01 0.3997 0.39933 0.3997 0 2024-02-22 05:48:02 0.3996 0.39931 0.3996 0 2024-02-22 05:50:03 0.3991 0.39931 0.3991 0 2024-02-22 05:52:01 0.399 0.3993 0.399 0 2024-02-22 05:54:01 0.399 0.39929 0.399 0 2024-02-22 05:56:02 0.3991 0.39926 0.3991 0 2024-02-22 05:58:01 0.399 0.39926 0.399 0 2024-02-22 06:00:02 0.3999 0.39936 0.3999 0 2024-02-22 06:02:01 0.399 0.39929 0.399 0 2024-02-22 06:04:01 0.3992 0.39926 0.3992 0 2024-02-22 06:06:01 0.3992 0.39921 0.3992 0 2024-02-22 06:08:01 0.3994 0.39919 0.3994 0 2024-02-22 06:10:03 0.3995 0.39923 0.3995 0 2024-02-22 06:12:02 0.399 0.39923 0.399 0 2024-02-22 06:14:01 0.3992 0.39925 0.3992 0 2024-02-22 06:16:01 0.399 0.39924 0.399 0 2024-02-22 06:18:02 0.3992 0.39926 0.3992 0 2024-02-22 06:20:02 0.3991 0.39918 0.3991 0 2024-02-22 06:22:01 0.399 0.39918 0.399 0 2024-02-22 06:24:02 0.3992 0.39918 0.3992 0 2024-02-22 06:26:01 0.3991 0.39917 0.3991 0 2024-02-22 06:28:01 0.399 0.39913 0.399 0 2024-02-22 06:30:02 0.3994 0.39912 0.3994 0 2024-02-22 06:32:01 0.3995 0.39917 0.3995 0 2024-02-22 06:34:01 0.3992 0.39917 0.3992 0 2024-02-22 06:36:01 0.3996 0.39923 0.3996 0 2024-02-22 06:38:01 0.3995 0.39926 0.3995 0 2024-02-22 06:40:03 0.3991 0.39926 0.3991 0 2024-02-22 06:42:02 0.3994 0.3993 0.3994 0 2024-02-22 06:44:02 0.3998 0.39936 0.3998 0 2024-02-22 06:46:02 0.3992 0.39937 0.3992 0 2024-02-22 06:48:01 0.3994 0.39941 0.3994 0 2024-02-22 06:50:03 0.3991 0.39938 0.3991 0 2024-02-22 06:52:01 0.3991 0.39934 0.3991 0 2024-02-22 06:54:01 0.3991 0.39933 0.3991 0 2024-02-22 06:56:01 0.399 0.39927 0.399 0 2024-02-22 06:58:02 0.399 0.39922 0.399 0 2024-02-22 07:00:02 0.3991 0.39922 0.3991 0 2024-02-22 07:02:01 0.3991 0.39919 0.3991 0 2024-02-22 07:04:02 0.3991 0.39912 0.3991 0 2024-02-22 07:06:02 0.399 0.3991 0.399 0 2024-02-22 07:08:02 0.399 0.39906 0.399 0 2024-02-22 07:10:02 0.3991 0.39906 0.3991 0 2024-02-22 07:12:01 0.3991 0.39906 0.3991 0 2024-02-22 07:14:01 0.3995 0.3991 0.3995 0 2024-02-22 07:16:01 0.3995 0.39915 0.3995 0 2024-02-22 07:18:01 0.3989 0.39914 0.3989 0 2024-02-22 07:20:03 0.3991 0.39914 0.3991 0 2024-02-22 07:22:01 0.399 0.39913 0.399 0 2024-02-22 07:24:01 0.3991 0.39913 0.3991 0 2024-02-22 07:26:01 0.3992 0.39915 0.3992 0 2024-02-22 07:28:01 0.3991 0.39916 0.3991 0 2024-02-22 07:30:03 0.3995 0.3992 0.3995 0 2024-02-22 07:32:01 0.3989 0.39918 0.3989 0 2024-02-22 07:34:01 0.3991 0.39914 0.3991 0 2024-02-22 07:36:01 0.3995 0.39914 0.3995 0 2024-02-22 07:38:01 0.399 0.39915 0.399 0 2024-02-22 07:40:03 0.3994 0.39918 0.3994 0 2024-02-22 07:42:00 0.399 0.39918 0.399 0 2024-02-22 07:44:01 0.3989 0.39916 0.3989 0 2024-02-22 07:46:02 0.399 0.39914 0.399 0 2024-02-22 07:48:01 0.3991 0.39914 0.3991 0 2024-02-22 07:50:04 0.3991 0.3991 0.3991 0 2024-02-22 07:52:01 0.3992 0.39913 0.3992 0 2024-02-22 07:54:01 0.3997 0.39919 0.3997 0 2024-02-22 07:56:01 0.3991 0.39915 0.3991 0 2024-02-22 07:58:01 0.3994 0.39919 0.3994 0 2024-02-22 08:00:02 0.399 0.39915 0.399 0 2024-02-22 08:02:01 0.399 0.39915 0.399 0 2024-02-22 08:04:02 0.3991 0.39917 0.3991 0 2024-02-22 08:06:02 0.3991 0.39918 0.3991 0 2024-02-22 08:08:02 0.399 0.39917 0.399 0 2024-02-22 08:10:02 0.3994 0.3992 0.3994 0 2024-02-22 08:12:01 0.399 0.39918 0.399 0 2024-02-22 08:14:01 0.3994 0.39915 0.3994 0 2024-02-22 08:16:02 0.3995 0.39919 0.3995 0 2024-02-22 08:18:01 0.3992 0.39917 0.3992 0 2024-02-22 08:20:03 0.399 0.39917 0.399 0 2024-02-22 08:22:02 0.3991 0.39918 0.3991 0 2024-02-22 08:24:01 0.3989 0.39916 0.3989 0 2024-02-22 08:26:02 0.3992 0.39917 0.3992 0 2024-02-22 08:28:02 0.3991 0.39918 0.3991 0 2024-02-22 08:30:03 0.3994 0.39918 0.3994 0 2024-02-22 08:32:02 0.399 0.39918 0.399 0 2024-02-22 08:34:02 0.3991 0.39915 0.3991 0 2024-02-22 08:36:02 0.399 0.3991 0.399 0 2024-02-22 08:38:01 0.3994 0.39912 0.3994 0 2024-02-22 08:40:03 0.3989 0.39911 0.3989 0 2024-02-22 08:42:02 0.3999 0.39919 0.3999 0 2024-02-22 08:44:01 0.3991 0.39921 0.3991 0 2024-02-22 08:46:01 0.399 0.39919 0.399 0 2024-02-22 08:48:02 0.3992 0.3992 0.3992 0 2024-02-22 08:50:03 0.3994 0.3992 0.3994 0 2024-02-22 08:52:01 0.399 0.3992 0.399 0 2024-02-22 08:54:01 0.3992 0.39921 0.3992 0 2024-02-22 08:56:02 0.3992 0.39923 0.3992 0 2024-02-22 08:58:02 0.3991 0.3992 0.3991 0 2024-02-22 09:00:03 0.3991 0.39922 0.3991 0 2024-02-22 09:02:01 0.3994 0.39917 0.3994 0 2024-02-22 09:04:01 0.399 0.39916 0.399 0 2024-02-22 09:06:02 0.3996 0.39922 0.3996 0 2024-02-22 09:08:01 0.3992 0.39922 0.3992 0 2024-02-22 09:10:03 0.3996 0.39924 0.3996 0 2024-02-22 09:12:01 0.399 0.39924 0.399 0 2024-02-22 09:14:01 0.3992 0.39924 0.3992 0 2024-02-22 09:16:01 0.399 0.39922 0.399 0 2024-02-22 09:18:01 0.3992 0.39923 0.3992 0 2024-02-22 09:20:03 0.3992 0.39924 0.3992 0 2024-02-22 09:22:01 0.399 0.3992 0.399 0 2024-02-22 09:24:02 0.399 0.3992 0.399 0 2024-02-22 09:26:01 0.3991 0.39915 0.3991 0 2024-02-22 09:28:01 0.3991 0.39914 0.3991 0 2024-02-22 09:30:02 0.3991 0.39909 0.3991 0 2024-02-22 09:32:01 0.399 0.39909 0.399 0 2024-02-22 09:34:01 0.3989 0.39906 0.3989 0 2024-02-22 09:36:01 0.3994 0.3991 0.3994 0 2024-02-22 09:38:01 0.3989 0.39907 0.3989 0 2024-02-22 09:40:03 0.399 0.39905 0.399 0 2024-02-22 09:42:01 0.399 0.39905 0.399 0 2024-02-22 09:44:01 0.3992 0.39907 0.3992 0 2024-02-22 09:46:01 0.3992 0.39908 0.3992 0 2024-02-22 09:48:01 0.3995 0.39912 0.3995 0 2024-02-22 09:50:02 0.3994 0.39915 0.3994 0 2024-02-22 09:52:02 0.399 0.39915 0.399 0 2024-02-22 09:54:02 0.3991 0.39917 0.3991 0 2024-02-22 09:56:01 0.3991 0.39914 0.3991 0 2024-02-22 09:58:01 0.3998 0.39923 0.3998 0 2024-02-22 10:00:03 0.4 0.39933 0.4 0 2024-02-22 10:02:01 0.399 0.39933 0.399 0 2024-02-22 10:04:01 0.3994 0.39935 0.3994 0 2024-02-22 10:06:01 0.3997 0.3994 0.3997 0 2024-02-22 10:08:02 0.3994 0.39939 0.3994 0 2024-02-22 10:10:02 0.3992 0.39937 0.3992 0 2024-02-22 10:12:01 0.3991 0.39938 0.3991 0 2024-02-22 10:14:02 0.3994 0.39941 0.3994 0 2024-02-22 10:16:01 0.3992 0.39942 0.3992 0 2024-02-22 10:18:01 0.399 0.39934 0.399 0 2024-02-22 10:20:03 0.3997 0.39931 0.3997 0 2024-02-22 10:22:02 0.399 0.39931 0.399 0 2024-02-22 10:24:01 0.3991 0.39928 0.3991 0 2024-02-22 10:26:02 0.399 0.39921 0.399 0 2024-02-22 10:28:01 0.3991 0.39918 0.3991 0 2024-02-22 10:30:02 0.3992 0.39918 0.3992 0 2024-02-22 10:32:01 0.3995 0.39922 0.3995 0 2024-02-22 10:34:01 0.3992 0.3992 0.3992 0 2024-02-22 10:36:02 0.399 0.39918 0.399 0 2024-02-22 10:38:01 0.399 0.39918 0.399 0 2024-02-22 10:40:03 0.3992 0.39913 0.3992 0 2024-02-22 10:42:01 0.3992 0.39915 0.3992 0 2024-02-22 10:44:01 0.3991 0.39915 0.3991 0 2024-02-22 10:46:02 0.399 0.39915 0.399 0 2024-02-22 10:48:01 0.399 0.39914 0.399 0 2024-02-22 10:50:03 0.3992 0.39914 0.3992 0 2024-02-22 10:52:02 0.3991 0.3991 0.3991 0 2024-02-22 10:54:01 0.3992 0.3991 0.3992 0 2024-02-22 10:56:01 0.3991 0.39911 0.3991 0 2024-02-22 10:58:02 0.3994 0.39915 0.3994 0 2024-02-22 11:00:02 0.399 0.39913 0.399 0 2024-02-22 11:02:02 0.399 0.39911 0.399 0 2024-02-22 11:04:01 0.3991 0.39911 0.3991 0 2024-02-22 11:06:01 0.3991 0.39912 0.3991 0 2024-02-22 11:08:01 0.3994 0.39916 0.3994 0 2024-02-22 11:10:03 0.3989 0.39913 0.3989 0 2024-02-22 11:12:01 0.399 0.39912 0.399 0 2024-02-22 11:14:01 0.399 0.3991 0.399 0 2024-02-22 11:16:01 0.3991 0.3991 0.3991 0 2024-02-22 11:18:02 0.399 0.39906 0.399 0 2024-02-22 11:20:03 0.3996 0.39912 0.3996 0 2024-02-22 11:22:03 0.3991 0.39913 0.3991 0 2024-02-22 11:24:01 0.3994 0.39916 0.3994 0 2024-02-22 11:26:02 0.3994 0.39919 0.3994 0 2024-02-22 11:28:01 0.3994 0.39919 0.3994 0 2024-02-22 11:30:03 0.3994 0.39924 0.3994 0 2024-02-22 11:32:02 0.3989 0.39923 0.3989 0 2024-02-22 11:34:02 0.3992 0.39925 0.3992 0 2024-02-22 11:36:01 0.3991 0.39925 0.3991 0 2024-02-22 11:38:01 0.3992 0.39927 0.3992 0 2024-02-22 11:40:03 0.3991 0.39922 0.3991 0 2024-02-22 11:42:01 0.399 0.39921 0.399 0 2024-02-22 11:44:01 0.399 0.39917 0.399 0 2024-02-22 11:46:02 0.3991 0.39914 0.3991 0 2024-02-22 11:48:03 0.3991 0.39911 0.3991 0 2024-02-22 11:50:03 0.3995 0.39912 0.3995 0 2024-02-22 11:52:02 0.3992 0.39915 0.3992 0 2024-02-22 11:54:01 0.3991 0.39914 0.3991 0 2024-02-22 11:56:01 0.399 0.39913 0.399 0 2024-02-22 11:58:01 0.3994 0.39915 0.3994 0 2024-02-22 12:00:03 0.3994 0.39918 0.3994 0 2024-02-22 12:02:02 0.3994 0.39922 0.3994 0 2024-02-22 12:04:01 0.3991 0.39923 0.3991 0 2024-02-22 12:06:02 0.3994 0.39926 0.3994 0 2024-02-22 12:08:01 0.3995 0.3993 0.3995 0 2024-02-22 12:10:03 0.3992 0.39927 0.3992 0 2024-02-22 12:12:02 0.3996 0.39931 0.3996 0 2024-02-22 12:14:01 0.3996 0.39936 0.3996 0 2024-02-22 12:16:02 0.3992 0.39938 0.3992 0 2024-02-22 12:18:01 0.3992 0.39936 0.3992 0 2024-02-22 12:20:03 0.3992 0.39934 0.3992 0 2024-02-22 12:22:01 0.399 0.3993 0.399 0 2024-02-22 12:24:01 0.3991 0.3993 0.3991 0 2024-02-22 12:26:01 0.3991 0.39927 0.3991 0 2024-02-22 12:28:02 0.3992 0.39924 0.3992 0 2024-02-22 12:30:02 0.3994 0.39926 0.3994 0 2024-02-22 12:32:01 0.3991 0.39921 0.3991 0 2024-02-22 12:34:03 0.3994 0.39919 0.3994 0 2024-02-22 12:36:01 0.3994 0.39921 0.3994 0 2024-02-22 12:38:01 0.399 0.39919 0.399 0 2024-02-22 12:40:03 0.3997 0.39924 0.3997 0 2024-02-22 12:42:02 0.3997 0.39931 0.3997 0 2024-02-22 12:44:01 0.399 0.3993 0.399 0 2024-02-22 12:46:01 0.3991 0.3993 0.3991 0 2024-02-22 12:48:02 0.3995 0.39933 0.3995 0 2024-02-22 12:50:02 0.3995 0.39934 0.3995 0 2024-02-22 12:52:01 0.3995 0.39938 0.3995 0 2024-02-22 12:54:01 0.399 0.39934 0.399 0 2024-02-22 12:56:01 0.3991 0.39931 0.3991 0 2024-02-22 12:58:01 0.399 0.39931 0.399 0 2024-02-22 13:00:04 0.399 0.39924 0.399 0 2024-02-22 13:02:02 0.3991 0.39918 0.3991 0 2024-02-22 13:04:01 0.399 0.39918 0.399 0 2024-02-22 13:06:01 0.3995 0.39922 0.3995 0 2024-02-22 13:08:01 0.3992 0.39919 0.3992 0 2024-02-22 13:10:03 0.3991 0.39915 0.3991 0 2024-02-22 13:12:01 0.3991 0.39911 0.3991 0 2024-02-22 13:14:02 0.3994 0.39915 0.3994 0 2024-02-22 13:16:02 0.3991 0.39915 0.3991 0 2024-02-22 13:18:01 0.3992 0.39917 0.3992 0 2024-02-22 13:20:03 0.3991 0.39918 0.3991 0 2024-02-22 13:22:02 0.3991 0.39918 0.3991 0 2024-02-22 13:24:01 0.3997 0.39925 0.3997 0 2024-02-22 13:26:01 0.399 0.3992 0.399 0 2024-02-22 13:28:02 0.3995 0.39923 0.3995 0 2024-02-22 13:30:03 0.399 0.39922 0.399 0 2024-02-22 13:32:01 0.3994 0.39925 0.3994 0 2024-02-22 13:34:01 0.3991 0.39922 0.3991 0 2024-02-22 13:36:01 0.3991 0.39922 0.3991 0 2024-02-22 13:38:02 0.3991 0.39921 0.3991 0 2024-02-22 13:40:03 0.3991 0.39921 0.3991 0 2024-02-22 13:42:00 0.3998 0.39928 0.3998 0 2024-02-22 13:44:01 0.3991 0.39922 0.3991 0 2024-02-22 13:46:01 0.3989 0.39921 0.3989 0 2024-02-22 13:48:01 0.3994 0.3992 0.3994 0 2024-02-22 13:50:03 0.3991 0.39921 0.3991 0 2024-02-22 13:52:01 0.3992 0.39919 0.3992 0 2024-02-22 13:54:01 0.3994 0.39922 0.3994 0 2024-02-22 13:56:02 0.399 0.39921 0.399 0 2024-02-22 13:58:01 0.3992 0.39922 0.3992 0 2024-02-22 14:00:03 0.3991 0.39922 0.3991 0 2024-02-22 14:02:01 0.3992 0.39916 0.3992 0 2024-02-22 14:04:01 0.3991 0.39916 0.3991 0 2024-02-22 14:06:01 0.3994 0.39921 0.3994 0 2024-02-22 14:08:02 0.3992 0.39919 0.3992 0 2024-02-22 14:10:02 0.3991 0.39919 0.3991 0 2024-02-22 14:12:02 0.3991 0.39918 0.3991 0 2024-02-22 14:14:01 0.3994 0.39918 0.3994 0 2024-02-22 14:16:02 0.3991 0.39919 0.3991 0 2024-02-22 14:18:01 0.3992 0.39919 0.3992 0 2024-02-22 14:20:03 0.3991 0.39919 0.3991 0 2024-02-22 14:22:01 0.3994 0.39921 0.3994 0 2024-02-22 14:24:01 0.3989 0.39919 0.3989 0 2024-02-22 14:26:01 0.3992 0.39917 0.3992 0 2024-02-22 14:28:01 0.3992 0.39917 0.3992 0 2024-02-22 14:30:03 0.399 0.39916 0.399 0 2024-02-22 14:32:02 0.3991 0.39916 0.3991 0 2024-02-22 14:34:01 0.3992 0.39914 0.3992 0 2024-02-22 14:36:01 0.3995 0.39918 0.3995 0 2024-02-22 14:38:01 0.3991 0.39917 0.3991 0 2024-02-22 14:40:02 0.3991 0.39917 0.3991 0 2024-02-22 14:42:01 0.399 0.39913 0.399 0 2024-02-22 14:44:01 0.3991 0.39915 0.3991 0 2024-02-22 14:46:03 0.3992 0.39915 0.3992 0 2024-02-22 14:48:01 0.399 0.39913 0.399 0 2024-02-22 14:50:03 0.399 0.39913 0.399 0 2024-02-22 14:52:01 0.3995 0.39917 0.3995 0 2024-02-22 14:54:01 0.399 0.39915 0.399 0 2024-02-22 14:56:01 0.399 0.3991 0.399 0 2024-02-22 14:58:01 0.399 0.39909 0.399 0 2024-02-22 15:00:02 0.3995 0.39913 0.3995 0 2024-02-22 15:02:01 0.3994 0.39917 0.3994 0 2024-02-22 15:04:01 0.3991 0.39917 0.3991 0 2024-02-22 15:06:01 0.399 0.39915 0.399 0 2024-02-22 15:08:03 0.3991 0.39916 0.3991 0 2024-02-22 15:10:03 0.399 0.39916 0.399 0 2024-02-22 15:12:02 0.3991 0.39912 0.3991 0 2024-02-22 15:14:01 0.3995 0.39917 0.3995 0 2024-02-22 15:16:01 0.3996 0.39923 0.3996 0 2024-02-22 15:18:02 0.3994 0.39927 0.3994 0 2024-02-22 15:20:03 0.3994 0.39926 0.3994 0 2024-02-22 15:22:01 0.3992 0.39924 0.3992 0 2024-02-22 15:24:01 0.399 0.39923 0.399 0 2024-02-22 15:26:01 0.3991 0.39924 0.3991 0 2024-02-22 15:28:01 0.3991 0.39924 0.3991 0 2024-02-22 15:30:03 0.399 0.39924 0.399 0 2024-02-22 15:32:01 0.3991 0.39924 0.3991 0 2024-02-22 15:34:01 0.3992 0.39921 0.3992 0 2024-02-22 15:36:02 0.3991 0.39916 0.3991 0 2024-02-22 15:38:01 0.399 0.39912 0.399 0 2024-02-22 15:40:02 0.3994 0.39912 0.3994 0 2024-02-22 15:42:01 0.3994 0.39914 0.3994 0 2024-02-22 15:44:01 0.3992 0.39916 0.3992 0 2024-02-22 15:46:03 0.3994 0.39919 0.3994 0 2024-02-22 15:48:01 0.3992 0.3992 0.3992 0 2024-02-22 15:50:03 0.3991 0.39921 0.3991 0 2024-02-22 15:52:01 0.3991 0.39921 0.3991 0 2024-02-22 15:54:02 0.3989 0.39918 0.3989 0 2024-02-22 15:56:01 0.3991 0.39918 0.3991 0 2024-02-22 15:58:01 0.3991 0.39919 0.3991 0 2024-02-22 16:00:02 0.399 0.39915 0.399 0 2024-02-22 16:02:01 0.3991 0.39912 0.3991 0 2024-02-22 16:04:01 0.3992 0.39912 0.3992 0 2024-02-22 16:06:01 0.3992 0.3991 0.3992 0 2024-02-22 16:08:01 0.3995 0.39913 0.3995 0 2024-02-22 16:10:03 0.4 0.39922 0.4 0 2024-02-22 16:12:01 0.3992 0.39923 0.3992 0 2024-02-22 16:14:01 0.399 0.39924 0.399 0 2024-02-22 16:16:01 0.3992 0.39925 0.3992 0 2024-02-22 16:18:01 0.3994 0.39928 0.3994 0 2024-02-22 16:20:03 0.399 0.39928 0.399 0 2024-02-22 16:22:02 0.399 0.39927 0.399 0 2024-02-22 16:24:02 0.3989 0.39924 0.3989 0 2024-02-22 16:26:01 0.3991 0.39923 0.3991 0 2024-02-22 16:28:02 0.3991 0.39919 0.3991 0 2024-02-22 16:30:02 0.3991 0.3991 0.3991 0 2024-02-22 16:32:01 0.3995 0.39913 0.3995 0 2024-02-22 16:34:02 0.3992 0.39915 0.3992 0 2024-02-22 16:36:01 0.3991 0.39914 0.3991 0 2024-02-22 16:38:01 0.3991 0.39911 0.3991 0 2024-02-22 16:40:03 0.399 0.39911 0.399 0 2024-02-22 16:42:02 0.3991 0.39912 0.3991 0 2024-02-22 16:44:01 0.3992 0.39915 0.3992 0 2024-02-22 16:46:01 0.3991 0.39915 0.3991 0 2024-02-22 16:48:02 0.3994 0.39918 0.3994 0 2024-02-22 16:50:03 0.3996 0.39923 0.3996 0 2024-02-22 16:52:01 0.3989 0.39917 0.3989 0 2024-02-22 16:54:01 0.399 0.39915 0.399 0 2024-02-22 16:56:01 0.399 0.39914 0.399 0 2024-02-22 16:58:01 0.399 0.39913 0.399 0 2024-02-22 17:00:03 0.3992 0.39915 0.3992 0 2024-02-22 17:02:01 0.3991 0.39915 0.3991 0 2024-02-22 17:04:02 0.3994 0.39917 0.3994 0 2024-02-22 17:06:01 0.399 0.39916 0.399 0 2024-02-22 17:08:01 0.3994 0.39916 0.3994 0 2024-02-22 17:10:03 0.399 0.3991 0.399 0 2024-02-22 17:12:01 0.399 0.39911 0.399 0 2024-02-22 17:14:02 0.399 0.39911 0.399 0 2024-02-22 17:16:03 0.3989 0.3991 0.3989 0 2024-02-22 17:18:01 0.3992 0.39912 0.3992 0 2024-02-22 17:20:03 0.3991 0.39911 0.3991 0 2024-02-22 17:22:01 0.3992 0.39912 0.3992 0 2024-02-22 17:24:02 0.399 0.39908 0.399 0 2024-02-22 17:26:01 0.3994 0.39912 0.3994 0 2024-02-22 17:28:01 0.3992 0.3991 0.3992 0 2024-02-22 17:30:02 0.399 0.3991 0.399 0 2024-02-22 17:32:01 0.3991 0.39911 0.3991 0 2024-02-22 17:34:01 0.3992 0.39913 0.3992 0 2024-02-22 17:36:01 0.399 0.39914 0.399 0 2024-02-22 17:38:01 0.399 0.39912 0.399 0 2024-02-22 17:40:02 0.399 0.39911 0.399 0 2024-02-22 17:42:01 0.399 0.39909 0.399 0 2024-02-22 17:44:01 0.399 0.39909 0.399 0 2024-02-22 17:46:03 0.3992 0.39907 0.3992 0 2024-02-22 17:48:01 0.3992 0.39907 0.3992 0 2024-02-22 17:50:02 0.399 0.39907 0.399 0 2024-02-22 17:52:01 0.3996 0.39912 0.3996 0 2024-02-22 17:54:01 0.3992 0.39912 0.3992 0 2024-02-22 17:56:01 0.3995 0.39917 0.3995 0 2024-02-22 17:58:01 0.3994 0.39921 0.3994 0 2024-02-22 18:00:02 0.3995 0.39926 0.3995 0 2024-02-22 18:02:01 0.3989 0.39925 0.3989 0 2024-02-22 18:04:03 0.399 0.39925 0.399 0 2024-02-22 18:06:01 0.3991 0.39924 0.3991 0 2024-02-22 18:08:01 0.3991 0.39923 0.3991 0 2024-02-22 18:10:02 0.3991 0.39924 0.3991 0 2024-02-22 18:12:01 0.399 0.39918 0.399 0 2024-02-22 18:14:02 0.4001 0.39927 0.4001 0 2024-02-22 18:16:01 0.3992 0.39924 0.3992 0 2024-02-22 18:18:03 0.3991 0.39921 0.3991 0 2024-02-22 18:20:04 0.3992 0.39918 0.3992 0 2024-02-22 18:22:02 0.3995 0.39924 0.3995 0 2024-02-22 18:24:02 0.3991 0.39925 0.3991 0 2024-02-22 18:26:01 0.399 0.39924 0.399 0 2024-02-22 18:28:02 0.3994 0.39927 0.3994 0 2024-02-22 18:30:03 0.3992 0.39928 0.3992 0 2024-02-22 18:32:01 0.3989 0.39927 0.3989 0 2024-02-22 18:34:01 0.399 0.39916 0.399 0 2024-02-22 18:36:02 0.3994 0.39918 0.3994 0 2024-02-22 18:38:01 0.3996 0.39923 0.3996 0 2024-02-22 18:40:03 0.399 0.39921 0.399 0 2024-02-22 18:42:01 0.3991 0.39917 0.3991 0 2024-02-22 18:44:01 0.399 0.39916 0.399 0 2024-02-22 18:46:01 0.3999 0.39925 0.3999 0 2024-02-22 18:48:02 0.399 0.39921 0.399 0 2024-02-22 18:50:04 0.399 0.39919 0.399 0 2024-02-22 18:52:01 0.399 0.3992 0.399 0 2024-02-22 18:54:01 0.3994 0.39924 0.3994 0 2024-02-22 18:56:01 0.399 0.3992 0.399 0 2024-02-22 18:58:01 0.3992 0.39916 0.3992 0 2024-02-22 19:00:03 0.3992 0.39918 0.3992 0 2024-02-22 19:02:02 0.3994 0.39921 0.3994 0 2024-02-22 19:04:01 0.3991 0.39922 0.3991 0 2024-02-22 19:06:01 0.3994 0.39917 0.3994 0 2024-02-22 19:08:01 0.3991 0.39918 0.3991 0 2024-02-22 19:10:02 0.399 0.39918 0.399 0 2024-02-22 19:12:02 0.3991 0.39919 0.3991 0 2024-02-22 19:14:01 0.3991 0.39916 0.3991 0 2024-02-22 19:16:01 0.3992 0.39918 0.3992 0 2024-02-22 19:18:01 0.3992 0.39918 0.3992 0 2024-02-22 19:20:05 0.399 0.39916 0.399 0 2024-02-22 19:22:01 0.3995 0.39917 0.3995 0 2024-02-22 19:24:02 0.3991 0.39917 0.3991 0 2024-02-22 19:26:02 0.399 0.39913 0.399 0 2024-02-22 19:28:01 0.3991 0.39913 0.3991 0 2024-02-22 19:30:02 0.399 0.39913 0.399 0 2024-02-22 19:32:02 0.3995 0.39917 0.3995 0 2024-02-22 19:34:01 0.3989 0.39915 0.3989 0 2024-02-22 19:36:01 0.3996 0.39919 0.3996 0 2024-02-22 19:38:01 0.3991 0.39918 0.3991 0 2024-02-22 19:40:02 0.399 0.39918 0.399 0 2024-02-22 19:42:01 0.399 0.39913 0.399 0 2024-02-22 19:44:02 0.3992 0.39914 0.3992 0 2024-02-22 19:46:01 0.399 0.39914 0.399 0 2024-02-22 19:48:01 0.3991 0.39914 0.3991 0 2024-02-22 19:50:03 0.3994 0.39918 0.3994 0 2024-02-22 19:52:01 0.3994 0.39917 0.3994 0 2024-02-22 19:54:01 0.3992 0.3992 0.3992 0 2024-02-22 19:56:02 0.3992 0.39916 0.3992 0 2024-02-22 19:58:01 0.399 0.39915 0.399 0 2024-02-22 20:00:03 0.3991 0.39916 0.3991 0 2024-02-22 20:02:01 0.3991 0.39917 0.3991 0 2024-02-22 20:04:01 0.3995 0.3992 0.3995 0 2024-02-22 20:06:01 0.3996 0.39926 0.3996 0 2024-02-22 20:08:02 0.399 0.39925 0.399 0 2024-02-22 20:10:03 0.3991 0.39922 0.3991 0 2024-02-22 20:12:01 0.3992 0.3992 0.3992 0 2024-02-22 20:14:01 0.3991 0.39919 0.3991 0 2024-02-22 20:16:01 0.3992 0.39919 0.3992 0 2024-02-22 20:18:01 0.3989 0.39918 0.3989 0 2024-02-22 20:20:04 0.3992 0.39919 0.3992 0 2024-02-22 20:22:01 0.3994 0.39922 0.3994 0 2024-02-22 20:24:01 0.3998 0.39925 0.3998 0 2024-02-22 20:26:01 0.399 0.39919 0.399 0 2024-02-22 20:28:02 0.3995 0.39924 0.3995 0 2024-02-22 20:30:02 0.399 0.39923 0.399 0 2024-02-22 20:32:01 0.399 0.39921 0.399 0 2024-02-22 20:34:01 0.3991 0.39921 0.3991 0 2024-02-22 20:36:02 0.3992 0.39921 0.3992 0 2024-02-22 20:38:02 0.3999 0.39931 0.3999 0 2024-02-22 20:40:02 0.3991 0.3993 0.3991 0 2024-02-22 20:42:02 0.3992 0.39928 0.3992 0 2024-02-22 20:44:01 0.3991 0.39921 0.3991 0 2024-02-22 20:46:02 0.399 0.39921 0.399 0 2024-02-22 20:48:01 0.3992 0.39918 0.3992 0 2024-02-22 20:50:02 0.3996 0.39924 0.3996 0 2024-02-22 20:52:02 0.3992 0.39926 0.3992 0 2024-02-22 20:54:01 0.3996 0.39931 0.3996 0 2024-02-22 20:56:01 0.3994 0.39933 0.3994 0 2024-02-22 20:58:02 0.3999 0.39933 0.3999 0 2024-02-22 21:00:03 0.3994 0.39936 0.3994 0 2024-02-22 21:02:02 0.3992 0.39936 0.3992 0 2024-02-22 21:04:01 0.3989 0.39934 0.3989 0 2024-02-22 21:06:01 0.399 0.39934 0.399 0 2024-02-22 21:08:01 0.3992 0.39934 0.3992 0 2024-02-22 21:10:03 0.3991 0.39929 0.3991 0 2024-02-22 21:12:01 0.3995 0.39932 0.3995 0 2024-02-22 21:14:02 0.3996 0.39932 0.3996 0 2024-02-22 21:16:03 0.3994 0.39932 0.3994 0 2024-02-22 21:18:01 0.3994 0.39927 0.3994 0 2024-02-22 21:20:03 0.399 0.39923 0.399 0 2024-02-22 21:22:01 0.3992 0.39923 0.3992 0 2024-02-22 21:24:01 0.399 0.39924 0.399 0 2024-02-22 21:26:02 0.399 0.39924 0.399 0 2024-02-22 21:28:05 0.3992 0.39924 0.3992 0 2024-02-22 21:30:02 0.3989 0.39922 0.3989 0 2024-02-22 21:32:01 0.3997 0.39924 0.3997 0 2024-02-22 21:34:01 0.3995 0.39923 0.3995 0 2024-02-22 21:36:02 0.3991 0.3992 0.3991 0 2024-02-22 21:38:01 0.3991 0.39917 0.3991 0 2024-02-22 21:40:03 0.3991 0.39918 0.3991 0 2024-02-22 21:42:01 0.3992 0.39918 0.3992 0 2024-02-22 21:44:01 0.399 0.39918 0.399 0 2024-02-22 21:46:01 0.3995 0.39923 0.3995 0 2024-02-22 21:48:01 0.3994 0.39925 0.3994 0 2024-02-22 21:50:03 0.3992 0.39928 0.3992 0 2024-02-22 21:52:02 0.3994 0.39925 0.3994 0 2024-02-22 21:54:01 0.3991 0.39921 0.3991 0 2024-02-22 21:56:01 0.3994 0.39924 0.3994 0 2024-02-22 21:58:01 0.3991 0.39924 0.3991 0 2024-02-22 22:00:03 0.3991 0.39924 0.3991 0 2024-02-22 22:02:01 0.3996 0.39928 0.3996 0 2024-02-22 22:04:01 0.399 0.39928 0.399 0 2024-02-22 22:06:01 0.3992 0.39925 0.3992 0 2024-02-22 22:08:02 0.3991 0.39922 0.3991 0 2024-02-22 22:10:02 0.399 0.3992 0.399 0 2024-02-22 22:12:01 0.3992 0.39918 0.3992 0 2024-02-22 22:14:02 0.3995 0.39922 0.3995 0 2024-02-22 22:16:01 0.3991 0.39919 0.3991 0 2024-02-22 22:18:02 0.3992 0.3992 0.3992 0 2024-02-22 22:20:02 0.3992 0.39921 0.3992 0 2024-02-22 22:22:02 0.3991 0.39916 0.3991 0 2024-02-22 22:24:02 0.399 0.39916 0.399 0 2024-02-22 22:26:01 0.3989 0.39913 0.3989 0 2024-02-22 22:28:02 0.3996 0.39918 0.3996 0 2024-02-22 22:30:02 0.3996 0.39924 0.3996 0 2024-02-22 22:32:02 0.3991 0.39923 0.3991 0 2024-02-22 22:34:02 0.3994 0.39922 0.3994 0 2024-02-22 22:36:01 0.3996 0.39927 0.3996 0 2024-02-22 22:38:02 0.3996 0.39931 0.3996 0 2024-02-22 22:40:02 0.3995 0.39934 0.3995 0 2024-02-22 22:42:01 0.3995 0.39938 0.3995 0 2024-02-22 22:44:01 0.399 0.39938 0.399 0 2024-02-22 22:46:01 0.3991 0.3994 0.3991 0 2024-02-22 22:48:01 0.3992 0.39936 0.3992 0 2024-02-22 22:50:02 0.3992 0.39932 0.3992 0 2024-02-22 22:52:02 0.3994 0.39935 0.3994 0 2024-02-22 22:54:01 0.3997 0.39938 0.3997 0 2024-02-22 22:56:02 0.3992 0.39934 0.3992 0 2024-02-22 22:58:01 0.3991 0.39929 0.3991 0 2024-02-22 23:00:03 0.3999 0.39933 0.3999 0 2024-02-22 23:02:01 0.399 0.39928 0.399 0 2024-02-22 23:04:02 0.4 0.39938 0.4 0 2024-02-22 23:06:01 0.3994 0.39941 0.3994 0 2024-02-22 23:08:01 0.399 0.39939 0.399 0 2024-02-22 23:10:02 0.3995 0.39942 0.3995 0 2024-02-22 23:12:02 0.3996 0.39944 0.3996 0 2024-02-22 23:14:02 0.3995 0.39942 0.3995 0 2024-02-22 23:16:02 0.399 0.3994 0.399 0 2024-02-22 23:18:02 0.399 0.39939 0.399 0 2024-02-22 23:20:03 0.3992 0.39932 0.3992 0 2024-02-22 23:22:02 0.3992 0.39934 0.3992 0 2024-02-22 23:24:01 0.3994 0.39928 0.3994 0 2024-02-22 23:26:01 0.3995 0.39929 0.3995 0 2024-02-22 23:28:02 0.3998 0.39937 0.3998 0 2024-02-22 23:30:02 0.3992 0.39934 0.3992 0 2024-02-22 23:32:01 0.399 0.39928 0.399 0 2024-02-22 23:34:02 0.3994 0.39927 0.3994 0 2024-02-22 23:36:01 0.3994 0.39931 0.3994 0 2024-02-22 23:38:02 0.3991 0.39932 0.3991 0 2024-02-22 23:40:02 0.3996 0.39936 0.3996 0 2024-02-22 23:42:01 0.399 0.39934 0.399 0 2024-02-22 23:44:02 0.3992 0.39932 0.3992 0 2024-02-22 23:46:01 0.3991 0.39928 0.3991 0 2024-02-22 23:48:01 0.399 0.3992 0.399 0 2024-02-22 23:50:02 0.3995 0.39923 0.3995 0 2024-02-22 23:52:00 0.3996 0.39929 0.3996 0 2024-02-22 23:54:02 0.3994 0.39929 0.3994 0 2024-02-22 23:56:01 0.3991 0.39926 0.3991 0 2024-02-22 23:58:02 0.3992 0.39927 0.3992 0 2024-02-23 00:00:02 0.3995 0.39926 0.3995 0 2024-02-23 00:02:01 0.3991 0.39927 0.3991 0 2024-02-23 00:04:01 0.3989 0.39924 0.3989 0 2024-02-23 00:06:02 0.3992 0.39925 0.3992 0 2024-02-23 00:08:01 0.3991 0.39926 0.3991 0 2024-02-23 00:10:03 0.3997 0.39928 0.3997 0 2024-02-23 00:12:01 0.3989 0.39921 0.3989 0 2024-02-23 00:14:01 0.399 0.39917 0.399 0 2024-02-23 00:16:02 0.3995 0.39921 0.3995 0 2024-02-23 00:18:01 0.3995 0.39924 0.3995 0 2024-02-23 00:20:02 0.3991 0.3992 0.3991 0 2024-02-23 00:22:02 0.3992 0.39921 0.3992 0 2024-02-23 00:24:01 0.399 0.39922 0.399 0 2024-02-23 00:26:01 0.3995 0.39925 0.3995 0 2024-02-23 00:28:01 0.3995 0.39929 0.3995 0 2024-02-23 00:30:03 0.3994 0.39926 0.3994 0 2024-02-23 00:32:02 0.3992 0.39929 0.3992 0 2024-02-23 00:34:02 0.399 0.39929 0.399 0 2024-02-23 00:36:01 0.3994 0.39928 0.3994 0 2024-02-23 00:38:01 0.3992 0.39925 0.3992 0 2024-02-23 00:40:03 0.399 0.39924 0.399 0 2024-02-23 00:42:01 0.399 0.39922 0.399 0 2024-02-23 00:44:01 0.3989 0.39921 0.3989 0 2024-02-23 00:46:01 0.399 0.39916 0.399 0 2024-02-23 00:48:02 0.3991 0.39912 0.3991 0 2024-02-23 00:50:02 0.399 0.39908 0.399 0 2024-02-23 00:52:02 0.3996 0.39912 0.3996 0 2024-02-23 00:54:01 0.3998 0.3992 0.3998 0 2024-02-23 00:56:01 0.3994 0.3992 0.3994 0 2024-02-23 00:58:02 0.3991 0.39919 0.3991 0 2024-02-23 01:00:02 0.399 0.39919 0.399 0 2024-02-23 01:02:01 0.399 0.39919 0.399 0 2024-02-23 01:04:01 0.3991 0.39921 0.3991 0 2024-02-23 01:06:01 0.3991 0.39922 0.3991 0 2024-02-23 01:08:02 0.399 0.39921 0.399 0 2024-02-23 01:10:03 0.3991 0.39922 0.3991 0 2024-02-23 01:12:01 0.3991 0.39917 0.3991 0 2024-02-23 01:14:01 0.3997 0.39916 0.3997 0 2024-02-23 01:16:01 0.3994 0.39916 0.3994 0 2024-02-23 01:18:01 0.399 0.39915 0.399 0 2024-02-23 01:20:02 0.399 0.39915 0.399 0 2024-02-23 01:22:02 0.399 0.39915 0.399 0 2024-02-23 01:24:01 0.3989 0.39913 0.3989 0 2024-02-23 01:26:02 0.3992 0.39914 0.3992 0 2024-02-23 01:28:01 0.3992 0.39916 0.3992 0 2024-02-23 01:30:03 0.3991 0.39916 0.3991 0 2024-02-23 01:32:02 0.399 0.39915 0.399 0 2024-02-23 01:34:01 0.3992 0.3991 0.3992 0 2024-02-23 01:36:01 0.399 0.39906 0.399 0 2024-02-23 01:38:01 0.3992 0.39908 0.3992 0 2024-02-23 01:40:02 0.3992 0.3991 0.3992 0 2024-02-23 01:42:01 0.3989 0.39909 0.3989 0 2024-02-23 01:44:01 0.3991 0.39911 0.3991 0 2024-02-23 01:46:01 0.3996 0.39915 0.3996 0 2024-02-23 01:48:02 0.399 0.39913 0.399 0 2024-02-23 01:50:03 0.3996 0.39918 0.3996 0 2024-02-23 01:52:02 0.3991 0.39919 0.3991 0 2024-02-23 01:54:02 0.3992 0.39919 0.3992 0 2024-02-23 01:56:01 0.399 0.39919 0.399 0 2024-02-23 01:58:02 0.399 0.39917 0.399 0 2024-02-23 02:00:02 0.3997 0.39922 0.3997 0 2024-02-23 02:02:02 0.3991 0.39924 0.3991 0 2024-02-23 02:04:02 0.399 0.39923 0.399 0 2024-02-23 02:06:01 0.3991 0.39918 0.3991 0 2024-02-23 02:08:01 0.3992 0.3992 0.3992 0 2024-02-23 02:10:02 0.3991 0.39915 0.3991 0 2024-02-23 02:12:01 0.3992 0.39916 0.3992 0 2024-02-23 02:14:02 0.3991 0.39915 0.3991 0 2024-02-23 02:16:01 0.3991 0.39916 0.3991 0 2024-02-23 02:18:02 0.3991 0.39917 0.3991 0 2024-02-23 02:20:02 0.3995 0.39915 0.3995 0 2024-02-23 02:22:01 0.3991 0.39915 0.3991 0 2024-02-23 02:24:01 0.3994 0.39919 0.3994 0 2024-02-23 02:26:01 0.3992 0.3992 0.3992 0 2024-02-23 02:28:01 0.3989 0.39917 0.3989 0 2024-02-23 02:30:02 0.399 0.39916 0.399 0 2024-02-23 02:32:01 0.3991 0.39915 0.3991 0 2024-02-23 02:34:02 0.399 0.39914 0.399 0 2024-02-23 02:36:01 0.399 0.39913 0.399 0 2024-02-23 02:38:01 0.399 0.39912 0.399 0 2024-02-23 02:40:02 0.399 0.39907 0.399 0 2024-02-23 02:42:01 0.3994 0.3991 0.3994 0 2024-02-23 02:44:02 0.3991 0.39907 0.3991 0 2024-02-23 02:46:01 0.399 0.39905 0.399 0 2024-02-23 02:48:01 0.3992 0.39908 0.3992 0 2024-02-23 02:50:02 0.3994 0.39912 0.3994 0 2024-02-23 02:52:02 0.399 0.39911 0.399 0 2024-02-23 02:54:01 0.399 0.39911 0.399 0 2024-02-23 02:56:01 0.399 0.39911 0.399 0 2024-02-23 02:58:01 0.3989 0.3991 0.3989 0 2024-02-23 03:00:02 0.3992 0.39912 0.3992 0 2024-02-23 03:02:01 0.3996 0.39914 0.3996 0 2024-02-23 03:04:01 0.399 0.39913 0.399 0 2024-02-23 03:06:02 0.3991 0.39914 0.3991 0 2024-02-23 03:08:01 0.3996 0.39918 0.3996 0 2024-02-23 03:10:02 0.3991 0.39915 0.3991 0 2024-02-23 03:12:01 0.399 0.39915 0.399 0 2024-02-23 03:14:01 0.399 0.39915 0.399 0 2024-02-23 03:16:01 0.3991 0.39916 0.3991 0 2024-02-23 03:18:01 0.3992 0.39919 0.3992 0 2024-02-23 03:20:03 0.3994 0.39921 0.3994 0 2024-02-23 03:22:01 0.3991 0.39916 0.3991 0 2024-02-23 03:24:01 0.399 0.39916 0.399 0 2024-02-23 03:26:01 0.3994 0.39919 0.3994 0 2024-02-23 03:28:01 0.3992 0.39915 0.3992 0 2024-02-23 03:30:03 0.3992 0.39916 0.3992 0 2024-02-23 03:32:02 0.3995 0.39921 0.3995 0 2024-02-23 03:34:01 0.3991 0.39922 0.3991 0 2024-02-23 03:36:01 0.399 0.39921 0.399 0 2024-02-23 03:38:01 0.399 0.39919 0.399 0 2024-02-23 03:40:03 0.3991 0.39916 0.3991 0 2024-02-23 03:42:01 0.399 0.39915 0.399 0 2024-02-23 03:44:02 0.3994 0.39919 0.3994 0 2024-02-23 03:46:01 0.3991 0.39916 0.3991 0 2024-02-23 03:48:01 0.3991 0.39915 0.3991 0 2024-02-23 03:50:02 0.3994 0.39917 0.3994 0 2024-02-23 03:52:02 0.3994 0.39916 0.3994 0 2024-02-23 03:54:02 0.3991 0.39916 0.3991 0 2024-02-23 03:56:01 0.3989 0.39915 0.3989 0 2024-02-23 03:58:02 0.399 0.39915 0.399 0 2024-02-23 04:00:02 0.3995 0.39919 0.3995 0 2024-02-23 04:02:01 0.3992 0.39921 0.3992 0 2024-02-23 04:04:01 0.3991 0.39918 0.3991 0 2024-02-23 04:06:01 0.3991 0.39918 0.3991 0 2024-02-23 04:08:01 0.3995 0.39922 0.3995 0 2024-02-23 04:10:03 0.3992 0.3992 0.3992 0 2024-02-23 04:12:01 0.3992 0.39918 0.3992 0 2024-02-23 04:14:01 0.3995 0.39922 0.3995 0 2024-02-23 04:16:01 0.3992 0.39925 0.3992 0 2024-02-23 04:18:02 0.3991 0.39926 0.3991 0 2024-02-23 04:20:03 0.3991 0.39922 0.3991 0 2024-02-23 04:22:01 0.3991 0.39921 0.3991 0 2024-02-23 04:24:01 0.3992 0.39922 0.3992 0 2024-02-23 04:26:01 0.3995 0.39926 0.3995 0 2024-02-23 04:28:02 0.3998 0.39929 0.3998 0 2024-02-23 04:30:02 0.3995 0.39932 0.3995 0 2024-02-23 04:32:01 0.3995 0.39935 0.3995 0 2024-02-23 04:34:02 0.399 0.3993 0.399 0 2024-02-23 04:36:01 0.399 0.39928 0.399 0 2024-02-23 04:38:01 0.3991 0.39928 0.3991 0 2024-02-23 04:40:02 0.3992 0.39929 0.3992 0 2024-02-23 04:42:02 0.399 0.39928 0.399 0 2024-02-23 04:44:01 0.3992 0.39928 0.3992 0 2024-02-23 04:46:02 0.3991 0.39924 0.3991 0 2024-02-23 04:48:01 0.3991 0.39917 0.3991 0 2024-02-23 04:50:03 0.3997 0.39919 0.3997 0 2024-02-23 04:52:01 0.3995 0.39919 0.3995 0 2024-02-23 04:54:01 0.399 0.39919 0.399 0 2024-02-23 04:56:01 0.3995 0.39924 0.3995 0 2024-02-23 04:58:02 0.3996 0.39929 0.3996 0 2024-02-23 05:00:02 0.3992 0.39929 0.3992 0 2024-02-23 05:02:01 0.3989 0.39928 0.3989 0 2024-02-23 05:04:01 0.3992 0.39928 0.3992 0 2024-02-23 05:06:01 0.3996 0.39933 0.3996 0 2024-02-23 05:08:02 0.3991 0.39933 0.3991 0 2024-02-23 05:10:02 0.3992 0.39928 0.3992 0 2024-02-23 05:12:02 0.3996 0.39929 0.3996 0 2024-02-23 05:14:01 0.399 0.39929 0.399 0 2024-02-23 05:16:01 0.399 0.39924 0.399 0 2024-02-23 05:18:02 0.399 0.39918 0.399 0 2024-02-23 05:20:02 0.3996 0.39922 0.3996 0 2024-02-23 05:22:02 0.3994 0.39927 0.3994 0 2024-02-23 05:24:01 0.3991 0.39926 0.3991 0 2024-02-23 05:26:01 0.3992 0.39922 0.3992 0 2024-02-23 05:28:02 0.399 0.39921 0.399 0 2024-02-23 05:30:03 0.3991 0.3992 0.3991 0 2024-02-23 05:32:01 0.3992 0.39916 0.3992 0 2024-02-23 05:34:02 0.3994 0.3992 0.3994 0 2024-02-23 05:36:01 0.399 0.3992 0.399 0 2024-02-23 05:38:02 0.3991 0.39921 0.3991 0 2024-02-23 05:40:04 0.3991 0.39916 0.3991 0 2024-02-23 05:42:02 0.3989 0.39911 0.3989 0 2024-02-23 05:44:01 0.3991 0.39911 0.3991 0 2024-02-23 05:46:02 0.399 0.39909 0.399 0 2024-02-23 05:48:02 0.3994 0.39913 0.3994 0 2024-02-23 05:50:04 0.3995 0.39917 0.3995 0 2024-02-23 05:52:01 0.399 0.39915 0.399 0 2024-02-23 05:54:00 0.3991 0.39912 0.3991 0 2024-02-23 05:56:01 0.3991 0.39913 0.3991 0 2024-02-23 05:58:01 0.3992 0.39914 0.3992 0 2024-02-23 06:00:02 0.3992 0.39915 0.3992 0 2024-02-23 06:02:01 0.3991 0.39917 0.3991 0 2024-02-23 06:04:01 0.3989 0.39915 0.3989 0 2024-02-23 06:06:01 0.3991 0.39916 0.3991 0 2024-02-23 06:08:02 0.3991 0.39913 0.3991 0 2024-02-23 06:10:02 0.399 0.39908 0.399 0 2024-02-23 06:12:02 0.3992 0.3991 0.3992 0 2024-02-23 06:14:02 0.3995 0.39914 0.3995 0 2024-02-23 06:16:01 0.3995 0.39918 0.3995 0 2024-02-23 06:18:03 0.3991 0.39917 0.3991 0 2024-02-23 06:20:03 0.3995 0.3992 0.3995 0 2024-02-23 06:22:03 0.3991 0.3992 0.3991 0 2024-02-23 06:24:02 0.399 0.39921 0.399 0 2024-02-23 06:26:01 0.3991 0.39921 0.3991 0 2024-02-23 06:28:01 0.3994 0.39924 0.3994 0 2024-02-23 06:30:03 0.3994 0.39928 0.3994 0 2024-02-23 06:32:01 0.3991 0.39927 0.3991 0 2024-02-23 06:34:01 0.3991 0.39923 0.3991 0 2024-02-23 06:36:03 0.399 0.39918 0.399 0 2024-02-23 06:38:02 0.3995 0.39922 0.3995 0 2024-02-23 06:40:03 0.3989 0.39916 0.3989 0 2024-02-23 06:42:02 0.399 0.39915 0.399 0 2024-02-23 06:44:01 0.399 0.39915 0.399 0 2024-02-23 06:46:01 0.3997 0.39921 0.3997 0 2024-02-23 06:48:01 0.399 0.39917 0.399 0 2024-02-23 06:50:03 0.399 0.39913 0.399 0 2024-02-23 06:52:02 0.3991 0.39913 0.3991 0 2024-02-23 06:54:01 0.3991 0.39913 0.3991 0 2024-02-23 06:56:02 0.399 0.39913 0.399 0 2024-02-23 06:58:01 0.399 0.39908 0.399 0 2024-02-23 07:00:03 0.399 0.39909 0.399 0 2024-02-23 07:02:01 0.399 0.39909 0.399 0 2024-02-23 07:04:02 0.399 0.39909 0.399 0 2024-02-23 07:06:01 0.3991 0.39903 0.3991 0 2024-02-23 07:08:01 0.3994 0.39907 0.3994 0 2024-02-23 07:10:05 0.3995 0.39912 0.3995 0 2024-02-23 07:12:01 0.3991 0.39912 0.3991 0 2024-02-23 07:14:01 0.3992 0.39913 0.3992 0 2024-02-23 07:16:02 0.399 0.39913 0.399 0 2024-02-23 07:18:01 0.3992 0.39915 0.3992 0 2024-02-23 07:20:02 0.3992 0.39917 0.3992 0 2024-02-23 07:22:02 0.3992 0.39919 0.3992 0 2024-02-23 07:24:01 0.3992 0.39921 0.3992 0 2024-02-23 07:26:02 0.3994 0.39924 0.3994 0 2024-02-23 07:28:01 0.399 0.3992 0.399 0 2024-02-23 07:30:03 0.3991 0.39916 0.3991 0 2024-02-23 07:32:02 0.3994 0.39919 0.3994 0 2024-02-23 07:34:01 0.3994 0.39921 0.3994 0 2024-02-23 07:36:01 0.3992 0.39923 0.3992 0 2024-02-23 07:38:01 0.399 0.39921 0.399 0 2024-02-23 07:40:03 0.3992 0.39921 0.3992 0 2024-02-23 07:42:01 0.399 0.39919 0.399 0 2024-02-23 07:44:01 0.399 0.39917 0.399 0 2024-02-23 07:46:01 0.3992 0.39915 0.3992 0 2024-02-23 07:48:02 0.3991 0.39916 0.3991 0 2024-02-23 07:50:03 0.3991 0.39916 0.3991 0 2024-02-23 07:52:02 0.3992 0.39914 0.3992 0 2024-02-23 07:54:01 0.3991 0.39911 0.3991 0 2024-02-23 07:56:01 0.399 0.39909 0.399 0 2024-02-23 07:58:02 0.3991 0.3991 0.3991 0 2024-02-23 08:00:02 0.3997 0.39915 0.3997 0 2024-02-23 08:02:02 0.399 0.39915 0.399 0 2024-02-23 08:04:01 0.3994 0.39919 0.3994 0 2024-02-23 08:06:01 0.3995 0.39922 0.3995 0 2024-02-23 08:08:01 0.3991 0.39922 0.3991 0 2024-02-23 08:10:03 0.3994 0.39925 0.3994 0 2024-02-23 08:12:01 0.3991 0.39924 0.3991 0 2024-02-23 08:14:01 0.399 0.39923 0.399 0 2024-02-23 08:16:02 0.3992 0.39925 0.3992 0 2024-02-23 08:18:01 0.3994 0.39928 0.3994 0 2024-02-23 08:20:03 0.3997 0.39928 0.3997 0 2024-02-23 08:22:01 0.3995 0.39933 0.3995 0 2024-02-23 08:24:01 0.399 0.39929 0.399 0 2024-02-23 08:26:01 0.3989 0.39923 0.3989 0 2024-02-23 08:28:02 0.399 0.39922 0.399 0 2024-02-23 08:30:04 0.3994 0.39922 0.3994 0 2024-02-23 08:32:01 0.399 0.39921 0.399 0 2024-02-23 08:34:01 0.399 0.39921 0.399 0 2024-02-23 08:36:02 0.3992 0.39921 0.3992 0 2024-02-23 08:38:01 0.3994 0.39921 0.3994 0 2024-02-23 08:40:03 0.399 0.39914 0.399 0 2024-02-23 08:42:01 0.3989 0.39908 0.3989 0 2024-02-23 08:44:01 0.3994 0.39912 0.3994 0 2024-02-23 08:46:01 0.399 0.39913 0.399 0 2024-02-23 08:48:02 0.399 0.39913 0.399 0 2024-02-23 08:50:02 0.399 0.39909 0.399 0 2024-02-23 08:52:02 0.399 0.39909 0.399 0 2024-02-23 08:54:02 0.3991 0.3991 0.3991 0 2024-02-23 08:56:01 0.3991 0.39909 0.3991 0 2024-02-23 08:58:01 0.3994 0.39909 0.3994 0 2024-02-23 09:00:03 0.3991 0.3991 0.3991 0 2024-02-23 09:02:02 0.3991 0.39912 0.3991 0 2024-02-23 09:04:02 0.3991 0.39909 0.3991 0 2024-02-23 09:06:01 0.3991 0.3991 0.3991 0 2024-02-23 09:08:01 0.3991 0.39911 0.3991 0 2024-02-23 09:10:02 0.3992 0.39913 0.3992 0 2024-02-23 09:12:01 0.3992 0.39915 0.3992 0 2024-02-23 09:14:02 0.3989 0.39913 0.3989 0 2024-02-23 09:16:01 0.3992 0.39914 0.3992 0 2024-02-23 09:18:02 0.3992 0.39912 0.3992 0 2024-02-23 09:20:02 0.3991 0.39912 0.3991 0 2024-02-23 09:22:01 0.3991 0.39912 0.3991 0 2024-02-23 09:24:01 0.3992 0.39913 0.3992 0 2024-02-23 09:26:01 0.399 0.39912 0.399 0 2024-02-23 09:28:01 0.399 0.39911 0.399 0 2024-02-23 09:30:02 0.3989 0.39908 0.3989 0 2024-02-23 09:32:01 0.399 0.39906 0.399 0 2024-02-23 09:34:01 0.3995 0.39912 0.3995 0 2024-02-23 09:36:02 0.3997 0.39917 0.3997 0 2024-02-23 09:38:01 0.3994 0.39919 0.3994 0 2024-02-23 09:40:02 0.3991 0.39919 0.3991 0 2024-02-23 09:42:01 0.3995 0.39923 0.3995 0 2024-02-23 09:44:02 0.3991 0.39922 0.3991 0 2024-02-23 09:46:01 0.399 0.39922 0.399 0 2024-02-23 09:48:01 0.3992 0.39924 0.3992 0 2024-02-23 09:50:03 0.3994 0.39929 0.3994 0 2024-02-23 09:52:01 0.3992 0.39931 0.3992 0 2024-02-23 09:54:04 0.3991 0.39927 0.3991 0 2024-02-23 09:56:01 0.3991 0.39921 0.3991 0 2024-02-23 09:58:01 0.399 0.39917 0.399 0 2024-02-23 10:00:02 0.3991 0.39917 0.3991 0 2024-02-23 10:02:02 0.3995 0.39917 0.3995 0 2024-02-23 10:04:01 0.399 0.39916 0.399 0 2024-02-23 10:06:01 0.3991 0.39917 0.3991 0 2024-02-23 10:08:01 0.3991 0.39916 0.3991 0 2024-02-23 10:10:02 0.3991 0.39913 0.3991 0 2024-02-23 10:12:01 0.3991 0.39912 0.3991 0 2024-02-23 10:14:01 0.3991 0.39912 0.3991 0 2024-02-23 10:16:01 0.3994 0.39915 0.3994 0 2024-02-23 10:18:02 0.3994 0.39919 0.3994 0 2024-02-23 10:20:02 0.399 0.39918 0.399 0 2024-02-23 10:22:03 0.3992 0.39915 0.3992 0 2024-02-23 10:24:02 0.3991 0.39916 0.3991 0 2024-02-23 10:26:01 0.3992 0.39917 0.3992 0 2024-02-23 10:28:02 0.3994 0.3992 0.3994 0 2024-02-23 10:30:02 0.3992 0.39921 0.3992 0 2024-02-23 10:32:01 0.3991 0.39921 0.3991 0 2024-02-23 10:34:01 0.3991 0.39921 0.3991 0 2024-02-23 10:36:01 0.399 0.39917 0.399 0 2024-02-23 10:38:01 0.3998 0.39921 0.3998 0 2024-02-23 10:40:02 0.3991 0.39922 0.3991 0 2024-02-23 10:42:01 0.399 0.3992 0.399 0 2024-02-23 10:44:02 0.399 0.39919 0.399 0 2024-02-23 10:46:02 0.399 0.39917 0.399 0 2024-02-23 10:48:01 0.3995 0.39918 0.3995 0 2024-02-23 10:50:02 0.3994 0.3992 0.3994 0 2024-02-23 10:52:01 0.399 0.39919 0.399 0 2024-02-23 10:54:01 0.3994 0.39922 0.3994 0 2024-02-23 10:56:02 0.3991 0.39923 0.3991 0 2024-02-23 10:58:01 0.3996 0.39921 0.3996 0 2024-02-23 11:00:02 0.3992 0.39922 0.3992 0 2024-02-23 11:02:01 0.399 0.39922 0.399 0 2024-02-23 11:04:01 0.399 0.39922 0.399 0 2024-02-23 11:06:01 0.399 0.39922 0.399 0 2024-02-23 11:08:03 0.399 0.39917 0.399 0 2024-02-23 11:10:02 0.3991 0.39914 0.3991 0 2024-02-23 11:12:01 0.3991 0.39915 0.3991 0 2024-02-23 11:14:01 0.3992 0.39913 0.3992 0 2024-02-23 11:16:01 0.3995 0.39917 0.3995 0 2024-02-23 11:18:02 0.3992 0.39913 0.3992 0 2024-02-23 11:20:02 0.3992 0.39913 0.3992 0 2024-02-23 11:22:01 0.399 0.39913 0.399 0 2024-02-23 11:24:02 0.3995 0.39918 0.3995 0 2024-02-23 11:26:01 0.3992 0.3992 0.3992 0 2024-02-23 11:28:01 0.399 0.3992 0.399 0 2024-02-23 11:30:02 0.3989 0.39918 0.3989 0 2024-02-23 11:32:01 0.399 0.39917 0.399 0 2024-02-23 11:34:01 0.399 0.39915 0.399 0 2024-02-23 11:36:02 0.3994 0.39914 0.3994 0 2024-02-23 11:38:03 0.3994 0.39916 0.3994 0 2024-02-23 11:40:03 0.3989 0.39913 0.3989 0 2024-02-23 11:42:02 0.3991 0.39914 0.3991 0 2024-02-23 11:44:01 0.3991 0.3991 0.3991 0 2024-02-23 11:46:02 0.3991 0.39909 0.3991 0 2024-02-23 11:48:01 0.3992 0.39911 0.3992 0 2024-02-23 11:50:04 0.3991 0.39913 0.3991 0 2024-02-23 11:52:01 0.3992 0.39915 0.3992 0 2024-02-23 11:54:01 0.3994 0.39919 0.3994 0 2024-02-23 11:56:02 0.3995 0.3992 0.3995 0 2024-02-23 11:58:01 0.399 0.39916 0.399 0 2024-02-23 12:00:03 0.399 0.39917 0.399 0 2024-02-23 12:02:01 0.399 0.39916 0.399 0 2024-02-23 12:04:01 0.3991 0.39916 0.3991 0 2024-02-23 12:06:01 0.3992 0.39917 0.3992 0 2024-02-23 12:08:01 0.3991 0.39916 0.3991 0 2024-02-23 12:10:07 0.3994 0.39919 0.3994 0 2024-02-23 12:12:23 0.3995 0.39922 0.3995 0 2024-02-23 12:14:02 0.3991 0.39919 0.3991 0 2024-02-23 12:16:02 0.3992 0.39916 0.3992 0 2024-02-23 12:18:01 0.399 0.39916 0.399 0 2024-02-23 12:20:03 0.399 0.39916 0.399 0 2024-02-23 12:22:01 0.3994 0.3992 0.3994 0 2024-02-23 12:24:02 0.3998 0.39927 0.3998 0 2024-02-23 12:26:02 0.3991 0.39926 0.3991 0 2024-02-23 12:28:01 0.3994 0.39929 0.3994 0 2024-02-23 12:30:04 0.3991 0.39926 0.3991 0 2024-02-23 12:32:01 0.399 0.39921 0.399 0 2024-02-23 12:34:01 0.3991 0.39921 0.3991 0 2024-02-23 12:36:01 0.3992 0.39921 0.3992 0 2024-02-23 12:38:01 0.3991 0.39922 0.3991 0 2024-02-23 12:40:02 0.399 0.39922 0.399 0 2024-02-23 12:42:01 0.3992 0.3992 0.3992 0 2024-02-23 12:44:02 0.399 0.39912 0.399 0 2024-02-23 12:46:01 0.3991 0.39912 0.3991 0 2024-02-23 12:48:01 0.399 0.39908 0.399 0 2024-02-23 12:50:03 0.3992 0.39909 0.3992 0 2024-02-23 12:52:01 0.3992 0.39911 0.3992 0 2024-02-23 12:54:02 0.3994 0.39914 0.3994 0 2024-02-23 12:56:01 0.399 0.39912 0.399 0 2024-02-23 12:58:01 0.399 0.39911 0.399 0 2024-02-23 13:00:02 0.399 0.39911 0.399 0 2024-02-23 13:02:01 0.3992 0.39911 0.3992 0 2024-02-23 13:04:01 0.3994 0.39915 0.3994 0 2024-02-23 13:06:02 0.399 0.39914 0.399 0 2024-02-23 13:08:02 0.3991 0.39915 0.3991 0 2024-02-23 13:10:02 0.3994 0.39917 0.3994 0 2024-02-23 13:12:02 0.3991 0.39916 0.3991 0 2024-02-23 13:14:01 0.3992 0.39914 0.3992 0 2024-02-23 13:16:02 0.3994 0.39918 0.3994 0 2024-02-23 13:18:01 0.399 0.39918 0.399 0 2024-02-23 13:20:02 0.399 0.39918 0.399 0 2024-02-23 13:22:01 0.399 0.39916 0.399 0 2024-02-23 13:24:01 0.3992 0.39914 0.3992 0 2024-02-23 13:26:02 0.399 0.39914 0.399 0 2024-02-23 13:28:01 0.3994 0.39917 0.3994 0 2024-02-23 13:30:03 0.3992 0.39915 0.3992 0 2024-02-23 13:32:01 0.3991 0.39915 0.3991 0 2024-02-23 13:34:02 0.3991 0.39914 0.3991 0 2024-02-23 13:36:02 0.3992 0.39912 0.3992 0 2024-02-23 13:38:01 0.399 0.39912 0.399 0 2024-02-23 13:40:02 0.3992 0.39914 0.3992 0 2024-02-23 13:42:02 0.3991 0.39915 0.3991 0 2024-02-23 13:44:01 0.3991 0.39914 0.3991 0 2024-02-23 13:46:02 0.3991 0.39915 0.3991 0 2024-02-23 13:48:01 0.3992 0.39913 0.3992 0 2024-02-23 13:50:03 0.3992 0.39913 0.3992 0 2024-02-23 13:52:01 0.3992 0.39914 0.3992 0 2024-02-23 13:54:01 0.3991 0.39914 0.3991 0 2024-02-23 13:56:01 0.3991 0.39913 0.3991 0 2024-02-23 13:58:02 0.3992 0.39915 0.3992 0 2024-02-23 14:00:03 0.399 0.39913 0.399 0 2024-02-23 14:02:01 0.3992 0.39914 0.3992 0 2024-02-23 14:04:02 0.399 0.39913 0.399 0 2024-02-23 14:06:02 0.3992 0.39914 0.3992 0 2024-02-23 14:08:01 0.3991 0.39913 0.3991 0 2024-02-23 14:10:02 0.3992 0.39913 0.3992 0 2024-02-23 14:12:01 0.3995 0.39916 0.3995 0 2024-02-23 14:14:06 0.399 0.39915 0.399 0 2024-02-23 14:16:01 0.399 0.39914 0.399 0 2024-02-23 14:18:02 0.3991 0.39913 0.3991 0 2024-02-23 14:20:03 0.3991 0.39914 0.3991 0 2024-02-23 14:22:02 0.3992 0.39914 0.3992 0 2024-02-23 14:24:02 0.399 0.39914 0.399 0 2024-02-23 14:26:01 0.3991 0.39913 0.3991 0 2024-02-23 14:28:01 0.3991 0.39913 0.3991 0 2024-02-23 14:30:03 0.3994 0.39915 0.3994 0 2024-02-23 14:32:01 0.3992 0.39912 0.3992 0 2024-02-23 14:34:01 0.3995 0.39917 0.3995 0 2024-02-23 14:36:01 0.3997 0.39924 0.3997 0 2024-02-23 14:38:01 0.3991 0.39924 0.3991 0 2024-02-23 14:40:03 0.399 0.39923 0.399 0 2024-02-23 14:42:01 0.3996 0.39927 0.3996 0 2024-02-23 14:44:02 0.3991 0.39928 0.3991 0 2024-02-23 14:46:01 0.3991 0.39928 0.3991 0 2024-02-23 14:48:01 0.3991 0.39928 0.3991 0 2024-02-23 14:50:02 0.3992 0.39926 0.3992 0 2024-02-23 14:52:01 0.399 0.39924 0.399 0 2024-02-23 14:54:01 0.3991 0.3992 0.3991 0 2024-02-23 14:56:02 0.3994 0.39917 0.3994 0 2024-02-23 14:58:01 0.3996 0.39922 0.3996 0 2024-02-23 15:00:03 0.3992 0.39924 0.3992 0 2024-02-23 15:02:01 0.399 0.39918 0.399 0 2024-02-23 15:04:01 0.3991 0.39918 0.3991 0 2024-02-23 15:06:02 0.3989 0.39916 0.3989 0 2024-02-23 15:08:02 0.399 0.39915 0.399 0 2024-02-23 15:10:02 0.3994 0.39917 0.3994 0 2024-02-23 15:12:01 0.399 0.39917 0.399 0 2024-02-23 15:14:01 0.399 0.39916 0.399 0 2024-02-23 15:16:01 0.3994 0.39916 0.3994 0 2024-02-23 15:18:01 0.399 0.3991 0.399 0 2024-02-23 15:20:02 0.399 0.39908 0.399 0 2024-02-23 15:22:01 0.3991 0.39909 0.3991 0 2024-02-23 15:24:01 0.3994 0.39912 0.3994 0 2024-02-23 15:26:01 0.3995 0.39918 0.3995 0 2024-02-23 15:28:02 0.3994 0.39922 0.3994 0 2024-02-23 15:30:03 0.3991 0.39919 0.3991 0 2024-02-23 15:32:01 0.3994 0.39923 0.3994 0 2024-02-23 15:34:01 0.3992 0.39925 0.3992 0 2024-02-23 15:36:02 0.399 0.39921 0.399 0 2024-02-23 15:38:01 0.399 0.39921 0.399 0 2024-02-23 15:40:02 0.3992 0.39923 0.3992 0 2024-02-23 15:42:01 0.399 0.39922 0.399 0 2024-02-23 15:44:01 0.3995 0.39923 0.3995 0 2024-02-23 15:46:02 0.3992 0.3992 0.3992 0 2024-02-23 15:48:02 0.399 0.39916 0.399 0 2024-02-23 15:50:03 0.3994 0.39919 0.3994 0 2024-02-23 15:52:01 0.3995 0.3992 0.3995 0 2024-02-23 15:54:01 0.399 0.39918 0.399 0 2024-02-23 15:56:02 0.399 0.39918 0.399 0 2024-02-23 15:58:01 0.3989 0.39917 0.3989 0 2024-02-23 16:00:03 0.3991 0.39916 0.3991 0 2024-02-23 16:02:01 0.3992 0.39918 0.3992 0 2024-02-23 16:04:01 0.3998 0.39921 0.3998 0 2024-02-23 16:06:02 0.3994 0.39923 0.3994 0 2024-02-23 16:08:01 0.3989 0.39922 0.3989 0 2024-02-23 16:10:02 0.399 0.39918 0.399 0 2024-02-23 16:12:01 0.3992 0.39915 0.3992 0 2024-02-23 16:14:01 0.3995 0.3992 0.3995 0 2024-02-23 16:16:01 0.3992 0.39922 0.3992 0 2024-02-23 16:18:02 0.3992 0.39925 0.3992 0 2024-02-23 16:20:03 0.399 0.39924 0.399 0 2024-02-23 16:22:01 0.3992 0.39924 0.3992 0 2024-02-23 16:24:03 0.3994 0.3992 0.3994 0 2024-02-23 16:26:01 0.3991 0.39917 0.3991 0 2024-02-23 16:28:02 0.3992 0.3992 0.3992 0 2024-02-23 16:30:02 0.3991 0.39921 0.3991 0 2024-02-23 16:32:01 0.3991 0.3992 0.3991 0 2024-02-23 16:34:02 0.399 0.39915 0.399 0 2024-02-23 16:36:01 0.399 0.39913 0.399 0 2024-02-23 16:38:01 0.399 0.39911 0.399 0 2024-02-23 16:40:02 0.3991 0.39912 0.3991 0 2024-02-23 16:42:01 0.3994 0.39914 0.3994 0 2024-02-23 16:44:01 0.3992 0.39912 0.3992 0 2024-02-23 16:46:01 0.399 0.39911 0.399 0 2024-02-23 16:48:01 0.3994 0.39913 0.3994 0 2024-02-23 16:50:02 0.3991 0.39913 0.3991 0 2024-02-23 16:52:01 0.3991 0.39913 0.3991 0 2024-02-23 16:54:01 0.399 0.39913 0.399 0 2024-02-23 16:56:02 0.3992 0.39915 0.3992 0 2024-02-23 16:58:01 0.3992 0.39917 0.3992 0 2024-02-23 17:00:03 0.3995 0.39921 0.3995 0 2024-02-23 17:02:01 0.3992 0.39919 0.3992 0 2024-02-23 17:04:02 0.3992 0.39919 0.3992 0 2024-02-23 17:06:01 0.399 0.39919 0.399 0 2024-02-23 17:08:02 0.3991 0.39916 0.3991 0 2024-02-23 17:10:02 0.3991 0.39916 0.3991 0 2024-02-23 17:12:01 0.3991 0.39916 0.3991 0 2024-02-23 17:14:01 0.3989 0.39915 0.3989 0 2024-02-23 17:16:01 0.3991 0.39914 0.3991 0 2024-02-23 17:18:02 0.3995 0.39917 0.3995 0 2024-02-23 17:20:02 0.3996 0.39918 0.3996 0 2024-02-23 17:22:02 0.3992 0.39918 0.3992 0 2024-02-23 17:24:01 0.3995 0.39921 0.3995 0 2024-02-23 17:26:01 0.3994 0.39925 0.3994 0 2024-02-23 17:28:01 0.3995 0.39929 0.3995 0 2024-02-23 17:30:03 0.399 0.39928 0.399 0 2024-02-23 17:32:02 0.399 0.39927 0.399 0 2024-02-23 17:34:01 0.399 0.39928 0.399 0 2024-02-23 17:36:01 0.399 0.39927 0.399 0 2024-02-23 17:38:01 0.3994 0.39926 0.3994 0 2024-02-23 17:40:02 0.399 0.3992 0.399 0 2024-02-23 17:42:01 0.399 0.39918 0.399 0 2024-02-23 17:44:01 0.3989 0.39912 0.3989 0 2024-02-23 17:46:01 0.3991 0.39909 0.3991 0 2024-02-23 17:48:02 0.3989 0.39903 0.3989 0 2024-02-23 17:50:03 0.3992 0.39905 0.3992 0 2024-02-23 17:52:01 0.3989 0.39904 0.3989 0 2024-02-23 17:54:01 0.3994 0.39908 0.3994 0 2024-02-23 17:56:01 0.3991 0.39909 0.3991 0 2024-02-23 17:58:01 0.399 0.39905 0.399 0 2024-02-23 18:00:02 0.3991 0.39906 0.3991 0 2024-02-23 18:02:01 0.3991 0.39907 0.3991 0 2024-02-23 18:04:01 0.399 0.39908 0.399 0 2024-02-23 18:06:01 0.3991 0.39908 0.3991 0 2024-02-23 18:08:02 0.3991 0.3991 0.3991 0 2024-02-23 18:10:03 0.3994 0.39912 0.3994 0 2024-02-23 18:12:01 0.3991 0.39914 0.3991 0 2024-02-23 18:14:01 0.3991 0.39911 0.3991 0 2024-02-23 18:16:02 0.3991 0.39911 0.3991 0 2024-02-23 18:18:01 0.3991 0.39912 0.3991 0 2024-02-23 18:20:02 0.3991 0.39912 0.3991 0 2024-02-23 18:22:01 0.3991 0.39912 0.3991 0 2024-02-23 18:24:01 0.3994 0.39916 0.3994 0 2024-02-23 18:26:02 0.3991 0.39916 0.3991 0 2024-02-23 18:28:01 0.3994 0.39919 0.3994 0 2024-02-23 18:30:03 0.3992 0.39917 0.3992 0 2024-02-23 18:32:01 0.3994 0.3992 0.3994 0 2024-02-23 18:34:01 0.399 0.39919 0.399 0 2024-02-23 18:36:00 0.3989 0.39917 0.3989 0 2024-02-23 18:38:01 0.399 0.39916 0.399 0 2024-02-23 18:40:03 0.399 0.39915 0.399 0 2024-02-23 18:42:02 0.3995 0.39919 0.3995 0 2024-02-23 18:44:02 0.3996 0.39921 0.3996 0 2024-02-23 18:46:01 0.399 0.3992 0.399 0 2024-02-23 18:48:02 0.399 0.39916 0.399 0 2024-02-23 18:50:03 0.3991 0.39915 0.3991 0 2024-02-23 18:52:01 0.399 0.39911 0.399 0 2024-02-23 18:54:01 0.3992 0.39913 0.3992 0 2024-02-23 18:56:02 0.3991 0.39915 0.3991 0 2024-02-23 18:58:01 0.3995 0.3992 0.3995 0 2024-02-23 19:00:04 0.399 0.3992 0.399 0 2024-02-23 19:02:04 0.399 0.39915 0.399 0 2024-02-23 19:04:01 0.3994 0.39913 0.3994 0 2024-02-23 19:06:01 0.3992 0.39915 0.3992 0 2024-02-23 19:08:01 0.3994 0.39919 0.3994 0 2024-02-23 19:10:02 0.399 0.39918 0.399 0 2024-02-23 19:12:02 0.3992 0.3992 0.3992 0 2024-02-23 19:14:02 0.3994 0.39922 0.3994 0 2024-02-23 19:16:01 0.399 0.39921 0.399 0 2024-02-23 19:18:01 0.3989 0.39915 0.3989 0 2024-02-23 19:20:02 0.3994 0.39919 0.3994 0 2024-02-23 19:22:01 0.3994 0.39923 0.3994 0 2024-02-23 19:24:01 0.399 0.39919 0.399 0 2024-02-23 19:26:02 0.3994 0.39921 0.3994 0 2024-02-23 19:28:01 0.3992 0.39919 0.3992 0 2024-02-23 19:30:03 0.3994 0.39923 0.3994 0 2024-02-23 19:32:01 0.3994 0.39925 0.3994 0 2024-02-23 19:34:02 0.399 0.39921 0.399 0 2024-02-23 19:36:01 0.3994 0.39925 0.3994 0 2024-02-23 19:38:01 0.399 0.39926 0.399 0 2024-02-23 19:40:03 0.3992 0.39924 0.3992 0 2024-02-23 19:42:01 0.399 0.3992 0.399 0 2024-02-23 19:44:02 0.399 0.3992 0.399 0 2024-02-23 19:46:01 0.3995 0.39921 0.3995 0 2024-02-23 19:48:02 0.399 0.39919 0.399 0 2024-02-23 19:50:02 0.3995 0.3992 0.3995 0 2024-02-23 19:52:01 0.399 0.39916 0.399 0 2024-02-23 19:54:02 0.3991 0.39917 0.3991 0 2024-02-23 19:56:01 0.3994 0.39917 0.3994 0 2024-02-23 19:58:03 0.3992 0.39919 0.3992 0 2024-02-23 20:00:03 0.399 0.39917 0.399 0 2024-02-23 20:02:01 0.3992 0.39919 0.3992 0 2024-02-23 20:04:02 0.3991 0.3992 0.3991 0 2024-02-23 20:06:01 0.3995 0.3992 0.3995 0 2024-02-23 20:08:02 0.3995 0.39925 0.3995 0 2024-02-23 20:10:03 0.3991 0.39921 0.3991 0 2024-02-23 20:12:01 0.3994 0.39925 0.3994 0 2024-02-23 20:14:01 0.3992 0.39926 0.3992 0 2024-02-23 20:16:01 0.3994 0.39926 0.3994 0 2024-02-23 20:18:01 0.3992 0.39926 0.3992 0 2024-02-23 20:20:03 0.3992 0.39928 0.3992 0 2024-02-23 20:22:01 0.3991 0.39927 0.3991 0 2024-02-23 20:24:01 0.3992 0.39928 0.3992 0 2024-02-23 20:26:02 0.3992 0.39925 0.3992 0 2024-02-23 20:28:01 0.399 0.3992 0.399 0 2024-02-23 20:30:02 0.3989 0.39918 0.3989 0 2024-02-23 20:32:01 0.399 0.39914 0.399 0 2024-02-23 20:34:02 0.3991 0.39913 0.3991 0 2024-02-23 20:36:01 0.3992 0.39911 0.3992 0 2024-02-23 20:38:01 0.3992 0.39911 0.3992 0 2024-02-23 20:40:03 0.3992 0.39911 0.3992 0 2024-02-23 20:42:01 0.399 0.3991 0.399 0 2024-02-23 20:44:02 0.3992 0.3991 0.3992 0 2024-02-23 20:46:02 0.3991 0.39909 0.3991 0 2024-02-23 20:48:01 0.399 0.39909 0.399 0 2024-02-23 20:50:03 0.3994 0.39914 0.3994 0 2024-02-23 20:52:01 0.399 0.39914 0.399 0 2024-02-23 20:54:02 0.3995 0.39918 0.3995 0 2024-02-23 20:56:01 0.3994 0.3992 0.3994 0 2024-02-23 20:58:01 0.3991 0.39919 0.3991 0 2024-02-23 21:00:03 0.3991 0.39918 0.3991 0 2024-02-23 21:02:02 0.3995 0.39923 0.3995 0 2024-02-23 21:04:01 0.3994 0.39925 0.3994 0 2024-02-23 21:06:01 0.3991 0.39925 0.3991 0 2024-02-23 21:08:02 0.3991 0.39926 0.3991 0 2024-02-23 21:10:03 0.3991 0.39923 0.3991 0 2024-02-23 21:12:02 0.3996 0.39929 0.3996 0 2024-02-23 21:14:01 0.399 0.39924 0.399 0 2024-02-23 21:16:01 0.3995 0.39925 0.3995 0 2024-02-23 21:18:02 0.3991 0.39925 0.3991 0 2024-02-23 21:20:03 0.3997 0.39931 0.3997 0 2024-02-23 21:22:01 0.3991 0.39927 0.3991 0 2024-02-23 21:24:02 0.3991 0.39924 0.3991 0 2024-02-23 21:26:01 0.399 0.39923 0.399 0 2024-02-23 21:28:02 0.3992 0.39924 0.3992 0 2024-02-23 21:30:02 0.399 0.39923 0.399 0 2024-02-23 21:32:01 0.3994 0.39921 0.3994 0 2024-02-23 21:34:01 0.3992 0.39923 0.3992 0 2024-02-23 21:36:01 0.3991 0.39919 0.3991 0 2024-02-23 21:38:01 0.3989 0.39917 0.3989 0 2024-02-23 21:40:02 0.399 0.3991 0.399 0 2024-02-23 21:42:02 0.3997 0.39916 0.3997 0 2024-02-23 21:44:01 0.399 0.39915 0.399 0 2024-02-23 21:46:02 0.3992 0.39917 0.3992 0 2024-02-23 21:48:02 0.3994 0.39919 0.3994 0 2024-02-23 21:50:02 0.3994 0.39923 0.3994 0 2024-02-23 21:52:01 0.399 0.39919 0.399 0 2024-02-23 21:54:02 0.3992 0.39919 0.3992 0 2024-02-23 21:56:01 0.399 0.39918 0.399 0 2024-02-23 21:58:02 0.3992 0.39921 0.3992 0 2024-02-23 22:00:02 0.3992 0.39923 0.3992 0 2024-02-23 22:02:00 0.3989 0.39915 0.3989 0 2024-02-23 22:04:01 0.3992 0.39917 0.3992 0 2024-02-23 22:06:02 0.3997 0.39922 0.3997 0 2024-02-23 22:08:01 0.3992 0.3992 0.3992 0 2024-02-23 22:10:03 0.399 0.39916 0.399 0 2024-02-23 22:12:00 0.3992 0.39918 0.3992 0 2024-02-23 22:14:02 0.3994 0.3992 0.3994 0 2024-02-23 22:16:01 0.399 0.3992 0.399 0 2024-02-23 22:18:01 0.399 0.39918 0.399 0 2024-02-23 22:20:02 0.399 0.39916 0.399 0 2024-02-23 22:22:01 0.3991 0.39918 0.3991 0 2024-02-23 22:24:01 0.399 0.39916 0.399 0 2024-02-23 22:26:01 0.3991 0.3991 0.3991 0 2024-02-23 22:28:01 0.3991 0.39909 0.3991 0 2024-02-23 22:30:03 0.3991 0.3991 0.3991 0 2024-02-23 22:32:01 0.399 0.39908 0.399 0 2024-02-23 22:34:01 0.3992 0.39906 0.3992 0 2024-02-23 22:36:02 0.3995 0.39911 0.3995 0 2024-02-23 22:38:01 0.3989 0.3991 0.3989 0 2024-02-23 22:40:03 0.3994 0.39914 0.3994 0 2024-02-23 22:42:01 0.3994 0.39917 0.3994 0 2024-02-23 22:44:01 0.3994 0.39921 0.3994 0 2024-02-23 22:46:01 0.3994 0.39924 0.3994 0 2024-02-23 22:48:01 0.399 0.39923 0.399 0 2024-02-23 22:50:03 0.399 0.39922 0.399 0 2024-02-23 22:52:01 0.399 0.39922 0.399 0 2024-02-23 22:54:02 0.3992 0.39922 0.3992 0 2024-02-23 22:56:01 0.3991 0.39918 0.3991 0 2024-02-23 22:58:02 0.3994 0.39923 0.3994 0 2024-02-23 23:00:03 0.3994 0.39923 0.3994 0 2024-02-23 23:02:01 0.3994 0.39923 0.3994 0 2024-02-23 23:04:02 0.3994 0.39923 0.3994 0 2024-02-23 23:06:01 0.3992 0.39921 0.3992 0 2024-02-23 23:08:01 0.3991 0.39922 0.3991 0 2024-02-23 23:10:03 0.3994 0.39926 0.3994 0 2024-02-23 23:12:02 0.3992 0.39928 0.3992 0 2024-02-23 23:14:01 0.3991 0.39927 0.3991 0 2024-02-23 23:16:01 0.3995 0.39931 0.3995 0 2024-02-23 23:18:01 0.399 0.39927 0.399 0 2024-02-23 23:20:02 0.399 0.39923 0.399 0 2024-02-23 23:22:01 0.3995 0.39924 0.3995 0 2024-02-23 23:24:01 0.399 0.3992 0.399 0 2024-02-23 23:26:01 0.3996 0.39924 0.3996 0 2024-02-23 23:28:01 0.3991 0.39924 0.3991 0 2024-02-23 23:30:03 0.3995 0.39925 0.3995 0 2024-02-23 23:32:02 0.399 0.39923 0.399 0 2024-02-23 23:34:02 0.3992 0.39924 0.3992 0 2024-02-23 23:36:01 0.3991 0.3992 0.3991 0 2024-02-23 23:38:01 0.3994 0.39924 0.3994 0 2024-02-23 23:40:03 0.3997 0.39931 0.3997 0 2024-02-23 23:42:02 0.3994 0.3993 0.3994 0 2024-02-23 23:44:01 0.3997 0.39937 0.3997 0 2024-02-23 23:46:01 0.399 0.39931 0.399 0 2024-02-23 23:48:01 0.3996 0.39936 0.3996 0 2024-02-23 23:50:03 0.399 0.39931 0.399 0 2024-02-23 23:52:01 0.3992 0.39933 0.3992 0 2024-02-23 23:54:01 0.3992 0.39933 0.3992 0 2024-02-23 23:56:01 0.3991 0.39933 0.3991 0 2024-02-23 23:58:01 0.3991 0.3993 0.3991 0 2024-02-24 00:00:03 0.3991 0.39924 0.3991 0 2024-02-24 00:02:00 0.399 0.3992 0.399 0 2024-02-24 00:04:02 0.3994 0.39917 0.3994 0 2024-02-24 00:06:02 0.3992 0.39919 0.3992 0 2024-02-24 00:08:01 0.3991 0.39914 0.3991 0 2024-02-24 00:10:03 0.399 0.39914 0.399 0 2024-02-24 00:12:02 0.3992 0.39914 0.3992 0 2024-02-24 00:14:01 0.3991 0.39913 0.3991 0 2024-02-24 00:16:02 0.3992 0.39914 0.3992 0 2024-02-24 00:18:01 0.399 0.39913 0.399 0 2024-02-24 00:20:03 0.3994 0.39916 0.3994 0 2024-02-24 00:22:01 0.3991 0.39917 0.3991 0 2024-02-24 00:24:01 0.3991 0.39914 0.3991 0 2024-02-24 00:26:01 0.3996 0.39918 0.3996 0 2024-02-24 00:28:01 0.3994 0.39921 0.3994 0 2024-02-24 00:30:02 0.3996 0.39927 0.3996 0 2024-02-24 00:32:01 0.3994 0.39929 0.3994 0 2024-02-24 00:34:01 0.399 0.39928 0.399 0 2024-02-24 00:36:01 0.3991 0.39927 0.3991 0 2024-02-24 00:38:01 0.3996 0.39933 0.3996 0 2024-02-24 00:40:03 0.3992 0.39931 0.3992 0 2024-02-24 00:42:01 0.3991 0.39931 0.3991 0 2024-02-24 00:44:01 0.399 0.3993 0.399 0 2024-02-24 00:46:01 0.3992 0.39926 0.3992 0 2024-02-24 00:48:01 0.3995 0.39927 0.3995 0 2024-02-24 00:50:03 0.3997 0.39928 0.3997 0 2024-02-24 00:52:01 0.3996 0.3993 0.3996 0 2024-02-24 00:54:02 0.3992 0.39932 0.3992 0 2024-02-24 00:56:02 0.3991 0.39932 0.3991 0 2024-02-24 00:58:01 0.3991 0.39927 0.3991 0 2024-02-24 01:00:03 0.3994 0.39929 0.3994 0 2024-02-24 01:02:01 0.3989 0.39927 0.3989 0 2024-02-24 01:04:02 0.399 0.39927 0.399 0 2024-02-24 01:06:01 0.399 0.39925 0.399 0 2024-02-24 01:08:01 0.3994 0.39924 0.3994 0 2024-02-24 01:10:03 0.399 0.39917 0.399 0 2024-02-24 01:12:01 0.3994 0.39915 0.3994 0 2024-02-24 01:14:02 0.399 0.39913 0.399 0 2024-02-24 01:16:01 0.3997 0.39919 0.3997 0 2024-02-24 01:18:01 0.399 0.39918 0.399 0 2024-02-24 01:20:03 0.3992 0.39916 0.3992 0 2024-02-24 01:22:01 0.3994 0.39921 0.3994 0 2024-02-24 01:24:02 0.3994 0.39925 0.3994 0 2024-02-24 01:26:01 0.3995 0.3993 0.3995 0 2024-02-24 01:28:01 0.3994 0.3993 0.3994 0 2024-02-24 01:30:03 0.3991 0.39931 0.3991 0 2024-02-24 01:32:01 0.3994 0.39931 0.3994 0 2024-02-24 01:34:01 0.3995 0.39936 0.3995 0 2024-02-24 01:36:01 0.399 0.39929 0.399 0 2024-02-24 01:38:01 0.3994 0.39933 0.3994 0 2024-02-24 01:40:02 0.3991 0.39932 0.3991 0 2024-02-24 01:42:02 0.3992 0.3993 0.3992 0 2024-02-24 01:44:01 0.3995 0.39931 0.3995 0 2024-02-24 01:46:01 0.3992 0.39928 0.3992 0 2024-02-24 01:48:01 0.3992 0.39926 0.3992 0 2024-02-24 01:50:03 0.3991 0.39926 0.3991 0 2024-02-24 01:52:00 0.3991 0.39923 0.3991 0 2024-02-24 01:54:01 0.399 0.39918 0.399 0 2024-02-24 01:56:02 0.3994 0.39922 0.3994 0 2024-02-24 01:58:01 0.3992 0.3992 0.3992 0 2024-02-24 02:00:02 0.3991 0.3992 0.3991 0 2024-02-24 02:02:01 0.399 0.39918 0.399 0 2024-02-24 02:04:01 0.399 0.39913 0.399 0 2024-02-24 02:06:01 0.3991 0.39912 0.3991 0 2024-02-24 02:08:02 0.3991 0.39911 0.3991 0 2024-02-24 02:10:02 0.3991 0.39911 0.3991 0 2024-02-24 02:12:01 0.3991 0.39911 0.3991 0 2024-02-24 02:14:01 0.399 0.39911 0.399 0 2024-02-24 02:16:01 0.3996 0.39913 0.3996 0 2024-02-24 02:18:01 0.3992 0.39913 0.3992 0 2024-02-24 02:20:03 0.399 0.39912 0.399 0 2024-02-24 02:22:01 0.3989 0.39911 0.3989 0 2024-02-24 02:24:02 0.399 0.39911 0.399 0 2024-02-24 02:26:01 0.3992 0.39912 0.3992 0 2024-02-24 02:28:01 0.3989 0.3991 0.3989 0 2024-02-24 02:30:02 0.3991 0.3991 0.3991 0 2024-02-24 02:32:01 0.3991 0.3991 0.3991 0 2024-02-24 02:34:01 0.3992 0.39912 0.3992 0 2024-02-24 02:36:01 0.3992 0.39908 0.3992 0 2024-02-24 02:38:01 0.3995 0.39911 0.3995 0 2024-02-24 02:40:02 0.3991 0.39912 0.3991 0 2024-02-24 02:42:01 0.399 0.39913 0.399 0 2024-02-24 02:44:01 0.3992 0.39915 0.3992 0 2024-02-24 02:46:02 0.3989 0.39912 0.3989 0 2024-02-24 02:48:01 0.399 0.39913 0.399 0 2024-02-24 02:50:03 0.399 0.39912 0.399 0 2024-02-24 02:52:01 0.3995 0.39916 0.3995 0 2024-02-24 02:54:01 0.3992 0.39916 0.3992 0 2024-02-24 02:56:01 0.3991 0.39915 0.3991 0 2024-02-24 02:58:02 0.3991 0.39911 0.3991 0 2024-02-24 03:00:02 0.3991 0.39911 0.3991 0 2024-02-24 03:02:01 0.3992 0.39913 0.3992 0 2024-02-24 03:04:01 0.3994 0.39915 0.3994 0 2024-02-24 03:06:01 0.399 0.39916 0.399 0 2024-02-24 03:08:02 0.3992 0.39918 0.3992 0 2024-02-24 03:10:03 0.3994 0.39922 0.3994 0 2024-02-24 03:12:01 0.3994 0.39921 0.3994 0 2024-02-24 03:14:01 0.3992 0.39921 0.3992 0 2024-02-24 03:16:02 0.3992 0.39922 0.3992 0 2024-02-24 03:18:01 0.3994 0.39925 0.3994 0 2024-02-24 03:20:03 0.3992 0.39926 0.3992 0 2024-02-24 03:22:02 0.3994 0.39928 0.3994 0 2024-02-24 03:24:02 0.3992 0.39926 0.3992 0 2024-02-24 03:26:01 0.399 0.39926 0.399 0 2024-02-24 03:28:01 0.3991 0.39925 0.3991 0 2024-02-24 03:30:03 0.3991 0.39922 0.3991 0 2024-02-24 03:32:02 0.3992 0.3992 0.3992 0 2024-02-24 03:34:02 0.3991 0.39919 0.3991 0 2024-02-24 03:36:01 0.3994 0.39921 0.3994 0 2024-02-24 03:38:01 0.3994 0.39921 0.3994 0 2024-02-24 03:40:02 0.3991 0.3992 0.3991 0 2024-02-24 03:42:00 0.399 0.39916 0.399 0 2024-02-24 03:44:01 0.3991 0.39915 0.3991 0 2024-02-24 03:46:01 0.3992 0.39917 0.3992 0 2024-02-24 03:48:01 0.3991 0.39917 0.3991 0 2024-02-24 03:50:03 0.3991 0.39917 0.3991 0 2024-02-24 03:52:02 0.3996 0.39921 0.3996 0 2024-02-24 03:54:01 0.3992 0.39922 0.3992 0 2024-02-24 03:56:02 0.3989 0.39917 0.3989 0 2024-02-24 03:58:01 0.3992 0.39915 0.3992 0 2024-02-24 04:00:03 0.3995 0.39919 0.3995 0 2024-02-24 04:02:01 0.3991 0.3992 0.3991 0 2024-02-24 04:04:01 0.3989 0.39918 0.3989 0 2024-02-24 04:06:01 0.3992 0.39918 0.3992 0 2024-02-24 04:08:01 0.3995 0.39922 0.3995 0 2024-02-24 04:10:03 0.3994 0.39925 0.3994 0 2024-02-24 04:12:01 0.3994 0.39923 0.3994 0 2024-02-24 04:14:01 0.399 0.39921 0.399 0 2024-02-24 04:16:02 0.3991 0.39923 0.3991 0 2024-02-24 04:18:01 0.3994 0.39925 0.3994 0 2024-02-24 04:20:03 0.399 0.3992 0.399 0 2024-02-24 04:22:01 0.399 0.39919 0.399 0 2024-02-24 04:24:02 0.3991 0.39921 0.3991 0 2024-02-24 04:26:01 0.399 0.39919 0.399 0 2024-02-24 04:28:01 0.399 0.39914 0.399 0 2024-02-24 04:30:03 0.399 0.3991 0.399 0 2024-02-24 04:32:01 0.3994 0.3991 0.3994 0 2024-02-24 04:34:01 0.3991 0.39911 0.3991 0 2024-02-24 04:36:01 0.399 0.3991 0.399 0 2024-02-24 04:38:01 0.3994 0.3991 0.3994 0 2024-02-24 04:40:03 0.3989 0.39909 0.3989 0 2024-02-24 04:42:01 0.3998 0.39917 0.3998 0 2024-02-24 04:44:01 0.399 0.39916 0.399 0 2024-02-24 04:46:01 0.3995 0.39921 0.3995 0 2024-02-24 04:48:01 0.3994 0.39925 0.3994 0 2024-02-24 04:50:03 0.3991 0.39926 0.3991 0 2024-02-24 04:52:01 0.3994 0.39926 0.3994 0 2024-02-24 04:54:01 0.3994 0.39929 0.3994 0 2024-02-24 04:56:01 0.3995 0.39934 0.3995 0 2024-02-24 04:58:01 0.3994 0.39934 0.3994 0 2024-02-24 05:00:03 0.399 0.39935 0.399 0 2024-02-24 05:02:02 0.3994 0.39931 0.3994 0 2024-02-24 05:04:01 0.399 0.39931 0.399 0 2024-02-24 05:06:01 0.399 0.39926 0.399 0 2024-02-24 05:08:02 0.3992 0.39924 0.3992 0 2024-02-24 05:10:02 0.3997 0.3993 0.3997 0 2024-02-24 05:12:01 0.3992 0.39928 0.3992 0 2024-02-24 05:14:01 0.3991 0.39925 0.3991 0 2024-02-24 05:16:01 0.3995 0.39925 0.3995 0 2024-02-24 05:18:02 0.3994 0.39925 0.3994 0 2024-02-24 05:20:02 0.3991 0.39926 0.3991 0 2024-02-24 05:22:01 0.3991 0.39923 0.3991 0 2024-02-24 05:24:02 0.399 0.39923 0.399 0 2024-02-24 05:26:01 0.3991 0.39924 0.3991 0 2024-02-24 05:28:02 0.399 0.39922 0.399 0 2024-02-24 05:30:02 0.3994 0.39919 0.3994 0 2024-02-24 05:32:00 0.3991 0.39918 0.3991 0 2024-02-24 05:34:01 0.3992 0.39919 0.3992 0 2024-02-24 05:36:01 0.3991 0.39915 0.3991 0 2024-02-24 05:38:02 0.399 0.39911 0.399 0 2024-02-24 05:40:02 0.3989 0.39909 0.3989 0 2024-02-24 05:42:01 0.3992 0.3991 0.3992 0 2024-02-24 05:44:01 0.399 0.3991 0.399 0 2024-02-24 05:46:01 0.3997 0.39916 0.3997 0 2024-02-24 05:48:02 0.3995 0.39921 0.3995 0 2024-02-24 05:50:02 0.3989 0.39916 0.3989 0 2024-02-24 05:52:02 0.399 0.39915 0.399 0 2024-02-24 05:54:03 0.3992 0.39915 0.3992 0 2024-02-24 05:56:01 0.3991 0.39915 0.3991 0 2024-02-24 05:58:01 0.3991 0.39916 0.3991 0 2024-02-24 06:00:03 0.399 0.39917 0.399 0 2024-02-24 06:02:01 0.3991 0.39916 0.3991 0 2024-02-24 06:04:02 0.3992 0.39918 0.3992 0 2024-02-24 06:06:01 0.3991 0.39912 0.3991 0 2024-02-24 06:08:01 0.3997 0.39914 0.3997 0 2024-02-24 06:10:03 0.3989 0.39914 0.3989 0 2024-02-24 06:12:01 0.3991 0.39915 0.3991 0 2024-02-24 06:14:02 0.3991 0.39914 0.3991 0 2024-02-24 06:16:01 0.3998 0.39921 0.3998 0 2024-02-24 06:18:01 0.399 0.3992 0.399 0 2024-02-24 06:20:03 0.3995 0.39925 0.3995 0 2024-02-24 06:22:01 0.399 0.39924 0.399 0 2024-02-24 06:24:01 0.3991 0.39923 0.3991 0 2024-02-24 06:26:01 0.3992 0.39924 0.3992 0 2024-02-24 06:28:01 0.399 0.39917 0.399 0 2024-02-24 06:30:03 0.3992 0.3992 0.3992 0 2024-02-24 06:32:02 0.399 0.39919 0.399 0 2024-02-24 06:34:02 0.399 0.39918 0.399 0 2024-02-24 06:36:02 0.3992 0.39912 0.3992 0 2024-02-24 06:38:02 0.3991 0.39913 0.3991 0 2024-02-24 06:40:03 0.399 0.39908 0.399 0 2024-02-24 06:42:01 0.3992 0.3991 0.3992 0 2024-02-24 06:44:01 0.3991 0.3991 0.3991 0 2024-02-24 06:46:01 0.399 0.39908 0.399 0 2024-02-24 06:48:01 0.399 0.39908 0.399 0 2024-02-24 06:50:03 0.399 0.39906 0.399 0 2024-02-24 06:52:02 0.399 0.39906 0.399 0 2024-02-24 06:54:01 0.3995 0.39911 0.3995 0 2024-02-24 06:56:02 0.3992 0.39911 0.3992 0 2024-02-24 06:58:03 0.3991 0.39911 0.3991 0 2024-02-24 07:00:02 0.3992 0.39913 0.3992 0 2024-02-24 07:02:02 0.399 0.39911 0.399 0 2024-02-24 07:04:02 0.3989 0.39909 0.3989 0 2024-02-24 07:06:01 0.3994 0.39913 0.3994 0 2024-02-24 07:08:02 0.3996 0.39919 0.3996 0 2024-02-24 07:10:02 0.3994 0.39923 0.3994 0 2024-02-24 07:12:02 0.399 0.39923 0.399 0 2024-02-24 07:14:01 0.3992 0.3992 0.3992 0 2024-02-24 07:16:01 0.399 0.39918 0.399 0 2024-02-24 07:18:02 0.3992 0.39919 0.3992 0 2024-02-24 07:20:03 0.399 0.39917 0.399 0 2024-02-24 07:22:01 0.3991 0.39918 0.3991 0 2024-02-24 07:24:01 0.3989 0.39918 0.3989 0 2024-02-24 07:26:01 0.3992 0.39916 0.3992 0 2024-02-24 07:28:01 0.3989 0.39909 0.3989 0 2024-02-24 07:30:03 0.3995 0.3991 0.3995 0 2024-02-24 07:32:01 0.3992 0.39912 0.3992 0 2024-02-24 07:34:01 0.3992 0.39912 0.3992 0 2024-02-24 07:36:02 0.3995 0.39917 0.3995 0 2024-02-24 07:38:02 0.3995 0.3992 0.3995 0 2024-02-24 07:40:03 0.3994 0.39924 0.3994 0 2024-02-24 07:42:01 0.3996 0.39929 0.3996 0 2024-02-24 07:44:02 0.3994 0.39934 0.3994 0 2024-02-24 07:46:02 0.3991 0.39933 0.3991 0 2024-02-24 07:48:01 0.3994 0.39938 0.3994 0 2024-02-24 07:50:03 0.3994 0.39937 0.3994 0 2024-02-24 07:52:01 0.3992 0.39937 0.3992 0 2024-02-24 07:54:01 0.3994 0.39939 0.3994 0 2024-02-24 07:56:01 0.3992 0.39936 0.3992 0 2024-02-24 07:58:02 0.399 0.39931 0.399 0 2024-02-24 08:00:03 0.399 0.39927 0.399 0 2024-02-24 08:02:01 0.399 0.39921 0.399 0 2024-02-24 08:04:01 0.399 0.39917 0.399 0 2024-02-24 08:06:01 0.3992 0.39918 0.3992 0 2024-02-24 08:08:01 0.3994 0.39918 0.3994 0 2024-02-24 08:10:03 0.399 0.39914 0.399 0 2024-02-24 08:12:02 0.399 0.39912 0.399 0 2024-02-24 08:14:03 0.399 0.39908 0.399 0 2024-02-24 08:16:01 0.3994 0.3991 0.3994 0 2024-02-24 08:18:02 0.3995 0.39915 0.3995 0 2024-02-24 08:20:03 0.3994 0.39919 0.3994 0 2024-02-24 08:22:02 0.3994 0.39923 0.3994 0 2024-02-24 08:24:01 0.3992 0.39925 0.3992 0 2024-02-24 08:26:01 0.3994 0.39927 0.3994 0 2024-02-24 08:28:02 0.3992 0.39925 0.3992 0 2024-02-24 08:30:03 0.3996 0.39931 0.3996 0 2024-02-24 08:32:02 0.3992 0.39933 0.3992 0 2024-02-24 08:34:02 0.3992 0.39935 0.3992 0 2024-02-24 08:36:01 0.399 0.39931 0.399 0 2024-02-24 08:38:02 0.3996 0.39932 0.3996 0 2024-02-24 08:40:02 0.3995 0.39933 0.3995 0 2024-02-24 08:42:01 0.399 0.39929 0.399 0 2024-02-24 08:44:02 0.3995 0.39932 0.3995 0 2024-02-24 08:46:01 0.3995 0.39933 0.3995 0 2024-02-24 08:48:02 0.3992 0.39933 0.3992 0 2024-02-24 08:50:04 0.3992 0.39929 0.3992 0 2024-02-24 08:52:01 0.399 0.39927 0.399 0 2024-02-24 08:54:01 0.3992 0.39927 0.3992 0 2024-02-24 08:56:01 0.3994 0.39931 0.3994 0 2024-02-24 08:58:01 0.399 0.39925 0.399 0 2024-02-24 09:00:03 0.3994 0.39924 0.3994 0 2024-02-24 09:02:02 0.3992 0.39926 0.3992 0 2024-02-24 09:04:01 0.3992 0.39923 0.3992 0 2024-02-24 09:06:02 0.3992 0.3992 0.3992 0 2024-02-24 09:08:01 0.3995 0.39923 0.3995 0 2024-02-24 09:10:03 0.399 0.39921 0.399 0 2024-02-24 09:12:01 0.3992 0.39923 0.3992 0 2024-02-24 09:14:01 0.3991 0.39922 0.3991 0 2024-02-24 09:16:01 0.3992 0.3992 0.3992 0 2024-02-24 09:18:01 0.3996 0.39926 0.3996 0 2024-02-24 09:20:03 0.399 0.39922 0.399 0 2024-02-24 09:22:01 0.3996 0.39926 0.3996 0 2024-02-24 09:24:01 0.3991 0.39925 0.3991 0 2024-02-24 09:26:02 0.3991 0.39924 0.3991 0 2024-02-24 09:28:01 0.3994 0.39923 0.3994 0 2024-02-24 09:30:03 0.3994 0.39927 0.3994 0 2024-02-24 09:32:01 0.3996 0.39931 0.3996 0 2024-02-24 09:34:01 0.3992 0.39932 0.3992 0 2024-02-24 09:36:01 0.399 0.3993 0.399 0 2024-02-24 09:38:01 0.3996 0.3993 0.3996 0 2024-02-24 09:40:02 0.3992 0.39932 0.3992 0 2024-02-24 09:42:02 0.3997 0.39933 0.3997 0 2024-02-24 09:44:01 0.399 0.39932 0.399 0 2024-02-24 09:46:01 0.3994 0.39935 0.3994 0 2024-02-24 09:48:01 0.399 0.39931 0.399 0 2024-02-24 09:50:03 0.3994 0.39931 0.3994 0 2024-02-24 09:52:01 0.3994 0.39929 0.3994 0 2024-02-24 09:54:01 0.3991 0.39928 0.3991 0 2024-02-24 09:56:02 0.3992 0.3993 0.3992 0 2024-02-24 09:58:01 0.399 0.39924 0.399 0 2024-02-24 10:00:02 0.3992 0.39924 0.3992 0 2024-02-24 10:02:02 0.3989 0.39916 0.3989 0 2024-02-24 10:04:02 0.399 0.39916 0.399 0 2024-02-24 10:06:01 0.3991 0.39913 0.3991 0 2024-02-24 10:08:01 0.3992 0.39915 0.3992 0 2024-02-24 10:10:02 0.3989 0.3991 0.3989 0 2024-02-24 10:12:01 0.3995 0.39911 0.3995 0 2024-02-24 10:14:02 0.3991 0.39911 0.3991 0 2024-02-24 10:16:02 0.399 0.39909 0.399 0 2024-02-24 10:18:01 0.3992 0.39911 0.3992 0 2024-02-24 10:20:02 0.3992 0.39911 0.3992 0 2024-02-24 10:22:01 0.399 0.39912 0.399 0 2024-02-24 10:24:01 0.3995 0.39917 0.3995 0 2024-02-24 10:26:01 0.3995 0.39921 0.3995 0 2024-02-24 10:28:01 0.3994 0.39923 0.3994 0 2024-02-24 10:30:03 0.3992 0.39926 0.3992 0 2024-02-24 10:32:01 0.3992 0.39923 0.3992 0 2024-02-24 10:34:02 0.3991 0.39923 0.3991 0 2024-02-24 10:36:01 0.3997 0.3993 0.3997 0 2024-02-24 10:38:02 0.3991 0.39929 0.3991 0 2024-02-24 10:40:03 0.399 0.39927 0.399 0 2024-02-24 10:42:03 0.3995 0.39932 0.3995 0 2024-02-24 10:44:01 0.399 0.39927 0.399 0 2024-02-24 10:46:02 0.3991 0.39923 0.3991 0 2024-02-24 10:48:01 0.399 0.39919 0.399 0 2024-02-24 10:50:02 0.3992 0.39919 0.3992 0 2024-02-24 10:52:01 0.399 0.39917 0.399 0 2024-02-24 10:54:01 0.399 0.39916 0.399 0 2024-02-24 10:56:01 0.3997 0.39916 0.3997 0 2024-02-24 10:58:01 0.399 0.39915 0.399 0 2024-02-24 11:00:02 0.3996 0.39921 0.3996 0 2024-02-24 11:02:01 0.3994 0.3992 0.3994 0 2024-02-24 11:04:02 0.3994 0.39924 0.3994 0 2024-02-24 11:06:01 0.3992 0.39925 0.3992 0 2024-02-24 11:08:01 0.399 0.39925 0.399 0 2024-02-24 11:10:02 0.399 0.39923 0.399 0 2024-02-24 11:12:01 0.3991 0.39924 0.3991 0 2024-02-24 11:14:01 0.3991 0.39925 0.3991 0 2024-02-24 11:16:01 0.3991 0.39919 0.3991 0 2024-02-24 11:18:02 0.3997 0.39926 0.3997 0 2024-02-24 11:20:03 0.3995 0.39925 0.3995 0 2024-02-24 11:22:01 0.3994 0.39925 0.3994 0 2024-02-24 11:24:01 0.399 0.39921 0.399 0 2024-02-24 11:26:01 0.3992 0.39921 0.3992 0 2024-02-24 11:28:01 0.3991 0.39922 0.3991 0 2024-02-24 11:30:03 0.399 0.39922 0.399 0 2024-02-24 11:32:01 0.3998 0.39929 0.3998 0 2024-02-24 11:34:02 0.399 0.39928 0.399 0 2024-02-24 11:36:02 0.3992 0.39929 0.3992 0 2024-02-24 11:38:01 0.3992 0.39924 0.3992 0 2024-02-24 11:40:03 0.3992 0.39921 0.3992 0 2024-02-24 11:42:01 0.3996 0.39923 0.3996 0 2024-02-24 11:44:02 0.3995 0.39928 0.3995 0 2024-02-24 11:46:01 0.3995 0.39931 0.3995 0 2024-02-24 11:48:01 0.399 0.3993 0.399 0 2024-02-24 11:50:02 0.3995 0.39935 0.3995 0 2024-02-24 11:52:01 0.3992 0.39929 0.3992 0 2024-02-24 11:54:02 0.3994 0.39933 0.3994 0 2024-02-24 11:56:02 0.3992 0.39933 0.3992 0 2024-02-24 11:58:01 0.3991 0.39932 0.3991 0 2024-02-24 12:00:03 0.3995 0.39935 0.3995 0 2024-02-24 12:02:01 0.399 0.39929 0.399 0 2024-02-24 12:04:01 0.3994 0.39928 0.3994 0 2024-02-24 12:06:02 0.3991 0.39924 0.3991 0 2024-02-24 12:08:01 0.399 0.39924 0.399 0 2024-02-24 12:10:03 0.399 0.39919 0.399 0 2024-02-24 12:12:02 0.399 0.39917 0.399 0 2024-02-24 12:14:01 0.3989 0.39912 0.3989 0 2024-02-24 12:16:02 0.3992 0.39912 0.3992 0 2024-02-24 12:18:02 0.3991 0.39912 0.3991 0 2024-02-24 12:20:03 0.399 0.39907 0.399 0 2024-02-24 12:22:02 0.3995 0.39912 0.3995 0 2024-02-24 12:24:01 0.399 0.39908 0.399 0 2024-02-24 12:26:02 0.3996 0.39913 0.3996 0 2024-02-24 12:28:01 0.3995 0.39918 0.3995 0 2024-02-24 12:30:02 0.3994 0.39922 0.3994 0 2024-02-24 12:32:01 0.3991 0.39923 0.3991 0 2024-02-24 12:34:02 0.3995 0.39929 0.3995 0 2024-02-24 12:36:01 0.3994 0.39931 0.3994 0 2024-02-24 12:38:01 0.3996 0.39936 0.3996 0 2024-02-24 12:40:05 0.399 0.39936 0.399 0 2024-02-24 12:42:01 0.3996 0.39937 0.3996 0 2024-02-24 12:44:01 0.399 0.39937 0.399 0 2024-02-24 12:46:02 0.399 0.39931 0.399 0 2024-02-24 12:48:01 0.399 0.39926 0.399 0 2024-02-24 12:50:02 0.3991 0.39923 0.3991 0 2024-02-24 12:52:02 0.3994 0.39926 0.3994 0 2024-02-24 12:54:01 0.3991 0.39922 0.3991 0 2024-02-24 12:56:02 0.399 0.39918 0.399 0 2024-02-24 12:58:01 0.3994 0.39916 0.3994 0 2024-02-24 13:00:02 0.399 0.39916 0.399 0 2024-02-24 13:02:02 0.399 0.3991 0.399 0 2024-02-24 13:04:02 0.3991 0.39911 0.3991 0 2024-02-24 13:06:02 0.3992 0.39913 0.3992 0 2024-02-24 13:08:01 0.3992 0.39915 0.3992 0 2024-02-24 13:10:03 0.3991 0.39915 0.3991 0 2024-02-24 13:12:01 0.3991 0.39912 0.3991 0 2024-02-24 13:14:02 0.3992 0.39913 0.3992 0 2024-02-24 13:16:02 0.3992 0.39915 0.3992 0 2024-02-24 13:18:01 0.3994 0.39915 0.3994 0 2024-02-24 13:20:04 0.3989 0.39914 0.3989 0 2024-02-24 13:22:02 0.399 0.39914 0.399 0 2024-02-24 13:24:02 0.3989 0.39912 0.3989 0 2024-02-24 13:26:01 0.3992 0.39912 0.3992 0 2024-02-24 13:28:02 0.3989 0.39909 0.3989 0 2024-02-24 13:30:04 0.3991 0.39909 0.3991 0 2024-02-24 13:32:03 0.3992 0.3991 0.3992 0 2024-02-24 13:34:01 0.3992 0.3991 0.3992 0 2024-02-24 13:36:02 0.399 0.39908 0.399 0 2024-02-24 13:38:01 0.3992 0.39906 0.3992 0 2024-02-24 13:40:03 0.3992 0.39909 0.3992 0 2024-02-24 13:42:01 0.3991 0.3991 0.3991 0 2024-02-24 13:44:01 0.399 0.39911 0.399 0 2024-02-24 13:46:01 0.3994 0.39913 0.3994 0 2024-02-24 13:48:02 0.399 0.39914 0.399 0 2024-02-24 13:50:03 0.3991 0.39914 0.3991 0 2024-02-24 13:52:01 0.3992 0.39914 0.3992 0 2024-02-24 13:54:02 0.3991 0.39913 0.3991 0 2024-02-24 13:56:01 0.399 0.39913 0.399 0 2024-02-24 13:58:01 0.3991 0.39912 0.3991 0 2024-02-24 14:00:03 0.3991 0.39911 0.3991 0 2024-02-24 14:02:03 0.3992 0.39912 0.3992 0 2024-02-24 14:04:01 0.3994 0.39916 0.3994 0 2024-02-24 14:06:01 0.3991 0.39913 0.3991 0 2024-02-24 14:08:01 0.3996 0.39919 0.3996 0 2024-02-24 14:10:03 0.3992 0.3992 0.3992 0 2024-02-24 14:12:02 0.3994 0.39922 0.3994 0 2024-02-24 14:14:01 0.3991 0.39922 0.3991 0 2024-02-24 14:16:01 0.3992 0.39924 0.3992 0 2024-02-24 14:18:01 0.3995 0.39928 0.3995 0 2024-02-24 14:20:03 0.3991 0.39928 0.3991 0 2024-02-24 14:22:00 0.3991 0.39927 0.3991 0 2024-02-24 14:24:01 0.3996 0.39929 0.3996 0 2024-02-24 14:26:01 0.3992 0.3993 0.3992 0 2024-02-24 14:28:02 0.3992 0.39926 0.3992 0 2024-02-24 14:30:02 0.3992 0.39926 0.3992 0 2024-02-24 14:32:01 0.3991 0.39923 0.3991 0 2024-02-24 14:34:01 0.3992 0.39924 0.3992 0 2024-02-24 14:36:01 0.399 0.39922 0.399 0 2024-02-24 14:38:01 0.3991 0.39918 0.3991 0 2024-02-24 14:40:03 0.399 0.39917 0.399 0 2024-02-24 14:42:01 0.3991 0.39917 0.3991 0 2024-02-24 14:44:01 0.3995 0.39916 0.3995 0 2024-02-24 14:46:02 0.3991 0.39915 0.3991 0 2024-02-24 14:48:01 0.399 0.39913 0.399 0 2024-02-24 14:50:02 0.399 0.39911 0.399 0 2024-02-24 14:52:02 0.3991 0.39911 0.3991 0 2024-02-24 14:54:02 0.3994 0.39913 0.3994 0 2024-02-24 14:56:01 0.399 0.39913 0.399 0 2024-02-24 14:58:01 0.399 0.39912 0.399 0 2024-02-24 15:00:03 0.399 0.39912 0.399 0 2024-02-24 15:02:01 0.3991 0.39912 0.3991 0 2024-02-24 15:04:01 0.3992 0.39909 0.3992 0 2024-02-24 15:06:01 0.3995 0.39913 0.3995 0 2024-02-24 15:08:02 0.3992 0.39915 0.3992 0 2024-02-24 15:10:02 0.3991 0.39916 0.3991 0 2024-02-24 15:12:01 0.3994 0.39919 0.3994 0 2024-02-24 15:14:01 0.3992 0.39917 0.3992 0 2024-02-24 15:16:01 0.3991 0.39918 0.3991 0 2024-02-24 15:18:02 0.3997 0.39925 0.3997 0 2024-02-24 15:20:03 0.3992 0.39927 0.3992 0 2024-02-24 15:22:02 0.3994 0.3993 0.3994 0 2024-02-24 15:24:01 0.3992 0.3993 0.3992 0 2024-02-24 15:26:00 0.3998 0.39933 0.3998 0 2024-02-24 15:28:01 0.399 0.39931 0.399 0 2024-02-24 15:30:03 0.3992 0.39932 0.3992 0 2024-02-24 15:32:01 0.3992 0.3993 0.3992 0 2024-02-24 15:34:02 0.3992 0.3993 0.3992 0 2024-02-24 15:36:02 0.3992 0.39931 0.3992 0 2024-02-24 15:38:01 0.3994 0.39928 0.3994 0 2024-02-24 15:40:04 0.3996 0.39932 0.3996 0 2024-02-24 15:42:01 0.3991 0.39929 0.3991 0 2024-02-24 15:44:02 0.3994 0.39931 0.3994 0 2024-02-24 15:46:01 0.399 0.39923 0.399 0 2024-02-24 15:48:02 0.3995 0.39928 0.3995 0 2024-02-24 15:50:03 0.3996 0.39932 0.3996 0 2024-02-24 15:52:01 0.3994 0.39934 0.3994 0 2024-02-24 15:54:01 0.3997 0.39939 0.3997 0 2024-02-24 15:56:02 0.3989 0.39936 0.3989 0 2024-02-24 15:58:01 0.3992 0.39934 0.3992 0 2024-02-24 16:00:03 0.399 0.39928 0.399 0 2024-02-24 16:02:02 0.3994 0.39931 0.3994 0 2024-02-24 16:04:01 0.3992 0.39929 0.3992 0 2024-02-24 16:06:01 0.3991 0.3993 0.3991 0 2024-02-24 16:08:01 0.3994 0.39929 0.3994 0 2024-02-24 16:10:04 0.3991 0.39924 0.3991 0 2024-02-24 16:12:01 0.399 0.3992 0.399 0 2024-02-24 16:14:02 0.3992 0.39915 0.3992 0 2024-02-24 16:16:02 0.3991 0.39917 0.3991 0 2024-02-24 16:18:01 0.3991 0.39916 0.3991 0 2024-02-24 16:20:02 0.3994 0.3992 0.3994 0 2024-02-24 16:22:01 0.3991 0.39917 0.3991 0 2024-02-24 16:24:01 0.399 0.39915 0.399 0 2024-02-24 16:26:02 0.3994 0.39918 0.3994 0 2024-02-24 16:28:01 0.3995 0.39919 0.3995 0 2024-02-24 16:30:02 0.399 0.39918 0.399 0 2024-02-24 16:32:01 0.399 0.39918 0.399 0 2024-02-24 16:34:04 0.3991 0.39917 0.3991 0 2024-02-24 16:36:01 0.399 0.39916 0.399 0 2024-02-24 16:38:04 0.3995 0.3992 0.3995 0 2024-02-24 16:40:03 0.3991 0.39917 0.3991 0 2024-02-24 16:42:02 0.3995 0.39921 0.3995 0 2024-02-24 16:44:01 0.399 0.39921 0.399 0 2024-02-24 16:46:01 0.3994 0.39921 0.3994 0 2024-02-24 16:48:01 0.3992 0.39918 0.3992 0 2024-02-24 16:50:03 0.399 0.39918 0.399 0 2024-02-24 16:52:01 0.399 0.39918 0.399 0 2024-02-24 16:54:01 0.399 0.39917 0.399 0 2024-02-24 16:56:01 0.3994 0.39921 0.3994 0 2024-02-24 16:58:02 0.3991 0.39917 0.3991 0 2024-02-24 17:00:02 0.3992 0.39918 0.3992 0 2024-02-24 17:02:02 0.399 0.39913 0.399 0 2024-02-24 17:04:01 0.3995 0.39918 0.3995 0 2024-02-24 17:06:01 0.3994 0.39918 0.3994 0 2024-02-24 17:08:02 0.399 0.39916 0.399 0 2024-02-24 17:10:03 0.3992 0.39918 0.3992 0 2024-02-24 17:12:01 0.3989 0.39917 0.3989 0 2024-02-24 17:14:02 0.3992 0.39919 0.3992 0 2024-02-24 17:16:02 0.3994 0.39919 0.3994 0 2024-02-24 17:18:02 0.3992 0.3992 0.3992 0 2024-02-24 17:20:02 0.3992 0.3992 0.3992 0 2024-02-24 17:22:02 0.3994 0.39924 0.3994 0 2024-02-24 17:24:01 0.3992 0.39921 0.3992 0 2024-02-24 17:26:01 0.399 0.39917 0.399 0 2024-02-24 17:28:02 0.3989 0.39916 0.3989 0 2024-02-24 17:30:02 0.3996 0.3992 0.3996 0 2024-02-24 17:32:01 0.3992 0.39923 0.3992 0 2024-02-24 17:34:01 0.3995 0.39926 0.3995 0 2024-02-24 17:36:01 0.3991 0.39923 0.3991 0 2024-02-24 17:38:01 0.3997 0.39928 0.3997 0 2024-02-24 17:40:02 0.3989 0.39925 0.3989 0 2024-02-24 17:42:03 0.3994 0.39925 0.3994 0 2024-02-24 17:44:01 0.3994 0.39927 0.3994 0 2024-02-24 17:46:02 0.3995 0.39932 0.3995 0 2024-02-24 17:48:01 0.399 0.39933 0.399 0 2024-02-24 17:50:02 0.3991 0.39928 0.3991 0 2024-02-24 17:52:01 0.3991 0.39927 0.3991 0 2024-02-24 17:54:01 0.3989 0.39921 0.3989 0 2024-02-24 17:56:01 0.3989 0.39919 0.3989 0 2024-02-24 17:58:02 0.3992 0.39914 0.3992 0 2024-02-24 18:00:03 0.3991 0.39916 0.3991 0 2024-02-24 18:02:01 0.399 0.39912 0.399 0 2024-02-24 18:04:01 0.399 0.39908 0.399 0 2024-02-24 18:06:01 0.3994 0.39907 0.3994 0 2024-02-24 18:08:01 0.3994 0.39911 0.3994 0 2024-02-24 18:10:02 0.3992 0.39912 0.3992 0 2024-02-24 18:12:01 0.3994 0.39915 0.3994 0 2024-02-24 18:14:02 0.3991 0.39917 0.3991 0 2024-02-24 18:16:02 0.3994 0.39922 0.3994 0 2024-02-24 18:18:01 0.3991 0.39921 0.3991 0 2024-02-24 18:20:03 0.3992 0.39922 0.3992 0 2024-02-24 18:22:01 0.3992 0.39924 0.3992 0 2024-02-24 18:24:01 0.399 0.39924 0.399 0 2024-02-24 18:26:01 0.3994 0.39924 0.3994 0 2024-02-24 18:28:01 0.3991 0.39921 0.3991 0 2024-02-24 18:30:03 0.3991 0.3992 0.3991 0 2024-02-24 18:32:01 0.3992 0.39918 0.3992 0 2024-02-24 18:34:02 0.399 0.39917 0.399 0 2024-02-24 18:36:01 0.3991 0.39914 0.3991 0 2024-02-24 18:38:01 0.3995 0.39918 0.3995 0 2024-02-24 18:40:04 0.3994 0.3992 0.3994 0 2024-02-24 18:42:01 0.3991 0.39919 0.3991 0 2024-02-24 18:44:01 0.399 0.39919 0.399 0 2024-02-24 18:46:02 0.3994 0.39919 0.3994 0 2024-02-24 18:48:02 0.3991 0.39919 0.3991 0 2024-02-24 18:50:03 0.399 0.39918 0.399 0 2024-02-24 18:52:01 0.399 0.39916 0.399 0 2024-02-24 18:54:01 0.399 0.39916 0.399 0 2024-02-24 18:56:01 0.3991 0.39916 0.3991 0 2024-02-24 18:58:02 0.3997 0.39918 0.3997 0 2024-02-24 19:00:02 0.3994 0.39918 0.3994 0 2024-02-24 19:02:01 0.3991 0.39918 0.3991 0 2024-02-24 19:04:02 0.3994 0.39922 0.3994 0 2024-02-24 19:06:01 0.3991 0.39919 0.3991 0 2024-02-24 19:08:01 0.3992 0.3992 0.3992 0 2024-02-24 19:10:03 0.399 0.3992 0.399 0 2024-02-24 19:12:01 0.3991 0.39921 0.3991 0 2024-02-24 19:14:01 0.3992 0.39923 0.3992 0 2024-02-24 19:16:01 0.3995 0.39927 0.3995 0 2024-02-24 19:18:02 0.399 0.3992 0.399 0 2024-02-24 19:20:03 0.3994 0.3992 0.3994 0 2024-02-24 19:22:02 0.3991 0.3992 0.3991 0 2024-02-24 19:24:02 0.3997 0.39923 0.3997 0 2024-02-24 19:26:01 0.3991 0.39923 0.3991 0 2024-02-24 19:28:02 0.3995 0.39926 0.3995 0 2024-02-24 19:30:05 0.3991 0.39927 0.3991 0 2024-02-24 19:32:01 0.3992 0.39928 0.3992 0 2024-02-24 19:34:01 0.3992 0.39928 0.3992 0 2024-02-24 19:36:03 0.3991 0.39924 0.3991 0 2024-02-24 19:38:01 0.399 0.39924 0.399 0 2024-02-24 19:40:03 0.399 0.3992 0.399 0 2024-02-24 19:42:01 0.3994 0.39923 0.3994 0 2024-02-24 19:44:01 0.3992 0.39918 0.3992 0 2024-02-24 19:46:01 0.399 0.39917 0.399 0 2024-02-24 19:48:01 0.3991 0.39913 0.3991 0 2024-02-24 19:50:03 0.3989 0.39911 0.3989 0 2024-02-24 19:52:01 0.399 0.39909 0.399 0 2024-02-24 19:54:01 0.3995 0.39912 0.3995 0 2024-02-24 19:56:01 0.3996 0.39917 0.3996 0 2024-02-24 19:58:02 0.3994 0.39921 0.3994 0 2024-02-24 20:00:03 0.3998 0.39929 0.3998 0 2024-02-24 20:02:01 0.3996 0.39931 0.3996 0 2024-02-24 20:04:02 0.3992 0.39931 0.3992 0 2024-02-24 20:06:01 0.3996 0.39937 0.3996 0 2024-02-24 20:08:02 0.3992 0.39938 0.3992 0 2024-02-24 20:10:02 0.3992 0.39941 0.3992 0 2024-02-24 20:12:00 0.3992 0.39943 0.3992 0 2024-02-24 20:14:01 0.3992 0.3994 0.3992 0 2024-02-24 20:16:02 0.399 0.39934 0.399 0 2024-02-24 20:18:01 0.399 0.3993 0.399 0 2024-02-24 20:20:02 0.399 0.39922 0.399 0 2024-02-24 20:22:01 0.399 0.39916 0.399 0 2024-02-24 20:24:01 0.399 0.39914 0.399 0 2024-02-24 20:26:01 0.3991 0.39909 0.3991 0 2024-02-24 20:28:01 0.3995 0.39912 0.3995 0 2024-02-24 20:30:03 0.3994 0.39914 0.3994 0 2024-02-24 20:32:02 0.3991 0.39913 0.3991 0 2024-02-24 20:34:01 0.399 0.39911 0.399 0 2024-02-24 20:36:01 0.3992 0.39913 0.3992 0 2024-02-24 20:38:01 0.399 0.39913 0.399 0 2024-02-24 20:40:03 0.399 0.39913 0.399 0 2024-02-24 20:42:01 0.3989 0.39912 0.3989 0 2024-02-24 20:44:02 0.3997 0.39919 0.3997 0 2024-02-24 20:46:02 0.399 0.39918 0.399 0 2024-02-24 20:48:01 0.399 0.39913 0.399 0 2024-02-24 20:50:03 0.3991 0.3991 0.3991 0 2024-02-24 20:52:02 0.3991 0.3991 0.3991 0 2024-02-24 20:54:01 0.399 0.3991 0.399 0 2024-02-24 20:56:01 0.3992 0.3991 0.3992 0 2024-02-24 20:58:02 0.3991 0.39911 0.3991 0 2024-02-24 21:00:03 0.3991 0.39912 0.3991 0 2024-02-24 21:02:01 0.3991 0.39914 0.3991 0 2024-02-24 21:04:02 0.3995 0.39912 0.3995 0 2024-02-24 21:06:01 0.3994 0.39916 0.3994 0 2024-02-24 21:08:01 0.3989 0.39915 0.3989 0 2024-02-24 21:10:02 0.3991 0.39915 0.3991 0 2024-02-24 21:12:02 0.399 0.39914 0.399 0 2024-02-24 21:14:01 0.399 0.39914 0.399 0 2024-02-24 21:16:01 0.3994 0.39916 0.3994 0 2024-02-24 21:18:01 0.3991 0.39916 0.3991 0 2024-02-24 21:20:02 0.399 0.39915 0.399 0 2024-02-24 21:22:01 0.399 0.39914 0.399 0 2024-02-24 21:24:02 0.3995 0.39914 0.3995 0 2024-02-24 21:26:01 0.3994 0.39914 0.3994 0 2024-02-24 21:28:01 0.3991 0.39916 0.3991 0 2024-02-24 21:30:03 0.3991 0.39916 0.3991 0 2024-02-24 21:32:02 0.3994 0.3992 0.3994 0 2024-02-24 21:34:01 0.3994 0.39924 0.3994 0 2024-02-24 21:36:02 0.3995 0.39925 0.3995 0 2024-02-24 21:38:02 0.3994 0.39928 0.3994 0 2024-02-24 21:40:03 0.3991 0.39929 0.3991 0 2024-02-24 21:42:01 0.399 0.39929 0.399 0 2024-02-24 21:44:01 0.3989 0.39923 0.3989 0 2024-02-24 21:46:01 0.3994 0.39923 0.3994 0 2024-02-24 21:48:01 0.3991 0.39923 0.3991 0 2024-02-24 21:50:03 0.399 0.39922 0.399 0 2024-02-24 21:52:01 0.3992 0.3992 0.3992 0 2024-02-24 21:54:01 0.399 0.39916 0.399 0 2024-02-24 21:56:01 0.3996 0.39917 0.3996 0 2024-02-24 21:58:02 0.3995 0.39918 0.3995 0 2024-02-24 22:00:03 0.399 0.39917 0.399 0 2024-02-24 22:02:00 0.3995 0.39922 0.3995 0 2024-02-24 22:04:01 0.3992 0.39925 0.3992 0 2024-02-24 22:06:01 0.3994 0.39925 0.3994 0 2024-02-24 22:08:02 0.3994 0.39928 0.3994 0 2024-02-24 22:10:03 0.3994 0.39932 0.3994 0 2024-02-24 22:12:02 0.3995 0.39935 0.3995 0 2024-02-24 22:14:01 0.3996 0.39941 0.3996 0 2024-02-24 22:16:02 0.3996 0.39941 0.3996 0 2024-02-24 22:18:01 0.3995 0.39941 0.3995 0 2024-02-24 22:20:03 0.3995 0.39946 0.3995 0 2024-02-24 22:22:01 0.399 0.39941 0.399 0 2024-02-24 22:24:01 0.3992 0.39941 0.3992 0 2024-02-24 22:26:17 0.3991 0.39938 0.3991 0 2024-02-24 22:28:01 0.399 0.39934 0.399 0 2024-02-24 22:30:03 0.3994 0.39934 0.3994 0 2024-02-24 22:32:01 0.399 0.39929 0.399 0 2024-02-24 22:34:01 0.3994 0.39927 0.3994 0 2024-02-24 22:36:01 0.3992 0.39923 0.3992 0 2024-02-24 22:38:01 0.3996 0.39924 0.3996 0 2024-02-24 22:40:02 0.399 0.39919 0.399 0 2024-02-24 22:42:01 0.3995 0.39924 0.3995 0 2024-02-24 22:44:01 0.3991 0.39923 0.3991 0 2024-02-24 22:46:01 0.3992 0.39924 0.3992 0 2024-02-24 22:48:01 0.3994 0.39928 0.3994 0 2024-02-24 22:50:03 0.3991 0.39925 0.3991 0 2024-02-24 22:52:01 0.3996 0.39931 0.3996 0 2024-02-24 22:54:01 0.3991 0.39928 0.3991 0 2024-02-24 22:56:01 0.3991 0.39927 0.3991 0 2024-02-24 22:58:01 0.3991 0.39922 0.3991 0 2024-02-24 23:00:03 0.3994 0.39926 0.3994 0 2024-02-24 23:02:02 0.3991 0.39922 0.3991 0 2024-02-24 23:04:02 0.3991 0.39922 0.3991 0 2024-02-24 23:06:01 0.3994 0.39924 0.3994 0 2024-02-24 23:08:02 0.3997 0.39927 0.3997 0 2024-02-24 23:10:03 0.399 0.39926 0.399 0 2024-02-24 23:12:01 0.3994 0.39924 0.3994 0 2024-02-24 23:14:02 0.3992 0.39925 0.3992 0 2024-02-24 23:16:01 0.3995 0.39929 0.3995 0 2024-02-24 23:18:01 0.399 0.39928 0.399 0 2024-02-24 23:20:02 0.3992 0.39926 0.3992 0 2024-02-24 23:22:01 0.399 0.39925 0.399 0 2024-02-24 23:24:01 0.3995 0.39929 0.3995 0 2024-02-24 23:26:01 0.3991 0.39926 0.3991 0 2024-02-24 23:28:01 0.3994 0.39923 0.3994 0 2024-02-24 23:30:03 0.3991 0.39924 0.3991 0 2024-02-24 23:32:01 0.3995 0.39925 0.3995 0 2024-02-24 23:34:01 0.3994 0.39927 0.3994 0 2024-02-24 23:36:01 0.3997 0.39929 0.3997 0 2024-02-24 23:38:02 0.399 0.39929 0.399 0 2024-02-24 23:40:02 0.3989 0.39926 0.3989 0 2024-02-24 23:42:01 0.3994 0.3993 0.3994 0 2024-02-24 23:44:02 0.3991 0.39926 0.3991 0 2024-02-24 23:46:01 0.3991 0.39926 0.3991 0 2024-02-24 23:48:02 0.3989 0.39921 0.3989 0 2024-02-24 23:50:02 0.399 0.3992 0.399 0 2024-02-24 23:52:00 0.399 0.39915 0.399 0 2024-02-24 23:54:01 0.3989 0.3991 0.3989 0 2024-02-24 23:56:01 0.399 0.39903 0.399 0 2024-02-24 23:58:02 0.3997 0.3991 0.3997 0 2024-02-25 00:00:02 0.3992 0.39913 0.3992 0 2024-02-25 00:02:02 0.3992 0.39911 0.3992 0 2024-02-25 00:04:01 0.3991 0.39911 0.3991 0 2024-02-25 00:06:02 0.399 0.3991 0.399 0 2024-02-25 00:08:01 0.399 0.39911 0.399 0 2024-02-25 00:10:03 0.3996 0.39917 0.3996 0 2024-02-25 00:12:01 0.3991 0.39918 0.3991 0 2024-02-25 00:14:01 0.3991 0.3992 0.3991 0 2024-02-25 00:16:01 0.3991 0.39921 0.3991 0 2024-02-25 00:18:01 0.3992 0.39916 0.3992 0 2024-02-25 00:20:02 0.3991 0.39915 0.3991 0 2024-02-25 00:22:01 0.3992 0.39915 0.3992 0 2024-02-25 00:24:02 0.3992 0.39916 0.3992 0 2024-02-25 00:26:01 0.3991 0.39917 0.3991 0 2024-02-25 00:28:02 0.3992 0.39919 0.3992 0 2024-02-25 00:30:03 0.399 0.39913 0.399 0 2024-02-25 00:32:01 0.399 0.39912 0.399 0 2024-02-25 00:34:01 0.3991 0.39912 0.3991 0 2024-02-25 00:36:01 0.3991 0.39912 0.3991 0 2024-02-25 00:38:02 0.3991 0.39911 0.3991 0 2024-02-25 00:40:02 0.3992 0.39912 0.3992 0 2024-02-25 00:42:01 0.3994 0.39914 0.3994 0 2024-02-25 00:44:01 0.399 0.39912 0.399 0 2024-02-25 00:46:01 0.3989 0.3991 0.3989 0 2024-02-25 00:48:01 0.399 0.39908 0.399 0 2024-02-25 00:50:03 0.3991 0.39909 0.3991 0 2024-02-25 00:52:01 0.3991 0.3991 0.3991 0 2024-02-25 00:54:01 0.3991 0.3991 0.3991 0 2024-02-25 00:56:01 0.3992 0.39911 0.3992 0 2024-02-25 00:58:01 0.3991 0.39911 0.3991 0 2024-02-25 01:00:03 0.3991 0.3991 0.3991 0 2024-02-25 01:02:01 0.3995 0.39911 0.3995 0 2024-02-25 01:04:01 0.3989 0.3991 0.3989 0 2024-02-25 01:06:01 0.3992 0.39913 0.3992 0 2024-02-25 01:08:01 0.3991 0.39914 0.3991 0 2024-02-25 01:10:03 0.3995 0.39918 0.3995 0 2024-02-25 01:12:01 0.3992 0.39919 0.3992 0 2024-02-25 01:14:01 0.3992 0.3992 0.3992 0 2024-02-25 01:16:01 0.3994 0.39922 0.3994 0 2024-02-25 01:18:02 0.3994 0.39925 0.3994 0 2024-02-25 01:20:02 0.3991 0.39925 0.3991 0 2024-02-25 01:22:01 0.3994 0.39924 0.3994 0 2024-02-25 01:24:01 0.3991 0.39926 0.3991 0 2024-02-25 01:26:01 0.399 0.39924 0.399 0 2024-02-25 01:28:01 0.3995 0.39928 0.3995 0 2024-02-25 01:30:03 0.3989 0.39922 0.3989 0 2024-02-25 01:32:02 0.399 0.3992 0.399 0 2024-02-25 01:34:01 0.399 0.39918 0.399 0 2024-02-25 01:36:02 0.3995 0.39919 0.3995 0 2024-02-25 01:38:01 0.3991 0.39916 0.3991 0 2024-02-25 01:40:03 0.399 0.39915 0.399 0 2024-02-25 01:42:00 0.3991 0.39912 0.3991 0 2024-02-25 01:44:01 0.3989 0.3991 0.3989 0 2024-02-25 01:46:01 0.3997 0.39917 0.3997 0 2024-02-25 01:48:01 0.3994 0.39916 0.3994 0 2024-02-25 01:50:03 0.3994 0.39921 0.3994 0 2024-02-25 01:52:01 0.3991 0.39922 0.3991 0 2024-02-25 01:54:01 0.3994 0.39926 0.3994 0 2024-02-25 01:56:02 0.3998 0.39929 0.3998 0 2024-02-25 01:58:01 0.3994 0.39932 0.3994 0 2024-02-25 02:00:03 0.3997 0.39939 0.3997 0 2024-02-25 02:02:02 0.3989 0.39937 0.3989 0 2024-02-25 02:04:01 0.3995 0.39943 0.3995 0 2024-02-25 02:06:01 0.3994 0.3994 0.3994 0 2024-02-25 02:08:01 0.3989 0.39935 0.3989 0 2024-02-25 02:10:03 0.3994 0.39935 0.3994 0 2024-02-25 02:12:01 0.3996 0.3994 0.3996 0 2024-02-25 02:14:01 0.3989 0.39935 0.3989 0 2024-02-25 02:16:01 0.3992 0.39929 0.3992 0 2024-02-25 02:18:01 0.3996 0.39931 0.3996 0 2024-02-25 02:20:02 0.399 0.39924 0.399 0 2024-02-25 02:22:01 0.3992 0.39927 0.3992 0 2024-02-25 02:24:01 0.399 0.39922 0.399 0 2024-02-25 02:26:01 0.3992 0.3992 0.3992 0 2024-02-25 02:28:01 0.3995 0.39926 0.3995 0 2024-02-25 02:30:03 0.3994 0.39926 0.3994 0 2024-02-25 02:32:01 0.3992 0.39922 0.3992 0 2024-02-25 02:34:01 0.3996 0.39929 0.3996 0 2024-02-25 02:36:01 0.3994 0.39931 0.3994 0 2024-02-25 02:38:01 0.3994 0.39929 0.3994 0 2024-02-25 02:40:03 0.3994 0.39933 0.3994 0 2024-02-25 02:42:01 0.3992 0.39933 0.3992 0 2024-02-25 02:44:01 0.3996 0.39939 0.3996 0 2024-02-25 02:46:01 0.3994 0.39941 0.3994 0 2024-02-25 02:48:01 0.399 0.39936 0.399 0 2024-02-25 02:50:03 0.3995 0.39937 0.3995 0 2024-02-25 02:52:01 0.3991 0.39936 0.3991 0 2024-02-25 02:54:01 0.3991 0.39931 0.3991 0 2024-02-25 02:56:01 0.3992 0.39929 0.3992 0 2024-02-25 02:58:01 0.3991 0.39926 0.3991 0 2024-02-25 03:00:03 0.3991 0.39923 0.3991 0 2024-02-25 03:02:01 0.3992 0.39923 0.3992 0 2024-02-25 03:04:01 0.399 0.39917 0.399 0 2024-02-25 03:06:02 0.3991 0.39914 0.3991 0 2024-02-25 03:08:01 0.399 0.39914 0.399 0 2024-02-25 03:10:03 0.399 0.39909 0.399 0 2024-02-25 03:12:01 0.3991 0.39909 0.3991 0 2024-02-25 03:14:01 0.399 0.39908 0.399 0 2024-02-25 03:16:01 0.399 0.39906 0.399 0 2024-02-25 03:18:01 0.399 0.39905 0.399 0 2024-02-25 03:20:03 0.3995 0.39909 0.3995 0 2024-02-25 03:22:01 0.399 0.39907 0.399 0 2024-02-25 03:24:02 0.3995 0.39912 0.3995 0 2024-02-25 03:26:01 0.3992 0.39913 0.3992 0 2024-02-25 03:28:02 0.399 0.39913 0.399 0 2024-02-25 03:30:03 0.399 0.39913 0.399 0 2024-02-25 03:32:00 0.3991 0.39913 0.3991 0 2024-02-25 03:34:02 0.399 0.39913 0.399 0 2024-02-25 03:36:01 0.3995 0.39918 0.3995 0 2024-02-25 03:38:02 0.3991 0.39919 0.3991 0 2024-02-25 03:40:02 0.399 0.39914 0.399 0 2024-02-25 03:42:02 0.3991 0.39915 0.3991 0 2024-02-25 03:44:01 0.3991 0.39911 0.3991 0 2024-02-25 03:46:01 0.399 0.39909 0.399 0 2024-02-25 03:48:01 0.3991 0.3991 0.3991 0 2024-02-25 03:50:03 0.3991 0.39911 0.3991 0 2024-02-25 03:52:02 0.3992 0.39912 0.3992 0 2024-02-25 03:54:02 0.399 0.39912 0.399 0 2024-02-25 03:56:01 0.3991 0.39908 0.3991 0 2024-02-25 03:58:01 0.3991 0.39908 0.3991 0 2024-02-25 04:00:03 0.3995 0.39913 0.3995 0 2024-02-25 04:02:01 0.3991 0.39913 0.3991 0 2024-02-25 04:04:01 0.3992 0.39914 0.3992 0 2024-02-25 04:06:01 0.399 0.39914 0.399 0 2024-02-25 04:08:01 0.399 0.39913 0.399 0 2024-02-25 04:10:03 0.3992 0.39914 0.3992 0 2024-02-25 04:12:01 0.399 0.39912 0.399 0 2024-02-25 04:14:01 0.3994 0.39916 0.3994 0 2024-02-25 04:16:01 0.3991 0.39916 0.3991 0 2024-02-25 04:18:01 0.399 0.39915 0.399 0 2024-02-25 04:20:03 0.3992 0.39912 0.3992 0 2024-02-25 04:22:02 0.3991 0.39912 0.3991 0 2024-02-25 04:24:01 0.399 0.3991 0.399 0 2024-02-25 04:26:01 0.3994 0.39914 0.3994 0 2024-02-25 04:28:01 0.399 0.39914 0.399 0 2024-02-25 04:30:03 0.3991 0.39913 0.3991 0 2024-02-25 04:32:02 0.3996 0.39919 0.3996 0 2024-02-25 04:34:01 0.3992 0.39917 0.3992 0 2024-02-25 04:36:01 0.399 0.39916 0.399 0 2024-02-25 04:38:01 0.399 0.39916 0.399 0 2024-02-25 04:40:03 0.3991 0.39915 0.3991 0 2024-02-25 04:42:01 0.399 0.39914 0.399 0 2024-02-25 04:44:01 0.3991 0.39915 0.3991 0 2024-02-25 04:46:01 0.399 0.39911 0.399 0 2024-02-25 04:48:01 0.399 0.39911 0.399 0 2024-02-25 04:50:03 0.3992 0.39912 0.3992 0 2024-02-25 04:52:01 0.3992 0.39908 0.3992 0 2024-02-25 04:54:01 0.399 0.39906 0.399 0 2024-02-25 04:56:01 0.399 0.39906 0.399 0 2024-02-25 04:58:01 0.3991 0.39907 0.3991 0 2024-02-25 05:00:03 0.399 0.39906 0.399 0 2024-02-25 05:02:01 0.399 0.39906 0.399 0 2024-02-25 05:04:01 0.3994 0.39909 0.3994 0 2024-02-25 05:06:01 0.3991 0.3991 0.3991 0 2024-02-25 05:08:02 0.399 0.3991 0.399 0 2024-02-25 05:10:03 0.399 0.39908 0.399 0 2024-02-25 05:12:02 0.3992 0.39908 0.3992 0 2024-02-25 05:14:01 0.3992 0.3991 0.3992 0 2024-02-25 05:16:01 0.3995 0.39915 0.3995 0 2024-02-25 05:18:01 0.3995 0.39919 0.3995 0 2024-02-25 05:20:03 0.3991 0.3992 0.3991 0 2024-02-25 05:22:01 0.3995 0.39925 0.3995 0 2024-02-25 05:24:01 0.399 0.39921 0.399 0 2024-02-25 05:26:01 0.3992 0.39922 0.3992 0 2024-02-25 05:28:01 0.3992 0.39924 0.3992 0 2024-02-25 05:30:04 0.3994 0.39928 0.3994 0 2024-02-25 05:32:01 0.3991 0.39927 0.3991 0 2024-02-25 05:34:02 0.3994 0.39929 0.3994 0 2024-02-25 05:36:01 0.3991 0.39925 0.3991 0 2024-02-25 05:38:01 0.3997 0.39927 0.3997 0 2024-02-25 05:40:03 0.3992 0.39928 0.3992 0 2024-02-25 05:42:01 0.3992 0.39925 0.3992 0 2024-02-25 05:44:01 0.399 0.39925 0.399 0 2024-02-25 05:46:01 0.3992 0.39925 0.3992 0 2024-02-25 05:48:01 0.399 0.39923 0.399 0 2024-02-25 05:50:02 0.3992 0.39921 0.3992 0 2024-02-25 05:52:02 0.3995 0.39925 0.3995 0 2024-02-25 05:54:01 0.3991 0.39922 0.3991 0 2024-02-25 05:56:01 0.3994 0.39925 0.3994 0 2024-02-25 05:58:01 0.399 0.39918 0.399 0 2024-02-25 06:00:03 0.3991 0.39917 0.3991 0 2024-02-25 06:02:01 0.3992 0.39917 0.3992 0 2024-02-25 06:04:01 0.3989 0.39916 0.3989 0 2024-02-25 06:06:01 0.399 0.39914 0.399 0 2024-02-25 06:08:01 0.399 0.39914 0.399 0 2024-02-25 06:10:03 0.3991 0.39913 0.3991 0 2024-02-25 06:12:01 0.3992 0.3991 0.3992 0 2024-02-25 06:14:01 0.399 0.39909 0.399 0 2024-02-25 06:16:01 0.3989 0.39904 0.3989 0 2024-02-25 06:18:02 0.3995 0.39909 0.3995 0 2024-02-25 06:20:02 0.3991 0.39909 0.3991 0 2024-02-25 06:22:02 0.3992 0.39909 0.3992 0 2024-02-25 06:24:01 0.3996 0.39916 0.3996 0 2024-02-25 06:26:01 0.3991 0.39917 0.3991 0 2024-02-25 06:28:02 0.3992 0.39919 0.3992 0 2024-02-25 06:30:04 0.3992 0.3992 0.3992 0 2024-02-25 06:32:01 0.3995 0.39923 0.3995 0 2024-02-25 06:34:01 0.399 0.39923 0.399 0 2024-02-25 06:36:00 0.3992 0.39926 0.3992 0 2024-02-25 06:38:01 0.399 0.39921 0.399 0 2024-02-25 06:40:03 0.399 0.3992 0.399 0 2024-02-25 06:42:02 0.3991 0.39919 0.3991 0 2024-02-25 06:44:01 0.3995 0.39918 0.3995 0 2024-02-25 06:46:01 0.3997 0.39924 0.3997 0 2024-02-25 06:48:01 0.399 0.39922 0.399 0 2024-02-25 06:50:03 0.3998 0.39928 0.3998 0 2024-02-25 06:52:02 0.3991 0.39924 0.3991 0 2024-02-25 06:54:01 0.3994 0.39928 0.3994 0 2024-02-25 06:56:02 0.3992 0.39928 0.3992 0 2024-02-25 06:58:01 0.3994 0.39932 0.3994 0 2024-02-25 07:00:03 0.399 0.39932 0.399 0 2024-02-25 07:02:02 0.399 0.39931 0.399 0 2024-02-25 07:04:02 0.3991 0.39927 0.3991 0 2024-02-25 07:06:01 0.3995 0.39925 0.3995 0 2024-02-25 07:08:02 0.399 0.39925 0.399 0 2024-02-25 07:10:02 0.3989 0.39916 0.3989 0 2024-02-25 07:12:01 0.399 0.39915 0.399 0 2024-02-25 07:14:01 0.399 0.39911 0.399 0 2024-02-25 07:16:01 0.3991 0.3991 0.3991 0 2024-02-25 07:18:01 0.3992 0.39908 0.3992 0 2024-02-25 07:20:02 0.3992 0.3991 0.3992 0 2024-02-25 07:22:02 0.3989 0.39909 0.3989 0 2024-02-25 07:24:01 0.3991 0.39909 0.3991 0 2024-02-25 07:26:03 0.3992 0.39906 0.3992 0 2024-02-25 07:28:01 0.3992 0.39908 0.3992 0 2024-02-25 07:30:03 0.399 0.39909 0.399 0 2024-02-25 07:32:01 0.3992 0.39911 0.3992 0 2024-02-25 07:34:02 0.3994 0.39915 0.3994 0 2024-02-25 07:36:02 0.399 0.39914 0.399 0 2024-02-25 07:38:01 0.3992 0.39914 0.3992 0 2024-02-25 07:40:05 0.3991 0.39913 0.3991 0 2024-02-25 07:42:01 0.3992 0.39916 0.3992 0 2024-02-25 07:44:01 0.3996 0.39921 0.3996 0 2024-02-25 07:46:01 0.3991 0.3992 0.3991 0 2024-02-25 07:48:01 0.3995 0.39923 0.3995 0 2024-02-25 07:50:03 0.3992 0.39925 0.3992 0 2024-02-25 07:52:01 0.3991 0.39924 0.3991 0 2024-02-25 07:54:01 0.3994 0.39924 0.3994 0 2024-02-25 07:56:01 0.3992 0.39926 0.3992 0 2024-02-25 07:58:01 0.3991 0.39925 0.3991 0 2024-02-25 08:00:03 0.3991 0.39925 0.3991 0 2024-02-25 08:02:01 0.3996 0.39929 0.3996 0 2024-02-25 08:04:01 0.399 0.39923 0.399 0 2024-02-25 08:06:01 0.3996 0.39928 0.3996 0 2024-02-25 08:08:01 0.399 0.39923 0.399 0 2024-02-25 08:10:03 0.3991 0.39922 0.3991 0 2024-02-25 08:12:01 0.3991 0.39922 0.3991 0 2024-02-25 08:14:01 0.399 0.39918 0.399 0 2024-02-25 08:16:01 0.3997 0.39923 0.3997 0 2024-02-25 08:18:01 0.399 0.39922 0.399 0 2024-02-25 08:20:03 0.3991 0.39922 0.3991 0 2024-02-25 08:22:01 0.3991 0.39917 0.3991 0 2024-02-25 08:24:01 0.3992 0.39919 0.3992 0 2024-02-25 08:26:02 0.399 0.39913 0.399 0 2024-02-25 08:28:01 0.3991 0.39914 0.3991 0 2024-02-25 08:30:02 0.3992 0.39915 0.3992 0 2024-02-25 08:32:02 0.3991 0.39915 0.3991 0 2024-02-25 08:34:01 0.3991 0.39916 0.3991 0 2024-02-25 08:36:01 0.3995 0.39914 0.3995 0 2024-02-25 08:38:01 0.399 0.39914 0.399 0 2024-02-25 08:40:02 0.3992 0.39915 0.3992 0 2024-02-25 08:42:01 0.3992 0.39916 0.3992 0 2024-02-25 08:44:01 0.3994 0.39918 0.3994 0 2024-02-25 08:46:01 0.3991 0.39919 0.3991 0 2024-02-25 08:48:02 0.3991 0.39919 0.3991 0 2024-02-25 08:50:03 0.3994 0.39921 0.3994 0 2024-02-25 08:52:01 0.399 0.3992 0.399 0 2024-02-25 08:54:02 0.3992 0.39921 0.3992 0 2024-02-25 08:56:01 0.3991 0.39917 0.3991 0 2024-02-25 08:58:02 0.3992 0.39919 0.3992 0 2024-02-25 09:00:04 0.399 0.39917 0.399 0 2024-02-25 09:02:01 0.399 0.39915 0.399 0 2024-02-25 09:04:01 0.3992 0.39913 0.3992 0 2024-02-25 09:06:01 0.399 0.39912 0.399 0 2024-02-25 09:08:01 0.3992 0.39913 0.3992 0 2024-02-25 09:10:02 0.3994 0.39913 0.3994 0 2024-02-25 09:12:02 0.3992 0.39915 0.3992 0 2024-02-25 09:14:01 0.3992 0.39915 0.3992 0 2024-02-25 09:16:01 0.3995 0.39919 0.3995 0 2024-02-25 09:18:02 0.3992 0.39919 0.3992 0 2024-02-25 09:20:03 0.3994 0.39923 0.3994 0 2024-02-25 09:22:01 0.399 0.39923 0.399 0 2024-02-25 09:24:03 0.3992 0.39923 0.3992 0 2024-02-25 09:26:01 0.3991 0.39924 0.3991 0 2024-02-25 09:28:01 0.399 0.39922 0.399 0 2024-02-25 09:30:02 0.3994 0.39922 0.3994 0 2024-02-25 09:32:02 0.3996 0.39926 0.3996 0 2024-02-25 09:34:01 0.399 0.39924 0.399 0 2024-02-25 09:36:01 0.3992 0.39921 0.3992 0 2024-02-25 09:38:02 0.399 0.39919 0.399 0 2024-02-25 09:40:02 0.3991 0.39916 0.3991 0 2024-02-25 09:42:01 0.3991 0.39917 0.3991 0 2024-02-25 09:44:02 0.3992 0.39917 0.3992 0 2024-02-25 09:46:00 0.3991 0.39917 0.3991 0 2024-02-25 09:48:03 0.3991 0.39918 0.3991 0 2024-02-25 09:50:03 0.3995 0.39919 0.3995 0 2024-02-25 09:52:02 0.3991 0.39914 0.3991 0 2024-02-25 09:54:01 0.399 0.39914 0.399 0 2024-02-25 09:56:01 0.3991 0.39913 0.3991 0 2024-02-25 09:58:01 0.399 0.39913 0.399 0 2024-02-25 10:00:03 0.3992 0.39914 0.3992 0 2024-02-25 10:02:01 0.3992 0.39915 0.3992 0 2024-02-25 10:04:02 0.399 0.39913 0.399 0 2024-02-25 10:06:02 0.3992 0.39914 0.3992 0 2024-02-25 10:08:01 0.399 0.39913 0.399 0 2024-02-25 10:10:03 0.3991 0.39909 0.3991 0 2024-02-25 10:12:01 0.3995 0.39913 0.3995 0 2024-02-25 10:14:02 0.3991 0.39914 0.3991 0 2024-02-25 10:16:02 0.3992 0.39915 0.3992 0 2024-02-25 10:18:01 0.3994 0.39919 0.3994 0 2024-02-25 10:20:03 0.3994 0.39921 0.3994 0 2024-02-25 10:22:01 0.3991 0.3992 0.3991 0 2024-02-25 10:24:02 0.3996 0.39926 0.3996 0 2024-02-25 10:26:02 0.3992 0.39926 0.3992 0 2024-02-25 10:28:01 0.3992 0.39928 0.3992 0 2024-02-25 10:30:03 0.399 0.39927 0.399 0 2024-02-25 10:32:03 0.3994 0.39926 0.3994 0 2024-02-25 10:34:01 0.399 0.39925 0.399 0 2024-02-25 10:36:01 0.3991 0.39924 0.3991 0 2024-02-25 10:38:01 0.3991 0.39921 0.3991 0 2024-02-25 10:40:02 0.3989 0.39916 0.3989 0 2024-02-25 10:42:02 0.3995 0.3992 0.3995 0 2024-02-25 10:44:02 0.399 0.39914 0.399 0 2024-02-25 10:46:01 0.3991 0.39913 0.3991 0 2024-02-25 10:48:01 0.3995 0.39916 0.3995 0 2024-02-25 10:50:02 0.399 0.39916 0.399 0 2024-02-25 10:52:02 0.3991 0.39913 0.3991 0 2024-02-25 10:54:02 0.399 0.39913 0.399 0 2024-02-25 10:56:02 0.399 0.39912 0.399 0 2024-02-25 10:58:01 0.399 0.39911 0.399 0 2024-02-25 11:00:03 0.3992 0.39914 0.3992 0 2024-02-25 11:02:01 0.399 0.39909 0.399 0 2024-02-25 11:04:02 0.3991 0.3991 0.3991 0 2024-02-25 11:06:01 0.3991 0.3991 0.3991 0 2024-02-25 11:08:01 0.3989 0.39904 0.3989 0 2024-02-25 11:10:03 0.3991 0.39905 0.3991 0 2024-02-25 11:12:01 0.3992 0.39906 0.3992 0 2024-02-25 11:14:01 0.3989 0.39905 0.3989 0 2024-02-25 11:16:01 0.3995 0.3991 0.3995 0 2024-02-25 11:18:02 0.3995 0.39915 0.3995 0 2024-02-25 11:20:04 0.399 0.39913 0.399 0 2024-02-25 11:22:02 0.399 0.39913 0.399 0 2024-02-25 11:24:01 0.399 0.39912 0.399 0 2024-02-25 11:26:01 0.3995 0.39916 0.3995 0 2024-02-25 11:28:01 0.3989 0.39916 0.3989 0 2024-02-25 11:30:04 0.3991 0.39916 0.3991 0 2024-02-25 11:32:02 0.399 0.39914 0.399 0 2024-02-25 11:34:03 0.3994 0.39919 0.3994 0 2024-02-25 11:36:01 0.399 0.39914 0.399 0 2024-02-25 11:38:02 0.3991 0.3991 0.3991 0 2024-02-25 11:40:03 0.3994 0.39914 0.3994 0 2024-02-25 11:42:01 0.3989 0.39913 0.3989 0 2024-02-25 11:44:02 0.3991 0.39914 0.3991 0 2024-02-25 11:46:01 0.3991 0.3991 0.3991 0 2024-02-25 11:48:01 0.399 0.39911 0.399 0 2024-02-25 11:50:03 0.399 0.3991 0.399 0 2024-02-25 11:52:02 0.3996 0.39916 0.3996 0 2024-02-25 11:54:02 0.3994 0.39916 0.3994 0 2024-02-25 11:56:01 0.399 0.39916 0.399 0 2024-02-25 11:58:01 0.399 0.39915 0.399 0 2024-02-25 12:00:05 0.399 0.39911 0.399 0 2024-02-25 12:02:01 0.3992 0.39914 0.3992 0 2024-02-25 12:12:01 0.3991 0.39914 0.3991 0 2024-02-25 12:14:01 0.3994 0.39917 0.3994 0 2024-02-25 12:16:01 0.3995 0.39922 0.3995 0 2024-02-25 12:18:01 0.399 0.39922 0.399 0 2024-02-25 12:20:02 0.399 0.39916 0.399 0 2024-02-25 12:22:01 0.3994 0.39916 0.3994 0 2024-02-25 12:24:01 0.3992 0.39918 0.3992 0 2024-02-25 12:26:02 0.3994 0.39922 0.3994 0 2024-02-25 12:28:01 0.3992 0.39924 0.3992 0 2024-02-25 12:30:03 0.3994 0.39926 0.3994 0 2024-02-25 12:32:02 0.399 0.39925 0.399 0 2024-02-25 12:34:01 0.3992 0.39923 0.3992 0 2024-02-25 12:36:02 0.3996 0.39924 0.3996 0 2024-02-25 12:38:01 0.3994 0.39928 0.3994 0 2024-02-25 12:40:03 0.3994 0.39932 0.3994 0 2024-02-25 12:42:00 0.3994 0.39932 0.3994 0 2024-02-25 12:44:01 0.399 0.3993 0.399 0 2024-02-25 12:46:01 0.399 0.39926 0.399 0 2024-02-25 12:48:02 0.399 0.39924 0.399 0 2024-02-25 12:50:02 0.3996 0.39926 0.3996 0 2024-02-25 12:52:01 0.3992 0.39928 0.3992 0 2024-02-25 12:54:01 0.3992 0.39928 0.3992 0 2024-02-25 12:56:01 0.3992 0.39924 0.3992 0 2024-02-25 12:58:02 0.3989 0.39919 0.3989 0 2024-02-25 13:00:03 0.399 0.39915 0.399 0 2024-02-25 13:02:01 0.399 0.39911 0.399 0 2024-02-25 13:04:01 0.3989 0.3991 0.3989 0 2024-02-25 13:06:01 0.3991 0.39911 0.3991 0 2024-02-25 13:08:01 0.3995 0.39916 0.3995 0 2024-02-25 13:10:03 0.3994 0.39914 0.3994 0 2024-02-25 13:12:02 0.3995 0.39917 0.3995 0 2024-02-25 13:14:01 0.3992 0.39917 0.3992 0 2024-02-25 13:16:01 0.399 0.39915 0.399 0 2024-02-25 13:18:02 0.3991 0.39917 0.3991 0 2024-02-25 13:20:02 0.399 0.39917 0.399 0 2024-02-25 13:22:02 0.3995 0.39922 0.3995 0 2024-02-25 13:24:02 0.399 0.39923 0.399 0 2024-02-25 13:26:01 0.3989 0.39921 0.3989 0 2024-02-25 13:28:02 0.3989 0.39915 0.3989 0 2024-02-25 13:30:02 0.3995 0.39916 0.3995 0 2024-02-25 13:32:02 0.3991 0.39912 0.3991 0 2024-02-25 13:34:01 0.3991 0.39911 0.3991 0 2024-02-25 13:36:01 0.4 0.39921 0.4 0 2024-02-25 13:38:01 0.3996 0.39926 0.3996 0 2024-02-25 13:40:03 0.3994 0.3993 0.3994 0 2024-02-25 13:42:02 0.3992 0.39927 0.3992 0 2024-02-25 13:44:01 0.3991 0.39928 0.3991 0 2024-02-25 13:46:01 0.399 0.39929 0.399 0 2024-02-25 13:48:01 0.3994 0.39934 0.3994 0 2024-02-25 13:50:03 0.399 0.39929 0.399 0 2024-02-25 13:52:01 0.3997 0.39935 0.3997 0 2024-02-25 13:54:01 0.3991 0.39935 0.3991 0 2024-02-25 13:56:01 0.3994 0.39929 0.3994 0 2024-02-25 13:58:01 0.399 0.39923 0.399 0 2024-02-25 14:00:03 0.3991 0.3992 0.3991 0 2024-02-25 14:02:01 0.3991 0.39919 0.3991 0 2024-02-25 14:04:01 0.3991 0.39919 0.3991 0 2024-02-25 14:06:01 0.3991 0.3992 0.3991 0 2024-02-25 14:08:01 0.3997 0.39923 0.3997 0 2024-02-25 14:10:03 0.3992 0.39925 0.3992 0 2024-02-25 14:12:01 0.399 0.39918 0.399 0 2024-02-25 14:14:01 0.3994 0.39921 0.3994 0 2024-02-25 14:16:01 0.399 0.39917 0.399 0 2024-02-25 14:18:01 0.3994 0.39921 0.3994 0 2024-02-25 14:20:03 0.3991 0.39921 0.3991 0 2024-02-25 14:22:01 0.3994 0.39924 0.3994 0 2024-02-25 14:24:02 0.3989 0.39922 0.3989 0 2024-02-25 14:26:02 0.3991 0.39922 0.3991 0 2024-02-25 14:28:02 0.3995 0.3992 0.3995 0 2024-02-25 14:30:02 0.3992 0.3992 0.3992 0 2024-02-25 14:32:01 0.399 0.3992 0.399 0 2024-02-25 14:34:01 0.399 0.39916 0.399 0 2024-02-25 14:36:01 0.3992 0.39918 0.3992 0 2024-02-25 14:38:02 0.399 0.39914 0.399 0 2024-02-25 14:40:02 0.3994 0.39917 0.3994 0 2024-02-25 14:42:01 0.3991 0.39914 0.3991 0 2024-02-25 14:44:01 0.399 0.39915 0.399 0 2024-02-25 14:46:02 0.3991 0.39915 0.3991 0 2024-02-25 14:48:01 0.3991 0.39911 0.3991 0 2024-02-25 14:50:03 0.3991 0.3991 0.3991 0 2024-02-25 14:52:01 0.3994 0.39914 0.3994 0 2024-02-25 14:54:01 0.399 0.39914 0.399 0 2024-02-25 14:56:01 0.399 0.39912 0.399 0 2024-02-25 14:58:01 0.3994 0.39916 0.3994 0 2024-02-25 15:00:03 0.3992 0.39914 0.3992 0 2024-02-25 15:02:02 0.3994 0.39917 0.3994 0 2024-02-25 15:04:02 0.3995 0.39922 0.3995 0 2024-02-25 15:06:01 0.3992 0.39923 0.3992 0 2024-02-25 15:08:01 0.399 0.39922 0.399 0 2024-02-25 15:10:03 0.3991 0.39922 0.3991 0 2024-02-25 15:12:02 0.3991 0.39919 0.3991 0 2024-02-25 15:14:01 0.3989 0.39918 0.3989 0 2024-02-25 15:16:01 0.3992 0.3992 0.3992 0 2024-02-25 15:18:01 0.3992 0.39918 0.3992 0 2024-02-25 15:20:03 0.3991 0.39917 0.3991 0 2024-02-25 15:22:01 0.3994 0.39917 0.3994 0 2024-02-25 15:24:01 0.3991 0.39913 0.3991 0 2024-02-25 15:26:01 0.3994 0.39915 0.3994 0 2024-02-25 15:28:01 0.3992 0.39917 0.3992 0 2024-02-25 15:30:03 0.3991 0.39917 0.3991 0 2024-02-25 15:32:01 0.3994 0.3992 0.3994 0 2024-02-25 15:34:02 0.3991 0.39922 0.3991 0 2024-02-25 15:36:02 0.399 0.3992 0.399 0 2024-02-25 15:38:01 0.3992 0.3992 0.3992 0 2024-02-25 15:40:02 0.3994 0.39923 0.3994 0 2024-02-25 15:42:01 0.399 0.39919 0.399 0 2024-02-25 15:44:01 0.3994 0.39922 0.3994 0 2024-02-25 15:46:01 0.3995 0.39923 0.3995 0 2024-02-25 15:48:01 0.3995 0.39926 0.3995 0 2024-02-25 15:50:03 0.3991 0.39926 0.3991 0 2024-02-25 15:52:01 0.3995 0.39927 0.3995 0 2024-02-25 15:54:01 0.3995 0.39931 0.3995 0 2024-02-25 15:56:01 0.399 0.39931 0.399 0 2024-02-25 15:58:02 0.3992 0.39931 0.3992 0 2024-02-25 16:00:03 0.3989 0.39926 0.3989 0 2024-02-25 16:02:01 0.399 0.39926 0.399 0 2024-02-25 16:04:01 0.3989 0.39921 0.3989 0 2024-02-25 16:06:01 0.3994 0.3992 0.3994 0 2024-02-25 16:08:02 0.3994 0.39919 0.3994 0 2024-02-25 16:10:03 0.3991 0.39919 0.3991 0 2024-02-25 16:12:01 0.3992 0.39916 0.3992 0 2024-02-25 16:14:02 0.3994 0.39915 0.3994 0 2024-02-25 16:16:02 0.399 0.39915 0.399 0 2024-02-25 16:18:01 0.3995 0.39918 0.3995 0 2024-02-25 16:20:02 0.3991 0.3992 0.3991 0 2024-02-25 16:22:01 0.3995 0.39925 0.3995 0 2024-02-25 16:24:02 0.3991 0.39927 0.3991 0 2024-02-25 16:26:02 0.3992 0.39925 0.3992 0 2024-02-25 16:28:01 0.3991 0.39922 0.3991 0 2024-02-25 16:30:03 0.3992 0.39923 0.3992 0 2024-02-25 16:32:01 0.3991 0.39922 0.3991 0 2024-02-25 16:34:02 0.3991 0.39919 0.3991 0 2024-02-25 16:36:01 0.3995 0.39924 0.3995 0 2024-02-25 16:38:02 0.3991 0.3992 0.3991 0 2024-02-25 16:40:03 0.3991 0.3992 0.3991 0 2024-02-25 16:42:02 0.399 0.39915 0.399 0 2024-02-25 16:44:01 0.3992 0.39916 0.3992 0 2024-02-25 16:46:01 0.3992 0.39916 0.3992 0 2024-02-25 16:48:01 0.3989 0.39914 0.3989 0 2024-02-25 16:50:03 0.3991 0.39913 0.3991 0 2024-02-25 16:52:02 0.399 0.39912 0.399 0 2024-02-25 16:54:01 0.3994 0.39915 0.3994 0 2024-02-25 16:56:01 0.3991 0.39911 0.3991 0 2024-02-25 16:58:02 0.3991 0.39911 0.3991 0 2024-02-25 17:00:03 0.3992 0.39912 0.3992 0 2024-02-25 17:02:01 0.3995 0.39917 0.3995 0 2024-02-25 17:04:02 0.3997 0.39922 0.3997 0 2024-02-25 17:06:01 0.3994 0.39924 0.3994 0 2024-02-25 17:08:01 0.3991 0.39926 0.3991 0 2024-02-25 17:10:03 0.3994 0.39929 0.3994 0 2024-02-25 17:12:02 0.3992 0.39931 0.3992 0 2024-02-25 17:14:01 0.3992 0.39929 0.3992 0 2024-02-25 17:16:01 0.3994 0.39932 0.3994 0 2024-02-25 17:18:01 0.3992 0.39933 0.3992 0 2024-02-25 17:20:03 0.3991 0.39932 0.3991 0 2024-02-25 17:22:02 0.3992 0.39929 0.3992 0 2024-02-25 17:24:01 0.3995 0.39927 0.3995 0 2024-02-25 17:26:01 0.399 0.39923 0.399 0 2024-02-25 17:28:02 0.3992 0.39924 0.3992 0 2024-02-25 17:30:02 0.3997 0.39927 0.3997 0 2024-02-25 17:32:01 0.3992 0.39927 0.3992 0 2024-02-25 17:34:01 0.3992 0.39927 0.3992 0 2024-02-25 17:36:01 0.3995 0.39928 0.3995 0 2024-02-25 17:38:01 0.399 0.39926 0.399 0 2024-02-25 17:40:03 0.3992 0.39927 0.3992 0 2024-02-25 17:42:02 0.399 0.39925 0.399 0 2024-02-25 17:44:01 0.399 0.3992 0.399 0 2024-02-25 17:46:01 0.399 0.3992 0.399 0 2024-02-25 17:48:02 0.399 0.39918 0.399 0 2024-02-25 17:50:03 0.3994 0.39915 0.3994 0 2024-02-25 17:52:01 0.3991 0.39914 0.3991 0 2024-02-25 17:54:02 0.3997 0.39919 0.3997 0 2024-02-25 17:56:01 0.3991 0.39915 0.3991 0 2024-02-25 17:58:01 0.3989 0.39914 0.3989 0 2024-02-25 18:00:02 0.3991 0.39913 0.3991 0 2024-02-25 18:02:02 0.3991 0.39914 0.3991 0 2024-02-25 18:04:01 0.399 0.39914 0.399 0 2024-02-25 18:06:01 0.3992 0.39916 0.3992 0 2024-02-25 18:08:01 0.3991 0.39917 0.3991 0 2024-02-25 18:10:03 0.3992 0.39915 0.3992 0 2024-02-25 18:12:00 0.3991 0.39915 0.3991 0 2024-02-25 18:14:01 0.399 0.39908 0.399 0 2024-02-25 18:16:01 0.3991 0.39908 0.3991 0 2024-02-25 18:18:01 0.3994 0.39913 0.3994 0 2024-02-25 18:20:02 0.3992 0.39914 0.3992 0 2024-02-25 18:22:01 0.399 0.39913 0.399 0 2024-02-25 18:24:01 0.3992 0.39915 0.3992 0 2024-02-25 18:26:01 0.3991 0.39914 0.3991 0 2024-02-25 18:28:01 0.3995 0.39918 0.3995 0 2024-02-25 18:30:02 0.399 0.39916 0.399 0 2024-02-25 18:32:01 0.399 0.39915 0.399 0 2024-02-25 18:34:01 0.3991 0.39916 0.3991 0 2024-02-25 18:36:01 0.3991 0.39916 0.3991 0 2024-02-25 18:38:01 0.3992 0.39914 0.3992 0 2024-02-25 18:40:03 0.3994 0.39916 0.3994 0 2024-02-25 18:42:01 0.399 0.39916 0.399 0 2024-02-25 18:44:02 0.3991 0.39915 0.3991 0 2024-02-25 18:46:02 0.3991 0.39915 0.3991 0 2024-02-25 18:48:01 0.3994 0.39914 0.3994 0 2024-02-25 18:50:03 0.3994 0.39918 0.3994 0 2024-02-25 18:52:01 0.3997 0.39925 0.3997 0 2024-02-25 18:54:01 0.399 0.39924 0.399 0 2024-02-25 18:56:01 0.399 0.39923 0.399 0 2024-02-25 18:58:02 0.399 0.39921 0.399 0 2024-02-25 19:00:02 0.3995 0.39922 0.3995 0 2024-02-25 19:02:02 0.3994 0.39926 0.3994 0 2024-02-25 19:04:01 0.3995 0.3993 0.3995 0 2024-02-25 19:06:01 0.3995 0.39934 0.3995 0 2024-02-25 19:08:01 0.3994 0.39934 0.3994 0 2024-02-25 19:10:03 0.3994 0.39934 0.3994 0 2024-02-25 19:12:01 0.3991 0.39928 0.3991 0 2024-02-25 19:14:02 0.3992 0.3993 0.3992 0 2024-02-25 19:16:02 0.3989 0.39929 0.3989 0 2024-02-25 19:18:01 0.3992 0.39931 0.3992 0 2024-02-25 19:20:02 0.3991 0.39927 0.3991 0 2024-02-25 19:22:01 0.3995 0.39928 0.3995 0 2024-02-25 19:24:02 0.3992 0.39925 0.3992 0 2024-02-25 19:26:01 0.3996 0.39926 0.3996 0 2024-02-25 19:28:01 0.3992 0.39924 0.3992 0 2024-02-25 19:30:02 0.399 0.3992 0.399 0 2024-02-25 19:32:01 0.3994 0.39923 0.3994 0 2024-02-25 19:34:02 0.399 0.39921 0.399 0 2024-02-25 19:36:01 0.3992 0.39924 0.3992 0 2024-02-25 19:38:01 0.3995 0.39927 0.3995 0 2024-02-25 19:40:03 0.3992 0.39928 0.3992 0 2024-02-25 19:42:02 0.3996 0.39929 0.3996 0 2024-02-25 19:44:02 0.3992 0.39929 0.3992 0 2024-02-25 19:46:02 0.3991 0.39924 0.3991 0 2024-02-25 19:48:01 0.399 0.39922 0.399 0 2024-02-25 19:50:03 0.3992 0.39924 0.3992 0 2024-02-25 19:52:01 0.3996 0.39926 0.3996 0 2024-02-25 19:54:02 0.3994 0.3993 0.3994 0 2024-02-25 19:56:01 0.3992 0.3993 0.3992 0 2024-02-25 19:58:02 0.399 0.39925 0.399 0 2024-02-25 20:00:02 0.3996 0.39929 0.3996 0 2024-02-25 20:02:01 0.3991 0.39924 0.3991 0 2024-02-25 20:04:01 0.399 0.39922 0.399 0 2024-02-25 20:06:01 0.3992 0.39923 0.3992 0 2024-02-25 20:08:01 0.3992 0.39925 0.3992 0 2024-02-25 20:10:03 0.3995 0.39928 0.3995 0 2024-02-25 20:12:01 0.3992 0.39924 0.3992 0 2024-02-25 20:14:01 0.3992 0.39922 0.3992 0 2024-02-25 20:16:01 0.399 0.3992 0.399 0 2024-02-25 20:18:01 0.3997 0.39927 0.3997 0 2024-02-25 20:20:02 0.399 0.39921 0.399 0 2024-02-25 20:22:01 0.3995 0.39925 0.3995 0 2024-02-25 20:24:02 0.3994 0.39929 0.3994 0 2024-02-25 20:26:01 0.399 0.39927 0.399 0 2024-02-25 20:28:02 0.3995 0.3993 0.3995 0 2024-02-25 20:30:02 0.399 0.39925 0.399 0 2024-02-25 20:32:02 0.3989 0.39922 0.3989 0 2024-02-25 20:34:01 0.3991 0.39921 0.3991 0 2024-02-25 20:36:01 0.3992 0.39923 0.3992 0 2024-02-25 20:38:01 0.3995 0.39921 0.3995 0 2024-02-25 20:40:03 0.399 0.39921 0.399 0 2024-02-25 20:42:01 0.3992 0.39918 0.3992 0 2024-02-25 20:44:01 0.3992 0.39916 0.3992 0 2024-02-25 20:46:01 0.3992 0.39918 0.3992 0 2024-02-25 20:48:02 0.399 0.39913 0.399 0 2024-02-25 20:50:02 0.3991 0.39914 0.3991 0 2024-02-25 20:52:02 0.3992 0.39917 0.3992 0 2024-02-25 20:54:01 0.3995 0.39921 0.3995 0 2024-02-25 20:56:01 0.3994 0.39923 0.3994 0 2024-02-25 20:58:01 0.399 0.39918 0.399 0 2024-02-25 21:00:02 0.3992 0.3992 0.3992 0 2024-02-25 21:02:01 0.3992 0.3992 0.3992 0 2024-02-25 21:04:01 0.3994 0.39922 0.3994 0 2024-02-25 21:06:01 0.3991 0.39921 0.3991 0 2024-02-25 21:08:01 0.3991 0.39922 0.3991 0 2024-02-25 21:10:03 0.399 0.39921 0.399 0 2024-02-25 21:12:01 0.3995 0.39924 0.3995 0 2024-02-25 21:14:01 0.3991 0.3992 0.3991 0 2024-02-25 21:16:01 0.3992 0.39918 0.3992 0 2024-02-25 21:18:01 0.3991 0.39919 0.3991 0 2024-02-25 21:20:02 0.399 0.39917 0.399 0 2024-02-25 21:22:01 0.3998 0.39923 0.3998 0 2024-02-25 21:24:02 0.3991 0.3992 0.3991 0 2024-02-25 21:26:02 0.3991 0.3992 0.3991 0 2024-02-25 21:28:01 0.3992 0.39921 0.3992 0 2024-02-25 21:30:02 0.3991 0.39922 0.3991 0 2024-02-25 21:32:01 0.3991 0.39918 0.3991 0 2024-02-25 21:34:02 0.3994 0.39921 0.3994 0 2024-02-25 21:36:01 0.3991 0.3992 0.3991 0 2024-02-25 21:38:02 0.3989 0.39918 0.3989 0 2024-02-25 21:40:02 0.3991 0.39919 0.3991 0 2024-02-25 21:42:01 0.3997 0.39918 0.3997 0 2024-02-25 21:44:02 0.3992 0.39919 0.3992 0 2024-02-25 21:46:01 0.3994 0.39922 0.3994 0 2024-02-25 21:48:01 0.3991 0.39921 0.3991 0 2024-02-25 21:50:03 0.3994 0.39924 0.3994 0 2024-02-25 21:52:01 0.3991 0.39924 0.3991 0 2024-02-25 21:54:01 0.3995 0.39925 0.3995 0 2024-02-25 21:56:02 0.3995 0.39929 0.3995 0 2024-02-25 21:58:01 0.3991 0.39931 0.3991 0 2024-02-25 22:00:03 0.399 0.3993 0.399 0 2024-02-25 22:02:01 0.3992 0.39925 0.3992 0 2024-02-25 22:04:02 0.3994 0.39927 0.3994 0 2024-02-25 22:06:01 0.3995 0.39928 0.3995 0 2024-02-25 22:08:02 0.3995 0.39932 0.3995 0 2024-02-25 22:10:02 0.3989 0.39927 0.3989 0 2024-02-25 22:12:01 0.399 0.39926 0.399 0 2024-02-25 22:14:01 0.3992 0.39923 0.3992 0 2024-02-25 22:16:01 0.3991 0.39919 0.3991 0 2024-02-25 22:18:01 0.399 0.39918 0.399 0 2024-02-25 22:20:03 0.399 0.39918 0.399 0 2024-02-25 22:22:02 0.3995 0.39921 0.3995 0 2024-02-25 22:24:01 0.3989 0.39916 0.3989 0 2024-02-25 22:26:01 0.3994 0.39915 0.3994 0 2024-02-25 22:28:02 0.3995 0.39915 0.3995 0 2024-02-25 22:30:02 0.3989 0.39915 0.3989 0 2024-02-25 22:32:01 0.3991 0.39916 0.3991 0 2024-02-25 22:34:01 0.3992 0.39916 0.3992 0 2024-02-25 22:36:01 0.399 0.39915 0.399 0 2024-02-25 22:38:02 0.3994 0.39919 0.3994 0 2024-02-25 22:40:03 0.3992 0.39921 0.3992 0 2024-02-25 22:42:02 0.3992 0.39918 0.3992 0 2024-02-25 22:44:02 0.399 0.39919 0.399 0 2024-02-25 22:46:02 0.3994 0.39919 0.3994 0 2024-02-25 22:48:01 0.399 0.39914 0.399 0 2024-02-25 22:50:02 0.3991 0.39916 0.3991 0 2024-02-25 22:52:02 0.3994 0.39919 0.3994 0 2024-02-25 22:54:01 0.3992 0.39919 0.3992 0 2024-02-25 22:56:02 0.3991 0.3992 0.3991 0 2024-02-25 22:58:01 0.399 0.39916 0.399 0 2024-02-25 23:00:03 0.3991 0.39915 0.3991 0 2024-02-25 23:02:02 0.3995 0.39918 0.3995 0 2024-02-25 23:04:02 0.399 0.39918 0.399 0 2024-02-25 23:06:01 0.3995 0.39919 0.3995 0 2024-02-25 23:08:01 0.3992 0.39921 0.3992 0 2024-02-25 23:10:02 0.3992 0.39922 0.3992 0 2024-02-25 23:12:01 0.3995 0.39923 0.3995 0 2024-02-25 23:14:01 0.3994 0.39925 0.3994 0 2024-02-25 23:16:02 0.3994 0.39928 0.3994 0 2024-02-25 23:18:01 0.3994 0.39932 0.3994 0 2024-02-25 23:20:02 0.399 0.39931 0.399 0 2024-02-25 23:22:01 0.3991 0.39927 0.3991 0 2024-02-25 23:24:02 0.399 0.39927 0.399 0 2024-02-25 23:26:02 0.399 0.39922 0.399 0 2024-02-25 23:28:01 0.3991 0.39921 0.3991 0 2024-02-25 23:30:02 0.3996 0.39925 0.3996 0 2024-02-25 23:32:01 0.3996 0.39926 0.3996 0 2024-02-25 23:34:01 0.3992 0.39924 0.3992 0 2024-02-25 23:36:02 0.3991 0.39921 0.3991 0 2024-02-25 23:38:01 0.3991 0.39918 0.3991 0 2024-02-25 23:40:03 0.3991 0.39919 0.3991 0 2024-02-25 23:42:00 0.3994 0.39922 0.3994 0 2024-02-25 23:44:02 0.399 0.39922 0.399 0 2024-02-25 23:46:01 0.3991 0.39923 0.3991 0 2024-02-25 23:48:02 0.399 0.39922 0.399 0 2024-02-25 23:50:02 0.3991 0.39917 0.3991 0 2024-02-25 23:52:01 0.3992 0.39913 0.3992 0 2024-02-25 23:54:01 0.3991 0.39912 0.3991 0 2024-02-25 23:56:01 0.3995 0.39916 0.3995 0 2024-02-25 23:58:01 0.3991 0.39916 0.3991 0 2024-02-26 00:00:03 0.3995 0.3992 0.3995 0 2024-02-26 00:02:01 0.3995 0.39921 0.3995 0 2024-02-26 00:04:01 0.3992 0.39923 0.3992 0 2024-02-26 00:06:01 0.3995 0.39927 0.3995 0 2024-02-26 00:08:02 0.3991 0.39928 0.3991 0 2024-02-26 00:10:02 0.3991 0.39928 0.3991 0 2024-02-26 00:12:01 0.399 0.39926 0.399 0 2024-02-26 00:14:01 0.399 0.39925 0.399 0 2024-02-26 00:16:01 0.3994 0.39924 0.3994 0 2024-02-26 00:18:01 0.3995 0.39928 0.3995 0 2024-02-26 00:20:03 0.3992 0.39925 0.3992 0 2024-02-26 00:22:02 0.3991 0.39921 0.3991 0 2024-02-26 00:24:01 0.3991 0.3992 0.3991 0 2024-02-26 00:26:01 0.3992 0.39917 0.3992 0 2024-02-26 00:28:02 0.3989 0.39915 0.3989 0 2024-02-26 00:30:02 0.399 0.39914 0.399 0 2024-02-26 00:32:02 0.3991 0.39915 0.3991 0 2024-02-26 00:34:01 0.3991 0.39916 0.3991 0 2024-02-26 00:36:02 0.3996 0.39918 0.3996 0 2024-02-26 00:38:02 0.399 0.39913 0.399 0 2024-02-26 00:40:03 0.3994 0.39915 0.3994 0 2024-02-26 00:42:01 0.3994 0.39918 0.3994 0 2024-02-26 00:44:01 0.399 0.39917 0.399 0 2024-02-26 00:46:01 0.3992 0.39917 0.3992 0 2024-02-26 00:48:01 0.3997 0.39925 0.3997 0 2024-02-26 00:50:02 0.3995 0.3993 0.3995 0 2024-02-26 00:52:02 0.3995 0.39934 0.3995 0 2024-02-26 00:54:01 0.3992 0.39935 0.3992 0 2024-02-26 00:56:01 0.3991 0.3993 0.3991 0 2024-02-26 00:58:01 0.3991 0.39931 0.3991 0 2024-02-26 01:00:02 0.3992 0.39929 0.3992 0 2024-02-26 01:02:02 0.3991 0.39926 0.3991 0 2024-02-26 01:04:02 0.399 0.39926 0.399 0 2024-02-26 01:06:01 0.399 0.39924 0.399 0 2024-02-26 01:08:01 0.3991 0.39918 0.3991 0 2024-02-26 01:10:02 0.3994 0.39917 0.3994 0 2024-02-26 01:12:01 0.3994 0.39916 0.3994 0 2024-02-26 01:14:01 0.3994 0.39918 0.3994 0 2024-02-26 01:16:01 0.3994 0.39921 0.3994 0 2024-02-26 01:18:01 0.3992 0.39922 0.3992 0 2024-02-26 01:20:03 0.399 0.3992 0.399 0 2024-02-26 01:22:01 0.3997 0.39926 0.3997 0 2024-02-26 01:24:01 0.3994 0.3993 0.3994 0 2024-02-26 01:26:01 0.3991 0.39931 0.3991 0 2024-02-26 01:28:01 0.3994 0.39934 0.3994 0 2024-02-26 01:30:03 0.399 0.3993 0.399 0 2024-02-26 01:32:01 0.399 0.39926 0.399 0 2024-02-26 01:34:01 0.399 0.39922 0.399 0 2024-02-26 01:36:02 0.3992 0.3992 0.3992 0 2024-02-26 01:38:01 0.3991 0.39919 0.3991 0 2024-02-26 01:40:03 0.3991 0.3992 0.3991 0 2024-02-26 01:42:01 0.3991 0.39914 0.3991 0 2024-02-26 01:44:01 0.399 0.3991 0.399 0 2024-02-26 01:46:01 0.3996 0.39915 0.3996 0 2024-02-26 01:48:01 0.399 0.39911 0.399 0 2024-02-26 01:50:03 0.3995 0.39916 0.3995 0 2024-02-26 01:52:01 0.399 0.39916 0.399 0 2024-02-26 01:54:02 0.3992 0.39918 0.3992 0 2024-02-26 01:56:01 0.3991 0.39917 0.3991 0 2024-02-26 01:58:01 0.3992 0.39918 0.3992 0 2024-02-26 02:00:02 0.3989 0.39916 0.3989 0 2024-02-26 02:02:01 0.3992 0.39917 0.3992 0 2024-02-26 02:04:02 0.3992 0.39919 0.3992 0 2024-02-26 02:06:02 0.399 0.39913 0.399 0 2024-02-26 02:08:01 0.3989 0.39912 0.3989 0 2024-02-26 02:10:03 0.3992 0.39909 0.3992 0 2024-02-26 02:12:01 0.399 0.39909 0.399 0 2024-02-26 02:14:01 0.399 0.39907 0.399 0 2024-02-26 02:16:01 0.399 0.39906 0.399 0 2024-02-26 02:18:01 0.3991 0.39905 0.3991 0 2024-02-26 02:20:03 0.3995 0.39911 0.3995 0 2024-02-26 02:22:02 0.3992 0.39911 0.3992 0 2024-02-26 02:24:01 0.3991 0.3991 0.3991 0 2024-02-26 02:26:01 0.3992 0.39912 0.3992 0 2024-02-26 02:28:01 0.3992 0.39915 0.3992 0 2024-02-26 02:30:03 0.3995 0.39918 0.3995 0 2024-02-26 02:32:01 0.399 0.39918 0.399 0 2024-02-26 02:34:01 0.399 0.39918 0.399 0 2024-02-26 02:36:02 0.3996 0.39924 0.3996 0 2024-02-26 02:38:01 0.3996 0.39929 0.3996 0 2024-02-26 02:40:02 0.399 0.39924 0.399 0 2024-02-26 02:42:01 0.3991 0.39923 0.3991 0 2024-02-26 02:44:01 0.3995 0.39927 0.3995 0 2024-02-26 02:46:01 0.3994 0.39929 0.3994 0 2024-02-26 02:48:01 0.3996 0.39933 0.3996 0 2024-02-26 02:50:02 0.3991 0.39929 0.3991 0 2024-02-26 02:52:01 0.399 0.39929 0.399 0 2024-02-26 02:54:01 0.399 0.39929 0.399 0 2024-02-26 02:56:01 0.3995 0.39928 0.3995 0 2024-02-26 02:58:01 0.3991 0.39923 0.3991 0 2024-02-26 03:00:02 0.3989 0.39922 0.3989 0 2024-02-26 03:02:02 0.3989 0.3992 0.3989 0 2024-02-26 03:04:01 0.3991 0.39916 0.3991 0 2024-02-26 03:06:01 0.3994 0.39916 0.3994 0 2024-02-26 03:08:01 0.3994 0.39914 0.3994 0 2024-02-26 03:10:03 0.3996 0.39919 0.3996 0 2024-02-26 03:12:01 0.399 0.39919 0.399 0 2024-02-26 03:14:01 0.3992 0.39921 0.3992 0 2024-02-26 03:16:01 0.3992 0.39918 0.3992 0 2024-02-26 03:18:01 0.3992 0.39919 0.3992 0 2024-02-26 03:20:03 0.3994 0.39924 0.3994 0 2024-02-26 03:22:01 0.3992 0.39927 0.3992 0 2024-02-26 03:24:02 0.399 0.39926 0.399 0 2024-02-26 03:26:01 0.3991 0.39923 0.3991 0 2024-02-26 03:28:01 0.3997 0.39926 0.3997 0 2024-02-26 03:30:03 0.399 0.3992 0.399 0 2024-02-26 03:32:01 0.3989 0.39919 0.3989 0 2024-02-26 03:34:02 0.399 0.39917 0.399 0 2024-02-26 03:36:01 0.399 0.39915 0.399 0 2024-02-26 03:38:01 0.3992 0.39915 0.3992 0 2024-02-26 03:40:02 0.3989 0.3991 0.3989 0 2024-02-26 03:42:01 0.3991 0.39909 0.3991 0 2024-02-26 03:44:01 0.399 0.39909 0.399 0 2024-02-26 03:46:01 0.3992 0.3991 0.3992 0 2024-02-26 03:48:01 0.399 0.39903 0.399 0 2024-02-26 03:50:02 0.3996 0.39909 0.3996 0 2024-02-26 03:52:02 0.399 0.3991 0.399 0 2024-02-26 03:54:01 0.3992 0.39912 0.3992 0 2024-02-26 03:56:01 0.3995 0.39917 0.3995 0 2024-02-26 03:58:01 0.3992 0.39917 0.3992 0 2024-02-26 04:00:02 0.399 0.39918 0.399 0 2024-02-26 04:02:01 0.3995 0.39922 0.3995 0 2024-02-26 04:04:02 0.399 0.39922 0.399 0 2024-02-26 04:06:01 0.399 0.3992 0.399 0 2024-02-26 04:08:01 0.3994 0.39924 0.3994 0 2024-02-26 04:10:03 0.3992 0.3992 0.3992 0 2024-02-26 04:12:02 0.3997 0.39927 0.3997 0 2024-02-26 04:14:01 0.3995 0.3993 0.3995 0 2024-02-26 04:16:02 0.3989 0.39924 0.3989 0 2024-02-26 04:18:01 0.3991 0.39923 0.3991 0 2024-02-26 04:20:02 0.3992 0.39925 0.3992 0 2024-02-26 04:22:01 0.3991 0.39921 0.3991 0 2024-02-26 04:24:01 0.3991 0.39922 0.3991 0 2024-02-26 04:26:01 0.399 0.39922 0.399 0 2024-02-26 04:28:01 0.399 0.39918 0.399 0 2024-02-26 04:30:02 0.3991 0.39917 0.3991 0 2024-02-26 04:32:01 0.3991 0.39911 0.3991 0 2024-02-26 04:34:02 0.3994 0.3991 0.3994 0 2024-02-26 04:36:02 0.399 0.39911 0.399 0 2024-02-26 04:38:01 0.3991 0.39911 0.3991 0 2024-02-26 04:40:03 0.3992 0.39911 0.3992 0 2024-02-26 04:42:02 0.3992 0.39912 0.3992 0 2024-02-26 04:44:01 0.399 0.39911 0.399 0 2024-02-26 04:46:02 0.3995 0.39916 0.3995 0 2024-02-26 04:48:01 0.3994 0.3992 0.3994 0 2024-02-26 04:50:02 0.3997 0.39926 0.3997 0 2024-02-26 04:52:02 0.3992 0.39927 0.3992 0 2024-02-26 04:54:01 0.399 0.39923 0.399 0 2024-02-26 04:56:01 0.3992 0.39925 0.3992 0 2024-02-26 04:58:01 0.3994 0.39928 0.3994 0 2024-02-26 05:00:03 0.399 0.39926 0.399 0 2024-02-26 05:02:01 0.3995 0.39929 0.3995 0 2024-02-26 05:04:02 0.3991 0.3993 0.3991 0 2024-02-26 05:06:01 0.3994 0.39929 0.3994 0 2024-02-26 05:08:02 0.3994 0.39929 0.3994 0 2024-02-26 05:10:02 0.399 0.39922 0.399 0 2024-02-26 05:12:01 0.3994 0.39924 0.3994 0 2024-02-26 05:14:01 0.3995 0.39929 0.3995 0 2024-02-26 05:16:01 0.399 0.39927 0.399 0 2024-02-26 05:18:01 0.3992 0.39925 0.3992 0 2024-02-26 05:20:02 0.399 0.39925 0.399 0 2024-02-26 05:22:01 0.3994 0.39924 0.3994 0 2024-02-26 05:24:01 0.3991 0.39924 0.3991 0 2024-02-26 05:26:02 0.3994 0.39924 0.3994 0 2024-02-26 05:28:01 0.399 0.3992 0.399 0 2024-02-26 05:30:04 0.399 0.3992 0.399 0 2024-02-26 05:32:02 0.3992 0.39918 0.3992 0 2024-02-26 05:34:02 0.3991 0.39914 0.3991 0 2024-02-26 05:36:01 0.3991 0.39915 0.3991 0 2024-02-26 05:38:02 0.3996 0.39919 0.3996 0 2024-02-26 05:40:03 0.3991 0.3992 0.3991 0 2024-02-26 05:42:02 0.3998 0.39924 0.3998 0 2024-02-26 05:44:02 0.3991 0.39924 0.3991 0 2024-02-26 05:46:01 0.3992 0.39922 0.3992 0 2024-02-26 05:48:01 0.399 0.39922 0.399 0 2024-02-26 05:50:03 0.3991 0.39923 0.3991 0 2024-02-26 05:52:01 0.3991 0.39922 0.3991 0 2024-02-26 05:54:02 0.3994 0.39925 0.3994 0 2024-02-26 05:56:01 0.3991 0.39925 0.3991 0 2024-02-26 05:58:01 0.3991 0.3992 0.3991 0 2024-02-26 06:00:03 0.399 0.39919 0.399 0 2024-02-26 06:02:02 0.3992 0.39913 0.3992 0 2024-02-26 06:04:02 0.3994 0.39916 0.3994 0 2024-02-26 06:06:01 0.3991 0.39915 0.3991 0 2024-02-26 06:08:01 0.3991 0.39916 0.3991 0 2024-02-26 06:10:04 0.3994 0.39919 0.3994 0 2024-02-26 06:12:02 0.399 0.39918 0.399 0 2024-02-26 06:14:01 0.399 0.39914 0.399 0 2024-02-26 06:16:01 0.399 0.39913 0.399 0 2024-02-26 06:18:01 0.3989 0.39911 0.3989 0 2024-02-26 06:20:05 0.3996 0.39917 0.3996 0 2024-02-26 06:22:02 0.3994 0.39919 0.3994 0 2024-02-26 06:24:01 0.3991 0.39916 0.3991 0 2024-02-26 06:26:01 0.3991 0.39916 0.3991 0 2024-02-26 06:28:01 0.3994 0.39919 0.3994 0 2024-02-26 06:30:05 0.3991 0.39916 0.3991 0 2024-02-26 06:32:02 0.3992 0.39918 0.3992 0 2024-02-26 06:34:01 0.399 0.39918 0.399 0 2024-02-26 06:36:01 0.3991 0.39919 0.3991 0 2024-02-26 06:38:02 0.3991 0.39921 0.3991 0 2024-02-26 06:40:02 0.3995 0.3992 0.3995 0 2024-02-26 06:42:01 0.3994 0.3992 0.3994 0 2024-02-26 06:44:01 0.3995 0.39924 0.3995 0 2024-02-26 06:46:02 0.3994 0.39927 0.3994 0 2024-02-26 06:48:01 0.399 0.39923 0.399 0 2024-02-26 06:50:03 0.3992 0.39924 0.3992 0 2024-02-26 06:52:01 0.3991 0.39923 0.3991 0 2024-02-26 06:56:02 0.399 0.39923 0.399 0 2024-02-26 06:58:01 0.3994 0.39926 0.3994 0 2024-02-26 07:00:03 0.3992 0.39927 0.3992 0 2024-02-26 07:02:01 0.3991 0.39923 0.3991 0 2024-02-26 07:04:02 0.3992 0.39921 0.3992 0 2024-02-26 07:06:01 0.3991 0.39917 0.3991 0 2024-02-26 07:08:01 0.399 0.39913 0.399 0 2024-02-26 07:10:03 0.3992 0.39915 0.3992 0 2024-02-26 07:12:01 0.3995 0.39918 0.3995 0 2024-02-26 07:14:01 0.3992 0.39919 0.3992 0 2024-02-26 07:16:01 0.399 0.39919 0.399 0 2024-02-26 07:18:01 0.3991 0.39916 0.3991 0 2024-02-26 07:20:02 0.3992 0.39916 0.3992 0 2024-02-26 07:22:01 0.3992 0.39917 0.3992 0 2024-02-26 07:24:01 0.3991 0.39916 0.3991 0 2024-02-26 07:26:01 0.3992 0.39917 0.3992 0 2024-02-26 07:28:01 0.3994 0.39921 0.3994 0 2024-02-26 07:30:03 0.3997 0.39926 0.3997 0 2024-02-26 07:32:02 0.3994 0.39925 0.3994 0 2024-02-26 07:34:01 0.3991 0.39924 0.3991 0 2024-02-26 07:36:01 0.3992 0.39926 0.3992 0 2024-02-26 07:38:01 0.3991 0.39926 0.3991 0 2024-02-26 07:40:03 0.3996 0.3993 0.3996 0 2024-02-26 07:42:01 0.3996 0.39934 0.3996 0 2024-02-26 07:44:01 0.3991 0.39934 0.3991 0 2024-02-26 07:46:02 0.399 0.39932 0.399 0 2024-02-26 07:48:01 0.3991 0.39929 0.3991 0 2024-02-26 07:50:03 0.399 0.39922 0.399 0 2024-02-26 07:52:01 0.3994 0.39922 0.3994 0 2024-02-26 07:54:01 0.399 0.39921 0.399 0 2024-02-26 07:56:01 0.3991 0.3992 0.3991 0 2024-02-26 07:58:01 0.399 0.39919 0.399 0 2024-02-26 08:00:03 0.3994 0.39917 0.3994 0 2024-02-26 08:02:01 0.3994 0.39915 0.3994 0 2024-02-26 08:04:02 0.399 0.39914 0.399 0 2024-02-26 08:06:01 0.399 0.39914 0.399 0 2024-02-26 08:08:01 0.399 0.39913 0.399 0 2024-02-26 08:10:03 0.3992 0.39915 0.3992 0 2024-02-26 08:12:02 0.3996 0.39917 0.3996 0 2024-02-26 08:14:01 0.3991 0.39918 0.3991 0 2024-02-26 08:16:01 0.399 0.39917 0.399 0 2024-02-26 08:18:02 0.3991 0.39918 0.3991 0 2024-02-26 08:20:02 0.399 0.39914 0.399 0 2024-02-26 08:22:02 0.399 0.3991 0.399 0 2024-02-26 08:24:01 0.399 0.3991 0.399 0 2024-02-26 08:26:01 0.3992 0.39912 0.3992 0 2024-02-26 08:28:01 0.3996 0.39918 0.3996 0 2024-02-26 08:30:03 0.3994 0.3992 0.3994 0 2024-02-26 08:32:01 0.3991 0.39915 0.3991 0 2024-02-26 08:34:02 0.3991 0.39915 0.3991 0 2024-02-26 08:36:01 0.399 0.39915 0.399 0 2024-02-26 08:38:02 0.399 0.39914 0.399 0 2024-02-26 08:40:05 0.3992 0.39916 0.3992 0 2024-02-26 08:42:02 0.3995 0.39921 0.3995 0 2024-02-26 08:44:01 0.3996 0.39927 0.3996 0 2024-02-26 08:46:01 0.3992 0.39927 0.3992 0 2024-02-26 08:48:02 0.3995 0.39926 0.3995 0 2024-02-26 08:50:02 0.3995 0.39927 0.3995 0 2024-02-26 08:52:01 0.3992 0.39928 0.3992 0 2024-02-26 08:54:01 0.3991 0.39928 0.3991 0 2024-02-26 08:56:02 0.3994 0.39932 0.3994 0 2024-02-26 08:58:01 0.3991 0.39933 0.3991 0 2024-02-26 09:00:08 0.3994 0.39935 0.3994 0 2024-02-26 09:02:02 0.399 0.3993 0.399 0 2024-02-26 09:04:01 0.399 0.39924 0.399 0 2024-02-26 09:06:02 0.3992 0.39924 0.3992 0 2024-02-26 09:08:01 0.3991 0.3992 0.3991 0 2024-02-26 09:10:02 0.3992 0.39917 0.3992 0 2024-02-26 09:12:01 0.3991 0.39916 0.3991 0 2024-02-26 09:14:02 0.3992 0.39917 0.3992 0 2024-02-26 09:16:03 0.3991 0.39914 0.3991 0 2024-02-26 09:18:01 0.3994 0.39917 0.3994 0 2024-02-26 09:20:06 0.3991 0.39914 0.3991 0 2024-02-26 09:22:02 0.3992 0.39916 0.3992 0 2024-02-26 09:24:01 0.3991 0.39917 0.3991 0 2024-02-26 09:26:01 0.3992 0.39917 0.3992 0 2024-02-26 09:28:01 0.3991 0.39917 0.3991 0 2024-02-26 09:30:02 0.399 0.39915 0.399 0 2024-02-26 09:32:02 0.3994 0.39918 0.3994 0 2024-02-26 09:34:01 0.3991 0.39917 0.3991 0 2024-02-26 09:36:02 0.3996 0.39922 0.3996 0 2024-02-26 09:38:01 0.3992 0.3992 0.3992 0 2024-02-26 09:40:05 0.399 0.39919 0.399 0 2024-02-26 09:42:02 0.3991 0.39918 0.3991 0 2024-02-26 09:44:01 0.399 0.39917 0.399 0 2024-02-26 09:46:02 0.3991 0.39916 0.3991 0 2024-02-26 09:48:01 0.399 0.39915 0.399 0 2024-02-26 09:50:02 0.3996 0.39921 0.3996 0 2024-02-26 09:52:01 0.3995 0.39922 0.3995 0 2024-02-26 09:54:01 0.3991 0.39922 0.3991 0 2024-02-26 09:56:01 0.3992 0.39918 0.3992 0 2024-02-26 09:58:02 0.3992 0.39918 0.3992 0 2024-02-26 10:00:08 0.399 0.39918 0.399 0 2024-02-26 10:02:01 0.3994 0.39921 0.3994 0 2024-02-26 10:04:01 0.3991 0.39922 0.3991 0 2024-02-26 10:06:01 0.3992 0.39923 0.3992 0 2024-02-26 10:08:01 0.3994 0.39927 0.3994 0 2024-02-26 10:10:24 0.3991 0.39922 0.3991 0 2024-02-26 10:12:01 0.3994 0.39921 0.3994 0 2024-02-26 10:14:02 0.3991 0.39921 0.3991 0 2024-02-26 10:16:01 0.3994 0.39923 0.3994 0 2024-02-26 10:18:01 0.3994 0.39925 0.3994 0 2024-02-26 10:20:02 0.3991 0.39926 0.3991 0 2024-02-26 10:22:01 0.3995 0.39927 0.3995 0 2024-02-26 10:24:01 0.399 0.39926 0.399 0 2024-02-26 10:26:02 0.3994 0.39928 0.3994 0 2024-02-26 10:28:01 0.3996 0.3993 0.3996 0 2024-02-26 10:30:04 0.3995 0.39934 0.3995 0 2024-02-26 10:32:02 0.3991 0.39931 0.3991 0 2024-02-26 10:34:02 0.3995 0.39935 0.3995 0 2024-02-26 10:36:02 0.3992 0.39933 0.3992 0 2024-02-26 10:38:01 0.3991 0.3993 0.3991 0 2024-02-26 10:40:02 0.3992 0.39931 0.3992 0 2024-02-26 10:42:01 0.399 0.39926 0.399 0 2024-02-26 10:44:01 0.399 0.39926 0.399 0 2024-02-26 10:46:01 0.3995 0.39927 0.3995 0 2024-02-26 10:48:01 0.3991 0.39922 0.3991 0 2024-02-26 10:50:02 0.399 0.39917 0.399 0 2024-02-26 10:52:01 0.399 0.39916 0.399 0 2024-02-26 10:54:02 0.3991 0.39912 0.3991 0 2024-02-26 10:56:01 0.3992 0.39912 0.3992 0 2024-02-26 10:58:01 0.3991 0.39912 0.3991 0 2024-02-26 11:00:03 0.3997 0.39917 0.3997 0 2024-02-26 11:02:01 0.3992 0.39919 0.3992 0 2024-02-26 11:04:01 0.3991 0.3992 0.3991 0 2024-02-26 11:06:01 0.3994 0.39919 0.3994 0 2024-02-26 11:08:02 0.3992 0.3992 0.3992 0 2024-02-26 11:10:02 0.3995 0.39925 0.3995 0 2024-02-26 11:12:01 0.3992 0.39927 0.3992 0 2024-02-26 11:14:02 0.3995 0.39931 0.3995 0 2024-02-26 11:16:01 0.3991 0.3993 0.3991 0 2024-02-26 11:18:01 0.399 0.39929 0.399 0 2024-02-26 11:20:03 0.3994 0.39926 0.3994 0 2024-02-26 11:22:02 0.3994 0.39928 0.3994 0 2024-02-26 11:24:01 0.399 0.39927 0.399 0 2024-02-26 11:26:02 0.3996 0.39929 0.3996 0 2024-02-26 11:28:01 0.399 0.39927 0.399 0 2024-02-26 11:30:02 0.3991 0.39923 0.3991 0 2024-02-26 11:32:01 0.399 0.39921 0.399 0 2024-02-26 11:34:01 0.3995 0.39921 0.3995 0 2024-02-26 11:36:01 0.399 0.3992 0.399 0 2024-02-26 11:38:01 0.3992 0.39922 0.3992 0 2024-02-26 11:40:03 0.3992 0.3992 0.3992 0 2024-02-26 11:42:02 0.3992 0.39918 0.3992 0 2024-02-26 11:44:02 0.3995 0.39923 0.3995 0 2024-02-26 11:46:01 0.3991 0.39918 0.3991 0 2024-02-26 11:48:02 0.3994 0.39922 0.3994 0 2024-02-26 11:50:03 0.3991 0.39922 0.3991 0 2024-02-26 11:52:02 0.3991 0.39923 0.3991 0 2024-02-26 11:54:01 0.399 0.39918 0.399 0 2024-02-26 11:56:01 0.3991 0.39919 0.3991 0 2024-02-26 11:58:01 0.3992 0.39919 0.3992 0 2024-02-26 12:00:03 0.3994 0.39921 0.3994 0 2024-02-26 12:02:01 0.399 0.39919 0.399 0 2024-02-26 12:04:02 0.3995 0.39919 0.3995 0 2024-02-26 12:06:01 0.399 0.39918 0.399 0 2024-02-26 12:08:01 0.399 0.39914 0.399 0 2024-02-26 12:10:03 0.3991 0.39914 0.3991 0 2024-02-26 12:12:01 0.3994 0.39917 0.3994 0 2024-02-26 12:14:01 0.3995 0.39922 0.3995 0 2024-02-26 12:16:02 0.3992 0.39923 0.3992 0 2024-02-26 12:18:01 0.3991 0.39922 0.3991 0 2024-02-26 12:20:03 0.399 0.39918 0.399 0 2024-02-26 12:22:01 0.3994 0.39922 0.3994 0 2024-02-26 12:24:01 0.3992 0.39919 0.3992 0 2024-02-26 12:26:02 0.399 0.39919 0.399 0 2024-02-26 12:28:01 0.399 0.39919 0.399 0 2024-02-26 12:30:03 0.3994 0.39922 0.3994 0 2024-02-26 12:32:03 0.3995 0.39923 0.3995 0 2024-02-26 12:34:01 0.399 0.39918 0.399 0 2024-02-26 12:36:01 0.3991 0.39917 0.3991 0 2024-02-26 12:38:02 0.399 0.39916 0.399 0 2024-02-26 12:40:02 0.3989 0.39915 0.3989 0 2024-02-26 12:42:02 0.3991 0.39912 0.3991 0 2024-02-26 12:44:02 0.3995 0.39915 0.3995 0 2024-02-26 12:46:02 0.399 0.39915 0.399 0 2024-02-26 12:48:01 0.3991 0.39916 0.3991 0 2024-02-26 12:50:03 0.3994 0.39916 0.3994 0 2024-02-26 12:52:01 0.3992 0.39913 0.3992 0 2024-02-26 12:54:01 0.399 0.39913 0.399 0 2024-02-26 12:56:02 0.399 0.39912 0.399 0 2024-02-26 12:58:02 0.3991 0.39913 0.3991 0 2024-02-26 13:00:02 0.3992 0.39916 0.3992 0 2024-02-26 13:02:01 0.3996 0.39921 0.3996 0 2024-02-26 13:04:02 0.3991 0.39917 0.3991 0 2024-02-26 13:06:01 0.3995 0.39922 0.3995 0 2024-02-26 13:08:02 0.3991 0.39922 0.3991 0 2024-02-26 13:10:02 0.3991 0.39919 0.3991 0 2024-02-26 13:12:02 0.3996 0.39923 0.3996 0 2024-02-26 13:14:05 0.3991 0.39924 0.3991 0 2024-02-26 13:16:01 0.3994 0.39928 0.3994 0 2024-02-26 13:18:01 0.399 0.39927 0.399 0 2024-02-26 13:20:03 0.3998 0.39933 0.3998 0 2024-02-26 13:22:02 0.3991 0.39928 0.3991 0 2024-02-26 13:24:01 0.3994 0.39931 0.3994 0 2024-02-26 13:26:01 0.3992 0.39928 0.3992 0 2024-02-26 13:28:01 0.3992 0.39929 0.3992 0 2024-02-26 13:30:04 0.3991 0.39929 0.3991 0 2024-02-26 13:32:01 0.3992 0.39925 0.3992 0 2024-02-26 13:34:02 0.3992 0.39926 0.3992 0 2024-02-26 13:36:01 0.3992 0.39924 0.3992 0 2024-02-26 13:38:01 0.3991 0.39925 0.3991 0 2024-02-26 13:40:03 0.3994 0.39921 0.3994 0 2024-02-26 13:42:01 0.399 0.3992 0.399 0 2024-02-26 13:44:01 0.3989 0.39915 0.3989 0 2024-02-26 13:46:01 0.399 0.39913 0.399 0 2024-02-26 13:48:01 0.3991 0.39912 0.3991 0 2024-02-26 13:50:03 0.399 0.39911 0.399 0 2024-02-26 13:52:01 0.3991 0.3991 0.3991 0 2024-02-26 13:54:01 0.3991 0.39909 0.3991 0 2024-02-26 13:56:01 0.3996 0.39913 0.3996 0 2024-02-26 13:58:02 0.399 0.39912 0.399 0 2024-02-26 14:00:02 0.399 0.39908 0.399 0 2024-02-26 14:02:01 0.3995 0.39913 0.3995 0 2024-02-26 14:04:01 0.3992 0.39916 0.3992 0 2024-02-26 14:06:01 0.3994 0.3992 0.3994 0 2024-02-26 14:08:01 0.3996 0.39925 0.3996 0 2024-02-26 14:10:03 0.399 0.39925 0.399 0 2024-02-26 14:12:02 0.3991 0.39925 0.3991 0 2024-02-26 14:14:01 0.3992 0.39926 0.3992 0 2024-02-26 14:16:01 0.3997 0.39927 0.3997 0 2024-02-26 14:18:01 0.399 0.39927 0.399 0 2024-02-26 14:20:02 0.3994 0.39931 0.3994 0 2024-02-26 14:22:01 0.399 0.39926 0.399 0 2024-02-26 14:24:01 0.399 0.39924 0.399 0 2024-02-26 14:26:01 0.399 0.3992 0.399 0 2024-02-26 14:28:01 0.3992 0.39916 0.3992 0 2024-02-26 14:30:02 0.3991 0.39917 0.3991 0 2024-02-26 14:32:01 0.3991 0.39917 0.3991 0 2024-02-26 14:34:01 0.3991 0.39916 0.3991 0 2024-02-26 14:36:01 0.3991 0.3991 0.3991 0 2024-02-26 14:38:02 0.3995 0.39915 0.3995 0 2024-02-26 14:40:02 0.399 0.39911 0.399 0 2024-02-26 14:42:01 0.3991 0.39912 0.3991 0 2024-02-26 14:44:01 0.3992 0.39914 0.3992 0 2024-02-26 14:46:01 0.3992 0.39916 0.3992 0 2024-02-26 14:48:02 0.3991 0.39915 0.3991 0 2024-02-26 14:50:03 0.3994 0.39918 0.3994 0 2024-02-26 14:52:01 0.3992 0.39919 0.3992 0 2024-02-26 14:54:01 0.399 0.39918 0.399 0 2024-02-26 14:56:01 0.3991 0.39918 0.3991 0 2024-02-26 14:58:01 0.399 0.39913 0.399 0 2024-02-26 15:00:03 0.3992 0.39915 0.3992 0 2024-02-26 15:02:01 0.3996 0.3992 0.3996 0 2024-02-26 15:04:01 0.399 0.39918 0.399 0 2024-02-26 15:06:01 0.3992 0.39918 0.3992 0 2024-02-26 15:08:02 0.3994 0.39921 0.3994 0 2024-02-26 15:10:02 0.3992 0.39919 0.3992 0 2024-02-26 15:12:01 0.3991 0.39918 0.3991 0 2024-02-26 15:14:02 0.3992 0.3992 0.3992 0 2024-02-26 15:16:01 0.399 0.39919 0.399 0 2024-02-26 15:18:01 0.3991 0.3992 0.3991 0 2024-02-26 15:20:03 0.3995 0.39923 0.3995 0 2024-02-26 15:22:02 0.3992 0.39919 0.3992 0 2024-02-26 15:24:01 0.3997 0.39926 0.3997 0 2024-02-26 15:26:01 0.3992 0.39926 0.3992 0 2024-02-26 15:28:01 0.3989 0.39921 0.3989 0 2024-02-26 15:30:02 0.3991 0.3992 0.3991 0 2024-02-26 15:32:01 0.3994 0.39923 0.3994 0 2024-02-26 15:34:01 0.3992 0.39923 0.3992 0 2024-02-26 15:36:01 0.3992 0.39925 0.3992 0 2024-02-26 15:38:02 0.3994 0.39928 0.3994 0 2024-02-26 15:40:02 0.3991 0.39924 0.3991 0 2024-02-26 15:42:02 0.399 0.39922 0.399 0 2024-02-26 15:44:01 0.399 0.39915 0.399 0 2024-02-26 15:46:01 0.3995 0.39918 0.3995 0 2024-02-26 15:48:01 0.399 0.39919 0.399 0 2024-02-26 15:50:03 0.3992 0.3992 0.3992 0 2024-02-26 15:52:01 0.3994 0.3992 0.3994 0 2024-02-26 15:54:01 0.3992 0.3992 0.3992 0 2024-02-26 15:56:02 0.399 0.39918 0.399 0 2024-02-26 15:58:01 0.3992 0.39916 0.3992 0 2024-02-26 16:00:02 0.3992 0.39917 0.3992 0 2024-02-26 16:02:02 0.3995 0.39922 0.3995 0 2024-02-26 16:04:01 0.3991 0.39923 0.3991 0 2024-02-26 16:06:02 0.3994 0.39922 0.3994 0 2024-02-26 16:08:01 0.399 0.39922 0.399 0 2024-02-26 16:10:02 0.3992 0.39922 0.3992 0 2024-02-26 16:12:01 0.399 0.39918 0.399 0 2024-02-26 16:14:02 0.3992 0.39918 0.3992 0 2024-02-26 16:16:00 0.3994 0.39922 0.3994 0 2024-02-26 16:18:02 0.3992 0.39922 0.3992 0 2024-02-26 16:20:02 0.399 0.3992 0.399 0 2024-02-26 16:22:01 0.3995 0.3992 0.3995 0 2024-02-26 16:24:01 0.3994 0.39923 0.3994 0 2024-02-26 16:26:02 0.3992 0.39921 0.3992 0 2024-02-26 16:28:01 0.3992 0.39923 0.3992 0 2024-02-26 16:30:03 0.3991 0.39922 0.3991 0 2024-02-26 16:32:02 0.3991 0.39923 0.3991 0 2024-02-26 16:34:01 0.3994 0.39925 0.3994 0 2024-02-26 16:36:02 0.3992 0.39923 0.3992 0 2024-02-26 16:38:01 0.3991 0.39922 0.3991 0 2024-02-26 16:40:02 0.3995 0.39927 0.3995 0 2024-02-26 16:42:01 0.3992 0.39924 0.3992 0 2024-02-26 16:44:02 0.399 0.3992 0.399 0 2024-02-26 16:46:01 0.3994 0.39922 0.3994 0 2024-02-26 16:48:01 0.3997 0.39927 0.3997 0 2024-02-26 16:50:02 0.399 0.39926 0.399 0 2024-02-26 16:52:01 0.3992 0.39927 0.3992 0 2024-02-26 16:54:02 0.3992 0.39925 0.3992 0 2024-02-26 16:56:01 0.3995 0.39928 0.3995 0 2024-02-26 16:58:02 0.399 0.39927 0.399 0 2024-02-26 17:00:02 0.3991 0.39923 0.3991 0 2024-02-26 17:02:01 0.3992 0.39923 0.3992 0 2024-02-26 17:04:01 0.3991 0.39924 0.3991 0 2024-02-26 17:06:01 0.3991 0.39921 0.3991 0 2024-02-26 17:08:02 0.3991 0.39915 0.3991 0 2024-02-26 17:10:02 0.3996 0.39921 0.3996 0 2024-02-26 17:12:01 0.3991 0.3992 0.3991 0 2024-02-26 17:14:01 0.3992 0.3992 0.3992 0 2024-02-26 17:16:01 0.3994 0.39919 0.3994 0 2024-02-26 17:18:01 0.3996 0.39925 0.3996 0 2024-02-26 17:20:02 0.3994 0.39928 0.3994 0 2024-02-26 17:22:01 0.3992 0.39928 0.3992 0 2024-02-26 17:24:01 0.3994 0.39931 0.3994 0 2024-02-26 17:26:02 0.3995 0.39935 0.3995 0 2024-02-26 17:28:01 0.3992 0.39936 0.3992 0 2024-02-26 17:30:03 0.399 0.3993 0.399 0 2024-02-26 17:32:01 0.3994 0.39933 0.3994 0 2024-02-26 17:34:01 0.3997 0.39938 0.3997 0 2024-02-26 17:36:01 0.3997 0.39941 0.3997 0 2024-02-26 17:38:01 0.3994 0.39939 0.3994 0 2024-02-26 17:40:03 0.3991 0.39936 0.3991 0 2024-02-26 17:42:01 0.3991 0.39935 0.3991 0 2024-02-26 17:44:02 0.3996 0.39937 0.3996 0 2024-02-26 17:46:01 0.399 0.39932 0.399 0 2024-02-26 17:48:02 0.3992 0.39932 0.3992 0 2024-02-26 17:50:02 0.399 0.39932 0.399 0 2024-02-26 17:52:01 0.3992 0.3993 0.3992 0 2024-02-26 17:54:04 0.3991 0.39924 0.3991 0 2024-02-26 17:56:01 0.3994 0.39921 0.3994 0 2024-02-26 17:58:01 0.3997 0.39924 0.3997 0 2024-02-26 18:00:03 0.3994 0.39927 0.3994 0 2024-02-26 18:02:02 0.3991 0.39927 0.3991 0 2024-02-26 18:04:01 0.3992 0.39923 0.3992 0 2024-02-26 18:06:01 0.3992 0.39925 0.3992 0 2024-02-26 18:08:02 0.3992 0.39925 0.3992 0 2024-02-26 18:10:02 0.399 0.39925 0.399 0 2024-02-26 18:12:02 0.3995 0.39928 0.3995 0 2024-02-26 18:14:01 0.3995 0.39932 0.3995 0 2024-02-26 18:16:01 0.399 0.39928 0.399 0 2024-02-26 18:18:01 0.3991 0.39922 0.3991 0 2024-02-26 18:20:03 0.3991 0.39919 0.3991 0 2024-02-26 18:22:02 0.3995 0.39923 0.3995 0 2024-02-26 18:24:01 0.3992 0.39923 0.3992 0 2024-02-26 18:26:01 0.3991 0.39922 0.3991 0 2024-02-26 18:28:01 0.3991 0.39921 0.3991 0 2024-02-26 18:30:03 0.3991 0.39922 0.3991 0 2024-02-26 18:32:02 0.3995 0.39922 0.3995 0 2024-02-26 18:34:02 0.3995 0.39922 0.3995 0 2024-02-26 18:36:02 0.399 0.39922 0.399 0 2024-02-26 18:38:01 0.3995 0.39926 0.3995 0 2024-02-26 18:40:03 0.399 0.39925 0.399 0 2024-02-26 18:42:01 0.3989 0.39919 0.3989 0 2024-02-26 18:44:01 0.3991 0.39918 0.3991 0 2024-02-26 18:46:01 0.3991 0.39918 0.3991 0 2024-02-26 18:48:01 0.3991 0.39918 0.3991 0 2024-02-26 18:50:03 0.3997 0.39924 0.3997 0 2024-02-26 18:52:02 0.399 0.39919 0.399 0 2024-02-26 18:54:01 0.3991 0.39915 0.3991 0 2024-02-26 18:56:02 0.3994 0.39919 0.3994 0 2024-02-26 18:58:01 0.399 0.39914 0.399 0 2024-02-26 19:00:03 0.3994 0.39918 0.3994 0 2024-02-26 19:02:01 0.3992 0.39921 0.3992 0 2024-02-26 19:04:01 0.3992 0.39922 0.3992 0 2024-02-26 19:06:01 0.3992 0.39923 0.3992 0 2024-02-26 19:08:01 0.3991 0.39923 0.3991 0 2024-02-26 19:10:02 0.399 0.39916 0.399 0 2024-02-26 19:12:01 0.3996 0.39922 0.3996 0 2024-02-26 19:14:01 0.3995 0.39926 0.3995 0 2024-02-26 19:16:01 0.3994 0.39926 0.3994 0 2024-02-26 19:18:02 0.3992 0.39928 0.3992 0 2024-02-26 19:20:02 0.3994 0.39928 0.3994 0 2024-02-26 19:22:02 0.3989 0.39925 0.3989 0 2024-02-26 19:24:02 0.3996 0.39929 0.3996 0 2024-02-26 19:26:02 0.399 0.39927 0.399 0 2024-02-26 19:28:01 0.399 0.39926 0.399 0 2024-02-26 19:30:02 0.3994 0.3993 0.3994 0 2024-02-26 19:32:01 0.3992 0.39926 0.3992 0 2024-02-26 19:34:01 0.3995 0.39926 0.3995 0 2024-02-26 19:36:01 0.3991 0.39923 0.3991 0 2024-02-26 19:38:01 0.3991 0.39922 0.3991 0 2024-02-26 19:40:02 0.3989 0.39917 0.3989 0 2024-02-26 19:42:01 0.3991 0.39919 0.3991 0 2024-02-26 19:44:01 0.3995 0.39918 0.3995 0 2024-02-26 19:46:01 0.399 0.39918 0.399 0 2024-02-26 19:48:02 0.399 0.39918 0.399 0 2024-02-26 19:50:02 0.3995 0.39919 0.3995 0 2024-02-26 19:52:01 0.3991 0.39918 0.3991 0 2024-02-26 19:54:01 0.3994 0.39917 0.3994 0 2024-02-26 19:56:02 0.3994 0.3992 0.3994 0 2024-02-26 19:58:01 0.3994 0.39923 0.3994 0 2024-02-26 20:00:03 0.3992 0.39926 0.3992 0 2024-02-26 20:02:02 0.3997 0.39932 0.3997 0 2024-02-26 20:04:02 0.399 0.39927 0.399 0 2024-02-26 20:06:01 0.3995 0.39932 0.3995 0 2024-02-26 20:08:01 0.399 0.39932 0.399 0 2024-02-26 20:10:02 0.3991 0.39928 0.3991 0 2024-02-26 20:12:01 0.3991 0.39928 0.3991 0 2024-02-26 20:14:01 0.3992 0.39926 0.3992 0 2024-02-26 20:16:01 0.399 0.39922 0.399 0 2024-02-26 20:18:01 0.3994 0.39922 0.3994 0 2024-02-26 20:20:02 0.3992 0.39922 0.3992 0 2024-02-26 20:22:01 0.3992 0.39917 0.3992 0 2024-02-26 20:24:02 0.399 0.39917 0.399 0 2024-02-26 20:26:01 0.3991 0.39913 0.3991 0 2024-02-26 20:28:01 0.3989 0.39912 0.3989 0 2024-02-26 20:30:03 0.3995 0.39916 0.3995 0 2024-02-26 20:32:02 0.3991 0.39916 0.3991 0 2024-02-26 20:34:02 0.3991 0.39915 0.3991 0 2024-02-26 20:36:05 0.3996 0.39921 0.3996 0 2024-02-26 20:38:02 0.3992 0.39919 0.3992 0 2024-02-26 20:40:03 0.3994 0.39921 0.3994 0 2024-02-26 20:42:02 0.3992 0.39921 0.3992 0 2024-02-26 20:44:02 0.3992 0.39923 0.3992 0 2024-02-26 20:46:02 0.3991 0.39923 0.3991 0 2024-02-26 20:48:01 0.3992 0.39926 0.3992 0 2024-02-26 20:50:02 0.399 0.39921 0.399 0 2024-02-26 20:52:01 0.399 0.3992 0.399 0 2024-02-26 20:54:02 0.3992 0.39921 0.3992 0 2024-02-26 20:56:02 0.3995 0.3992 0.3995 0 2024-02-26 20:58:01 0.3989 0.39917 0.3989 0 2024-02-26 21:00:03 0.399 0.39913 0.399 0 2024-02-26 21:02:01 0.399 0.39911 0.399 0 2024-02-26 21:04:01 0.3994 0.39913 0.3994 0 2024-02-26 21:06:01 0.3992 0.39914 0.3992 0 2024-02-26 21:08:02 0.3995 0.39917 0.3995 0 2024-02-26 21:10:02 0.399 0.39917 0.399 0 2024-02-26 21:12:01 0.3989 0.39916 0.3989 0 2024-02-26 21:14:02 0.399 0.39914 0.399 0 2024-02-26 21:16:01 0.3992 0.39911 0.3992 0 2024-02-26 21:18:01 0.3992 0.39914 0.3992 0 2024-02-26 21:20:03 0.3991 0.39915 0.3991 0 2024-02-26 21:22:01 0.3991 0.39916 0.3991 0 2024-02-26 21:24:01 0.3994 0.39916 0.3994 0 2024-02-26 21:26:02 0.3991 0.39915 0.3991 0 2024-02-26 21:28:01 0.3996 0.39916 0.3996 0 2024-02-26 21:30:02 0.3995 0.39921 0.3995 0 2024-02-26 21:32:01 0.399 0.39922 0.399 0 2024-02-26 21:34:01 0.3995 0.39927 0.3995 0 2024-02-26 21:36:03 0.3998 0.39933 0.3998 0 2024-02-26 21:38:01 0.3991 0.39932 0.3991 0 2024-02-26 21:40:03 0.3992 0.39933 0.3992 0 2024-02-26 21:42:01 0.399 0.39932 0.399 0 2024-02-26 21:44:01 0.3995 0.39933 0.3995 0 2024-02-26 21:46:01 0.3991 0.39933 0.3991 0 2024-02-26 21:48:01 0.3991 0.39928 0.3991 0 2024-02-26 21:50:03 0.3992 0.39925 0.3992 0 2024-02-26 21:52:01 0.3991 0.39926 0.3991 0 2024-02-26 21:54:01 0.3994 0.39925 0.3994 0 2024-02-26 21:56:01 0.399 0.39917 0.399 0 2024-02-26 21:58:01 0.399 0.39916 0.399 0 2024-02-26 22:00:03 0.3991 0.39915 0.3991 0 2024-02-26 22:02:02 0.3991 0.39916 0.3991 0 2024-02-26 22:04:01 0.399 0.39911 0.399 0 2024-02-26 22:06:01 0.3994 0.39914 0.3994 0 2024-02-26 22:08:01 0.3997 0.3992 0.3997 0 2024-02-26 22:10:03 0.399 0.39918 0.399 0 2024-02-26 22:12:01 0.3991 0.39918 0.3991 0 2024-02-26 22:14:02 0.399 0.39914 0.399 0 2024-02-26 22:16:01 0.3995 0.39919 0.3995 0 2024-02-26 22:18:02 0.399 0.39919 0.399 0 2024-02-26 22:20:02 0.3991 0.39919 0.3991 0 2024-02-26 22:22:01 0.399 0.39918 0.399 0 2024-02-26 22:24:01 0.3996 0.39924 0.3996 0 2024-02-26 22:26:01 0.3992 0.39922 0.3992 0 2024-02-26 22:28:01 0.399 0.39915 0.399 0 2024-02-26 22:30:02 0.399 0.39915 0.399 0 2024-02-26 22:32:01 0.3991 0.39915 0.3991 0 2024-02-26 22:34:01 0.3996 0.39921 0.3996 0 2024-02-26 22:36:01 0.399 0.39916 0.399 0 2024-02-26 22:38:02 0.399 0.39916 0.399 0 2024-02-26 22:40:03 0.399 0.39915 0.399 0 2024-02-26 22:42:02 0.3994 0.39919 0.3994 0 2024-02-26 22:44:01 0.399 0.39913 0.399 0 2024-02-26 22:46:02 0.3991 0.39912 0.3991 0 2024-02-26 22:48:01 0.3991 0.39913 0.3991 0 2024-02-26 22:50:03 0.399 0.39913 0.399 0 2024-02-26 22:52:01 0.3996 0.39918 0.3996 0 2024-02-26 22:54:01 0.3995 0.39917 0.3995 0 2024-02-26 22:56:02 0.399 0.39917 0.399 0 2024-02-26 22:58:01 0.3995 0.39922 0.3995 0 2024-02-26 23:00:02 0.3995 0.39927 0.3995 0 2024-02-26 23:02:01 0.3995 0.39928 0.3995 0 2024-02-26 23:04:01 0.3992 0.3993 0.3992 0 2024-02-26 23:06:01 0.3994 0.39933 0.3994 0 2024-02-26 23:08:01 0.3995 0.39937 0.3995 0 2024-02-26 23:10:02 0.3991 0.39938 0.3991 0 2024-02-26 23:12:01 0.3992 0.39934 0.3992 0 2024-02-26 23:14:01 0.3995 0.39934 0.3995 0 2024-02-26 23:16:01 0.3994 0.39938 0.3994 0 2024-02-26 23:18:01 0.3991 0.39934 0.3991 0 2024-02-26 23:20:02 0.3991 0.3993 0.3991 0 2024-02-26 23:22:01 0.3991 0.39926 0.3991 0 2024-02-26 23:24:01 0.399 0.39924 0.399 0 2024-02-26 23:26:01 0.3992 0.39922 0.3992 0 2024-02-26 23:28:01 0.3994 0.39921 0.3994 0 2024-02-26 23:30:02 0.3995 0.39925 0.3995 0 2024-02-26 23:32:01 0.3991 0.39924 0.3991 0 2024-02-26 23:34:01 0.3994 0.39923 0.3994 0 2024-02-26 23:36:02 0.399 0.39919 0.399 0 2024-02-26 23:38:01 0.3992 0.3992 0.3992 0 2024-02-26 23:40:03 0.3994 0.39923 0.3994 0 2024-02-26 23:42:01 0.3995 0.39927 0.3995 0 2024-02-26 23:44:01 0.3992 0.39929 0.3992 0 2024-02-26 23:46:01 0.3991 0.39928 0.3991 0 2024-02-26 23:48:02 0.3994 0.39928 0.3994 0 2024-02-26 23:50:02 0.3994 0.39927 0.3994 0 2024-02-26 23:52:01 0.3991 0.39927 0.3991 0 2024-02-26 23:54:01 0.399 0.39923 0.399 0 2024-02-26 23:56:02 0.3992 0.39925 0.3992 0 2024-02-26 23:58:01 0.3991 0.39924 0.3991 0 2024-02-27 00:00:02 0.3994 0.39924 0.3994 0 2024-02-27 00:02:01 0.399 0.39919 0.399 0 2024-02-27 00:04:02 0.3996 0.39923 0.3996 0 2024-02-27 00:06:01 0.3994 0.39926 0.3994 0 2024-02-27 00:08:01 0.3992 0.39924 0.3992 0 2024-02-27 00:10:02 0.399 0.3992 0.399 0 2024-02-27 00:12:01 0.399 0.39919 0.399 0 2024-02-27 00:14:01 0.3991 0.3992 0.3991 0 2024-02-27 00:16:01 0.3994 0.39922 0.3994 0 2024-02-27 00:18:01 0.3992 0.39923 0.3992 0 2024-02-27 00:20:03 0.3991 0.3992 0.3991 0 2024-02-27 00:22:01 0.3991 0.39921 0.3991 0 2024-02-27 00:24:01 0.3994 0.39919 0.3994 0 2024-02-27 00:26:01 0.399 0.39915 0.399 0 2024-02-27 00:28:01 0.3994 0.39917 0.3994 0 2024-02-27 00:30:02 0.3991 0.39918 0.3991 0 2024-02-27 00:32:01 0.399 0.39918 0.399 0 2024-02-27 00:34:01 0.3995 0.39922 0.3995 0 2024-02-27 00:36:01 0.399 0.39918 0.399 0 2024-02-27 00:38:01 0.399 0.39916 0.399 0 2024-02-27 00:40:02 0.399 0.39915 0.399 0 2024-02-27 00:42:01 0.3992 0.39916 0.3992 0 2024-02-27 00:44:01 0.3992 0.39914 0.3992 0 2024-02-27 00:46:01 0.399 0.39914 0.399 0 2024-02-27 00:48:01 0.3994 0.39914 0.3994 0 2024-02-27 00:50:02 0.399 0.39913 0.399 0 2024-02-27 00:52:02 0.3992 0.39915 0.3992 0 2024-02-27 00:54:01 0.3995 0.39915 0.3995 0 2024-02-27 00:56:01 0.3991 0.39916 0.3991 0 2024-02-27 00:58:01 0.399 0.39916 0.399 0 2024-02-27 01:00:03 0.3991 0.39917 0.3991 0 2024-02-27 01:02:01 0.3991 0.39916 0.3991 0 2024-02-27 01:04:02 0.3992 0.39916 0.3992 0 2024-02-27 01:06:01 0.399 0.39916 0.399 0 2024-02-27 01:08:01 0.3995 0.39917 0.3995 0 2024-02-27 01:10:02 0.3991 0.39918 0.3991 0 2024-02-27 01:12:01 0.3991 0.39917 0.3991 0 2024-02-27 01:14:01 0.3992 0.39914 0.3992 0 2024-02-27 01:16:01 0.3989 0.39912 0.3989 0 2024-02-27 01:18:02 0.3992 0.39914 0.3992 0 2024-02-27 01:20:02 0.3995 0.39918 0.3995 0 2024-02-27 01:22:01 0.3994 0.39921 0.3994 0 2024-02-27 01:24:01 0.399 0.39919 0.399 0 2024-02-27 01:26:01 0.3991 0.3992 0.3991 0 2024-02-27 01:28:01 0.3992 0.39917 0.3992 0 2024-02-27 01:30:03 0.399 0.39916 0.399 0 2024-02-27 01:32:01 0.3991 0.39916 0.3991 0 2024-02-27 01:34:01 0.3995 0.39919 0.3995 0 2024-02-27 01:36:01 0.399 0.3992 0.399 0 2024-02-27 01:38:01 0.3994 0.39922 0.3994 0 2024-02-27 01:40:03 0.3992 0.39919 0.3992 0 2024-02-27 01:42:01 0.3991 0.39916 0.3991 0 2024-02-27 01:44:01 0.3995 0.39921 0.3995 0 2024-02-27 01:46:01 0.3994 0.39924 0.3994 0 2024-02-27 01:48:01 0.3994 0.39926 0.3994 0 2024-02-27 01:50:02 0.3992 0.39928 0.3992 0 2024-02-27 01:52:01 0.3992 0.39929 0.3992 0 2024-02-27 01:54:01 0.3991 0.39925 0.3991 0 2024-02-27 01:56:01 0.399 0.39925 0.399 0 2024-02-27 01:58:01 0.3994 0.39925 0.3994 0 2024-02-27 02:00:02 0.3995 0.39928 0.3995 0 2024-02-27 02:02:01 0.3991 0.39928 0.3991 0 2024-02-27 02:04:01 0.3992 0.39925 0.3992 0 2024-02-27 02:06:01 0.3995 0.39926 0.3995 0 2024-02-27 02:08:01 0.3991 0.39923 0.3991 0 2024-02-27 02:10:02 0.3991 0.39922 0.3991 0 2024-02-27 02:12:01 0.399 0.3992 0.399 0 2024-02-27 02:14:01 0.3996 0.39925 0.3996 0 2024-02-27 02:16:02 0.3991 0.39926 0.3991 0 2024-02-27 02:18:02 0.399 0.39922 0.399 0 2024-02-27 02:20:02 0.4 0.39927 0.4 0 2024-02-27 02:22:01 0.3994 0.3993 0.3994 0 2024-02-27 02:24:01 0.3994 0.39932 0.3994 0 2024-02-27 02:26:01 0.399 0.39927 0.399 0 2024-02-27 02:28:01 0.3995 0.39931 0.3995 0 2024-02-27 02:30:02 0.3989 0.39929 0.3989 0 2024-02-27 02:32:01 0.3991 0.3993 0.3991 0 2024-02-27 02:34:01 0.3994 0.39928 0.3994 0 2024-02-27 02:36:01 0.399 0.39927 0.399 0 2024-02-27 02:38:01 0.3991 0.39928 0.3991 0 2024-02-27 02:40:02 0.3992 0.3992 0.3992 0 2024-02-27 02:42:01 0.399 0.39916 0.399 0 2024-02-27 02:44:01 0.3991 0.39913 0.3991 0 2024-02-27 02:46:01 0.399 0.39913 0.399 0 2024-02-27 02:48:01 0.3995 0.39913 0.3995 0 2024-02-27 02:50:03 0.3992 0.39916 0.3992 0 2024-02-27 02:52:01 0.3989 0.39914 0.3989 0 2024-02-27 02:54:01 0.3992 0.39912 0.3992 0 2024-02-27 02:56:01 0.3994 0.39916 0.3994 0 2024-02-27 02:58:01 0.399 0.39915 0.399 0 2024-02-27 03:00:03 0.3994 0.39917 0.3994 0 2024-02-27 03:02:02 0.3991 0.39918 0.3991 0 2024-02-27 03:04:01 0.3994 0.39921 0.3994 0 2024-02-27 03:06:01 0.399 0.39921 0.399 0 2024-02-27 03:08:01 0.3991 0.39917 0.3991 0 2024-02-27 03:10:03 0.3989 0.39914 0.3989 0 2024-02-27 03:12:01 0.3991 0.39916 0.3991 0 2024-02-27 03:14:01 0.3994 0.39918 0.3994 0 2024-02-27 03:16:01 0.3992 0.39916 0.3992 0 2024-02-27 03:18:01 0.399 0.39916 0.399 0 2024-02-27 03:20:02 0.399 0.39912 0.399 0 2024-02-27 03:22:01 0.3992 0.39913 0.3992 0 2024-02-27 03:24:01 0.3997 0.39916 0.3997 0 2024-02-27 03:26:02 0.3994 0.3992 0.3994 0 2024-02-27 03:28:01 0.399 0.39919 0.399 0 2024-02-27 03:30:02 0.399 0.3992 0.399 0 2024-02-27 03:32:01 0.3991 0.3992 0.3991 0 2024-02-27 03:34:02 0.3992 0.39918 0.3992 0 2024-02-27 03:36:01 0.3989 0.39915 0.3989 0 2024-02-27 03:38:01 0.3992 0.39917 0.3992 0 2024-02-27 03:40:03 0.3994 0.39921 0.3994 0 2024-02-27 03:42:01 0.3994 0.39923 0.3994 0 2024-02-27 03:44:02 0.3991 0.39917 0.3991 0 2024-02-27 03:46:01 0.3994 0.39917 0.3994 0 2024-02-27 03:48:02 0.3997 0.39924 0.3997 0 2024-02-27 03:50:03 0.399 0.39924 0.399 0 2024-02-27 03:52:01 0.399 0.39923 0.399 0 2024-02-27 03:54:01 0.3994 0.39925 0.3994 0 2024-02-27 03:56:02 0.3992 0.39928 0.3992 0 2024-02-27 03:58:01 0.3995 0.39931 0.3995 0 2024-02-27 04:00:03 0.399 0.39927 0.399 0 2024-02-27 04:02:01 0.399 0.39923 0.399 0 2024-02-27 04:04:01 0.399 0.39922 0.399 0 2024-02-27 04:06:02 0.3992 0.3992 0.3992 0 2024-02-27 04:08:01 0.399 0.39913 0.399 0 2024-02-27 04:10:03 0.399 0.39913 0.399 0 2024-02-27 04:12:01 0.3996 0.39919 0.3996 0 2024-02-27 04:14:01 0.3995 0.3992 0.3995 0 2024-02-27 04:16:01 0.3991 0.39919 0.3991 0 2024-02-27 04:18:02 0.399 0.39914 0.399 0 2024-02-27 04:20:02 0.399 0.39914 0.399 0 2024-02-27 04:22:01 0.3991 0.39915 0.3991 0 2024-02-27 04:24:02 0.3991 0.39916 0.3991 0 2024-02-27 04:26:02 0.3992 0.39916 0.3992 0 2024-02-27 04:28:01 0.3995 0.39921 0.3995 0 2024-02-27 04:30:03 0.399 0.39921 0.399 0 2024-02-27 04:32:01 0.3992 0.39917 0.3992 0 2024-02-27 04:34:01 0.3992 0.39914 0.3992 0 2024-02-27 04:36:01 0.399 0.39913 0.399 0 2024-02-27 04:38:02 0.3992 0.39915 0.3992 0 2024-02-27 04:40:02 0.3994 0.39919 0.3994 0 2024-02-27 04:42:01 0.3992 0.3992 0.3992 0 2024-02-27 04:44:02 0.3991 0.3992 0.3991 0 2024-02-27 04:46:01 0.3995 0.39923 0.3995 0 2024-02-27 04:48:02 0.3995 0.39923 0.3995 0 2024-02-27 04:50:02 0.399 0.39923 0.399 0 2024-02-27 04:52:01 0.399 0.39921 0.399 0 2024-02-27 04:54:01 0.3991 0.3992 0.3991 0 2024-02-27 04:56:01 0.3994 0.39924 0.3994 0 2024-02-27 04:58:02 0.3994 0.39926 0.3994 0 2024-02-27 05:00:03 0.399 0.39922 0.399 0 2024-02-27 05:02:01 0.3994 0.39924 0.3994 0 2024-02-27 05:04:01 0.3995 0.39928 0.3995 0 2024-02-27 05:06:01 0.3992 0.39925 0.3992 0 2024-02-27 05:08:01 0.3995 0.39925 0.3995 0 2024-02-27 05:10:03 0.3992 0.39927 0.3992 0 2024-02-27 05:12:01 0.3996 0.39933 0.3996 0 2024-02-27 05:14:01 0.3991 0.39933 0.3991 0 2024-02-27 05:16:01 0.3994 0.39933 0.3994 0 2024-02-27 05:18:01 0.3995 0.39934 0.3995 0 2024-02-27 05:20:02 0.3992 0.39936 0.3992 0 2024-02-27 05:22:01 0.3991 0.39933 0.3991 0 2024-02-27 05:24:01 0.3991 0.39929 0.3991 0 2024-02-27 05:26:02 0.3992 0.39929 0.3992 0 2024-02-27 05:28:01 0.399 0.39924 0.399 0 2024-02-27 05:30:04 0.3994 0.39926 0.3994 0 2024-02-27 05:32:02 0.3996 0.39926 0.3996 0 2024-02-27 05:34:01 0.3995 0.3993 0.3995 0 2024-02-27 05:36:01 0.399 0.39926 0.399 0 2024-02-27 05:38:02 0.3992 0.39923 0.3992 0 2024-02-27 05:40:03 0.3991 0.39922 0.3991 0 2024-02-27 05:42:01 0.3992 0.39923 0.3992 0 2024-02-27 05:44:02 0.3992 0.39924 0.3992 0 2024-02-27 05:46:01 0.399 0.39922 0.399 0 2024-02-27 05:48:01 0.3992 0.39924 0.3992 0 2024-02-27 05:50:04 0.399 0.3992 0.399 0 2024-02-27 05:52:01 0.399 0.39914 0.399 0 2024-02-27 05:54:01 0.399 0.39909 0.399 0 2024-02-27 05:56:01 0.399 0.39909 0.399 0 2024-02-27 05:58:01 0.3989 0.39906 0.3989 0 2024-02-27 06:00:03 0.3997 0.39912 0.3997 0 2024-02-27 06:02:01 0.3989 0.39909 0.3989 0 2024-02-27 06:04:02 0.3991 0.39908 0.3991 0 2024-02-27 06:06:01 0.3995 0.39913 0.3995 0 2024-02-27 06:08:02 0.3991 0.39912 0.3991 0 2024-02-27 06:10:02 0.3992 0.39914 0.3992 0 2024-02-27 06:12:01 0.399 0.39914 0.399 0 2024-02-27 06:14:02 0.3989 0.39913 0.3989 0 2024-02-27 06:16:02 0.3992 0.39915 0.3992 0 2024-02-27 06:18:01 0.399 0.39916 0.399 0 2024-02-27 06:20:03 0.3992 0.39911 0.3992 0 2024-02-27 06:22:01 0.399 0.39912 0.399 0 2024-02-27 06:24:01 0.3992 0.39913 0.3992 0 2024-02-27 06:26:01 0.3992 0.3991 0.3992 0 2024-02-27 06:28:01 0.3991 0.3991 0.3991 0 2024-02-27 06:30:03 0.399 0.39908 0.399 0 2024-02-27 06:32:02 0.3995 0.39913 0.3995 0 2024-02-27 06:34:01 0.3995 0.39919 0.3995 0 2024-02-27 06:36:01 0.3992 0.39919 0.3992 0 2024-02-27 06:38:01 0.3995 0.39924 0.3995 0 2024-02-27 06:40:03 0.3992 0.39924 0.3992 0 2024-02-27 06:42:01 0.3991 0.39925 0.3991 0 2024-02-27 06:44:01 0.399 0.39923 0.399 0 2024-02-27 06:46:01 0.399 0.39921 0.399 0 2024-02-27 06:48:02 0.3991 0.39921 0.3991 0 2024-02-27 06:50:03 0.3995 0.39926 0.3995 0 2024-02-27 06:52:01 0.3997 0.39928 0.3997 0 2024-02-27 06:54:01 0.3992 0.39925 0.3992 0 2024-02-27 06:56:01 0.399 0.39923 0.399 0 2024-02-27 06:58:02 0.3994 0.39922 0.3994 0 2024-02-27 07:00:02 0.3994 0.39924 0.3994 0 2024-02-27 07:02:00 0.3992 0.39925 0.3992 0 2024-02-27 07:04:02 0.399 0.39925 0.399 0 2024-02-27 07:06:02 0.3992 0.39927 0.3992 0 2024-02-27 07:08:01 0.3992 0.39928 0.3992 0 2024-02-27 07:10:02 0.3991 0.39924 0.3991 0 2024-02-27 07:12:01 0.3991 0.39918 0.3991 0 2024-02-27 07:14:02 0.3991 0.39917 0.3991 0 2024-02-27 07:16:02 0.3992 0.39919 0.3992 0 2024-02-27 07:18:02 0.3994 0.39919 0.3994 0 2024-02-27 07:20:03 0.3995 0.3992 0.3995 0 2024-02-27 07:22:01 0.3995 0.39923 0.3995 0 2024-02-27 07:24:01 0.3994 0.39927 0.3994 0 2024-02-27 07:26:02 0.399 0.39925 0.399 0 2024-02-27 07:28:01 0.3996 0.39929 0.3996 0 2024-02-27 07:30:03 0.3991 0.39929 0.3991 0 2024-02-27 07:32:01 0.3996 0.39934 0.3996 0 2024-02-27 07:34:02 0.3991 0.39934 0.3991 0 2024-02-27 07:36:01 0.3991 0.39933 0.3991 0 2024-02-27 07:38:01 0.399 0.39929 0.399 0 2024-02-27 07:40:03 0.3991 0.39925 0.3991 0 2024-02-27 07:42:01 0.3992 0.39922 0.3992 0 2024-02-27 07:44:02 0.3989 0.39917 0.3989 0 2024-02-27 07:46:01 0.399 0.39917 0.399 0 2024-02-27 07:48:02 0.3994 0.39915 0.3994 0 2024-02-27 07:50:03 0.3995 0.39919 0.3995 0 2024-02-27 07:52:01 0.399 0.39913 0.399 0 2024-02-27 07:54:02 0.3989 0.39911 0.3989 0 2024-02-27 07:56:02 0.3992 0.39912 0.3992 0 2024-02-27 07:58:01 0.3991 0.39913 0.3991 0 2024-02-27 08:00:02 0.3991 0.39913 0.3991 0 2024-02-27 08:02:01 0.3997 0.39918 0.3997 0 2024-02-27 08:04:02 0.399 0.39919 0.399 0 2024-02-27 08:06:02 0.3991 0.3992 0.3991 0 2024-02-27 08:08:01 0.399 0.39916 0.399 0 2024-02-27 08:10:04 0.3994 0.39915 0.3994 0 2024-02-27 08:12:02 0.3992 0.39917 0.3992 0 2024-02-27 08:14:01 0.3996 0.39924 0.3996 0 2024-02-27 08:16:01 0.3992 0.39924 0.3992 0 2024-02-27 08:18:02 0.399 0.39923 0.399 0 2024-02-27 08:20:03 0.399 0.39922 0.399 0 2024-02-27 08:22:01 0.3992 0.39917 0.3992 0 2024-02-27 08:24:01 0.3996 0.39923 0.3996 0 2024-02-27 08:26:00 0.3989 0.39921 0.3989 0 2024-02-27 08:28:01 0.399 0.39921 0.399 0 2024-02-27 08:30:03 0.3991 0.39918 0.3991 0 2024-02-27 08:32:01 0.399 0.39916 0.399 0 2024-02-27 08:34:01 0.3995 0.39915 0.3995 0 2024-02-27 08:36:01 0.3995 0.39918 0.3995 0 2024-02-27 08:38:02 0.3994 0.39922 0.3994 0 2024-02-27 08:40:02 0.3991 0.39923 0.3991 0 2024-02-27 08:42:01 0.3995 0.39926 0.3995 0 2024-02-27 08:44:02 0.3996 0.39926 0.3996 0 2024-02-27 08:46:01 0.3992 0.39929 0.3992 0 2024-02-27 08:48:01 0.3994 0.39933 0.3994 0 2024-02-27 08:50:03 0.3995 0.39937 0.3995 0 2024-02-27 08:52:01 0.399 0.39937 0.399 0 2024-02-27 08:54:01 0.3991 0.39933 0.3991 0 2024-02-27 08:56:01 0.3991 0.39929 0.3991 0 2024-02-27 08:58:01 0.3995 0.3993 0.3995 0 2024-02-27 09:00:03 0.3992 0.39931 0.3992 0 2024-02-27 09:02:02 0.399 0.39926 0.399 0 2024-02-27 09:04:01 0.3991 0.39921 0.3991 0 2024-02-27 09:06:02 0.3991 0.3992 0.3991 0 2024-02-27 09:08:01 0.399 0.39916 0.399 0 2024-02-27 09:10:03 0.3995 0.39916 0.3995 0 2024-02-27 09:12:01 0.399 0.39916 0.399 0 2024-02-27 09:14:02 0.3994 0.39919 0.3994 0 2024-02-27 09:16:02 0.3994 0.39922 0.3994 0 2024-02-27 09:18:01 0.399 0.39917 0.399 0 2024-02-27 09:20:04 0.3994 0.39919 0.3994 0 2024-02-27 09:22:01 0.3996 0.39925 0.3996 0 2024-02-27 09:24:01 0.3989 0.39923 0.3989 0 2024-02-27 09:26:01 0.399 0.39922 0.399 0 2024-02-27 09:28:01 0.3994 0.39926 0.3994 0 2024-02-27 09:30:03 0.399 0.39921 0.399 0 2024-02-27 09:32:02 0.3992 0.39923 0.3992 0 2024-02-27 09:34:01 0.3991 0.3992 0.3991 0 2024-02-27 09:36:01 0.399 0.39916 0.399 0 2024-02-27 09:38:02 0.3991 0.39917 0.3991 0 2024-02-27 09:40:02 0.3995 0.39918 0.3995 0 2024-02-27 09:42:01 0.399 0.39912 0.399 0 2024-02-27 09:44:02 0.3994 0.39917 0.3994 0 2024-02-27 09:46:02 0.399 0.39917 0.399 0 2024-02-27 09:48:01 0.3992 0.39915 0.3992 0 2024-02-27 09:50:03 0.3997 0.39922 0.3997 0 2024-02-27 09:52:01 0.3991 0.39921 0.3991 0 2024-02-27 09:54:02 0.399 0.3992 0.399 0 2024-02-27 09:56:01 0.3994 0.39924 0.3994 0 2024-02-27 09:58:02 0.3994 0.39927 0.3994 0 2024-02-27 10:00:02 0.3992 0.39924 0.3992 0 2024-02-27 10:02:01 0.3994 0.39928 0.3994 0 2024-02-27 10:04:01 0.3994 0.39928 0.3994 0 2024-02-27 10:06:01 0.3997 0.39935 0.3997 0 2024-02-27 10:08:01 0.3989 0.39932 0.3989 0 2024-02-27 10:10:02 0.399 0.39925 0.399 0 2024-02-27 10:12:01 0.3992 0.39926 0.3992 0 2024-02-27 10:14:01 0.3991 0.39927 0.3991 0 2024-02-27 10:16:01 0.3992 0.39925 0.3992 0 2024-02-27 10:18:01 0.3992 0.39923 0.3992 0 2024-02-27 10:20:02 0.3995 0.39926 0.3995 0 2024-02-27 10:22:01 0.3991 0.39923 0.3991 0 2024-02-27 10:24:01 0.3991 0.3992 0.3991 0 2024-02-27 10:26:01 0.3992 0.39915 0.3992 0 2024-02-27 10:28:01 0.3994 0.3992 0.3994 0 2024-02-27 10:30:02 0.3996 0.39926 0.3996 0 2024-02-27 10:32:01 0.399 0.39924 0.399 0 2024-02-27 10:34:02 0.3995 0.39928 0.3995 0 2024-02-27 10:36:01 0.3991 0.39927 0.3991 0 2024-02-27 10:38:01 0.399 0.39925 0.399 0 2024-02-27 10:40:04 0.3994 0.39924 0.3994 0 2024-02-27 10:42:02 0.3994 0.39927 0.3994 0 2024-02-27 10:44:01 0.3995 0.39931 0.3995 0 2024-02-27 10:46:02 0.3992 0.39931 0.3992 0 2024-02-27 10:48:01 0.3995 0.39932 0.3995 0 2024-02-27 10:50:03 0.3994 0.3993 0.3994 0 2024-02-27 10:52:02 0.3991 0.39931 0.3991 0 2024-02-27 10:54:02 0.3996 0.39932 0.3996 0 2024-02-27 10:56:01 0.399 0.39931 0.399 0 2024-02-27 10:58:01 0.3994 0.39935 0.3994 0 2024-02-27 11:00:02 0.3989 0.3993 0.3989 0 2024-02-27 11:02:01 0.3991 0.39927 0.3991 0 2024-02-27 11:04:02 0.399 0.39922 0.399 0 2024-02-27 11:06:01 0.3995 0.39925 0.3995 0 2024-02-27 11:08:01 0.3991 0.39921 0.3991 0 2024-02-27 11:10:03 0.3989 0.39916 0.3989 0 2024-02-27 11:12:01 0.399 0.39915 0.399 0 2024-02-27 11:14:02 0.399 0.39909 0.399 0 2024-02-27 11:16:01 0.3994 0.39913 0.3994 0 2024-02-27 11:18:02 0.399 0.39909 0.399 0 2024-02-27 11:20:02 0.3992 0.39912 0.3992 0 2024-02-27 11:22:01 0.3996 0.39917 0.3996 0 2024-02-27 11:24:01 0.3992 0.39919 0.3992 0 2024-02-27 11:26:01 0.399 0.39914 0.399 0 2024-02-27 11:28:01 0.3991 0.39914 0.3991 0 2024-02-27 11:30:03 0.3989 0.39914 0.3989 0 2024-02-27 11:32:01 0.3994 0.39918 0.3994 0 2024-02-27 11:34:02 0.3992 0.3992 0.3992 0 2024-02-27 11:36:01 0.3992 0.39918 0.3992 0 2024-02-27 11:38:01 0.3991 0.39919 0.3991 0 2024-02-27 11:40:03 0.3994 0.39921 0.3994 0 2024-02-27 11:42:01 0.3991 0.39916 0.3991 0 2024-02-27 11:44:01 0.3992 0.39916 0.3992 0 2024-02-27 11:46:02 0.399 0.39916 0.399 0 2024-02-27 11:48:01 0.3991 0.39916 0.3991 0 2024-02-27 11:50:03 0.3994 0.39921 0.3994 0 2024-02-27 11:52:01 0.3995 0.39922 0.3995 0 2024-02-27 11:54:01 0.3992 0.39922 0.3992 0 2024-02-27 11:56:01 0.3996 0.39926 0.3996 0 2024-02-27 11:58:01 0.399 0.39925 0.399 0 2024-02-27 12:00:03 0.3992 0.39923 0.3992 0 2024-02-27 12:02:01 0.3991 0.39923 0.3991 0 2024-02-27 12:04:02 0.3991 0.39922 0.3991 0 2024-02-27 12:06:01 0.3991 0.39923 0.3991 0 2024-02-27 12:08:01 0.399 0.39922 0.399 0 2024-02-27 12:10:03 0.3992 0.3992 0.3992 0 2024-02-27 12:12:02 0.3995 0.3992 0.3995 0 2024-02-27 12:14:02 0.3992 0.3992 0.3992 0 2024-02-27 12:16:01 0.3991 0.39915 0.3991 0 2024-02-27 12:18:01 0.399 0.39915 0.399 0 2024-02-27 12:20:03 0.3994 0.39917 0.3994 0 2024-02-27 12:22:02 0.3996 0.39922 0.3996 0 2024-02-27 12:24:02 0.3992 0.39923 0.3992 0 2024-02-27 12:26:01 0.3989 0.39921 0.3989 0 2024-02-27 12:28:01 0.399 0.39921 0.399 0 2024-02-27 12:30:03 0.399 0.39919 0.399 0 2024-02-27 12:32:02 0.3997 0.39921 0.3997 0 2024-02-27 12:34:03 0.3994 0.39923 0.3994 0 2024-02-27 12:36:02 0.3991 0.39923 0.3991 0 2024-02-27 12:38:01 0.3992 0.39925 0.3992 0 2024-02-27 12:40:03 0.399 0.39921 0.399 0 2024-02-27 12:42:02 0.3991 0.39916 0.3991 0 2024-02-27 12:44:02 0.399 0.39914 0.399 0 2024-02-27 12:46:02 0.3992 0.39917 0.3992 0 2024-02-27 12:48:01 0.399 0.39917 0.399 0 2024-02-27 12:50:05 0.3995 0.39922 0.3995 0 2024-02-27 12:52:01 0.3994 0.39919 0.3994 0 2024-02-27 12:54:01 0.3997 0.39922 0.3997 0 2024-02-27 12:56:02 0.3991 0.39922 0.3991 0 2024-02-27 12:58:01 0.3996 0.39926 0.3996 0 2024-02-27 13:00:02 0.3992 0.39928 0.3992 0 2024-02-27 13:02:01 0.3992 0.39929 0.3992 0 2024-02-27 13:04:02 0.399 0.39929 0.399 0 2024-02-27 13:06:01 0.399 0.39927 0.399 0 2024-02-27 13:08:01 0.3991 0.39928 0.3991 0 2024-02-27 13:10:03 0.3992 0.39925 0.3992 0 2024-02-27 13:12:01 0.3991 0.39922 0.3991 0 2024-02-27 13:14:01 0.3994 0.39919 0.3994 0 2024-02-27 13:16:01 0.3995 0.39923 0.3995 0 2024-02-27 13:18:02 0.3991 0.39918 0.3991 0 2024-02-27 13:20:03 0.3992 0.39918 0.3992 0 2024-02-27 13:22:01 0.3991 0.39917 0.3991 0 2024-02-27 13:24:02 0.3992 0.39919 0.3992 0 2024-02-27 13:26:01 0.3992 0.39921 0.3992 0 2024-02-27 13:28:01 0.3992 0.39922 0.3992 0 2024-02-27 13:30:02 0.3994 0.39924 0.3994 0 2024-02-27 13:32:01 0.3992 0.39925 0.3992 0 2024-02-27 13:34:01 0.399 0.39921 0.399 0 2024-02-27 13:36:01 0.399 0.39916 0.399 0 2024-02-27 13:38:01 0.3991 0.39916 0.3991 0 2024-02-27 13:40:03 0.3995 0.39919 0.3995 0 2024-02-27 13:42:01 0.3994 0.39922 0.3994 0 2024-02-27 13:44:02 0.3992 0.39922 0.3992 0 2024-02-27 13:46:01 0.3991 0.39921 0.3991 0 2024-02-27 13:48:01 0.3992 0.39921 0.3992 0 2024-02-27 13:50:03 0.3991 0.39918 0.3991 0 2024-02-27 13:52:01 0.399 0.39916 0.399 0 2024-02-27 13:54:01 0.3992 0.39918 0.3992 0 2024-02-27 13:56:01 0.399 0.39918 0.399 0 2024-02-27 13:58:01 0.399 0.39917 0.399 0 2024-02-27 14:00:03 0.3991 0.39913 0.3991 0 2024-02-27 14:02:01 0.3991 0.3991 0.3991 0 2024-02-27 14:04:01 0.3991 0.39909 0.3991 0 2024-02-27 14:06:01 0.3996 0.39914 0.3996 0 2024-02-27 14:08:02 0.399 0.39912 0.399 0 2024-02-27 14:10:03 0.3991 0.39912 0.3991 0 2024-02-27 14:12:01 0.3992 0.39914 0.3992 0 2024-02-27 14:14:01 0.3989 0.39911 0.3989 0 2024-02-27 14:16:01 0.399 0.39911 0.399 0 2024-02-27 14:18:01 0.3996 0.39917 0.3996 0 2024-02-27 14:20:02 0.3991 0.39917 0.3991 0 2024-02-27 14:22:01 0.3992 0.39918 0.3992 0 2024-02-27 14:24:01 0.3991 0.39918 0.3991 0 2024-02-27 14:26:02 0.3991 0.39913 0.3991 0 2024-02-27 14:28:02 0.399 0.39913 0.399 0 2024-02-27 14:30:03 0.3992 0.39914 0.3992 0 2024-02-27 14:32:01 0.399 0.39912 0.399 0 2024-02-27 14:34:01 0.3991 0.39914 0.3991 0 2024-02-27 14:36:02 0.3995 0.39919 0.3995 0 2024-02-27 14:38:01 0.3994 0.39917 0.3994 0 2024-02-27 14:40:03 0.399 0.39916 0.399 0 2024-02-27 14:42:01 0.399 0.39914 0.399 0 2024-02-27 14:44:01 0.3995 0.39918 0.3995 0 2024-02-27 14:46:01 0.399 0.39917 0.399 0 2024-02-27 14:48:01 0.399 0.39917 0.399 0 2024-02-27 14:50:03 0.399 0.39915 0.399 0 2024-02-27 14:52:02 0.3994 0.39919 0.3994 0 2024-02-27 14:54:02 0.3991 0.39919 0.3991 0 2024-02-27 14:56:02 0.3989 0.39913 0.3989 0 2024-02-27 14:58:02 0.3991 0.3991 0.3991 0 2024-02-27 15:00:03 0.399 0.3991 0.399 0 2024-02-27 15:02:01 0.3994 0.39914 0.3994 0 2024-02-27 15:04:01 0.3991 0.3991 0.3991 0 2024-02-27 15:06:02 0.3997 0.39917 0.3997 0 2024-02-27 15:08:01 0.3991 0.39918 0.3991 0 2024-02-27 15:10:02 0.3996 0.39924 0.3996 0 2024-02-27 15:12:01 0.3994 0.39924 0.3994 0 2024-02-27 15:14:01 0.3996 0.39929 0.3996 0 2024-02-27 15:16:01 0.3992 0.39932 0.3992 0 2024-02-27 15:18:01 0.3994 0.39935 0.3994 0 2024-02-27 15:20:03 0.3992 0.39937 0.3992 0 2024-02-27 15:22:01 0.3996 0.39939 0.3996 0 2024-02-27 15:24:01 0.3997 0.39945 0.3997 0 2024-02-27 15:26:02 0.3991 0.39939 0.3991 0 2024-02-27 15:28:01 0.3991 0.39939 0.3991 0 2024-02-27 15:30:03 0.399 0.39933 0.399 0 2024-02-27 15:32:02 0.3996 0.39935 0.3996 0 2024-02-27 15:34:01 0.3994 0.39933 0.3994 0 2024-02-27 15:36:01 0.399 0.39931 0.399 0 2024-02-27 15:38:02 0.399 0.39927 0.399 0 2024-02-27 15:40:03 0.3991 0.39926 0.3991 0 2024-02-27 15:42:02 0.399 0.3992 0.399 0 2024-02-27 15:44:02 0.3989 0.39912 0.3989 0 2024-02-27 15:46:01 0.3995 0.39916 0.3995 0 2024-02-27 15:48:02 0.3995 0.3992 0.3995 0 2024-02-27 15:50:02 0.3992 0.39922 0.3992 0 2024-02-27 15:52:01 0.399 0.39916 0.399 0 2024-02-27 15:54:01 0.3994 0.39916 0.3994 0 2024-02-27 15:56:02 0.399 0.39916 0.399 0 2024-02-27 15:58:01 0.3992 0.39918 0.3992 0 2024-02-27 16:00:03 0.3996 0.39923 0.3996 0 2024-02-27 16:02:01 0.3992 0.39925 0.3992 0 2024-02-27 16:04:01 0.3995 0.39931 0.3995 0 2024-02-27 16:06:01 0.3992 0.39928 0.3992 0 2024-02-27 16:08:01 0.3995 0.39928 0.3995 0 2024-02-27 16:10:03 0.3997 0.39933 0.3997 0 2024-02-27 16:12:01 0.3997 0.3994 0.3997 0 2024-02-27 16:14:01 0.3991 0.39937 0.3991 0 2024-02-27 16:16:02 0.399 0.39937 0.399 0 2024-02-27 16:18:01 0.3992 0.39937 0.3992 0 2024-02-27 16:20:02 0.3996 0.39937 0.3996 0 2024-02-27 16:22:01 0.3991 0.39936 0.3991 0 2024-02-27 16:24:01 0.3991 0.39932 0.3991 0 2024-02-27 16:26:01 0.3991 0.39931 0.3991 0 2024-02-27 16:28:01 0.399 0.39926 0.399 0 2024-02-27 16:30:03 0.3992 0.39921 0.3992 0 2024-02-27 16:32:01 0.3991 0.39915 0.3991 0 2024-02-27 16:34:01 0.3996 0.3992 0.3996 0 2024-02-27 16:36:01 0.3997 0.39927 0.3997 0 2024-02-27 16:38:01 0.3995 0.3993 0.3995 0 2024-02-27 16:40:03 0.399 0.39924 0.399 0 2024-02-27 16:42:01 0.399 0.39923 0.399 0 2024-02-27 16:44:02 0.3995 0.39927 0.3995 0 2024-02-27 16:46:01 0.399 0.39926 0.399 0 2024-02-27 16:48:02 0.3994 0.3993 0.3994 0 2024-02-27 16:50:05 0.399 0.39928 0.399 0 2024-02-27 16:52:01 0.3995 0.39932 0.3995 0 2024-02-27 16:54:01 0.3996 0.39932 0.3996 0 2024-02-27 16:56:01 0.3992 0.39927 0.3992 0 2024-02-27 16:58:01 0.3995 0.39927 0.3995 0 2024-02-27 17:00:02 0.399 0.39927 0.399 0 2024-02-27 17:02:01 0.3992 0.39929 0.3992 0 2024-02-27 17:04:01 0.3991 0.39925 0.3991 0 2024-02-27 17:06:01 0.3992 0.39927 0.3992 0 2024-02-27 17:08:01 0.399 0.39923 0.399 0 2024-02-27 17:10:03 0.3991 0.39924 0.3991 0 2024-02-27 17:12:01 0.3992 0.39921 0.3992 0 2024-02-27 17:14:01 0.3992 0.39917 0.3992 0 2024-02-27 17:16:02 0.3995 0.3992 0.3995 0 2024-02-27 17:18:01 0.399 0.39915 0.399 0 2024-02-27 17:20:03 0.3994 0.39919 0.3994 0 2024-02-27 17:22:01 0.399 0.39917 0.399 0 2024-02-27 17:24:02 0.3992 0.39918 0.3992 0 2024-02-27 17:26:01 0.3992 0.39918 0.3992 0 2024-02-27 17:28:01 0.3994 0.39922 0.3994 0 2024-02-27 17:30:03 0.3995 0.39926 0.3995 0 2024-02-27 17:32:01 0.399 0.39924 0.399 0 2024-02-27 17:34:01 0.3992 0.39924 0.3992 0 2024-02-27 17:36:02 0.3992 0.39921 0.3992 0 2024-02-27 17:38:01 0.3998 0.39929 0.3998 0 2024-02-27 17:40:02 0.3991 0.39926 0.3991 0 2024-02-27 17:42:01 0.399 0.39926 0.399 0 2024-02-27 17:44:01 0.3992 0.39926 0.3992 0 2024-02-27 17:46:01 0.3989 0.39923 0.3989 0 2024-02-27 17:48:01 0.3991 0.3992 0.3991 0 2024-02-27 17:50:02 0.3996 0.39921 0.3996 0 2024-02-27 17:52:01 0.3992 0.39923 0.3992 0 2024-02-27 17:54:01 0.3991 0.39922 0.3991 0 2024-02-27 17:56:01 0.3989 0.39919 0.3989 0 2024-02-27 17:58:03 0.399 0.39911 0.399 0 2024-02-27 18:00:02 0.3997 0.39917 0.3997 0 2024-02-27 18:02:02 0.3991 0.39918 0.3991 0 2024-02-27 18:04:01 0.3992 0.39918 0.3992 0 2024-02-27 18:06:01 0.399 0.39919 0.399 0 2024-02-27 18:08:02 0.3992 0.3992 0.3992 0 2024-02-27 18:10:03 0.3991 0.39915 0.3991 0 2024-02-27 18:12:01 0.3992 0.39915 0.3992 0 2024-02-27 18:14:01 0.3995 0.39919 0.3995 0 2024-02-27 18:16:01 0.3994 0.39924 0.3994 0 2024-02-27 18:18:01 0.3992 0.39926 0.3992 0 2024-02-27 18:20:03 0.3991 0.3992 0.3991 0 2024-02-27 18:22:02 0.399 0.39919 0.399 0 2024-02-27 18:24:02 0.3992 0.39919 0.3992 0 2024-02-27 18:26:02 0.3991 0.3992 0.3991 0 2024-02-27 18:28:01 0.3996 0.39924 0.3996 0 2024-02-27 18:30:03 0.3991 0.39924 0.3991 0 2024-02-27 18:32:01 0.3994 0.39926 0.3994 0 2024-02-27 18:34:01 0.3989 0.3992 0.3989 0 2024-02-27 18:36:02 0.3989 0.39915 0.3989 0 2024-02-27 18:38:01 0.3992 0.39915 0.3992 0 2024-02-27 18:40:03 0.3991 0.39915 0.3991 0 2024-02-27 18:42:02 0.3995 0.3992 0.3995 0 2024-02-27 18:44:01 0.3992 0.3992 0.3992 0 2024-02-27 18:46:02 0.3991 0.3992 0.3991 0 2024-02-27 18:48:01 0.399 0.39914 0.399 0 2024-02-27 18:50:03 0.3997 0.3992 0.3997 0 2024-02-27 18:52:02 0.3995 0.39921 0.3995 0 2024-02-27 18:54:01 0.3994 0.39926 0.3994 0 2024-02-27 18:56:02 0.3991 0.39928 0.3991 0 2024-02-27 18:58:01 0.3992 0.39928 0.3992 0 2024-02-27 19:00:03 0.3991 0.39928 0.3991 0 2024-02-27 19:02:02 0.399 0.39923 0.399 0 2024-02-27 19:04:01 0.3992 0.39923 0.3992 0 2024-02-27 19:06:01 0.3991 0.39923 0.3991 0 2024-02-27 19:08:01 0.3995 0.39928 0.3995 0 2024-02-27 19:10:02 0.3995 0.39926 0.3995 0 2024-02-27 19:12:01 0.399 0.39921 0.399 0 2024-02-27 19:14:01 0.3991 0.39918 0.3991 0 2024-02-27 19:16:02 0.3994 0.39921 0.3994 0 2024-02-27 19:18:03 0.3995 0.39924 0.3995 0 2024-02-27 19:20:03 0.3991 0.39924 0.3991 0 2024-02-27 19:22:01 0.3991 0.39925 0.3991 0 2024-02-27 19:24:01 0.399 0.39923 0.399 0 2024-02-27 19:26:01 0.3991 0.39923 0.3991 0 2024-02-27 19:28:01 0.3992 0.3992 0.3992 0 2024-02-27 19:30:03 0.3995 0.3992 0.3995 0 2024-02-27 19:32:02 0.3992 0.39922 0.3992 0 2024-02-27 19:34:02 0.3996 0.39927 0.3996 0 2024-02-27 19:36:02 0.3992 0.39925 0.3992 0 2024-02-27 19:38:01 0.3991 0.39921 0.3991 0 2024-02-27 19:40:03 0.399 0.3992 0.399 0 2024-02-27 19:42:01 0.399 0.39919 0.399 0 2024-02-27 19:44:01 0.3996 0.39925 0.3996 0 2024-02-27 19:46:02 0.3992 0.39926 0.3992 0 2024-02-27 19:48:02 0.3991 0.39925 0.3991 0 2024-02-27 19:50:02 0.399 0.3992 0.399 0 2024-02-27 19:52:01 0.3994 0.39922 0.3994 0 2024-02-27 19:54:02 0.3991 0.39917 0.3991 0 2024-02-27 19:56:01 0.399 0.39915 0.399 0 2024-02-27 19:58:01 0.3991 0.39915 0.3991 0 2024-02-27 20:00:03 0.3994 0.39919 0.3994 0 2024-02-27 20:02:01 0.3991 0.3992 0.3991 0 2024-02-27 20:04:01 0.3994 0.39918 0.3994 0 2024-02-27 20:06:01 0.399 0.39916 0.399 0 2024-02-27 20:08:02 0.3991 0.39916 0.3991 0 2024-02-27 20:10:02 0.3996 0.39922 0.3996 0 2024-02-27 20:12:02 0.399 0.39918 0.399 0 2024-02-27 20:14:01 0.399 0.39917 0.399 0 2024-02-27 20:16:01 0.3989 0.39916 0.3989 0 2024-02-27 20:18:01 0.3992 0.39917 0.3992 0 2024-02-27 20:20:02 0.3994 0.39917 0.3994 0 2024-02-27 20:22:01 0.3997 0.39923 0.3997 0 2024-02-27 20:24:00 0.3995 0.39924 0.3995 0 2024-02-27 20:26:01 0.3991 0.39925 0.3991 0 2024-02-27 20:28:02 0.3992 0.39926 0.3992 0 2024-02-27 20:30:02 0.3989 0.39919 0.3989 0 2024-02-27 20:32:01 0.399 0.39919 0.399 0 2024-02-27 20:34:01 0.3994 0.39923 0.3994 0 2024-02-27 20:36:02 0.3995 0.39929 0.3995 0 2024-02-27 20:38:01 0.3997 0.39934 0.3997 0 2024-02-27 20:40:02 0.3991 0.39931 0.3991 0 2024-02-27 20:42:01 0.399 0.39924 0.399 0 2024-02-27 20:44:02 0.3995 0.39924 0.3995 0 2024-02-27 20:46:01 0.3992 0.39925 0.3992 0 2024-02-27 20:48:01 0.3992 0.39925 0.3992 0 2024-02-27 20:50:03 0.3992 0.39928 0.3992 0 2024-02-27 20:52:01 0.3991 0.39929 0.3991 0 2024-02-27 20:54:01 0.3989 0.39924 0.3989 0 2024-02-27 20:56:01 0.3994 0.39923 0.3994 0 2024-02-27 20:58:01 0.399 0.39916 0.399 0 2024-02-27 21:00:03 0.3995 0.3992 0.3995 0 2024-02-27 21:02:01 0.399 0.3992 0.399 0 2024-02-27 21:04:01 0.399 0.39915 0.399 0 2024-02-27 21:06:01 0.399 0.39913 0.399 0 2024-02-27 21:08:01 0.3995 0.39916 0.3995 0 2024-02-27 21:10:03 0.399 0.39914 0.399 0 2024-02-27 21:12:02 0.3991 0.39914 0.3991 0 2024-02-27 21:14:01 0.3994 0.39919 0.3994 0 2024-02-27 21:16:02 0.3991 0.39916 0.3991 0 2024-02-27 21:18:01 0.3991 0.39917 0.3991 0 2024-02-27 21:20:03 0.399 0.39912 0.399 0 2024-02-27 21:22:02 0.3994 0.39916 0.3994 0 2024-02-27 21:24:01 0.3991 0.39917 0.3991 0 2024-02-27 21:26:01 0.3996 0.39923 0.3996 0 2024-02-27 21:28:02 0.3992 0.3992 0.3992 0 2024-02-27 21:30:03 0.3995 0.39925 0.3995 0 2024-02-27 21:32:01 0.399 0.39924 0.399 0 2024-02-27 21:34:01 0.399 0.3992 0.399 0 2024-02-27 21:36:02 0.3991 0.3992 0.3991 0 2024-02-27 21:38:01 0.399 0.39919 0.399 0 2024-02-27 21:40:03 0.3991 0.3992 0.3991 0 2024-02-27 21:42:01 0.3991 0.39917 0.3991 0 2024-02-27 21:44:02 0.3992 0.39918 0.3992 0 2024-02-27 21:46:02 0.399 0.39912 0.399 0 2024-02-27 21:48:01 0.3994 0.39914 0.3994 0 2024-02-27 21:50:02 0.399 0.39909 0.399 0 2024-02-27 21:52:01 0.3995 0.39914 0.3995 0 2024-02-27 21:54:01 0.3992 0.39916 0.3992 0 2024-02-27 21:56:01 0.399 0.39915 0.399 0 2024-02-27 21:58:01 0.3994 0.39919 0.3994 0 2024-02-27 22:00:03 0.3992 0.3992 0.3992 0 2024-02-27 22:02:01 0.3995 0.39924 0.3995 0 2024-02-27 22:04:02 0.3989 0.39921 0.3989 0 2024-02-27 22:06:02 0.3994 0.39925 0.3994 0 2024-02-27 22:08:01 0.399 0.39921 0.399 0 2024-02-27 22:10:03 0.3991 0.39922 0.3991 0 2024-02-27 22:12:01 0.3991 0.39918 0.3991 0 2024-02-27 22:14:02 0.399 0.39916 0.399 0 2024-02-27 22:16:02 0.3991 0.39917 0.3991 0 2024-02-27 22:18:01 0.3994 0.39917 0.3994 0 2024-02-27 22:20:03 0.399 0.39915 0.399 0 2024-02-27 22:22:01 0.399 0.3991 0.399 0 2024-02-27 22:24:01 0.399 0.39911 0.399 0 2024-02-27 22:26:02 0.399 0.39907 0.399 0 2024-02-27 22:28:01 0.399 0.39907 0.399 0 2024-02-27 22:30:02 0.3992 0.39908 0.3992 0 2024-02-27 22:32:02 0.3994 0.39911 0.3994 0 2024-02-27 22:34:01 0.3989 0.3991 0.3989 0 2024-02-27 22:36:01 0.3992 0.39911 0.3992 0 2024-02-27 22:38:01 0.3994 0.39911 0.3994 0 2024-02-27 22:40:02 0.3995 0.39916 0.3995 0 2024-02-27 22:42:01 0.3992 0.39918 0.3992 0 2024-02-27 22:44:01 0.3994 0.39922 0.3994 0 2024-02-27 22:46:02 0.3992 0.39924 0.3992 0 2024-02-27 22:48:01 0.3994 0.39928 0.3994 0 2024-02-27 22:50:02 0.3991 0.39927 0.3991 0 2024-02-27 22:52:01 0.399 0.39923 0.399 0 2024-02-27 22:54:02 0.3991 0.39925 0.3991 0 2024-02-27 22:56:01 0.3994 0.39927 0.3994 0 2024-02-27 22:58:02 0.3992 0.39925 0.3992 0 2024-02-27 23:00:02 0.3997 0.39927 0.3997 0 2024-02-27 23:02:01 0.3992 0.39927 0.3992 0 2024-02-27 23:04:02 0.3989 0.39922 0.3989 0 2024-02-27 23:06:01 0.3996 0.39926 0.3996 0 2024-02-27 23:08:01 0.3992 0.39924 0.3992 0 2024-02-27 23:10:03 0.3995 0.39928 0.3995 0 2024-02-27 23:12:01 0.3995 0.39933 0.3995 0 2024-02-27 23:14:01 0.3991 0.39933 0.3991 0 2024-02-27 23:16:02 0.3994 0.39933 0.3994 0 2024-02-27 23:18:02 0.3995 0.39936 0.3995 0 2024-02-27 23:20:03 0.3994 0.39933 0.3994 0 2024-02-27 23:22:01 0.399 0.39931 0.399 0 2024-02-27 23:24:02 0.3996 0.39938 0.3996 0 2024-02-27 23:26:01 0.3992 0.39934 0.3992 0 2024-02-27 23:28:01 0.3992 0.39934 0.3992 0 2024-02-27 23:30:02 0.3991 0.3993 0.3991 0 2024-02-27 23:32:01 0.3995 0.3993 0.3995 0 2024-02-27 23:34:01 0.399 0.39929 0.399 0 2024-02-27 23:36:01 0.399 0.39925 0.399 0 2024-02-27 23:38:01 0.3994 0.39924 0.3994 0 2024-02-27 23:40:03 0.3991 0.39921 0.3991 0 2024-02-27 23:42:01 0.399 0.39921 0.399 0 2024-02-27 23:44:01 0.3992 0.39917 0.3992 0 2024-02-27 23:46:01 0.3992 0.39917 0.3992 0 2024-02-27 23:48:02 0.3991 0.39916 0.3991 0 2024-02-27 23:50:03 0.3991 0.39916 0.3991 0 2024-02-27 23:52:02 0.3992 0.39913 0.3992 0 2024-02-27 23:54:01 0.3996 0.39919 0.3996 0 2024-02-27 23:56:02 0.399 0.39919 0.399 0 2024-02-27 23:58:01 0.3991 0.39916 0.3991 0 2024-02-28 00:00:02 0.3995 0.3992 0.3995 0 2024-02-28 00:02:01 0.3989 0.39919 0.3989 0 2024-02-28 00:04:01 0.3992 0.39919 0.3992 0 2024-02-28 00:06:01 0.3992 0.39919 0.3992 0 2024-02-28 00:08:02 0.3991 0.39919 0.3991 0 2024-02-28 00:10:02 0.399 0.39918 0.399 0 2024-02-28 00:12:01 0.3994 0.3992 0.3994 0 2024-02-28 00:14:02 0.399 0.39914 0.399 0 2024-02-28 00:16:01 0.3991 0.39915 0.3991 0 2024-02-28 00:18:02 0.3992 0.39916 0.3992 0 2024-02-28 00:20:03 0.3994 0.39915 0.3994 0 2024-02-28 00:22:02 0.3992 0.39918 0.3992 0 2024-02-28 00:24:01 0.3994 0.3992 0.3994 0 2024-02-28 00:26:01 0.3991 0.39919 0.3991 0 2024-02-28 00:28:02 0.3992 0.3992 0.3992 0 2024-02-28 00:30:02 0.3989 0.39919 0.3989 0 2024-02-28 00:32:01 0.3992 0.39917 0.3992 0 2024-02-28 00:34:02 0.3992 0.39919 0.3992 0 2024-02-28 00:36:01 0.3991 0.39919 0.3991 0 2024-02-28 00:38:01 0.399 0.39917 0.399 0 2024-02-28 00:40:03 0.3992 0.39915 0.3992 0 2024-02-28 00:42:01 0.3992 0.39915 0.3992 0 2024-02-28 00:44:01 0.3991 0.39912 0.3991 0 2024-02-28 00:46:01 0.3989 0.3991 0.3989 0 2024-02-28 00:48:01 0.3994 0.39912 0.3994 0 2024-02-28 00:50:02 0.3989 0.39912 0.3989 0 2024-02-28 00:52:01 0.3992 0.39912 0.3992 0 2024-02-28 00:54:01 0.399 0.3991 0.399 0 2024-02-28 00:56:02 0.3992 0.39911 0.3992 0 2024-02-28 00:58:01 0.399 0.39911 0.399 0 2024-02-28 01:00:03 0.3992 0.39911 0.3992 0 2024-02-28 01:02:01 0.3994 0.39913 0.3994 0 2024-02-28 01:04:01 0.399 0.39912 0.399 0 2024-02-28 01:06:01 0.3991 0.39914 0.3991 0 2024-02-28 01:08:02 0.3991 0.39911 0.3991 0 2024-02-28 01:10:03 0.399 0.39912 0.399 0 2024-02-28 01:12:01 0.399 0.3991 0.399 0 2024-02-28 01:14:01 0.3996 0.39916 0.3996 0 2024-02-28 01:16:01 0.3992 0.39916 0.3992 0 2024-02-28 01:18:01 0.3992 0.39918 0.3992 0 2024-02-28 01:20:03 0.3996 0.39922 0.3996 0 2024-02-28 01:22:02 0.3992 0.3992 0.3992 0 2024-02-28 01:24:01 0.399 0.3992 0.399 0 2024-02-28 01:26:01 0.3994 0.39923 0.3994 0 2024-02-28 01:28:01 0.399 0.39922 0.399 0 2024-02-28 01:30:03 0.399 0.39922 0.399 0 2024-02-28 01:32:02 0.3994 0.39926 0.3994 0 2024-02-28 01:34:01 0.399 0.3992 0.399 0 2024-02-28 01:36:01 0.3995 0.39923 0.3995 0 2024-02-28 01:38:01 0.3995 0.39926 0.3995 0 2024-02-28 01:40:03 0.3996 0.39926 0.3996 0 2024-02-28 01:42:02 0.3997 0.39931 0.3997 0 2024-02-28 01:44:02 0.3994 0.39935 0.3994 0 2024-02-28 01:46:01 0.3991 0.39932 0.3991 0 2024-02-28 01:48:01 0.399 0.39932 0.399 0 2024-02-28 01:50:02 0.3992 0.39934 0.3992 0 2024-02-28 01:52:01 0.3991 0.39931 0.3991 0 2024-02-28 01:54:01 0.3992 0.39933 0.3992 0 2024-02-28 01:56:01 0.3991 0.39929 0.3991 0 2024-02-28 01:58:01 0.399 0.39924 0.399 0 2024-02-28 02:00:03 0.399 0.39918 0.399 0 2024-02-28 02:02:01 0.3991 0.39912 0.3991 0 2024-02-28 02:04:01 0.3995 0.39913 0.3995 0 2024-02-28 02:06:02 0.399 0.39912 0.399 0 2024-02-28 02:08:01 0.399 0.39912 0.399 0 2024-02-28 02:10:03 0.3994 0.39914 0.3994 0 2024-02-28 02:12:01 0.3995 0.39918 0.3995 0 2024-02-28 02:14:01 0.3992 0.39918 0.3992 0 2024-02-28 02:16:01 0.3994 0.39921 0.3994 0 2024-02-28 02:18:01 0.3995 0.39926 0.3995 0 2024-02-28 02:20:03 0.399 0.39926 0.399 0 2024-02-28 02:22:01 0.399 0.39925 0.399 0 2024-02-28 02:24:01 0.3994 0.39924 0.3994 0 2024-02-28 02:26:01 0.3997 0.39931 0.3997 0 2024-02-28 02:28:01 0.3992 0.39933 0.3992 0 2024-02-28 02:30:03 0.3996 0.39935 0.3996 0 2024-02-28 02:32:02 0.3996 0.39936 0.3996 0 2024-02-28 02:34:02 0.3994 0.39938 0.3994 0 2024-02-28 02:36:01 0.3991 0.39935 0.3991 0 2024-02-28 02:38:01 0.399 0.3993 0.399 0 2024-02-28 02:40:03 0.399 0.3993 0.399 0 2024-02-28 02:42:02 0.3995 0.39935 0.3995 0 2024-02-28 02:44:01 0.399 0.39931 0.399 0 2024-02-28 02:46:02 0.3992 0.39926 0.3992 0 2024-02-28 02:48:01 0.3991 0.39925 0.3991 0 2024-02-28 02:50:03 0.3995 0.39924 0.3995 0 2024-02-28 02:52:01 0.399 0.39918 0.399 0 2024-02-28 02:54:01 0.3995 0.39919 0.3995 0 2024-02-28 02:56:01 0.3991 0.39919 0.3991 0 2024-02-28 02:58:01 0.3989 0.39918 0.3989 0 2024-02-28 03:00:03 0.3991 0.39919 0.3991 0 2024-02-28 03:02:01 0.3992 0.39916 0.3992 0 2024-02-28 03:04:01 0.3991 0.39917 0.3991 0 2024-02-28 03:06:02 0.3994 0.39919 0.3994 0 2024-02-28 03:08:01 0.3991 0.39919 0.3991 0 2024-02-28 03:10:03 0.3992 0.39916 0.3992 0 2024-02-28 03:12:02 0.3994 0.3992 0.3994 0 2024-02-28 03:14:01 0.3992 0.39917 0.3992 0 2024-02-28 03:16:02 0.3995 0.39921 0.3995 0 2024-02-28 03:18:02 0.3994 0.39926 0.3994 0 2024-02-28 03:20:02 0.3992 0.39927 0.3992 0 2024-02-28 03:22:01 0.3994 0.39929 0.3994 0 2024-02-28 03:24:01 0.399 0.39928 0.399 0 2024-02-28 03:26:02 0.399 0.39924 0.399 0 2024-02-28 03:28:01 0.3991 0.39924 0.3991 0 2024-02-28 03:30:02 0.399 0.39922 0.399 0 2024-02-28 03:32:01 0.3991 0.39919 0.3991 0 2024-02-28 03:34:01 0.3991 0.39918 0.3991 0 2024-02-28 03:36:01 0.399 0.39913 0.399 0 2024-02-28 03:38:01 0.3997 0.39916 0.3997 0 2024-02-28 03:40:03 0.3994 0.39918 0.3994 0 2024-02-28 03:42:01 0.399 0.39914 0.399 0 2024-02-28 03:44:01 0.3992 0.39916 0.3992 0 2024-02-28 03:46:01 0.3992 0.39918 0.3992 0 2024-02-28 03:48:02 0.3995 0.39922 0.3995 0 2024-02-28 03:50:02 0.3994 0.39926 0.3994 0 2024-02-28 03:52:01 0.3989 0.39924 0.3989 0 2024-02-28 03:54:01 0.3994 0.39927 0.3994 0 2024-02-28 03:56:02 0.399 0.39927 0.399 0 2024-02-28 03:58:01 0.3995 0.39925 0.3995 0 2024-02-28 04:00:03 0.3996 0.39927 0.3996 0 2024-02-28 04:02:01 0.3994 0.39931 0.3994 0 2024-02-28 04:04:01 0.3991 0.3993 0.3991 0 2024-02-28 04:06:01 0.399 0.39928 0.399 0 2024-02-28 04:08:01 0.3992 0.39925 0.3992 0 2024-02-28 04:10:03 0.3991 0.39922 0.3991 0 2024-02-28 04:12:01 0.3992 0.39925 0.3992 0 2024-02-28 04:14:01 0.3992 0.39923 0.3992 0 2024-02-28 04:16:02 0.3994 0.39927 0.3994 0 2024-02-28 04:18:01 0.3989 0.39921 0.3989 0 2024-02-28 04:20:03 0.3995 0.3992 0.3995 0 2024-02-28 04:22:01 0.3994 0.3992 0.3994 0 2024-02-28 04:24:01 0.3995 0.39924 0.3995 0 2024-02-28 04:26:01 0.3991 0.39925 0.3991 0 2024-02-28 04:28:01 0.3989 0.39922 0.3989 0 2024-02-28 04:30:03 0.3991 0.39922 0.3991 0 2024-02-28 04:32:02 0.3992 0.39922 0.3992 0 2024-02-28 04:34:01 0.3992 0.39922 0.3992 0 2024-02-28 04:36:01 0.3994 0.39922 0.3994 0 2024-02-28 04:38:01 0.3994 0.39927 0.3994 0 2024-02-28 04:40:03 0.3992 0.39924 0.3992 0 2024-02-28 04:42:01 0.3992 0.39922 0.3992 0 2024-02-28 04:44:01 0.3994 0.39921 0.3994 0 2024-02-28 04:46:01 0.3991 0.39921 0.3991 0 2024-02-28 04:48:02 0.3997 0.39929 0.3997 0 2024-02-28 04:50:02 0.3994 0.39932 0.3994 0 2024-02-28 04:52:01 0.399 0.3993 0.399 0 2024-02-28 04:54:01 0.3995 0.39933 0.3995 0 2024-02-28 04:56:01 0.3991 0.3993 0.3991 0 2024-02-28 04:58:01 0.3996 0.39932 0.3996 0 2024-02-28 05:00:03 0.3991 0.39931 0.3991 0 2024-02-28 05:02:01 0.3994 0.39933 0.3994 0 2024-02-28 05:04:01 0.3992 0.39931 0.3992 0 2024-02-28 05:06:02 0.3995 0.39935 0.3995 0 2024-02-28 05:08:01 0.399 0.39928 0.399 0 2024-02-28 05:10:03 0.3994 0.39928 0.3994 0 2024-02-28 05:12:01 0.3991 0.39929 0.3991 0 2024-02-28 05:14:01 0.3991 0.39925 0.3991 0 2024-02-28 05:16:01 0.399 0.39924 0.399 0 2024-02-28 05:18:01 0.3991 0.39919 0.3991 0 2024-02-28 05:20:03 0.3991 0.39919 0.3991 0 2024-02-28 05:22:02 0.3996 0.39921 0.3996 0 2024-02-28 05:24:02 0.3995 0.39924 0.3995 0 2024-02-28 05:26:02 0.3991 0.3992 0.3991 0 2024-02-28 05:28:02 0.399 0.3992 0.399 0 2024-02-28 05:30:03 0.3991 0.39917 0.3991 0 2024-02-28 05:32:02 0.3991 0.39917 0.3991 0 2024-02-28 05:34:01 0.3992 0.39918 0.3992 0 2024-02-28 05:36:01 0.3992 0.3992 0.3992 0 2024-02-28 05:38:01 0.3994 0.39923 0.3994 0 2024-02-28 05:40:03 0.3991 0.39923 0.3991 0 2024-02-28 05:42:01 0.399 0.39917 0.399 0 2024-02-28 05:44:01 0.3995 0.39917 0.3995 0 2024-02-28 05:46:01 0.3995 0.39921 0.3995 0 2024-02-28 05:48:01 0.3992 0.39923 0.3992 0 2024-02-28 05:50:02 0.3989 0.39921 0.3989 0 2024-02-28 05:52:01 0.399 0.3992 0.399 0 2024-02-28 05:54:02 0.3994 0.39922 0.3994 0 2024-02-28 05:56:01 0.3992 0.39922 0.3992 0 2024-02-28 05:58:01 0.399 0.39918 0.399 0 2024-02-28 06:00:03 0.3992 0.39919 0.3992 0 2024-02-28 06:02:01 0.3991 0.3992 0.3991 0 2024-02-28 06:04:02 0.399 0.39915 0.399 0 2024-02-28 06:06:01 0.3992 0.39912 0.3992 0 2024-02-28 06:08:01 0.399 0.3991 0.399 0 2024-02-28 06:10:03 0.3992 0.39913 0.3992 0 2024-02-28 06:12:01 0.3989 0.39912 0.3989 0 2024-02-28 06:14:02 0.3994 0.39912 0.3994 0 2024-02-28 06:16:01 0.3991 0.39911 0.3991 0 2024-02-28 06:18:01 0.3991 0.39912 0.3991 0 2024-02-28 06:20:02 0.3995 0.39915 0.3995 0 2024-02-28 06:22:02 0.3994 0.39918 0.3994 0 2024-02-28 06:24:02 0.3995 0.39923 0.3995 0 2024-02-28 06:26:02 0.399 0.39921 0.399 0 2024-02-28 06:28:01 0.3992 0.39923 0.3992 0 2024-02-28 06:30:03 0.3996 0.39927 0.3996 0 2024-02-28 06:32:01 0.3991 0.39929 0.3991 0 2024-02-28 06:34:02 0.3996 0.39931 0.3996 0 2024-02-28 06:36:01 0.3991 0.39931 0.3991 0 2024-02-28 06:38:02 0.3992 0.39932 0.3992 0 2024-02-28 06:40:02 0.3992 0.39929 0.3992 0 2024-02-28 06:42:01 0.3991 0.39926 0.3991 0 2024-02-28 06:44:01 0.3989 0.3992 0.3989 0 2024-02-28 06:46:01 0.3991 0.39921 0.3991 0 2024-02-28 06:48:01 0.3991 0.3992 0.3991 0 2024-02-28 06:50:04 0.3994 0.39918 0.3994 0 2024-02-28 06:52:01 0.3992 0.39919 0.3992 0 2024-02-28 06:54:01 0.3991 0.39914 0.3991 0 2024-02-28 06:56:01 0.3994 0.39917 0.3994 0 2024-02-28 06:58:01 0.399 0.39915 0.399 0 2024-02-28 07:00:02 0.3992 0.39915 0.3992 0 2024-02-28 07:02:01 0.399 0.39914 0.399 0 2024-02-28 07:04:01 0.3994 0.39919 0.3994 0 2024-02-28 07:06:01 0.3994 0.39922 0.3994 0 2024-02-28 07:08:02 0.399 0.39921 0.399 0 2024-02-28 07:10:04 0.3992 0.39919 0.3992 0 2024-02-28 07:12:02 0.399 0.39917 0.399 0 2024-02-28 07:14:02 0.3991 0.39917 0.3991 0 2024-02-28 07:16:02 0.399 0.39913 0.399 0 2024-02-28 07:18:02 0.399 0.39913 0.399 0 2024-02-28 07:20:03 0.3994 0.39915 0.3994 0 2024-02-28 07:22:01 0.3994 0.39919 0.3994 0 2024-02-28 07:24:01 0.399 0.39915 0.399 0 2024-02-28 07:26:01 0.3994 0.39915 0.3994 0 2024-02-28 07:28:01 0.3992 0.39917 0.3992 0 2024-02-28 07:30:03 0.3991 0.39916 0.3991 0 2024-02-28 07:32:01 0.3992 0.39918 0.3992 0 2024-02-28 07:34:02 0.399 0.39917 0.399 0 2024-02-28 07:36:02 0.3999 0.39926 0.3999 0 2024-02-28 07:38:01 0.3995 0.39931 0.3995 0 2024-02-28 07:40:02 0.3991 0.39928 0.3991 0 2024-02-28 07:42:01 0.3994 0.39928 0.3994 0 2024-02-28 07:44:01 0.3995 0.39933 0.3995 0 2024-02-28 07:46:02 0.399 0.39929 0.399 0 2024-02-28 07:48:01 0.399 0.39927 0.399 0 2024-02-28 07:50:03 0.3991 0.39927 0.3991 0 2024-02-28 07:52:01 0.3991 0.39926 0.3991 0 2024-02-28 07:54:01 0.3996 0.39932 0.3996 0 2024-02-28 07:56:01 0.3992 0.39925 0.3992 0 2024-02-28 07:58:01 0.3995 0.39925 0.3995 0 2024-02-28 08:00:02 0.3995 0.39929 0.3995 0 2024-02-28 08:01:02 --- 2024-02-28 16:26:04 0.3991 0.3991 0.3991 0 2024-02-28 16:28:02 0.3995 0.3993 0.3995 0 2024-02-28 16:30:10 0.399 0.3992 0.399 0 2024-02-28 16:32:03 0.3992 0.3992 0.3992 0 2024-02-28 16:34:03 0.3996 0.39928 0.3996 0 2024-02-28 16:36:01 0.3992 0.39926666666667 0.3992 0 2024-02-28 16:38:02 0.399 0.39922857142857 0.399 0 2024-02-28 16:40:03 0.3995 0.3992625 0.3995 0 2024-02-28 16:42:01 0.3995 0.39928888888889 0.3995 0 2024-02-28 16:44:01 0.3995 0.39931 0.3995 0 2024-02-28 16:46:01 0.3995 0.39935 0.3995 0 2024-02-28 16:48:02 0.3991 0.39931 0.3991 0 2024-02-28 16:50:02 0.3991 0.39932 0.3991 0 2024-02-28 16:52:02 0.3997 0.39937 0.3997 0 2024-02-28 17:02:01 0.3992 0.39933 0.3992 0 2024-02-28 17:04:01 0.399 0.39931 0.399 0 2024-02-28 17:06:01 0.399 0.39931 0.399 0 2024-02-28 17:08:01 0.3991 0.39927 0.3991 0 2024-02-28 17:10:03 0.3989 0.39921 0.3989 0 2024-02-28 17:12:01 0.399 0.39916 0.399 0 2024-02-28 17:14:02 0.399 0.39911 0.399 0 2024-02-28 17:16:01 0.3994 0.39914 0.3994 0 2024-02-28 17:18:01 0.3994 0.39917 0.3994 0 2024-02-28 17:20:03 0.3994 0.39914 0.3994 0 2024-02-28 17:22:02 0.3991 0.39913 0.3991 0 2024-02-28 17:24:01 0.3992 0.39915 0.3992 0 2024-02-28 17:26:01 0.3991 0.39916 0.3991 0 2024-02-28 17:28:01 0.3991 0.39916 0.3991 0 2024-02-28 17:30:03 0.3992 0.39919 0.3992 0 2024-02-28 17:32:01 0.3991 0.3992 0.3991 0 2024-02-28 17:34:01 0.399 0.3992 0.399 0 2024-02-28 17:36:01 0.3991 0.39917 0.3991 0 2024-02-28 17:38:02 0.399 0.39913 0.399 0 2024-02-28 17:40:03 0.3991 0.3991 0.3991 0 2024-02-28 17:42:01 0.3995 0.39914 0.3995 0 2024-02-28 17:44:01 0.3995 0.39917 0.3995 0 2024-02-28 17:46:01 0.3992 0.39918 0.3992 0 2024-02-28 17:48:02 0.3992 0.39919 0.3992 0 2024-02-28 17:50:03 0.399 0.39917 0.399 0 2024-02-28 17:52:01 0.3995 0.39921 0.3995 0 2024-02-28 17:54:02 0.399 0.39921 0.399 0 2024-02-28 17:56:02 0.3991 0.39921 0.3991 0 2024-02-28 17:58:01 0.3991 0.39922 0.3991 0 2024-02-28 18:00:03 0.3994 0.39925 0.3994 0 2024-02-28 18:02:02 0.3997 0.39927 0.3997 0 2024-02-28 18:04:01 0.3992 0.39924 0.3992 0 2024-02-28 18:06:02 0.399 0.39922 0.399 0 2024-02-28 18:08:01 0.3995 0.39925 0.3995 0 2024-02-28 18:10:03 0.3997 0.39932 0.3997 0 2024-02-28 18:12:01 0.399 0.39927 0.399 0 2024-02-28 18:14:01 0.3995 0.39932 0.3995 0 2024-02-28 18:16:01 0.3996 0.39937 0.3996 0 2024-02-28 18:18:01 0.3991 0.39937 0.3991 0 2024-02-28 18:20:03 0.399 0.39933 0.399 0 2024-02-28 18:22:02 0.399 0.39926 0.399 0 2024-02-28 18:24:01 0.3992 0.39926 0.3992 0 2024-02-28 18:26:01 0.3995 0.39931 0.3995 0 2024-02-28 18:28:02 0.3992 0.39928 0.3992 0 2024-02-28 18:30:03 0.3999 0.3993 0.3999 0 2024-02-28 18:32:01 0.3994 0.39934 0.3994 0 2024-02-28 18:34:01 0.399 0.39929 0.399 0 2024-02-28 18:36:01 0.3995 0.39928 0.3995 0 2024-02-28 18:38:02 0.399 0.39927 0.399 0 2024-02-28 18:40:03 0.3996 0.39933 0.3996 0 2024-02-28 18:42:01 0.399 0.39933 0.399 0 2024-02-28 18:44:01 0.3991 0.39932 0.3991 0 2024-02-28 18:46:01 0.399 0.39927 0.399 0 2024-02-28 18:48:01 0.3992 0.39927 0.3992 0 2024-02-28 18:50:03 0.3989 0.39917 0.3989 0 2024-02-28 18:52:02 0.3991 0.39914 0.3991 0 2024-02-28 18:54:02 0.399 0.39914 0.399 0 2024-02-28 18:56:01 0.399 0.39909 0.399 0 2024-02-28 18:58:01 0.399 0.39909 0.399 0 2024-02-28 19:00:03 0.399 0.39903 0.399 0 2024-02-28 19:02:01 0.3989 0.39902 0.3989 0 2024-02-28 19:04:02 0.3994 0.39905 0.3994 0 2024-02-28 19:06:01 0.399 0.39905 0.399 0 2024-02-28 19:08:01 0.399 0.39903 0.399 0 2024-02-28 19:10:03 0.3992 0.39906 0.3992 0 2024-02-28 19:12:02 0.399 0.39905 0.399 0 2024-02-28 19:14:01 0.3991 0.39906 0.3991 0 2024-02-28 19:16:02 0.3992 0.39908 0.3992 0 2024-02-28 19:18:02 0.399 0.39908 0.399 0 2024-02-28 19:20:02 0.399 0.39908 0.399 0 2024-02-28 19:22:01 0.3991 0.3991 0.3991 0 2024-02-28 19:24:01 0.3992 0.39908 0.3992 0 2024-02-28 19:26:01 0.3995 0.39913 0.3995 0 2024-02-28 19:28:02 0.3992 0.39915 0.3992 0 2024-02-28 19:30:02 0.3996 0.39919 0.3996 0 2024-02-28 19:32:02 0.399 0.39919 0.399 0 2024-02-28 19:34:01 0.3992 0.3992 0.3992 0 2024-02-28 19:36:01 0.399 0.39918 0.399 0 2024-02-28 19:38:01 0.399 0.39918 0.399 0 2024-02-28 19:40:03 0.3994 0.39922 0.3994 0 2024-02-28 19:42:01 0.3992 0.39923 0.3992 0 2024-02-28 19:44:02 0.399 0.39921 0.399 0 2024-02-28 19:46:01 0.3992 0.39918 0.3992 0 2024-02-28 19:48:01 0.3995 0.39921 0.3995 0 2024-02-28 19:50:03 0.3992 0.39917 0.3992 0 2024-02-28 19:52:01 0.3991 0.39918 0.3991 0 2024-02-28 19:54:01 0.3992 0.39918 0.3992 0 2024-02-28 19:56:01 0.3991 0.39919 0.3991 0 2024-02-28 19:58:02 0.3996 0.39925 0.3996 0 2024-02-28 20:00:02 0.3992 0.39923 0.3992 0 2024-02-28 20:02:02 0.3995 0.39926 0.3995 0 2024-02-28 20:04:02 0.3996 0.39932 0.3996 0 2024-02-28 20:06:01 0.3992 0.39932 0.3992 0 2024-02-28 20:08:01 0.399 0.39927 0.399 0 2024-02-28 20:10:03 0.3994 0.39929 0.3994 0 2024-02-28 20:12:02 0.3995 0.39933 0.3995 0 2024-02-28 20:14:02 0.3992 0.39933 0.3992 0 2024-02-28 20:16:01 0.399 0.39932 0.399 0 2024-02-28 20:18:01 0.3994 0.3993 0.3994 0 2024-02-28 20:20:03 0.399 0.39928 0.399 0 2024-02-28 20:22:02 0.3991 0.39924 0.3991 0 2024-02-28 20:24:01 0.3992 0.3992 0.3992 0 2024-02-28 20:26:01 0.399 0.39918 0.399 0 2024-02-28 20:28:02 0.3991 0.39919 0.3991 0 2024-02-28 20:30:02 0.3992 0.39917 0.3992 0 2024-02-28 20:32:01 0.3992 0.39914 0.3992 0 2024-02-28 20:34:01 0.3992 0.39914 0.3992 0 2024-02-28 20:36:02 0.3991 0.39915 0.3991 0 2024-02-28 20:38:01 0.3994 0.39915 0.3994 0 2024-02-28 20:40:03 0.3996 0.39921 0.3996 0 2024-02-28 20:42:01 0.3992 0.39922 0.3992 0 2024-02-28 20:44:01 0.3995 0.39925 0.3995 0 2024-02-28 20:46:02 0.3998 0.39933 0.3998 0 2024-02-28 20:48:02 0.3995 0.39937 0.3995 0 2024-02-28 20:50:02 0.3995 0.3994 0.3995 0 2024-02-28 20:52:01 0.3994 0.39942 0.3994 0 2024-02-28 20:54:02 0.399 0.3994 0.399 0 2024-02-28 20:56:01 0.399 0.39939 0.399 0 2024-02-28 20:58:02 0.3992 0.39937 0.3992 0 2024-02-28 21:00:02 0.3991 0.39932 0.3991 0 2024-02-28 21:02:02 0.399 0.3993 0.399 0 2024-02-28 21:04:01 0.3995 0.3993 0.3995 0 2024-02-28 21:06:02 0.399 0.39922 0.399 0 2024-02-28 21:08:01 0.3992 0.39919 0.3992 0 2024-02-28 21:10:02 0.3991 0.39915 0.3991 0 2024-02-28 21:12:01 0.3994 0.39915 0.3994 0 2024-02-28 21:14:02 0.3991 0.39916 0.3991 0 2024-02-28 21:16:01 0.3989 0.39915 0.3989 0 2024-02-28 21:18:02 0.3994 0.39917 0.3994 0 2024-02-28 21:20:02 0.3992 0.39918 0.3992 0 2024-02-28 21:22:01 0.399 0.39918 0.399 0 2024-02-28 21:24:01 0.3991 0.39914 0.3991 0 2024-02-28 21:26:01 0.3991 0.39915 0.3991 0 2024-02-28 21:28:01 0.3994 0.39917 0.3994 0 2024-02-28 21:30:02 0.3992 0.39918 0.3992 0 2024-02-28 21:32:01 0.3991 0.39915 0.3991 0 2024-02-28 21:34:02 0.3991 0.39915 0.3991 0 2024-02-28 21:36:01 0.399 0.39916 0.399 0 2024-02-28 21:38:01 0.399 0.39912 0.399 0 2024-02-28 21:40:03 0.399 0.3991 0.399 0 2024-02-28 21:42:01 0.3994 0.39914 0.3994 0 2024-02-28 21:44:01 0.3994 0.39917 0.3994 0 2024-02-28 21:46:01 0.399 0.39916 0.399 0 2024-02-28 21:48:01 0.3991 0.39913 0.3991 0 2024-02-28 21:50:03 0.3995 0.39916 0.3995 0 2024-02-28 21:52:02 0.3994 0.39919 0.3994 0 2024-02-28 21:54:01 0.3992 0.3992 0.3992 0 2024-02-28 21:56:01 0.3991 0.39921 0.3991 0 2024-02-28 21:58:01 0.399 0.39921 0.399 0 2024-02-28 22:00:03 0.399 0.39921 0.399 0 2024-02-28 22:02:01 0.3992 0.39919 0.3992 0 2024-02-28 22:04:02 0.3991 0.39916 0.3991 0 2024-02-28 22:06:01 0.3991 0.39917 0.3991 0 2024-02-28 22:08:01 0.3992 0.39918 0.3992 0 2024-02-28 22:10:03 0.3992 0.39915 0.3992 0 2024-02-28 22:12:02 0.3995 0.39916 0.3995 0 2024-02-28 22:14:01 0.3994 0.39918 0.3994 0 2024-02-28 22:16:01 0.3992 0.39919 0.3992 0 2024-02-28 22:18:01 0.399 0.39919 0.399 0 2024-02-28 22:20:02 0.3996 0.39925 0.3996 0 2024-02-28 22:22:02 0.3995 0.39928 0.3995 0 2024-02-28 22:24:01 0.399 0.39927 0.399 0 2024-02-28 22:26:02 0.3992 0.39928 0.3992 0 2024-02-28 22:28:01 0.3992 0.39928 0.3992 0 2024-02-28 22:30:03 0.3994 0.3993 0.3994 0 2024-02-28 22:32:01 0.3995 0.3993 0.3995 0 2024-02-28 22:34:01 0.3995 0.39931 0.3995 0 2024-02-28 22:36:02 0.3992 0.39931 0.3992 0 2024-02-28 22:38:01 0.3991 0.39932 0.3991 0 2024-02-28 22:40:03 0.399 0.39926 0.399 0 2024-02-28 22:42:02 0.3994 0.39925 0.3994 0 2024-02-28 22:44:02 0.399 0.39925 0.399 0 2024-02-28 22:46:01 0.3994 0.39927 0.3994 0 2024-02-28 22:48:01 0.3992 0.39927 0.3992 0 2024-02-28 22:50:03 0.3992 0.39925 0.3992 0 2024-02-28 22:52:02 0.399 0.3992 0.399 0 2024-02-28 22:54:01 0.3992 0.39917 0.3992 0 2024-02-28 22:56:01 0.3989 0.39914 0.3989 0 2024-02-28 22:58:02 0.399 0.39913 0.399 0 2024-02-28 23:00:03 0.3992 0.39915 0.3992 0 2024-02-28 23:02:01 0.399 0.39911 0.399 0 2024-02-28 23:04:02 0.3992 0.39913 0.3992 0 2024-02-28 23:06:01 0.399 0.39909 0.399 0 2024-02-28 23:08:01 0.3994 0.39911 0.3994 0 2024-02-28 23:10:03 0.399 0.39909 0.399 0 2024-02-28 23:12:02 0.3992 0.39911 0.3992 0 2024-02-28 23:14:01 0.3995 0.39914 0.3995 0 2024-02-28 23:16:01 0.3992 0.39917 0.3992 0 2024-02-28 23:18:01 0.3994 0.39921 0.3994 0 2024-02-28 23:20:02 0.3995 0.39924 0.3995 0 2024-02-28 23:22:01 0.3996 0.3993 0.3996 0 2024-02-28 23:24:01 0.399 0.39928 0.399 0 2024-02-28 23:26:01 0.399 0.39928 0.399 0 2024-02-28 23:28:01 0.3992 0.39926 0.3992 0 2024-02-28 23:30:02 0.399 0.39926 0.399 0 2024-02-28 23:32:01 0.3992 0.39926 0.3992 0 2024-02-28 23:34:02 0.399 0.39921 0.399 0 2024-02-28 23:36:01 0.3989 0.39918 0.3989 0 2024-02-28 23:38:01 0.3989 0.39913 0.3989 0 2024-02-28 23:40:03 0.3995 0.39913 0.3995 0 2024-02-28 23:42:02 0.3991 0.39908 0.3991 0 2024-02-28 23:44:02 0.399 0.39908 0.399 0 2024-02-28 23:46:01 0.3995 0.39913 0.3995 0 2024-02-28 23:48:02 0.3994 0.39915 0.3994 0 2024-02-28 23:50:06 0.3992 0.39917 0.3992 0 2024-02-28 23:52:02 0.3994 0.39919 0.3994 0 2024-02-28 23:54:01 0.3992 0.39921 0.3992 0 2024-02-28 23:56:01 0.399 0.39922 0.399 0 2024-02-28 23:58:02 0.3992 0.39925 0.3992 0 2024-02-29 00:00:07 0.3994 0.39924 0.3994 0 2024-02-29 00:01:07 --- 2024-02-29 07:30:07 0.399 0.399 0.399 0 2024-02-29 07:32:01 0.3992 0.3991 0.3992 0 2024-02-29 07:34:01 0.3992 0.39913333333333 0.3992 0 2024-02-29 07:36:01 0.3991 0.399125 0.3991 0 2024-02-29 07:38:01 0.399 0.3991 0.399 0 2024-02-29 07:40:01 0.3995 0.39916666666667 0.3995 0 2024-02-29 07:42:01 0.3994 0.3992 0.3994 0 2024-02-29 07:44:01 0.399 0.399175 0.399 0 2024-02-29 07:46:01 0.3991 0.39916666666667 0.3991 0 2024-02-29 07:48:01 0.399 0.39915 0.399 0 2024-02-29 07:50:01 0.3994 0.39919 0.3994 0 2024-02-29 07:52:01 0.399 0.39917 0.399 0 2024-02-29 07:54:01 0.3992 0.39917 0.3992 0 2024-02-29 07:56:01 0.3992 0.39918 0.3992 0 2024-02-29 07:58:01 0.3994 0.39922 0.3994 0 2024-02-29 08:00:01 0.3994 0.39921 0.3994 0 2024-02-29 08:02:01 0.3991 0.39918 0.3991 0 2024-02-29 08:04:01 0.3991 0.39919 0.3991 0 2024-02-29 08:06:01 0.3992 0.3992 0.3992 0 2024-02-29 08:08:01 0.3992 0.39922 0.3992 0 2024-02-29 08:10:01 0.3992 0.3992 0.3992 0 2024-02-29 08:12:01 0.3994 0.39924 0.3994 0 2024-02-29 08:14:01 0.3989 0.39921 0.3989 0 2024-02-29 08:16:01 0.3991 0.3992 0.3991 0 2024-02-29 08:18:01 0.399 0.39916 0.399 0 2024-02-29 08:20:01 0.399 0.39912 0.399 0 2024-02-29 08:22:01 0.3992 0.39913 0.3992 0 2024-02-29 08:24:01 0.3992 0.39914 0.3992 0 2024-02-29 08:26:01 0.3991 0.39913 0.3991 0 2024-02-29 08:28:01 0.3991 0.39912 0.3991 0 2024-02-29 08:30:01 0.399 0.3991 0.399 0 2024-02-29 08:32:01 0.3994 0.3991 0.3994 0 2024-02-29 08:34:01 0.3997 0.39918 0.3997 0 2024-02-29 08:36:01 0.3992 0.39919 0.3992 0 2024-02-29 08:38:01 0.3995 0.39924 0.3995 0 2024-02-29 08:40:01 0.3994 0.39928 0.3994 0 2024-02-29 08:42:01 0.399 0.39926 0.399 0 2024-02-29 08:44:01 0.399 0.39924 0.399 0 2024-02-29 08:46:01 0.3998 0.39931 0.3998 0 2024-02-29 08:48:01 0.3995 0.39935 0.3995 0 2024-02-29 08:50:02 0.399 0.39935 0.399 0 2024-02-29 08:52:01 0.3991 0.39932 0.3991 0 2024-02-29 08:54:01 0.3992 0.39927 0.3992 0 2024-02-29 08:56:01 0.3996 0.39931 0.3996 0 2024-02-29 08:58:01 0.399 0.39926 0.399 0 2024-02-29 09:00:02 0.3991 0.39923 0.3991 0 2024-02-29 09:02:01 0.3991 0.39924 0.3991 0 2024-02-29 09:04:08 0.3994 0.39928 0.3994 0 2024-02-29 09:06:01 0.3994 0.39924 0.3994 0 2024-02-29 09:08:01 0.3995 0.39924 0.3995 0 2024-02-29 09:10:01 0.3994 0.39928 0.3994 0 2024-02-29 09:12:01 0.3992 0.39929 0.3992 0 2024-02-29 09:14:01 0.3994 0.39931 0.3994 0 2024-02-29 09:16:01 0.399 0.39925 0.399 0 2024-02-29 09:18:01 0.399 0.39925 0.399 0 2024-02-29 09:20:01 0.399 0.39924 0.399 0 2024-02-29 09:22:01 0.399 0.39923 0.399 0 2024-02-29 09:24:01 0.3994 0.39923 0.3994 0 2024-02-29 09:26:01 0.3991 0.3992 0.3991 0 2024-02-29 09:28:01 0.399 0.39915 0.399 0 2024-02-29 09:30:01 0.3995 0.39916 0.3995 0 2024-02-29 09:32:01 0.399 0.39914 0.399 0 2024-02-29 09:34:01 0.399 0.3991 0.399 0 2024-02-29 09:36:01 0.399 0.3991 0.399 0 2024-02-29 09:38:01 0.399 0.3991 0.399 0 2024-02-29 09:40:01 0.3991 0.39911 0.3991 0 2024-02-29 09:42:01 0.3991 0.39912 0.3991 0 2024-02-29 09:44:01 0.3991 0.39909 0.3991 0 2024-02-29 09:46:01 0.3995 0.39913 0.3995 0 2024-02-29 09:48:01 0.3996 0.39919 0.3996 0 2024-02-29 09:50:01 0.3994 0.39918 0.3994 0 2024-02-29 09:52:01 0.3992 0.3992 0.3992 0 2024-02-29 09:54:01 0.3991 0.39921 0.3991 0 2024-02-29 09:56:01 0.3994 0.39925 0.3994 0 2024-02-29 09:58:01 0.3992 0.39927 0.3992 0 2024-02-29 10:00:02 0.3991 0.39927 0.3991 0 2024-02-29 10:02:01 0.3994 0.3993 0.3994 0 2024-02-29 10:04:01 0.3994 0.39933 0.3994 0 2024-02-29 10:06:01 0.3992 0.3993 0.3992 0 2024-02-29 10:08:01 0.3995 0.39929 0.3995 0 2024-02-29 10:10:01 0.3992 0.39927 0.3992 0 2024-02-29 10:12:01 0.399 0.39925 0.399 0 2024-02-29 10:14:01 0.3991 0.39925 0.3991 0 2024-02-29 10:16:01 0.3994 0.39925 0.3994 0 2024-02-29 10:18:01 0.399 0.39923 0.399 0 2024-02-29 10:20:02 0.3999 0.39931 0.3999 0 2024-02-29 10:22:02 0.3991 0.39928 0.3991 0 2024-02-29 10:24:01 0.3992 0.39926 0.3992 0 2024-02-29 10:26:01 0.399 0.39924 0.399 0 2024-02-29 10:28:01 0.399 0.39919 0.399 0 2024-02-29 10:30:01 0.3994 0.39921 0.3994 0 2024-02-29 10:32:01 0.3992 0.39923 0.3992 0 2024-02-29 10:34:02 0.3992 0.39924 0.3992 0 2024-02-29 10:36:01 0.3991 0.39921 0.3991 0 2024-02-29 10:38:00 0.3992 0.39923 0.3992 0 2024-02-29 10:40:01 0.3991 0.39915 0.3991 0 2024-02-29 10:42:01 0.3991 0.39915 0.3991 0 2024-02-29 10:44:01 0.3994 0.39917 0.3994 0 2024-02-29 10:46:02 0.3992 0.39919 0.3992 0 2024-02-29 10:48:01 0.399 0.39919 0.399 0 2024-02-29 10:50:01 0.3995 0.3992 0.3995 0 2024-02-29 10:52:01 0.3992 0.3992 0.3992 0 2024-02-29 10:54:01 0.3996 0.39924 0.3996 0 2024-02-29 10:56:01 0.399 0.39923 0.399 0 2024-02-29 10:58:01 0.3991 0.39922 0.3991 0 2024-02-29 11:00:02 0.3992 0.39923 0.3992 0 2024-02-29 11:02:01 0.3995 0.39927 0.3995 0 2024-02-29 11:04:01 0.399 0.39923 0.399 0 2024-02-29 11:06:01 0.399 0.39921 0.399 0 2024-02-29 11:08:02 0.3994 0.39925 0.3994 0 2024-02-29 11:10:01 0.3991 0.39921 0.3991 0 2024-02-29 11:12:01 0.3991 0.3992 0.3991 0 2024-02-29 11:14:01 0.399 0.39914 0.399 0 2024-02-29 11:16:01 0.3991 0.39915 0.3991 0 2024-02-29 11:18:01 0.3992 0.39916 0.3992 0 2024-02-29 11:20:01 0.3992 0.39916 0.3992 0 2024-02-29 11:22:01 0.399 0.39911 0.399 0 2024-02-29 11:24:01 0.399 0.39911 0.399 0 2024-02-29 11:26:01 0.399 0.39911 0.399 0 2024-02-29 11:28:01 0.3992 0.39909 0.3992 0 2024-02-29 11:30:02 0.399 0.39908 0.399 0 2024-02-29 11:32:01 0.3991 0.39908 0.3991 0 2024-02-29 11:34:01 0.399 0.39908 0.399 0 2024-02-29 11:36:01 0.3994 0.39911 0.3994 0 2024-02-29 11:38:01 0.3991 0.3991 0.3991 0 2024-02-29 11:40:01 0.399 0.39908 0.399 0 2024-02-29 11:42:01 0.3995 0.39913 0.3995 0 2024-02-29 11:44:01 0.3996 0.39919 0.3996 0 2024-02-29 11:46:01 0.3992 0.39921 0.3992 0 2024-02-29 11:48:01 0.3992 0.39921 0.3992 0 2024-02-29 11:50:01 0.3995 0.39926 0.3995 0 2024-02-29 11:52:01 0.3992 0.39927 0.3992 0 2024-02-29 11:54:01 0.3991 0.39928 0.3991 0 2024-02-29 11:56:01 0.3989 0.39923 0.3989 0 2024-02-29 11:58:01 0.3991 0.39923 0.3991 0 2024-02-29 12:00:02 0.3992 0.39925 0.3992 0 2024-02-29 12:02:01 0.399 0.3992 0.399 0 2024-02-29 12:04:01 0.3995 0.39919 0.3995 0 2024-02-29 12:06:01 0.3991 0.39918 0.3991 0 2024-02-29 12:08:01 0.3992 0.39918 0.3992 0 2024-02-29 12:10:01 0.3992 0.39915 0.3992 0 2024-02-29 12:12:01 0.3994 0.39917 0.3994 0 2024-02-29 12:14:01 0.399 0.39916 0.399 0 2024-02-29 12:16:01 0.399 0.39917 0.399 0 2024-02-29 12:18:01 0.3994 0.3992 0.3994 0 2024-02-29 12:20:01 0.3992 0.3992 0.3992 0 2024-02-29 12:22:01 0.3996 0.39926 0.3996 0 2024-02-29 12:24:01 0.3992 0.39923 0.3992 0 2024-02-29 12:26:01 0.3995 0.39927 0.3995 0 2024-02-29 12:28:01 0.399 0.39925 0.399 0 2024-02-29 12:30:01 0.3991 0.39924 0.3991 0 2024-02-29 12:32:01 0.399 0.3992 0.399 0 2024-02-29 12:34:01 0.3994 0.39924 0.3994 0 2024-02-29 12:36:01 0.3991 0.39925 0.3991 0 2024-02-29 12:38:01 0.3991 0.39922 0.3991 0 2024-02-29 12:40:02 0.3997 0.39927 0.3997 0 2024-02-29 12:42:02 0.3996 0.39927 0.3996 0 2024-02-29 12:44:02 0.3991 0.39926 0.3991 0 2024-02-29 12:46:01 0.3992 0.39923 0.3992 0 2024-02-29 12:48:01 0.399 0.39923 0.399 0 2024-02-29 12:50:01 0.3998 0.3993 0.3998 0 2024-02-29 12:52:01 0.399 0.3993 0.399 0 2024-02-29 12:54:01 0.3995 0.39931 0.3995 0 2024-02-29 12:56:01 0.3989 0.39929 0.3989 0 2024-02-29 12:58:01 0.3991 0.39929 0.3991 0 2024-02-29 13:00:01 0.3994 0.39926 0.3994 0 2024-02-29 13:02:01 0.399 0.3992 0.399 0 2024-02-29 13:04:01 0.3991 0.3992 0.3991 0 2024-02-29 13:06:01 0.3989 0.39917 0.3989 0 2024-02-29 13:08:05 0.3989 0.39916 0.3989 0 2024-02-29 13:10:01 0.3992 0.3991 0.3992 0 2024-02-29 13:12:01 0.399 0.3991 0.399 0 2024-02-29 13:14:02 0.3992 0.39907 0.3992 0 2024-02-29 13:16:01 0.3991 0.39909 0.3991 0 2024-02-29 13:18:01 0.3995 0.39913 0.3995 0 2024-02-29 13:20:01 0.399 0.39909 0.399 0 2024-02-29 13:22:01 0.3992 0.39911 0.3992 0 2024-02-29 13:24:01 0.3989 0.39909 0.3989 0 2024-02-29 13:26:01 0.3992 0.39912 0.3992 0 2024-02-29 13:28:01 0.3991 0.39914 0.3991 0 2024-02-29 13:30:01 0.3991 0.39913 0.3991 0 2024-02-29 13:32:01 0.3992 0.39915 0.3992 0 2024-02-29 13:34:06 0.399 0.39913 0.399 0 2024-02-29 13:36:03 0.3992 0.39914 0.3992 0 2024-02-29 13:38:01 0.399 0.39909 0.399 0 2024-02-29 13:40:02 0.3994 0.39913 0.3994 0 2024-02-29 13:42:01 0.399 0.39911 0.399 0 2024-02-29 13:44:01 0.3992 0.39914 0.3992 0 2024-02-29 13:46:01 0.3996 0.39918 0.3996 0 2024-02-29 13:48:01 0.3992 0.39919 0.3992 0 2024-02-29 13:50:01 0.3996 0.39924 0.3996 0 2024-02-29 13:52:01 0.3995 0.39927 0.3995 0 2024-02-29 13:54:01 0.3992 0.39929 0.3992 0 2024-02-29 14:04:01 0.399 0.39927 0.399 0 2024-02-29 14:06:01 0.3992 0.39929 0.3992 0 2024-02-29 14:08:01 0.3992 0.39927 0.3992 0 2024-02-29 14:16:01 0.399 0.39927 0.399 0 2024-02-29 14:18:01 0.3991 0.39926 0.3991 0 2024-02-29 14:20:01 0.3992 0.39922 0.3992 0 2024-02-29 14:22:01 0.3991 0.39921 0.3991 0 2024-02-29 14:24:01 0.3992 0.39917 0.3992 0 2024-02-29 14:26:01 0.3994 0.39916 0.3994 0 2024-02-29 14:28:01 0.3991 0.39915 0.3991 0 2024-02-29 14:30:01 0.3992 0.39917 0.3992 0 2024-02-29 14:32:01 0.3991 0.39916 0.3991 0 2024-02-29 14:34:01 0.399 0.39914 0.399 0 2024-02-29 14:36:01 0.3991 0.39915 0.3991 0 2024-02-29 14:38:01 0.3995 0.39919 0.3995 0 2024-02-29 14:40:01 0.3992 0.39919 0.3992 0 2024-02-29 14:42:01 0.3991 0.39919 0.3991 0 2024-02-29 14:44:01 0.3991 0.39918 0.3991 0 2024-02-29 14:46:01 0.399 0.39914 0.399 0 2024-02-29 14:48:01 0.3991 0.39914 0.3991 0 2024-02-29 14:50:02 0.3992 0.39914 0.3992 0 2024-02-29 14:52:01 0.3995 0.39918 0.3995 0 2024-02-29 14:54:01 0.3996 0.39924 0.3996 0 2024-02-29 14:56:01 0.3991 0.39924 0.3991 0 2024-02-29 14:58:01 0.3991 0.3992 0.3991 0 2024-02-29 15:00:01 0.3998 0.39926 0.3998 0 2024-02-29 15:02:01 0.399 0.39925 0.399 0 2024-02-29 15:04:01 0.3994 0.39928 0.3994 0 2024-02-29 15:06:01 0.3992 0.3993 0.3992 0 2024-02-29 15:08:01 0.399 0.39929 0.399 0 2024-02-29 15:10:01 0.3991 0.39928 0.3991 0 2024-02-29 15:12:01 0.3991 0.39924 0.3991 0 2024-02-29 15:14:01 0.399 0.39918 0.399 0 2024-02-29 15:16:01 0.3995 0.39922 0.3995 0 2024-02-29 15:18:01 0.3991 0.39922 0.3991 0 2024-02-29 15:20:02 0.399 0.39914 0.399 0 2024-02-29 15:22:01 0.3992 0.39916 0.3992 0 2024-02-29 15:24:02 0.3996 0.39918 0.3996 0 2024-02-29 15:26:01 0.3991 0.39917 0.3991 0 2024-02-29 15:28:01 0.3991 0.39918 0.3991 0 2024-02-29 15:30:02 0.3992 0.39919 0.3992 0 2024-02-29 15:32:01 0.3991 0.39919 0.3991 0 2024-02-29 15:34:01 0.3995 0.39924 0.3995 0 2024-02-29 15:36:01 0.3992 0.39921 0.3992 0 2024-02-29 15:38:01 0.3994 0.39924 0.3994 0 2024-02-29 15:40:02 0.3995 0.39929 0.3995 0 2024-02-29 15:42:01 0.399 0.39927 0.399 0 2024-02-29 15:44:01 0.3991 0.39922 0.3991 0 2024-02-29 15:46:01 0.3991 0.39922 0.3991 0 2024-02-29 15:48:01 0.3991 0.39922 0.3991 0 2024-02-29 15:50:01 0.3992 0.39922 0.3992 0 2024-02-29 15:52:01 0.3991 0.39922 0.3991 0 2024-02-29 15:54:01 0.3992 0.39919 0.3992 0 2024-02-29 15:56:01 0.3992 0.39919 0.3992 0 2024-02-29 15:58:01 0.3992 0.39917 0.3992 0 2024-02-29 16:00:01 0.3991 0.39913 0.3991 0 2024-02-29 16:02:01 0.399 0.39913 0.399 0 2024-02-29 16:04:01 0.3992 0.39914 0.3992 0 2024-02-29 16:06:01 0.3992 0.39915 0.3992 0 2024-02-29 16:08:01 0.399 0.39914 0.399 0 2024-02-29 16:10:01 0.3991 0.39913 0.3991 0 2024-02-29 16:12:01 0.3995 0.39917 0.3995 0 2024-02-29 16:14:02 0.3996 0.39921 0.3996 0 2024-02-29 16:16:02 0.3995 0.39924 0.3995 0 2024-02-29 16:18:01 0.3991 0.39923 0.3991 0 2024-02-29 16:20:01 0.3994 0.39926 0.3994 0 2024-02-29 16:22:01 0.3998 0.39934 0.3998 0 2024-02-29 16:24:01 0.3994 0.39936 0.3994 0 2024-02-29 16:26:01 0.3992 0.39936 0.3992 0 2024-02-29 16:28:01 0.3994 0.3994 0.3994 0 2024-02-29 16:30:01 0.3995 0.39944 0.3995 0 2024-02-29 16:32:01 0.399 0.39939 0.399 0 2024-02-29 16:34:01 0.3991 0.39934 0.3991 0 2024-02-29 16:36:01 0.3994 0.39933 0.3994 0 2024-02-29 16:38:01 0.3991 0.39933 0.3991 0 2024-02-29 16:40:01 0.3995 0.39934 0.3995 0 2024-02-29 16:42:01 0.3991 0.39927 0.3991 0 2024-02-29 16:44:01 0.3992 0.39925 0.3992 0 2024-02-29 16:46:01 0.3992 0.39925 0.3992 0 2024-02-29 16:48:01 0.3991 0.39922 0.3991 0 2024-02-29 16:50:01 0.3992 0.39919 0.3992 0 2024-02-29 16:52:01 0.3992 0.39921 0.3992 0 2024-02-29 16:54:01 0.3991 0.39921 0.3991 0 2024-02-29 16:56:01 0.3991 0.39918 0.3991 0 2024-02-29 16:58:01 0.3991 0.39918 0.3991 0 2024-02-29 17:00:01 0.399 0.39913 0.399 0 2024-02-29 17:02:01 0.3992 0.39914 0.3992 0 2024-02-29 17:04:01 0.3997 0.39919 0.3997 0 2024-02-29 17:06:01 0.3992 0.39919 0.3992 0 2024-02-29 17:08:01 0.3991 0.39919 0.3991 0 2024-02-29 17:10:02 0.3991 0.39918 0.3991 0 2024-02-29 17:12:01 0.3992 0.39918 0.3992 0 2024-02-29 17:14:01 0.3991 0.39918 0.3991 0 2024-02-29 17:16:01 0.3991 0.39918 0.3991 0 2024-02-29 17:18:01 0.3995 0.39922 0.3995 0 2024-02-29 17:20:01 0.3992 0.39924 0.3992 0 2024-02-29 17:22:01 0.3991 0.39923 0.3991 0 2024-02-29 17:24:01 0.3995 0.39921 0.3995 0 2024-02-29 17:26:02 0.399 0.39919 0.399 0 2024-02-29 17:28:01 0.3992 0.3992 0.3992 0 2024-02-29 17:30:01 0.3998 0.39927 0.3998 0 2024-02-29 17:32:01 0.399 0.39925 0.399 0 2024-02-29 17:34:01 0.3995 0.39929 0.3995 0 2024-02-29 17:36:01 0.3992 0.3993 0.3992 0 2024-02-29 17:38:01 0.3989 0.39924 0.3989 0 2024-02-29 17:40:01 0.3995 0.39927 0.3995 0 2024-02-29 17:42:01 0.3994 0.3993 0.3994 0 2024-02-29 17:44:01 0.3991 0.39926 0.3991 0 2024-02-29 17:46:01 0.3995 0.39931 0.3995 0 2024-02-29 17:48:01 0.3991 0.3993 0.3991 0 2024-02-29 17:50:01 0.3992 0.39924 0.3992 0 2024-02-29 17:52:01 0.3995 0.39929 0.3995 0 2024-02-29 17:54:01 0.3994 0.39928 0.3994 0 2024-02-29 17:56:01 0.3992 0.39928 0.3992 0 2024-02-29 17:58:01 0.3991 0.3993 0.3991 0 2024-02-29 18:00:02 0.3991 0.39926 0.3991 0 2024-02-29 18:02:01 0.399 0.39922 0.399 0 2024-02-29 18:04:01 0.399 0.39921 0.399 0 2024-02-29 18:06:01 0.3994 0.3992 0.3994 0 2024-02-29 18:08:01 0.3989 0.39918 0.3989 0 2024-02-29 18:10:01 0.3995 0.39921 0.3995 0 2024-02-29 18:12:01 0.399 0.39916 0.399 0 2024-02-29 18:14:01 0.3994 0.39916 0.3994 0 2024-02-29 18:16:01 0.3991 0.39915 0.3991 0 2024-02-29 18:18:01 0.3992 0.39916 0.3992 0 2024-02-29 18:20:01 0.399 0.39915 0.399 0 2024-02-29 18:22:01 0.399 0.39915 0.399 0 2024-02-29 18:24:01 0.399 0.39915 0.399 0 2024-02-29 18:26:01 0.3994 0.39915 0.3994 0 2024-02-29 18:28:01 0.3992 0.39918 0.3992 0 2024-02-29 18:30:01 0.3992 0.39915 0.3992 0 2024-02-29 18:32:01 0.3994 0.39919 0.3994 0 2024-02-29 18:34:01 0.3994 0.39919 0.3994 0 2024-02-29 18:36:01 0.3991 0.39919 0.3991 0 2024-02-29 18:38:01 0.3994 0.39921 0.3994 0 2024-02-29 18:40:01 0.399 0.39921 0.399 0 2024-02-29 18:42:01 0.399 0.39921 0.399 0 2024-02-29 18:44:01 0.399 0.39921 0.399 0 2024-02-29 18:46:01 0.3995 0.39922 0.3995 0 2024-02-29 18:48:01 0.3996 0.39926 0.3996 0 2024-02-29 18:50:02 0.399 0.39924 0.399 0 2024-02-29 18:52:01 0.3996 0.39926 0.3996 0 2024-02-29 18:54:01 0.3995 0.39927 0.3995 0 2024-02-29 18:56:01 0.3992 0.39928 0.3992 0 2024-02-29 18:58:01 0.3996 0.3993 0.3996 0 2024-02-29 19:00:01 0.399 0.3993 0.399 0 2024-02-29 19:02:01 0.3991 0.39931 0.3991 0 2024-02-29 19:04:01 0.399 0.39931 0.399 0 2024-02-29 19:06:01 0.3991 0.39927 0.3991 0 2024-02-29 19:08:01 0.3991 0.39922 0.3991 0 2024-02-29 19:10:01 0.3996 0.39928 0.3996 0 2024-02-29 19:12:01 0.399 0.39922 0.399 0 2024-02-29 19:14:01 0.3992 0.39919 0.3992 0 2024-02-29 19:16:01 0.3994 0.39921 0.3994 0 2024-02-29 19:18:01 0.3989 0.39914 0.3989 0 2024-02-29 19:20:02 0.3991 0.39915 0.3991 0 2024-02-29 19:22:01 0.399 0.39914 0.399 0 2024-02-29 19:24:01 0.3994 0.39918 0.3994 0 2024-02-29 19:26:01 0.3991 0.39918 0.3991 0 2024-02-29 19:28:01 0.3991 0.39918 0.3991 0 2024-02-29 19:30:01 0.3991 0.39913 0.3991 0 2024-02-29 19:32:01 0.3992 0.39915 0.3992 0 2024-02-29 19:34:01 0.3991 0.39914 0.3991 0 2024-02-29 19:36:01 0.3991 0.39911 0.3991 0 2024-02-29 19:38:01 0.3992 0.39914 0.3992 0 2024-02-29 19:40:01 0.3991 0.39914 0.3991 0 2024-02-29 19:42:01 0.3992 0.39916 0.3992 0 2024-02-29 19:44:01 0.3991 0.39913 0.3991 0 2024-02-29 19:46:01 0.3992 0.39914 0.3992 0 2024-02-29 19:48:01 0.399 0.39913 0.399 0 2024-02-29 19:50:02 0.3992 0.39914 0.3992 0 2024-02-29 19:52:01 0.3996 0.39918 0.3996 0 2024-02-29 19:54:01 0.3992 0.39919 0.3992 0 2024-02-29 19:56:01 0.3996 0.39924 0.3996 0 2024-02-29 19:58:01 0.3991 0.39923 0.3991 0 2024-02-29 20:00:01 0.3991 0.39923 0.3991 0 2024-02-29 20:02:01 0.3992 0.39923 0.3992 0 2024-02-29 20:04:01 0.399 0.39922 0.399 0 2024-02-29 20:06:01 0.3996 0.39926 0.3996 0 2024-02-29 20:08:01 0.3992 0.39928 0.3992 0 2024-02-29 20:10:02 0.3991 0.39927 0.3991 0 2024-02-29 20:12:01 0.399 0.39921 0.399 0 2024-02-29 20:14:01 0.399 0.39919 0.399 0 2024-02-29 20:16:01 0.399 0.39913 0.399 0 2024-02-29 20:18:01 0.3991 0.39913 0.3991 0 2024-02-29 20:20:01 0.3996 0.39918 0.3996 0 2024-02-29 20:22:01 0.3995 0.39921 0.3995 0 2024-02-29 20:24:01 0.3994 0.39925 0.3994 0 2024-02-29 20:26:01 0.3994 0.39923 0.3994 0 2024-02-29 20:28:01 0.399 0.39921 0.399 0 2024-02-29 20:30:01 0.3991 0.39921 0.3991 0 2024-02-29 20:32:01 0.3991 0.39922 0.3991 0 2024-02-29 20:34:01 0.3994 0.39926 0.3994 0 2024-02-29 20:36:01 0.3994 0.3993 0.3994 0 2024-02-29 20:38:01 0.3995 0.39934 0.3995 0 2024-02-29 20:40:01 0.399 0.39928 0.399 0 2024-02-29 20:42:01 0.3992 0.39925 0.3992 0 2024-02-29 20:44:01 0.3991 0.39922 0.3991 0 2024-02-29 20:46:01 0.399 0.39918 0.399 0 2024-02-29 20:48:01 0.3997 0.39925 0.3997 0 2024-02-29 20:50:02 0.3994 0.39928 0.3994 0 2024-02-29 20:52:01 0.3992 0.39929 0.3992 0 2024-02-29 20:54:01 0.3995 0.3993 0.3995 0 2024-02-29 20:56:01 0.3991 0.39927 0.3991 0 2024-02-29 20:58:01 0.399 0.39922 0.399 0 2024-02-29 21:00:01 0.3996 0.39928 0.3996 0 2024-02-29 21:02:01 0.399 0.39926 0.399 0 2024-02-29 21:04:01 0.399 0.39925 0.399 0 2024-02-29 21:06:01 0.3991 0.39926 0.3991 0 2024-02-29 21:08:01 0.399 0.39919 0.399 0 2024-02-29 21:10:01 0.3996 0.39921 0.3996 0 2024-02-29 21:12:01 0.3991 0.3992 0.3991 0 2024-02-29 21:14:01 0.3991 0.39916 0.3991 0 2024-02-29 21:16:01 0.3995 0.3992 0.3995 0 2024-02-29 21:18:01 0.3992 0.39922 0.3992 0 2024-02-29 21:20:01 0.3994 0.3992 0.3994 0 2024-02-29 21:22:01 0.399 0.3992 0.399 0 2024-02-29 21:24:01 0.3991 0.39921 0.3991 0 2024-02-29 21:26:01 0.399 0.3992 0.399 0 2024-02-29 21:28:01 0.3992 0.39922 0.3992 0 2024-02-29 21:30:01 0.399 0.39916 0.399 0 2024-02-29 21:32:01 0.3991 0.39916 0.3991 0 2024-02-29 21:34:01 0.3994 0.39919 0.3994 0 2024-02-29 21:36:01 0.3995 0.39919 0.3995 0 2024-02-29 21:38:01 0.3992 0.39919 0.3992 0 2024-02-29 21:40:01 0.3994 0.39919 0.3994 0 2024-02-29 21:42:01 0.3992 0.39921 0.3992 0 2024-02-29 21:44:01 0.399 0.3992 0.399 0 2024-02-29 21:46:01 0.3989 0.39919 0.3989 0 2024-02-29 21:48:01 0.399 0.39917 0.399 0 2024-02-29 21:50:02 0.399 0.39917 0.399 0 2024-02-29 21:52:01 0.3994 0.3992 0.3994 0 2024-02-29 21:54:01 0.3995 0.39921 0.3995 0 2024-02-29 21:56:01 0.3992 0.39918 0.3992 0 2024-02-29 21:58:01 0.3995 0.39921 0.3995 0 2024-02-29 22:00:01 0.3996 0.39923 0.3996 0 2024-02-29 22:02:01 0.3989 0.3992 0.3989 0 2024-02-29 22:04:01 0.3992 0.39922 0.3992 0 2024-02-29 22:06:01 0.3995 0.39928 0.3995 0 2024-02-29 22:08:01 0.3994 0.39932 0.3994 0 2024-02-29 22:10:01 0.399 0.39932 0.399 0 2024-02-29 22:12:01 0.3992 0.3993 0.3992 0 2024-02-29 22:14:01 0.399 0.39925 0.399 0 2024-02-29 22:16:01 0.399 0.39923 0.399 0 2024-02-29 22:18:01 0.3991 0.39919 0.3991 0 2024-02-29 22:20:02 0.3994 0.39917 0.3994 0 2024-02-29 22:22:01 0.3992 0.3992 0.3992 0 2024-02-29 22:24:01 0.399 0.39918 0.399 0 2024-02-29 22:26:01 0.3992 0.39915 0.3992 0 2024-02-29 22:28:01 0.3992 0.39913 0.3992 0 2024-02-29 22:30:01 0.3992 0.39915 0.3992 0 2024-02-29 22:32:01 0.3992 0.39915 0.3992 0 2024-02-29 22:34:01 0.399 0.39915 0.399 0 2024-02-29 22:36:01 0.399 0.39915 0.399 0 2024-02-29 22:38:01 0.399 0.39914 0.399 0 2024-02-29 22:40:01 0.3994 0.39914 0.3994 0 2024-02-29 22:42:01 0.3995 0.39917 0.3995 0 2024-02-29 22:44:01 0.3992 0.39919 0.3992 0 2024-02-29 22:46:01 0.3992 0.39919 0.3992 0 2024-02-29 22:48:01 0.3991 0.39918 0.3991 0 2024-02-29 22:50:01 0.3991 0.39917 0.3991 0 2024-02-29 22:52:01 0.3995 0.3992 0.3995 0 2024-02-29 22:54:01 0.3991 0.39921 0.3991 0 2024-02-29 22:56:01 0.3997 0.39928 0.3997 0 2024-02-29 22:58:01 0.3991 0.39929 0.3991 0 2024-02-29 23:00:01 0.399 0.39925 0.399 0 2024-02-29 23:02:01 0.3995 0.39925 0.3995 0 2024-02-29 23:04:01 0.3991 0.39924 0.3991 0 2024-02-29 23:06:01 0.399 0.39922 0.399 0 2024-02-29 23:08:01 0.399 0.39921 0.399 0 2024-02-29 23:10:04 0.3992 0.39922 0.3992 0 2024-02-29 23:12:01 0.3995 0.39922 0.3995 0 2024-02-29 23:14:01 0.3994 0.39925 0.3994 0 2024-02-29 23:16:01 0.3994 0.39922 0.3994 0 2024-02-29 23:18:01 0.399 0.39921 0.399 0 2024-02-29 23:20:02 0.3995 0.39926 0.3995 0 2024-02-29 23:22:01 0.3992 0.39923 0.3992 0 2024-02-29 23:24:01 0.3992 0.39924 0.3992 0 2024-02-29 23:26:01 0.3994 0.39928 0.3994 0 2024-02-29 23:28:01 0.399 0.39928 0.399 0 2024-02-29 23:30:01 0.3991 0.39927 0.3991 0 2024-02-29 23:32:01 0.3991 0.39923 0.3991 0 2024-02-29 23:34:01 0.3991 0.3992 0.3991 0 2024-02-29 23:36:01 0.3994 0.3992 0.3994 0 2024-02-29 23:38:01 0.3995 0.39925 0.3995 0 2024-02-29 23:40:01 0.3995 0.39925 0.3995 0 2024-02-29 23:42:01 0.3992 0.39925 0.3992 0 2024-02-29 23:44:01 0.3994 0.39927 0.3994 0 2024-02-29 23:46:01 0.3989 0.39922 0.3989 0 2024-02-29 23:48:01 0.3995 0.39927 0.3995 0 2024-02-29 23:50:01 0.3992 0.39928 0.3992 0 2024-02-29 23:52:01 0.3991 0.39928 0.3991 0 2024-02-29 23:54:01 0.399 0.39927 0.399 0 2024-02-29 23:56:01 0.399 0.39923 0.399 0 2024-02-29 23:58:01 0.3994 0.39922 0.3994 0 2024-03-01 00:00:02 0.3995 0.39922 0.3995 0 2024-03-01 00:02:01 0.3991 0.39921 0.3991 0 2024-03-01 00:04:01 0.3992 0.39919 0.3992 0 2024-03-01 00:06:01 0.3994 0.39924 0.3994 0 2024-03-01 00:08:01 0.3991 0.3992 0.3991 0 2024-03-01 00:10:01 0.3995 0.39923 0.3995 0 2024-03-01 00:12:01 0.3992 0.39924 0.3992 0 2024-03-01 00:14:01 0.3995 0.39929 0.3995 0 2024-03-01 00:16:01 0.3995 0.39934 0.3995 0 2024-03-01 00:18:01 0.3994 0.39934 0.3994 0 2024-03-01 00:20:01 0.3991 0.3993 0.3991 0 2024-03-01 00:22:01 0.3995 0.39934 0.3995 0 2024-03-01 00:24:01 0.3989 0.39931 0.3989 0 2024-03-01 00:26:01 0.3991 0.39928 0.3991 0 2024-03-01 00:28:01 0.3991 0.39928 0.3991 0 2024-03-01 00:30:01 0.3995 0.39928 0.3995 0 2024-03-01 00:32:01 0.3994 0.3993 0.3994 0 2024-03-01 00:34:01 0.3996 0.39931 0.3996 0 2024-03-01 00:36:01 0.399 0.39926 0.399 0 2024-03-01 00:38:01 0.3992 0.39924 0.3992 0 2024-03-01 00:40:01 0.3991 0.39924 0.3991 0 2024-03-01 00:42:01 0.399 0.39919 0.399 0 2024-03-01 00:44:01 0.3992 0.39922 0.3992 0 2024-03-01 00:46:01 0.3995 0.39926 0.3995 0 2024-03-01 00:48:01 0.3992 0.39927 0.3992 0 2024-03-01 00:50:02 0.3991 0.39923 0.3991 0 2024-03-01 00:52:01 0.3991 0.3992 0.3991 0 2024-03-01 00:54:01 0.3992 0.39916 0.3992 0 2024-03-01 00:56:01 0.3991 0.39917 0.3991 0 2024-03-01 00:58:01 0.3991 0.39916 0.3991 0 2024-03-01 01:00:02 0.3992 0.39917 0.3992 0 2024-03-01 01:02:01 0.3989 0.39916 0.3989 0 2024-03-01 01:04:01 0.3989 0.39913 0.3989 0 2024-03-01 01:06:01 0.399 0.39908 0.399 0 2024-03-01 01:08:01 0.3991 0.39907 0.3991 0 2024-03-01 01:10:01 0.399 0.39906 0.399 0 2024-03-01 01:12:00 0.3992 0.39907 0.3992 0 2024-03-01 01:14:01 0.3995 0.3991 0.3995 0 2024-03-01 01:16:01 0.3997 0.39916 0.3997 0 2024-03-01 01:18:01 0.3992 0.39917 0.3992 0 2024-03-01 01:20:01 0.3994 0.39919 0.3994 0 2024-03-01 01:22:01 0.3991 0.39921 0.3991 0 2024-03-01 01:24:01 0.399 0.39922 0.399 0 2024-03-01 01:26:01 0.3991 0.39923 0.3991 0 2024-03-01 01:28:01 0.3992 0.39924 0.3992 0 2024-03-01 01:30:01 0.3991 0.39925 0.3991 0 2024-03-01 01:32:01 0.399 0.39923 0.399 0 2024-03-01 01:34:01 0.3992 0.3992 0.3992 0 2024-03-01 01:36:01 0.399 0.39913 0.399 0 2024-03-01 01:38:01 0.3992 0.39913 0.3992 0 2024-03-01 01:40:01 0.3989 0.39908 0.3989 0 2024-03-01 01:42:01 0.3992 0.39909 0.3992 0 2024-03-01 01:44:01 0.399 0.39909 0.399 0 2024-03-01 01:46:01 0.3991 0.39909 0.3991 0 2024-03-01 01:48:01 0.3995 0.39912 0.3995 0 2024-03-01 01:50:01 0.399 0.39911 0.399 0 2024-03-01 01:52:01 0.3992 0.39913 0.3992 0 2024-03-01 01:54:01 0.399 0.39911 0.399 0 2024-03-01 01:56:01 0.3998 0.39919 0.3998 0 2024-03-01 01:58:01 0.399 0.39917 0.399 0 2024-03-01 02:00:02 0.399 0.39918 0.399 0 2024-03-01 02:02:01 0.3991 0.39917 0.3991 0 2024-03-01 02:04:00 0.3992 0.39919 0.3992 0 2024-03-01 02:06:01 0.3992 0.3992 0.3992 0 2024-03-01 02:08:01 0.3992 0.39917 0.3992 0 2024-03-01 02:10:02 0.3995 0.39922 0.3995 0 2024-03-01 02:12:01 0.3991 0.39921 0.3991 0 2024-03-01 02:14:01 0.399 0.39921 0.399 0 2024-03-01 02:16:02 0.399 0.39913 0.399 0 2024-03-01 02:18:01 0.3992 0.39915 0.3992 0 2024-03-01 02:20:01 0.3994 0.39919 0.3994 0 2024-03-01 02:22:01 0.3995 0.39923 0.3995 0 2024-03-01 02:24:01 0.3991 0.39922 0.3991 0 2024-03-01 02:26:01 0.3994 0.39924 0.3994 0 2024-03-01 02:28:01 0.3996 0.39928 0.3996 0 2024-03-01 02:30:01 0.3998 0.39931 0.3998 0 2024-03-01 02:32:01 0.3995 0.39935 0.3995 0 2024-03-01 02:34:01 0.3995 0.3994 0.3995 0 2024-03-01 02:36:01 0.399 0.3994 0.399 0 2024-03-01 02:38:01 0.3991 0.39939 0.3991 0 2024-03-01 02:40:02 0.3994 0.39939 0.3994 0 2024-03-01 02:42:01 0.3995 0.39939 0.3995 0 2024-03-01 02:44:01 0.399 0.39938 0.399 0 2024-03-01 02:46:01 0.3991 0.39935 0.3991 0 2024-03-01 02:48:01 0.3995 0.39934 0.3995 0 2024-03-01 02:50:02 0.3991 0.39927 0.3991 0 2024-03-01 02:52:01 0.399 0.39922 0.399 0 2024-03-01 02:54:02 0.3992 0.39919 0.3992 0 2024-03-01 02:56:01 0.3991 0.3992 0.3991 0 2024-03-01 02:58:01 0.3991 0.3992 0.3991 0 2024-03-01 03:00:01 0.399 0.39916 0.399 0 2024-03-01 03:02:01 0.3996 0.39917 0.3996 0 2024-03-01 03:04:01 0.399 0.39917 0.399 0 2024-03-01 03:06:01 0.3991 0.39917 0.3991 0 2024-03-01 03:08:01 0.3991 0.39913 0.3991 0 2024-03-01 03:10:01 0.3992 0.39914 0.3992 0 2024-03-01 03:12:01 0.399 0.39914 0.399 0 2024-03-01 03:14:01 0.3992 0.39914 0.3992 0 2024-03-01 03:16:01 0.3991 0.39914 0.3991 0 2024-03-01 03:18:01 0.3991 0.39914 0.3991 0 2024-03-01 03:20:01 0.3992 0.39916 0.3992 0 2024-03-01 03:22:01 0.3992 0.39912 0.3992 0 2024-03-01 03:24:01 0.3995 0.39917 0.3995 0 2024-03-01 03:26:02 0.399 0.39916 0.399 0 2024-03-01 03:28:01 0.3995 0.3992 0.3995 0 2024-03-01 03:30:01 0.399 0.39918 0.399 0 2024-03-01 03:32:01 0.3991 0.39919 0.3991 0 2024-03-01 03:34:01 0.3991 0.39918 0.3991 0 2024-03-01 03:36:01 0.3992 0.39919 0.3992 0 2024-03-01 03:38:01 0.3994 0.39922 0.3994 0 2024-03-01 03:40:02 0.399 0.3992 0.399 0 2024-03-01 03:42:02 0.3991 0.39919 0.3991 0 2024-03-01 03:44:01 0.3995 0.39919 0.3995 0 2024-03-01 03:46:01 0.3995 0.39924 0.3995 0 2024-03-01 03:48:01 0.399 0.39919 0.399 0 2024-03-01 03:50:01 0.3991 0.3992 0.3991 0 2024-03-01 03:52:01 0.399 0.39919 0.399 0 2024-03-01 03:54:01 0.3991 0.39919 0.3991 0 2024-03-01 03:56:01 0.399 0.39917 0.399 0 2024-03-01 03:58:01 0.399 0.39913 0.399 0 2024-03-01 04:00:01 0.3991 0.39914 0.3991 0 2024-03-01 04:02:01 0.3996 0.39919 0.3996 0 2024-03-01 04:04:01 0.3992 0.39916 0.3992 0 2024-03-01 04:06:02 0.3992 0.39913 0.3992 0 2024-03-01 04:08:01 0.399 0.39913 0.399 0 2024-03-01 04:10:01 0.3992 0.39914 0.3992 0 2024-03-01 04:12:01 0.3998 0.39922 0.3998 0 2024-03-01 04:14:01 0.399 0.39921 0.399 0 2024-03-01 04:16:01 0.399 0.39921 0.399 0 2024-03-01 04:18:01 0.3994 0.39925 0.3994 0 2024-03-01 04:20:01 0.3991 0.39925 0.3991 0 2024-03-01 04:22:01 0.399 0.39919 0.399 0 2024-03-01 04:24:01 0.3992 0.39919 0.3992 0 2024-03-01 04:26:01 0.3991 0.39918 0.3991 0 2024-03-01 04:28:01 0.3996 0.39924 0.3996 0 2024-03-01 04:30:01 0.3992 0.39924 0.3992 0 2024-03-01 04:32:01 0.399 0.39916 0.399 0 2024-03-01 04:34:01 0.399 0.39916 0.399 0 2024-03-01 04:36:02 0.399 0.39916 0.399 0 2024-03-01 04:38:01 0.3991 0.39913 0.3991 0 2024-03-01 04:40:01 0.3992 0.39914 0.3992 0 2024-03-01 04:42:01 0.3991 0.39915 0.3991 0 2024-03-01 04:44:01 0.3991 0.39914 0.3991 0 2024-03-01 04:46:01 0.3994 0.39917 0.3994 0 2024-03-01 04:48:01 0.3996 0.39917 0.3996 0 2024-03-01 04:50:02 0.3991 0.39916 0.3991 0 2024-03-01 04:52:01 0.3995 0.39921 0.3995 0 2024-03-01 04:54:01 0.3995 0.39926 0.3995 0 2024-03-01 04:56:01 0.3992 0.39928 0.3992 0 2024-03-01 04:58:01 0.399 0.39927 0.399 0 2024-03-01 05:00:01 0.3995 0.3993 0.3995 0 2024-03-01 05:02:01 0.3996 0.39935 0.3996 0 2024-03-01 05:04:01 0.3992 0.39936 0.3992 0 2024-03-01 05:06:01 0.399 0.39932 0.399 0 2024-03-01 05:08:01 0.3991 0.39927 0.3991 0 2024-03-01 05:10:01 0.3995 0.39931 0.3995 0 2024-03-01 05:12:01 0.3994 0.3993 0.3994 0 2024-03-01 05:14:01 0.399 0.39925 0.399 0 2024-03-01 05:16:01 0.3991 0.39924 0.3991 0 2024-03-01 05:18:01 0.3992 0.39926 0.3992 0 2024-03-01 05:20:01 0.3992 0.39923 0.3992 0 2024-03-01 05:22:01 0.3995 0.39922 0.3995 0 2024-03-01 05:24:01 0.3991 0.39921 0.3991 0 2024-03-01 05:26:01 0.3991 0.39922 0.3991 0 2024-03-01 05:28:01 0.3994 0.39925 0.3994 0 2024-03-01 05:30:01 0.399 0.3992 0.399 0 2024-03-01 05:32:01 0.3992 0.39918 0.3992 0 2024-03-01 05:34:01 0.399 0.39918 0.399 0 2024-03-01 05:36:01 0.3991 0.39918 0.3991 0 2024-03-01 05:38:01 0.3998 0.39924 0.3998 0 2024-03-01 05:40:02 0.3995 0.39927 0.3995 0 2024-03-01 05:42:01 0.3992 0.39924 0.3992 0 2024-03-01 05:44:01 0.3994 0.39927 0.3994 0 2024-03-01 05:46:01 0.399 0.39926 0.399 0 2024-03-01 05:48:01 0.399 0.39922 0.399 0 2024-03-01 05:50:01 0.3996 0.39928 0.3996 0 2024-03-01 05:52:01 0.3991 0.39927 0.3991 0 2024-03-01 05:54:01 0.3992 0.39929 0.3992 0 2024-03-01 05:56:01 0.3994 0.39932 0.3994 0 2024-03-01 05:58:01 0.399 0.39924 0.399 0 2024-03-01 06:00:02 0.399 0.39919 0.399 0 2024-03-01 06:02:03 0.3992 0.39919 0.3992 0 2024-03-01 06:04:01 0.3996 0.39921 0.3996 0 2024-03-01 06:06:01 0.3992 0.39923 0.3992 0 2024-03-01 06:08:01 0.3991 0.39924 0.3991 0 2024-03-01 06:10:11 0.3992 0.3992 0.3992 0 2024-03-01 06:12:01 0.3991 0.3992 0.3991 0 2024-03-01 06:14:01 0.399 0.39918 0.399 0 2024-03-01 06:16:01 0.399 0.39914 0.399 0 2024-03-01 06:18:01 0.3992 0.39916 0.3992 0 2024-03-01 06:20:12 0.3991 0.39917 0.3991 0 2024-03-01 06:22:01 0.3992 0.39917 0.3992 0 2024-03-01 06:24:01 0.3991 0.39912 0.3991 0 2024-03-01 06:26:02 0.3991 0.39911 0.3991 0 2024-03-01 06:28:01 0.3992 0.39912 0.3992 0 2024-03-01 06:30:06 0.3995 0.39915 0.3995 0 2024-03-01 06:32:02 0.3992 0.39916 0.3992 0 2024-03-01 06:34:01 0.399 0.39916 0.399 0 2024-03-01 06:36:01 0.3991 0.39917 0.3991 0 2024-03-01 06:38:01 0.399 0.39915 0.399 0 2024-03-01 06:40:06 0.3991 0.39915 0.3991 0 2024-03-01 06:42:01 0.399 0.39913 0.399 0 2024-03-01 06:44:01 0.399 0.39912 0.399 0 2024-03-01 06:46:01 0.3992 0.39913 0.3992 0 2024-03-01 06:48:01 0.3991 0.39912 0.3991 0 2024-03-01 06:50:08 0.3994 0.39911 0.3994 0 2024-03-01 06:52:01 0.399 0.39909 0.399 0 2024-03-01 06:54:01 0.3992 0.39911 0.3992 0 2024-03-01 06:56:01 0.3992 0.39912 0.3992 0 2024-03-01 06:58:02 0.3992 0.39914 0.3992 0 2024-03-01 07:00:07 0.3991 0.39914 0.3991 0 2024-03-01 07:02:01 0.3989 0.39913 0.3989 0 2024-03-01 07:04:01 0.3992 0.39915 0.3992 0 2024-03-01 07:06:02 0.399 0.39913 0.399 0 2024-03-01 07:08:01 0.3991 0.39913 0.3991 0 2024-03-01 07:10:06 0.3994 0.39913 0.3994 0 2024-03-01 07:12:01 0.399 0.39913 0.399 0 2024-03-01 07:14:01 0.399 0.39911 0.399 0 2024-03-01 07:16:01 0.3996 0.39915 0.3996 0 2024-03-01 07:18:01 0.3995 0.39918 0.3995 0 2024-03-01 07:20:01 0.399 0.39917 0.399 0 2024-03-01 07:22:01 0.399 0.39918 0.399 0 2024-03-01 07:24:01 0.3997 0.39923 0.3997 0 2024-03-01 07:26:01 0.3992 0.39925 0.3992 0 2024-03-01 07:28:01 0.3994 0.39928 0.3994 0 2024-03-01 07:30:01 0.3991 0.39925 0.3991 0 2024-03-01 07:32:01 0.399 0.39925 0.399 0 2024-03-01 07:34:01 0.3995 0.3993 0.3995 0 2024-03-01 07:36:01 0.3995 0.39929 0.3995 0 2024-03-01 07:38:01 0.3995 0.39929 0.3995 0 2024-03-01 07:40:01 0.3994 0.39933 0.3994 0 2024-03-01 07:42:01 0.3991 0.39934 0.3991 0 2024-03-01 07:44:02 0.3996 0.39933 0.3996 0 2024-03-01 07:46:01 0.3991 0.39932 0.3991 0 2024-03-01 07:48:01 0.3991 0.39929 0.3991 0 2024-03-01 07:50:01 0.3994 0.39932 0.3994 0 2024-03-01 07:52:02 0.399 0.39932 0.399 0 2024-03-01 07:54:01 0.3991 0.39928 0.3991 0 2024-03-01 07:56:01 0.3996 0.39929 0.3996 0 2024-03-01 07:58:01 0.3994 0.39928 0.3994 0 2024-03-01 08:00:02 0.3994 0.39928 0.3994 0 2024-03-01 08:02:01 0.399 0.39927 0.399 0 2024-03-01 08:04:01 0.3991 0.39922 0.3991 0 2024-03-01 08:06:01 0.3994 0.39925 0.3994 0 2024-03-01 08:08:02 0.3991 0.39925 0.3991 0 2024-03-01 08:10:01 0.3994 0.39925 0.3994 0 2024-03-01 08:12:01 0.3994 0.39929 0.3994 0 2024-03-01 08:14:01 0.3992 0.3993 0.3992 0 2024-03-01 08:16:01 0.3996 0.3993 0.3996 0 2024-03-01 08:18:02 0.3996 0.39932 0.3996 0 2024-03-01 08:20:01 0.3991 0.39929 0.3991 0 2024-03-01 08:22:01 0.3991 0.3993 0.3991 0 2024-03-01 08:24:01 0.399 0.39929 0.399 0 2024-03-01 08:26:01 0.3995 0.3993 0.3995 0 2024-03-01 08:28:02 0.3994 0.39933 0.3994 0 2024-03-01 08:30:01 0.399 0.39929 0.399 0 2024-03-01 08:32:01 0.399 0.39925 0.399 0 2024-03-01 08:34:01 0.3994 0.39927 0.3994 0 2024-03-01 08:36:01 0.3992 0.39923 0.3992 0 2024-03-01 08:38:02 0.399 0.39917 0.399 0 2024-03-01 08:40:02 0.399 0.39916 0.399 0 2024-03-01 08:42:01 0.3992 0.39917 0.3992 0 2024-03-01 08:44:01 0.3992 0.39919 0.3992 0 2024-03-01 08:46:01 0.3994 0.39918 0.3994 0 2024-03-01 08:48:01 0.3995 0.39919 0.3995 0 2024-03-01 08:50:01 0.3994 0.39923 0.3994 0 2024-03-01 08:52:01 0.3994 0.39927 0.3994 0 2024-03-01 08:54:01 0.3991 0.39924 0.3991 0 2024-03-01 08:56:01 0.4 0.39932 0.4 0 2024-03-01 08:58:01 0.3992 0.39934 0.3992 0 2024-03-01 09:00:01 0.3992 0.39936 0.3992 0 2024-03-01 09:02:01 0.3995 0.39939 0.3995 0 2024-03-01 09:04:01 0.3991 0.39938 0.3991 0 2024-03-01 09:06:01 0.3989 0.39933 0.3989 0 2024-03-01 09:08:02 0.3991 0.39929 0.3991 0 2024-03-01 09:10:04 0.3997 0.39932 0.3997 0 2024-03-01 09:12:01 0.3989 0.39927 0.3989 0 2024-03-01 09:14:01 0.3991 0.39927 0.3991 0 2024-03-01 09:16:01 0.3995 0.39922 0.3995 0 2024-03-01 09:18:02 0.3991 0.39921 0.3991 0 2024-03-01 09:20:01 0.3995 0.39924 0.3995 0 2024-03-01 09:22:01 0.3994 0.39923 0.3994 0 2024-03-01 09:24:01 0.3991 0.39923 0.3991 0 2024-03-01 09:26:01 0.3995 0.39929 0.3995 0 2024-03-01 09:28:02 0.3996 0.39934 0.3996 0 2024-03-01 09:30:03 0.399 0.39927 0.399 0 2024-03-01 09:32:01 0.399 0.39928 0.399 0 2024-03-01 09:34:02 0.3992 0.39929 0.3992 0 2024-03-01 09:36:02 0.3991 0.39925 0.3991 0 2024-03-01 09:38:01 0.399 0.39924 0.399 0 2024-03-01 09:40:01 0.3991 0.3992 0.3991 0 2024-03-01 09:42:01 0.3991 0.39917 0.3991 0 2024-03-01 09:44:01 0.399 0.39916 0.399 0 2024-03-01 09:46:01 0.399 0.39911 0.399 0 2024-03-01 09:48:01 0.3991 0.39906 0.3991 0 2024-03-01 09:50:02 0.3991 0.39907 0.3991 0 2024-03-01 09:52:01 0.3991 0.39908 0.3991 0 2024-03-01 09:54:01 0.3994 0.3991 0.3994 0 2024-03-01 09:56:01 0.399 0.39909 0.399 0 2024-03-01 09:58:01 0.3992 0.39911 0.3992 0 2024-03-01 10:00:01 0.3992 0.39912 0.3992 0 2024-03-01 10:02:01 0.3992 0.39913 0.3992 0 2024-03-01 10:04:01 0.399 0.39913 0.399 0 2024-03-01 10:06:01 0.3994 0.39917 0.3994 0 2024-03-01 10:08:01 0.3996 0.39922 0.3996 0 2024-03-01 10:10:01 0.3989 0.3992 0.3989 0 2024-03-01 10:12:01 0.399 0.39919 0.399 0 2024-03-01 10:14:01 0.3991 0.39916 0.3991 0 2024-03-01 10:16:01 0.399 0.39916 0.399 0 2024-03-01 10:18:01 0.399 0.39914 0.399 0 2024-03-01 10:20:02 0.3995 0.39917 0.3995 0 2024-03-01 10:22:01 0.3992 0.39917 0.3992 0 2024-03-01 10:24:01 0.3991 0.39918 0.3991 0 2024-03-01 10:26:01 0.3991 0.39915 0.3991 0 2024-03-01 10:28:01 0.3991 0.3991 0.3991 0 2024-03-01 10:30:01 0.3992 0.39913 0.3992 0 2024-03-01 10:32:01 0.399 0.39913 0.399 0 2024-03-01 10:34:01 0.3994 0.39916 0.3994 0 2024-03-01 10:36:01 0.3994 0.3992 0.3994 0 2024-03-01 10:38:01 0.399 0.3992 0.399 0 2024-03-01 10:40:01 0.3995 0.3992 0.3995 0 2024-03-01 10:42:01 0.3992 0.3992 0.3992 0 2024-03-01 10:44:01 0.3996 0.39925 0.3996 0 2024-03-01 10:46:01 0.399 0.39924 0.399 0 2024-03-01 10:48:01 0.3995 0.39928 0.3995 0 2024-03-01 10:50:02 0.399 0.39926 0.399 0 2024-03-01 10:52:01 0.3994 0.3993 0.3994 0 2024-03-01 10:54:01 0.3992 0.39928 0.3992 0 2024-03-01 10:56:01 0.3995 0.39929 0.3995 0 2024-03-01 10:58:01 0.3992 0.39931 0.3992 0 2024-03-01 11:00:02 0.399 0.39926 0.399 0 2024-03-01 11:02:02 0.399 0.39924 0.399 0 2024-03-01 11:04:02 0.3992 0.3992 0.3992 0 2024-03-01 11:06:01 0.3995 0.39925 0.3995 0 2024-03-01 11:08:03 0.3992 0.39922 0.3992 0 2024-03-01 11:10:01 0.3992 0.39924 0.3992 0 2024-03-01 11:12:01 0.3991 0.39921 0.3991 0 2024-03-01 11:14:01 0.3995 0.39924 0.3995 0 2024-03-01 11:16:01 0.3991 0.3992 0.3991 0 2024-03-01 11:18:01 0.3995 0.39923 0.3995 0 2024-03-01 11:20:01 0.3991 0.39924 0.3991 0 2024-03-01 11:22:01 0.3991 0.39925 0.3991 0 2024-03-01 11:24:01 0.3991 0.39924 0.3991 0 2024-03-01 11:26:01 0.3995 0.39924 0.3995 0 2024-03-01 11:28:01 0.3991 0.39923 0.3991 0 2024-03-01 11:30:02 0.3991 0.39922 0.3991 0 2024-03-01 11:32:01 0.3991 0.39922 0.3991 0 2024-03-01 11:34:01 0.3996 0.39923 0.3996 0 2024-03-01 11:36:01 0.399 0.39922 0.399 0 2024-03-01 11:38:01 0.3994 0.39921 0.3994 0 2024-03-01 11:40:03 0.399 0.3992 0.399 0 2024-03-01 11:42:01 0.399 0.39919 0.399 0 2024-03-01 11:44:01 0.3992 0.3992 0.3992 0 2024-03-01 11:46:01 0.399 0.39915 0.399 0 2024-03-01 11:48:01 0.3992 0.39916 0.3992 0 2024-03-01 11:50:01 0.3992 0.39917 0.3992 0 2024-03-01 11:52:01 0.3992 0.39918 0.3992 0 2024-03-01 11:54:01 0.399 0.39912 0.399 0 2024-03-01 11:56:01 0.3991 0.39913 0.3991 0 2024-03-01 11:58:01 0.3995 0.39914 0.3995 0 2024-03-01 12:00:02 0.3992 0.39916 0.3992 0 2024-03-01 12:02:01 0.3996 0.39922 0.3996 0 2024-03-01 12:04:01 0.399 0.3992 0.399 0 2024-03-01 12:06:01 0.3994 0.39924 0.3994 0 2024-03-01 12:08:01 0.399 0.39922 0.399 0 2024-03-01 12:10:01 0.3996 0.39926 0.3996 0 2024-03-01 12:12:01 0.399 0.39924 0.399 0 2024-03-01 12:14:01 0.3991 0.39925 0.3991 0 2024-03-01 12:16:01 0.3991 0.39925 0.3991 0 2024-03-01 12:18:01 0.3992 0.39922 0.3992 0 2024-03-01 12:20:02 0.3991 0.39921 0.3991 0 2024-03-01 12:22:01 0.3992 0.39917 0.3992 0 2024-03-01 12:24:01 0.3992 0.39919 0.3992 0 2024-03-01 12:26:01 0.3991 0.39916 0.3991 0 2024-03-01 12:28:01 0.3991 0.39917 0.3991 0 2024-03-01 12:30:02 0.3995 0.39916 0.3995 0 2024-03-01 12:32:02 0.3992 0.39918 0.3992 0 2024-03-01 12:34:01 0.3992 0.39919 0.3992 0 2024-03-01 12:36:01 0.3991 0.39919 0.3991 0 2024-03-01 12:38:01 0.399 0.39917 0.399 0 2024-03-01 12:40:01 0.3992 0.39918 0.3992 0 2024-03-01 12:42:01 0.399 0.39916 0.399 0 2024-03-01 12:44:01 0.3992 0.39916 0.3992 0 2024-03-01 12:46:01 0.3992 0.39917 0.3992 0 2024-03-01 12:48:02 0.3989 0.39915 0.3989 0 2024-03-01 12:50:01 0.3991 0.39911 0.3991 0 2024-03-01 12:52:01 0.399 0.39909 0.399 0 2024-03-01 12:54:02 0.3992 0.39909 0.3992 0 2024-03-01 12:56:01 0.399 0.39908 0.399 0 2024-03-01 12:58:01 0.3992 0.3991 0.3992 0 2024-03-01 13:00:01 0.3995 0.39913 0.3995 0 2024-03-01 13:02:01 0.3995 0.39918 0.3995 0 2024-03-01 13:04:01 0.399 0.39916 0.399 0 2024-03-01 13:06:01 0.3992 0.39916 0.3992 0 2024-03-01 13:08:01 0.3991 0.39918 0.3991 0 2024-03-01 13:10:02 0.3991 0.39918 0.3991 0 2024-03-01 13:12:01 0.399 0.39918 0.399 0 2024-03-01 13:14:01 0.3991 0.39917 0.3991 0 2024-03-01 13:16:01 0.3994 0.39921 0.3994 0 2024-03-01 13:18:01 0.3992 0.39921 0.3992 0 2024-03-01 13:20:02 0.3995 0.39921 0.3995 0 2024-03-01 13:22:01 0.399 0.39916 0.399 0 2024-03-01 13:24:01 0.3994 0.3992 0.3994 0 2024-03-01 13:26:01 0.399 0.39918 0.399 0 2024-03-01 13:28:01 0.399 0.39917 0.399 0 2024-03-01 13:30:03 0.3992 0.39918 0.3992 0 2024-03-01 13:32:02 0.3992 0.3992 0.3992 0 2024-03-01 13:34:01 0.3994 0.39923 0.3994 0 2024-03-01 13:36:01 0.3994 0.39923 0.3994 0 2024-03-01 13:38:01 0.3991 0.39922 0.3991 0 2024-03-01 13:40:01 0.3995 0.39922 0.3995 0 2024-03-01 13:42:01 0.399 0.39922 0.399 0 2024-03-01 13:44:02 0.3994 0.39922 0.3994 0 2024-03-01 13:46:02 0.3991 0.39923 0.3991 0 2024-03-01 13:48:01 0.3992 0.39925 0.3992 0 2024-03-01 13:50:02 0.3998 0.39931 0.3998 0 2024-03-01 13:52:01 0.3994 0.39933 0.3994 0 2024-03-01 13:54:01 0.399 0.39929 0.399 0 2024-03-01 13:56:01 0.3995 0.3993 0.3995 0 2024-03-01 13:58:02 0.399 0.39929 0.399 0 2024-03-01 14:00:01 0.3995 0.39929 0.3995 0 2024-03-01 14:02:01 0.3994 0.39933 0.3994 0 2024-03-01 14:04:01 0.3994 0.39933 0.3994 0 2024-03-01 14:06:01 0.3992 0.39934 0.3992 0 2024-03-01 14:08:01 0.399 0.39932 0.399 0 2024-03-01 14:10:02 0.399 0.39924 0.399 0 2024-03-01 14:12:01 0.3992 0.39922 0.3992 0 2024-03-01 14:14:01 0.3991 0.39923 0.3991 0 2024-03-01 14:16:01 0.3996 0.39924 0.3996 0 2024-03-01 14:18:01 0.3991 0.39925 0.3991 0 2024-03-01 14:20:01 0.3997 0.39927 0.3997 0 2024-03-01 14:22:01 0.399 0.39923 0.399 0 2024-03-01 14:24:01 0.399 0.39919 0.399 0 2024-03-01 14:26:01 0.399 0.39917 0.399 0 2024-03-01 14:28:01 0.3992 0.39919 0.3992 0 2024-03-01 14:30:02 0.399 0.39919 0.399 0 2024-03-01 14:32:01 0.3992 0.39919 0.3992 0 2024-03-01 14:34:01 0.3991 0.39919 0.3991 0 2024-03-01 14:36:02 0.3992 0.39915 0.3992 0 2024-03-01 14:38:01 0.3991 0.39915 0.3991 0 2024-03-01 14:40:02 0.3994 0.39912 0.3994 0 2024-03-01 14:42:01 0.3994 0.39916 0.3994 0 2024-03-01 14:44:01 0.3995 0.39921 0.3995 0 2024-03-01 14:46:01 0.3992 0.39923 0.3992 0 2024-03-01 14:48:01 0.399 0.39921 0.399 0 2024-03-01 14:50:02 0.3991 0.39922 0.3991 0 2024-03-01 14:52:01 0.3992 0.39922 0.3992 0 2024-03-01 14:54:01 0.3992 0.39923 0.3992 0 2024-03-01 14:56:01 0.3994 0.39925 0.3994 0 2024-03-01 14:58:02 0.399 0.39924 0.399 0 2024-03-01 15:00:01 0.3994 0.39924 0.3994 0 2024-03-01 15:02:01 0.3989 0.39919 0.3989 0 2024-03-01 15:04:01 0.3991 0.39915 0.3991 0 2024-03-01 15:06:01 0.3992 0.39915 0.3992 0 2024-03-01 15:08:01 0.399 0.39915 0.399 0 2024-03-01 15:10:01 0.3991 0.39915 0.3991 0 2024-03-01 15:12:01 0.399 0.39913 0.399 0 2024-03-01 15:14:02 0.3995 0.39916 0.3995 0 2024-03-01 15:16:01 0.3995 0.39917 0.3995 0 2024-03-01 15:18:01 0.3992 0.39919 0.3992 0 2024-03-01 15:20:01 0.3995 0.3992 0.3995 0 2024-03-01 15:22:01 0.3996 0.39927 0.3996 0 2024-03-01 15:24:01 0.399 0.39926 0.399 0 2024-03-01 15:26:01 0.399 0.39924 0.399 0 2024-03-01 15:28:01 0.3991 0.39925 0.3991 0 2024-03-01 15:30:01 0.3996 0.3993 0.3996 0 2024-03-01 15:32:01 0.399 0.3993 0.399 0 2024-03-01 15:34:01 0.3989 0.39924 0.3989 0 2024-03-01 15:36:01 0.3991 0.3992 0.3991 0 2024-03-01 15:38:01 0.3992 0.3992 0.3992 0 2024-03-01 15:40:01 0.3994 0.39919 0.3994 0 2024-03-01 15:42:01 0.3994 0.39917 0.3994 0 2024-03-01 15:44:01 0.399 0.39917 0.399 0 2024-03-01 15:46:02 0.3996 0.39923 0.3996 0 2024-03-01 15:48:01 0.3994 0.39926 0.3994 0 2024-03-01 15:50:01 0.3995 0.39925 0.3995 0 2024-03-01 15:52:01 0.3992 0.39927 0.3992 0 2024-03-01 15:54:01 0.3994 0.39932 0.3994 0 2024-03-01 15:56:01 0.399 0.39931 0.399 0 2024-03-01 15:58:01 0.3995 0.39934 0.3995 0 2024-03-01 16:00:01 0.399 0.3993 0.399 0 2024-03-01 16:02:01 0.399 0.39926 0.399 0 2024-03-01 16:04:02 0.3995 0.39931 0.3995 0 2024-03-01 16:06:01 0.399 0.39925 0.399 0 2024-03-01 16:08:01 0.3992 0.39923 0.3992 0 2024-03-01 16:10:01 0.399 0.39918 0.399 0 2024-03-01 16:12:01 0.399 0.39916 0.399 0 2024-03-01 16:14:01 0.3991 0.39913 0.3991 0 2024-03-01 16:16:01 0.399 0.39913 0.399 0 2024-03-01 16:18:01 0.399 0.39908 0.399 0 2024-03-01 16:20:02 0.3992 0.3991 0.3992 0 2024-03-01 16:22:01 0.3991 0.39911 0.3991 0 2024-03-01 16:24:01 0.3992 0.39908 0.3992 0 2024-03-01 16:26:01 0.399 0.39908 0.399 0 2024-03-01 16:28:01 0.3991 0.39907 0.3991 0 2024-03-01 16:30:01 0.3994 0.39911 0.3994 0 2024-03-01 16:32:01 0.3991 0.39912 0.3991 0 2024-03-01 16:34:01 0.3996 0.39917 0.3996 0 2024-03-01 16:36:01 0.3991 0.39918 0.3991 0 2024-03-01 16:38:01 0.3991 0.39919 0.3991 0 2024-03-01 16:40:05 0.3994 0.39921 0.3994 0 2024-03-01 16:42:01 0.3995 0.39925 0.3995 0 2024-03-01 16:44:01 0.3994 0.39927 0.3994 0 2024-03-01 16:46:02 0.399 0.39927 0.399 0 2024-03-01 16:48:01 0.3995 0.39931 0.3995 0 2024-03-01 16:50:02 0.399 0.39927 0.399 0 2024-03-01 16:52:01 0.399 0.39926 0.399 0 2024-03-01 16:54:01 0.3991 0.39921 0.3991 0 2024-03-01 16:56:01 0.3991 0.39921 0.3991 0 2024-03-01 16:58:01 0.3992 0.39922 0.3992 0 2024-03-01 17:00:01 0.399 0.39918 0.399 0 2024-03-01 17:02:01 0.3995 0.39918 0.3995 0 2024-03-01 17:04:01 0.3996 0.3992 0.3996 0 2024-03-01 17:06:01 0.3994 0.39924 0.3994 0 2024-03-01 17:08:01 0.399 0.39919 0.399 0 2024-03-01 17:10:01 0.3995 0.39924 0.3995 0 2024-03-01 17:12:01 0.399 0.39924 0.399 0 2024-03-01 17:14:01 0.399 0.39923 0.399 0 2024-03-01 17:16:01 0.3994 0.39926 0.3994 0 2024-03-01 17:18:01 0.3994 0.39928 0.3994 0 2024-03-01 17:20:02 0.3991 0.39929 0.3991 0 2024-03-01 17:22:01 0.3996 0.3993 0.3996 0 2024-03-01 17:24:01 0.399 0.39924 0.399 0 2024-03-01 17:26:01 0.399 0.3992 0.399 0 2024-03-01 17:28:01 0.399 0.3992 0.399 0 2024-03-01 17:30:02 0.3995 0.3992 0.3995 0 2024-03-01 17:32:02 0.3991 0.39921 0.3991 0 2024-03-01 17:34:01 0.399 0.39921 0.399 0 2024-03-01 17:36:01 0.3995 0.39922 0.3995 0 2024-03-01 17:38:01 0.399 0.39918 0.399 0 2024-03-01 17:40:01 0.3994 0.39921 0.3994 0 2024-03-01 17:42:01 0.3991 0.39916 0.3991 0 2024-03-01 17:44:01 0.3995 0.39921 0.3995 0 2024-03-01 17:46:01 0.3997 0.39928 0.3997 0 2024-03-01 17:48:01 0.3997 0.39935 0.3997 0 2024-03-01 17:50:01 0.399 0.3993 0.399 0 2024-03-01 17:52:01 0.3991 0.3993 0.3991 0 2024-03-01 17:54:01 0.3994 0.39934 0.3994 0 2024-03-01 17:56:01 0.3991 0.3993 0.3991 0 2024-03-01 17:58:01 0.399 0.3993 0.399 0 2024-03-01 18:00:02 0.3994 0.3993 0.3994 0 2024-03-01 18:02:01 0.399 0.39929 0.399 0 2024-03-01 18:04:01 0.3991 0.39925 0.3991 0 2024-03-01 18:06:01 0.3994 0.39922 0.3994 0 2024-03-01 18:08:01 0.399 0.39915 0.399 0 2024-03-01 18:10:02 0.3998 0.39923 0.3998 0 2024-03-01 18:12:01 0.3991 0.39923 0.3991 0 2024-03-01 18:14:01 0.399 0.39919 0.399 0 2024-03-01 18:16:01 0.3996 0.39924 0.3996 0 2024-03-01 18:18:01 0.3994 0.39928 0.3994 0 2024-03-01 18:20:02 0.3992 0.39926 0.3992 0 2024-03-01 18:22:01 0.3999 0.39935 0.3999 0 2024-03-01 18:24:01 0.3989 0.39933 0.3989 0 2024-03-01 18:26:01 0.399 0.39929 0.399 0 2024-03-01 18:28:01 0.3994 0.39933 0.3994 0 2024-03-01 18:30:01 0.3994 0.39929 0.3994 0 2024-03-01 18:32:01 0.3991 0.39929 0.3991 0 2024-03-01 18:34:01 0.3991 0.3993 0.3991 0 2024-03-01 18:36:01 0.3996 0.3993 0.3996 0 2024-03-01 18:38:01 0.399 0.39926 0.399 0 2024-03-01 18:40:01 0.3991 0.39925 0.3991 0 2024-03-01 18:42:01 0.3994 0.3992 0.3994 0 2024-03-01 18:44:01 0.3992 0.39923 0.3992 0 2024-03-01 18:46:01 0.3994 0.39927 0.3994 0 2024-03-01 18:48:01 0.3994 0.39927 0.3994 0 2024-03-01 18:50:01 0.3992 0.39925 0.3992 0 2024-03-01 18:52:01 0.3992 0.39926 0.3992 0 2024-03-01 18:54:02 0.3992 0.39927 0.3992 0 2024-03-01 18:56:01 0.3991 0.39922 0.3991 0 2024-03-01 18:58:01 0.3996 0.39928 0.3996 0 2024-03-01 19:00:01 0.3992 0.39929 0.3992 0 2024-03-01 19:02:01 0.3995 0.3993 0.3995 0 2024-03-01 19:04:01 0.3995 0.39933 0.3995 0 2024-03-01 19:06:01 0.3996 0.39935 0.3996 0 2024-03-01 19:08:01 0.3994 0.39935 0.3994 0 2024-03-01 19:10:02 0.399 0.39933 0.399 0 2024-03-01 19:12:01 0.3991 0.39932 0.3991 0 2024-03-01 19:14:01 0.399 0.3993 0.399 0 2024-03-01 19:16:01 0.3992 0.39931 0.3992 0 2024-03-01 19:18:01 0.3992 0.39927 0.3992 0 2024-03-01 19:20:01 0.3989 0.39924 0.3989 0 2024-03-01 19:22:02 0.3995 0.39924 0.3995 0 2024-03-01 19:24:01 0.399 0.39919 0.399 0 2024-03-01 19:26:01 0.3994 0.39917 0.3994 0 2024-03-01 19:28:01 0.3995 0.39918 0.3995 0 2024-03-01 19:30:02 0.3994 0.39922 0.3994 0 2024-03-01 19:32:01 0.3992 0.39923 0.3992 0 2024-03-01 19:34:01 0.399 0.39923 0.399 0 2024-03-01 19:36:01 0.3991 0.39922 0.3991 0 2024-03-01 19:38:01 0.399 0.3992 0.399 0 2024-03-01 19:40:02 0.3996 0.39927 0.3996 0 2024-03-01 19:42:01 0.399 0.39922 0.399 0 2024-03-01 19:44:01 0.3991 0.39923 0.3991 0 2024-03-01 19:46:02 0.3991 0.3992 0.3991 0 2024-03-01 19:48:01 0.3991 0.39916 0.3991 0 2024-03-01 19:50:01 0.3995 0.39917 0.3995 0 2024-03-01 19:52:01 0.3995 0.3992 0.3995 0 2024-03-01 19:54:01 0.3994 0.39924 0.3994 0 2024-03-01 19:56:01 0.3991 0.39924 0.3991 0 2024-03-01 19:58:02 0.3995 0.39929 0.3995 0 2024-03-01 20:00:01 0.3995 0.39928 0.3995 0 2024-03-01 20:02:01 0.3994 0.39932 0.3994 0 2024-03-01 20:04:01 0.3992 0.39933 0.3992 0 2024-03-01 20:06:01 0.399 0.39932 0.399 0 2024-03-01 20:08:02 0.3992 0.39933 0.3992 0 2024-03-01 20:10:02 0.3992 0.3993 0.3992 0 2024-03-01 20:12:01 0.3989 0.39924 0.3989 0 2024-03-01 20:14:02 0.3992 0.39922 0.3992 0 2024-03-01 20:16:01 0.3991 0.39922 0.3991 0 2024-03-01 20:18:02 0.3994 0.39921 0.3994 0 2024-03-01 20:20:02 0.3992 0.39918 0.3992 0 2024-03-01 20:22:02 0.3997 0.39921 0.3997 0 2024-03-01 20:24:01 0.399 0.39919 0.399 0 2024-03-01 20:26:01 0.399 0.39919 0.399 0 2024-03-01 20:28:01 0.399 0.39917 0.399 0 2024-03-01 20:30:01 0.3994 0.39919 0.3994 0 2024-03-01 20:32:01 0.3997 0.39927 0.3997 0 2024-03-01 20:34:01 0.3991 0.39926 0.3991 0 2024-03-01 20:36:01 0.399 0.39925 0.399 0 2024-03-01 20:38:01 0.3991 0.39922 0.3991 0 2024-03-01 20:40:02 0.3994 0.39924 0.3994 0 2024-03-01 20:42:01 0.3995 0.39922 0.3995 0 2024-03-01 20:44:01 0.3991 0.39923 0.3991 0 2024-03-01 20:46:01 0.3991 0.39924 0.3991 0 2024-03-01 20:48:01 0.3992 0.39926 0.3992 0 2024-03-01 20:50:01 0.399 0.39922 0.399 0 2024-03-01 20:52:01 0.3996 0.39921 0.3996 0 2024-03-01 20:54:01 0.399 0.3992 0.399 0 2024-03-01 20:56:01 0.3991 0.39921 0.3991 0 2024-03-01 20:58:03 0.399 0.3992 0.399 0 2024-03-01 21:00:02 0.3992 0.39918 0.3992 0 2024-03-01 21:02:02 0.3992 0.39915 0.3992 0 2024-03-01 21:04:02 0.3995 0.39919 0.3995 0 2024-03-01 21:06:01 0.399 0.39918 0.399 0 2024-03-01 21:08:01 0.3995 0.39921 0.3995 0 2024-03-01 21:10:02 0.3989 0.3992 0.3989 0 2024-03-01 21:12:01 0.3996 0.3992 0.3996 0 2024-03-01 21:14:01 0.3991 0.39921 0.3991 0 2024-03-01 21:16:01 0.3994 0.39924 0.3994 0 2024-03-01 21:18:02 0.3991 0.39925 0.3991 0 2024-03-01 21:20:01 0.3994 0.39927 0.3994 0 2024-03-01 21:22:01 0.3992 0.39927 0.3992 0 2024-03-01 21:24:02 0.3992 0.39924 0.3992 0 2024-03-01 21:26:01 0.3994 0.39928 0.3994 0 2024-03-01 21:28:02 0.3991 0.39924 0.3991 0 2024-03-01 21:30:01 0.3994 0.39929 0.3994 0 2024-03-01 21:32:01 0.3994 0.39927 0.3994 0 2024-03-01 21:34:01 0.3991 0.39927 0.3991 0 2024-03-01 21:36:01 0.3997 0.3993 0.3997 0 2024-03-01 21:38:01 0.399 0.39929 0.399 0 2024-03-01 21:40:01 0.3991 0.39926 0.3991 0 2024-03-01 21:42:01 0.399 0.39924 0.399 0 2024-03-01 21:44:01 0.3995 0.39927 0.3995 0 2024-03-01 21:46:01 0.3994 0.39927 0.3994 0 2024-03-01 21:48:01 0.3989 0.39925 0.3989 0 2024-03-01 21:50:02 0.3994 0.39925 0.3994 0 2024-03-01 21:52:01 0.3989 0.3992 0.3989 0 2024-03-01 21:54:01 0.399 0.39919 0.399 0 2024-03-01 21:56:01 0.3996 0.39918 0.3996 0 2024-03-01 21:58:01 0.3992 0.3992 0.3992 0 2024-03-01 22:00:01 0.3995 0.39924 0.3995 0 2024-03-01 22:02:01 0.3994 0.39928 0.3994 0 2024-03-01 22:04:01 0.3994 0.39927 0.3994 0 2024-03-01 22:06:01 0.399 0.39923 0.399 0 2024-03-01 22:08:01 0.3996 0.3993 0.3996 0 2024-03-01 22:10:02 0.399 0.39926 0.399 0 2024-03-01 22:12:01 0.3994 0.39931 0.3994 0 2024-03-01 22:14:01 0.3991 0.39932 0.3991 0 2024-03-01 22:16:01 0.399 0.39926 0.399 0 2024-03-01 22:18:00 0.3991 0.39925 0.3991 0 2024-03-01 22:20:02 0.399 0.3992 0.399 0 2024-03-01 22:22:01 0.3996 0.39922 0.3996 0 2024-03-01 22:24:02 0.3991 0.39919 0.3991 0 2024-03-01 22:26:01 0.3995 0.39924 0.3995 0 2024-03-01 22:28:01 0.3989 0.39917 0.3989 0 2024-03-01 22:30:01 0.3989 0.39916 0.3989 0 2024-03-01 22:32:01 0.3994 0.39916 0.3994 0 2024-03-01 22:34:02 0.3992 0.39917 0.3992 0 2024-03-01 22:36:01 0.3995 0.39922 0.3995 0 2024-03-01 22:38:01 0.3994 0.39925 0.3994 0 2024-03-01 22:40:02 0.399 0.39925 0.399 0 2024-03-01 22:42:01 0.3991 0.3992 0.3991 0 2024-03-01 22:44:01 0.3994 0.39923 0.3994 0 2024-03-01 22:46:01 0.3992 0.3992 0.3992 0 2024-03-01 22:48:02 0.3992 0.39923 0.3992 0 2024-03-01 22:50:01 0.3992 0.39926 0.3992 0 2024-03-01 22:52:04 0.399 0.39922 0.399 0 2024-03-01 22:54:02 0.399 0.3992 0.399 0 2024-03-01 22:56:01 0.3992 0.39917 0.3992 0 2024-03-01 22:58:03 0.3994 0.39917 0.3994 0 2024-03-01 23:00:01 0.3989 0.39916 0.3989 0 2024-03-01 23:02:01 0.3991 0.39916 0.3991 0 2024-03-01 23:04:01 0.3992 0.39914 0.3992 0 2024-03-01 23:06:01 0.399 0.39912 0.399 0 2024-03-01 23:08:01 0.3991 0.39911 0.3991 0 2024-03-01 23:10:01 0.3992 0.39911 0.3992 0 2024-03-01 23:12:01 0.3991 0.39912 0.3991 0 2024-03-01 23:14:01 0.3996 0.39918 0.3996 0 2024-03-01 23:16:02 0.3995 0.39921 0.3995 0 2024-03-01 23:18:01 0.3992 0.39919 0.3992 0 2024-03-01 23:20:01 0.3995 0.39925 0.3995 0 2024-03-01 23:22:01 0.3997 0.39931 0.3997 0 2024-03-01 23:24:02 0.3991 0.3993 0.3991 0 2024-03-01 23:26:01 0.399 0.3993 0.399 0 2024-03-01 23:28:02 0.3991 0.3993 0.3991 0 2024-03-01 23:30:01 0.3996 0.39934 0.3996 0 2024-03-01 23:32:01 0.3994 0.39937 0.3994 0 2024-03-01 23:34:01 0.399 0.39931 0.399 0 2024-03-01 23:36:01 0.399 0.39926 0.399 0 2024-03-01 23:38:01 0.3992 0.39926 0.3992 0 2024-03-01 23:40:01 0.3992 0.39923 0.3992 0 2024-03-01 23:42:01 0.399 0.39916 0.399 0 2024-03-01 23:44:01 0.3998 0.39923 0.3998 0 2024-03-01 23:46:01 0.3992 0.39925 0.3992 0 2024-03-01 23:48:01 0.3991 0.39925 0.3991 0 2024-03-01 23:50:02 0.3992 0.39921 0.3992 0 2024-03-01 23:52:01 0.3991 0.39918 0.3991 0 2024-03-01 23:54:01 0.3991 0.39919 0.3991 0 2024-03-01 23:56:01 0.3991 0.3992 0.3991 0 2024-03-01 23:58:01 0.3991 0.39919 0.3991 0 2024-03-02 00:00:02 0.3995 0.39922 0.3995 0 2024-03-02 00:02:01 0.3992 0.39924 0.3992 0 2024-03-02 00:04:01 0.3991 0.39917 0.3991 0 2024-03-02 00:06:01 0.399 0.39915 0.399 0 2024-03-02 00:08:01 0.3991 0.39915 0.3991 0 2024-03-02 00:10:01 0.3995 0.39918 0.3995 0 2024-03-02 00:12:01 0.3995 0.39922 0.3995 0 2024-03-02 00:14:01 0.3994 0.39925 0.3994 0 2024-03-02 00:16:01 0.399 0.39924 0.399 0 2024-03-02 00:18:02 0.3991 0.39924 0.3991 0 2024-03-02 00:20:01 0.3991 0.3992 0.3991 0 2024-03-02 00:22:01 0.3991 0.39919 0.3991 0 2024-03-02 00:24:01 0.399 0.39918 0.399 0 2024-03-02 00:26:01 0.3998 0.39926 0.3998 0 2024-03-02 00:28:02 0.3992 0.39927 0.3992 0 2024-03-02 00:30:02 0.3991 0.39923 0.3991 0 2024-03-02 00:32:01 0.3991 0.39919 0.3991 0 2024-03-02 00:34:01 0.3994 0.39919 0.3994 0 2024-03-02 00:36:02 0.3994 0.39923 0.3994 0 2024-03-02 00:38:01 0.3995 0.39927 0.3995 0 2024-03-02 00:40:01 0.3991 0.39927 0.3991 0 2024-03-02 00:42:01 0.399 0.39926 0.399 0 2024-03-02 00:44:01 0.3994 0.3993 0.3994 0 2024-03-02 00:46:01 0.3991 0.39923 0.3991 0 2024-03-02 00:48:01 0.3992 0.39923 0.3992 0 2024-03-02 00:50:02 0.399 0.39922 0.399 0 2024-03-02 00:52:01 0.399 0.39921 0.399 0 2024-03-02 00:54:01 0.3994 0.39921 0.3994 0 2024-03-02 00:56:01 0.3995 0.39922 0.3995 0 2024-03-02 00:58:01 0.3994 0.39921 0.3994 0 2024-03-02 01:00:02 0.3997 0.39927 0.3997 0 2024-03-02 01:02:01 0.3992 0.39929 0.3992 0 2024-03-02 01:04:02 0.399 0.39925 0.399 0 2024-03-02 01:06:01 0.3991 0.39925 0.3991 0 2024-03-02 01:08:01 0.3991 0.39924 0.3991 0 2024-03-02 01:10:01 0.3995 0.39929 0.3995 0 2024-03-02 01:12:01 0.3991 0.3993 0.3991 0 2024-03-02 01:14:01 0.399 0.39926 0.399 0 2024-03-02 01:16:01 0.3994 0.39925 0.3994 0 2024-03-02 01:18:01 0.3995 0.39926 0.3995 0 2024-03-02 01:20:02 0.3989 0.39918 0.3989 0 2024-03-02 01:22:01 0.3995 0.39921 0.3995 0 2024-03-02 01:24:01 0.399 0.39921 0.399 0 2024-03-02 01:26:01 0.3994 0.39924 0.3994 0 2024-03-02 01:28:01 0.3992 0.39925 0.3992 0 2024-03-02 01:30:02 0.399 0.3992 0.399 0 2024-03-02 01:32:01 0.3996 0.39925 0.3996 0 2024-03-02 01:34:01 0.3994 0.39929 0.3994 0 2024-03-02 01:36:02 0.3991 0.39926 0.3991 0 2024-03-02 01:38:01 0.3991 0.39922 0.3991 0 2024-03-02 01:40:02 0.3994 0.39927 0.3994 0 2024-03-02 01:42:01 0.399 0.39922 0.399 0 2024-03-02 01:44:01 0.399 0.39922 0.399 0 2024-03-02 01:46:01 0.3991 0.39919 0.3991 0 2024-03-02 01:48:01 0.399 0.39917 0.399 0 2024-03-02 01:50:02 0.3995 0.39922 0.3995 0 2024-03-02 01:52:02 0.3995 0.39921 0.3995 0 2024-03-02 01:54:01 0.3992 0.39919 0.3992 0 2024-03-02 01:56:01 0.3994 0.39922 0.3994 0 2024-03-02 01:58:01 0.3994 0.39925 0.3994 0 2024-03-02 02:00:02 0.3995 0.39926 0.3995 0 2024-03-02 02:02:01 0.399 0.39926 0.399 0 2024-03-02 02:04:01 0.3991 0.39927 0.3991 0 2024-03-02 02:06:01 0.3994 0.3993 0.3994 0 2024-03-02 02:08:01 0.399 0.3993 0.399 0 2024-03-02 02:10:03 0.399 0.39925 0.399 0 2024-03-02 02:12:01 0.399 0.3992 0.399 0 2024-03-02 02:14:01 0.3995 0.39923 0.3995 0 2024-03-02 02:16:01 0.3992 0.39921 0.3992 0 2024-03-02 02:18:01 0.3992 0.39919 0.3992 0 2024-03-02 02:20:01 0.3994 0.39918 0.3994 0 2024-03-02 02:22:01 0.3997 0.39925 0.3997 0 2024-03-02 02:24:01 0.3995 0.39929 0.3995 0 2024-03-02 02:26:01 0.3999 0.39934 0.3999 0 2024-03-02 02:28:01 0.3992 0.39936 0.3992 0 2024-03-02 02:30:01 0.3995 0.39941 0.3995 0 2024-03-02 02:32:01 0.399 0.39941 0.399 0 2024-03-02 02:34:01 0.3995 0.39941 0.3995 0 2024-03-02 02:36:01 0.3991 0.3994 0.3991 0 2024-03-02 02:38:01 0.3995 0.39943 0.3995 0 2024-03-02 02:40:01 0.3991 0.3994 0.3991 0 2024-03-02 02:42:01 0.3992 0.39935 0.3992 0 2024-03-02 02:44:02 0.3991 0.39931 0.3991 0 2024-03-02 02:46:01 0.3995 0.39927 0.3995 0 2024-03-02 02:48:01 0.3992 0.39927 0.3992 0 2024-03-02 02:50:01 0.399 0.39922 0.399 0 2024-03-02 02:52:02 0.3989 0.39921 0.3989 0 2024-03-02 02:54:01 0.3991 0.39917 0.3991 0 2024-03-02 02:56:01 0.3995 0.39921 0.3995 0 2024-03-02 02:58:01 0.3995 0.39921 0.3995 0 2024-03-02 03:00:03 0.3992 0.39922 0.3992 0 2024-03-02 03:02:01 0.3992 0.39922 0.3992 0 2024-03-02 03:04:01 0.3991 0.39922 0.3991 0 2024-03-02 03:06:01 0.399 0.39917 0.399 0 2024-03-02 03:08:01 0.3994 0.39919 0.3994 0 2024-03-02 03:10:02 0.3991 0.3992 0.3991 0 2024-03-02 03:12:01 0.3992 0.39923 0.3992 0 2024-03-02 03:14:01 0.3989 0.39921 0.3989 0 2024-03-02 03:16:01 0.3992 0.39918 0.3992 0 2024-03-02 03:18:01 0.3992 0.39915 0.3992 0 2024-03-02 03:20:02 0.3992 0.39915 0.3992 0 2024-03-02 03:22:01 0.3991 0.39914 0.3991 0 2024-03-02 03:24:03 0.3991 0.39914 0.3991 0 2024-03-02 03:26:01 0.3991 0.39915 0.3991 0 2024-03-02 03:28:01 0.399 0.39911 0.399 0 2024-03-02 03:30:01 0.3995 0.39915 0.3995 0 2024-03-02 03:32:01 0.3995 0.39918 0.3995 0 2024-03-02 03:34:02 0.3991 0.3992 0.3991 0 2024-03-02 03:36:01 0.399 0.39918 0.399 0 2024-03-02 03:38:02 0.3995 0.39921 0.3995 0 2024-03-02 03:40:02 0.3995 0.39924 0.3995 0 2024-03-02 03:42:00 0.399 0.39923 0.399 0 2024-03-02 03:44:01 0.3994 0.39926 0.3994 0 2024-03-02 03:46:02 0.3995 0.3993 0.3995 0 2024-03-02 03:48:01 0.399 0.3993 0.399 0 2024-03-02 03:50:01 0.3992 0.39927 0.3992 0 2024-03-02 03:52:01 0.3991 0.39923 0.3991 0 2024-03-02 03:54:01 0.3991 0.39923 0.3991 0 2024-03-02 03:56:01 0.3996 0.39929 0.3996 0 2024-03-02 03:58:01 0.3992 0.39926 0.3992 0 2024-03-02 04:00:03 0.3992 0.39923 0.3992 0 2024-03-02 04:02:01 0.3991 0.39924 0.3991 0 2024-03-02 04:04:01 0.3994 0.39924 0.3994 0 2024-03-02 04:06:01 0.3995 0.39924 0.3995 0 2024-03-02 04:08:01 0.399 0.39924 0.399 0 2024-03-02 04:10:03 0.3991 0.39923 0.3991 0 2024-03-02 04:12:01 0.3989 0.39921 0.3989 0 2024-03-02 04:14:01 0.3992 0.39922 0.3992 0 2024-03-02 04:16:01 0.3989 0.39915 0.3989 0 2024-03-02 04:18:01 0.3991 0.39914 0.3991 0 2024-03-02 04:20:01 0.3992 0.39914 0.3992 0 2024-03-02 04:22:02 0.3994 0.39917 0.3994 0 2024-03-02 04:24:01 0.3992 0.39915 0.3992 0 2024-03-02 04:26:01 0.399 0.3991 0.399 0 2024-03-02 04:28:01 0.3992 0.39912 0.3992 0 2024-03-02 04:30:01 0.3992 0.39913 0.3992 0 2024-03-02 04:32:01 0.3991 0.39915 0.3991 0 2024-03-02 04:34:02 0.3991 0.39914 0.3991 0 2024-03-02 04:36:01 0.3991 0.39916 0.3991 0 2024-03-02 04:38:01 0.399 0.39915 0.399 0 2024-03-02 04:40:01 0.399 0.39913 0.399 0 2024-03-02 04:42:01 0.3991 0.3991 0.3991 0 2024-03-02 04:44:01 0.3995 0.39913 0.3995 0 2024-03-02 04:46:01 0.3998 0.39921 0.3998 0 2024-03-02 04:48:01 0.3994 0.39923 0.3994 0 2024-03-02 04:50:02 0.399 0.39921 0.399 0 2024-03-02 04:52:02 0.3994 0.39924 0.3994 0 2024-03-02 04:54:01 0.3991 0.39924 0.3991 0 2024-03-02 04:56:01 0.3995 0.39928 0.3995 0 2024-03-02 04:58:01 0.3992 0.3993 0.3992 0 2024-03-02 05:00:01 0.399 0.3993 0.399 0 2024-03-02 05:02:01 0.3994 0.39933 0.3994 0 2024-03-02 05:04:01 0.399 0.39928 0.399 0 2024-03-02 05:06:01 0.399 0.3992 0.399 0 2024-03-02 05:08:02 0.3997 0.39923 0.3997 0 2024-03-02 05:10:02 0.399 0.39923 0.399 0 2024-03-02 05:12:01 0.399 0.39919 0.399 0 2024-03-02 05:14:02 0.3991 0.39919 0.3991 0 2024-03-02 05:16:01 0.399 0.39914 0.399 0 2024-03-02 05:18:01 0.3991 0.39913 0.3991 0 2024-03-02 05:20:06 0.399 0.39913 0.399 0 2024-03-02 05:22:02 0.3996 0.39915 0.3996 0 2024-03-02 05:24:01 0.399 0.39915 0.399 0 2024-03-02 05:26:01 0.3992 0.39917 0.3992 0 2024-03-02 05:28:02 0.3992 0.39912 0.3992 0 2024-03-02 05:30:02 0.399 0.39912 0.399 0 2024-03-02 05:32:01 0.3992 0.39914 0.3992 0 2024-03-02 05:34:01 0.3991 0.39914 0.3991 0 2024-03-02 05:36:01 0.3994 0.39918 0.3994 0 2024-03-02 05:38:01 0.3994 0.39921 0.3994 0 2024-03-02 05:40:01 0.3991 0.39922 0.3991 0 2024-03-02 05:42:01 0.3992 0.39918 0.3992 0 2024-03-02 05:44:01 0.399 0.39918 0.399 0 2024-03-02 05:46:01 0.3992 0.39918 0.3992 0 2024-03-02 05:48:01 0.3991 0.39917 0.3991 0 2024-03-02 05:50:01 0.399 0.39917 0.399 0 2024-03-02 05:52:02 0.3994 0.39919 0.3994 0 2024-03-02 05:54:01 0.3992 0.3992 0.3992 0 2024-03-02 05:56:01 0.3997 0.39923 0.3997 0 2024-03-02 05:58:01 0.3994 0.39923 0.3994 0 2024-03-02 06:00:02 0.3992 0.39924 0.3992 0 2024-03-02 06:02:01 0.3994 0.39926 0.3994 0 2024-03-02 06:04:01 0.3996 0.39932 0.3996 0 2024-03-02 06:06:01 0.3994 0.39934 0.3994 0 2024-03-02 06:08:01 0.3991 0.39934 0.3991 0 2024-03-02 06:10:02 0.3996 0.3994 0.3996 0 2024-03-02 06:12:01 0.3996 0.39942 0.3996 0 2024-03-02 06:14:01 0.399 0.3994 0.399 0 2024-03-02 06:16:02 0.399 0.39933 0.399 0 2024-03-02 06:18:01 0.3995 0.39934 0.3995 0 2024-03-02 06:20:01 0.3995 0.39937 0.3995 0 2024-03-02 06:22:02 0.399 0.39933 0.399 0 2024-03-02 06:24:01 0.3989 0.39926 0.3989 0 2024-03-02 06:26:01 0.3991 0.39923 0.3991 0 2024-03-02 06:28:01 0.3992 0.39924 0.3992 0 2024-03-02 06:30:01 0.399 0.39918 0.399 0 2024-03-02 06:32:01 0.399 0.39912 0.399 0 2024-03-02 06:34:01 0.3997 0.39919 0.3997 0 2024-03-02 06:36:01 0.3991 0.3992 0.3991 0 2024-03-02 06:38:01 0.3995 0.3992 0.3995 0 2024-03-02 06:40:03 0.399 0.39915 0.399 0 2024-03-02 06:42:01 0.399 0.39915 0.399 0 2024-03-02 06:44:02 0.3991 0.39917 0.3991 0 2024-03-02 06:46:01 0.399 0.39916 0.399 0 2024-03-02 06:48:01 0.399 0.39914 0.399 0 2024-03-02 06:50:02 0.3991 0.39915 0.3991 0 2024-03-02 06:52:02 0.399 0.39915 0.399 0 2024-03-02 06:54:01 0.399 0.39908 0.399 0 2024-03-02 06:56:01 0.3995 0.39912 0.3995 0 2024-03-02 06:58:01 0.3995 0.39912 0.3995 0 2024-03-02 07:00:01 0.3992 0.39914 0.3992 0 2024-03-02 07:02:01 0.3991 0.39915 0.3991 0 2024-03-02 07:04:01 0.3992 0.39916 0.3992 0 2024-03-02 07:06:01 0.399 0.39916 0.399 0 2024-03-02 07:08:01 0.399 0.39916 0.399 0 2024-03-02 07:10:01 0.3989 0.39914 0.3989 0 2024-03-02 07:12:01 0.3994 0.39918 0.3994 0 2024-03-02 07:14:01 0.3989 0.39917 0.3989 0 2024-03-02 07:16:01 0.3992 0.39914 0.3992 0 2024-03-02 07:18:01 0.3994 0.39913 0.3994 0 2024-03-02 07:20:01 0.3991 0.39912 0.3991 0 2024-03-02 07:22:01 0.3996 0.39917 0.3996 0 2024-03-02 07:24:01 0.3995 0.3992 0.3995 0 2024-03-02 07:26:01 0.3991 0.39921 0.3991 0 2024-03-02 07:28:01 0.3991 0.39922 0.3991 0 2024-03-02 07:30:04 0.3991 0.39924 0.3991 0 2024-03-02 07:32:01 0.3991 0.39921 0.3991 0 2024-03-02 07:34:01 0.3997 0.39929 0.3997 0 2024-03-02 07:36:02 0.3994 0.39931 0.3994 0 2024-03-02 07:38:02 0.3992 0.39929 0.3992 0 2024-03-02 07:40:01 0.3994 0.39932 0.3994 0 2024-03-02 07:42:01 0.3991 0.39927 0.3991 0 2024-03-02 07:44:01 0.399 0.39922 0.399 0 2024-03-02 07:46:01 0.399 0.39921 0.399 0 2024-03-02 07:48:01 0.399 0.3992 0.399 0 2024-03-02 07:50:02 0.399 0.39919 0.399 0 2024-03-02 07:52:01 0.399 0.39918 0.399 0 2024-03-02 07:54:01 0.399 0.39911 0.399 0 2024-03-02 07:56:02 0.3995 0.39912 0.3995 0 2024-03-02 07:58:01 0.3994 0.39914 0.3994 0 2024-03-02 08:00:02 0.3998 0.39918 0.3998 0 2024-03-02 08:02:01 0.3992 0.39919 0.3992 0 2024-03-02 08:04:01 0.3991 0.3992 0.3991 0 2024-03-02 08:06:01 0.3991 0.39921 0.3991 0 2024-03-02 08:08:01 0.3991 0.39922 0.3991 0 2024-03-02 08:10:01 0.3992 0.39924 0.3992 0 2024-03-02 08:12:01 0.3994 0.39928 0.3994 0 2024-03-02 08:14:01 0.3992 0.3993 0.3992 0 2024-03-02 08:16:01 0.3992 0.39927 0.3992 0 2024-03-02 08:18:01 0.3995 0.39928 0.3995 0 2024-03-02 08:20:01 0.399 0.3992 0.399 0 2024-03-02 08:22:01 0.399 0.39918 0.399 0 2024-03-02 08:24:01 0.3994 0.39921 0.3994 0 2024-03-02 08:26:01 0.3992 0.39922 0.3992 0 2024-03-02 08:28:01 0.3991 0.39922 0.3991 0 2024-03-02 08:30:01 0.3994 0.39924 0.3994 0 2024-03-02 08:32:01 0.3994 0.39924 0.3994 0 2024-03-02 08:34:01 0.3995 0.39927 0.3995 0 2024-03-02 08:36:01 0.3991 0.39926 0.3991 0 2024-03-02 08:38:01 0.3995 0.39926 0.3995 0 2024-03-02 08:40:01 0.399 0.39926 0.399 0 2024-03-02 08:42:01 0.3992 0.39928 0.3992 0 2024-03-02 08:44:01 0.3991 0.39925 0.3991 0 2024-03-02 08:46:01 0.399 0.39923 0.399 0 2024-03-02 08:48:03 0.3995 0.39927 0.3995 0 2024-03-02 08:50:02 0.399 0.39923 0.399 0 2024-03-02 08:52:01 0.399 0.39919 0.399 0 2024-03-02 08:54:01 0.3994 0.39918 0.3994 0 2024-03-02 08:56:01 0.3991 0.39918 0.3991 0 2024-03-02 08:58:01 0.3992 0.39915 0.3992 0 2024-03-02 09:00:01 0.399 0.39915 0.399 0 2024-03-02 09:02:01 0.3991 0.39914 0.3991 0 2024-03-02 09:04:01 0.399 0.39913 0.399 0 2024-03-02 09:06:02 0.3991 0.39914 0.3991 0 2024-03-02 09:08:01 0.399 0.39909 0.399 0 2024-03-02 09:10:01 0.399 0.39909 0.399 0 2024-03-02 09:12:02 0.3996 0.39915 0.3996 0 2024-03-02 09:14:01 0.399 0.39911 0.399 0 2024-03-02 09:16:01 0.3989 0.39909 0.3989 0 2024-03-02 09:18:01 0.399 0.39907 0.399 0 2024-03-02 09:20:01 0.3989 0.39906 0.3989 0 2024-03-02 09:22:01 0.399 0.39905 0.399 0 2024-03-02 09:24:01 0.3992 0.39907 0.3992 0 2024-03-02 09:26:01 0.399 0.39906 0.399 0 2024-03-02 09:28:01 0.3994 0.3991 0.3994 0 2024-03-02 09:30:01 0.399 0.3991 0.399 0 2024-03-02 09:32:02 0.3994 0.39908 0.3994 0 2024-03-02 09:34:01 0.3996 0.39914 0.3996 0 2024-03-02 09:36:01 0.3995 0.3992 0.3995 0 2024-03-02 09:38:01 0.399 0.3992 0.399 0 2024-03-02 09:40:01 0.3992 0.39923 0.3992 0 2024-03-02 09:42:02 0.3991 0.39924 0.3991 0 2024-03-02 09:44:02 0.3991 0.39923 0.3991 0 2024-03-02 09:46:01 0.3992 0.39925 0.3992 0 2024-03-02 09:48:01 0.399 0.39921 0.399 0 2024-03-02 09:50:02 0.399 0.39921 0.399 0 2024-03-02 09:52:01 0.3996 0.39923 0.3996 0 2024-03-02 09:54:01 0.3994 0.39921 0.3994 0 2024-03-02 09:56:01 0.399 0.39916 0.399 0 2024-03-02 09:58:01 0.399 0.39916 0.399 0 2024-03-02 10:00:02 0.3992 0.39916 0.3992 0 2024-03-02 10:02:02 0.3995 0.3992 0.3995 0 2024-03-02 10:04:01 0.3991 0.3992 0.3991 0 2024-03-02 10:06:01 0.3995 0.39923 0.3995 0 2024-03-02 10:08:02 0.3995 0.39928 0.3995 0 2024-03-02 10:10:01 0.3991 0.39929 0.3991 0 2024-03-02 10:12:01 0.3991 0.39924 0.3991 0 2024-03-02 10:14:01 0.3992 0.39922 0.3992 0 2024-03-02 10:16:01 0.3992 0.39924 0.3992 0 2024-03-02 10:18:01 0.3996 0.3993 0.3996 0 2024-03-02 10:20:01 0.3991 0.39929 0.3991 0 2024-03-02 10:22:00 0.3994 0.39928 0.3994 0 2024-03-02 10:24:01 0.3994 0.39931 0.3994 0 2024-03-02 10:26:01 0.3992 0.39928 0.3992 0 2024-03-02 10:28:01 0.399 0.39923 0.399 0 2024-03-02 10:30:03 0.3995 0.39927 0.3995 0 2024-03-02 10:32:01 0.399 0.39926 0.399 0 2024-03-02 10:34:01 0.3994 0.39928 0.3994 0 2024-03-02 10:36:01 0.3991 0.39927 0.3991 0 2024-03-02 10:38:01 0.3992 0.39923 0.3992 0 2024-03-02 10:40:02 0.399 0.39922 0.399 0 2024-03-02 10:42:01 0.399 0.39918 0.399 0 2024-03-02 10:44:02 0.399 0.39914 0.399 0 2024-03-02 10:46:00 0.3994 0.39916 0.3994 0 2024-03-02 10:48:01 0.3998 0.39924 0.3998 0 2024-03-02 10:50:01 0.3995 0.39924 0.3995 0 2024-03-02 10:52:01 0.3991 0.39925 0.3991 0 2024-03-02 10:54:01 0.3991 0.39922 0.3991 0 2024-03-02 10:56:01 0.3991 0.39922 0.3991 0 2024-03-02 10:58:02 0.3994 0.39924 0.3994 0 2024-03-02 11:00:02 0.3992 0.39926 0.3992 0 2024-03-02 11:02:01 0.3994 0.3993 0.3994 0 2024-03-02 11:04:02 0.3998 0.39938 0.3998 0 2024-03-02 11:06:01 0.3991 0.39935 0.3991 0 2024-03-02 11:08:01 0.399 0.39927 0.399 0 2024-03-02 11:10:01 0.399 0.39922 0.399 0 2024-03-02 11:12:01 0.3994 0.39925 0.3994 0 2024-03-02 11:14:01 0.3994 0.39928 0.3994 0 2024-03-02 11:16:01 0.3991 0.39928 0.3991 0 2024-03-02 11:18:07 0.3992 0.39926 0.3992 0 2024-03-02 11:20:02 0.3997 0.39931 0.3997 0 2024-03-02 11:22:01 0.3992 0.39929 0.3992 0 2024-03-02 11:24:01 0.399 0.39921 0.399 0 2024-03-02 11:26:01 0.3996 0.39926 0.3996 0 2024-03-02 11:28:01 0.3991 0.39927 0.3991 0 2024-03-02 11:30:01 0.399 0.39927 0.399 0 2024-03-02 11:32:01 0.3992 0.39925 0.3992 0 2024-03-02 11:34:01 0.3992 0.39923 0.3992 0 2024-03-02 11:36:01 0.3992 0.39924 0.3992 0 2024-03-02 11:38:01 0.3994 0.39926 0.3994 0 2024-03-02 11:40:02 0.3992 0.39921 0.3992 0 2024-03-02 11:42:01 0.3991 0.3992 0.3991 0 2024-03-02 11:44:01 0.3995 0.39925 0.3995 0 2024-03-02 11:46:01 0.3994 0.39923 0.3994 0 2024-03-02 11:48:01 0.3991 0.39923 0.3991 0 2024-03-02 11:50:01 0.3994 0.39927 0.3994 0 2024-03-02 11:52:01 0.3996 0.39931 0.3996 0 2024-03-02 11:54:02 0.3992 0.39931 0.3992 0 2024-03-02 11:56:01 0.3992 0.39931 0.3992 0 2024-03-02 11:58:01 0.399 0.39927 0.399 0 2024-03-02 12:00:01 0.399 0.39925 0.399 0 2024-03-02 12:02:01 0.399 0.39924 0.399 0 2024-03-02 12:04:02 0.399 0.39919 0.399 0 2024-03-02 12:06:01 0.3992 0.39917 0.3992 0 2024-03-02 12:08:01 0.3994 0.3992 0.3994 0 2024-03-02 12:10:01 0.3995 0.39921 0.3995 0 2024-03-02 12:12:01 0.3991 0.39916 0.3991 0 2024-03-02 12:14:01 0.3991 0.39915 0.3991 0 2024-03-02 12:16:01 0.3992 0.39915 0.3992 0 2024-03-02 12:18:01 0.399 0.39915 0.399 0 2024-03-02 12:20:01 0.399 0.39915 0.399 0 2024-03-02 12:22:01 0.399 0.39915 0.399 0 2024-03-02 12:24:01 0.3992 0.39917 0.3992 0 2024-03-02 12:26:01 0.3995 0.3992 0.3995 0 2024-03-02 12:28:01 0.3991 0.39917 0.3991 0 2024-03-02 12:30:01 0.3991 0.39913 0.3991 0 2024-03-02 12:32:01 0.3996 0.39918 0.3996 0 2024-03-02 12:34:01 0.399 0.39917 0.399 0 2024-03-02 12:36:01 0.3992 0.39917 0.3992 0 2024-03-02 12:38:01 0.3994 0.39921 0.3994 0 2024-03-02 12:40:03 0.3991 0.39922 0.3991 0 2024-03-02 12:42:01 0.3995 0.39927 0.3995 0 2024-03-02 12:44:01 0.3991 0.39926 0.3991 0 2024-03-02 12:46:01 0.3991 0.39922 0.3991 0 2024-03-02 12:48:01 0.399 0.39921 0.399 0 2024-03-02 12:50:01 0.399 0.3992 0.399 0 2024-03-02 12:52:01 0.3991 0.39915 0.3991 0 2024-03-02 12:54:02 0.399 0.39915 0.399 0 2024-03-02 12:56:02 0.399 0.39913 0.399 0 2024-03-02 12:58:02 0.3991 0.3991 0.3991 0 2024-03-02 13:00:01 0.3992 0.39911 0.3992 0 2024-03-02 13:02:01 0.399 0.39906 0.399 0 2024-03-02 13:04:01 0.399 0.39905 0.399 0 2024-03-02 13:06:01 0.3994 0.39908 0.3994 0 2024-03-02 13:08:02 0.3991 0.39909 0.3991 0 2024-03-02 13:10:02 0.3991 0.3991 0.3991 0 2024-03-02 13:12:01 0.3991 0.3991 0.3991 0 2024-03-02 13:14:01 0.3991 0.39911 0.3991 0 2024-03-02 13:16:01 0.399 0.39911 0.399 0 2024-03-02 13:18:01 0.3991 0.39911 0.3991 0 2024-03-02 13:20:02 0.3996 0.39915 0.3996 0 2024-03-02 13:22:01 0.3994 0.39919 0.3994 0 2024-03-02 13:24:02 0.399 0.39919 0.399 0 2024-03-02 13:26:01 0.3992 0.39917 0.3992 0 2024-03-02 13:28:02 0.3992 0.39918 0.3992 0 2024-03-02 13:30:01 0.399 0.39917 0.399 0 2024-03-02 13:32:01 0.3997 0.39923 0.3997 0 2024-03-02 13:34:01 0.3991 0.39923 0.3991 0 2024-03-02 13:36:02 0.3991 0.39924 0.3991 0 2024-03-02 13:38:02 0.3992 0.39925 0.3992 0 2024-03-02 13:40:02 0.3994 0.39923 0.3994 0 2024-03-02 13:42:02 0.3992 0.39921 0.3992 0 2024-03-02 13:44:01 0.3992 0.39923 0.3992 0 2024-03-02 13:46:01 0.3991 0.39922 0.3991 0 2024-03-02 13:48:01 0.3994 0.39924 0.3994 0 2024-03-02 13:50:02 0.3996 0.3993 0.3996 0 2024-03-02 13:52:01 0.399 0.39923 0.399 0 2024-03-02 13:54:01 0.3991 0.39923 0.3991 0 2024-03-02 13:56:00 0.3995 0.39927 0.3995 0 2024-03-02 13:58:01 0.3995 0.3993 0.3995 0 2024-03-02 14:00:01 0.3994 0.3993 0.3994 0 2024-03-02 14:02:01 0.3992 0.3993 0.3992 0 2024-03-02 14:04:01 0.3992 0.3993 0.3992 0 2024-03-02 14:06:01 0.3991 0.3993 0.3991 0 2024-03-02 14:08:01 0.3994 0.3993 0.3994 0 2024-03-02 14:10:01 0.3991 0.39925 0.3991 0 2024-03-02 14:12:01 0.3992 0.39927 0.3992 0 2024-03-02 14:14:01 0.3994 0.3993 0.3994 0 2024-03-02 14:16:01 0.399 0.39925 0.399 0 2024-03-02 14:18:01 0.399 0.3992 0.399 0 2024-03-02 14:20:01 0.3992 0.39918 0.3992 0 2024-03-02 14:22:01 0.399 0.39916 0.399 0 2024-03-02 14:24:01 0.3991 0.39915 0.3991 0 2024-03-02 14:26:01 0.3991 0.39915 0.3991 0 2024-03-02 14:28:01 0.3996 0.39917 0.3996 0 2024-03-02 14:30:01 0.3997 0.39923 0.3997 0 2024-03-02 14:32:01 0.3991 0.39922 0.3991 0 2024-03-02 14:34:01 0.3992 0.3992 0.3992 0 2024-03-02 14:36:02 0.3996 0.39926 0.3996 0 2024-03-02 14:38:01 0.3996 0.39932 0.3996 0 2024-03-02 14:40:02 0.3994 0.39934 0.3994 0 2024-03-02 14:42:01 0.3992 0.39936 0.3992 0 2024-03-02 14:44:02 0.3991 0.39936 0.3991 0 2024-03-02 14:46:02 0.3995 0.3994 0.3995 0 2024-03-02 14:48:01 0.399 0.39934 0.399 0 2024-03-02 14:50:01 0.3992 0.39929 0.3992 0 2024-03-02 14:52:01 0.3994 0.39932 0.3994 0 2024-03-02 14:54:01 0.3992 0.39932 0.3992 0 2024-03-02 14:56:01 0.3991 0.39927 0.3991 0 2024-03-02 14:58:02 0.3991 0.39922 0.3991 0 2024-03-02 15:00:01 0.3996 0.39924 0.3996 0 2024-03-02 15:02:01 0.399 0.39922 0.399 0 2024-03-02 15:04:01 0.3997 0.39928 0.3997 0 2024-03-02 15:06:01 0.3992 0.39925 0.3992 0 2024-03-02 15:08:02 0.399 0.39925 0.399 0 2024-03-02 15:10:01 0.3991 0.39924 0.3991 0 2024-03-02 15:12:01 0.3989 0.39919 0.3989 0 2024-03-02 15:14:01 0.399 0.39917 0.399 0 2024-03-02 15:16:01 0.3991 0.39917 0.3991 0 2024-03-02 15:18:01 0.3991 0.39917 0.3991 0 2024-03-02 15:20:01 0.3995 0.39916 0.3995 0 2024-03-02 15:22:01 0.3992 0.39918 0.3992 0 2024-03-02 15:24:01 0.399 0.39911 0.399 0 2024-03-02 15:26:01 0.3998 0.39917 0.3998 0 2024-03-02 15:28:01 0.399 0.39917 0.399 0 2024-03-02 15:30:02 0.3994 0.3992 0.3994 0 2024-03-02 15:32:01 0.3992 0.39923 0.3992 0 2024-03-02 15:34:01 0.399 0.39923 0.399 0 2024-03-02 15:36:01 0.3999 0.39931 0.3999 0 2024-03-02 15:38:01 0.3991 0.39931 0.3991 0 2024-03-02 15:40:01 0.399 0.39926 0.399 0 2024-03-02 15:42:01 0.3991 0.39925 0.3991 0 2024-03-02 15:44:01 0.3995 0.3993 0.3995 0 2024-03-02 15:46:01 0.399 0.39922 0.399 0 2024-03-02 15:48:01 0.3991 0.39923 0.3991 0 2024-03-02 15:50:01 0.399 0.39919 0.399 0 2024-03-02 15:52:01 0.3994 0.39921 0.3994 0 2024-03-02 15:54:01 0.399 0.39921 0.399 0 2024-03-02 15:56:01 0.399 0.39912 0.399 0 2024-03-02 15:58:02 0.3994 0.39915 0.3994 0 2024-03-02 16:00:01 0.3995 0.3992 0.3995 0 2024-03-02 16:02:01 0.3996 0.39925 0.3996 0 2024-03-02 16:04:02 0.3991 0.39921 0.3991 0 2024-03-02 16:06:01 0.3992 0.39923 0.3992 0 2024-03-02 16:08:01 0.3996 0.39928 0.3996 0 2024-03-02 16:10:02 0.3991 0.39929 0.3991 0 2024-03-02 16:12:01 0.3992 0.39927 0.3992 0 2024-03-02 16:14:01 0.399 0.39927 0.399 0 2024-03-02 16:16:01 0.399 0.39927 0.399 0 2024-03-02 16:18:01 0.3994 0.39927 0.3994 0 2024-03-02 16:20:01 0.3992 0.39924 0.3992 0 2024-03-02 16:22:01 0.3996 0.39924 0.3996 0 2024-03-02 16:24:01 0.3995 0.39928 0.3995 0 2024-03-02 16:26:01 0.3992 0.39928 0.3992 0 2024-03-02 16:28:01 0.3991 0.39923 0.3991 0 2024-03-02 16:30:02 0.3991 0.39923 0.3991 0 2024-03-02 16:32:01 0.3991 0.39922 0.3991 0 2024-03-02 16:34:01 0.3991 0.39923 0.3991 0 2024-03-02 16:36:03 0.3989 0.39922 0.3989 0 2024-03-02 16:38:01 0.3994 0.39922 0.3994 0 2024-03-02 16:40:01 0.399 0.3992 0.399 0 2024-03-02 16:42:01 0.3994 0.39918 0.3994 0 2024-03-02 16:44:01 0.3997 0.3992 0.3997 0 2024-03-02 16:46:01 0.3991 0.39919 0.3991 0 2024-03-02 16:48:01 0.3994 0.39922 0.3994 0 2024-03-02 16:50:01 0.399 0.39921 0.399 0 2024-03-02 16:52:00 0.3994 0.39924 0.3994 0 2024-03-02 16:54:02 0.3995 0.39928 0.3995 0 2024-03-02 16:56:01 0.3994 0.39933 0.3994 0 2024-03-02 16:58:01 0.3994 0.39933 0.3994 0 2024-03-02 17:00:02 0.3991 0.39934 0.3991 0 2024-03-02 17:02:02 0.3992 0.39932 0.3992 0 2024-03-02 17:04:01 0.3995 0.3993 0.3995 0 2024-03-02 17:06:02 0.3991 0.3993 0.3991 0 2024-03-02 17:08:01 0.399 0.39926 0.399 0 2024-03-02 17:10:02 0.3995 0.39931 0.3995 0 2024-03-02 17:12:01 0.3994 0.39931 0.3994 0 2024-03-02 17:14:01 0.399 0.39926 0.399 0 2024-03-02 17:16:01 0.3995 0.39927 0.3995 0 2024-03-02 17:18:02 0.3994 0.39927 0.3994 0 2024-03-02 17:20:01 0.3991 0.39927 0.3991 0 2024-03-02 17:22:02 0.3996 0.39931 0.3996 0 2024-03-02 17:24:01 0.3994 0.3993 0.3994 0 2024-03-02 17:26:01 0.3992 0.39931 0.3992 0 2024-03-02 17:28:01 0.3991 0.39932 0.3991 0 2024-03-02 17:30:02 0.3992 0.39929 0.3992 0 2024-03-02 17:32:02 0.399 0.39925 0.399 0 2024-03-02 17:34:01 0.3992 0.39927 0.3992 0 2024-03-02 17:36:01 0.3995 0.39927 0.3995 0 2024-03-02 17:38:01 0.399 0.39923 0.399 0 2024-03-02 17:40:02 0.3991 0.39923 0.3991 0 2024-03-02 17:42:01 0.3992 0.39919 0.3992 0 2024-03-02 17:44:01 0.399 0.39915 0.399 0 2024-03-02 17:46:01 0.3992 0.39915 0.3992 0 2024-03-02 17:48:01 0.3992 0.39916 0.3992 0 2024-03-02 17:50:02 0.3991 0.39915 0.3991 0 2024-03-02 17:52:02 0.3992 0.39917 0.3992 0 2024-03-02 17:54:02 0.3994 0.39919 0.3994 0 2024-03-02 17:56:01 0.3991 0.39915 0.3991 0 2024-03-02 17:58:01 0.399 0.39915 0.399 0 2024-03-02 18:00:01 0.3992 0.39916 0.3992 0 2024-03-02 18:02:01 0.3995 0.39919 0.3995 0 2024-03-02 18:04:01 0.3991 0.3992 0.3991 0 2024-03-02 18:06:01 0.399 0.39918 0.399 0 2024-03-02 18:08:01 0.3996 0.39922 0.3996 0 2024-03-02 18:10:01 0.3991 0.39922 0.3991 0 2024-03-02 18:12:01 0.3991 0.39921 0.3991 0 2024-03-02 18:14:01 0.399 0.39917 0.399 0 2024-03-02 18:16:01 0.3991 0.39917 0.3991 0 2024-03-02 18:18:02 0.3991 0.39918 0.3991 0 2024-03-02 18:20:02 0.399 0.39916 0.399 0 2024-03-02 18:22:01 0.3992 0.39913 0.3992 0 2024-03-02 18:24:01 0.3995 0.39917 0.3995 0 2024-03-02 18:26:01 0.3991 0.39918 0.3991 0 2024-03-02 18:28:01 0.3991 0.39913 0.3991 0 2024-03-02 18:30:02 0.3996 0.39918 0.3996 0 2024-03-02 18:32:01 0.399 0.39917 0.399 0 2024-03-02 18:34:02 0.399 0.39917 0.399 0 2024-03-02 18:36:01 0.399 0.39916 0.399 0 2024-03-02 18:38:02 0.3992 0.39917 0.3992 0 2024-03-02 18:40:02 0.3991 0.39918 0.3991 0 2024-03-02 18:42:01 0.399 0.39916 0.399 0 2024-03-02 18:44:02 0.3991 0.39912 0.3991 0 2024-03-02 18:46:01 0.399 0.39911 0.399 0 2024-03-02 18:48:01 0.399 0.3991 0.399 0 2024-03-02 18:50:02 0.399 0.39904 0.399 0 2024-03-02 18:52:01 0.3995 0.39909 0.3995 0 2024-03-02 18:54:01 0.3994 0.39913 0.3994 0 2024-03-02 18:56:01 0.3995 0.39918 0.3995 0 2024-03-02 18:58:01 0.3994 0.3992 0.3994 0 2024-03-02 19:00:01 0.399 0.39919 0.399 0 2024-03-02 19:02:01 0.3994 0.39923 0.3994 0 2024-03-02 19:04:02 0.3991 0.39923 0.3991 0 2024-03-02 19:06:01 0.3991 0.39924 0.3991 0 2024-03-02 19:08:02 0.3994 0.39928 0.3994 0 2024-03-02 19:10:01 0.3996 0.39934 0.3996 0 2024-03-02 19:12:01 0.3992 0.39931 0.3992 0 2024-03-02 19:14:01 0.3995 0.39932 0.3995 0 2024-03-02 19:16:01 0.3996 0.39933 0.3996 0 2024-03-02 19:18:01 0.3994 0.39933 0.3994 0 2024-03-02 19:20:01 0.399 0.39933 0.399 0 2024-03-02 19:22:01 0.399 0.39929 0.399 0 2024-03-02 19:24:02 0.3995 0.39933 0.3995 0 2024-03-02 19:26:01 0.3989 0.39931 0.3989 0 2024-03-02 19:28:01 0.3991 0.39928 0.3991 0 2024-03-02 19:30:02 0.3991 0.39923 0.3991 0 2024-03-02 19:32:01 0.3991 0.39922 0.3991 0 2024-03-02 19:34:01 0.3994 0.39921 0.3994 0 2024-03-02 19:36:01 0.3992 0.39917 0.3992 0 2024-03-02 19:38:01 0.399 0.39913 0.399 0 2024-03-02 19:40:01 0.3994 0.39917 0.3994 0 2024-03-02 19:42:01 0.3992 0.39919 0.3992 0 2024-03-02 19:44:01 0.3996 0.3992 0.3996 0 2024-03-02 19:46:01 0.399 0.39921 0.399 0 2024-03-02 19:48:01 0.3995 0.39925 0.3995 0 2024-03-02 19:50:01 0.399 0.39924 0.399 0 2024-03-02 19:52:01 0.3991 0.39924 0.3991 0 2024-03-02 19:54:01 0.3997 0.39927 0.3997 0 2024-03-02 19:56:01 0.399 0.39925 0.399 0 2024-03-02 19:58:01 0.3996 0.39931 0.3996 0 2024-03-02 20:00:02 0.3992 0.39929 0.3992 0 2024-03-02 20:02:01 0.3995 0.39932 0.3995 0 2024-03-02 20:04:01 0.3992 0.39928 0.3992 0 2024-03-02 20:06:01 0.399 0.39928 0.399 0 2024-03-02 20:08:02 0.3992 0.39925 0.3992 0 2024-03-02 20:10:01 0.3994 0.39929 0.3994 0 2024-03-02 20:12:01 0.3991 0.39929 0.3991 0 2024-03-02 20:14:02 0.3989 0.39921 0.3989 0 2024-03-02 20:16:01 0.3991 0.39922 0.3991 0 2024-03-02 20:18:01 0.3997 0.39923 0.3997 0 2024-03-02 20:20:01 0.3992 0.39923 0.3992 0 2024-03-02 20:22:01 0.3991 0.39919 0.3991 0 2024-03-02 20:24:01 0.399 0.39917 0.399 0 2024-03-02 20:26:03 0.3992 0.39919 0.3992 0 2024-03-02 20:28:01 0.3997 0.39924 0.3997 0 2024-03-02 20:30:01 0.3995 0.39925 0.3995 0 2024-03-02 20:32:01 0.3996 0.3993 0.3996 0 2024-03-02 20:34:01 0.3992 0.39933 0.3992 0 2024-03-02 20:36:02 0.3991 0.39933 0.3991 0 2024-03-02 20:38:01 0.399 0.39926 0.399 0 2024-03-02 20:40:01 0.3994 0.39928 0.3994 0 2024-03-02 20:42:02 0.3994 0.39931 0.3994 0 2024-03-02 20:44:01 0.3991 0.39932 0.3991 0 2024-03-02 20:46:01 0.3991 0.39931 0.3991 0 2024-03-02 20:48:01 0.399 0.39924 0.399 0 2024-03-02 20:50:02 0.3992 0.39921 0.3992 0 2024-03-02 20:52:01 0.3992 0.39917 0.3992 0 2024-03-02 20:54:01 0.3991 0.39916 0.3991 0 2024-03-02 20:56:01 0.3996 0.39921 0.3996 0 2024-03-02 20:58:01 0.3991 0.39922 0.3991 0 2024-03-02 21:00:02 0.3996 0.39924 0.3996 0 2024-03-02 21:02:01 0.3994 0.39924 0.3994 0 2024-03-02 21:04:01 0.3995 0.39928 0.3995 0 2024-03-02 21:06:01 0.3991 0.39928 0.3991 0 2024-03-02 21:08:01 0.3995 0.39933 0.3995 0 2024-03-02 21:10:01 0.3992 0.39933 0.3992 0 2024-03-02 21:12:01 0.3991 0.39932 0.3991 0 2024-03-02 21:14:01 0.3992 0.39933 0.3992 0 2024-03-02 21:16:01 0.3992 0.39929 0.3992 0 2024-03-02 21:18:01 0.3991 0.39929 0.3991 0 2024-03-02 21:20:02 0.3994 0.39927 0.3994 0 2024-03-02 21:22:02 0.399 0.39923 0.399 0 2024-03-02 21:24:01 0.399 0.39918 0.399 0 2024-03-02 21:26:01 0.399 0.39917 0.399 0 2024-03-02 21:28:01 0.3992 0.39914 0.3992 0 2024-03-02 21:30:02 0.3992 0.39914 0.3992 0 2024-03-02 21:32:02 0.399 0.39913 0.399 0 2024-03-02 21:34:01 0.3995 0.39916 0.3995 0 2024-03-02 21:36:01 0.399 0.39914 0.399 0 2024-03-02 21:38:02 0.399 0.39913 0.399 0 2024-03-02 21:40:01 0.399 0.39909 0.399 0 2024-03-02 21:42:01 0.3997 0.39916 0.3997 0 2024-03-02 21:44:02 0.3994 0.3992 0.3994 0 2024-03-02 21:46:01 0.3995 0.39925 0.3995 0 2024-03-02 21:48:01 0.3995 0.39928 0.3995 0 2024-03-02 21:50:01 0.3995 0.39931 0.3995 0 2024-03-02 21:52:01 0.3996 0.39937 0.3996 0 2024-03-02 21:54:01 0.3992 0.39934 0.3992 0 2024-03-02 21:56:01 0.3991 0.39935 0.3991 0 2024-03-02 21:58:01 0.399 0.39935 0.399 0 2024-03-02 22:00:01 0.399 0.39935 0.399 0 2024-03-02 22:02:01 0.3992 0.3993 0.3992 0 2024-03-02 22:04:02 0.399 0.39926 0.399 0 2024-03-02 22:06:02 0.3991 0.39922 0.3991 0 2024-03-02 22:08:02 0.3999 0.39926 0.3999 0 2024-03-02 22:10:01 0.3991 0.39922 0.3991 0 2024-03-02 22:12:01 0.3992 0.39918 0.3992 0 2024-03-02 22:14:01 0.3991 0.39917 0.3991 0 2024-03-02 22:16:01 0.399 0.39916 0.399 0 2024-03-02 22:18:01 0.3992 0.39918 0.3992 0 2024-03-02 22:20:01 0.399 0.39918 0.399 0 2024-03-02 22:22:00 0.3994 0.3992 0.3994 0 2024-03-02 22:24:01 0.3992 0.39922 0.3992 0 2024-03-02 22:26:01 0.3991 0.39922 0.3991 0 2024-03-02 22:28:01 0.399 0.39913 0.399 0 2024-03-02 22:30:01 0.3991 0.39913 0.3991 0 2024-03-02 22:32:01 0.3992 0.39913 0.3992 0 2024-03-02 22:34:01 0.399 0.39912 0.399 0 2024-03-02 22:36:01 0.3995 0.39917 0.3995 0 2024-03-02 22:38:01 0.399 0.39915 0.399 0 2024-03-02 22:40:01 0.399 0.39915 0.399 0 2024-03-02 22:42:01 0.399 0.39911 0.399 0 2024-03-02 22:44:01 0.3992 0.39911 0.3992 0 2024-03-02 22:46:01 0.399 0.3991 0.399 0 2024-03-02 22:48:01 0.3994 0.39914 0.3994 0 2024-03-02 22:50:02 0.3992 0.39915 0.3992 0 2024-03-02 22:52:01 0.399 0.39913 0.399 0 2024-03-02 22:54:01 0.399 0.39913 0.399 0 2024-03-02 22:56:01 0.3995 0.39913 0.3995 0 2024-03-02 22:58:01 0.399 0.39913 0.399 0 2024-03-02 23:00:02 0.399 0.39913 0.399 0 2024-03-02 23:02:01 0.3992 0.39915 0.3992 0 2024-03-02 23:04:01 0.399 0.39913 0.399 0 2024-03-02 23:06:02 0.3995 0.39918 0.3995 0 2024-03-02 23:08:01 0.399 0.39914 0.399 0 2024-03-02 23:10:01 0.3991 0.39913 0.3991 0 2024-03-02 23:12:02 0.399 0.39913 0.399 0 2024-03-02 23:14:01 0.3996 0.39919 0.3996 0 2024-03-02 23:16:01 0.4001 0.39925 0.4001 0 2024-03-02 23:18:01 0.399 0.39925 0.399 0 2024-03-02 23:20:03 0.3994 0.39929 0.3994 0 2024-03-02 23:22:02 0.399 0.39927 0.399 0 2024-03-02 23:24:01 0.3994 0.39931 0.3994 0 2024-03-02 23:26:01 0.3992 0.39928 0.3992 0 2024-03-02 23:28:01 0.3996 0.39934 0.3996 0 2024-03-02 23:30:01 0.3996 0.39939 0.3996 0 2024-03-02 23:32:01 0.399 0.39939 0.399 0 2024-03-02 23:34:02 0.399 0.39933 0.399 0 2024-03-02 23:36:02 0.3996 0.39928 0.3996 0 2024-03-02 23:38:01 0.3992 0.3993 0.3992 0 2024-03-02 23:40:02 0.3996 0.39932 0.3996 0 2024-03-02 23:42:01 0.3991 0.39933 0.3991 0 2024-03-02 23:44:01 0.3992 0.39931 0.3992 0 2024-03-02 23:46:01 0.399 0.39929 0.399 0 2024-03-02 23:48:01 0.3995 0.39928 0.3995 0 2024-03-02 23:50:01 0.3994 0.39926 0.3994 0 2024-03-02 23:52:01 0.3992 0.39928 0.3992 0 2024-03-02 23:54:01 0.399 0.39928 0.399 0 2024-03-02 23:56:01 0.399 0.39922 0.399 0 2024-03-02 23:58:01 0.3992 0.39922 0.3992 0 2024-03-03 00:00:02 0.399 0.39916 0.399 0 2024-03-03 00:02:02 0.3989 0.39914 0.3989 0 2024-03-03 00:04:02 0.3992 0.39914 0.3992 0 2024-03-03 00:06:01 0.399 0.39914 0.399 0 2024-03-03 00:08:02 0.3995 0.39914 0.3995 0 2024-03-03 00:10:01 0.3996 0.39916 0.3996 0 2024-03-03 00:12:01 0.3991 0.39915 0.3991 0 2024-03-03 00:14:01 0.3992 0.39917 0.3992 0 2024-03-03 00:16:01 0.3994 0.39921 0.3994 0 2024-03-03 00:18:01 0.3992 0.39921 0.3992 0 2024-03-03 00:20:02 0.3992 0.39923 0.3992 0 2024-03-03 00:22:01 0.3991 0.39925 0.3991 0 2024-03-03 00:24:01 0.3991 0.39924 0.3991 0 2024-03-03 00:26:01 0.399 0.39924 0.399 0 2024-03-03 00:28:01 0.3996 0.39925 0.3996 0 2024-03-03 00:30:01 0.3992 0.39921 0.3992 0 2024-03-03 00:32:02 0.3992 0.39922 0.3992 0 2024-03-03 00:34:01 0.399 0.3992 0.399 0 2024-03-03 00:36:01 0.399 0.39916 0.399 0 2024-03-03 00:38:01 0.3991 0.39915 0.3991 0 2024-03-03 00:40:01 0.399 0.39913 0.399 0 2024-03-03 00:42:01 0.3991 0.39913 0.3991 0 2024-03-03 00:44:01 0.399 0.39912 0.399 0 2024-03-03 00:46:01 0.3996 0.39918 0.3996 0 2024-03-03 00:48:01 0.3994 0.39916 0.3994 0 2024-03-03 00:50:02 0.3995 0.39919 0.3995 0 2024-03-03 00:52:01 0.3995 0.39922 0.3995 0 2024-03-03 00:54:01 0.399 0.39922 0.399 0 2024-03-03 00:56:01 0.399 0.39922 0.399 0 2024-03-03 00:58:01 0.399 0.39921 0.399 0 2024-03-03 01:00:02 0.3994 0.39925 0.3994 0 2024-03-03 01:02:01 0.399 0.39924 0.399 0 2024-03-03 01:04:01 0.3995 0.39929 0.3995 0 2024-03-03 01:06:01 0.399 0.39923 0.399 0 2024-03-03 01:08:01 0.3991 0.3992 0.3991 0 2024-03-03 01:10:02 0.3991 0.39916 0.3991 0 2024-03-03 01:12:01 0.3991 0.39912 0.3991 0 2024-03-03 01:14:01 0.3996 0.39918 0.3996 0 2024-03-03 01:16:01 0.3994 0.39922 0.3994 0 2024-03-03 01:18:01 0.3991 0.39923 0.3991 0 2024-03-03 01:20:02 0.3991 0.3992 0.3991 0 2024-03-03 01:22:01 0.399 0.3992 0.399 0 2024-03-03 01:24:01 0.399 0.39915 0.399 0 2024-03-03 01:26:01 0.3995 0.3992 0.3995 0 2024-03-03 01:28:01 0.3991 0.3992 0.3991 0 2024-03-03 01:30:02 0.3992 0.39921 0.3992 0 2024-03-03 01:32:01 0.3992 0.39922 0.3992 0 2024-03-03 01:34:01 0.3991 0.39917 0.3991 0 2024-03-03 01:36:01 0.3992 0.39915 0.3992 0 2024-03-03 01:38:01 0.3992 0.39916 0.3992 0 2024-03-03 01:40:01 0.3992 0.39917 0.3992 0 2024-03-03 01:42:01 0.399 0.39917 0.399 0 2024-03-03 01:44:02 0.3995 0.39922 0.3995 0 2024-03-03 01:46:02 0.3994 0.39921 0.3994 0 2024-03-03 01:48:01 0.3991 0.39921 0.3991 0 2024-03-03 01:50:01 0.3992 0.39921 0.3992 0 2024-03-03 01:52:01 0.3997 0.39926 0.3997 0 2024-03-03 01:54:01 0.399 0.39925 0.399 0 2024-03-03 01:56:01 0.3996 0.39929 0.3996 0 2024-03-03 01:58:01 0.399 0.39927 0.399 0 2024-03-03 02:00:02 0.3991 0.39926 0.3991 0 2024-03-03 02:02:01 0.3991 0.39927 0.3991 0 2024-03-03 02:04:01 0.3997 0.39929 0.3997 0 2024-03-03 02:06:01 0.3994 0.39929 0.3994 0 2024-03-03 02:08:01 0.399 0.39928 0.399 0 2024-03-03 02:10:01 0.3991 0.39927 0.3991 0 2024-03-03 02:12:01 0.3995 0.39925 0.3995 0 2024-03-03 02:14:01 0.399 0.39925 0.399 0 2024-03-03 02:16:01 0.3995 0.39924 0.3995 0 2024-03-03 02:18:01 0.399 0.39924 0.399 0 2024-03-03 02:20:01 0.399 0.39923 0.399 0 2024-03-03 02:22:01 0.399 0.39922 0.399 0 2024-03-03 02:24:01 0.3995 0.3992 0.3995 0 2024-03-03 02:26:01 0.3995 0.39921 0.3995 0 2024-03-03 02:28:01 0.3991 0.39922 0.3991 0 2024-03-03 02:30:01 0.3992 0.39923 0.3992 0 2024-03-03 02:32:01 0.3992 0.3992 0.3992 0 2024-03-03 02:34:01 0.3994 0.39924 0.3994 0 2024-03-03 02:36:02 0.3991 0.3992 0.3991 0 2024-03-03 02:38:01 0.399 0.3992 0.399 0 2024-03-03 02:40:01 0.3994 0.39924 0.3994 0 2024-03-03 02:42:01 0.3992 0.39926 0.3992 0 2024-03-03 02:44:02 0.3992 0.39923 0.3992 0 2024-03-03 02:46:01 0.3995 0.39923 0.3995 0 2024-03-03 02:48:01 0.3992 0.39924 0.3992 0 2024-03-03 02:50:01 0.3991 0.39923 0.3991 0 2024-03-03 02:52:01 0.3996 0.39927 0.3996 0 2024-03-03 02:54:01 0.3995 0.39928 0.3995 0 2024-03-03 02:56:01 0.3995 0.39932 0.3995 0 2024-03-03 02:58:01 0.399 0.39932 0.399 0 2024-03-03 03:00:01 0.3989 0.39927 0.3989 0 2024-03-03 03:02:01 0.3995 0.3993 0.3995 0 2024-03-03 03:04:01 0.3996 0.39934 0.3996 0 2024-03-03 03:06:02 0.3995 0.39934 0.3995 0 2024-03-03 03:08:01 0.3991 0.39933 0.3991 0 2024-03-03 03:10:02 0.3992 0.39934 0.3992 0 2024-03-03 03:12:01 0.3989 0.39927 0.3989 0 2024-03-03 03:14:01 0.3992 0.39924 0.3992 0 2024-03-03 03:16:01 0.3995 0.39924 0.3995 0 2024-03-03 03:18:02 0.3992 0.39926 0.3992 0 2024-03-03 03:20:01 0.3996 0.39933 0.3996 0 2024-03-03 03:22:01 0.399 0.39928 0.399 0 2024-03-03 03:24:01 0.399 0.39922 0.399 0 2024-03-03 03:26:01 0.3992 0.39919 0.3992 0 2024-03-03 03:28:01 0.3995 0.39923 0.3995 0 2024-03-03 03:30:02 0.3991 0.39922 0.3991 0 2024-03-03 03:32:01 0.3992 0.39925 0.3992 0 2024-03-03 03:34:01 0.3995 0.39928 0.3995 0 2024-03-03 03:36:01 0.3995 0.39928 0.3995 0 2024-03-03 03:38:01 0.399 0.39926 0.399 0 2024-03-03 03:40:02 0.3992 0.39922 0.3992 0 2024-03-03 03:42:02 0.3992 0.39924 0.3992 0 2024-03-03 03:44:01 0.399 0.39924 0.399 0 2024-03-03 03:46:01 0.3991 0.39923 0.3991 0 2024-03-03 03:48:01 0.3989 0.39917 0.3989 0 2024-03-03 03:50:04 0.3996 0.39922 0.3996 0 2024-03-03 03:52:01 0.3992 0.39922 0.3992 0 2024-03-03 03:54:01 0.3991 0.39918 0.3991 0 2024-03-03 03:56:01 0.3991 0.39914 0.3991 0 2024-03-03 03:58:01 0.3992 0.39916 0.3992 0 2024-03-03 04:00:02 0.3996 0.3992 0.3996 0 2024-03-03 04:02:01 0.399 0.39918 0.399 0 2024-03-03 04:04:01 0.3991 0.39919 0.3991 0 2024-03-03 04:06:01 0.3994 0.39922 0.3994 0 2024-03-03 04:08:01 0.3997 0.3993 0.3997 0 2024-03-03 04:10:02 0.3995 0.39929 0.3995 0 2024-03-03 04:12:01 0.399 0.39927 0.399 0 2024-03-03 04:14:01 0.399 0.39926 0.399 0 2024-03-03 04:16:01 0.399 0.39925 0.399 0 2024-03-03 04:18:01 0.3991 0.39924 0.3991 0 2024-03-03 04:20:02 0.3992 0.3992 0.3992 0 2024-03-03 04:22:01 0.3991 0.39921 0.3991 0 2024-03-03 04:24:01 0.3992 0.39922 0.3992 0 2024-03-03 04:26:01 0.3994 0.39922 0.3994 0 2024-03-03 04:28:01 0.399 0.39915 0.399 0 2024-03-03 04:30:01 0.3991 0.39911 0.3991 0 2024-03-03 04:32:01 0.399 0.39911 0.399 0 2024-03-03 04:34:01 0.399 0.39911 0.399 0 2024-03-03 04:36:01 0.3991 0.39912 0.3991 0 2024-03-03 04:38:02 0.3992 0.39913 0.3992 0 2024-03-03 04:40:01 0.3992 0.39913 0.3992 0 2024-03-03 04:42:01 0.399 0.39912 0.399 0 2024-03-03 04:44:01 0.399 0.3991 0.399 0 2024-03-03 04:46:03 0.3991 0.39907 0.3991 0 2024-03-03 04:48:01 0.3994 0.39911 0.3994 0 2024-03-03 04:50:02 0.3996 0.39916 0.3996 0 2024-03-03 04:52:01 0.3991 0.39917 0.3991 0 2024-03-03 04:54:01 0.3991 0.39918 0.3991 0 2024-03-03 04:56:01 0.3995 0.39922 0.3995 0 2024-03-03 04:58:03 0.3995 0.39925 0.3995 0 2024-03-03 05:00:04 0.3994 0.39927 0.3994 0 2024-03-03 05:02:00 0.3991 0.39928 0.3991 0 2024-03-03 05:04:02 0.3991 0.39929 0.3991 0 2024-03-03 05:06:01 0.3991 0.39929 0.3991 0 2024-03-03 05:08:01 0.3991 0.39926 0.3991 0 2024-03-03 05:10:03 0.3992 0.39922 0.3992 0 2024-03-03 05:12:02 0.399 0.39921 0.399 0 2024-03-03 05:14:01 0.3992 0.39922 0.3992 0 2024-03-03 05:16:02 0.3992 0.39919 0.3992 0 2024-03-03 05:18:02 0.3994 0.39918 0.3994 0 2024-03-03 05:20:01 0.399 0.39914 0.399 0 2024-03-03 05:22:01 0.3995 0.39918 0.3995 0 2024-03-03 05:24:03 0.3991 0.39918 0.3991 0 2024-03-03 05:26:01 0.399 0.39917 0.399 0 2024-03-03 05:28:01 0.3991 0.39917 0.3991 0 2024-03-03 05:30:04 0.3991 0.39916 0.3991 0 2024-03-03 05:32:01 0.3995 0.39921 0.3995 0 2024-03-03 05:34:01 0.3992 0.39921 0.3992 0 2024-03-03 05:36:02 0.3991 0.3992 0.3991 0 2024-03-03 05:38:01 0.3995 0.39921 0.3995 0 2024-03-03 05:40:04 0.3992 0.39923 0.3992 0 2024-03-03 05:42:01 0.3992 0.3992 0.3992 0 2024-03-03 05:44:01 0.3992 0.39921 0.3992 0 2024-03-03 05:46:01 0.399 0.39921 0.399 0 2024-03-03 05:48:01 0.3991 0.39921 0.3991 0 2024-03-03 05:50:02 0.3991 0.39921 0.3991 0 2024-03-03 05:52:01 0.3996 0.39922 0.3996 0 2024-03-03 05:54:01 0.399 0.3992 0.399 0 2024-03-03 05:56:01 0.3995 0.39924 0.3995 0 2024-03-03 05:58:01 0.399 0.39919 0.399 0 2024-03-03 06:00:02 0.399 0.39917 0.399 0 2024-03-03 06:02:02 0.3992 0.39917 0.3992 0 2024-03-03 06:04:01 0.3994 0.39919 0.3994 0 2024-03-03 06:06:01 0.399 0.39919 0.399 0 2024-03-03 06:08:01 0.3991 0.39919 0.3991 0 2024-03-03 06:10:02 0.3995 0.39923 0.3995 0 2024-03-03 06:12:01 0.3996 0.39923 0.3996 0 2024-03-03 06:14:01 0.399 0.39923 0.399 0 2024-03-03 06:16:01 0.3992 0.3992 0.3992 0 2024-03-03 06:18:01 0.3996 0.39926 0.3996 0 2024-03-03 06:20:01 0.3991 0.39927 0.3991 0 2024-03-03 06:22:02 0.3992 0.39927 0.3992 0 2024-03-03 06:24:01 0.3994 0.39927 0.3994 0 2024-03-03 06:26:01 0.3995 0.39932 0.3995 0 2024-03-03 06:28:01 0.3991 0.39932 0.3991 0 2024-03-03 06:30:02 0.399 0.39927 0.399 0 2024-03-03 06:32:02 0.399 0.39921 0.399 0 2024-03-03 06:34:01 0.3994 0.39925 0.3994 0 2024-03-03 06:36:01 0.3991 0.39924 0.3991 0 2024-03-03 06:38:01 0.3994 0.39922 0.3994 0 2024-03-03 06:40:02 0.3995 0.39926 0.3995 0 2024-03-03 06:42:02 0.3994 0.39928 0.3994 0 2024-03-03 06:44:02 0.3992 0.39926 0.3992 0 2024-03-03 06:46:01 0.399 0.39921 0.399 0 2024-03-03 06:48:01 0.3992 0.39922 0.3992 0 2024-03-03 06:50:02 0.3994 0.39926 0.3994 0 2024-03-03 06:52:01 0.399 0.39926 0.399 0 2024-03-03 06:54:02 0.3991 0.39923 0.3991 0 2024-03-03 06:56:01 0.3992 0.39924 0.3992 0 2024-03-03 06:58:01 0.399 0.3992 0.399 0 2024-03-03 07:00:01 0.3995 0.3992 0.3995 0 2024-03-03 07:02:01 0.3992 0.39918 0.3992 0 2024-03-03 07:04:01 0.399 0.39916 0.399 0 2024-03-03 07:06:01 0.399 0.39916 0.399 0 2024-03-03 07:08:01 0.3994 0.39918 0.3994 0 2024-03-03 07:10:01 0.3998 0.39922 0.3998 0 2024-03-03 07:12:01 0.3992 0.39924 0.3992 0 2024-03-03 07:14:01 0.399 0.39923 0.399 0 2024-03-03 07:16:04 0.3994 0.39925 0.3994 0 2024-03-03 07:18:01 0.3995 0.3993 0.3995 0 2024-03-03 07:20:01 0.3989 0.39924 0.3989 0 2024-03-03 07:22:01 0.3991 0.39923 0.3991 0 2024-03-03 07:24:02 0.3992 0.39925 0.3992 0 2024-03-03 07:26:01 0.3991 0.39926 0.3991 0 2024-03-03 07:28:01 0.399 0.39922 0.399 0 2024-03-03 07:30:01 0.3991 0.39915 0.3991 0 2024-03-03 07:32:01 0.3991 0.39914 0.3991 0 2024-03-03 07:34:01 0.3995 0.39919 0.3995 0 2024-03-03 07:36:01 0.3994 0.39919 0.3994 0 2024-03-03 07:38:01 0.3991 0.39915 0.3991 0 2024-03-03 07:40:01 0.3995 0.39921 0.3995 0 2024-03-03 07:42:01 0.3995 0.39925 0.3995 0 2024-03-03 07:44:01 0.3992 0.39925 0.3992 0 2024-03-03 07:46:01 0.3995 0.39929 0.3995 0 2024-03-03 07:48:01 0.3992 0.39931 0.3992 0 2024-03-03 07:50:01 0.3992 0.39932 0.3992 0 2024-03-03 07:52:01 0.3995 0.39936 0.3995 0 2024-03-03 07:54:01 0.3991 0.39932 0.3991 0 2024-03-03 07:56:01 0.399 0.39928 0.399 0 2024-03-03 07:58:01 0.399 0.39927 0.399 0 2024-03-03 08:00:02 0.3994 0.39926 0.3994 0 2024-03-03 08:02:01 0.3995 0.39926 0.3995 0 2024-03-03 08:04:01 0.399 0.39924 0.399 0 2024-03-03 08:06:01 0.3992 0.39921 0.3992 0 2024-03-03 08:08:01 0.3995 0.39924 0.3995 0 2024-03-03 08:10:01 0.3994 0.39926 0.3994 0 2024-03-03 08:12:01 0.399 0.39921 0.399 0 2024-03-03 08:14:01 0.3991 0.39921 0.3991 0 2024-03-03 08:16:01 0.3994 0.39925 0.3994 0 2024-03-03 08:18:01 0.3992 0.39927 0.3992 0 2024-03-03 08:20:02 0.3992 0.39925 0.3992 0 2024-03-03 08:22:01 0.3996 0.39926 0.3996 0 2024-03-03 08:24:01 0.3991 0.39927 0.3991 0 2024-03-03 08:26:01 0.3995 0.3993 0.3995 0 2024-03-03 08:28:01 0.3996 0.39931 0.3996 0 2024-03-03 08:30:01 0.3995 0.39932 0.3995 0 2024-03-03 08:32:02 0.399 0.39932 0.399 0 2024-03-03 08:34:01 0.3992 0.39933 0.3992 0 2024-03-03 08:36:01 0.3991 0.3993 0.3991 0 2024-03-03 08:38:01 0.399 0.39928 0.399 0 2024-03-03 08:40:02 0.399 0.39926 0.399 0 2024-03-03 08:42:01 0.3996 0.39926 0.3996 0 2024-03-03 08:44:01 0.3991 0.39926 0.3991 0 2024-03-03 08:46:01 0.399 0.39921 0.399 0 2024-03-03 08:48:02 0.399 0.39915 0.399 0 2024-03-03 08:50:02 0.3992 0.39912 0.3992 0 2024-03-03 08:52:01 0.3991 0.39913 0.3991 0 2024-03-03 08:54:01 0.399 0.39911 0.399 0 2024-03-03 08:56:01 0.399 0.3991 0.399 0 2024-03-03 08:58:01 0.399 0.3991 0.399 0 2024-03-03 09:00:02 0.3995 0.39915 0.3995 0 2024-03-03 09:02:01 0.3989 0.39908 0.3989 0 2024-03-03 09:04:01 0.399 0.39907 0.399 0 2024-03-03 09:06:01 0.3991 0.39908 0.3991 0 2024-03-03 09:08:01 0.399 0.39908 0.399 0 2024-03-03 09:10:01 0.399 0.39906 0.399 0 2024-03-03 09:12:01 0.399 0.39905 0.399 0 2024-03-03 09:14:01 0.3992 0.39907 0.3992 0 2024-03-03 09:16:01 0.3996 0.39913 0.3996 0 2024-03-03 09:18:01 0.3991 0.39914 0.3991 0 2024-03-03 09:20:03 0.399 0.39909 0.399 0 2024-03-03 09:22:01 0.3995 0.39915 0.3995 0 2024-03-03 09:24:01 0.399 0.39915 0.399 0 2024-03-03 09:26:01 0.399 0.39914 0.399 0 2024-03-03 09:28:01 0.3995 0.39919 0.3995 0 2024-03-03 09:30:02 0.399 0.39919 0.399 0 2024-03-03 09:32:01 0.3995 0.39924 0.3995 0 2024-03-03 09:34:01 0.399 0.39922 0.399 0 2024-03-03 09:36:01 0.3991 0.39917 0.3991 0 2024-03-03 09:38:01 0.3992 0.39918 0.3992 0 2024-03-03 09:40:01 0.3994 0.39922 0.3994 0 2024-03-03 09:42:01 0.399 0.39917 0.399 0 2024-03-03 09:44:01 0.3991 0.39918 0.3991 0 2024-03-03 09:46:01 0.3992 0.3992 0.3992 0 2024-03-03 09:48:01 0.399 0.39915 0.399 0 2024-03-03 09:50:01 0.399 0.39915 0.399 0 2024-03-03 09:52:01 0.399 0.3991 0.399 0 2024-03-03 09:54:01 0.3991 0.39911 0.3991 0 2024-03-03 09:56:02 0.3991 0.39911 0.3991 0 2024-03-03 09:58:01 0.3992 0.39911 0.3992 0 2024-03-03 10:00:01 0.3991 0.39908 0.3991 0 2024-03-03 10:02:01 0.3991 0.39909 0.3991 0 2024-03-03 10:04:01 0.3992 0.3991 0.3992 0 2024-03-03 10:06:01 0.3991 0.39909 0.3991 0 2024-03-03 10:08:01 0.3992 0.39911 0.3992 0 2024-03-03 10:10:01 0.3991 0.39912 0.3991 0 2024-03-03 10:12:01 0.3995 0.39917 0.3995 0 2024-03-03 10:14:01 0.3991 0.39917 0.3991 0 2024-03-03 10:16:01 0.399 0.39916 0.399 0 2024-03-03 10:18:01 0.399 0.39914 0.399 0 2024-03-03 10:20:03 0.399 0.39913 0.399 0 2024-03-03 10:22:01 0.399 0.39912 0.399 0 2024-03-03 10:24:02 0.3995 0.39915 0.3995 0 2024-03-03 10:26:01 0.399 0.39914 0.399 0 2024-03-03 10:28:01 0.399 0.39912 0.399 0 2024-03-03 10:30:02 0.3994 0.39915 0.3994 0 2024-03-03 10:32:02 0.3995 0.39915 0.3995 0 2024-03-03 10:34:01 0.3994 0.39918 0.3994 0 2024-03-03 10:36:01 0.399 0.39918 0.399 0 2024-03-03 10:38:01 0.3994 0.39922 0.3994 0 2024-03-03 10:40:02 0.399 0.39922 0.399 0 2024-03-03 10:42:01 0.3994 0.39926 0.3994 0 2024-03-03 10:44:01 0.3995 0.39926 0.3995 0 2024-03-03 10:46:01 0.399 0.39926 0.399 0 2024-03-03 10:48:01 0.3992 0.39928 0.3992 0 2024-03-03 10:50:02 0.3994 0.39928 0.3994 0 2024-03-03 10:52:01 0.3991 0.39924 0.3991 0 2024-03-03 10:54:01 0.3991 0.39921 0.3991 0 2024-03-03 10:56:01 0.3996 0.39927 0.3996 0 2024-03-03 10:58:01 0.3994 0.39927 0.3994 0 2024-03-03 11:00:01 0.3991 0.39928 0.3991 0 2024-03-03 11:02:01 0.3994 0.39928 0.3994 0 2024-03-03 11:04:01 0.3991 0.39924 0.3991 0 2024-03-03 11:06:01 0.3996 0.3993 0.3996 0 2024-03-03 11:08:01 0.3992 0.3993 0.3992 0 2024-03-03 11:10:01 0.399 0.39926 0.399 0 2024-03-03 11:12:01 0.3991 0.39926 0.3991 0 2024-03-03 11:14:01 0.399 0.39925 0.399 0 2024-03-03 11:16:01 0.3989 0.39918 0.3989 0 2024-03-03 11:18:02 0.3991 0.39915 0.3991 0 2024-03-03 11:20:01 0.3991 0.39915 0.3991 0 2024-03-03 11:22:01 0.3995 0.39916 0.3995 0 2024-03-03 11:24:01 0.3995 0.3992 0.3995 0 2024-03-03 11:26:01 0.3992 0.39916 0.3992 0 2024-03-03 11:28:01 0.3996 0.3992 0.3996 0 2024-03-03 11:30:03 0.3991 0.39921 0.3991 0 2024-03-03 11:32:01 0.3992 0.39922 0.3992 0 2024-03-03 11:34:01 0.3994 0.39926 0.3994 0 2024-03-03 11:36:01 0.3994 0.39931 0.3994 0 2024-03-03 11:38:01 0.399 0.3993 0.399 0 2024-03-03 11:40:01 0.399 0.39929 0.399 0 2024-03-03 11:42:01 0.3991 0.39925 0.3991 0 2024-03-03 11:44:01 0.3996 0.39926 0.3996 0 2024-03-03 11:46:01 0.3992 0.39926 0.3992 0 2024-03-03 11:48:01 0.399 0.3992 0.399 0 2024-03-03 11:50:01 0.3994 0.39923 0.3994 0 2024-03-03 11:52:02 0.3991 0.39922 0.3991 0 2024-03-03 11:54:01 0.3994 0.39922 0.3994 0 2024-03-03 11:56:01 0.399 0.39918 0.399 0 2024-03-03 11:58:01 0.399 0.39918 0.399 0 2024-03-03 12:00:01 0.3992 0.3992 0.3992 0 2024-03-03 12:02:01 0.399 0.39919 0.399 0 2024-03-03 12:04:01 0.3995 0.39918 0.3995 0 2024-03-03 12:06:01 0.3994 0.3992 0.3994 0 2024-03-03 12:08:01 0.3996 0.39926 0.3996 0 2024-03-03 12:10:01 0.399 0.39922 0.399 0 2024-03-03 12:12:01 0.3992 0.39923 0.3992 0 2024-03-03 12:14:01 0.3994 0.39923 0.3994 0 2024-03-03 12:16:01 0.3991 0.39924 0.3991 0 2024-03-03 12:18:01 0.399 0.39924 0.399 0 2024-03-03 12:20:01 0.399 0.39922 0.399 0 2024-03-03 12:22:01 0.3992 0.39924 0.3992 0 2024-03-03 12:24:01 0.3995 0.39924 0.3995 0 2024-03-03 12:26:02 0.3997 0.39927 0.3997 0 2024-03-03 12:28:01 0.3992 0.39923 0.3992 0 2024-03-03 12:30:01 0.3991 0.39924 0.3991 0 2024-03-03 12:32:01 0.3998 0.3993 0.3998 0 2024-03-03 12:34:01 0.3994 0.3993 0.3994 0 2024-03-03 12:36:01 0.3991 0.3993 0.3991 0 2024-03-03 12:38:01 0.3991 0.39931 0.3991 0 2024-03-03 12:40:02 0.3991 0.39932 0.3991 0 2024-03-03 12:42:02 0.3991 0.39931 0.3991 0 2024-03-03 12:44:01 0.399 0.39926 0.399 0 2024-03-03 12:46:01 0.3994 0.39923 0.3994 0 2024-03-03 12:48:01 0.3991 0.39922 0.3991 0 2024-03-03 12:50:02 0.3992 0.39923 0.3992 0 2024-03-03 12:52:01 0.399 0.39915 0.399 0 2024-03-03 12:54:01 0.399 0.39911 0.399 0 2024-03-03 12:56:01 0.3992 0.39912 0.3992 0 2024-03-03 12:58:01 0.3994 0.39915 0.3994 0 2024-03-03 13:00:01 0.399 0.39914 0.399 0 2024-03-03 13:02:01 0.3992 0.39915 0.3992 0 2024-03-03 13:04:01 0.3991 0.39916 0.3991 0 2024-03-03 13:06:01 0.399 0.39912 0.399 0 2024-03-03 13:08:01 0.3991 0.39912 0.3991 0 2024-03-03 13:10:04 0.3992 0.39912 0.3992 0 2024-03-03 13:12:01 0.3991 0.39913 0.3991 0 2024-03-03 13:14:01 0.3991 0.39914 0.3991 0 2024-03-03 13:16:01 0.3991 0.39913 0.3991 0 2024-03-03 13:18:01 0.3991 0.3991 0.3991 0 2024-03-03 13:20:02 0.399 0.3991 0.399 0 2024-03-03 13:22:01 0.399 0.39908 0.399 0 2024-03-03 13:24:01 0.399 0.39907 0.399 0 2024-03-03 13:26:01 0.399 0.39907 0.399 0 2024-03-03 13:28:01 0.3992 0.39908 0.3992 0 2024-03-03 13:30:02 0.3994 0.3991 0.3994 0 2024-03-03 13:32:01 0.399 0.39909 0.399 0 2024-03-03 13:34:01 0.399 0.39908 0.399 0 2024-03-03 13:36:01 0.3991 0.39908 0.3991 0 2024-03-03 13:38:01 0.3989 0.39906 0.3989 0 2024-03-03 13:40:01 0.3996 0.39912 0.3996 0 2024-03-03 13:42:01 0.399 0.39912 0.399 0 2024-03-03 13:44:01 0.3991 0.39913 0.3991 0 2024-03-03 13:46:02 0.3991 0.39914 0.3991 0 2024-03-03 13:48:01 0.3995 0.39917 0.3995 0 2024-03-03 13:50:02 0.3989 0.39912 0.3989 0 2024-03-03 13:52:01 0.399 0.39912 0.399 0 2024-03-03 13:54:01 0.3994 0.39916 0.3994 0 2024-03-03 13:56:01 0.3989 0.39914 0.3989 0 2024-03-03 13:58:01 0.399 0.39915 0.399 0 2024-03-03 14:00:01 0.3991 0.3991 0.3991 0 2024-03-03 14:02:01 0.399 0.3991 0.399 0 2024-03-03 14:04:04 0.3991 0.3991 0.3991 0 2024-03-03 14:06:01 0.3991 0.3991 0.3991 0 2024-03-03 14:08:01 0.3994 0.39909 0.3994 0 2024-03-03 14:10:02 0.3992 0.39912 0.3992 0 2024-03-03 14:12:01 0.3991 0.39913 0.3991 0 2024-03-03 14:14:01 0.3989 0.39908 0.3989 0 2024-03-03 14:16:01 0.3992 0.39911 0.3992 0 2024-03-03 14:18:01 0.3992 0.39913 0.3992 0 2024-03-03 14:20:01 0.3991 0.39913 0.3991 0 2024-03-03 14:22:01 0.3992 0.39915 0.3992 0 2024-03-03 14:24:02 0.3991 0.39915 0.3991 0 2024-03-03 14:26:01 0.399 0.39914 0.399 0 2024-03-03 14:28:01 0.3989 0.39909 0.3989 0 2024-03-03 14:30:03 0.3991 0.39908 0.3991 0 2024-03-03 14:32:03 0.3992 0.39909 0.3992 0 2024-03-03 14:34:01 0.399 0.3991 0.399 0 2024-03-03 14:36:02 0.3991 0.39909 0.3991 0 2024-03-03 14:38:01 0.3991 0.39908 0.3991 0 2024-03-03 14:40:02 0.3992 0.39909 0.3992 0 2024-03-03 14:42:01 0.3997 0.39914 0.3997 0 2024-03-03 14:44:01 0.3991 0.39914 0.3991 0 2024-03-03 14:46:01 0.3995 0.39919 0.3995 0 2024-03-03 14:48:01 0.399 0.3992 0.399 0 2024-03-03 14:50:02 0.3995 0.39924 0.3995 0 2024-03-03 14:52:01 0.3992 0.39924 0.3992 0 2024-03-03 14:54:01 0.3989 0.39923 0.3989 0 2024-03-03 14:56:01 0.3992 0.39924 0.3992 0 2024-03-03 14:58:01 0.3995 0.39928 0.3995 0 2024-03-03 15:00:02 0.3992 0.39928 0.3992 0 2024-03-03 15:02:01 0.3992 0.39923 0.3992 0 2024-03-03 15:04:01 0.399 0.39922 0.399 0 2024-03-03 15:06:01 0.399 0.39917 0.399 0 2024-03-03 15:08:02 0.399 0.39917 0.399 0 2024-03-03 15:10:02 0.399 0.39912 0.399 0 2024-03-03 15:12:01 0.399 0.3991 0.399 0 2024-03-03 15:14:01 0.3989 0.3991 0.3989 0 2024-03-03 15:16:02 0.3995 0.39913 0.3995 0 2024-03-03 15:18:01 0.3992 0.3991 0.3992 0 2024-03-03 15:20:03 0.399 0.39908 0.399 0 2024-03-03 15:22:01 0.3991 0.39907 0.3991 0 2024-03-03 15:24:01 0.3994 0.39911 0.3994 0 2024-03-03 15:26:01 0.3992 0.39913 0.3992 0 2024-03-03 15:28:01 0.3995 0.39918 0.3995 0 2024-03-03 15:30:01 0.399 0.39918 0.399 0 2024-03-03 15:32:01 0.3995 0.39923 0.3995 0 2024-03-03 15:34:01 0.399 0.39924 0.399 0 2024-03-03 15:36:01 0.399 0.39919 0.399 0 2024-03-03 15:38:01 0.3991 0.39918 0.3991 0 2024-03-03 15:40:03 0.3992 0.3992 0.3992 0 2024-03-03 15:42:01 0.3991 0.3992 0.3991 0 2024-03-03 15:44:01 0.3989 0.39915 0.3989 0 2024-03-03 15:46:01 0.3991 0.39914 0.3991 0 2024-03-03 15:48:01 0.3992 0.39911 0.3992 0 2024-03-03 15:50:01 0.399 0.39911 0.399 0 2024-03-03 15:52:01 0.3992 0.39908 0.3992 0 2024-03-03 15:54:01 0.3992 0.3991 0.3992 0 2024-03-03 15:56:01 0.3994 0.39914 0.3994 0 2024-03-03 15:58:01 0.3991 0.39914 0.3991 0 2024-03-03 16:00:01 0.3989 0.39911 0.3989 0 2024-03-03 16:02:01 0.3997 0.39917 0.3997 0 2024-03-03 16:04:01 0.3992 0.3992 0.3992 0 2024-03-03 16:06:01 0.3997 0.39926 0.3997 0 2024-03-03 16:08:02 0.3994 0.39928 0.3994 0 2024-03-03 16:10:01 0.3995 0.39933 0.3995 0 2024-03-03 16:12:01 0.399 0.39931 0.399 0 2024-03-03 16:14:03 0.399 0.39929 0.399 0 2024-03-03 16:16:01 0.399 0.39925 0.399 0 2024-03-03 16:18:02 0.3992 0.39926 0.3992 0 2024-03-03 16:20:01 0.3995 0.39932 0.3995 0 2024-03-03 16:22:01 0.399 0.39925 0.399 0 2024-03-03 16:24:02 0.3994 0.39927 0.3994 0 2024-03-03 16:26:01 0.3996 0.39926 0.3996 0 2024-03-03 16:28:01 0.3991 0.39923 0.3991 0 2024-03-03 16:30:01 0.399 0.39918 0.399 0 2024-03-03 16:32:01 0.3992 0.3992 0.3992 0 2024-03-03 16:34:01 0.399 0.3992 0.399 0 2024-03-03 16:36:01 0.399 0.3992 0.399 0 2024-03-03 16:38:01 0.399 0.39918 0.399 0 2024-03-03 16:40:01 0.3995 0.39918 0.3995 0 2024-03-03 16:42:01 0.3992 0.3992 0.3992 0 2024-03-03 16:44:03 0.399 0.39916 0.399 0 2024-03-03 16:46:01 0.399 0.3991 0.399 0 2024-03-03 16:48:01 0.3991 0.3991 0.3991 0 2024-03-03 16:50:05 0.3991 0.39911 0.3991 0 2024-03-03 16:52:02 0.3997 0.39916 0.3997 0 2024-03-03 16:54:01 0.3991 0.39917 0.3991 0 2024-03-03 16:56:01 0.3996 0.39923 0.3996 0 2024-03-03 16:58:02 0.3991 0.39924 0.3991 0 2024-03-03 17:00:01 0.3995 0.39924 0.3995 0 2024-03-03 17:02:01 0.3996 0.39928 0.3996 0 2024-03-03 17:04:01 0.3989 0.39927 0.3989 0 2024-03-03 17:06:01 0.3992 0.39929 0.3992 0 2024-03-03 17:08:03 0.3991 0.39929 0.3991 0 2024-03-03 17:10:02 0.399 0.39928 0.399 0 2024-03-03 17:12:01 0.3992 0.39923 0.3992 0 2024-03-03 17:14:01 0.399 0.39922 0.399 0 2024-03-03 17:16:02 0.399 0.39916 0.399 0 2024-03-03 17:18:01 0.3992 0.39917 0.3992 0 2024-03-03 17:20:03 0.399 0.39912 0.399 0 2024-03-03 17:22:02 0.399 0.39906 0.399 0 2024-03-03 17:24:01 0.3991 0.39908 0.3991 0 2024-03-03 17:26:01 0.3992 0.39908 0.3992 0 2024-03-03 17:28:01 0.3992 0.39909 0.3992 0 2024-03-03 17:30:02 0.3997 0.39916 0.3997 0 2024-03-03 17:32:01 0.3992 0.39916 0.3992 0 2024-03-03 17:34:02 0.3991 0.39917 0.3991 0 2024-03-03 17:36:03 0.3992 0.39919 0.3992 0 2024-03-03 17:38:01 0.3991 0.39918 0.3991 0 2024-03-03 17:40:01 0.3992 0.3992 0.3992 0 2024-03-03 17:42:01 0.3992 0.39922 0.3992 0 2024-03-03 17:44:01 0.3995 0.39926 0.3995 0 2024-03-03 17:46:02 0.399 0.39924 0.399 0 2024-03-03 17:48:01 0.3992 0.39924 0.3992 0 2024-03-03 17:50:01 0.3994 0.39921 0.3994 0 2024-03-03 17:52:01 0.3994 0.39923 0.3994 0 2024-03-03 17:54:01 0.3991 0.39923 0.3991 0 2024-03-03 17:56:01 0.3994 0.39925 0.3994 0 2024-03-03 17:58:01 0.399 0.39924 0.399 0 2024-03-03 18:00:02 0.3991 0.39923 0.3991 0 2024-03-03 18:02:01 0.3992 0.39923 0.3992 0 2024-03-03 18:04:01 0.399 0.39918 0.399 0 2024-03-03 18:06:01 0.3992 0.3992 0.3992 0 2024-03-03 18:08:01 0.399 0.39918 0.399 0 2024-03-03 18:10:01 0.3991 0.39915 0.3991 0 2024-03-03 18:12:01 0.3992 0.39913 0.3992 0 2024-03-03 18:14:01 0.399 0.39912 0.399 0 2024-03-03 18:16:02 0.3992 0.3991 0.3992 0 2024-03-03 18:18:01 0.3997 0.39917 0.3997 0 2024-03-03 18:20:01 0.399 0.39916 0.399 0 2024-03-03 18:22:01 0.399 0.39914 0.399 0 2024-03-03 18:24:01 0.3991 0.39915 0.3991 0 2024-03-03 18:26:01 0.3994 0.39917 0.3994 0 2024-03-03 18:28:01 0.3992 0.39919 0.3992 0 2024-03-03 18:30:01 0.3991 0.39919 0.3991 0 2024-03-03 18:32:01 0.399 0.39917 0.399 0 2024-03-03 18:34:02 0.3991 0.39918 0.3991 0 2024-03-03 18:36:01 0.3994 0.3992 0.3994 0 2024-03-03 18:38:01 0.3991 0.39914 0.3991 0 2024-03-03 18:40:03 0.399 0.39914 0.399 0 2024-03-03 18:42:02 0.3995 0.39919 0.3995 0 2024-03-03 18:44:01 0.3991 0.39919 0.3991 0 2024-03-03 18:46:01 0.3994 0.39919 0.3994 0 2024-03-03 18:48:01 0.3997 0.39924 0.3997 0 2024-03-03 18:50:04 0.3994 0.39927 0.3994 0 2024-03-03 18:52:01 0.399 0.39927 0.399 0 2024-03-03 18:54:01 0.3994 0.3993 0.3994 0 2024-03-03 18:56:01 0.3996 0.39932 0.3996 0 2024-03-03 18:58:01 0.3991 0.39932 0.3991 0 2024-03-03 19:00:02 0.3997 0.39939 0.3997 0 2024-03-03 19:02:01 0.3991 0.39935 0.3991 0 2024-03-03 19:04:01 0.3992 0.39936 0.3992 0 2024-03-03 19:06:01 0.3994 0.39936 0.3994 0 2024-03-03 19:08:01 0.3994 0.39933 0.3994 0 2024-03-03 19:10:01 0.3992 0.39931 0.3992 0 2024-03-03 19:12:01 0.3991 0.39932 0.3991 0 2024-03-03 19:14:01 0.3992 0.3993 0.3992 0 2024-03-03 19:16:01 0.3995 0.39929 0.3995 0 2024-03-03 19:18:01 0.3991 0.39929 0.3991 0 2024-03-03 19:20:01 0.3994 0.39926 0.3994 0 2024-03-03 19:22:01 0.3995 0.3993 0.3995 0 2024-03-03 19:24:02 0.399 0.39928 0.399 0 2024-03-03 19:26:01 0.3991 0.39925 0.3991 0 2024-03-03 19:28:01 0.3992 0.39923 0.3992 0 2024-03-03 19:30:02 0.3998 0.39929 0.3998 0 2024-03-03 19:32:01 0.399 0.39928 0.399 0 2024-03-03 19:34:06 0.3991 0.39927 0.3991 0 2024-03-03 19:36:02 0.399 0.39922 0.399 0 2024-03-03 19:38:01 0.3992 0.39923 0.3992 0 2024-03-03 19:40:01 0.3994 0.39923 0.3994 0 2024-03-03 19:42:01 0.3991 0.39919 0.3991 0 2024-03-03 19:44:02 0.3992 0.39921 0.3992 0 2024-03-03 19:46:03 0.399 0.3992 0.399 0 2024-03-03 19:48:01 0.3995 0.39923 0.3995 0 2024-03-03 19:50:02 0.3992 0.39917 0.3992 0 2024-03-03 19:52:01 0.3998 0.39925 0.3998 0 2024-03-03 19:54:01 0.3995 0.39929 0.3995 0 2024-03-03 19:56:02 0.3991 0.3993 0.3991 0 2024-03-03 19:58:01 0.399 0.39928 0.399 0 2024-03-03 20:00:02 0.3992 0.39926 0.3992 0 2024-03-03 20:02:02 0.3991 0.39926 0.3991 0 2024-03-03 20:04:01 0.399 0.39924 0.399 0 2024-03-03 20:06:01 0.399 0.39924 0.399 0 2024-03-03 20:08:01 0.3992 0.39921 0.3992 0 2024-03-03 20:10:01 0.3995 0.39924 0.3995 0 2024-03-03 20:12:01 0.399 0.39916 0.399 0 2024-03-03 20:14:01 0.3996 0.39917 0.3996 0 2024-03-03 20:16:01 0.399 0.39916 0.399 0 2024-03-03 20:18:01 0.3991 0.39917 0.3991 0 2024-03-03 20:20:01 0.3994 0.39919 0.3994 0 2024-03-03 20:22:01 0.3991 0.39919 0.3991 0 2024-03-03 20:24:01 0.3991 0.3992 0.3991 0 2024-03-03 20:26:01 0.3994 0.39924 0.3994 0 2024-03-03 20:28:01 0.3994 0.39926 0.3994 0 2024-03-03 20:30:02 0.3997 0.39928 0.3997 0 2024-03-03 20:32:01 0.3992 0.3993 0.3992 0 2024-03-03 20:34:01 0.399 0.39924 0.399 0 2024-03-03 20:36:01 0.399 0.39924 0.399 0 2024-03-03 20:38:01 0.3991 0.39924 0.3991 0 2024-03-03 20:40:01 0.399 0.3992 0.399 0 2024-03-03 20:42:01 0.3994 0.39923 0.3994 0 2024-03-03 20:44:01 0.3995 0.39927 0.3995 0 2024-03-03 20:46:01 0.399 0.39923 0.399 0 2024-03-03 20:48:01 0.3996 0.39925 0.3996 0 2024-03-03 20:50:01 0.3991 0.39919 0.3991 0 2024-03-03 20:52:01 0.399 0.39917 0.399 0 2024-03-03 20:54:01 0.399 0.39917 0.399 0 2024-03-03 20:56:01 0.399 0.39917 0.399 0 2024-03-03 20:58:01 0.3995 0.39921 0.3995 0 2024-03-03 21:00:03 0.3994 0.39925 0.3994 0 2024-03-03 21:02:01 0.3991 0.39922 0.3991 0 2024-03-03 21:04:01 0.3994 0.39921 0.3994 0 2024-03-03 21:06:01 0.3991 0.39922 0.3991 0 2024-03-03 21:08:01 0.3996 0.39922 0.3996 0 2024-03-03 21:10:01 0.3992 0.39923 0.3992 0 2024-03-03 21:12:01 0.3991 0.39924 0.3991 0 2024-03-03 21:14:01 0.399 0.39924 0.399 0 2024-03-03 21:16:01 0.3992 0.39926 0.3992 0 2024-03-03 21:18:01 0.3995 0.39926 0.3995 0 2024-03-03 21:20:01 0.399 0.39922 0.399 0 2024-03-03 21:22:01 0.399 0.39921 0.399 0 2024-03-03 21:24:01 0.3996 0.39923 0.3996 0 2024-03-03 21:26:01 0.3991 0.39923 0.3991 0 2024-03-03 21:28:01 0.399 0.39917 0.399 0 2024-03-03 21:30:01 0.3992 0.39917 0.3992 0 2024-03-03 21:32:01 0.399 0.39916 0.399 0 2024-03-03 21:34:01 0.3995 0.39921 0.3995 0 2024-03-03 21:36:01 0.3992 0.39921 0.3992 0 2024-03-03 21:38:01 0.3992 0.39918 0.3992 0 2024-03-03 21:40:02 0.399 0.39918 0.399 0 2024-03-03 21:42:01 0.3995 0.39923 0.3995 0 2024-03-03 21:44:01 0.399 0.39917 0.399 0 2024-03-03 21:46:01 0.3992 0.39918 0.3992 0 2024-03-03 21:48:01 0.399 0.39918 0.399 0 2024-03-03 21:50:02 0.3994 0.3992 0.3994 0 2024-03-03 21:52:01 0.399 0.3992 0.399 0 2024-03-03 21:54:01 0.399 0.39915 0.399 0 2024-03-03 21:56:01 0.3991 0.39914 0.3991 0 2024-03-03 21:58:01 0.3991 0.39913 0.3991 0 2024-03-03 22:00:01 0.3995 0.39918 0.3995 0 2024-03-03 22:02:01 0.399 0.39913 0.399 0 2024-03-03 22:04:01 0.3994 0.39917 0.3994 0 2024-03-03 22:06:01 0.3991 0.39916 0.3991 0 2024-03-03 22:08:01 0.3991 0.39917 0.3991 0 2024-03-03 22:10:01 0.3995 0.39918 0.3995 0 2024-03-03 22:12:01 0.3992 0.3992 0.3992 0 2024-03-03 22:14:01 0.3995 0.39925 0.3995 0 2024-03-03 22:16:01 0.399 0.39924 0.399 0 2024-03-03 22:18:01 0.399 0.39923 0.399 0 2024-03-03 22:20:01 0.3992 0.3992 0.3992 0 2024-03-03 22:22:02 0.399 0.3992 0.399 0 2024-03-03 22:24:01 0.399 0.39916 0.399 0 2024-03-03 22:26:01 0.399 0.39915 0.399 0 2024-03-03 22:28:01 0.399 0.39914 0.399 0 2024-03-03 22:30:01 0.3994 0.39913 0.3994 0 2024-03-03 22:32:01 0.399 0.39911 0.399 0 2024-03-03 22:34:01 0.3991 0.39907 0.3991 0 2024-03-03 22:36:01 0.3991 0.39908 0.3991 0 2024-03-03 22:38:01 0.3992 0.3991 0.3992 0 2024-03-03 22:40:01 0.3991 0.39909 0.3991 0 2024-03-03 22:42:01 0.3996 0.39915 0.3996 0 2024-03-03 22:44:01 0.3994 0.39919 0.3994 0 2024-03-03 22:46:03 0.3992 0.39921 0.3992 0 2024-03-03 22:48:01 0.3992 0.39923 0.3992 0 2024-03-03 22:50:02 0.3994 0.39923 0.3994 0 2024-03-03 22:52:01 0.3992 0.39925 0.3992 0 2024-03-03 22:54:01 0.399 0.39924 0.399 0 2024-03-03 22:56:01 0.3992 0.39925 0.3992 0 2024-03-03 22:58:01 0.3996 0.39929 0.3996 0 2024-03-03 23:00:01 0.3995 0.39933 0.3995 0 2024-03-03 23:02:01 0.3994 0.39931 0.3994 0 2024-03-03 23:04:01 0.3992 0.39929 0.3992 0 2024-03-03 23:06:01 0.3991 0.39928 0.3991 0 2024-03-03 23:08:01 0.3992 0.39928 0.3992 0 2024-03-03 23:10:01 0.3992 0.39926 0.3992 0 2024-03-03 23:12:01 0.399 0.39924 0.399 0 2024-03-03 23:14:01 0.3994 0.39928 0.3994 0 2024-03-03 23:16:01 0.3992 0.39928 0.3992 0 2024-03-03 23:18:01 0.3991 0.39923 0.3991 0 2024-03-03 23:20:01 0.399 0.39918 0.399 0 2024-03-03 23:22:01 0.399 0.39914 0.399 0 2024-03-03 23:24:01 0.3992 0.39914 0.3992 0 2024-03-03 23:26:01 0.3992 0.39915 0.3992 0 2024-03-03 23:28:01 0.3992 0.39915 0.3992 0 2024-03-03 23:30:01 0.3995 0.39918 0.3995 0 2024-03-03 23:32:01 0.3996 0.39924 0.3996 0 2024-03-03 23:34:01 0.3992 0.39922 0.3992 0 2024-03-03 23:36:02 0.3995 0.39925 0.3995 0 2024-03-03 23:38:01 0.3991 0.39925 0.3991 0 2024-03-03 23:40:02 0.3991 0.39926 0.3991 0 2024-03-03 23:42:01 0.3991 0.39927 0.3991 0 2024-03-03 23:44:01 0.399 0.39925 0.399 0 2024-03-03 23:46:01 0.399 0.39923 0.399 0 2024-03-03 23:48:01 0.399 0.39921 0.399 0 2024-03-03 23:50:01 0.3994 0.3992 0.3994 0 2024-03-03 23:52:01 0.3991 0.39915 0.3991 0 2024-03-03 23:54:01 0.3994 0.39917 0.3994 0 2024-03-03 23:56:01 0.3989 0.39911 0.3989 0 2024-03-03 23:58:01 0.3989 0.39909 0.3989 0 2024-03-04 00:00:01 0.3992 0.3991 0.3992 0 2024-03-04 00:02:01 0.3992 0.39911 0.3992 0 2024-03-04 00:04:02 0.3992 0.39913 0.3992 0 2024-03-04 00:06:01 0.399 0.39913 0.399 0 2024-03-04 00:08:02 0.3991 0.39914 0.3991 0 2024-03-04 00:10:01 0.3996 0.39916 0.3996 0 2024-03-04 00:12:02 0.3998 0.39923 0.3998 0 2024-03-04 00:14:01 0.3992 0.39921 0.3992 0 2024-03-04 00:16:01 0.3994 0.39926 0.3994 0 2024-03-04 00:18:01 0.3991 0.39928 0.3991 0 2024-03-04 00:20:02 0.399 0.39926 0.399 0 2024-03-04 00:22:03 0.399 0.39924 0.399 0 2024-03-04 00:24:01 0.3992 0.39924 0.3992 0 2024-03-04 00:26:01 0.3991 0.39925 0.3991 0 2024-03-04 00:28:01 0.3992 0.39926 0.3992 0 2024-03-04 00:30:01 0.3991 0.39921 0.3991 0 2024-03-04 00:32:01 0.3994 0.39917 0.3994 0 2024-03-04 00:34:01 0.399 0.39915 0.399 0 2024-03-04 00:36:01 0.3996 0.39917 0.3996 0 2024-03-04 00:38:01 0.3994 0.3992 0.3994 0 2024-03-04 00:40:02 0.3991 0.39921 0.3991 0 2024-03-04 00:42:01 0.3994 0.39925 0.3994 0 2024-03-04 00:44:01 0.399 0.39923 0.399 0 2024-03-04 00:46:01 0.3991 0.39923 0.3991 0 2024-03-04 00:48:01 0.399 0.39921 0.399 0 2024-03-04 00:50:01 0.3991 0.39921 0.3991 0 2024-03-04 00:52:01 0.399 0.39917 0.399 0 2024-03-04 00:54:01 0.3991 0.39918 0.3991 0 2024-03-04 00:56:01 0.3995 0.39917 0.3995 0 2024-03-04 00:58:01 0.399 0.39913 0.399 0 2024-03-04 01:00:02 0.399 0.39912 0.399 0 2024-03-04 01:02:02 0.3997 0.39915 0.3997 0 2024-03-04 01:04:01 0.3991 0.39916 0.3991 0 2024-03-04 01:06:01 0.3989 0.39914 0.3989 0 2024-03-04 01:08:01 0.3994 0.39918 0.3994 0 2024-03-04 01:10:01 0.3992 0.39919 0.3992 0 2024-03-04 01:12:01 0.3994 0.39923 0.3994 0 2024-03-04 01:14:01 0.399 0.39922 0.399 0 2024-03-04 01:16:01 0.3995 0.39922 0.3995 0 2024-03-04 01:18:01 0.399 0.39922 0.399 0 2024-03-04 01:20:01 0.3991 0.39923 0.3991 0 2024-03-04 01:22:01 0.3992 0.39918 0.3992 0 2024-03-04 01:24:01 0.3994 0.39921 0.3994 0 2024-03-04 01:26:01 0.3991 0.39923 0.3991 0 2024-03-04 01:28:01 0.3996 0.39925 0.3996 0 2024-03-04 01:30:01 0.3994 0.39927 0.3994 0 2024-03-04 01:32:01 0.3994 0.39927 0.3994 0 2024-03-04 01:34:01 0.3992 0.39929 0.3992 0 2024-03-04 01:36:01 0.399 0.39924 0.399 0 2024-03-04 01:38:02 0.3997 0.39931 0.3997 0 2024-03-04 01:40:01 0.3996 0.39936 0.3996 0 2024-03-04 01:42:01 0.3992 0.39936 0.3992 0 2024-03-04 01:44:01 0.3992 0.39934 0.3992 0 2024-03-04 01:46:02 0.3995 0.39938 0.3995 0 2024-03-04 01:48:01 0.399 0.39932 0.399 0 2024-03-04 01:50:01 0.3994 0.39932 0.3994 0 2024-03-04 01:52:01 0.399 0.39928 0.399 0 2024-03-04 01:54:01 0.3994 0.3993 0.3994 0 2024-03-04 01:56:01 0.3994 0.39934 0.3994 0 2024-03-04 01:58:01 0.3991 0.39928 0.3991 0 2024-03-04 02:00:02 0.3991 0.39923 0.3991 0 2024-03-04 02:02:01 0.3995 0.39926 0.3995 0 2024-03-04 02:04:01 0.399 0.39924 0.399 0 2024-03-04 02:06:01 0.3991 0.3992 0.3991 0 2024-03-04 02:08:01 0.3989 0.39919 0.3989 0 2024-03-04 02:10:01 0.3991 0.39916 0.3991 0 2024-03-04 02:12:01 0.399 0.39916 0.399 0 2024-03-04 02:14:01 0.3996 0.39918 0.3996 0 2024-03-04 02:16:01 0.3991 0.39915 0.3991 0 2024-03-04 02:18:01 0.3995 0.39919 0.3995 0 2024-03-04 02:20:02 0.399 0.39918 0.399 0 2024-03-04 02:22:01 0.3991 0.39914 0.3991 0 2024-03-04 02:24:01 0.3992 0.39916 0.3992 0 2024-03-04 02:26:01 0.3994 0.39919 0.3994 0 2024-03-04 02:28:01 0.3995 0.39925 0.3995 0 2024-03-04 02:30:01 0.3995 0.39929 0.3995 0 2024-03-04 02:32:01 0.399 0.39929 0.399 0 2024-03-04 02:34:01 0.3995 0.39928 0.3995 0 2024-03-04 02:36:02 0.399 0.39927 0.399 0 2024-03-04 02:38:01 0.399 0.39922 0.399 0 2024-03-04 02:40:02 0.3994 0.39926 0.3994 0 2024-03-04 02:42:01 0.3992 0.39927 0.3992 0 2024-03-04 02:44:01 0.399 0.39925 0.399 0 2024-03-04 02:46:01 0.3991 0.39922 0.3991 0 2024-03-04 02:48:01 0.3992 0.39919 0.3992 0 2024-03-04 02:50:02 0.3994 0.39918 0.3994 0 2024-03-04 02:52:01 0.3995 0.39923 0.3995 0 2024-03-04 02:54:01 0.399 0.39918 0.399 0 2024-03-04 02:56:01 0.399 0.39918 0.399 0 2024-03-04 02:58:02 0.3994 0.39922 0.3994 0 2024-03-04 03:00:02 0.399 0.39918 0.399 0 2024-03-04 03:02:01 0.3991 0.39917 0.3991 0 2024-03-04 03:04:01 0.399 0.39917 0.399 0 2024-03-04 03:06:01 0.3991 0.39917 0.3991 0 2024-03-04 03:08:01 0.3991 0.39916 0.3991 0 2024-03-04 03:10:01 0.3991 0.39913 0.3991 0 2024-03-04 03:12:01 0.3992 0.3991 0.3992 0 2024-03-04 03:14:02 0.3994 0.39914 0.3994 0 2024-03-04 03:16:01 0.3995 0.39919 0.3995 0 2024-03-04 03:18:01 0.3991 0.39916 0.3991 0 2024-03-04 03:20:02 0.3992 0.39918 0.3992 0 2024-03-04 03:22:01 0.3994 0.39921 0.3994 0 2024-03-04 03:24:01 0.399 0.39921 0.399 0 2024-03-04 03:26:01 0.3989 0.39919 0.3989 0 2024-03-04 03:28:01 0.3996 0.39924 0.3996 0 2024-03-04 03:30:01 0.3994 0.39927 0.3994 0 2024-03-04 03:32:01 0.3997 0.39932 0.3997 0 2024-03-04 03:34:01 0.3995 0.39933 0.3995 0 2024-03-04 03:36:01 0.3995 0.39933 0.3995 0 2024-03-04 03:38:02 0.3992 0.39934 0.3992 0 2024-03-04 03:40:01 0.3992 0.39934 0.3992 0 2024-03-04 03:42:01 0.3992 0.39932 0.3992 0 2024-03-04 03:44:01 0.3996 0.39938 0.3996 0 2024-03-04 03:46:01 0.399 0.39939 0.399 0 2024-03-04 03:48:01 0.3991 0.39934 0.3991 0 2024-03-04 03:50:01 0.3992 0.39932 0.3992 0 2024-03-04 03:52:01 0.3997 0.39932 0.3997 0 2024-03-04 03:54:01 0.3996 0.39933 0.3996 0 2024-03-04 03:56:01 0.399 0.39928 0.399 0 2024-03-04 03:58:01 0.3991 0.39927 0.3991 0 2024-03-04 04:00:01 0.3991 0.39926 0.3991 0 2024-03-04 04:02:01 0.399 0.39924 0.399 0 2024-03-04 04:04:01 0.3991 0.39919 0.3991 0 2024-03-04 04:06:01 0.3992 0.39921 0.3992 0 2024-03-04 04:08:01 0.399 0.3992 0.399 0 2024-03-04 04:10:01 0.399 0.39918 0.399 0 2024-03-04 04:12:01 0.3989 0.3991 0.3989 0 2024-03-04 04:14:01 0.3994 0.39908 0.3994 0 2024-03-04 04:16:01 0.3994 0.39912 0.3994 0 2024-03-04 04:18:01 0.3992 0.39913 0.3992 0 2024-03-04 04:20:02 0.399 0.39912 0.399 0 2024-03-04 04:22:01 0.3992 0.39914 0.3992 0 2024-03-04 04:24:01 0.3996 0.39919 0.3996 0 2024-03-04 04:26:02 0.3992 0.39919 0.3992 0 2024-03-04 04:28:01 0.3995 0.39924 0.3995 0 2024-03-04 04:30:01 0.3991 0.39925 0.3991 0 2024-03-04 04:32:01 0.3991 0.39927 0.3991 0 2024-03-04 04:34:01 0.3992 0.39925 0.3992 0 2024-03-04 04:36:01 0.3992 0.39923 0.3992 0 2024-03-04 04:38:01 0.3991 0.39922 0.3991 0 2024-03-04 04:40:01 0.399 0.39922 0.399 0 2024-03-04 04:42:01 0.399 0.3992 0.399 0 2024-03-04 04:44:01 0.3992 0.39916 0.3992 0 2024-03-04 04:46:01 0.3996 0.3992 0.3996 0 2024-03-04 04:48:01 0.3994 0.39919 0.3994 0 2024-03-04 04:50:01 0.3994 0.39922 0.3994 0 2024-03-04 04:52:01 0.3991 0.39922 0.3991 0 2024-03-04 04:54:01 0.3992 0.39922 0.3992 0 2024-03-04 04:56:01 0.3991 0.39921 0.3991 0 2024-03-04 04:58:01 0.3992 0.39922 0.3992 0 2024-03-04 05:00:03 0.3992 0.39924 0.3992 0 2024-03-04 05:02:01 0.399 0.39924 0.399 0 2024-03-04 05:04:01 0.399 0.39922 0.399 0 2024-03-04 05:06:01 0.3991 0.39917 0.3991 0 2024-03-04 05:08:01 0.3994 0.39917 0.3994 0 2024-03-04 05:10:01 0.399 0.39913 0.399 0 2024-03-04 05:12:01 0.399 0.39912 0.399 0 2024-03-04 05:14:01 0.399 0.3991 0.399 0 2024-03-04 05:16:01 0.3992 0.39911 0.3992 0 2024-03-04 05:18:01 0.3991 0.3991 0.3991 0 2024-03-04 05:20:01 0.3992 0.3991 0.3992 0 2024-03-04 05:22:01 0.3994 0.39914 0.3994 0 2024-03-04 05:24:01 0.399 0.39914 0.399 0 2024-03-04 05:26:02 0.3994 0.39917 0.3994 0 2024-03-04 05:28:01 0.3998 0.39921 0.3998 0 2024-03-04 05:30:02 0.3992 0.39923 0.3992 0 2024-03-04 05:32:01 0.3994 0.39927 0.3994 0 2024-03-04 05:34:01 0.3994 0.39931 0.3994 0 2024-03-04 05:36:01 0.3992 0.39931 0.3992 0 2024-03-04 05:38:04 0.399 0.3993 0.399 0 2024-03-04 05:40:04 0.3999 0.39937 0.3999 0 2024-03-04 05:42:01 0.3991 0.39934 0.3991 0 2024-03-04 05:44:01 0.3991 0.39935 0.3991 0 2024-03-04 05:46:02 0.3996 0.39937 0.3996 0 2024-03-04 05:48:01 0.3992 0.39931 0.3992 0 2024-03-04 05:50:03 0.3996 0.39935 0.3996 0 2024-03-04 05:52:01 0.3994 0.39935 0.3994 0 2024-03-04 05:54:01 0.399 0.39931 0.399 0 2024-03-04 05:56:01 0.399 0.39929 0.399 0 2024-03-04 05:58:01 0.3991 0.3993 0.3991 0 2024-03-04 06:00:01 0.3991 0.39922 0.3991 0 2024-03-04 06:02:01 0.3991 0.39922 0.3991 0 2024-03-04 06:04:01 0.399 0.39921 0.399 0 2024-03-04 06:06:01 0.3995 0.3992 0.3995 0 2024-03-04 06:08:04 0.3994 0.39922 0.3994 0 2024-03-04 06:10:02 0.3997 0.39923 0.3997 0 2024-03-04 06:12:01 0.3995 0.39924 0.3995 0 2024-03-04 06:14:01 0.3997 0.39931 0.3997 0 2024-03-04 06:16:01 0.3992 0.39933 0.3992 0 2024-03-04 06:18:01 0.3992 0.39934 0.3992 0 2024-03-04 06:20:01 0.3994 0.39937 0.3994 0 2024-03-04 06:22:01 0.3996 0.39942 0.3996 0 2024-03-04 06:24:02 0.3991 0.39943 0.3991 0 2024-03-04 06:26:00 0.3996 0.39944 0.3996 0 2024-03-04 06:28:01 0.3995 0.39945 0.3995 0 2024-03-04 06:30:02 0.3994 0.39942 0.3994 0 2024-03-04 06:32:02 0.3991 0.39938 0.3991 0 2024-03-04 06:34:01 0.3991 0.39932 0.3991 0 2024-03-04 06:36:01 0.3997 0.39937 0.3997 0 2024-03-04 06:38:02 0.3991 0.39936 0.3991 0 2024-03-04 06:40:01 0.399 0.39932 0.399 0 2024-03-04 06:42:01 0.399 0.39926 0.399 0 2024-03-04 06:44:01 0.3994 0.39929 0.3994 0 2024-03-04 06:46:02 0.399 0.39923 0.399 0 2024-03-04 06:48:01 0.3991 0.39919 0.3991 0 2024-03-04 06:50:02 0.399 0.39915 0.399 0 2024-03-04 06:52:01 0.3991 0.39915 0.3991 0 2024-03-04 06:54:01 0.3992 0.39916 0.3992 0 2024-03-04 06:56:02 0.3996 0.39915 0.3996 0 2024-03-04 06:58:02 0.3991 0.39915 0.3991 0 2024-03-04 07:00:01 0.3991 0.39916 0.3991 0 2024-03-04 07:02:01 0.3991 0.39917 0.3991 0 2024-03-04 07:04:01 0.399 0.39913 0.399 0 2024-03-04 07:06:02 0.3992 0.39915 0.3992 0 2024-03-04 07:08:01 0.3991 0.39915 0.3991 0 2024-03-04 07:10:02 0.399 0.39915 0.399 0 2024-03-04 07:12:01 0.3992 0.39916 0.3992 0 2024-03-04 07:14:01 0.3995 0.39919 0.3995 0 2024-03-04 07:16:00 0.3992 0.39915 0.3992 0 2024-03-04 07:18:01 0.3992 0.39916 0.3992 0 2024-03-04 07:20:01 0.3991 0.39916 0.3991 0 2024-03-04 07:22:01 0.3995 0.3992 0.3995 0 2024-03-04 07:24:01 0.399 0.3992 0.399 0 2024-03-04 07:26:01 0.399 0.39918 0.399 0 2024-03-04 07:28:01 0.3992 0.39919 0.3992 0 2024-03-04 07:30:01 0.3991 0.3992 0.3991 0 2024-03-04 07:32:01 0.3994 0.39922 0.3994 0 2024-03-04 07:34:01 0.3996 0.39923 0.3996 0 2024-03-04 07:36:01 0.399 0.39921 0.399 0 2024-03-04 07:38:01 0.399 0.39919 0.399 0 2024-03-04 07:40:01 0.3992 0.3992 0.3992 0 2024-03-04 07:42:01 0.3992 0.39917 0.3992 0 2024-03-04 07:44:01 0.3992 0.39919 0.3992 0 2024-03-04 07:46:01 0.3992 0.39921 0.3992 0 2024-03-04 07:48:01 0.3992 0.39921 0.3992 0 2024-03-04 07:50:02 0.3991 0.39921 0.3991 0 2024-03-04 07:52:01 0.3994 0.39921 0.3994 0 2024-03-04 07:54:01 0.3991 0.39916 0.3991 0 2024-03-04 07:56:01 0.3995 0.39921 0.3995 0 2024-03-04 07:58:01 0.3995 0.39926 0.3995 0 2024-03-04 08:00:02 0.399 0.39924 0.399 0 2024-03-04 08:02:01 0.3992 0.39924 0.3992 0 2024-03-04 08:04:01 0.399 0.39922 0.399 0 2024-03-04 08:06:01 0.3992 0.39922 0.3992 0 2024-03-04 08:08:01 0.3991 0.39921 0.3991 0 2024-03-04 08:10:04 0.3991 0.39921 0.3991 0 2024-03-04 08:12:02 0.399 0.39917 0.399 0 2024-03-04 08:14:02 0.3995 0.39921 0.3995 0 2024-03-04 08:16:01 0.3994 0.3992 0.3994 0 2024-03-04 08:18:02 0.3992 0.39917 0.3992 0 2024-03-04 08:20:01 0.3995 0.39922 0.3995 0 2024-03-04 08:22:01 0.399 0.3992 0.399 0 2024-03-04 08:24:01 0.3992 0.39922 0.3992 0 2024-03-04 08:26:01 0.399 0.3992 0.399 0 2024-03-04 08:28:01 0.399 0.39919 0.399 0 2024-03-04 08:30:02 0.3992 0.3992 0.3992 0 2024-03-04 08:32:01 0.3991 0.39921 0.3991 0 2024-03-04 08:34:02 0.3992 0.39918 0.3992 0 2024-03-04 08:36:01 0.3992 0.39916 0.3992 0 2024-03-04 08:38:01 0.3991 0.39915 0.3991 0 2024-03-04 08:40:01 0.3991 0.39911 0.3991 0 2024-03-04 08:42:01 0.399 0.39911 0.399 0 2024-03-04 08:44:01 0.3992 0.39911 0.3992 0 2024-03-04 08:46:01 0.3992 0.39913 0.3992 0 2024-03-04 08:48:01 0.3994 0.39917 0.3994 0 2024-03-04 08:50:02 0.3995 0.3992 0.3995 0 2024-03-04 08:52:03 0.3995 0.39924 0.3995 0 2024-03-04 08:54:02 0.3992 0.39924 0.3992 0 2024-03-04 08:56:01 0.3991 0.39923 0.3991 0 2024-03-04 08:58:01 0.3992 0.39924 0.3992 0 2024-03-04 09:00:02 0.399 0.39923 0.399 0 2024-03-04 09:02:02 0.3991 0.39924 0.3991 0 2024-03-04 09:04:01 0.3992 0.39924 0.3992 0 2024-03-04 09:06:01 0.3992 0.39924 0.3992 0 2024-03-04 09:08:01 0.3997 0.39927 0.3997 0 2024-03-04 09:10:01 0.3991 0.39923 0.3991 0 2024-03-04 09:12:01 0.3992 0.3992 0.3992 0 2024-03-04 09:14:01 0.399 0.39918 0.399 0 2024-03-04 09:16:01 0.399 0.39917 0.399 0 2024-03-04 09:18:01 0.3995 0.3992 0.3995 0 2024-03-04 09:20:02 0.399 0.3992 0.399 0 2024-03-04 09:22:01 0.399 0.39919 0.399 0 2024-03-04 09:24:01 0.3995 0.39922 0.3995 0 2024-03-04 09:26:01 0.399 0.3992 0.399 0 2024-03-04 09:28:01 0.3994 0.39917 0.3994 0 2024-03-04 09:30:01 0.3994 0.3992 0.3994 0 2024-03-04 09:32:01 0.3991 0.39919 0.3991 0 2024-03-04 09:34:01 0.3989 0.39918 0.3989 0 2024-03-04 09:36:01 0.3991 0.39919 0.3991 0 2024-03-04 09:38:02 0.3992 0.39916 0.3992 0 2024-03-04 09:40:01 0.3995 0.39921 0.3995 0 2024-03-04 09:42:01 0.399 0.39921 0.399 0 2024-03-04 09:44:01 0.3995 0.39921 0.3995 0 2024-03-04 09:46:01 0.3995 0.39926 0.3995 0 2024-03-04 09:48:01 0.3992 0.39924 0.3992 0 2024-03-04 09:50:01 0.399 0.3992 0.399 0 2024-03-04 09:52:06 0.399 0.39919 0.399 0 2024-03-04 09:54:01 0.399 0.3992 0.399 0 2024-03-04 09:56:01 0.3992 0.39921 0.3992 0 2024-03-04 09:58:01 0.3994 0.39923 0.3994 0 2024-03-04 10:00:01 0.3995 0.39923 0.3995 0 2024-03-04 10:02:01 0.3995 0.39928 0.3995 0 2024-03-04 10:04:01 0.3991 0.39924 0.3991 0 2024-03-04 10:06:01 0.399 0.39919 0.399 0 2024-03-04 10:08:01 0.3992 0.39919 0.3992 0 2024-03-04 10:10:05 0.3991 0.3992 0.3991 0 2024-03-04 10:12:02 0.3992 0.39922 0.3992 0 2024-03-04 10:14:02 0.3991 0.39923 0.3991 0 2024-03-04 10:16:01 0.3992 0.39923 0.3992 0 2024-03-04 10:18:01 0.3992 0.39921 0.3992 0 2024-03-04 10:20:01 0.3996 0.39922 0.3996 0 2024-03-04 10:22:01 0.3989 0.39916 0.3989 0 2024-03-04 10:24:01 0.3995 0.3992 0.3995 0 2024-03-04 10:26:01 0.3995 0.39925 0.3995 0 2024-03-04 10:28:02 0.399 0.39923 0.399 0 2024-03-04 10:30:04 0.3995 0.39927 0.3995 0 2024-03-04 10:32:01 0.3992 0.39927 0.3992 0 2024-03-04 10:34:01 0.3996 0.39932 0.3996 0 2024-03-04 10:36:01 0.3991 0.39931 0.3991 0 2024-03-04 10:38:01 0.399 0.39929 0.399 0 2024-03-04 10:40:01 0.3994 0.39927 0.3994 0 2024-03-04 10:42:01 0.399 0.39928 0.399 0 2024-03-04 10:44:01 0.3992 0.39925 0.3992 0 2024-03-04 10:46:03 0.3991 0.39921 0.3991 0 2024-03-04 10:48:01 0.3994 0.39925 0.3994 0 2024-03-04 10:50:05 0.3991 0.39921 0.3991 0 2024-03-04 10:52:02 0.3995 0.39924 0.3995 0 2024-03-04 10:54:02 0.3994 0.39922 0.3994 0 2024-03-04 10:56:02 0.399 0.39921 0.399 0 2024-03-04 10:58:03 0.3991 0.39922 0.3991 0 2024-03-04 11:00:03 0.3995 0.39923 0.3995 0 2024-03-04 11:02:01 0.3992 0.39925 0.3992 0 2024-03-04 11:04:01 0.3996 0.39929 0.3996 0 2024-03-04 11:06:01 0.3995 0.39933 0.3995 0 2024-03-04 11:08:04 0.3994 0.39933 0.3994 0 2024-03-04 11:10:01 0.3999 0.39941 0.3999 0 2024-03-04 11:12:01 0.399 0.39936 0.399 0 2024-03-04 11:14:01 0.3994 0.39936 0.3994 0 2024-03-04 11:16:01 0.3994 0.3994 0.3994 0 2024-03-04 11:18:01 0.3996 0.39945 0.3996 0 2024-03-04 11:20:02 0.3994 0.39944 0.3994 0 2024-03-04 11:22:01 0.3996 0.39948 0.3996 0 2024-03-04 11:24:01 0.3989 0.39941 0.3989 0 2024-03-04 11:26:01 0.399 0.39936 0.399 0 2024-03-04 11:28:01 0.3989 0.39931 0.3989 0 2024-03-04 11:30:02 0.3991 0.39923 0.3991 0 2024-03-04 11:32:01 0.3995 0.39928 0.3995 0 2024-03-04 11:34:01 0.399 0.39924 0.399 0 2024-03-04 11:36:01 0.3997 0.39927 0.3997 0 2024-03-04 11:38:01 0.3991 0.39922 0.3991 0 2024-03-04 11:40:01 0.399 0.39918 0.399 0 2024-03-04 11:42:01 0.3994 0.39916 0.3994 0 2024-03-04 11:44:01 0.399 0.39917 0.399 0 2024-03-04 11:46:01 0.3994 0.39921 0.3994 0 2024-03-04 11:48:01 0.3994 0.39926 0.3994 0 2024-03-04 11:50:01 0.3992 0.39927 0.3992 0 2024-03-04 11:52:01 0.3995 0.39927 0.3995 0 2024-03-04 11:54:01 0.3992 0.39929 0.3992 0 2024-03-04 11:56:01 0.399 0.39922 0.399 0 2024-03-04 11:58:01 0.399 0.39921 0.399 0 2024-03-04 12:00:01 0.3998 0.39929 0.3998 0 2024-03-04 12:02:01 0.3994 0.39929 0.3994 0 2024-03-04 12:04:01 0.3996 0.39935 0.3996 0 2024-03-04 12:06:03 0.399 0.39931 0.399 0 2024-03-04 12:08:01 0.3992 0.39929 0.3992 0 2024-03-04 12:10:01 0.3991 0.39928 0.3991 0 2024-03-04 12:12:03 0.3992 0.39925 0.3992 0 2024-03-04 12:14:01 0.399 0.39923 0.399 0 2024-03-04 12:16:01 0.3991 0.39924 0.3991 0 2024-03-04 12:18:02 0.3994 0.39928 0.3994 0 2024-03-04 12:20:01 0.3995 0.39925 0.3995 0 2024-03-04 12:22:01 0.399 0.39921 0.399 0 2024-03-04 12:24:01 0.3992 0.39917 0.3992 0 2024-03-04 12:26:01 0.3994 0.39921 0.3994 0 2024-03-04 12:28:01 0.3994 0.39923 0.3994 0 2024-03-04 12:30:01 0.3992 0.39924 0.3992 0 2024-03-04 12:32:01 0.3995 0.39927 0.3995 0 2024-03-04 12:34:02 0.3992 0.39929 0.3992 0 2024-03-04 12:36:01 0.399 0.39928 0.399 0 2024-03-04 12:38:01 0.399 0.39924 0.399 0 2024-03-04 12:40:01 0.3992 0.39921 0.3992 0 2024-03-04 12:42:01 0.3991 0.39922 0.3991 0 2024-03-04 12:44:01 0.3995 0.39925 0.3995 0 2024-03-04 12:46:01 0.399 0.39921 0.399 0 2024-03-04 12:48:03 0.3997 0.39924 0.3997 0 2024-03-04 12:50:03 0.399 0.39922 0.399 0 2024-03-04 12:52:01 0.3991 0.39918 0.3991 0 2024-03-04 12:54:01 0.3992 0.39918 0.3992 0 2024-03-04 12:56:01 0.3995 0.39923 0.3995 0 2024-03-04 12:58:02 0.3999 0.39932 0.3999 0 2024-03-04 13:00:01 0.399 0.3993 0.399 0 2024-03-04 13:02:01 0.3991 0.3993 0.3991 0 2024-03-04 13:04:03 0.3992 0.39927 0.3992 0 2024-03-04 13:06:01 0.3991 0.39928 0.3991 0 2024-03-04 13:08:01 0.3992 0.39923 0.3992 0 2024-03-04 13:10:01 0.3991 0.39924 0.3991 0 2024-03-04 13:12:01 0.3995 0.39928 0.3995 0 2024-03-04 13:14:00 0.399 0.39926 0.399 0 2024-03-04 13:16:01 0.399 0.39921 0.399 0 2024-03-04 13:18:01 0.3991 0.39913 0.3991 0 2024-03-04 13:20:01 0.3991 0.39914 0.3991 0 2024-03-04 13:22:01 0.3991 0.39914 0.3991 0 2024-03-04 13:24:01 0.3991 0.39913 0.3991 0 2024-03-04 13:26:01 0.3991 0.39913 0.3991 0 2024-03-04 13:28:02 0.3994 0.39915 0.3994 0 2024-03-04 13:30:02 0.3992 0.39916 0.3992 0 2024-03-04 13:32:01 0.3995 0.39916 0.3995 0 2024-03-04 13:34:01 0.3994 0.3992 0.3994 0 2024-03-04 13:36:01 0.3991 0.39921 0.3991 0 2024-03-04 13:38:01 0.399 0.3992 0.399 0 2024-03-04 13:40:01 0.399 0.39919 0.399 0 2024-03-04 13:42:01 0.3992 0.3992 0.3992 0 2024-03-04 13:44:01 0.399 0.39919 0.399 0 2024-03-04 13:46:01 0.3989 0.39917 0.3989 0 2024-03-04 13:48:02 0.3996 0.39919 0.3996 0 2024-03-04 13:50:01 0.3994 0.39921 0.3994 0 2024-03-04 13:52:01 0.3997 0.39923 0.3997 0 2024-03-04 13:54:01 0.3997 0.39926 0.3997 0 2024-03-04 13:56:01 0.399 0.39925 0.399 0 2024-03-04 13:58:02 0.3996 0.39931 0.3996 0 2024-03-04 14:00:01 0.399 0.39931 0.399 0 2024-03-04 14:02:01 0.3992 0.39931 0.3992 0 2024-03-04 14:04:00 0.3992 0.39933 0.3992 0 2024-03-04 14:06:01 0.399 0.39934 0.399 0 2024-03-04 14:08:01 0.3994 0.39932 0.3994 0 2024-03-04 14:10:02 0.3991 0.39929 0.3991 0 2024-03-04 14:12:01 0.3991 0.39923 0.3991 0 2024-03-04 14:14:02 0.3991 0.39917 0.3991 0 2024-03-04 14:16:01 0.3992 0.39919 0.3992 0 2024-03-04 14:18:01 0.3992 0.39915 0.3992 0 2024-03-04 14:20:01 0.3991 0.39916 0.3991 0 2024-03-04 14:22:03 0.3991 0.39915 0.3991 0 2024-03-04 14:24:02 0.3991 0.39914 0.3991 0 2024-03-04 14:26:01 0.3994 0.39918 0.3994 0 2024-03-04 14:28:01 0.399 0.39914 0.399 0 2024-03-04 14:30:02 0.399 0.39913 0.399 0 2024-03-04 14:32:01 0.3994 0.39916 0.3994 0 2024-03-04 14:34:01 0.3996 0.39921 0.3996 0 2024-03-04 14:36:01 0.399 0.39919 0.399 0 2024-03-04 14:38:01 0.3991 0.39918 0.3991 0 2024-03-04 14:40:02 0.3994 0.39921 0.3994 0 2024-03-04 14:42:01 0.3991 0.39921 0.3991 0 2024-03-04 14:44:01 0.3995 0.39925 0.3995 0 2024-03-04 14:46:01 0.399 0.39921 0.399 0 2024-03-04 14:48:01 0.3991 0.39922 0.3991 0 2024-03-04 14:50:02 0.3992 0.39924 0.3992 0 2024-03-04 14:52:01 0.3994 0.39924 0.3994 0 2024-03-04 14:54:01 0.399 0.39918 0.399 0 2024-03-04 14:56:01 0.3992 0.3992 0.3992 0 2024-03-04 14:58:01 0.399 0.39919 0.399 0 2024-03-04 15:00:01 0.399 0.39915 0.399 0 2024-03-04 15:02:01 0.3991 0.39915 0.3991 0 2024-03-04 15:04:01 0.3992 0.39912 0.3992 0 2024-03-04 15:06:01 0.399 0.39912 0.399 0 2024-03-04 15:08:02 0.3992 0.39913 0.3992 0 2024-03-04 15:10:02 0.3997 0.39918 0.3997 0 2024-03-04 15:12:02 0.3991 0.39915 0.3991 0 2024-03-04 15:14:01 0.3992 0.39917 0.3992 0 2024-03-04 15:16:01 0.399 0.39915 0.399 0 2024-03-04 15:18:01 0.3994 0.39919 0.3994 0 2024-03-04 15:20:01 0.3992 0.39921 0.3992 0 2024-03-04 15:22:01 0.3996 0.39926 0.3996 0 2024-03-04 15:24:01 0.399 0.39924 0.399 0 2024-03-04 15:26:01 0.3996 0.3993 0.3996 0 2024-03-04 15:28:01 0.399 0.39928 0.399 0 2024-03-04 15:30:02 0.3997 0.39928 0.3997 0 2024-03-04 15:32:01 0.3995 0.39932 0.3995 0 2024-03-04 15:34:01 0.3992 0.39932 0.3992 0 2024-03-04 15:36:01 0.399 0.39932 0.399 0 2024-03-04 15:38:01 0.3992 0.3993 0.3992 0 2024-03-04 15:40:02 0.399 0.39928 0.399 0 2024-03-04 15:42:01 0.3994 0.39926 0.3994 0 2024-03-04 15:44:01 0.399 0.39926 0.399 0 2024-03-04 15:46:01 0.3992 0.39922 0.3992 0 2024-03-04 15:48:01 0.3992 0.39924 0.3992 0 2024-03-04 15:50:01 0.399 0.39917 0.399 0 2024-03-04 15:52:01 0.3991 0.39913 0.3991 0 2024-03-04 15:54:01 0.399 0.39911 0.399 0 2024-03-04 15:56:01 0.3991 0.39912 0.3991 0 2024-03-04 15:58:01 0.3991 0.39911 0.3991 0 2024-03-04 16:00:02 0.3991 0.39912 0.3991 0 2024-03-04 16:02:01 0.3992 0.3991 0.3992 0 2024-03-04 16:04:01 0.3992 0.39912 0.3992 0 2024-03-04 16:06:01 0.399 0.3991 0.399 0 2024-03-04 16:08:01 0.3992 0.3991 0.3992 0 2024-03-04 16:10:01 0.3992 0.39912 0.3992 0 2024-03-04 16:12:01 0.3992 0.39913 0.3992 0 2024-03-04 16:14:03 0.3992 0.39915 0.3992 0 2024-03-04 16:16:01 0.3994 0.39918 0.3994 0 2024-03-04 16:18:02 0.3991 0.39918 0.3991 0 2024-03-04 16:20:01 0.3995 0.39922 0.3995 0 2024-03-04 16:22:01 0.3994 0.39924 0.3994 0 2024-03-04 16:24:01 0.3991 0.39923 0.3991 0 2024-03-04 16:26:01 0.3992 0.39925 0.3992 0 2024-03-04 16:28:01 0.3991 0.39924 0.3991 0 2024-03-04 16:30:01 0.3992 0.39924 0.3992 0 2024-03-04 16:32:02 0.3994 0.39926 0.3994 0 2024-03-04 16:34:02 0.3995 0.39929 0.3995 0 2024-03-04 16:36:01 0.3991 0.39926 0.3991 0 2024-03-04 16:38:01 0.3991 0.39926 0.3991 0 2024-03-04 16:40:02 0.3991 0.39922 0.3991 0 2024-03-04 16:42:01 0.399 0.39918 0.399 0 2024-03-04 16:44:01 0.3995 0.39922 0.3995 0 2024-03-04 16:46:02 0.3997 0.39927 0.3997 0 2024-03-04 16:48:01 0.399 0.39926 0.399 0 2024-03-04 16:50:01 0.3994 0.39928 0.3994 0 2024-03-04 16:52:01 0.3994 0.39928 0.3994 0 2024-03-04 16:54:01 0.3992 0.39925 0.3992 0 2024-03-04 16:56:01 0.3995 0.39929 0.3995 0 2024-03-04 16:58:01 0.399 0.39928 0.399 0 2024-03-04 17:00:01 0.3996 0.39933 0.3996 0 2024-03-04 17:02:01 0.3996 0.39939 0.3996 0 2024-03-04 17:04:01 0.3991 0.39935 0.3991 0 2024-03-04 17:06:01 0.3992 0.3993 0.3992 0 2024-03-04 17:08:01 0.3994 0.39934 0.3994 0 2024-03-04 17:10:01 0.3991 0.39931 0.3991 0 2024-03-04 17:12:01 0.3992 0.39929 0.3992 0 2024-03-04 17:14:03 0.399 0.39927 0.399 0 2024-03-04 17:16:01 0.399 0.39922 0.399 0 2024-03-04 17:18:01 0.3992 0.39924 0.3992 0 2024-03-04 17:20:01 0.3991 0.39919 0.3991 0 2024-03-04 17:22:01 0.3989 0.39912 0.3989 0 2024-03-04 17:24:01 0.3994 0.39915 0.3994 0 2024-03-04 17:26:03 0.3992 0.39915 0.3992 0 2024-03-04 17:28:02 0.3992 0.39913 0.3992 0 2024-03-04 17:30:01 0.399 0.39912 0.399 0 2024-03-04 17:32:01 0.3992 0.39912 0.3992 0 2024-03-04 17:34:01 0.3997 0.39919 0.3997 0 2024-03-04 17:36:01 0.3991 0.3992 0.3991 0 2024-03-04 17:38:01 0.3992 0.3992 0.3992 0 2024-03-04 17:40:01 0.399 0.39919 0.399 0 2024-03-04 17:42:01 0.3992 0.39922 0.3992 0 2024-03-04 17:44:01 0.399 0.39918 0.399 0 2024-03-04 17:46:01 0.3995 0.39921 0.3995 0 2024-03-04 17:48:01 0.399 0.39919 0.399 0 2024-03-04 17:50:02 0.3992 0.39921 0.3992 0 2024-03-04 17:52:01 0.3991 0.3992 0.3991 0 2024-03-04 17:54:01 0.399 0.39913 0.399 0 2024-03-04 17:56:01 0.3992 0.39914 0.3992 0 2024-03-04 17:58:02 0.3994 0.39916 0.3994 0 2024-03-04 18:00:01 0.3995 0.39921 0.3995 0 2024-03-04 18:02:01 0.3992 0.39921 0.3992 0 2024-03-04 18:04:03 0.399 0.39921 0.399 0 2024-03-04 18:06:01 0.3996 0.39922 0.3996 0 2024-03-04 18:08:01 0.3991 0.39923 0.3991 0 2024-03-04 18:10:01 0.3996 0.39927 0.3996 0 2024-03-04 18:12:01 0.3994 0.3993 0.3994 0 2024-03-04 18:14:01 0.3991 0.39931 0.3991 0 2024-03-04 18:16:01 0.3995 0.39934 0.3995 0 2024-03-04 18:18:01 0.3992 0.39932 0.3992 0 2024-03-04 18:20:01 0.3991 0.39928 0.3991 0 2024-03-04 18:22:00 0.3991 0.39927 0.3991 0 2024-03-04 18:24:01 0.3992 0.39929 0.3992 0 2024-03-04 18:26:02 0.3991 0.39924 0.3991 0 2024-03-04 18:28:01 0.399 0.39923 0.399 0 2024-03-04 18:30:01 0.399 0.39917 0.399 0 2024-03-04 18:32:01 0.399 0.39913 0.399 0 2024-03-04 18:34:01 0.3992 0.39914 0.3992 0 2024-03-04 18:36:01 0.3994 0.39913 0.3994 0 2024-03-04 18:38:01 0.3991 0.39912 0.3991 0 2024-03-04 18:40:01 0.3989 0.3991 0.3989 0 2024-03-04 18:42:01 0.3992 0.39911 0.3992 0 2024-03-04 18:44:01 0.3992 0.39911 0.3992 0 2024-03-04 18:46:02 0.3995 0.39915 0.3995 0 2024-03-04 18:48:01 0.3995 0.3992 0.3995 0 2024-03-04 18:50:01 0.399 0.3992 0.399 0 2024-03-04 18:52:01 0.3994 0.39924 0.3994 0 2024-03-04 18:54:01 0.399 0.39922 0.399 0 2024-03-04 18:56:01 0.3994 0.39922 0.3994 0 2024-03-04 18:58:01 0.3994 0.39925 0.3994 0 2024-03-04 19:00:02 0.399 0.39926 0.399 0 2024-03-04 19:02:01 0.3991 0.39925 0.3991 0 2024-03-04 19:04:01 0.3991 0.39924 0.3991 0 2024-03-04 19:06:01 0.3992 0.39921 0.3992 0 2024-03-04 19:08:02 0.3994 0.3992 0.3994 0 2024-03-04 19:10:01 0.3995 0.39925 0.3995 0 2024-03-04 19:12:01 0.399 0.39921 0.399 0 2024-03-04 19:14:02 0.3991 0.39922 0.3991 0 2024-03-04 19:16:02 0.3994 0.39922 0.3994 0 2024-03-04 19:18:02 0.3992 0.3992 0.3992 0 2024-03-04 19:20:02 0.3991 0.39921 0.3991 0 2024-03-04 19:22:01 0.399 0.3992 0.399 0 2024-03-04 19:24:01 0.3992 0.39921 0.3992 0 2024-03-04 19:26:01 0.3997 0.39926 0.3997 0 2024-03-04 19:28:01 0.399 0.39922 0.399 0 2024-03-04 19:30:02 0.3994 0.39921 0.3994 0 2024-03-04 19:32:01 0.3992 0.39923 0.3992 0 2024-03-04 19:34:01 0.3991 0.39923 0.3991 0 2024-03-04 19:36:01 0.399 0.39919 0.399 0 2024-03-04 19:38:02 0.399 0.39917 0.399 0 2024-03-04 19:40:01 0.3992 0.39918 0.3992 0 2024-03-04 19:42:01 0.3992 0.3992 0.3992 0 2024-03-04 19:44:01 0.399 0.39918 0.399 0 2024-03-04 19:46:01 0.3992 0.39913 0.3992 0 2024-03-04 19:48:01 0.3996 0.39919 0.3996 0 2024-03-04 19:50:01 0.3991 0.39916 0.3991 0 2024-03-04 19:52:01 0.3994 0.39918 0.3994 0 2024-03-04 19:54:02 0.399 0.39917 0.399 0 2024-03-04 19:56:01 0.3992 0.39919 0.3992 0 2024-03-04 19:58:01 0.3994 0.39923 0.3994 0 2024-03-04 20:00:01 0.399 0.39921 0.399 0 2024-03-04 20:02:01 0.3992 0.39921 0.3992 0 2024-03-04 20:04:01 0.399 0.39921 0.399 0 2024-03-04 20:06:02 0.399 0.39919 0.399 0 2024-03-04 20:08:01 0.399 0.39913 0.399 0 2024-03-04 20:10:01 0.399 0.39912 0.399 0 2024-03-04 20:12:02 0.3992 0.3991 0.3992 0 2024-03-04 20:14:01 0.3995 0.39915 0.3995 0 2024-03-04 20:16:01 0.3992 0.39915 0.3992 0 2024-03-04 20:18:01 0.3992 0.39913 0.3992 0 2024-03-04 20:20:01 0.3994 0.39917 0.3994 0 2024-03-04 20:22:02 0.399 0.39915 0.399 0 2024-03-04 20:24:01 0.3992 0.39917 0.3992 0 2024-03-04 20:26:01 0.3992 0.39919 0.3992 0 2024-03-04 20:28:01 0.399 0.39919 0.399 0 2024-03-04 20:30:01 0.3991 0.3992 0.3991 0 2024-03-04 20:32:01 0.3994 0.39922 0.3994 0 2024-03-04 20:34:01 0.399 0.39917 0.399 0 2024-03-04 20:36:01 0.399 0.39915 0.399 0 2024-03-04 20:38:01 0.399 0.39913 0.399 0 2024-03-04 20:40:01 0.399 0.39909 0.399 0 2024-03-04 20:42:00 0.3994 0.39913 0.3994 0 2024-03-04 20:44:01 0.3996 0.39917 0.3996 0 2024-03-04 20:46:01 0.399 0.39915 0.399 0 2024-03-04 20:48:01 0.3991 0.39916 0.3991 0 2024-03-04 20:50:01 0.3992 0.39917 0.3992 0 2024-03-04 20:52:01 0.3992 0.39915 0.3992 0 2024-03-04 20:54:01 0.3992 0.39917 0.3992 0 2024-03-04 20:56:01 0.399 0.39917 0.399 0 2024-03-04 20:58:01 0.3992 0.39919 0.3992 0 2024-03-04 21:00:02 0.3996 0.39925 0.3996 0 2024-03-04 21:02:01 0.3996 0.39927 0.3996 0 2024-03-04 21:04:01 0.399 0.39921 0.399 0 2024-03-04 21:06:01 0.3991 0.39922 0.3991 0 2024-03-04 21:08:01 0.3994 0.39925 0.3994 0 2024-03-04 21:10:02 0.3997 0.3993 0.3997 0 2024-03-04 21:12:01 0.3991 0.39929 0.3991 0 2024-03-04 21:14:01 0.3994 0.39931 0.3994 0 2024-03-04 21:16:01 0.3991 0.39932 0.3991 0 2024-03-04 21:18:01 0.3991 0.39931 0.3991 0 2024-03-04 21:20:01 0.399 0.39925 0.399 0 2024-03-04 21:22:01 0.399 0.39919 0.399 0 2024-03-04 21:24:01 0.3992 0.39921 0.3992 0 2024-03-04 21:26:01 0.399 0.3992 0.399 0 2024-03-04 21:28:01 0.3992 0.39918 0.3992 0 2024-03-04 21:30:02 0.3994 0.39915 0.3994 0 2024-03-04 21:32:01 0.3995 0.39919 0.3995 0 2024-03-04 21:34:01 0.3992 0.39917 0.3992 0 2024-03-04 21:36:01 0.399 0.39916 0.399 0 2024-03-04 21:38:01 0.399 0.39915 0.399 0 2024-03-04 21:40:01 0.3994 0.39919 0.3994 0 2024-03-04 21:42:01 0.3994 0.39923 0.3994 0 2024-03-04 21:44:01 0.3995 0.39926 0.3995 0 2024-03-04 21:46:02 0.3995 0.39931 0.3995 0 2024-03-04 21:48:01 0.3992 0.39931 0.3992 0 2024-03-04 21:50:01 0.3989 0.39926 0.3989 0 2024-03-04 21:52:01 0.3995 0.39926 0.3995 0 2024-03-04 21:54:02 0.3996 0.3993 0.3996 0 2024-03-04 21:56:01 0.399 0.3993 0.399 0 2024-03-04 21:58:01 0.3992 0.39932 0.3992 0 2024-03-04 22:00:01 0.399 0.39928 0.399 0 2024-03-04 22:02:01 0.399 0.39924 0.399 0 2024-03-04 22:04:02 0.4001 0.3993 0.4001 0 2024-03-04 22:06:01 0.3991 0.39926 0.3991 0 2024-03-04 22:08:01 0.3992 0.39926 0.3992 0 2024-03-04 22:10:01 0.399 0.39927 0.399 0 2024-03-04 22:12:01 0.3991 0.39923 0.3991 0 2024-03-04 22:14:03 0.3992 0.39919 0.3992 0 2024-03-04 22:16:01 0.3994 0.39923 0.3994 0 2024-03-04 22:18:01 0.3998 0.39929 0.3998 0 2024-03-04 22:20:01 0.3991 0.3993 0.3991 0 2024-03-04 22:22:01 0.3995 0.39935 0.3995 0 2024-03-04 22:24:01 0.3992 0.39926 0.3992 0 2024-03-04 22:26:01 0.3998 0.39933 0.3998 0 2024-03-04 22:28:01 0.399 0.39931 0.399 0 2024-03-04 22:30:01 0.3991 0.39932 0.3991 0 2024-03-04 22:32:01 0.3992 0.39933 0.3992 0 2024-03-04 22:34:01 0.3989 0.3993 0.3989 0 2024-03-04 22:36:01 0.399 0.39926 0.399 0 2024-03-04 22:38:01 0.3992 0.3992 0.3992 0 2024-03-04 22:40:01 0.3992 0.39921 0.3992 0 2024-03-04 22:42:01 0.3992 0.39918 0.3992 0 2024-03-04 22:44:01 0.3989 0.39915 0.3989 0 2024-03-04 22:46:02 0.3994 0.39911 0.3994 0 2024-03-04 22:48:01 0.3994 0.39915 0.3994 0 2024-03-04 22:50:01 0.3996 0.3992 0.3996 0 2024-03-04 22:52:01 0.399 0.39918 0.399 0 2024-03-04 22:54:00 0.3994 0.39923 0.3994 0 2024-03-04 22:56:01 0.3995 0.39928 0.3995 0 2024-03-04 22:58:01 0.399 0.39926 0.399 0 2024-03-04 23:00:02 0.3992 0.39926 0.3992 0 2024-03-04 23:02:02 0.3999 0.39933 0.3999 0 2024-03-04 23:04:02 0.3992 0.39936 0.3992 0 2024-03-04 23:06:01 0.3995 0.39937 0.3995 0 2024-03-04 23:08:01 0.3992 0.39935 0.3992 0 2024-03-04 23:10:01 0.3998 0.39937 0.3998 0 2024-03-04 23:12:01 0.3991 0.39938 0.3991 0 2024-03-04 23:14:01 0.3995 0.39939 0.3995 0 2024-03-04 23:16:01 0.3994 0.39938 0.3994 0 2024-03-04 23:18:01 0.3994 0.39942 0.3994 0 2024-03-04 23:20:01 0.399 0.3994 0.399 0 2024-03-04 23:22:01 0.399 0.39931 0.399 0 2024-03-04 23:24:01 0.3992 0.39931 0.3992 0 2024-03-04 23:26:01 0.3992 0.39928 0.3992 0 2024-03-04 23:28:01 0.3991 0.39927 0.3991 0 2024-03-04 23:30:01 0.3991 0.3992 0.3991 0 2024-03-04 23:32:01 0.3992 0.39921 0.3992 0 2024-03-04 23:34:02 0.3996 0.39922 0.3996 0 2024-03-04 23:36:01 0.3992 0.3992 0.3992 0 2024-03-04 23:38:01 0.3996 0.39922 0.3996 0 2024-03-04 23:40:02 0.399 0.39922 0.399 0 2024-03-04 23:42:01 0.399 0.39922 0.399 0 2024-03-04 23:44:01 0.399 0.3992 0.399 0 2024-03-04 23:46:01 0.399 0.39918 0.399 0 2024-03-04 23:48:01 0.3991 0.39918 0.3991 0 2024-03-04 23:50:01 0.3994 0.39921 0.3994 0 2024-03-04 23:52:01 0.399 0.39919 0.399 0 2024-03-04 23:54:01 0.3996 0.39919 0.3996 0 2024-03-04 23:56:01 0.3994 0.39921 0.3994 0 2024-03-04 23:58:01 0.3992 0.39917 0.3992 0 2024-03-05 00:00:01 0.399 0.39917 0.399 0 2024-03-05 00:02:01 0.399 0.39917 0.399 0 2024-03-05 00:04:01 0.399 0.39917 0.399 0 2024-03-05 00:06:01 0.399 0.39917 0.399 0 2024-03-05 00:08:01 0.3995 0.39921 0.3995 0 2024-03-05 00:10:01 0.3991 0.39918 0.3991 0 2024-03-05 00:12:01 0.399 0.39918 0.399 0 2024-03-05 00:14:01 0.399 0.39912 0.399 0 2024-03-05 00:16:01 0.3992 0.3991 0.3992 0 2024-03-05 00:18:01 0.399 0.39908 0.399 0 2024-03-05 00:20:02 0.3996 0.39914 0.3996 0 2024-03-05 00:22:01 0.399 0.39914 0.399 0 2024-03-05 00:24:01 0.3992 0.39916 0.3992 0 2024-03-05 00:26:01 0.3994 0.3992 0.3994 0 2024-03-05 00:28:01 0.3991 0.39916 0.3991 0 2024-03-05 00:30:01 0.3997 0.39922 0.3997 0 2024-03-05 00:32:01 0.3994 0.39926 0.3994 0 2024-03-05 00:34:00 0.3996 0.39932 0.3996 0 2024-03-05 00:36:01 0.3996 0.39936 0.3996 0 2024-03-05 00:38:01 0.399 0.39936 0.399 0 2024-03-05 00:40:01 0.3994 0.39934 0.3994 0 2024-03-05 00:42:01 0.3992 0.39936 0.3992 0 2024-03-05 00:44:01 0.3992 0.39936 0.3992 0 2024-03-05 00:46:08 0.399 0.39932 0.399 0 2024-03-05 00:48:01 0.3991 0.39932 0.3991 0 2024-03-05 00:50:03 0.3991 0.39926 0.3991 0 2024-03-05 00:52:01 0.3995 0.39927 0.3995 0 2024-03-05 00:54:01 0.3998 0.39929 0.3998 0 2024-03-05 00:56:01 0.3992 0.39925 0.3992 0 2024-03-05 00:58:01 0.3997 0.39932 0.3997 0 2024-03-05 01:00:01 0.399 0.39928 0.399 0 2024-03-05 01:02:01 0.3992 0.39928 0.3992 0 2024-03-05 01:04:01 0.3994 0.3993 0.3994 0 2024-03-05 01:06:01 0.399 0.3993 0.399 0 2024-03-05 01:08:01 0.3992 0.39931 0.3992 0 2024-03-05 01:10:02 0.3995 0.39935 0.3995 0 2024-03-05 01:12:01 0.3991 0.39931 0.3991 0 2024-03-05 01:14:02 0.3995 0.39928 0.3995 0 2024-03-05 01:16:01 0.3994 0.3993 0.3994 0 2024-03-05 01:18:02 0.3991 0.39924 0.3991 0 2024-03-05 01:20:01 0.3992 0.39926 0.3992 0 2024-03-05 01:22:01 0.399 0.39924 0.399 0 2024-03-05 01:24:00 0.3994 0.39924 0.3994 0 2024-03-05 01:26:01 0.399 0.39924 0.399 0 2024-03-05 01:28:01 0.3991 0.39923 0.3991 0 2024-03-05 01:30:01 0.3994 0.39922 0.3994 0 2024-03-05 01:32:01 0.3992 0.39923 0.3992 0 2024-03-05 01:34:01 0.399 0.39918 0.399 0 2024-03-05 01:36:01 0.3991 0.39915 0.3991 0 2024-03-05 01:38:01 0.3991 0.39915 0.3991 0 2024-03-05 01:40:02 0.3996 0.39919 0.3996 0 2024-03-05 01:42:01 0.3998 0.39927 0.3998 0 2024-03-05 01:44:01 0.3994 0.39927 0.3994 0 2024-03-05 01:46:01 0.399 0.39927 0.399 0 2024-03-05 01:48:02 0.399 0.39926 0.399 0 2024-03-05 01:50:01 0.3992 0.39924 0.3992 0 2024-03-05 01:52:01 0.3991 0.39923 0.3991 0 2024-03-05 01:54:01 0.3995 0.39928 0.3995 0 2024-03-05 01:56:01 0.3994 0.39931 0.3994 0 2024-03-05 01:58:01 0.3991 0.39931 0.3991 0 2024-03-05 02:00:02 0.399 0.39925 0.399 0 2024-03-05 02:02:01 0.3991 0.39918 0.3991 0 2024-03-05 02:04:01 0.3992 0.39916 0.3992 0 2024-03-05 02:06:01 0.3995 0.39921 0.3995 0 2024-03-05 02:08:01 0.3989 0.3992 0.3989 0 2024-03-05 02:10:02 0.399 0.39918 0.399 0 2024-03-05 02:12:01 0.3994 0.39921 0.3994 0 2024-03-05 02:14:01 0.3995 0.39921 0.3995 0 2024-03-05 02:16:01 0.3991 0.39918 0.3991 0 2024-03-05 02:18:01 0.3994 0.39921 0.3994 0 2024-03-05 02:20:02 0.3991 0.39922 0.3991 0 2024-03-05 02:22:01 0.3992 0.39923 0.3992 0 2024-03-05 02:24:01 0.399 0.39921 0.399 0 2024-03-05 02:26:01 0.399 0.39916 0.399 0 2024-03-05 02:28:02 0.3994 0.39921 0.3994 0 2024-03-05 02:30:01 0.3994 0.39925 0.3994 0 2024-03-05 02:32:01 0.3994 0.39925 0.3994 0 2024-03-05 02:34:01 0.3992 0.39922 0.3992 0 2024-03-05 02:36:01 0.399 0.39921 0.399 0 2024-03-05 02:38:02 0.3992 0.39919 0.3992 0 2024-03-05 02:40:01 0.3996 0.39924 0.3996 0 2024-03-05 02:42:01 0.399 0.39922 0.399 0 2024-03-05 02:44:01 0.3996 0.39928 0.3996 0 2024-03-05 02:46:01 0.3994 0.39932 0.3994 0 2024-03-05 02:48:01 0.3996 0.39934 0.3996 0 2024-03-05 02:50:02 0.3991 0.39931 0.3991 0 2024-03-05 02:52:01 0.399 0.39927 0.399 0 2024-03-05 02:54:01 0.399 0.39925 0.399 0 2024-03-05 02:56:01 0.3992 0.39927 0.3992 0 2024-03-05 02:58:01 0.3997 0.39932 0.3997 0 2024-03-05 03:00:02 0.3994 0.3993 0.3994 0 2024-03-05 03:02:01 0.3994 0.39934 0.3994 0 2024-03-05 03:04:01 0.399 0.39928 0.399 0 2024-03-05 03:06:01 0.3992 0.39926 0.3992 0 2024-03-05 03:08:01 0.3996 0.39926 0.3996 0 2024-03-05 03:10:01 0.3991 0.39926 0.3991 0 2024-03-05 03:12:01 0.399 0.39926 0.399 0 2024-03-05 03:14:01 0.3991 0.39927 0.3991 0 2024-03-05 03:16:01 0.3992 0.39927 0.3992 0 2024-03-05 03:18:02 0.3997 0.39927 0.3997 0 2024-03-05 03:20:01 0.3991 0.39924 0.3991 0 2024-03-05 03:22:01 0.3995 0.39925 0.3995 0 2024-03-05 03:24:01 0.3994 0.39929 0.3994 0 2024-03-05 03:26:01 0.3992 0.39929 0.3992 0 2024-03-05 03:28:01 0.3992 0.39925 0.3992 0 2024-03-05 03:30:01 0.3996 0.3993 0.3996 0 2024-03-05 03:32:01 0.3998 0.39938 0.3998 0 2024-03-05 03:34:01 0.399 0.39937 0.399 0 2024-03-05 03:36:01 0.3996 0.39941 0.3996 0 2024-03-05 03:38:01 0.399 0.39934 0.399 0 2024-03-05 03:40:01 0.3996 0.39939 0.3996 0 2024-03-05 03:42:01 0.3994 0.39938 0.3994 0 2024-03-05 03:44:01 0.3996 0.3994 0.3996 0 2024-03-05 03:46:01 0.3994 0.39942 0.3994 0 2024-03-05 03:48:01 0.3995 0.39945 0.3995 0 2024-03-05 03:50:02 0.3992 0.39941 0.3992 0 2024-03-05 03:52:01 0.3996 0.39939 0.3996 0 2024-03-05 03:54:01 0.399 0.39939 0.399 0 2024-03-05 03:56:01 0.399 0.39933 0.399 0 2024-03-05 03:58:01 0.3992 0.39935 0.3992 0 2024-03-05 04:00:02 0.399 0.39929 0.399 0 2024-03-05 04:02:01 0.3992 0.39927 0.3992 0 2024-03-05 04:04:01 0.399 0.39921 0.399 0 2024-03-05 04:06:02 0.3991 0.39918 0.3991 0 2024-03-05 04:08:01 0.399 0.39913 0.399 0 2024-03-05 04:10:01 0.399 0.39911 0.399 0 2024-03-05 04:12:01 0.3992 0.39907 0.3992 0 2024-03-05 04:14:01 0.399 0.39907 0.399 0 2024-03-05 04:16:01 0.399 0.39907 0.399 0 2024-03-05 04:18:01 0.3991 0.39906 0.3991 0 2024-03-05 04:20:01 0.3991 0.39907 0.3991 0 2024-03-05 04:22:01 0.3991 0.39906 0.3991 0 2024-03-05 04:24:01 0.3992 0.39908 0.3992 0 2024-03-05 04:26:01 0.3994 0.39911 0.3994 0 2024-03-05 04:28:01 0.3991 0.39912 0.3991 0 2024-03-05 04:30:01 0.399 0.39912 0.399 0 2024-03-05 04:32:02 0.3992 0.39912 0.3992 0 2024-03-05 04:34:01 0.3999 0.39921 0.3999 0 2024-03-05 04:36:01 0.3991 0.39922 0.3991 0 2024-03-05 04:38:02 0.3994 0.39925 0.3994 0 2024-03-05 04:40:01 0.3992 0.39926 0.3992 0 2024-03-05 04:42:01 0.399 0.39925 0.399 0 2024-03-05 04:44:01 0.3994 0.39927 0.3994 0 2024-03-05 04:46:01 0.3992 0.39925 0.3992 0 2024-03-05 04:48:01 0.399 0.39924 0.399 0 2024-03-05 04:50:02 0.399 0.39924 0.399 0 2024-03-05 04:52:01 0.3989 0.39921 0.3989 0 2024-03-05 04:54:01 0.3992 0.39914 0.3992 0 2024-03-05 04:56:01 0.3991 0.39914 0.3991 0 2024-03-05 04:58:01 0.3994 0.39914 0.3994 0 2024-03-05 05:00:01 0.3992 0.39914 0.3992 0 2024-03-05 05:02:01 0.3991 0.39915 0.3991 0 2024-03-05 05:04:01 0.3994 0.39915 0.3994 0 2024-03-05 05:06:01 0.3996 0.39919 0.3996 0 2024-03-05 05:08:01 0.3992 0.39921 0.3992 0 2024-03-05 05:10:02 0.3991 0.39922 0.3991 0 2024-03-05 05:12:02 0.3994 0.39927 0.3994 0 2024-03-05 05:14:02 0.3992 0.39927 0.3992 0 2024-03-05 05:16:01 0.399 0.39926 0.399 0 2024-03-05 05:18:01 0.399 0.39922 0.399 0 2024-03-05 05:20:01 0.3994 0.39924 0.3994 0 2024-03-05 05:22:01 0.3994 0.39927 0.3994 0 2024-03-05 05:24:01 0.3996 0.39929 0.3996 0 2024-03-05 05:26:04 0.3995 0.39928 0.3995 0 2024-03-05 05:28:01 0.3994 0.3993 0.3994 0 2024-03-05 05:30:02 0.399 0.39929 0.399 0 2024-03-05 05:32:01 0.3992 0.39927 0.3992 0 2024-03-05 05:34:02 0.3994 0.39929 0.3994 0 2024-03-05 05:36:03 0.3994 0.39933 0.3994 0 2024-03-05 05:38:01 0.3991 0.39934 0.3991 0 2024-03-05 05:40:02 0.399 0.3993 0.399 0 2024-03-05 05:42:04 0.3994 0.3993 0.3994 0 2024-03-05 05:44:01 0.399 0.39924 0.399 0 2024-03-05 05:46:01 0.3992 0.39921 0.3992 0 2024-03-05 05:48:02 0.3991 0.39918 0.3991 0 2024-03-05 05:50:01 0.3991 0.39919 0.3991 0 2024-03-05 05:52:01 0.3994 0.39921 0.3994 0 2024-03-05 05:54:01 0.3994 0.39921 0.3994 0 2024-03-05 05:56:01 0.399 0.39917 0.399 0 2024-03-05 05:58:01 0.3991 0.39917 0.3991 0 2024-03-05 06:00:02 0.3996 0.39923 0.3996 0 2024-03-05 06:02:01 0.3991 0.3992 0.3991 0 2024-03-05 06:04:01 0.399 0.3992 0.399 0 2024-03-05 06:06:01 0.3996 0.39924 0.3996 0 2024-03-05 06:08:01 0.3992 0.39925 0.3992 0 2024-03-05 06:10:01 0.399 0.39924 0.399 0 2024-03-05 06:12:01 0.3989 0.39919 0.3989 0 2024-03-05 06:14:01 0.3996 0.39921 0.3996 0 2024-03-05 06:16:01 0.3991 0.39922 0.3991 0 2024-03-05 06:18:01 0.3996 0.39927 0.3996 0 2024-03-05 06:20:02 0.3994 0.39925 0.3994 0 2024-03-05 06:22:01 0.399 0.39924 0.399 0 2024-03-05 06:24:01 0.399 0.39924 0.399 0 2024-03-05 06:26:01 0.3999 0.39927 0.3999 0 2024-03-05 06:28:01 0.3994 0.39929 0.3994 0 2024-03-05 06:30:01 0.3996 0.39935 0.3996 0 2024-03-05 06:32:01 0.3992 0.39938 0.3992 0 2024-03-05 06:34:01 0.3994 0.39936 0.3994 0 2024-03-05 06:36:00 0.3992 0.39937 0.3992 0 2024-03-05 06:38:02 0.3992 0.39933 0.3992 0 2024-03-05 06:40:01 0.3995 0.39934 0.3995 0 2024-03-05 06:42:01 0.3992 0.39936 0.3992 0 2024-03-05 06:44:01 0.3992 0.39938 0.3992 0 2024-03-05 06:46:01 0.399 0.39929 0.399 0 2024-03-05 06:48:01 0.3992 0.39927 0.3992 0 2024-03-05 06:50:02 0.399 0.39921 0.399 0 2024-03-05 06:52:01 0.3994 0.39923 0.3994 0 2024-03-05 06:54:01 0.399 0.39919 0.399 0 2024-03-05 06:56:02 0.3994 0.39921 0.3994 0 2024-03-05 06:58:02 0.399 0.39919 0.399 0 2024-03-05 07:00:01 0.3992 0.39916 0.3992 0 2024-03-05 07:02:01 0.399 0.39914 0.399 0 2024-03-05 07:04:01 0.3997 0.39919 0.3997 0 2024-03-05 07:06:01 0.3991 0.3992 0.3991 0 2024-03-05 07:08:01 0.3995 0.39923 0.3995 0 2024-03-05 07:10:01 0.399 0.39923 0.399 0 2024-03-05 07:12:00 0.3991 0.3992 0.3991 0 2024-03-05 07:14:01 0.3994 0.39924 0.3994 0 2024-03-05 07:16:01 0.399 0.3992 0.399 0 2024-03-05 07:18:02 0.3991 0.39921 0.3991 0 2024-03-05 07:20:01 0.3991 0.3992 0.3991 0 2024-03-05 07:22:01 0.3992 0.39922 0.3992 0 2024-03-05 07:24:00 0.3995 0.3992 0.3995 0 2024-03-05 07:26:01 0.3992 0.39921 0.3992 0 2024-03-05 07:28:01 0.3992 0.39918 0.3992 0 2024-03-05 07:30:01 0.3994 0.39922 0.3994 0 2024-03-05 07:32:01 0.3995 0.39926 0.3995 0 2024-03-05 07:34:01 0.399 0.39922 0.399 0 2024-03-05 07:36:01 0.3994 0.39926 0.3994 0 2024-03-05 07:38:01 0.3996 0.39931 0.3996 0 2024-03-05 07:40:02 0.3995 0.39935 0.3995 0 2024-03-05 07:42:01 0.399 0.39933 0.399 0 2024-03-05 07:44:01 0.399 0.39928 0.399 0 2024-03-05 07:46:01 0.3994 0.3993 0.3994 0 2024-03-05 07:48:01 0.3991 0.39929 0.3991 0 2024-03-05 07:50:01 0.3995 0.3993 0.3995 0 2024-03-05 07:52:01 0.3991 0.39926 0.3991 0 2024-03-05 07:54:00 0.3992 0.39928 0.3992 0 2024-03-05 07:56:02 0.399 0.39924 0.399 0 2024-03-05 07:58:01 0.3994 0.39922 0.3994 0 2024-03-05 08:00:01 0.3992 0.39919 0.3992 0 2024-03-05 08:02:01 0.3994 0.39923 0.3994 0 2024-03-05 08:04:01 0.399 0.39923 0.399 0 2024-03-05 08:06:01 0.3995 0.39924 0.3995 0 2024-03-05 08:08:02 0.399 0.39923 0.399 0 2024-03-05 08:10:01 0.399 0.39918 0.399 0 2024-03-05 08:12:01 0.3992 0.39919 0.3992 0 2024-03-05 08:14:01 0.3989 0.39916 0.3989 0 2024-03-05 08:16:01 0.3992 0.39918 0.3992 0 2024-03-05 08:18:01 0.3991 0.39915 0.3991 0 2024-03-05 08:20:01 0.3991 0.39914 0.3991 0 2024-03-05 08:22:01 0.3991 0.39911 0.3991 0 2024-03-05 08:24:01 0.3992 0.39913 0.3992 0 2024-03-05 08:26:01 0.3995 0.39913 0.3995 0 2024-03-05 08:28:01 0.3991 0.39914 0.3991 0 2024-03-05 08:30:02 0.3991 0.39915 0.3991 0 2024-03-05 08:32:02 0.3994 0.39917 0.3994 0 2024-03-05 08:34:01 0.3991 0.39919 0.3991 0 2024-03-05 08:36:01 0.3995 0.39922 0.3995 0 2024-03-05 08:38:01 0.399 0.39921 0.399 0 2024-03-05 08:40:01 0.3991 0.39921 0.3991 0 2024-03-05 08:42:01 0.399 0.3992 0.399 0 2024-03-05 08:44:01 0.3994 0.39922 0.3994 0 2024-03-05 08:46:02 0.3996 0.39923 0.3996 0 2024-03-05 08:48:01 0.3992 0.39924 0.3992 0 2024-03-05 08:50:01 0.399 0.39923 0.399 0 2024-03-05 08:52:01 0.3991 0.3992 0.3991 0 2024-03-05 08:54:01 0.3991 0.3992 0.3991 0 2024-03-05 08:56:02 0.3994 0.39919 0.3994 0 2024-03-05 08:58:02 0.3994 0.39923 0.3994 0 2024-03-05 09:00:01 0.3992 0.39924 0.3992 0 2024-03-05 09:02:01 0.3991 0.39925 0.3991 0 2024-03-05 09:04:03 0.3994 0.39925 0.3994 0 2024-03-05 09:06:01 0.3991 0.3992 0.3991 0 2024-03-05 09:08:01 0.399 0.39918 0.399 0 2024-03-05 09:10:01 0.399 0.39918 0.399 0 2024-03-05 09:12:02 0.3991 0.39918 0.3991 0 2024-03-05 09:14:00 0.3992 0.39919 0.3992 0 2024-03-05 09:16:01 0.3992 0.39917 0.3992 0 2024-03-05 09:18:01 0.3992 0.39915 0.3992 0 2024-03-05 09:20:02 0.3992 0.39915 0.3992 0 2024-03-05 09:22:01 0.3991 0.39915 0.3991 0 2024-03-05 09:24:01 0.399 0.39911 0.399 0 2024-03-05 09:26:02 0.3994 0.39914 0.3994 0 2024-03-05 09:28:01 0.3991 0.39915 0.3991 0 2024-03-05 09:30:02 0.3991 0.39916 0.3991 0 2024-03-05 09:32:06 0.3994 0.39919 0.3994 0 2024-03-05 09:34:01 0.399 0.39917 0.399 0 2024-03-05 09:36:01 0.3992 0.39917 0.3992 0 2024-03-05 09:38:01 0.3992 0.39917 0.3992 0 2024-03-05 09:40:01 0.399 0.39915 0.399 0 2024-03-05 09:42:01 0.3991 0.39915 0.3991 0 2024-03-05 09:44:01 0.399 0.39915 0.399 0 2024-03-05 09:46:01 0.399 0.39911 0.399 0 2024-03-05 09:48:01 0.3994 0.39914 0.3994 0 2024-03-05 09:50:02 0.3991 0.39914 0.3991 0 2024-03-05 09:52:01 0.399 0.3991 0.399 0 2024-03-05 09:54:01 0.3991 0.39911 0.3991 0 2024-03-05 09:56:01 0.3991 0.3991 0.3991 0 2024-03-05 09:58:01 0.3995 0.39913 0.3995 0 2024-03-05 10:00:02 0.3996 0.39919 0.3996 0 2024-03-05 10:02:01 0.3991 0.39919 0.3991 0 2024-03-05 10:04:01 0.399 0.39919 0.399 0 2024-03-05 10:06:01 0.399 0.39919 0.399 0 2024-03-05 10:08:01 0.3991 0.39916 0.3991 0 2024-03-05 10:10:01 0.3991 0.39916 0.3991 0 2024-03-05 10:12:01 0.3994 0.3992 0.3994 0 2024-03-05 10:14:01 0.3994 0.39923 0.3994 0 2024-03-05 10:16:01 0.399 0.39922 0.399 0 2024-03-05 10:18:01 0.399 0.39917 0.399 0 2024-03-05 10:20:01 0.3995 0.39916 0.3995 0 2024-03-05 10:22:01 0.3995 0.3992 0.3995 0 2024-03-05 10:24:01 0.399 0.3992 0.399 0 2024-03-05 10:26:01 0.3992 0.39922 0.3992 0 2024-03-05 10:28:01 0.3995 0.39926 0.3995 0 2024-03-05 10:30:01 0.399 0.39925 0.399 0 2024-03-05 10:32:01 0.3994 0.39925 0.3994 0 2024-03-05 10:34:01 0.3995 0.39926 0.3995 0 2024-03-05 10:39:31 0.387 0.39806 0.387 0 2024-03-05 11:06:24 0.4045 0.39861 0.4045 0 2024-03-05 11:18:47 0.3995 0.39861 0.3995 0 2024-03-05 11:29:01 0.3952 0.39818 0.3952 0 2024-03-05 11:33:18 0.4144 0.39972 0.4144 0 2024-03-05 11:55:03 0.4094 0.40074 0.4094 0 2024-03-05 12:10:51 0.4134 0.40213 0.4134 0 2024-03-05 12:13:24 0.4121 0.40344 0.4121 0 2024-03-05 12:14:24 --- 2024-03-05 13:45:09 0.4124 0.40474 0.4124 0 2024-03-05 14:00:30 0.4085 0.40564 0.4085 0 2024-03-05 14:14:35 0.4124 0.40818 0.4124 0 2024-03-05 14:24:50 0.4087 0.4086 0.4087 0 2024-03-05 14:34:39 0.3966 0.40831 0.3966 0 2024-03-05 14:40:37 0.3902 0.40781 0.3902 0 2024-03-05 14:41:37 --- 2024-03-05 15:11:46 0.3854 0.40491 0.3854 0 2024-03-05 15:37:48 0.4069 0.40466 0.4069 0 2024-03-05 16:07:40 0.4102 0.40434 0.4102 0 2024-03-05 16:08:40 --- 2024-03-05 16:43:05 0.3844 0.40157 0.3844 0 2024-03-05 16:47:47 0.3901 0.39934 0.3901 0 2024-03-05 16:51:12 0.4135 0.39984 0.4135 0 2024-03-05 16:52:12 --- 2024-03-05 17:31:19 0.4122 0.39982 0.4122 0 2024-03-05 17:50:57 0.3854 0.39749 0.3854 0 2024-03-05 18:21:40 0.4119 0.39902 0.4119 0 2024-03-05 18:22:40 --- 2024-03-05 19:46:09 0.4142 0.40142 0.4142 0 2024-03-05 19:47:09 --- 2024-03-05 20:33:57 0.4097 0.40385 0.4097 0 2024-03-05 21:02:58 0.4134 0.4045 0.4134 0 2024-03-05 21:17:03 0.392 0.40268 0.392 0 2024-03-05 21:18:20 0.3916 0.4034 0.3916 0 2024-03-05 21:22:36 0.4127 0.40566 0.4127 0 2024-03-05 21:47:46 0.3871 0.40302 0.3871 0 2024-03-05 21:48:46 --- 2024-03-05 22:58:11 0.4128 0.40308 0.4128 0 2024-03-05 23:13:58 0.4141 0.40595 0.4141 0 2024-03-05 23:37:52 0.4101 0.40577 0.4101 0 2024-03-05 23:44:42 0.413 0.40565 0.413 0 2024-03-05 23:45:42 --- 2024-03-06 00:23:31 0.4064 0.40532 0.4064 0 2024-03-06 00:36:19 0.4036 0.40434 0.4036 0 2024-03-06 00:56:48 0.4136 0.4065 0.4136 0 2024-03-06 01:08:20 0.4104 0.40838 0.4104 0 2024-03-06 01:09:20 --- 2024-03-06 01:53:34 0.4074 0.40785 0.4074 0 2024-03-06 02:14:28 0.4107 0.41021 0.4107 0 2024-03-06 02:15:28 --- 2024-03-06 02:46:03 0.3852 0.40745 0.3852 0 2024-03-06 02:47:03 --- 2024-03-06 03:20:37 0.4034 0.40638 0.4034 0 2024-03-06 03:30:00 0.385 0.40387 0.385 0 2024-03-06 03:35:33 0.397 0.40227 0.397 0 2024-03-06 03:43:40 0.3983 0.40146 0.3983 0 2024-03-06 03:53:03 0.4117 0.40227 0.4117 0 2024-03-06 04:23:47 0.4029 0.4012 0.4029 0 2024-03-06 04:32:19 0.3837 0.39853 0.3837 0 2024-03-06 04:52:22 0.4057 0.39836 0.4057 0 2024-03-06 04:53:22 --- 2024-03-06 05:49:33 0.3961 0.3969 0.3961 0 2024-03-06 06:16:26 0.3843 0.39681 0.3843 0 2024-03-06 06:30:56 0.4008 0.39655 0.4008 0 2024-03-06 06:42:53 0.4119 0.39924 0.4119 0 2024-03-06 06:56:33 0.3977 0.39931 0.3977 0 2024-03-06 07:18:44 0.4132 0.4008 0.4132 0 2024-03-06 07:34:31 0.3856 0.39819 0.3856 0 2024-03-06 07:42:12 0.3861 0.39651 0.3861 0 2024-03-06 08:03:33 0.4101 0.39915 0.4101 0 2024-03-06 08:26:10 0.3885 0.39743 0.3885 0 2024-03-06 08:39:49 0.4101 0.39883 0.4101 0 2024-03-06 08:47:30 0.3864 0.39904 0.3864 0 2024-03-06 08:52:12 0.409 0.39986 0.409 0 2024-03-06 09:22:55 0.3916 0.39783 0.3916 0 2024-03-06 09:46:23 0.3868 0.39674 0.3868 0 2024-03-06 10:02:36 0.3958 0.395 0.3958 0 2024-03-06 10:12:51 0.3851 0.39495 0.3851 0 2024-03-06 10:37:10 0.3862 0.39496 0.3862 0 2024-03-06 10:47:25 0.4136 0.39531 0.4136 0 2024-03-06 10:48:25 --- 2024-03-06 12:38:47 0.4114 0.3976 0.4114 0 2024-03-06 12:43:03 0.3864 0.39523 0.3864 0 2024-03-06 13:06:57 0.3858 0.39517 0.3858 0 2024-03-06 13:07:57 --- 2024-03-06 13:43:13 0.4116 0.39543 0.4116 0 2024-03-06 13:44:13 --- 2024-03-06 14:21:37 0.3948 0.39575 0.3948 0 2024-03-06 14:27:10 0.394 0.39647 0.394 0 2024-03-06 14:28:10 --- 2024-03-06 15:44:50 0.3872 0.39561 0.3872 0 2024-03-06 16:02:02 0.3859 0.39569 0.3859 0 2024-03-06 16:15:08 0.3869 0.39576 0.3869 0 2024-03-06 16:19:24 0.4034 0.39474 0.4034 0 2024-03-06 16:24:57 0.4115 0.39475 0.4115 0 2024-03-06 16:46:17 0.3919 0.3953 0.3919 0 2024-03-06 17:13:10 0.3861 0.39533 0.3861 0 2024-03-06 17:19:09 0.3977 0.39394 0.3977 0 2024-03-06 17:24:42 0.388 0.39326 0.388 0 2024-03-06 17:25:42 --- 2024-03-06 18:44:55 0.385 0.39236 0.385 0 2024-03-06 18:49:11 0.407 0.39434 0.407 0 2024-03-06 19:04:58 0.413 0.39705 0.413 0 2024-03-06 19:22:28 0.3887 0.39723 0.3887 0 2024-03-06 19:31:26 0.3873 0.39562 0.3873 0 2024-03-06 19:32:26 --- 2024-03-06 20:45:15 0.3921 0.39368 0.3921 0 2024-03-06 20:50:48 0.3859 0.39308 0.3859 0 2024-03-06 20:55:56 0.3849 0.39296 0.3849 0 2024-03-06 21:10:52 0.4069 0.39388 0.4069 0 2024-03-06 21:20:41 0.3944 0.39452 0.3944 0 2024-03-06 21:31:21 0.3944 0.39546 0.3944 0 2024-03-06 21:40:44 0.4108 0.39584 0.4108 0 2024-03-06 21:41:44 --- 2024-03-06 22:27:15 0.4063 0.39517 0.4063 0 2024-03-06 22:28:06 0.4019 0.39649 0.4019 0 2024-03-06 22:38:21 0.3892 0.39668 0.3892 0 2024-03-06 22:39:21 --- 2024-03-06 23:37:40 0.3875 0.39622 0.3875 0 2024-03-06 23:47:28 0.4043 0.39806 0.4043 0 2024-03-06 23:58:09 0.3924 0.39881 0.3924 0 2024-03-07 00:02:50 0.411 0.39922 0.411 0 2024-03-07 00:16:04 0.4121 0.40099 0.4121 0 2024-03-07 00:28:27 0.3876 0.40031 0.3876 0 2024-03-07 00:54:54 0.3985 0.39908 0.3985 0 2024-03-07 01:00:27 0.4143 0.39988 0.4143 0 2024-03-07 01:12:24 0.3973 0.39942 0.3973 0 2024-03-07 01:23:55 0.4115 0.40165 0.4115 0 2024-03-07 01:30:45 0.3872 0.40162 0.3872 0 2024-03-07 01:31:45 --- 2024-03-07 02:15:33 0.3969 0.40088 0.3969 0 2024-03-07 02:23:14 0.393 0.40094 0.393 0 2024-03-07 02:35:37 0.3917 0.39901 0.3917 0 2024-03-07 02:40:44 0.4037 0.39817 0.4037 0 2024-03-07 02:56:57 0.3909 0.3985 0.3909 0 2024-03-07 02:57:57 --- 2024-03-07 03:42:11 0.4123 0.39988 0.4123 0 2024-03-07 03:43:11 --- 2024-03-07 04:35:57 0.3978 0.39823 0.3978 0 2024-03-07 04:57:43 0.4082 0.39932 0.4082 0 2024-03-07 05:01:08 0.3863 0.3968 0.3863 0 2024-03-07 05:10:57 0.4092 0.399 0.4092 0 2024-03-07 05:25:02 0.4018 0.39949 0.4018 0 2024-03-07 05:32:17 0.3981 0.4 0.3981 0 2024-03-07 05:38:16 0.3922 0.40005 0.3922 0 2024-03-07 05:45:31 0.3927 0.39895 0.3927 0 2024-03-07 05:58:19 0.3871 0.39857 0.3871 0 2024-03-07 06:10:42 0.4046 0.3978 0.4046 0 2024-03-07 06:14:58 0.41 0.39902 0.41 0 2024-03-07 06:29:28 0.4041 0.39861 0.4041 0 2024-03-07 06:43:33 0.4112 0.4011 0.4112 0 2024-03-07 06:44:33 --- 2024-03-07 07:25:22 0.3851 0.39869 0.3851 0 2024-03-07 07:26:22 --- 2024-03-07 08:02:04 0.3882 0.39733 0.3882 0 2024-03-07 08:07:12 0.3912 0.39664 0.3912 0 2024-03-07 08:18:43 0.4126 0.39868 0.4126 0 2024-03-07 08:29:49 0.3856 0.39797 0.3856 0 2024-03-07 08:30:49 --- 2024-03-07 09:42:47 0.4086 0.40012 0.4086 0 2024-03-07 09:48:45 0.3856 0.39822 0.3856 0 2024-03-07 10:01:34 0.3903 0.39625 0.3903 0 2024-03-07 10:02:34 --- 2024-03-07 11:14:31 0.4132 0.39716 0.4132 0 2024-03-07 11:36:43 0.4066 0.3967 0.4066 0 2024-03-07 11:37:43 --- 2024-03-07 12:18:57 0.4138 0.39957 0.4138 0 2024-03-07 12:28:21 0.4042 0.40117 0.4042 0 2024-03-07 12:31:20 0.3909 0.40114 0.3909 0 2024-03-07 12:32:20 --- 2024-03-07 13:10:10 0.394 0.39928 0.394 0 2024-03-07 13:11:10 --- 2024-03-07 13:58:23 0.3886 0.39958 0.3886 0 2024-03-07 14:09:54 0.3864 0.39736 0.3864 0 2024-03-07 14:15:27 0.3989 0.39869 0.3989 0 2024-03-07 14:16:19 0.3897 0.39863 0.3897 0 2024-03-07 14:27:24 0.4008 0.39739 0.4008 0 2024-03-07 14:55:09 0.4063 0.39736 0.4063 0 2024-03-07 15:06:40 0.3886 0.39484 0.3886 0 2024-03-07 15:07:40 --- 2024-03-07 15:45:04 0.3987 0.39429 0.3987 0 2024-03-07 16:04:17 0.4074 0.39594 0.4074 0 2024-03-07 16:05:17 --- 2024-03-07 18:50:41 0.3887 0.39541 0.3887 0 2024-03-07 19:19:41 0.4141 0.39796 0.4141 0 2024-03-07 19:20:41 --- 2024-03-07 20:02:22 0.3957 0.39889 0.3957 0 2024-03-07 20:03:22 --- 2024-03-07 20:49:43 0.4105 0.40005 0.4105 0 2024-03-07 21:00:24 0.414 0.40248 0.414 0 2024-03-07 21:16:37 0.387 0.4011 0.387 0 2024-03-07 21:29:25 0.3967 0.40014 0.3967 0 2024-03-07 21:35:23 0.4044 0.40172 0.4044 0 2024-03-07 22:00:08 0.3927 0.40112 0.3927 0 2024-03-07 22:08:41 0.3949 0.39987 0.3949 0 2024-03-07 22:20:12 0.4003 0.40103 0.4003 0 2024-03-07 22:24:02 0.3966 0.39928 0.3966 0 2024-03-07 22:26:36 0.3961 0.39932 0.3961 0 2024-03-07 22:50:04 0.3879 0.39706 0.3879 0 2024-03-07 23:02:53 0.4085 0.39651 0.4085 0 2024-03-07 23:26:47 0.3986 0.39767 0.3986 0 2024-03-07 23:36:10 0.3833 0.39633 0.3833 0 2024-03-07 23:39:35 0.4044 0.39633 0.4044 0 2024-03-07 23:49:49 0.3985 0.39691 0.3985 0 2024-03-08 00:08:36 0.3918 0.3966 0.3918 0 2024-03-08 00:29:05 0.4098 0.39755 0.4098 0 2024-03-08 00:44:27 0.3867 0.39656 0.3867 0 2024-03-08 00:53:25 0.3928 0.39623 0.3928 0 2024-03-08 01:01:31 0.4082 0.39826 0.4082 0 2024-03-08 01:13:03 0.3975 0.39716 0.3975 0 2024-03-08 01:43:46 0.3893 0.39623 0.3893 0 2024-03-08 02:12:47 0.4041 0.39831 0.4041 0 2024-03-08 02:25:10 0.3869 0.39656 0.3869 0 2024-03-08 02:35:50 0.388 0.39551 0.388 0 2024-03-08 02:56:19 0.4143 0.39776 0.4143 0 2024-03-08 03:02:17 0.3981 0.39659 0.3981 0 2024-03-08 03:28:19 0.3865 0.39657 0.3865 0 2024-03-08 03:49:40 0.4038 0.39767 0.4038 0 2024-03-08 03:50:40 --- 2024-03-08 04:33:11 0.391 0.39595 0.391 0 2024-03-08 04:58:47 0.394 0.3956 0.394 0 2024-03-08 04:59:47 --- 2024-03-08 05:42:18 0.3963 0.3963 0.3963 0 2024-03-08 06:08:20 0.4043 0.39632 0.4043 0 2024-03-08 06:14:19 0.4082 0.39845 0.4082 0 2024-03-08 06:23:17 0.4118 0.40083 0.4118 0 2024-03-08 06:32:40 0.4131 0.40071 0.4131 0 2024-03-08 06:34:23 0.4034 0.40124 0.4034 0 2024-03-08 06:56:34 0.4087 0.40346 0.4087 0 2024-03-08 07:08:31 0.3957 0.40265 0.3957 0 2024-03-08 07:09:31 --- 2024-03-08 07:53:19 0.3861 0.40216 0.3861 0 2024-03-08 08:08:15 0.3845 0.40121 0.3845 0 2024-03-08 08:09:15 --- 2024-03-08 08:44:06 0.3861 0.40019 0.3861 0 2024-03-08 08:50:30 0.3987 0.39963 0.3987 0 2024-03-08 08:51:30 --- 2024-03-08 09:35:44 0.4126 0.40007 0.4126 0 2024-03-08 09:40:51 0.4131 0.4002 0.4131 0 2024-03-08 09:49:49 0.3923 0.39812 0.3923 0 2024-03-08 10:16:42 0.4111 0.39889 0.4111 0 2024-03-08 10:26:05 0.414 0.39942 0.414 0 2024-03-08 10:35:54 0.3873 0.39858 0.3873 0 2024-03-08 10:38:03 0.4099 0.40096 0.4099 0 2024-03-08 10:51:16 0.3977 0.40228 0.3977 0 2024-03-08 10:56:24 0.4125 0.40492 0.4125 0 2024-03-08 11:08:21 0.4149 0.40654 0.4149 0 2024-03-08 11:12:11 0.4116 0.40644 0.4116 0 2024-03-08 11:14:03 0.4111 0.40624 0.4111 0 2024-03-08 11:23:43 0.3863 0.40564 0.3863 0 2024-03-08 11:29:16 0.395 0.40403 0.395 0 2024-03-08 11:47:37 0.3844 0.40107 0.3844 0 2024-03-08 11:57:51 0.409 0.40324 0.409 0 2024-03-08 12:05:07 0.3852 0.40077 0.3852 0 2024-03-08 12:17:29 0.4135 0.40235 0.4135 0 2024-03-08 12:26:02 0.3856 0.39966 0.3856 0 2024-03-08 12:42:40 0.4074 0.39891 0.4074 0 2024-03-08 13:13:23 0.3876 0.39651 0.3876 0 2024-03-08 13:18:56 0.4085 0.39625 0.4085 0 2024-03-08 13:24:55 0.3871 0.39633 0.3871 0 2024-03-08 13:32:10 0.4122 0.39805 0.4122 0 2024-03-08 13:43:42 0.3969 0.3993 0.3969 0 2024-03-08 13:46:41 0.4149 0.39989 0.4149 0 2024-03-08 14:16:33 0.4126 0.40263 0.4126 0 2024-03-08 14:17:33 --- 2024-03-08 15:26:57 0.3977 0.40105 0.3977 0 2024-03-08 15:34:38 0.385 0.40099 0.385 0 2024-03-08 15:39:22 0.4143 0.40168 0.4143 0 2024-03-08 15:40:22 --- 2024-03-08 16:18:10 0.4048 0.4034 0.4048 0 2024-03-08 16:27:08 0.3971 0.40226 0.3971 0 2024-03-08 16:56:34 0.4104 0.40459 0.4104 0 2024-03-08 17:05:58 0.4116 0.40453 0.4116 0 2024-03-08 17:06:58 --- 2024-03-08 17:42:40 0.3875 0.40359 0.3875 0 2024-03-08 18:06:08 0.4026 0.40236 0.4026 0 2024-03-08 18:07:08 --- 2024-03-08 18:42:24 0.4081 0.40191 0.4081 0 2024-03-08 18:46:15 0.4141 0.40355 0.4141 0 2024-03-08 18:55:12 0.4139 0.40644 0.4139 0 2024-03-08 18:56:29 0.4149 0.4065 0.4149 0 2024-03-08 19:02:28 0.3888 0.4049 0.3888 0 2024-03-08 19:15:42 0.3829 0.40348 0.3829 0 2024-03-08 19:16:42 --- 2024-03-08 20:00:30 0.402 0.40264 0.402 0 2024-03-08 20:01:30 --- 2024-03-08 20:37:38 0.3853 0.40001 0.3853 0 2024-03-08 20:50:00 0.4011 0.40137 0.4011 0 2024-03-08 21:18:35 0.3918 0.40029 0.3918 0 2024-03-08 21:19:35 --- 2024-03-08 23:10:49 0.4141 0.40089 0.4141 0 2024-03-08 23:24:02 0.4132 0.4008 0.4132 0 2024-03-08 23:53:29 0.391 0.39851 0.391 0 2024-03-08 23:54:29 --- 2024-03-09 00:28:28 0.3909 0.39611 0.3909 0 2024-03-09 00:36:35 0.3841 0.39564 0.3841 0 2024-03-09 00:44:41 0.3892 0.39627 0.3892 0 2024-03-09 00:45:41 --- 2024-03-09 01:26:31 0.3975 0.39582 0.3975 0 2024-03-09 01:30:47 0.3839 0.39568 0.3839 0 2024-03-09 01:44:01 0.3895 0.39452 0.3895 0 2024-03-09 01:51:16 0.4141 0.39675 0.4141 0 2024-03-09 02:02:48 0.3953 0.39487 0.3953 0 2024-03-09 02:06:13 0.3955 0.3931 0.3955 0 2024-03-09 02:10:54 0.4077 0.39477 0.4077 0 2024-03-09 02:11:54 --- 2024-03-09 02:45:02 0.4117 0.39685 0.4117 0 2024-03-09 02:54:00 0.4012 0.39856 0.4012 0 2024-03-09 03:15:46 0.3856 0.3982 0.3856 0 2024-03-09 03:35:49 0.3986 0.39831 0.3986 0 2024-03-09 03:44:47 0.3894 0.39886 0.3894 0 2024-03-09 03:56:18 0.399 0.39981 0.399 0 2024-03-09 03:58:27 0.4091 0.39931 0.4091 0 2024-03-09 04:00:09 0.406 0.40038 0.406 0 2024-03-09 04:04:51 0.3918 0.40001 0.3918 0 2024-03-09 04:05:51 --- 2024-03-09 04:52:39 0.4113 0.40037 0.4113 0 2024-03-09 05:02:02 0.3846 0.39766 0.3846 0 2024-03-09 05:14:50 0.4074 0.39828 0.4074 0 2024-03-09 05:35:19 0.3961 0.39933 0.3961 0 2024-03-09 05:43:00 0.3846 0.39793 0.3846 0 2024-03-09 05:44:02 0.4109 0.40008 0.4109 0 2024-03-09 05:48:59 0.4029 0.40047 0.4029 0 2024-03-09 06:04:21 0.3904 0.3986 0.3904 0 2024-03-09 06:05:21 --- 2024-03-09 07:01:31 0.4118 0.39918 0.4118 0 2024-03-09 07:12:11 0.4133 0.40133 0.4133 0 2024-03-09 07:27:59 0.4142 0.40162 0.4142 0 2024-03-09 07:28:59 --- 2024-03-09 08:05:06 0.3907 0.40223 0.3907 0 2024-03-09 08:28:09 0.3842 0.39991 0.3842 0 2024-03-09 08:30:17 0.4093 0.40123 0.4093 0 2024-03-09 08:34:59 0.399 0.40267 0.399 0 2024-03-09 08:50:46 0.4134 0.40292 0.4134 0 2024-03-09 09:15:05 0.4019 0.40282 0.4019 0 2024-03-09 09:16:01 0.3856 0.40234 0.3856 0 2024-03-09 09:18:01 0.4126 0.40242 0.4126 0 2024-03-09 09:23:12 0.4139 0.40248 0.4139 0 2024-03-09 09:30:02 0.3926 0.40032 0.3926 0 2024-03-09 09:31:02 --- 2024-03-09 10:48:07 0.4153 0.40278 0.4153 0 2024-03-09 11:02:38 0.4093 0.40529 0.4093 0 2024-03-09 11:03:38 --- 2024-03-09 11:49:08 0.4082 0.40518 0.4082 0 2024-03-09 12:08:46 0.3872 0.404 0.3872 0 2024-03-09 12:09:46 --- 2024-03-09 12:53:09 0.4101 0.40367 0.4101 0 2024-03-09 13:00:24 0.3892 0.4024 0.3892 0 2024-03-09 13:22:36 0.3875 0.40259 0.3875 0 2024-03-09 13:24:01 0.4151 0.40284 0.4151 0 2024-03-09 13:31:59 0.3957 0.40102 0.3957 0 2024-03-09 13:38:49 0.414 0.40316 0.414 0 2024-03-09 13:53:45 0.3985 0.40148 0.3985 0 2024-03-09 14:24:28 0.3873 0.39928 0.3873 0 2024-03-09 14:33:52 0.3983 0.39829 0.3983 0 2024-03-09 14:42:24 0.3874 0.39831 0.3874 0 2024-03-09 14:52:39 0.3913 0.39643 0.3913 0 2024-03-09 14:53:39 --- 2024-03-09 15:45:08 0.4035 0.39786 0.4035 0 2024-03-09 15:54:57 0.395 0.39861 0.395 0 2024-03-09 16:08:10 0.3972 0.39682 0.3972 0 2024-03-09 16:20:59 0.3871 0.39596 0.3871 0 2024-03-09 16:26:06 0.4007 0.39463 0.4007 0 2024-03-09 16:32:05 0.4063 0.39541 0.4063 0 2024-03-09 16:36:46 0.3879 0.39547 0.3879 0 2024-03-09 16:49:09 0.4148 0.39712 0.4148 0 2024-03-09 17:02:48 0.3838 0.39676 0.3838 0 2024-03-09 17:15:11 0.4108 0.39871 0.4108 0 2024-03-09 17:16:11 --- 2024-03-09 18:11:05 0.4082 0.39918 0.4082 0 2024-03-09 18:41:22 0.3868 0.39836 0.3868 0 2024-03-09 18:42:22 --- 2024-03-09 19:22:46 0.3883 0.39747 0.3883 0 2024-03-09 19:46:40 0.4074 0.3995 0.4074 0 2024-03-09 19:57:45 0.3855 0.39798 0.3855 0 2024-03-09 20:10:34 0.387 0.39605 0.387 0 2024-03-09 20:34:02 0.399 0.39716 0.399 0 2024-03-09 20:43:50 0.3881 0.39449 0.3881 0 2024-03-09 20:55:48 0.3874 0.39485 0.3874 0 2024-03-09 21:01:46 0.3946 0.39323 0.3946 0 2024-03-09 21:18:50 0.3871 0.39112 0.3871 0 2024-03-09 21:45:44 0.4087 0.39331 0.4087 0 2024-03-09 21:46:44 --- 2024-03-09 22:41:37 0.3861 0.39309 0.3861 0 2024-03-09 23:04:40 0.4033 0.39268 0.4033 0 2024-03-09 23:20:02 0.4041 0.39454 0.4041 0 2024-03-09 23:22:01 0.4087 0.39671 0.4087 0 2024-03-09 23:38:23 0.389 0.39571 0.389 0 2024-03-09 23:41:48 0.4125 0.39815 0.4125 0 2024-03-09 23:45:39 0.4116 0.40057 0.4116 0 2024-03-10 00:08:41 0.4135 0.40246 0.4135 0 2024-03-10 00:14:40 0.3874 0.40249 0.3874 0 2024-03-10 00:15:40 --- 2024-03-10 00:56:29 0.414 0.40302 0.414 0 2024-03-10 00:59:28 0.3895 0.40336 0.3895 0 2024-03-10 01:12:42 0.391 0.40213 0.391 0 2024-03-10 01:13:42 --- 2024-03-10 01:51:32 0.4128 0.403 0.4128 0 2024-03-10 02:04:20 0.4136 0.40349 0.4136 0 2024-03-10 02:12:52 0.3908 0.40367 0.3908 0 2024-03-10 02:17:08 0.4114 0.40356 0.4114 0 2024-03-10 02:18:08 --- 2024-03-10 03:16:53 0.3931 0.40171 0.3931 0 2024-03-10 03:27:07 0.4119 0.40155 0.4119 0 2024-03-10 03:40:21 0.3859 0.4014 0.3859 0 2024-03-10 03:52:43 0.4127 0.40127 0.4127 0 2024-03-10 04:05:06 0.3865 0.40097 0.3865 0 2024-03-10 04:18:20 0.413 0.40317 0.413 0 2024-03-10 04:19:20 --- 2024-03-10 05:16:47 0.3976 0.40165 0.3976 0 2024-03-10 05:25:45 0.4025 0.40054 0.4025 0 2024-03-10 05:29:36 0.4032 0.40178 0.4032 0 2024-03-10 05:39:50 0.41 0.40164 0.41 0 2024-03-10 05:57:45 0.3901 0.40134 0.3901 0 2024-03-10 05:58:45 --- 2024-03-10 06:41:17 0.4037 0.40052 0.4037 0 2024-03-10 06:50:15 0.3909 0.40102 0.3909 0 2024-03-10 07:02:37 0.3984 0.39959 0.3984 0 2024-03-10 07:06:02 0.409 0.40184 0.409 0 2024-03-10 07:09:53 0.3913 0.39967 0.3913 0 2024-03-10 07:40:10 0.4157 0.40148 0.4157 0 2024-03-10 07:42:01 0.3942 0.40065 0.3942 0 2024-03-10 07:50:00 0.39 0.39933 0.39 0 2024-03-10 08:14:19 0.4148 0.39981 0.4148 0 2024-03-10 08:17:44 0.3862 0.39942 0.3862 0 2024-03-10 08:47:36 0.3851 0.39756 0.3851 0 2024-03-10 08:55:17 0.3926 0.39773 0.3926 0 2024-03-10 09:05:32 0.4116 0.39905 0.4116 0 2024-03-10 09:06:32 --- 2024-03-10 09:45:13 0.4121 0.39936 0.4121 0 2024-03-10 09:55:53 0.4041 0.40064 0.4041 0 2024-03-10 10:01:26 0.3884 0.39791 0.3884 0 2024-03-10 10:02:26 --- 2024-03-10 11:07:34 0.4053 0.39902 0.4053 0 2024-03-10 11:36:10 0.4124 0.40126 0.4124 0 2024-03-10 11:42:08 0.3916 0.39894 0.3916 0 2024-03-10 11:43:08 --- 2024-03-10 12:23:32 0.4068 0.401 0.4068 0 2024-03-10 12:32:31 0.4115 0.40364 0.4115 0 2024-03-10 12:45:18 0.3953 0.40391 0.3953 0 2024-03-10 13:07:03 0.3965 0.4024 0.3965 0 2024-03-10 13:35:13 0.4146 0.40265 0.4146 0 2024-03-10 13:52:01 0.3998 0.40222 0.3998 0 2024-03-10 13:59:58 0.4145 0.40483 0.4145 0 2024-03-10 14:14:29 0.4115 0.40545 0.4115 0 2024-03-10 14:24:18 0.387 0.40291 0.387 0 2024-03-10 14:30:42 0.3861 0.40236 0.3861 0 2024-03-10 14:59:43 0.4063 0.40231 0.4063 0 2024-03-10 15:07:50 0.3911 0.40027 0.3911 0 2024-03-10 15:08:50 --- 2024-03-10 16:05:52 0.3913 0.39987 0.3913 0 2024-03-10 16:06:52 --- 2024-03-10 16:45:07 0.401 0.40032 0.401 0 2024-03-10 16:46:07 --- 2024-03-10 17:24:22 0.4119 0.40005 0.4119 0 2024-03-10 17:40:35 0.3912 0.39919 0.3912 0 2024-03-10 18:08:20 0.411 0.39884 0.411 0 2024-03-10 18:14:18 0.3957 0.39726 0.3957 0 2024-03-10 18:24:07 0.3955 0.39811 0.3955 0 2024-03-10 18:38:38 0.3879 0.39829 0.3879 0 2024-03-10 18:54:25 0.3875 0.39641 0.3875 0 2024-03-10 19:18:19 0.411 0.3984 0.411 0 2024-03-10 19:25:09 0.4059 0.39986 0.4059 0 2024-03-10 19:26:09 --- 2024-03-10 20:00:34 0.4059 0.40035 0.4059 0 2024-03-10 20:25:19 0.3852 0.39768 0.3852 0 2024-03-10 20:38:07 0.4116 0.39972 0.4116 0 2024-03-10 20:44:57 0.3912 0.39774 0.3912 0 2024-03-10 20:56:28 0.4118 0.39935 0.4118 0 2024-03-10 20:57:28 --- 2024-03-10 21:41:16 0.3939 0.39919 0.3939 0 2024-03-10 21:45:58 0.3973 0.40013 0.3973 0 2024-03-10 22:12:26 0.4082 0.4022 0.4082 0 2024-03-10 22:20:06 0.414 0.4025 0.414 0 2024-03-10 22:34:11 0.4085 0.40276 0.4085 0 2024-03-10 22:35:11 --- 2024-03-10 23:30:57 0.3855 0.40072 0.3855 0 2024-03-10 23:40:46 0.4093 0.40313 0.4093 0 2024-03-10 23:48:52 0.4136 0.40333 0.4136 0 2024-03-11 00:00:24 0.405 0.40471 0.405 0 2024-03-11 00:08:30 0.4139 0.40492 0.4139 0 2024-03-11 00:24:43 0.4075 0.40628 0.4075 0 2024-03-11 00:25:43 --- 2024-03-11 00:55:52 0.4157 0.40812 0.4157 0 2024-03-11 00:56:52 --- 2024-03-11 02:11:50 0.4146 0.40876 0.4146 0 2024-03-11 02:34:52 0.4133 0.40869 0.4133 0 2024-03-11 02:38:43 0.402 0.40804 0.402 0 2024-03-11 02:43:50 0.3964 0.40913 0.3964 0 2024-03-11 02:44:50 --- 2024-03-11 03:35:02 0.3985 0.40805 0.3985 0 2024-03-11 04:03:38 0.3907 0.40576 0.3907 0 2024-03-11 04:06:12 0.395 0.40476 0.395 0 2024-03-11 04:07:12 --- 2024-03-11 05:17:27 0.4145 0.40482 0.4145 0 2024-03-11 05:23:00 0.3898 0.40305 0.3898 0 2024-03-11 05:33:15 0.4049 0.40197 0.4049 0 2024-03-11 05:46:28 0.4024 0.40075 0.4024 0 2024-03-11 06:14:38 0.4108 0.4005 0.4108 0 2024-03-11 06:29:09 0.4107 0.40137 0.4107 0 2024-03-11 06:41:31 0.3882 0.40055 0.3882 0 2024-03-11 06:46:39 0.4025 0.40095 0.4025 0 2024-03-11 06:47:39 --- 2024-03-11 07:17:48 0.3901 0.40089 0.3901 0 2024-03-11 07:27:11 0.4096 0.40235 0.4096 0 2024-03-11 07:28:02 0.3859 0.39949 0.3859 0 2024-03-11 07:44:41 0.4126 0.40177 0.4126 0 2024-03-11 07:45:41 --- 2024-03-11 08:16:41 0.415 0.40278 0.415 0 2024-03-11 08:17:41 --- 2024-03-11 08:58:05 0.4009 0.40263 0.4009 0 2024-03-11 09:11:44 0.3949 0.40104 0.3949 0 2024-03-11 09:23:41 0.4011 0.40008 0.4011 0 2024-03-11 09:51:51 0.4124 0.4025 0.4124 0 2024-03-11 10:15:45 0.3952 0.40177 0.3952 0 2024-03-11 10:20:01 0.4117 0.40393 0.4117 0 2024-03-11 10:28:58 0.3878 0.40175 0.3878 0 2024-03-11 10:39:13 0.402 0.40336 0.402 0 2024-03-11 11:03:07 0.3838 0.40048 0.3838 0 2024-03-11 11:04:07 --- 2024-03-11 11:47:04 0.3865 0.39763 0.3865 0 2024-03-11 12:04:34 0.4138 0.39892 0.4138 0 2024-03-11 12:13:06 0.3865 0.39808 0.3865 0 2024-03-11 12:14:06 --- 2024-03-11 13:11:33 0.3854 0.39651 0.3854 0 2024-03-11 13:19:14 0.3986 0.39513 0.3986 0 2024-03-11 13:41:51 0.3863 0.39424 0.3863 0 2024-03-11 13:49:32 0.4059 0.39366 0.4059 0 2024-03-11 14:15:34 0.3901 0.39389 0.3901 0 2024-03-11 14:17:42 0.3979 0.39348 0.3979 0 2024-03-11 14:37:45 0.4012 0.39522 0.4012 0 2024-03-11 14:46:18 0.4118 0.39775 0.4118 0 2024-03-11 15:11:54 0.414 0.39777 0.414 0 2024-03-11 15:25:33 0.4071 0.39983 0.4071 0 2024-03-11 15:26:33 --- 2024-03-11 16:59:25 0.3862 0.39991 0.3862 0 2024-03-11 17:00:25 --- 2024-03-11 18:30:44 0.4123 0.40128 0.4123 0 2024-03-11 18:56:46 0.3848 0.40113 0.3848 0 2024-03-11 19:12:59 0.4052 0.40106 0.4052 0 2024-03-11 19:22:48 0.3875 0.4008 0.3875 0 2024-03-11 19:37:18 0.3858 0.39959 0.3858 0 2024-03-11 19:58:13 0.4154 0.40101 0.4154 0 2024-03-11 20:03:20 0.4104 0.40087 0.4104 0 2024-03-11 20:17:51 0.3916 0.39863 0.3916 0 2024-03-11 20:44:44 0.3885 0.39677 0.3885 0 2024-03-11 20:59:40 0.3896 0.39711 0.3896 0 2024-03-11 21:03:05 0.4059 0.39647 0.4059 0 2024-03-11 21:09:29 0.4097 0.39896 0.4097 0 2024-03-11 21:21:26 0.4098 0.39942 0.4098 0 2024-03-11 21:25:17 0.3978 0.40045 0.3978 0 2024-03-11 21:51:19 0.414 0.40327 0.414 0 2024-03-11 21:55:35 0.3978 0.40151 0.3978 0 2024-03-11 21:56:35 --- 2024-03-11 22:40:23 0.4137 0.40184 0.4137 0 2024-03-11 22:55:19 0.3967 0.40235 0.3967 0 2024-03-11 23:09:24 0.4105 0.40455 0.4105 0 2024-03-11 23:20:30 0.4138 0.40697 0.4138 0 2024-03-11 23:45:15 0.4023 0.40661 0.4023 0 2024-03-12 00:10:26 0.4092 0.40656 0.4092 0 2024-03-12 00:18:32 0.4057 0.40615 0.4057 0 2024-03-12 00:22:23 0.3864 0.40501 0.3864 0 2024-03-12 00:47:08 0.4044 0.40405 0.4044 0 2024-03-12 00:49:16 0.3981 0.40408 0.3981 0 2024-03-12 00:56:06 0.4063 0.40334 0.4063 0 2024-03-12 01:17:00 0.3866 0.40233 0.3866 0 2024-03-12 01:19:09 0.4144 0.40272 0.4144 0 2024-03-12 01:20:09 --- 2024-03-12 01:56:41 0.4156 0.4029 0.4156 0 2024-03-12 02:02:40 0.3846 0.40113 0.3846 0 2024-03-12 02:30:24 0.3875 0.39896 0.3875 0 2024-03-12 02:40:39 0.4104 0.39943 0.4104 0 2024-03-12 03:04:07 0.4008 0.40087 0.4008 0 2024-03-12 03:31:26 0.4127 0.4017 0.4127 0 2024-03-12 03:44:40 0.3962 0.40151 0.3962 0 2024-03-12 03:51:29 0.3882 0.3997 0.3882 0 2024-03-12 04:04:17 0.4068 0.40172 0.4068 0 2024-03-12 04:05:17 --- 2024-03-12 04:47:49 0.3971 0.39999 0.3971 0 2024-03-12 04:55:04 0.3949 0.39792 0.3949 0 2024-03-12 05:17:41 0.3852 0.39798 0.3852 0 2024-03-12 05:30:29 0.4079 0.40002 0.4079 0 2024-03-12 05:41:10 0.4132 0.4003 0.4132 0 2024-03-12 05:45:26 0.385 0.39872 0.385 0 2024-03-12 05:46:26 --- 2024-03-12 06:46:01 0.394 0.39685 0.394 0 2024-03-12 06:49:01 0.3871 0.39594 0.3871 0 2024-03-12 06:56:42 0.387 0.39582 0.387 0 2024-03-12 07:00:07 0.4167 0.39681 0.4167 0 2024-03-12 07:09:04 0.3962 0.39672 0.3962 0 2024-03-12 07:36:23 0.3865 0.39588 0.3865 0 2024-03-12 07:50:02 0.4081 0.39817 0.4081 0 2024-03-12 08:00:17 0.4136 0.39874 0.4136 0 2024-03-12 08:10:57 0.4088 0.3983 0.4088 0 2024-03-12 08:29:18 0.409 0.4007 0.409 0 2024-03-12 08:39:33 0.4139 0.40269 0.4139 0 2024-03-12 09:04:43 0.409 0.40488 0.409 0 2024-03-12 09:05:43 --- 2024-03-12 09:39:43 0.397 0.40588 0.397 0 2024-03-12 09:40:43 --- 2024-03-12 10:19:24 0.4083 0.40504 0.4083 0 2024-03-12 10:29:38 0.3843 0.40385 0.3843 0 2024-03-12 10:30:38 --- 2024-03-12 11:04:38 0.3999 0.40519 0.3999 0 2024-03-12 11:12:44 0.3911 0.40349 0.3911 0 2024-03-12 11:13:44 --- 2024-03-12 11:58:49 0.383 0.40043 0.383 0 2024-03-12 12:13:46 0.4099 0.40054 0.4099 0 2024-03-12 12:21:52 0.414 0.40104 0.414 0 2024-03-12 12:31:41 0.3842 0.39807 0.3842 0 2024-03-12 12:35:06 0.4134 0.39851 0.4134 0 2024-03-12 12:43:13 0.402 0.39901 0.402 0 2024-03-12 13:04:33 0.3938 0.39756 0.3938 0 2024-03-12 13:12:14 0.4128 0.40041 0.4128 0 2024-03-12 13:13:14 --- 2024-03-12 14:59:20 0.3876 0.39918 0.3876 0 2024-03-12 15:14:16 0.4126 0.40133 0.4126 0 2024-03-12 15:26:39 0.4084 0.40387 0.4084 0 2024-03-12 15:41:35 0.3901 0.40189 0.3901 0 2024-03-12 16:04:37 0.4058 0.40107 0.4058 0 2024-03-12 16:14:52 0.415 0.40415 0.415 0 2024-03-12 16:17:51 0.3954 0.40235 0.3954 0 2024-03-12 16:18:51 --- 2024-03-12 16:52:25 0.3918 0.40133 0.3918 0 2024-03-12 16:57:58 0.3935 0.4013 0.3935 0 2024-03-12 17:09:29 0.3926 0.39928 0.3926 0 2024-03-12 17:17:10 0.3902 0.39954 0.3902 0 2024-03-12 17:23:09 0.4015 0.39843 0.4015 0 2024-03-12 17:49:36 0.3882 0.39641 0.3882 0 2024-03-12 17:50:36 --- 2024-03-12 18:33:59 0.3892 0.39632 0.3892 0 2024-03-12 18:41:40 0.391 0.39484 0.391 0 2024-03-12 19:01:18 0.3978 0.39312 0.3978 0 2024-03-12 19:05:34 0.3861 0.39219 0.3861 0 2024-03-12 19:27:20 0.4084 0.39385 0.4084 0 2024-03-12 19:52:31 0.387 0.3932 0.387 0 2024-03-12 20:07:27 0.4098 0.39492 0.4098 0 2024-03-12 20:08:27 --- 2024-03-12 20:48:50 0.3848 0.39438 0.3848 0 2024-03-12 20:49:50 --- 2024-03-12 21:26:23 0.3889 0.39312 0.3889 0 2024-03-12 21:47:18 0.3854 0.39284 0.3854 0 2024-03-12 21:53:42 0.3832 0.39224 0.3832 0 2024-03-12 22:18:01 0.4133 0.39447 0.4133 0 2024-03-12 22:43:37 0.3858 0.39327 0.3858 0 2024-03-12 23:03:41 0.4128 0.39594 0.4128 0 2024-03-12 23:29:42 0.4001 0.39511 0.4001 0 2024-03-12 23:42:56 0.407 0.39711 0.407 0 2024-03-12 23:47:12 0.4012 0.39625 0.4012 0 2024-03-13 00:07:41 0.4132 0.39909 0.4132 0 2024-03-13 00:08:41 --- 2024-03-13 00:43:32 0.3832 0.39852 0.3832 0 2024-03-13 00:58:03 0.392 0.39918 0.392 0 2024-03-13 01:21:56 0.412 0.40206 0.412 0 2024-03-13 01:22:56 --- 2024-03-13 02:01:12 0.4138 0.40211 0.4138 0 2024-03-13 02:30:13 0.4034 0.40387 0.4034 0 2024-03-13 02:35:46 0.416 0.40419 0.416 0 2024-03-13 02:40:28 0.3877 0.40295 0.3877 0 2024-03-13 02:51:08 0.3859 0.40084 0.3859 0 2024-03-13 02:52:08 --- 2024-03-13 03:22:42 0.3862 0.39934 0.3862 0 2024-03-13 03:23:42 --- 2024-03-13 04:14:20 0.4 0.39802 0.4 0 2024-03-13 04:41:39 0.4004 0.39974 0.4004 0 2024-03-13 04:43:47 0.4132 0.40186 0.4132 0 2024-03-13 04:44:47 --- 2024-03-13 05:17:55 0.4029 0.40095 0.4029 0 2024-03-13 05:46:56 0.4106 0.40063 0.4106 0 2024-03-13 06:01:27 0.383 0.39859 0.383 0 2024-03-13 06:31:19 0.4065 0.39764 0.4065 0 2024-03-13 06:51:22 0.3845 0.39732 0.3845 0 2024-03-13 07:16:59 0.3856 0.39729 0.3856 0 2024-03-13 07:22:57 0.4138 0.40005 0.4138 0 2024-03-13 07:37:53 0.4068 0.40073 0.4068 0 2024-03-13 07:59:39 0.4045 0.40114 0.4045 0 2024-03-13 08:20:59 0.4127 0.40109 0.4127 0 2024-03-13 08:26:07 0.4038 0.40118 0.4038 0 2024-03-13 08:38:55 0.3926 0.39938 0.3926 0 2024-03-13 08:49:10 0.3844 0.39952 0.3844 0 2024-03-13 08:52:35 0.4006 0.39893 0.4006 0 2024-03-13 08:53:35 --- 2024-03-13 09:28:51 0.3978 0.40026 0.3978 0 2024-03-13 09:29:51 --- 2024-03-13 10:22:37 0.3879 0.40049 0.3879 0 2024-03-13 10:30:18 0.3867 0.39778 0.3867 0 2024-03-13 10:50:47 0.3904 0.39614 0.3904 0 2024-03-13 11:04:00 0.4019 0.39588 0.4019 0 2024-03-13 11:31:19 0.3862 0.39323 0.3862 0 2024-03-13 11:53:30 0.4051 0.39336 0.4051 0 2024-03-13 12:00:20 0.4036 0.39446 0.4036 0 2024-03-13 12:08:27 0.385 0.39452 0.385 0 2024-03-13 12:38:45 0.4138 0.39584 0.4138 0 2024-03-13 13:03:04 0.4092 0.39698 0.4092 0 2024-03-13 13:28:14 0.4071 0.3989 0.4071 0 2024-03-13 13:40:11 0.3827 0.3985 0.3827 0 2024-03-13 13:41:11 --- 2024-03-13 14:27:08 0.4001 0.39947 0.4001 0 2024-03-13 14:28:08 --- 2024-03-13 14:58:42 0.4126 0.40054 0.4126 0 2024-03-13 15:14:55 0.3912 0.40104 0.3912 0 2024-03-13 15:15:55 --- 2024-03-13 16:45:23 0.3831 0.39884 0.3831 0 2024-03-13 16:58:11 0.3843 0.39691 0.3843 0 2024-03-13 17:02:53 0.4103 0.39944 0.4103 0 2024-03-13 17:20:48 0.4116 0.39922 0.4116 0 2024-03-13 17:21:48 --- 2024-03-13 18:01:20 0.4101 0.39931 0.4101 0 2024-03-13 18:24:48 0.3869 0.39729 0.3869 0 2024-03-13 18:25:48 --- 2024-03-13 19:02:22 0.3938 0.3984 0.3938 0 2024-03-13 19:03:22 --- 2024-03-13 19:57:24 0.3898 0.39737 0.3898 0 2024-03-13 20:06:47 0.4139 0.3975 0.4139 0 2024-03-13 20:22:35 0.3881 0.39719 0.3881 0 2024-03-13 20:50:19 0.4084 0.39972 0.4084 0 2024-03-13 20:51:19 --- 2024-03-13 21:40:40 0.3982 0.40111 0.3982 0 2024-03-13 22:09:41 0.4116 0.40124 0.4116 0 2024-03-13 22:10:41 --- 2024-03-13 22:54:55 0.398 0.39988 0.398 0 2024-03-13 23:06:01 0.4097 0.39984 0.4097 0 2024-03-13 23:07:01 --- 2024-03-14 00:11:18 0.4158 0.40273 0.4158 0 2024-03-14 00:12:18 --- 2024-03-14 00:46:18 0.3945 0.4028 0.3945 0 2024-03-14 01:16:10 0.3979 0.40361 0.3979 0 2024-03-14 01:40:04 0.3894 0.40116 0.3894 0 2024-03-14 01:41:04 --- 2024-03-14 02:42:47 0.3855 0.4009 0.3855 0 2024-03-14 02:50:53 0.4148 0.40154 0.4148 0 2024-03-14 02:58:09 0.4142 0.40314 0.4142 0 2024-03-14 03:22:28 0.3871 0.40069 0.3871 0 2024-03-14 03:36:33 0.4015 0.40104 0.4015 0 2024-03-14 03:46:48 0.3874 0.39881 0.3874 0 2024-03-14 03:51:30 0.4134 0.39857 0.4134 0 2024-03-14 03:58:45 0.3874 0.39786 0.3874 0 2024-03-14 03:59:45 --- 2024-03-14 05:15:08 0.3907 0.39714 0.3907 0 2024-03-14 05:16:08 --- 2024-03-14 05:50:58 0.3936 0.39756 0.3936 0 2024-03-14 05:51:58 --- 2024-03-14 07:03:05 0.402 0.39921 0.402 0 2024-03-14 07:16:19 0.3879 0.39652 0.3879 0 2024-03-14 07:22:17 0.3833 0.39343 0.3833 0 2024-03-14 07:23:17 --- 2024-03-14 08:00:41 0.4079 0.39551 0.4079 0 2024-03-14 08:04:32 0.413 0.39666 0.413 0 2024-03-14 08:18:37 0.3873 0.39665 0.3873 0 2024-03-14 08:27:35 0.3866 0.39397 0.3866 0 2024-03-14 08:33:08 0.4125 0.39648 0.4125 0 2024-03-14 08:34:08 --- 2024-03-14 09:29:01 0.4118 0.39859 0.4118 0 2024-03-14 09:30:01 --- 2024-03-14 10:22:47 0.4141 0.40064 0.4141 0 2024-03-14 10:47:58 0.3927 0.39971 0.3927 0 2024-03-14 10:48:58 --- 2024-03-14 11:34:03 0.3897 0.39989 0.3897 0 2024-03-14 11:48:59 0.3916 0.40072 0.3916 0 2024-03-14 11:53:41 0.4114 0.40107 0.4114 0 2024-03-14 12:11:11 0.4037 0.40014 0.4037 0 2024-03-14 12:12:11 --- 2024-03-14 12:48:44 0.4079 0.4022 0.4079 0 2024-03-14 12:54:17 0.3903 0.40257 0.3903 0 2024-03-14 13:02:23 0.4065 0.40197 0.4065 0 2024-03-14 13:25:52 0.3835 0.39914 0.3835 0 2024-03-14 13:26:52 --- 2024-03-14 14:03:50 0.3829 0.39602 0.3829 0 2024-03-14 14:28:35 0.413 0.39805 0.413 0 2024-03-14 14:29:35 --- 2024-03-14 15:07:25 0.4024 0.39932 0.4024 0 2024-03-14 15:08:25 --- 2024-03-14 16:23:48 0.414 0.40156 0.414 0 2024-03-14 16:48:07 0.401 0.40052 0.401 0 2024-03-14 17:03:03 0.4158 0.40173 0.4158 0 2024-03-14 17:04:03 --- 2024-03-14 18:08:46 0.3974 0.40068 0.3974 0 2024-03-14 18:11:45 0.4087 0.40252 0.4087 0 2024-03-14 18:23:17 0.384 0.40027 0.384 0 2024-03-14 18:33:31 0.3907 0.40099 0.3907 0 2024-03-14 18:45:28 0.4127 0.40397 0.4127 0 2024-03-14 19:11:05 0.3876 0.40143 0.3876 0 2024-03-14 19:15:46 0.4024 0.40143 0.4024 0 2024-03-14 19:30:42 0.4038 0.40041 0.4038 0 2024-03-14 19:41:48 0.3864 0.39895 0.3864 0 2024-03-14 20:03:08 0.4076 0.39813 0.4076 0 2024-03-14 20:13:23 0.4023 0.39862 0.4023 0 2024-03-14 20:30:02 0.4011 0.39786 0.4011 0 2024-03-14 20:37:17 0.4073 0.40019 0.4073 0 2024-03-14 20:51:22 0.4063 0.40175 0.4063 0 2024-03-14 20:52:22 --- 2024-03-14 21:31:54 0.4119 0.40167 0.4119 0 2024-03-14 21:40:26 0.4065 0.40356 0.4065 0 2024-03-14 21:42:35 0.3869 0.40201 0.3869 0 2024-03-14 21:45:08 0.3938 0.40101 0.3938 0 2024-03-14 21:46:08 --- 2024-03-14 23:00:14 0.4142 0.40379 0.4142 0 2024-03-14 23:28:24 0.3986 0.40289 0.3986 0 2024-03-14 23:29:24 --- 2024-03-15 00:10:39 0.3861 0.40127 0.3861 0 2024-03-15 00:11:39 --- 2024-03-15 00:51:37 0.4069 0.40185 0.4069 0 2024-03-15 00:59:18 0.4147 0.40259 0.4147 0 2024-03-15 01:29:10 0.4134 0.4033 0.4134 0 2024-03-15 01:48:22 0.4063 0.40274 0.4063 0 2024-03-15 02:01:36 0.4074 0.40283 0.4074 0 2024-03-15 02:13:58 0.3862 0.40276 0.3862 0 2024-03-15 02:38:43 0.395 0.40288 0.395 0 2024-03-15 02:39:43 --- 2024-03-15 03:15:51 0.4078 0.40224 0.4078 0 2024-03-15 03:23:06 0.386 0.40098 0.386 0 2024-03-15 03:35:54 0.3908 0.40145 0.3908 0 2024-03-15 03:59:22 0.4009 0.40085 0.4009 0 2024-03-15 04:07:03 0.398 0.39918 0.398 0 2024-03-15 04:20:43 0.3887 0.39671 0.3887 0 2024-03-15 04:25:24 0.412 0.39728 0.412 0 2024-03-15 04:31:49 0.4084 0.39738 0.4084 0 2024-03-15 04:32:49 --- 2024-03-15 05:16:37 0.4132 0.40008 0.4132 0 2024-03-15 05:35:49 0.4032 0.4009 0.4032 0 2024-03-15 05:40:56 0.41 0.40112 0.41 0 2024-03-15 05:55:53 0.3841 0.40093 0.3841 0 2024-03-15 06:09:06 0.3918 0.40103 0.3918 0 2024-03-15 06:37:42 0.4072 0.40166 0.4072 0 2024-03-15 06:44:06 0.4002 0.40188 0.4002 0 2024-03-15 06:45:06 --- 2024-03-15 08:12:51 0.3921 0.40222 0.3921 0 2024-03-15 08:16:42 0.3984 0.40086 0.3984 0 2024-03-15 08:38:53 0.4131 0.40133 0.4131 0 2024-03-15 08:43:09 0.3896 0.39897 0.3896 0 2024-03-15 08:50:25 0.4131 0.39996 0.4131 0 2024-03-15 09:17:43 0.4081 0.39977 0.4081 0 2024-03-15 09:23:16 0.4103 0.40239 0.4103 0 2024-03-15 09:33:05 0.4058 0.40379 0.4058 0 2024-03-15 10:01:15 0.394 0.40247 0.394 0 2024-03-15 10:13:38 0.4008 0.40253 0.4008 0 2024-03-15 10:23:26 0.4107 0.40439 0.4107 0 2024-03-15 10:36:15 0.4072 0.40527 0.4072 0 2024-03-15 10:37:15 --- 2024-03-15 11:17:38 0.4059 0.40455 0.4059 0 2024-03-15 11:18:38 --- 2024-03-15 12:34:26 0.4122 0.40681 0.4122 0 2024-03-15 12:35:26 --- 2024-03-15 13:29:55 0.3905 0.40455 0.3905 0 2024-03-15 14:00:12 0.4082 0.40456 0.4082 0 2024-03-15 14:01:12 --- 2024-03-15 14:42:27 0.4128 0.40481 0.4128 0 2024-03-15 14:43:27 --- 2024-03-15 15:56:16 0.3875 0.40298 0.3875 0 2024-03-15 15:57:16 --- 2024-03-15 18:12:23 0.408 0.40438 0.408 0 2024-03-15 18:27:44 0.4146 0.40576 0.4146 0 2024-03-15 18:53:21 0.4038 0.40507 0.4038 0 2024-03-15 18:54:21 --- 2024-03-15 19:55:38 0.4143 0.40578 0.4143 0 2024-03-15 20:05:27 0.4107 0.40626 0.4107 0 2024-03-15 20:25:31 0.3864 0.40368 0.3864 0 2024-03-15 20:34:54 0.414 0.40603 0.414 0 2024-03-15 21:02:38 0.4137 0.40658 0.4137 0 2024-03-15 21:12:02 0.3881 0.40411 0.3881 0 2024-03-15 21:13:02 --- 2024-03-15 21:55:59 0.3984 0.4052 0.3984 0 2024-03-15 21:56:59 --- 2024-03-15 23:01:41 0.412 0.4056 0.412 0 2024-03-15 23:15:46 0.412 0.40534 0.412 0 2024-03-15 23:29:00 0.4057 0.40553 0.4057 0 2024-03-15 23:30:00 --- 2024-03-16 00:05:16 0.3911 0.40321 0.3911 0 2024-03-16 00:06:16 --- 2024-03-16 01:35:44 0.3867 0.40081 0.3867 0 2024-03-16 01:48:06 0.4009 0.40226 0.4009 0 2024-03-16 01:53:39 0.3876 0.39962 0.3876 0 2024-03-16 02:03:28 0.4042 0.39867 0.4042 0 2024-03-16 02:08:10 0.4113 0.40099 0.4113 0 2024-03-16 02:32:55 0.3838 0.39953 0.3838 0 2024-03-16 02:33:55 --- 2024-03-16 03:12:36 0.4136 0.39969 0.4136 0 2024-03-16 03:36:55 0.3906 0.39755 0.3906 0 2024-03-16 03:37:55 --- 2024-03-16 04:08:04 0.4059 0.39757 0.4059 0 2024-03-16 04:21:44 0.3847 0.39693 0.3847 0 2024-03-16 04:23:52 0.413 0.39956 0.413 0 2024-03-16 04:24:52 --- 2024-03-16 05:13:22 0.3923 0.3987 0.3923 0 2024-03-16 05:26:10 0.3849 0.39843 0.3849 0 2024-03-16 05:47:04 0.384 0.39641 0.384 0 2024-03-16 05:56:28 0.4122 0.3965 0.4122 0 2024-03-16 06:00:18 0.4124 0.39936 0.4124 0 2024-03-16 06:28:54 0.4043 0.39843 0.4043 0 2024-03-16 06:52:22 0.3887 0.39824 0.3887 0 2024-03-16 06:53:22 --- 2024-03-16 07:55:05 0.3954 0.39719 0.3954 0 2024-03-16 07:56:05 --- 2024-03-16 08:42:02 0.416 0.40032 0.416 0 2024-03-16 09:02:56 0.4057 0.39959 0.4057 0 2024-03-16 09:03:56 --- 2024-03-16 10:06:31 0.4169 0.40205 0.4169 0 2024-03-16 10:18:28 0.3962 0.40318 0.3962 0 2024-03-16 10:38:31 0.4141 0.40619 0.4141 0 2024-03-16 10:50:54 0.3866 0.40363 0.3866 0 2024-03-16 10:55:10 0.4078 0.40317 0.4078 0 2024-03-16 11:07:32 0.384 0.40114 0.384 0 2024-03-16 11:24:11 0.4076 0.40303 0.4076 0 2024-03-16 11:36:34 0.4066 0.40415 0.4066 0 2024-03-16 11:45:32 0.3874 0.40129 0.3874 0 2024-03-16 11:59:11 0.4145 0.40217 0.4145 0 2024-03-16 12:04:18 0.4149 0.40197 0.4149 0 2024-03-16 12:30:20 0.4149 0.40384 0.4149 0 2024-03-16 12:35:02 0.3897 0.4014 0.3897 0 2024-03-16 13:01:55 0.3971 0.40245 0.3971 0 2024-03-16 13:29:39 0.4102 0.40269 0.4102 0 2024-03-16 13:37:20 0.3948 0.40377 0.3948 0 2024-03-16 13:47:35 0.3919 0.4022 0.3919 0 2024-03-16 13:48:35 --- 2024-03-16 14:55:25 0.4162 0.40316 0.4162 0 2024-03-16 15:05:40 0.4113 0.40555 0.4113 0 2024-03-16 15:18:54 0.4107 0.40517 0.4107 0 2024-03-16 15:19:54 --- 2024-03-16 16:02:51 0.3846 0.40214 0.3846 0 2024-03-16 16:11:23 0.4098 0.40163 0.4098 0 2024-03-16 16:37:50 0.3962 0.40228 0.3962 0 2024-03-16 16:38:50 --- 2024-03-16 18:32:37 0.39 0.40157 0.39 0 2024-03-16 18:40:18 0.386 0.39915 0.386 0 2024-03-16 18:51:24 0.3974 0.39941 0.3974 0 2024-03-16 19:04:38 0.3894 0.39916 0.3894 0 2024-03-16 19:24:41 0.4157 0.39911 0.4157 0 2024-03-16 19:38:46 0.41 0.39898 0.41 0 2024-03-16 20:06:56 0.386 0.39651 0.386 0 2024-03-16 20:07:56 --- 2024-03-16 20:42:47 0.4124 0.39929 0.4124 0 2024-03-16 20:43:47 --- 2024-03-16 21:59:09 0.4116 0.39947 0.4116 0 2024-03-16 22:24:20 0.3926 0.39911 0.3926 0 2024-03-16 22:50:21 0.4102 0.40113 0.4102 0 2024-03-16 23:14:15 0.3895 0.40148 0.3895 0 2024-03-16 23:15:15 --- 2024-03-17 00:02:03 0.3897 0.40071 0.3897 0 2024-03-17 00:03:03 --- 2024-03-17 00:33:37 0.4137 0.40314 0.4137 0 2024-03-17 00:54:06 0.39 0.40057 0.39 0 2024-03-17 01:18:51 0.4005 0.39962 0.4005 0 2024-03-17 01:19:51 --- 2024-03-17 01:57:41 0.4171 0.40273 0.4171 0 2024-03-17 01:58:41 --- 2024-03-17 02:36:05 0.3865 0.40014 0.3865 0 2024-03-17 02:37:05 --- 2024-03-17 03:51:36 0.3827 0.39725 0.3827 0 2024-03-17 04:00:34 0.3833 0.39632 0.3833 0 2024-03-17 04:01:34 --- 2024-03-17 05:02:26 0.3842 0.39372 0.3842 0 2024-03-17 05:32:44 0.4146 0.39623 0.4146 0 2024-03-17 05:48:57 0.3833 0.39559 0.3833 0 2024-03-17 06:04:19 0.3897 0.39319 0.3897 0 2024-03-17 06:05:19 --- 2024-03-17 06:36:19 0.3851 0.3927 0.3851 0 2024-03-17 06:49:07 0.3964 0.39229 0.3964 0 2024-03-17 06:50:07 --- 2024-03-17 07:22:24 0.4137 0.39195 0.4137 0 2024-03-17 07:36:55 0.4044 0.39374 0.4044 0 2024-03-17 07:37:55 --- 2024-03-17 08:14:28 0.3907 0.39454 0.3907 0 2024-03-17 08:15:28 --- 2024-03-17 08:59:16 0.3893 0.39514 0.3893 0 2024-03-17 09:20:11 0.412 0.39792 0.412 0 2024-03-17 09:21:11 --- 2024-03-17 10:36:59 0.4071 0.39717 0.4071 0 2024-03-17 10:37:59 --- 2024-03-17 11:18:48 0.3834 0.39718 0.3834 0 2024-03-17 11:32:02 0.3952 0.39773 0.3952 0 2024-03-17 11:43:33 0.4056 0.39978 0.4056 0 2024-03-17 11:44:33 --- 2024-03-17 12:26:39 0.3944 0.39958 0.3944 0 2024-03-17 12:27:39 --- 2024-03-17 13:02:55 0.4149 0.3997 0.4149 0 2024-03-17 13:03:55 --- 2024-03-17 13:40:54 0.3845 0.39771 0.3845 0 2024-03-17 13:52:51 0.3896 0.3976 0.3896 0 2024-03-17 14:21:52 0.3853 0.3972 0.3853 0 2024-03-17 14:47:02 0.4125 0.39725 0.4125 0 2024-03-17 14:52:35 0.384 0.39494 0.384 0 2024-03-17 14:59:25 0.3975 0.39635 0.3975 0 2024-03-17 15:09:14 0.3847 0.3953 0.3847 0 2024-03-17 15:22:02 0.4001 0.39475 0.4001 0 2024-03-17 15:28:52 0.3849 0.3938 0.3849 0 2024-03-17 15:44:14 0.3966 0.39197 0.3966 0 2024-03-17 15:50:38 0.405 0.39402 0.405 0 2024-03-17 15:51:38 --- 2024-03-17 17:19:23 0.3834 0.3934 0.3834 0 2024-03-17 17:47:07 0.413 0.39617 0.413 0 2024-03-17 17:48:07 --- 2024-03-17 18:42:10 0.4134 0.39626 0.4134 0 2024-03-17 18:54:58 0.4155 0.39941 0.4155 0 2024-03-17 19:03:30 0.3881 0.39847 0.3881 0 2024-03-17 19:04:30 --- 2024-03-17 19:46:36 0.4 0.4 0.4 0 2024-03-17 20:13:55 0.3864 0.39863 0.3864 0 2024-03-17 20:14:55 --- 2024-03-17 21:20:03 0.4047 0.40061 0.4047 0 2024-03-17 21:33:42 0.4077 0.40172 0.4077 0 2024-03-17 21:59:44 0.4122 0.40244 0.4122 0 2024-03-17 22:00:44 --- 2024-03-17 22:44:32 0.3952 0.40362 0.3952 0 2024-03-17 22:45:32 --- 2024-03-17 23:16:32 0.3987 0.40219 0.3987 0 2024-03-17 23:24:39 0.3834 0.39919 0.3834 0 2024-03-17 23:27:13 0.3863 0.39627 0.3863 0 2024-03-17 23:28:13 --- 2024-03-17 23:58:47 0.3839 0.39585 0.3839 0 2024-03-18 00:06:54 0.4144 0.39729 0.4144 0 2024-03-18 00:07:54 --- 2024-03-18 02:14:54 0.3889 0.39754 0.3889 0 2024-03-18 02:26:26 0.3998 0.39705 0.3998 0 2024-03-18 02:35:49 0.3869 0.39497 0.3869 0 2024-03-18 02:50:45 0.4151 0.39526 0.4151 0 2024-03-18 03:21:03 0.3861 0.39435 0.3861 0 2024-03-18 03:35:59 0.3905 0.39353 0.3905 0 2024-03-18 03:38:59 0.3967 0.39486 0.3967 0 2024-03-18 03:39:59 --- 2024-03-18 05:30:46 0.3828 0.39451 0.3828 0 2024-03-18 05:35:02 0.4047 0.39659 0.4047 0 2024-03-18 05:55:31 0.4136 0.39651 0.4136 0 2024-03-18 06:10:28 0.3851 0.39613 0.3851 0 2024-03-18 06:17:17 0.3883 0.39498 0.3883 0 2024-03-18 06:19:26 0.3951 0.3958 0.3951 0 2024-03-18 06:32:39 0.3895 0.39324 0.3895 0 2024-03-18 06:57:24 0.404 0.39503 0.404 0 2024-03-18 07:06:48 0.3894 0.39492 0.3894 0 2024-03-18 07:30:42 0.4112 0.39637 0.4112 0 2024-03-18 07:43:04 0.4172 0.39981 0.4172 0 2024-03-18 08:02:42 0.3839 0.39773 0.3839 0 2024-03-18 08:27:53 0.4154 0.39791 0.4154 0 2024-03-18 08:28:53 --- 2024-03-18 09:39:08 0.4154 0.40094 0.4154 0 2024-03-18 09:45:32 0.4149 0.4036 0.4149 0 2024-03-18 09:46:32 --- 2024-03-18 10:21:23 0.3963 0.40372 0.3963 0 2024-03-18 10:22:23 --- 2024-03-18 10:57:39 0.3892 0.40369 0.3892 0 2024-03-18 10:58:39 --- 2024-03-18 11:36:54 0.383 0.40159 0.383 0 2024-03-18 11:49:42 0.3854 0.40119 0.3854 0 2024-03-18 12:19:34 0.4172 0.40179 0.4172 0 2024-03-18 12:28:32 0.3847 0.39854 0.3847 0 2024-03-18 12:56:17 0.4115 0.4013 0.4115 0 2024-03-18 12:57:17 --- 2024-03-18 13:58:09 0.3885 0.39861 0.3885 0 2024-03-18 14:20:46 0.4089 0.39796 0.4089 0 2024-03-18 14:45:05 0.4152 0.39799 0.4152 0 2024-03-18 14:48:04 0.3854 0.3969 0.3854 0 2024-03-18 14:55:20 0.4173 0.39971 0.4173 0 2024-03-18 15:08:08 0.4156 0.40297 0.4156 0 2024-03-18 15:12:50 0.4073 0.40516 0.4073 0 2024-03-18 15:20:56 0.4014 0.40358 0.4014 0 2024-03-18 15:35:53 0.4153 0.40664 0.4153 0 2024-03-18 15:42:17 0.4121 0.4067 0.4121 0 2024-03-18 16:03:11 0.3971 0.40756 0.3971 0 2024-03-18 16:12:35 0.384 0.40507 0.384 0 2024-03-18 16:13:35 --- 2024-03-18 17:07:37 0.4106 0.40461 0.4106 0 2024-03-18 17:15:44 0.3837 0.40444 0.3837 0 2024-03-18 17:42:11 0.3935 0.40206 0.3935 0 2024-03-18 18:05:14 0.395 0.4 0.395 0 2024-03-18 18:20:36 0.3839 0.39766 0.3839 0 2024-03-18 18:23:35 0.414 0.39892 0.414 0 2024-03-18 18:32:33 0.4106 0.39845 0.4106 0 2024-03-18 18:33:33 --- 2024-03-18 19:18:38 0.3873 0.39597 0.3873 0 2024-03-18 19:28:27 0.4099 0.39725 0.4099 0 2024-03-18 19:29:27 --- 2024-03-18 20:06:00 0.3904 0.39789 0.3904 0 2024-03-18 20:12:24 0.3914 0.39597 0.3914 0 2024-03-18 20:32:27 0.3914 0.39674 0.3914 0 2024-03-18 20:33:27 --- 2024-03-18 21:31:46 0.3918 0.39657 0.3918 0 2024-03-18 21:42:01 0.3973 0.3968 0.3973 0 2024-03-18 21:48:25 0.392 0.39761 0.392 0 2024-03-18 21:54:23 0.4092 0.39713 0.4092 0 2024-03-18 21:55:23 --- 2024-03-18 23:18:02 0.405 0.39657 0.405 0 2024-03-18 23:19:02 --- 2024-03-18 23:58:59 0.404 0.39824 0.404 0 2024-03-19 00:07:32 0.3855 0.3958 0.3855 0 2024-03-19 00:10:31 0.4028 0.39704 0.4028 0 2024-03-19 00:18:38 0.3969 0.39759 0.3969 0 2024-03-19 00:44:40 0.3847 0.39692 0.3847 0 2024-03-19 00:45:40 --- 2024-03-19 02:31:46 0.3841 0.39615 0.3841 0 2024-03-19 02:37:44 0.4114 0.39756 0.4114 0 2024-03-19 02:44:34 0.3854 0.3969 0.3854 0 2024-03-19 02:58:39 0.3844 0.39442 0.3844 0 2024-03-19 03:06:20 0.3886 0.39278 0.3886 0 2024-03-19 03:07:20 --- 2024-03-19 03:48:09 0.3872 0.3911 0.3872 0 2024-03-19 04:15:28 0.389 0.39145 0.389 0 2024-03-19 04:35:31 0.3934 0.39051 0.3934 0 2024-03-19 04:36:31 --- 2024-03-19 05:44:38 0.4152 0.39234 0.4152 0 2024-03-19 05:45:38 --- 2024-03-19 06:51:38 0.4147 0.39534 0.4147 0 2024-03-19 07:13:49 0.4105 0.39798 0.4105 0 2024-03-19 07:31:19 0.4078 0.39762 0.4078 0 2024-03-19 07:33:02 0.3834 0.39742 0.3834 0 2024-03-19 07:43:16 0.3994 0.39892 0.3994 0 2024-03-19 08:06:44 0.4116 0.40122 0.4116 0 2024-03-19 08:20:24 0.3881 0.40131 0.3881 0 2024-03-19 08:26:48 0.4054 0.40295 0.4054 0 2024-03-19 08:40:53 0.405 0.40411 0.405 0 2024-03-19 08:46:00 0.3974 0.40233 0.3974 0 2024-03-19 09:00:56 0.4109 0.40195 0.4109 0 2024-03-19 09:03:05 0.3956 0.40046 0.3956 0 2024-03-19 09:27:50 0.4098 0.40066 0.4098 0 2024-03-19 09:37:13 0.4101 0.40333 0.4101 0 2024-03-19 09:38:13 --- 2024-03-19 10:13:29 0.3897 0.40236 0.3897 0 2024-03-19 10:31:25 0.404 0.4016 0.404 0 2024-03-19 10:39:57 0.3977 0.40256 0.3977 0 2024-03-19 10:48:04 0.4104 0.40306 0.4104 0 2024-03-19 11:15:22 0.4041 0.40297 0.4041 0 2024-03-19 11:16:22 --- 2024-03-19 11:56:20 0.4096 0.40419 0.4096 0 2024-03-19 12:08:17 0.3901 0.40211 0.3901 0 2024-03-19 12:37:43 0.4104 0.40359 0.4104 0 2024-03-19 13:05:53 0.3917 0.40178 0.3917 0 2024-03-19 13:23:23 0.3935 0.40012 0.3935 0 2024-03-19 13:33:12 0.3981 0.40096 0.3981 0 2024-03-19 13:41:19 0.403 0.40086 0.403 0 2024-03-19 14:04:21 0.3933 0.40042 0.3933 0 2024-03-19 14:08:37 0.3995 0.39933 0.3995 0 2024-03-19 14:23:08 0.4058 0.3995 0.4058 0 2024-03-19 14:47:02 0.3933 0.39787 0.3933 0 2024-03-19 14:52:09 0.4107 0.39993 0.4107 0 2024-03-19 14:58:33 0.4087 0.39976 0.4087 0 2024-03-19 15:09:39 0.4081 0.4014 0.4081 0 2024-03-19 15:30:59 0.3902 0.40107 0.3902 0 2024-03-19 15:38:15 0.3889 0.40015 0.3889 0 2024-03-19 15:54:02 0.3878 0.39863 0.3878 0 2024-03-19 16:03:00 0.4062 0.39992 0.4062 0 2024-03-19 16:06:25 0.4071 0.40068 0.4071 0 2024-03-19 16:11:58 0.3998 0.40008 0.3998 0 2024-03-19 16:22:12 0.4043 0.40118 0.4043 0 2024-03-19 16:28:37 0.4106 0.40117 0.4106 0 2024-03-19 16:44:24 0.4005 0.40035 0.4005 0 2024-03-19 17:04:02 0.4051 0.40005 0.4051 0 2024-03-19 17:09:35 0.4091 0.40194 0.4091 0 2024-03-19 17:10:35 --- 2024-03-19 17:53:57 0.4045 0.4035 0.4045 0 2024-03-19 18:07:37 0.4102 0.40574 0.4102 0 2024-03-19 18:29:48 0.3963 0.40475 0.3963 0 2024-03-19 18:44:44 0.39 0.40304 0.39 0 2024-03-19 19:11:12 0.4012 0.40318 0.4012 0 2024-03-19 19:37:13 0.3906 0.40181 0.3906 0 2024-03-19 19:44:03 0.3901 0.39976 0.3901 0 2024-03-19 19:50:02 0.389 0.39861 0.389 0 2024-03-19 19:59:51 0.4103 0.39913 0.4103 0 2024-03-19 20:27:09 0.4082 0.39904 0.4082 0 2024-03-19 20:33:59 0.411 0.39969 0.411 0 2024-03-19 21:04:17 0.3887 0.39754 0.3887 0 2024-03-19 21:12:23 0.4057 0.39848 0.4057 0 2024-03-19 21:20:30 0.4032 0.3998 0.4032 0 2024-03-19 21:29:02 0.4103 0.40071 0.4103 0 2024-03-19 21:40:08 0.3908 0.40073 0.3908 0 2024-03-19 21:41:08 --- 2024-03-19 22:18:58 0.4111 0.40283 0.4111 0 2024-03-19 22:36:28 0.3988 0.40381 0.3988 0 2024-03-19 22:49:41 0.3903 0.40181 0.3903 0 2024-03-19 22:57:22 0.3972 0.40071 0.3972 0 2024-03-19 23:16:09 0.3884 0.39845 0.3884 0 2024-03-19 23:22:59 0.3894 0.39852 0.3894 0 2024-03-19 23:25:33 0.4085 0.3988 0.4085 0 2024-03-19 23:28:58 0.3892 0.3974 0.3892 0 2024-03-19 23:43:03 0.3905 0.39542 0.3905 0 2024-03-19 23:45:36 0.4094 0.39728 0.4094 0 2024-03-19 23:48:36 0.3907 0.39524 0.3907 0 2024-03-19 23:59:16 0.4103 0.39639 0.4103 0 2024-03-20 00:19:19 0.4093 0.39829 0.4093 0 2024-03-20 00:20:19 --- 2024-03-20 00:57:44 0.4057 0.39914 0.4057 0 2024-03-20 01:16:56 0.3937 0.39967 0.3937 0 2024-03-20 01:23:20 0.3939 0.40012 0.3939 0 2024-03-20 01:46:23 0.4069 0.39996 0.4069 0 2024-03-20 02:08:09 0.4091 0.40195 0.4091 0 2024-03-20 02:22:39 0.3911 0.40201 0.3911 0 2024-03-20 02:25:38 0.4039 0.40146 0.4039 0 2024-03-20 02:38:27 0.4003 0.40242 0.4003 0 2024-03-20 02:53:23 0.4082 0.40221 0.4082 0 2024-03-20 03:00:13 0.4096 0.40224 0.4096 0 2024-03-20 03:11:44 0.4037 0.40204 0.4037 0 2024-03-20 03:20:16 0.409 0.40357 0.409 0 2024-03-20 03:26:15 0.4113 0.40531 0.4113 0 2024-03-20 03:33:04 0.4044 0.40506 0.4044 0 2024-03-20 03:35:38 0.4058 0.40473 0.4058 0 2024-03-20 03:40:46 0.4079 0.40641 0.4079 0 2024-03-20 03:44:11 0.3897 0.40499 0.3897 0 2024-03-20 03:51:26 0.3914 0.4041 0.3914 0 2024-03-20 03:54:00 0.3999 0.40327 0.3999 0 2024-03-20 04:02:32 0.4064 0.40295 0.4064 0 2024-03-20 04:14:29 0.4034 0.40292 0.4034 0 2024-03-20 04:24:44 0.3978 0.4018 0.3978 0 2024-03-20 04:25:44 --- 2024-03-20 05:06:33 0.4093 0.4016 0.4093 0 2024-03-20 05:26:36 0.4072 0.40188 0.4072 0 2024-03-20 05:46:39 0.3973 0.40103 0.3973 0 2024-03-20 05:49:39 0.3926 0.3995 0.3926 0 2024-03-20 06:12:41 0.4034 0.40087 0.4034 0 2024-03-20 06:13:41 --- 2024-03-20 06:51:57 0.3994 0.40167 0.3994 0 2024-03-20 06:52:57 --- 2024-03-20 07:52:32 0.3908 0.40076 0.3908 0 2024-03-20 07:59:48 0.3976 0.39988 0.3976 0 2024-03-20 08:13:01 0.4089 0.40043 0.4089 0 2024-03-20 08:15:35 0.3896 0.39961 0.3896 0 2024-03-20 08:16:35 --- 2024-03-20 09:23:26 0.4088 0.39956 0.4088 0 2024-03-20 09:32:24 0.4 0.39884 0.4 0 2024-03-20 09:58:00 0.4065 0.39976 0.4065 0 2024-03-20 10:21:28 0.3955 0.40005 0.3955 0 2024-03-20 10:27:27 0.3954 0.39925 0.3954 0 2024-03-20 10:44:31 0.3904 0.39835 0.3904 0 2024-03-20 11:06:17 0.392 0.39847 0.392 0 2024-03-20 11:07:17 --- 2024-03-20 11:48:31 0.4101 0.39972 0.4101 0 2024-03-20 12:03:02 0.3998 0.39881 0.3998 0 2024-03-20 12:08:09 0.3915 0.399 0.3915 0 2024-03-20 12:20:06 0.4105 0.39917 0.4105 0 2024-03-20 12:29:04 0.4071 0.39988 0.4071 0 2024-03-20 12:41:01 0.4081 0.40004 0.4081 0 2024-03-20 12:54:40 0.3979 0.40028 0.3979 0 2024-03-20 12:58:31 0.3889 0.39963 0.3889 0 2024-03-20 13:10:28 0.3934 0.39993 0.3934 0 2024-03-20 13:18:34 0.3999 0.40072 0.3999 0 2024-03-20 13:25:24 0.4043 0.40014 0.4043 0 2024-03-20 13:29:15 0.3903 0.39919 0.3903 0 2024-03-20 13:43:45 0.3929 0.39933 0.3929 0 2024-03-20 13:49:44 0.389 0.39718 0.389 0 2024-03-20 14:10:39 0.389 0.39537 0.389 0 2024-03-20 14:25:35 0.3896 0.39352 0.3896 0 2024-03-20 14:26:35 --- 2024-03-25 13:43:44 0.3991 0.3991 0.3991 0 2024-03-25 13:44:01 0.3991 0.3991 0.3991 0 2024-03-25 13:46:01 0.3613 0.3865 0.3613 0 2024-03-25 13:48:01 0.3686 0.382025 0.3686 0 2024-03-25 13:50:01 0.3843 0.38248 0.3843 0 2024-03-25 13:52:01 0.3997 0.38535 0.3997 0 2024-03-25 13:54:01 0.3994 0.38735714285714 0.3994 0 2024-03-25 13:56:01 0.3991 0.388825 0.3991 0 2024-03-25 13:58:01 0.3994 0.39 0.3994 0 2024-03-25 14:00:01 0.3991 0.39091 0.3991 0 2024-03-25 14:02:01 0.3992 0.39092 0.3992 0 2024-03-25 14:04:01 0.3995 0.39096 0.3995 0 2024-03-25 14:06:01 0.3999 0.39482 0.3999 0 2024-03-25 14:08:01 0.399 0.39786 0.399 0 2024-03-25 14:10:01 0.3992 0.39935 0.3992 0 2024-03-25 14:12:01 0.3991 0.39929 0.3991 0 2024-03-25 14:14:01 0.3996 0.39931 0.3996 0 2024-03-25 14:16:01 0.399 0.3993 0.399 0 2024-03-25 14:18:01 0.3992 0.39928 0.3992 0 2024-03-25 14:20:01 0.3991 0.39928 0.3991 0 2024-03-25 14:22:01 0.3995 0.39931 0.3995 0 2024-03-25 14:24:01 0.3992 0.39928 0.3992 0 2024-03-25 14:26:01 0.3991 0.3992 0.3991 0 2024-03-25 14:28:01 0.3994 0.39924 0.3994 0 2024-03-25 14:30:01 0.3991 0.39923 0.3991 0 2024-03-25 14:32:01 0.3992 0.39924 0.3992 0 2024-03-25 14:34:01 0.3997 0.39925 0.3997 0 2024-03-25 14:36:01 0.3996 0.39931 0.3996 0 2024-03-25 14:38:01 0.3997 0.39936 0.3997 0 2024-03-25 14:40:01 0.3991 0.39936 0.3991 0 2024-03-25 14:42:01 0.3992 0.39933 0.3992 0 2024-03-25 14:44:02 0.3994 0.39935 0.3994 0 2024-03-25 14:46:01 0.3995 0.39939 0.3995 0 2024-03-25 14:48:01 0.3991 0.39936 0.3991 0 2024-03-25 14:50:01 0.3994 0.39939 0.3994 0 2024-03-25 14:52:01 0.3997 0.39944 0.3997 0 2024-03-25 14:54:01 0.4001 0.39948 0.4001 0 2024-03-25 14:56:01 0.3992 0.39944 0.3992 0 2024-03-25 14:58:01 0.399 0.39937 0.399 0 2024-03-25 15:00:01 0.399 0.39936 0.399 0 2024-03-25 15:02:01 0.3994 0.39938 0.3994 0 2024-03-25 15:04:01 0.3995 0.39939 0.3995 0 2024-03-25 15:06:01 0.3991 0.39935 0.3991 0 2024-03-25 15:08:01 0.3994 0.39938 0.3994 0 2024-03-25 15:10:01 0.3991 0.39935 0.3991 0 2024-03-25 15:12:01 0.3997 0.39935 0.3997 0 2024-03-25 15:14:01 0.3997 0.39931 0.3997 0 2024-03-25 15:16:01 0.3991 0.3993 0.3991 0 2024-03-25 15:18:01 0.3998 0.39938 0.3998 0 2024-03-25 15:20:02 0.399 0.39938 0.399 0 2024-03-25 15:22:02 0.3991 0.39935 0.3991 0 2024-03-25 15:24:01 0.3998 0.39938 0.3998 0 2024-03-25 15:26:01 0.399 0.39937 0.399 0 2024-03-25 15:28:01 0.3997 0.3994 0.3997 0 2024-03-25 15:30:01 0.3997 0.39946 0.3997 0 2024-03-25 15:32:01 0.3991 0.3994 0.3991 0 2024-03-25 15:34:01 0.399 0.39933 0.399 0 2024-03-25 15:36:01 0.3992 0.39934 0.3992 0 2024-03-25 15:38:01 0.3991 0.39927 0.3991 0 2024-03-25 15:40:01 0.3991 0.39928 0.3991 0 2024-03-25 15:42:01 0.3996 0.39933 0.3996 0 2024-03-25 15:44:01 0.3994 0.39929 0.3994 0 2024-03-25 15:46:01 0.3994 0.39933 0.3994 0 2024-03-25 15:48:02 0.3996 0.39932 0.3996 0 2024-03-25 15:50:01 0.3997 0.39932 0.3997 0 2024-03-25 15:52:01 0.399 0.39931 0.399 0 2024-03-25 15:54:01 0.3992 0.39933 0.3992 0 2024-03-25 15:56:01 0.3991 0.39932 0.3991 0 2024-03-25 15:58:01 0.3994 0.39935 0.3994 0 2024-03-25 16:00:01 0.3992 0.39936 0.3992 0 2024-03-25 16:02:01 0.3995 0.39935 0.3995 0 2024-03-25 16:04:01 0.399 0.39931 0.399 0 2024-03-25 16:06:01 0.3991 0.39928 0.3991 0 2024-03-25 16:08:01 0.399 0.39922 0.399 0 2024-03-25 16:10:01 0.3994 0.39919 0.3994 0 2024-03-25 16:12:01 0.3992 0.39921 0.3992 0 2024-03-25 16:14:01 0.3992 0.39921 0.3992 0 2024-03-25 16:16:01 0.3994 0.39924 0.3994 0 2024-03-25 16:18:01 0.3995 0.39925 0.3995 0 2024-03-25 16:20:01 0.3992 0.39925 0.3992 0 2024-03-25 16:22:01 0.399 0.3992 0.399 0 2024-03-25 16:24:01 0.399 0.3992 0.399 0 2024-03-25 16:26:01 0.3991 0.3992 0.3991 0 2024-03-25 16:28:01 0.3999 0.39929 0.3999 0 2024-03-25 16:30:01 0.3995 0.3993 0.3995 0 2024-03-25 16:32:01 0.3992 0.3993 0.3992 0 2024-03-25 16:34:01 0.3996 0.39934 0.3996 0 2024-03-25 16:36:02 0.3991 0.39931 0.3991 0 2024-03-25 16:38:01 0.3994 0.3993 0.3994 0 2024-03-25 16:40:01 0.3996 0.39934 0.3996 0 2024-03-25 16:42:01 0.399 0.39934 0.399 0 2024-03-25 16:44:01 0.3991 0.39935 0.3991 0 2024-03-25 16:46:01 0.3994 0.39938 0.3994 0 2024-03-25 16:48:01 0.3992 0.39931 0.3992 0 2024-03-25 16:50:01 0.3997 0.39933 0.3997 0 2024-03-25 16:52:01 0.3995 0.39936 0.3995 0 2024-03-25 16:54:01 0.3996 0.39936 0.3996 0 2024-03-25 16:56:01 0.3995 0.3994 0.3995 0 2024-03-25 16:58:01 0.3996 0.39942 0.3996 0 2024-03-25 17:00:01 0.3996 0.39942 0.3996 0 2024-03-25 17:02:01 0.3992 0.39944 0.3992 0 2024-03-25 17:04:01 0.3992 0.39945 0.3992 0 2024-03-25 17:06:01 0.3994 0.39945 0.3994 0 2024-03-25 17:08:01 0.3992 0.39945 0.3992 0 2024-03-25 17:10:01 0.3997 0.39945 0.3997 0 2024-03-25 17:12:01 0.3991 0.39941 0.3991 0 2024-03-25 17:14:01 0.399 0.39935 0.399 0 2024-03-25 17:16:01 0.3991 0.39931 0.3991 0 2024-03-25 17:18:01 0.3991 0.39926 0.3991 0 2024-03-25 17:20:02 0.3996 0.39926 0.3996 0 2024-03-25 17:22:01 0.3991 0.39925 0.3991 0 2024-03-25 17:24:01 0.399 0.39923 0.399 0 2024-03-25 17:26:01 0.3995 0.39924 0.3995 0 2024-03-25 17:28:01 0.3991 0.39923 0.3991 0 2024-03-25 17:30:01 0.3991 0.39917 0.3991 0 2024-03-25 17:32:01 0.3994 0.3992 0.3994 0 2024-03-25 17:34:01 0.3995 0.39925 0.3995 0 2024-03-25 17:36:01 0.3995 0.39929 0.3995 0 2024-03-25 17:38:01 0.3991 0.39929 0.3991 0 2024-03-25 17:40:01 0.399 0.39923 0.399 0 2024-03-25 17:42:01 0.3995 0.39927 0.3995 0 2024-03-25 17:44:01 0.3991 0.39928 0.3991 0 2024-03-25 17:46:01 0.399 0.39923 0.399 0 2024-03-25 17:48:01 0.3996 0.39928 0.3996 0 2024-03-25 17:50:01 0.3992 0.39929 0.3992 0 2024-03-25 17:52:01 0.399 0.39925 0.399 0 2024-03-25 17:54:01 0.3991 0.39921 0.3991 0 2024-03-25 17:56:01 0.3994 0.3992 0.3994 0 2024-03-25 17:58:01 0.3995 0.39924 0.3995 0 2024-03-25 18:00:01 0.3994 0.39928 0.3994 0 2024-03-25 18:02:01 0.3994 0.39927 0.3994 0 2024-03-25 18:04:01 0.3995 0.39931 0.3995 0 2024-03-25 18:06:01 0.3994 0.39935 0.3994 0 2024-03-25 18:08:01 0.399 0.39929 0.399 0 2024-03-25 18:10:01 0.4004 0.39941 0.4004 0 2024-03-25 18:12:01 0.3992 0.39943 0.3992 0 2024-03-25 18:14:01 0.3995 0.39947 0.3995 0 2024-03-25 18:16:01 0.3991 0.39944 0.3991 0 2024-03-25 18:18:01 0.3997 0.39946 0.3997 0 2024-03-25 18:20:01 0.399 0.39942 0.399 0 2024-03-25 18:22:01 0.3992 0.3994 0.3992 0 2024-03-25 18:24:01 0.399 0.39935 0.399 0 2024-03-25 18:26:01 0.3994 0.39935 0.3994 0 2024-03-25 18:28:01 0.3996 0.39941 0.3996 0 2024-03-25 18:30:01 0.3991 0.39928 0.3991 0 2024-03-25 18:32:01 0.3991 0.39927 0.3991 0 2024-03-25 18:34:01 0.3991 0.39923 0.3991 0 2024-03-25 18:36:02 0.399 0.39922 0.399 0 2024-03-25 18:38:01 0.3991 0.39916 0.3991 0 2024-03-25 18:40:01 0.3996 0.39922 0.3996 0 2024-03-25 18:42:01 0.3998 0.39928 0.3998 0 2024-03-25 18:44:01 0.3996 0.39934 0.3996 0 2024-03-25 18:46:01 0.3992 0.39932 0.3992 0 2024-03-25 18:48:01 0.3992 0.39928 0.3992 0 2024-03-25 18:50:01 0.3991 0.39928 0.3991 0 2024-03-25 18:52:01 0.3995 0.39932 0.3995 0 2024-03-25 18:54:01 0.3991 0.39932 0.3991 0 2024-03-25 18:56:01 0.3991 0.39933 0.3991 0 2024-03-25 18:58:01 0.3992 0.39934 0.3992 0 2024-03-25 19:00:01 0.3997 0.39935 0.3997 0 2024-03-25 19:02:01 0.399 0.39927 0.399 0 2024-03-25 19:04:01 0.3994 0.39925 0.3994 0 2024-03-25 19:06:01 0.399 0.39923 0.399 0 2024-03-25 19:08:01 0.3991 0.39922 0.3991 0 2024-03-25 19:10:01 0.3994 0.39925 0.3994 0 2024-03-25 19:12:01 0.3992 0.39922 0.3992 0 2024-03-25 19:14:01 0.3994 0.39925 0.3994 0 2024-03-25 19:16:01 0.3991 0.39925 0.3991 0 2024-03-25 19:18:01 0.3995 0.39928 0.3995 0 2024-03-25 19:20:01 0.399 0.39921 0.399 0 2024-03-25 19:22:01 0.3992 0.39923 0.3992 0 2024-03-25 19:24:01 0.3996 0.39925 0.3996 0 2024-03-25 19:26:01 0.399 0.39925 0.399 0 2024-03-25 19:28:01 0.3995 0.39929 0.3995 0 2024-03-25 19:30:02 0.399 0.39925 0.399 0 2024-03-25 19:32:01 0.3997 0.3993 0.3997 0 2024-03-25 19:34:01 0.3991 0.39927 0.3991 0 2024-03-25 19:36:01 0.3991 0.39927 0.3991 0 2024-03-25 19:38:02 0.3994 0.39926 0.3994 0 2024-03-25 19:40:01 0.3994 0.3993 0.3994 0 2024-03-25 19:42:01 0.3992 0.3993 0.3992 0 2024-03-25 19:44:01 0.3994 0.39928 0.3994 0 2024-03-25 19:46:01 0.3991 0.39929 0.3991 0 2024-03-25 19:48:01 0.3995 0.39929 0.3995 0 2024-03-25 19:50:01 0.3995 0.39934 0.3995 0 2024-03-25 19:52:01 0.3991 0.39928 0.3991 0 2024-03-25 19:54:01 0.399 0.39927 0.399 0 2024-03-25 19:56:01 0.3994 0.3993 0.3994 0 2024-03-25 19:58:01 0.3991 0.39927 0.3991 0 2024-03-25 20:00:01 0.399 0.39923 0.399 0 2024-03-25 20:02:01 0.3991 0.39922 0.3991 0 2024-03-25 20:04:01 0.399 0.39918 0.399 0 2024-03-25 20:06:01 0.399 0.39917 0.399 0 2024-03-25 20:08:01 0.3995 0.39917 0.3995 0 2024-03-25 20:10:01 0.399 0.39912 0.399 0 2024-03-25 20:12:01 0.3991 0.39912 0.3991 0 2024-03-25 20:14:01 0.399 0.39912 0.399 0 2024-03-25 20:16:02 0.3992 0.3991 0.3992 0 2024-03-25 20:18:01 0.399 0.39909 0.399 0 2024-03-25 20:20:01 0.3992 0.39911 0.3992 0 2024-03-25 20:22:01 0.3995 0.39915 0.3995 0 2024-03-25 20:24:01 0.3991 0.39916 0.3991 0 2024-03-25 20:26:01 0.3998 0.39924 0.3998 0 2024-03-25 20:28:01 0.3996 0.39925 0.3996 0 2024-03-25 20:30:01 0.3991 0.39926 0.3991 0 2024-03-25 20:32:01 0.3991 0.39926 0.3991 0 2024-03-25 20:34:01 0.3996 0.39932 0.3996 0 2024-03-25 20:36:01 0.3994 0.39934 0.3994 0 2024-03-25 20:38:01 0.399 0.39934 0.399 0 2024-03-25 20:40:01 0.3992 0.39934 0.3992 0 2024-03-25 20:42:01 0.399 0.39929 0.399 0 2024-03-25 20:44:01 0.399 0.39928 0.399 0 2024-03-25 20:46:01 0.399 0.3992 0.399 0 2024-03-25 20:48:01 0.3991 0.39915 0.3991 0 2024-03-25 20:50:01 0.3994 0.39918 0.3994 0 2024-03-25 20:52:01 0.3994 0.39921 0.3994 0 2024-03-25 20:54:01 0.3995 0.3992 0.3995 0 2024-03-25 20:56:01 0.3994 0.3992 0.3994 0 2024-03-25 20:58:01 0.3992 0.39922 0.3992 0 2024-03-25 21:00:01 0.3996 0.39926 0.3996 0 2024-03-25 21:02:01 0.3991 0.39927 0.3991 0 2024-03-25 21:04:01 0.3991 0.39928 0.3991 0 2024-03-25 21:06:02 0.3991 0.39929 0.3991 0 2024-03-25 21:08:01 0.3995 0.39933 0.3995 0 2024-03-25 21:10:01 0.3994 0.39933 0.3994 0 2024-03-25 21:12:01 0.3995 0.39934 0.3995 0 2024-03-25 21:14:01 0.399 0.39929 0.399 0 2024-03-25 21:16:01 0.3994 0.39929 0.3994 0 2024-03-25 21:18:01 0.3994 0.39931 0.3994 0 2024-03-25 21:20:01 0.3994 0.39929 0.3994 0 2024-03-25 21:22:01 0.3991 0.39929 0.3991 0 2024-03-25 21:24:02 0.3994 0.39932 0.3994 0 2024-03-25 21:26:02 0.3991 0.39932 0.3991 0 2024-03-25 21:28:01 0.3994 0.39931 0.3994 0 2024-03-25 21:30:01 0.3997 0.39934 0.3997 0 2024-03-25 21:32:01 0.3992 0.39931 0.3992 0 2024-03-25 21:34:01 0.3995 0.39936 0.3995 0 2024-03-25 21:36:01 0.3994 0.39936 0.3994 0 2024-03-25 21:38:01 0.3995 0.39937 0.3995 0 2024-03-25 21:40:01 0.3991 0.39934 0.3991 0 2024-03-25 21:42:01 0.399 0.39933 0.399 0 2024-03-25 21:44:02 0.399 0.39929 0.399 0 2024-03-25 21:46:01 0.3995 0.39933 0.3995 0 2024-03-25 21:48:01 0.3995 0.39934 0.3995 0 2024-03-25 21:50:01 0.3992 0.39929 0.3992 0 2024-03-25 21:52:01 0.3991 0.39928 0.3991 0 2024-03-25 21:54:01 0.3994 0.39927 0.3994 0 2024-03-25 21:56:01 0.399 0.39923 0.399 0 2024-03-25 21:58:01 0.399 0.39918 0.399 0 2024-03-25 22:00:01 0.399 0.39917 0.399 0 2024-03-25 22:02:01 0.3998 0.39925 0.3998 0 2024-03-25 22:04:02 0.3998 0.39933 0.3998 0 2024-03-25 22:06:01 0.3992 0.3993 0.3992 0 2024-03-25 22:08:01 0.3992 0.39927 0.3992 0 2024-03-25 22:10:01 0.3992 0.39927 0.3992 0 2024-03-25 22:12:01 0.399 0.39926 0.399 0 2024-03-25 22:14:01 0.3992 0.39924 0.3992 0 2024-03-25 22:16:01 0.3997 0.39931 0.3997 0 2024-03-25 22:18:01 0.3995 0.39936 0.3995 0 2024-03-25 22:20:01 0.3991 0.39937 0.3991 0 2024-03-25 22:22:01 0.3991 0.3993 0.3991 0 2024-03-25 22:24:01 0.3996 0.39928 0.3996 0 2024-03-25 22:26:01 0.3991 0.39927 0.3991 0 2024-03-25 22:28:01 0.3991 0.39926 0.3991 0 2024-03-25 22:30:01 0.3991 0.39925 0.3991 0 2024-03-25 22:32:01 0.399 0.39925 0.399 0 2024-03-25 22:34:01 0.3991 0.39924 0.3991 0 2024-03-25 22:36:01 0.3991 0.39918 0.3991 0 2024-03-25 22:38:01 0.3991 0.39914 0.3991 0 2024-03-25 22:40:01 0.399 0.39913 0.399 0 2024-03-25 22:42:01 0.3992 0.39914 0.3992 0 2024-03-25 22:44:01 0.3998 0.39916 0.3998 0 2024-03-25 22:46:01 0.3998 0.39923 0.3998 0 2024-03-25 22:48:02 0.3997 0.39929 0.3997 0 2024-03-25 22:50:01 0.399 0.39928 0.399 0 2024-03-25 22:52:01 0.3994 0.39932 0.3994 0 2024-03-25 22:54:01 0.3991 0.39932 0.3991 0 2024-03-25 22:56:00 0.3992 0.39933 0.3992 0 2024-03-25 22:58:01 0.3994 0.39936 0.3994 0 2024-03-25 23:00:02 0.3999 0.39945 0.3999 0 2024-03-25 23:02:01 0.3991 0.39944 0.3991 0 2024-03-25 23:04:01 0.3991 0.39937 0.3991 0 2024-03-25 23:05:01 --- 2024-03-26 06:50:02 0.399 0.399 0.399 0 2024-03-26 06:52:01 0.3995 0.39925 0.3995 0 2024-03-26 06:54:01 0.3992 0.39923333333333 0.3992 0 2024-03-26 06:56:01 0.3991 0.3992 0.3991 0 2024-03-26 06:58:01 0.3995 0.39926 0.3995 0 2024-03-26 07:00:02 0.399 0.39921666666667 0.399 0 2024-03-26 07:02:01 0.3997 0.39928571428571 0.3997 0 2024-03-26 07:04:02 0.3994 0.3993 0.3994 0 2024-03-26 07:06:03 0.3991 0.39927777777778 0.3991 0 2024-03-26 07:08:01 0.3991 0.39926 0.3991 0 2024-03-26 07:10:07 0.399 0.39926 0.399 0 2024-03-26 07:12:01 0.3995 0.39926 0.3995 0 2024-03-26 07:14:01 0.3995 0.39929 0.3995 0 2024-03-26 07:16:02 0.3995 0.39933 0.3995 0 2024-03-26 07:18:01 0.3991 0.39929 0.3991 0 2024-03-26 07:20:01 0.3999 0.39938 0.3999 0 2024-03-26 07:22:01 0.3994 0.39935 0.3994 0 2024-03-26 07:24:01 0.3991 0.39932 0.3991 0 2024-03-26 07:26:01 0.3991 0.39932 0.3991 0 2024-03-26 07:28:02 0.3991 0.39932 0.3991 0 2024-03-26 07:30:01 0.3991 0.39933 0.3991 0 2024-03-26 07:32:01 0.3994 0.39932 0.3994 0 2024-03-26 07:34:01 0.3994 0.39931 0.3994 0 2024-03-26 07:36:01 0.3992 0.39928 0.3992 0 2024-03-26 07:38:01 0.399 0.39927 0.399 0 2024-03-26 07:40:01 0.3994 0.39922 0.3994 0 2024-03-26 07:42:01 0.3992 0.3992 0.3992 0 2024-03-26 07:44:01 0.3991 0.3992 0.3991 0 2024-03-26 07:46:02 0.3995 0.39924 0.3995 0 2024-03-26 07:48:01 0.3994 0.39927 0.3994 0 2024-03-26 07:50:01 0.4003 0.39939 0.4003 0 2024-03-26 07:52:01 0.3994 0.39939 0.3994 0 2024-03-26 07:54:01 0.3996 0.39941 0.3996 0 2024-03-26 07:56:01 0.3995 0.39944 0.3995 0 2024-03-26 07:58:01 0.3995 0.39949 0.3995 0 2024-03-26 08:00:01 0.3994 0.39949 0.3994 0 2024-03-26 08:02:01 0.3995 0.39952 0.3995 0 2024-03-26 08:04:02 0.3992 0.39953 0.3992 0 2024-03-26 08:06:01 0.3992 0.3995 0.3992 0 2024-03-26 08:08:01 0.3996 0.39952 0.3996 0 2024-03-26 08:10:01 0.3991 0.3994 0.3991 0 2024-03-26 08:12:01 0.3992 0.39938 0.3992 0 2024-03-26 08:14:01 0.3998 0.3994 0.3998 0 2024-03-26 08:16:01 0.3991 0.39936 0.3991 0 2024-03-26 08:18:01 0.3992 0.39933 0.3992 0 2024-03-26 08:20:01 0.3992 0.39931 0.3992 0 2024-03-26 08:22:01 0.3995 0.39931 0.3995 0 2024-03-26 08:24:01 0.3994 0.39933 0.3994 0 2024-03-26 08:26:01 0.399 0.39931 0.399 0 2024-03-26 08:28:01 0.3991 0.39926 0.3991 0 2024-03-26 08:30:01 0.3992 0.39927 0.3992 0 2024-03-26 08:32:04 0.3992 0.39927 0.3992 0 2024-03-26 08:34:01 0.3994 0.39923 0.3994 0 2024-03-26 08:36:01 0.3994 0.39926 0.3994 0 2024-03-26 08:38:01 0.399 0.39924 0.399 0 2024-03-26 08:40:01 0.3994 0.39926 0.3994 0 2024-03-26 08:42:01 0.3991 0.39922 0.3991 0 2024-03-26 08:44:01 0.3992 0.3992 0.3992 0 2024-03-26 08:46:01 0.399 0.3992 0.399 0 2024-03-26 08:48:01 0.4003 0.39932 0.4003 0 2024-03-26 08:50:02 0.3996 0.39936 0.3996 0 2024-03-26 08:52:01 0.399 0.39934 0.399 0 2024-03-26 08:54:01 0.3995 0.39935 0.3995 0 2024-03-26 08:56:01 0.399 0.39931 0.399 0 2024-03-26 08:58:01 0.3992 0.39933 0.3992 0 2024-03-26 09:00:01 0.3992 0.39931 0.3992 0 2024-03-26 09:02:01 0.3992 0.39932 0.3992 0 2024-03-26 09:04:01 0.3991 0.39931 0.3991 0 2024-03-26 09:06:01 0.3992 0.39933 0.3992 0 2024-03-26 09:08:01 0.3991 0.39921 0.3991 0 2024-03-26 09:10:01 0.3995 0.3992 0.3995 0 2024-03-26 09:12:01 0.3994 0.39924 0.3994 0 2024-03-26 09:14:01 0.3996 0.39925 0.3996 0 2024-03-26 09:16:01 0.3992 0.39927 0.3992 0 2024-03-26 09:18:01 0.3995 0.3993 0.3995 0 2024-03-26 09:20:16 0.3994 0.39932 0.3994 0 2024-03-26 09:22:01 0.3995 0.39935 0.3995 0 2024-03-26 09:24:01 0.3992 0.39936 0.3992 0 2024-03-26 09:26:01 0.3996 0.3994 0.3996 0 2024-03-26 09:28:01 0.399 0.39939 0.399 0 2024-03-26 09:30:23 0.3994 0.39938 0.3994 0 2024-03-26 09:32:01 0.3992 0.39936 0.3992 0 2024-03-26 09:34:03 0.3996 0.39936 0.3996 0 2024-03-26 09:36:01 0.3998 0.39942 0.3998 0 2024-03-26 09:38:01 0.399 0.39937 0.399 0 2024-03-26 09:40:02 0.3991 0.39934 0.3991 0 2024-03-26 09:42:01 0.3996 0.39935 0.3996 0 2024-03-26 09:44:01 0.3999 0.39942 0.3999 0 2024-03-26 09:46:01 0.399 0.39936 0.399 0 2024-03-26 09:48:01 0.3995 0.39941 0.3995 0 2024-03-26 09:50:01 0.3991 0.39938 0.3991 0 2024-03-26 09:52:01 0.3992 0.39938 0.3992 0 2024-03-26 09:54:01 0.3992 0.39934 0.3992 0 2024-03-26 09:56:02 0.3995 0.39931 0.3995 0 2024-03-26 09:58:01 0.3992 0.39933 0.3992 0 2024-03-26 10:00:08 0.3992 0.39934 0.3992 0 2024-03-26 10:02:01 0.399 0.39928 0.399 0 2024-03-26 10:04:01 0.3991 0.3992 0.3991 0 2024-03-26 10:06:01 0.3996 0.39926 0.3996 0 2024-03-26 10:08:01 0.399 0.39921 0.399 0 2024-03-26 10:10:15 0.3995 0.39925 0.3995 0 2024-03-26 10:12:01 0.3992 0.39925 0.3992 0 2024-03-26 10:14:01 0.3995 0.39928 0.3995 0 2024-03-26 10:16:01 0.3991 0.39924 0.3991 0 2024-03-26 10:18:01 0.3995 0.39927 0.3995 0 2024-03-26 10:20:01 0.399 0.39925 0.399 0 2024-03-26 10:22:01 0.3997 0.39932 0.3997 0 2024-03-26 10:24:01 0.3996 0.39937 0.3996 0 2024-03-26 10:26:01 0.3992 0.39933 0.3992 0 2024-03-26 10:28:01 0.3991 0.39934 0.3991 0 2024-03-26 10:30:01 0.3994 0.39933 0.3994 0 2024-03-26 10:32:01 0.3994 0.39935 0.3994 0 2024-03-26 10:34:01 0.3991 0.39931 0.3991 0 2024-03-26 10:36:01 0.3991 0.39931 0.3991 0 2024-03-26 10:38:02 0.3995 0.39931 0.3995 0 2024-03-26 10:40:04 0.3994 0.39935 0.3994 0 2024-03-26 10:42:01 0.3995 0.39933 0.3995 0 2024-03-26 10:44:01 0.3992 0.39929 0.3992 0 2024-03-26 10:46:02 0.3994 0.39931 0.3994 0 2024-03-26 10:48:01 0.3995 0.39935 0.3995 0 2024-03-26 10:50:04 0.3992 0.39933 0.3992 0 2024-03-26 10:52:01 0.3991 0.3993 0.3991 0 2024-03-26 10:54:01 0.399 0.39929 0.399 0 2024-03-26 10:56:01 0.3995 0.39933 0.3995 0 2024-03-26 10:58:01 0.3996 0.39934 0.3996 0 2024-03-26 11:00:03 0.3991 0.39931 0.3991 0 2024-03-26 11:02:01 0.3992 0.39928 0.3992 0 2024-03-26 11:04:01 0.3996 0.39932 0.3996 0 2024-03-26 11:06:02 0.3997 0.39935 0.3997 0 2024-03-26 11:08:01 0.3994 0.39934 0.3994 0 2024-03-26 11:10:01 0.3991 0.39933 0.3991 0 2024-03-26 11:12:01 0.3992 0.39934 0.3992 0 2024-03-26 11:14:01 0.3996 0.3994 0.3996 0 2024-03-26 11:16:01 0.3994 0.39939 0.3994 0 2024-03-26 11:18:01 0.3995 0.39938 0.3995 0 2024-03-26 11:20:01 0.3995 0.39942 0.3995 0 2024-03-26 11:22:01 0.4001 0.39951 0.4001 0 2024-03-26 11:24:02 0.3998 0.39953 0.3998 0 2024-03-26 11:26:01 0.3994 0.3995 0.3994 0 2024-03-26 11:28:01 0.3996 0.39952 0.3996 0 2024-03-26 11:30:05 0.3991 0.39952 0.3991 0 2024-03-26 11:32:01 0.3996 0.39956 0.3996 0 2024-03-26 11:34:01 0.3998 0.39958 0.3998 0 2024-03-26 11:36:01 0.399 0.39954 0.399 0 2024-03-26 11:38:01 0.399 0.39949 0.399 0 2024-03-26 11:40:01 0.3996 0.3995 0.3996 0 2024-03-26 11:42:01 0.3992 0.39941 0.3992 0 2024-03-26 11:44:01 0.3992 0.39935 0.3992 0 2024-03-26 11:46:01 0.3991 0.39932 0.3991 0 2024-03-26 11:48:01 0.399 0.39926 0.399 0 2024-03-26 11:50:01 0.3994 0.39929 0.3994 0 2024-03-26 11:52:01 0.3996 0.39929 0.3996 0 2024-03-26 11:54:01 0.3995 0.39926 0.3995 0 2024-03-26 11:56:01 0.3998 0.39934 0.3998 0 2024-03-26 11:58:01 0.3998 0.39942 0.3998 0 2024-03-26 12:00:06 0.399 0.39936 0.399 0 2024-03-26 12:02:01 0.3991 0.39935 0.3991 0 2024-03-26 12:04:01 0.399 0.39933 0.399 0 2024-03-26 12:06:01 0.3995 0.39937 0.3995 0 2024-03-26 12:08:01 0.3992 0.39939 0.3992 0 2024-03-26 12:10:07 0.3995 0.3994 0.3995 0 2024-03-26 12:12:01 0.3996 0.3994 0.3996 0 2024-03-26 12:14:01 0.3996 0.39941 0.3996 0 2024-03-26 12:16:01 0.399 0.39933 0.399 0 2024-03-26 12:18:01 0.3994 0.39929 0.3994 0 2024-03-26 12:20:04 0.3999 0.39938 0.3999 0 2024-03-26 12:22:01 0.3997 0.39944 0.3997 0 2024-03-26 12:24:01 0.3991 0.39945 0.3991 0 2024-03-26 12:26:01 0.3998 0.39948 0.3998 0 2024-03-26 12:28:01 0.3996 0.39952 0.3996 0 2024-03-26 12:30:06 0.3995 0.39952 0.3995 0 2024-03-26 12:32:01 0.399 0.39946 0.399 0 2024-03-26 12:34:01 0.3995 0.39945 0.3995 0 2024-03-26 12:36:01 0.3997 0.39952 0.3997 0 2024-03-26 12:38:01 0.3998 0.39956 0.3998 0 2024-03-26 12:40:01 0.3994 0.39951 0.3994 0 2024-03-26 12:42:01 0.399 0.39944 0.399 0 2024-03-26 12:44:01 0.4001 0.39954 0.4001 0 2024-03-26 12:46:01 0.4002 0.39958 0.4002 0 2024-03-26 12:48:01 0.3999 0.39961 0.3999 0 2024-03-26 12:50:01 0.3995 0.39961 0.3995 0 2024-03-26 12:52:01 0.3996 0.39967 0.3996 0 2024-03-26 12:54:01 0.4002 0.39974 0.4002 0 2024-03-26 12:56:01 0.4002 0.39979 0.4002 0 2024-03-26 12:58:02 0.4001 0.39982 0.4001 0 2024-03-26 13:00:01 0.3995 0.39983 0.3995 0 2024-03-26 13:02:01 0.3995 0.39988 0.3995 0 2024-03-26 13:04:01 0.3997 0.39984 0.3997 0 2024-03-26 13:06:01 0.3996 0.39978 0.3996 0 2024-03-26 13:08:01 0.3992 0.39971 0.3992 0 2024-03-26 13:10:01 0.3991 0.39967 0.3991 0 2024-03-26 13:12:01 0.3991 0.39962 0.3991 0 2024-03-26 13:14:01 0.3996 0.39956 0.3996 0 2024-03-26 13:16:01 0.3992 0.39946 0.3992 0 2024-03-26 13:18:01 0.3994 0.39939 0.3994 0 2024-03-26 13:20:01 0.3995 0.39939 0.3995 0 2024-03-26 13:22:01 0.3995 0.39939 0.3995 0 2024-03-26 13:24:02 0.4 0.39942 0.4 0 2024-03-26 13:26:01 0.3998 0.39944 0.3998 0 2024-03-26 13:28:01 0.3995 0.39947 0.3995 0 2024-03-26 13:30:01 0.399 0.39946 0.399 0 2024-03-26 13:32:01 0.3992 0.39947 0.3992 0 2024-03-26 13:34:01 0.3992 0.39943 0.3992 0 2024-03-26 13:36:01 0.3992 0.39943 0.3992 0 2024-03-26 13:38:01 0.3994 0.39943 0.3994 0 2024-03-26 13:40:01 0.3991 0.39939 0.3991 0 2024-03-26 13:42:01 0.3991 0.39935 0.3991 0 2024-03-26 13:44:01 0.3991 0.39926 0.3991 0 2024-03-26 13:46:01 0.399 0.39918 0.399 0 2024-03-26 13:48:01 0.399 0.39913 0.399 0 2024-03-26 13:50:01 0.3998 0.39921 0.3998 0 2024-03-26 13:52:01 0.4 0.39929 0.4 0 2024-03-26 13:54:01 0.3999 0.39936 0.3999 0 2024-03-26 13:56:01 0.3997 0.39941 0.3997 0 2024-03-26 13:58:01 0.3991 0.39938 0.3991 0 2024-03-26 14:00:01 0.3995 0.39942 0.3995 0 2024-03-26 14:02:01 0.3996 0.39947 0.3996 0 2024-03-26 14:04:01 0.3998 0.39954 0.3998 0 2024-03-26 14:06:01 0.3994 0.39958 0.3994 0 2024-03-26 14:08:01 0.3992 0.3996 0.3992 0 2024-03-26 14:10:01 0.3992 0.39954 0.3992 0 2024-03-26 14:12:01 0.3992 0.39946 0.3992 0 2024-03-26 14:14:01 0.3991 0.39938 0.3991 0 2024-03-26 14:16:01 0.3991 0.39932 0.3991 0 2024-03-26 14:18:01 0.3995 0.39936 0.3995 0 2024-03-26 14:20:01 0.3997 0.39938 0.3997 0 2024-03-26 14:22:01 0.3995 0.39937 0.3995 0 2024-03-26 14:24:01 0.3991 0.3993 0.3991 0 2024-03-26 14:26:01 0.399 0.39926 0.399 0 2024-03-26 14:28:01 0.3991 0.39925 0.3991 0 2024-03-26 14:30:01 0.3996 0.39929 0.3996 0 2024-03-26 14:32:01 0.3995 0.39932 0.3995 0 2024-03-26 14:34:01 0.399 0.39931 0.399 0 2024-03-26 14:36:01 0.399 0.3993 0.399 0 2024-03-26 14:38:01 0.3992 0.39927 0.3992 0 2024-03-26 14:40:01 0.3996 0.39926 0.3996 0 2024-03-26 14:42:01 0.3992 0.39923 0.3992 0 2024-03-26 14:44:01 0.3995 0.39927 0.3995 0 2024-03-26 14:46:01 0.3995 0.39932 0.3995 0 2024-03-26 14:48:01 0.3997 0.39938 0.3997 0 2024-03-26 14:50:01 0.3994 0.39936 0.3994 0 2024-03-26 14:52:01 0.3997 0.39938 0.3997 0 2024-03-26 14:54:01 0.3996 0.39944 0.3996 0 2024-03-26 14:56:01 0.399 0.39944 0.399 0 2024-03-26 14:58:01 0.3991 0.39943 0.3991 0 2024-03-26 15:00:01 0.3995 0.39942 0.3995 0 2024-03-26 15:02:01 0.3994 0.39944 0.3994 0 2024-03-26 15:04:01 0.399 0.39939 0.399 0 2024-03-26 15:06:01 0.3992 0.39936 0.3992 0 2024-03-26 15:08:03 0.399 0.39929 0.399 0 2024-03-26 15:10:01 0.3991 0.39926 0.3991 0 2024-03-26 15:12:01 0.3992 0.39921 0.3992 0 2024-03-26 15:14:01 0.3992 0.39917 0.3992 0 2024-03-26 15:16:02 0.3995 0.39922 0.3995 0 2024-03-26 15:18:01 0.3991 0.39922 0.3991 0 2024-03-26 15:20:01 0.399 0.39917 0.399 0 2024-03-26 15:22:01 0.399 0.39913 0.399 0 2024-03-26 15:24:01 0.3992 0.39915 0.3992 0 2024-03-26 15:26:01 0.3992 0.39915 0.3992 0 2024-03-26 15:28:01 0.3992 0.39917 0.3992 0 2024-03-26 15:30:03 0.3996 0.39922 0.3996 0 2024-03-26 15:32:01 0.3996 0.39926 0.3996 0 2024-03-26 15:34:02 0.3997 0.39931 0.3997 0 2024-03-26 15:36:01 0.3991 0.39927 0.3991 0 2024-03-26 15:38:01 0.3991 0.39927 0.3991 0 2024-03-26 15:40:01 0.3994 0.39931 0.3994 0 2024-03-26 15:42:01 0.3997 0.39938 0.3997 0 2024-03-26 15:44:01 0.3991 0.39937 0.3991 0 2024-03-26 15:46:01 0.3992 0.39937 0.3992 0 2024-03-26 15:48:01 0.3991 0.39936 0.3991 0 2024-03-26 15:50:01 0.3995 0.39935 0.3995 0 2024-03-26 15:52:01 0.3994 0.39933 0.3994 0 2024-03-26 15:54:02 0.3998 0.39934 0.3998 0 2024-03-26 15:56:01 0.3991 0.39934 0.3991 0 2024-03-26 15:58:01 0.3991 0.39934 0.3991 0 2024-03-26 16:00:02 0.3996 0.39936 0.3996 0 2024-03-26 16:02:01 0.3994 0.39933 0.3994 0 2024-03-26 16:04:01 0.3994 0.39936 0.3994 0 2024-03-26 16:06:01 0.399 0.39934 0.399 0 2024-03-26 16:08:01 0.399 0.39933 0.399 0 2024-03-26 16:10:01 0.3992 0.3993 0.3992 0 2024-03-26 16:12:01 0.3996 0.39932 0.3996 0 2024-03-26 16:14:01 0.3994 0.39928 0.3994 0 2024-03-26 16:16:01 0.3992 0.39929 0.3992 0 2024-03-26 16:18:01 0.3994 0.39932 0.3994 0 2024-03-26 16:20:01 0.3995 0.39931 0.3995 0 2024-03-26 16:22:01 0.399 0.39927 0.399 0 2024-03-26 16:24:01 0.3991 0.39924 0.3991 0 2024-03-26 16:26:01 0.399 0.39924 0.399 0 2024-03-26 16:28:01 0.3991 0.39925 0.3991 0 2024-03-26 16:30:01 0.3991 0.39924 0.3991 0 2024-03-26 16:32:01 0.3991 0.39919 0.3991 0 2024-03-26 16:34:01 0.399 0.39915 0.399 0 2024-03-26 16:36:02 0.3992 0.39915 0.3992 0 2024-03-26 16:38:01 0.3991 0.39912 0.3991 0 2024-03-26 16:40:01 0.3991 0.39908 0.3991 0 2024-03-26 16:42:01 0.3992 0.3991 0.3992 0 2024-03-26 16:44:01 0.399 0.39909 0.399 0 2024-03-26 16:46:01 0.3992 0.39911 0.3992 0 2024-03-26 16:48:01 0.3997 0.39917 0.3997 0 2024-03-26 16:50:01 0.3995 0.39921 0.3995 0 2024-03-26 16:52:01 0.3997 0.39927 0.3997 0 2024-03-26 16:54:01 0.3996 0.39933 0.3996 0 2024-03-26 16:56:01 0.3991 0.39932 0.3991 0 2024-03-26 16:58:01 0.3991 0.39932 0.3991 0 2024-03-26 17:00:01 0.3992 0.39933 0.3992 0 2024-03-26 17:02:01 0.3992 0.39933 0.3992 0 2024-03-26 17:04:01 0.3996 0.39939 0.3996 0 2024-03-26 17:06:01 0.3991 0.39938 0.3991 0 2024-03-26 17:08:01 0.3991 0.39932 0.3991 0 2024-03-26 17:10:01 0.3991 0.39928 0.3991 0 2024-03-26 17:12:01 0.3991 0.39922 0.3991 0 2024-03-26 17:14:01 0.3991 0.39917 0.3991 0 2024-03-26 17:16:01 0.399 0.39916 0.399 0 2024-03-26 17:18:01 0.3994 0.39919 0.3994 0 2024-03-26 17:20:01 0.3994 0.39921 0.3994 0 2024-03-26 17:22:01 0.399 0.39919 0.399 0 2024-03-26 17:24:01 0.3994 0.39917 0.3994 0 2024-03-26 17:26:01 0.3991 0.39917 0.3991 0 2024-03-26 17:28:01 0.3991 0.39917 0.3991 0 2024-03-26 17:30:01 0.399 0.39916 0.399 0 2024-03-26 17:32:01 0.3994 0.39919 0.3994 0 2024-03-26 17:34:01 0.3992 0.3992 0.3992 0 2024-03-26 17:36:01 0.3995 0.39925 0.3995 0 2024-03-26 17:38:01 0.3997 0.39928 0.3997 0 2024-03-26 17:40:01 0.3997 0.39931 0.3997 0 2024-03-26 17:42:01 0.399 0.39931 0.399 0 2024-03-26 17:44:01 0.3991 0.39928 0.3991 0 2024-03-26 17:46:01 0.3992 0.39929 0.3992 0 2024-03-26 17:48:01 0.3991 0.39929 0.3991 0 2024-03-26 17:50:01 0.3994 0.39933 0.3994 0 2024-03-26 17:52:01 0.3992 0.39931 0.3992 0 2024-03-26 17:54:01 0.3992 0.39931 0.3992 0 2024-03-26 17:56:01 0.399 0.39926 0.399 0 2024-03-26 17:58:01 0.3991 0.3992 0.3991 0 2024-03-26 18:00:01 0.3992 0.39915 0.3992 0 2024-03-26 18:02:01 0.3991 0.39916 0.3991 0 2024-03-26 18:04:01 0.3994 0.39919 0.3994 0 2024-03-26 18:06:01 0.3991 0.39918 0.3991 0 2024-03-26 18:08:01 0.3992 0.39919 0.3992 0 2024-03-26 18:18:04 0.3996 0.39921 0.3996 0 2024-03-26 18:20:02 0.3998 0.39927 0.3998 0 2024-03-26 18:22:01 0.399 0.39925 0.399 0 2024-03-26 18:24:01 0.3991 0.39926 0.3991 0 2024-03-26 18:26:01 0.3994 0.39929 0.3994 0 2024-03-26 18:28:01 0.4 0.39937 0.4 0 2024-03-26 18:30:01 0.3998 0.39944 0.3998 0 2024-03-26 18:32:01 0.3991 0.39941 0.3991 0 2024-03-26 18:34:01 0.3995 0.39945 0.3995 0 2024-03-26 18:36:01 0.3991 0.39944 0.3991 0 2024-03-26 18:38:01 0.3992 0.3994 0.3992 0 2024-03-26 18:40:01 0.3992 0.39934 0.3992 0 2024-03-26 18:42:01 0.3991 0.39935 0.3991 0 2024-03-26 18:44:01 0.3996 0.3994 0.3996 0 2024-03-26 18:46:01 0.3992 0.39938 0.3992 0 2024-03-26 18:48:01 0.399 0.39928 0.399 0 2024-03-26 18:50:01 0.3991 0.39921 0.3991 0 2024-03-26 18:52:01 0.3996 0.39926 0.3996 0 2024-03-26 18:54:01 0.3994 0.39925 0.3994 0 2024-03-26 18:56:01 0.3995 0.39929 0.3995 0 2024-03-26 18:58:01 0.399 0.39927 0.399 0 2024-03-26 19:00:01 0.3999 0.39934 0.3999 0 2024-03-26 19:02:01 0.3995 0.39938 0.3995 0 2024-03-26 19:04:01 0.399 0.39932 0.399 0 2024-03-26 19:06:01 0.3995 0.39935 0.3995 0 2024-03-26 19:08:01 0.3992 0.39937 0.3992 0 2024-03-26 19:10:02 0.3991 0.39937 0.3991 0 2024-03-26 19:12:01 0.3995 0.39936 0.3995 0 2024-03-26 19:14:01 0.399 0.39932 0.399 0 2024-03-26 19:16:01 0.3991 0.39928 0.3991 0 2024-03-26 19:18:01 0.3995 0.39933 0.3995 0 2024-03-26 19:20:01 0.3992 0.39926 0.3992 0 2024-03-26 19:22:01 0.3995 0.39926 0.3995 0 2024-03-26 19:24:01 0.3992 0.39928 0.3992 0 2024-03-26 19:26:01 0.3992 0.39925 0.3992 0 2024-03-26 19:28:01 0.399 0.39923 0.399 0 2024-03-26 19:30:01 0.399 0.39922 0.399 0 2024-03-26 19:32:01 0.3991 0.39918 0.3991 0 2024-03-26 19:34:01 0.399 0.39918 0.399 0 2024-03-26 19:36:01 0.399 0.39917 0.399 0 2024-03-26 19:38:01 0.3992 0.39914 0.3992 0 2024-03-26 19:40:01 0.3991 0.39913 0.3991 0 2024-03-26 19:42:01 0.399 0.39908 0.399 0 2024-03-26 19:44:01 0.3994 0.3991 0.3994 0 2024-03-26 19:46:01 0.3994 0.39912 0.3994 0 2024-03-26 19:48:01 0.399 0.39912 0.399 0 2024-03-26 19:50:02 0.3995 0.39917 0.3995 0 2024-03-26 19:52:01 0.3991 0.39917 0.3991 0 2024-03-26 19:54:01 0.3996 0.39923 0.3996 0 2024-03-26 19:56:01 0.3995 0.39928 0.3995 0 2024-03-26 19:58:01 0.399 0.39926 0.399 0 2024-03-26 20:00:02 0.3992 0.39927 0.3992 0 2024-03-26 20:02:01 0.3992 0.39929 0.3992 0 2024-03-26 20:04:01 0.3991 0.39926 0.3991 0 2024-03-26 20:06:01 0.3992 0.39924 0.3992 0 2024-03-26 20:08:01 0.3991 0.39925 0.3991 0 2024-03-26 20:10:01 0.3991 0.39921 0.3991 0 2024-03-26 20:12:01 0.3992 0.39922 0.3992 0 2024-03-26 20:14:01 0.3992 0.39918 0.3992 0 2024-03-26 20:16:01 0.3995 0.39918 0.3995 0 2024-03-26 20:18:01 0.3991 0.39919 0.3991 0 2024-03-26 20:20:01 0.3994 0.39921 0.3994 0 2024-03-26 20:22:01 0.3991 0.3992 0.3991 0 2024-03-26 20:24:01 0.3991 0.3992 0.3991 0 2024-03-26 20:26:01 0.3995 0.39923 0.3995 0 2024-03-26 20:28:01 0.399 0.39922 0.399 0 2024-03-26 20:30:02 0.3992 0.39923 0.3992 0 2024-03-26 20:32:01 0.3992 0.39923 0.3992 0 2024-03-26 20:34:01 0.3991 0.39922 0.3991 0 2024-03-26 20:36:01 0.399 0.39917 0.399 0 2024-03-26 20:38:01 0.3995 0.39921 0.3995 0 2024-03-26 20:40:02 0.399 0.39917 0.399 0 2024-03-26 20:42:01 0.3992 0.39918 0.3992 0 2024-03-26 20:44:01 0.399 0.39917 0.399 0 2024-03-26 20:46:01 0.3997 0.39919 0.3997 0 2024-03-26 20:48:01 0.3992 0.39921 0.3992 0 2024-03-26 20:50:02 0.3996 0.39925 0.3996 0 2024-03-26 20:52:01 0.3992 0.39925 0.3992 0 2024-03-26 20:54:01 0.3994 0.39928 0.3994 0 2024-03-26 20:56:01 0.3991 0.39929 0.3991 0 2024-03-26 20:58:01 0.3991 0.39925 0.3991 0 2024-03-26 21:00:02 0.3998 0.39933 0.3998 0 2024-03-26 21:02:01 0.3995 0.39936 0.3995 0 2024-03-26 21:04:01 0.3991 0.39937 0.3991 0 2024-03-26 21:06:01 0.3991 0.39931 0.3991 0 2024-03-26 21:08:01 0.3991 0.3993 0.3991 0 2024-03-26 21:10:01 0.3995 0.39929 0.3995 0 2024-03-26 21:12:01 0.3991 0.39928 0.3991 0 2024-03-26 21:14:01 0.399 0.39924 0.399 0 2024-03-26 21:16:01 0.3992 0.39925 0.3992 0 2024-03-26 21:18:01 0.3999 0.39933 0.3999 0 2024-03-26 21:20:01 0.399 0.39925 0.399 0 2024-03-26 21:22:01 0.3994 0.39924 0.3994 0 2024-03-26 21:24:01 0.399 0.39923 0.399 0 2024-03-26 21:26:01 0.3994 0.39926 0.3994 0 2024-03-26 21:28:01 0.3991 0.39926 0.3991 0 2024-03-26 21:30:02 0.3995 0.39926 0.3995 0 2024-03-26 21:32:01 0.399 0.39925 0.399 0 2024-03-26 21:34:01 0.3991 0.39926 0.3991 0 2024-03-26 21:36:01 0.3995 0.39929 0.3995 0 2024-03-26 21:38:01 0.3991 0.39921 0.3991 0 2024-03-26 21:40:01 0.3992 0.39923 0.3992 0 2024-03-26 21:42:01 0.3992 0.39921 0.3992 0 2024-03-26 21:44:01 0.3989 0.3992 0.3989 0 2024-03-26 21:46:01 0.399 0.39916 0.399 0 2024-03-26 21:48:01 0.3995 0.3992 0.3995 0 2024-03-26 21:50:01 0.3995 0.3992 0.3995 0 2024-03-26 21:52:01 0.3996 0.39926 0.3996 0 2024-03-26 21:54:01 0.3992 0.39927 0.3992 0 2024-03-26 21:56:01 0.399 0.39922 0.399 0 2024-03-26 21:58:01 0.3992 0.39923 0.3992 0 2024-03-26 22:00:01 0.3995 0.39926 0.3995 0 2024-03-26 22:02:01 0.3995 0.39929 0.3995 0 2024-03-26 22:04:01 0.399 0.3993 0.399 0 2024-03-26 22:06:01 0.3995 0.39935 0.3995 0 2024-03-26 22:08:01 0.3991 0.39931 0.3991 0 2024-03-26 22:10:01 0.3991 0.39927 0.3991 0 2024-03-26 22:12:01 0.3996 0.39927 0.3996 0 2024-03-26 22:14:01 0.3994 0.39929 0.3994 0 2024-03-26 22:16:01 0.3998 0.39937 0.3998 0 2024-03-26 22:18:02 0.3992 0.39937 0.3992 0 2024-03-26 22:20:01 0.3992 0.39934 0.3992 0 2024-03-26 22:22:01 0.3996 0.39935 0.3996 0 2024-03-26 22:24:01 0.3998 0.39943 0.3998 0 2024-03-26 22:26:01 0.3996 0.39944 0.3996 0 2024-03-26 22:28:01 0.4 0.39953 0.4 0 2024-03-26 22:30:01 0.3991 0.39953 0.3991 0 2024-03-26 22:32:01 0.3992 0.39949 0.3992 0 2024-03-26 22:34:01 0.399 0.39945 0.399 0 2024-03-26 22:36:01 0.399 0.39937 0.399 0 2024-03-26 22:38:01 0.3995 0.3994 0.3995 0 2024-03-26 22:40:01 0.3996 0.39944 0.3996 0 2024-03-26 22:42:01 0.3995 0.39943 0.3995 0 2024-03-26 22:44:01 0.3992 0.39937 0.3992 0 2024-03-26 22:46:01 0.3996 0.39937 0.3996 0 2024-03-26 22:48:02 0.399 0.39927 0.399 0 2024-03-26 22:50:01 0.3992 0.39928 0.3992 0 2024-03-26 22:52:01 0.3992 0.39928 0.3992 0 2024-03-26 22:54:01 0.3992 0.3993 0.3992 0 2024-03-26 22:56:01 0.3991 0.39931 0.3991 0 2024-03-26 22:58:02 0.399 0.39926 0.399 0 2024-03-26 23:00:01 0.3992 0.39922 0.3992 0 2024-03-26 23:02:01 0.3995 0.39922 0.3995 0 2024-03-26 23:04:01 0.3996 0.39926 0.3996 0 2024-03-26 23:06:01 0.3999 0.39929 0.3999 0 2024-03-26 23:08:01 0.3996 0.39935 0.3996 0 2024-03-26 23:10:01 0.3991 0.39934 0.3991 0 2024-03-26 23:12:01 0.3991 0.39933 0.3991 0 2024-03-26 23:14:01 0.399 0.39931 0.399 0 2024-03-26 23:16:01 0.3995 0.39935 0.3995 0 2024-03-26 23:18:01 0.3995 0.3994 0.3995 0 2024-03-26 23:20:02 0.3994 0.39942 0.3994 0 2024-03-26 23:22:01 0.3991 0.39938 0.3991 0 2024-03-26 23:24:01 0.3991 0.39933 0.3991 0 2024-03-26 23:26:01 0.3989 0.39923 0.3989 0 2024-03-26 23:28:01 0.4003 0.3993 0.4003 0 2024-03-26 23:30:01 0.3999 0.39938 0.3999 0 2024-03-26 23:32:01 0.399 0.39937 0.399 0 2024-03-26 23:34:01 0.3997 0.39944 0.3997 0 2024-03-26 23:36:01 0.3991 0.3994 0.3991 0 2024-03-26 23:38:01 0.399 0.39935 0.399 0 2024-03-26 23:40:01 0.3996 0.39937 0.3996 0 2024-03-26 23:42:01 0.399 0.39936 0.399 0 2024-03-26 23:44:01 0.3991 0.39936 0.3991 0 2024-03-26 23:46:01 0.3997 0.39944 0.3997 0 2024-03-26 23:48:02 0.3991 0.39932 0.3991 0 2024-03-26 23:50:01 0.3991 0.39924 0.3991 0 2024-03-26 23:52:01 0.3992 0.39926 0.3992 0 2024-03-26 23:54:01 0.3996 0.39925 0.3996 0 2024-03-26 23:56:01 0.3992 0.39926 0.3992 0 2024-03-26 23:58:01 0.3992 0.39928 0.3992 0 2024-03-27 00:00:01 0.3994 0.39926 0.3994 0 2024-03-27 00:02:01 0.3998 0.39934 0.3998 0 2024-03-27 00:04:01 0.3991 0.39934 0.3991 0 2024-03-27 00:06:01 0.399 0.39927 0.399 0 2024-03-27 00:08:01 0.3992 0.39928 0.3992 0 2024-03-27 00:10:01 0.399 0.39927 0.399 0 2024-03-27 00:12:01 0.3994 0.39929 0.3994 0 2024-03-27 00:14:01 0.399 0.39923 0.399 0 2024-03-27 00:16:01 0.3995 0.39926 0.3995 0 2024-03-27 00:18:01 0.3991 0.39925 0.3991 0 2024-03-27 00:20:01 0.3991 0.39922 0.3991 0 2024-03-27 00:22:01 0.399 0.39914 0.399 0 2024-03-27 00:24:01 0.3994 0.39917 0.3994 0 2024-03-27 00:26:01 0.3996 0.39923 0.3996 0 2024-03-27 00:28:01 0.3992 0.39923 0.3992 0 2024-03-27 00:30:02 0.3991 0.39924 0.3991 0 2024-03-27 00:32:01 0.3991 0.39921 0.3991 0 2024-03-27 00:34:01 0.3991 0.39922 0.3991 0 2024-03-27 00:36:01 0.399 0.39917 0.399 0 2024-03-27 00:38:01 0.3991 0.39917 0.3991 0 2024-03-27 00:40:01 0.3991 0.39917 0.3991 0 2024-03-27 00:42:01 0.3991 0.39918 0.3991 0 2024-03-27 00:44:01 0.3996 0.3992 0.3996 0 2024-03-27 00:46:01 0.3991 0.39915 0.3991 0 2024-03-27 00:48:01 0.3992 0.39915 0.3992 0 2024-03-27 00:50:01 0.3991 0.39915 0.3991 0 2024-03-27 00:52:01 0.3991 0.39915 0.3991 0 2024-03-27 00:54:01 0.3992 0.39916 0.3992 0 2024-03-27 00:56:01 0.3991 0.39917 0.3991 0 2024-03-27 00:58:01 0.399 0.39916 0.399 0 2024-03-27 01:00:01 0.3991 0.39916 0.3991 0 2024-03-27 01:02:01 0.399 0.39915 0.399 0 2024-03-27 01:04:01 0.3994 0.39913 0.3994 0 2024-03-27 01:06:01 0.3991 0.39913 0.3991 0 2024-03-27 01:08:02 0.3998 0.39919 0.3998 0 2024-03-27 01:10:01 0.3991 0.39919 0.3991 0 2024-03-27 01:12:01 0.3992 0.3992 0.3992 0 2024-03-27 01:14:01 0.3991 0.39919 0.3991 0 2024-03-27 01:16:01 0.3994 0.39922 0.3994 0 2024-03-27 01:18:01 0.3991 0.39923 0.3991 0 2024-03-27 01:20:01 0.3991 0.39923 0.3991 0 2024-03-27 01:22:01 0.399 0.39923 0.399 0 2024-03-27 01:24:01 0.3994 0.39923 0.3994 0 2024-03-27 01:26:01 0.3991 0.39923 0.3991 0 2024-03-27 01:28:01 0.399 0.39915 0.399 0 2024-03-27 01:30:01 0.3995 0.39919 0.3995 0 2024-03-27 01:32:01 0.399 0.39917 0.399 0 2024-03-27 01:34:01 0.3992 0.39918 0.3992 0 2024-03-27 01:36:01 0.399 0.39914 0.399 0 2024-03-27 01:38:01 0.3991 0.39914 0.3991 0 2024-03-27 01:40:02 0.3997 0.3992 0.3997 0 2024-03-27 01:42:01 0.399 0.3992 0.399 0 2024-03-27 01:44:01 0.3991 0.39917 0.3991 0 2024-03-27 01:46:01 0.3995 0.39921 0.3995 0 2024-03-27 01:48:01 0.3991 0.39922 0.3991 0 2024-03-27 01:50:01 0.399 0.39917 0.399 0 2024-03-27 01:52:01 0.3996 0.39923 0.3996 0 2024-03-27 01:54:01 0.3995 0.39926 0.3995 0 2024-03-27 01:56:01 0.3991 0.39927 0.3991 0 2024-03-27 01:58:01 0.399 0.39926 0.399 0 2024-03-27 02:00:01 0.3998 0.39927 0.3998 0 2024-03-27 02:02:01 0.3991 0.39928 0.3991 0 2024-03-27 02:04:01 0.399 0.39927 0.399 0 2024-03-27 02:06:01 0.399 0.39922 0.399 0 2024-03-27 02:08:01 0.3991 0.39922 0.3991 0 2024-03-27 02:10:01 0.3991 0.39923 0.3991 0 2024-03-27 02:12:01 0.399 0.39917 0.399 0 2024-03-27 02:14:01 0.3991 0.39913 0.3991 0 2024-03-27 02:16:01 0.3992 0.39914 0.3992 0 2024-03-27 02:18:01 0.3992 0.39916 0.3992 0 2024-03-27 02:20:01 0.3992 0.3991 0.3992 0 2024-03-27 02:22:01 0.399 0.39909 0.399 0 2024-03-27 02:24:01 0.3991 0.3991 0.3991 0 2024-03-27 02:26:01 0.3992 0.39912 0.3992 0 2024-03-27 02:28:01 0.3991 0.39912 0.3991 0 2024-03-27 02:30:01 0.3995 0.39916 0.3995 0 2024-03-27 02:32:01 0.3992 0.39918 0.3992 0 2024-03-27 02:34:01 0.3995 0.39922 0.3995 0 2024-03-27 02:36:01 0.3998 0.39928 0.3998 0 2024-03-27 02:38:01 0.399 0.39926 0.399 0 2024-03-27 02:40:01 0.3991 0.39925 0.3991 0 2024-03-27 02:42:01 0.3992 0.39927 0.3992 0 2024-03-27 02:44:01 0.3995 0.39931 0.3995 0 2024-03-27 02:46:01 0.399 0.39929 0.399 0 2024-03-27 02:48:01 0.3994 0.39932 0.3994 0 2024-03-27 02:50:02 0.3995 0.39932 0.3995 0 2024-03-27 02:52:01 0.3997 0.39937 0.3997 0 2024-03-27 02:54:01 0.3992 0.39934 0.3992 0 2024-03-27 02:56:01 0.3996 0.39932 0.3996 0 2024-03-27 02:58:01 0.3994 0.39936 0.3994 0 2024-03-27 03:00:01 0.3991 0.39936 0.3991 0 2024-03-27 03:02:01 0.399 0.39934 0.399 0 2024-03-27 03:04:01 0.3991 0.3993 0.3991 0 2024-03-27 03:06:01 0.3991 0.39931 0.3991 0 2024-03-27 03:08:01 0.3992 0.39929 0.3992 0 2024-03-27 03:10:01 0.3998 0.39932 0.3998 0 2024-03-27 03:12:01 0.3992 0.39927 0.3992 0 2024-03-27 03:14:01 0.3992 0.39927 0.3992 0 2024-03-27 03:16:01 0.3994 0.39925 0.3994 0 2024-03-27 03:18:02 0.3991 0.39922 0.3991 0 2024-03-27 03:20:01 0.3994 0.39925 0.3994 0 2024-03-27 03:22:01 0.3997 0.39932 0.3997 0 2024-03-27 03:24:01 0.3996 0.39937 0.3996 0 2024-03-27 03:26:02 0.399 0.39936 0.399 0 2024-03-27 03:28:01 0.3998 0.39942 0.3998 0 2024-03-27 03:30:01 0.3992 0.39936 0.3992 0 2024-03-27 03:32:01 0.3994 0.39938 0.3994 0 2024-03-27 03:34:01 0.3995 0.39941 0.3995 0 2024-03-27 03:36:01 0.3994 0.39941 0.3994 0 2024-03-27 03:38:01 0.3994 0.39944 0.3994 0 2024-03-27 03:40:02 0.3991 0.39941 0.3991 0 2024-03-27 03:42:01 0.3994 0.39938 0.3994 0 2024-03-27 03:44:01 0.3991 0.39933 0.3991 0 2024-03-27 03:46:02 0.3994 0.39937 0.3994 0 2024-03-27 03:48:01 0.3994 0.39933 0.3994 0 2024-03-27 03:50:01 0.399 0.39931 0.399 0 2024-03-27 03:52:01 0.3998 0.39935 0.3998 0 2024-03-27 03:54:01 0.3992 0.39932 0.3992 0 2024-03-27 03:56:01 0.3997 0.39935 0.3997 0 2024-03-27 03:58:01 0.3991 0.39932 0.3991 0 2024-03-27 04:00:01 0.3991 0.39932 0.3991 0 2024-03-27 04:02:01 0.3995 0.39933 0.3995 0 2024-03-27 04:04:02 0.3994 0.39936 0.3994 0 2024-03-27 04:06:01 0.399 0.39932 0.399 0 2024-03-27 04:08:01 0.3998 0.39936 0.3998 0 2024-03-27 04:10:01 0.3995 0.39941 0.3995 0 2024-03-27 04:12:01 0.399 0.39933 0.399 0 2024-03-27 04:14:01 0.3994 0.39935 0.3994 0 2024-03-27 04:16:01 0.3995 0.39933 0.3995 0 2024-03-27 04:18:01 0.399 0.39932 0.399 0 2024-03-27 04:20:02 0.399 0.39931 0.399 0 2024-03-27 04:22:01 0.3991 0.39927 0.3991 0 2024-03-27 04:24:01 0.3992 0.39925 0.3992 0 2024-03-27 04:26:01 0.3996 0.39931 0.3996 0 2024-03-27 04:28:01 0.3991 0.39924 0.3991 0 2024-03-27 04:30:01 0.3991 0.3992 0.3991 0 2024-03-27 04:32:01 0.399 0.3992 0.399 0 2024-03-27 04:34:01 0.3997 0.39923 0.3997 0 2024-03-27 04:36:01 0.3995 0.39923 0.3995 0 2024-03-27 04:38:01 0.3992 0.39925 0.3992 0 2024-03-27 04:40:02 0.3994 0.39929 0.3994 0 2024-03-27 04:42:01 0.3991 0.39929 0.3991 0 2024-03-27 04:44:01 0.3995 0.39932 0.3995 0 2024-03-27 04:46:01 0.3994 0.3993 0.3994 0 2024-03-27 04:48:01 0.3992 0.39931 0.3992 0 2024-03-27 04:50:01 0.399 0.3993 0.399 0 2024-03-27 04:52:01 0.3996 0.39936 0.3996 0 2024-03-27 04:54:01 0.3994 0.39933 0.3994 0 2024-03-27 04:56:02 0.3991 0.39929 0.3991 0 2024-03-27 04:58:02 0.3992 0.39929 0.3992 0 2024-03-27 05:00:01 0.399 0.39925 0.399 0 2024-03-27 05:02:01 0.399 0.39924 0.399 0 2024-03-27 05:04:01 0.3994 0.39923 0.3994 0 2024-03-27 05:06:01 0.399 0.39919 0.399 0 2024-03-27 05:08:01 0.3994 0.39921 0.3994 0 2024-03-27 05:10:01 0.3992 0.39923 0.3992 0 2024-03-27 05:12:01 0.399 0.39917 0.399 0 2024-03-27 05:14:01 0.399 0.39913 0.399 0 2024-03-27 05:16:01 0.3991 0.39913 0.3991 0 2024-03-27 05:18:01 0.3994 0.39915 0.3994 0 2024-03-27 05:20:02 0.3996 0.39921 0.3996 0 2024-03-27 05:22:01 0.3994 0.39925 0.3994 0 2024-03-27 05:24:01 0.3992 0.39923 0.3992 0 2024-03-27 05:26:01 0.3991 0.39924 0.3991 0 2024-03-27 05:28:01 0.3994 0.39924 0.3994 0 2024-03-27 05:30:13 0.3992 0.39924 0.3992 0 2024-03-27 05:32:02 0.399 0.39924 0.399 0 2024-03-27 05:34:04 0.3994 0.39928 0.3994 0 2024-03-27 05:36:01 0.3991 0.39928 0.3991 0 2024-03-27 05:38:01 0.4 0.39934 0.4 0 2024-03-27 05:40:02 0.3998 0.39936 0.3998 0 2024-03-27 05:42:01 0.3994 0.39936 0.3994 0 2024-03-27 05:44:01 0.399 0.39934 0.399 0 2024-03-27 05:46:01 0.3994 0.39937 0.3994 0 2024-03-27 05:48:01 0.3994 0.39937 0.3994 0 2024-03-27 05:50:01 0.3997 0.39942 0.3997 0 2024-03-27 05:52:01 0.3992 0.39944 0.3992 0 2024-03-27 05:54:01 0.3994 0.39944 0.3994 0 2024-03-27 05:56:01 0.3991 0.39944 0.3991 0 2024-03-27 05:58:01 0.3992 0.39936 0.3992 0 2024-03-27 06:00:02 0.3996 0.39934 0.3996 0 2024-03-27 06:02:03 0.3994 0.39934 0.3994 0 2024-03-27 06:04:01 0.3994 0.39938 0.3994 0 2024-03-27 06:06:01 0.3991 0.39935 0.3991 0 2024-03-27 06:08:01 0.3995 0.39936 0.3995 0 2024-03-27 06:10:05 0.3994 0.39933 0.3994 0 2024-03-27 06:12:01 0.3995 0.39936 0.3995 0 2024-03-27 06:14:01 0.399 0.39932 0.399 0 2024-03-27 06:16:01 0.3992 0.39933 0.3992 0 2024-03-27 06:18:01 0.3994 0.39935 0.3994 0 2024-03-27 06:20:05 0.3991 0.3993 0.3991 0 2024-03-27 06:22:01 0.3991 0.39927 0.3991 0 2024-03-27 06:24:01 0.3999 0.39932 0.3999 0 2024-03-27 06:26:01 0.3991 0.39932 0.3991 0 2024-03-27 06:28:01 0.3995 0.39932 0.3995 0 2024-03-27 06:30:01 0.3995 0.39933 0.3995 0 2024-03-27 06:32:01 0.3995 0.39933 0.3995 0 2024-03-27 06:34:01 0.3995 0.39938 0.3995 0 2024-03-27 06:36:01 0.399 0.39936 0.399 0 2024-03-27 06:38:01 0.3991 0.39933 0.3991 0 2024-03-27 06:40:08 0.3991 0.39933 0.3991 0 2024-03-27 06:42:01 0.3994 0.39936 0.3994 0 2024-03-27 06:44:01 0.3991 0.39928 0.3991 0 2024-03-27 06:46:02 0.3994 0.39931 0.3994 0 2024-03-27 06:48:01 0.3991 0.39927 0.3991 0 2024-03-27 06:50:01 0.3991 0.39923 0.3991 0 2024-03-27 06:52:01 0.3992 0.3992 0.3992 0 2024-03-27 06:54:01 0.3991 0.39916 0.3991 0 2024-03-27 06:56:02 0.399 0.39916 0.399 0 2024-03-27 06:58:01 0.399 0.39915 0.399 0 2024-03-27 07:00:06 0.3991 0.39915 0.3991 0 2024-03-27 07:02:01 0.3992 0.39913 0.3992 0 2024-03-27 07:04:01 0.3995 0.39917 0.3995 0 2024-03-27 07:06:01 0.3994 0.39917 0.3994 0 2024-03-27 07:08:01 0.3995 0.39921 0.3995 0 2024-03-27 07:10:01 0.3992 0.39922 0.3992 0 2024-03-27 07:12:01 0.3992 0.39922 0.3992 0 2024-03-27 07:14:01 0.3991 0.39922 0.3991 0 2024-03-27 07:16:01 0.3997 0.39929 0.3997 0 2024-03-27 07:18:02 0.3994 0.39933 0.3994 0 2024-03-27 07:20:02 0.3994 0.39936 0.3994 0 2024-03-27 07:22:01 0.399 0.39934 0.399 0 2024-03-27 07:24:01 0.3991 0.3993 0.3991 0 2024-03-27 07:26:01 0.3994 0.3993 0.3994 0 2024-03-27 07:28:01 0.3991 0.39926 0.3991 0 2024-03-27 07:30:02 0.3991 0.39925 0.3991 0 2024-03-27 07:32:01 0.3994 0.39927 0.3994 0 2024-03-27 07:34:01 0.3991 0.39927 0.3991 0 2024-03-27 07:36:01 0.3997 0.39927 0.3997 0 2024-03-27 07:38:01 0.3991 0.39924 0.3991 0 2024-03-27 07:40:02 0.3995 0.39925 0.3995 0 2024-03-27 07:42:01 0.3997 0.39932 0.3997 0 2024-03-27 07:44:01 0.3992 0.39933 0.3992 0 2024-03-27 07:46:02 0.3995 0.39934 0.3995 0 2024-03-27 07:48:01 0.399 0.39933 0.399 0 2024-03-27 07:50:01 0.399 0.39932 0.399 0 2024-03-27 07:52:01 0.3992 0.3993 0.3992 0 2024-03-27 07:54:01 0.3994 0.39933 0.3994 0 2024-03-27 07:56:01 0.3994 0.3993 0.3994 0 2024-03-27 07:58:01 0.3991 0.3993 0.3991 0 2024-03-27 08:00:01 0.3991 0.39926 0.3991 0 2024-03-27 08:02:03 0.3994 0.39923 0.3994 0 2024-03-27 08:04:01 0.3991 0.39922 0.3991 0 2024-03-27 08:06:01 0.3995 0.39922 0.3995 0 2024-03-27 08:08:01 0.399 0.39922 0.399 0 2024-03-27 08:10:04 0.3991 0.39923 0.3991 0 2024-03-27 08:12:01 0.3992 0.39923 0.3992 0 2024-03-27 08:14:01 0.3998 0.39927 0.3998 0 2024-03-27 08:16:01 0.3992 0.39925 0.3992 0 2024-03-27 08:18:01 0.3994 0.39928 0.3994 0 2024-03-27 08:20:02 0.3992 0.39929 0.3992 0 2024-03-27 08:22:02 0.3991 0.39926 0.3991 0 2024-03-27 08:24:02 0.3997 0.39932 0.3997 0 2024-03-27 08:26:01 0.3996 0.39933 0.3996 0 2024-03-27 08:28:01 0.3996 0.39939 0.3996 0 2024-03-27 08:30:03 0.3991 0.39939 0.3991 0 2024-03-27 08:32:01 0.3995 0.39942 0.3995 0 2024-03-27 08:34:01 0.3991 0.39935 0.3991 0 2024-03-27 08:36:01 0.3992 0.39935 0.3992 0 2024-03-27 08:38:01 0.399 0.39931 0.399 0 2024-03-27 08:40:01 0.3991 0.3993 0.3991 0 2024-03-27 08:42:01 0.3991 0.3993 0.3991 0 2024-03-27 08:44:01 0.3991 0.39924 0.3991 0 2024-03-27 08:46:01 0.3991 0.39919 0.3991 0 2024-03-27 08:48:01 0.3994 0.39917 0.3994 0 2024-03-27 08:50:01 0.3994 0.3992 0.3994 0 2024-03-27 08:52:01 0.3991 0.39916 0.3991 0 2024-03-27 08:54:01 0.3994 0.39919 0.3994 0 2024-03-27 08:56:01 0.3995 0.39922 0.3995 0 2024-03-27 08:58:01 0.3994 0.39926 0.3994 0 2024-03-27 09:00:02 0.3994 0.39929 0.3994 0 2024-03-27 09:02:01 0.3991 0.39929 0.3991 0 2024-03-27 09:04:02 0.3992 0.3993 0.3992 0 2024-03-27 09:06:01 0.3994 0.39933 0.3994 0 2024-03-27 09:08:01 0.3994 0.39933 0.3994 0 2024-03-27 09:10:01 0.3995 0.39934 0.3995 0 2024-03-27 09:12:01 0.3992 0.39935 0.3992 0 2024-03-27 09:14:01 0.3995 0.39936 0.3995 0 2024-03-27 09:16:01 0.3991 0.39932 0.3991 0 2024-03-27 09:18:01 0.399 0.39928 0.399 0 2024-03-27 09:20:02 0.3992 0.39926 0.3992 0 2024-03-27 09:22:01 0.3991 0.39926 0.3991 0 2024-03-27 09:24:02 0.3992 0.39926 0.3992 0 2024-03-27 09:26:01 0.399 0.39922 0.399 0 2024-03-27 09:28:01 0.3996 0.39924 0.3996 0 2024-03-27 09:30:02 0.399 0.39919 0.399 0 2024-03-27 09:32:01 0.3991 0.39918 0.3991 0 2024-03-27 09:34:01 0.399 0.39913 0.399 0 2024-03-27 09:36:01 0.3995 0.39917 0.3995 0 2024-03-27 09:38:01 0.399 0.39917 0.399 0 2024-03-27 09:40:02 0.3994 0.39919 0.3994 0 2024-03-27 09:42:01 0.3992 0.3992 0.3992 0 2024-03-27 09:44:02 0.3997 0.39925 0.3997 0 2024-03-27 09:46:01 0.3991 0.39926 0.3991 0 2024-03-27 09:48:01 0.3994 0.39924 0.3994 0 2024-03-27 09:50:01 0.3992 0.39926 0.3992 0 2024-03-27 09:52:01 0.3991 0.39926 0.3991 0 2024-03-27 09:54:01 0.3992 0.39928 0.3992 0 2024-03-27 09:56:01 0.3991 0.39924 0.3991 0 2024-03-27 09:58:01 0.3994 0.39928 0.3994 0 2024-03-27 10:00:01 0.3991 0.39925 0.3991 0 2024-03-27 10:02:01 0.3991 0.39924 0.3991 0 2024-03-27 10:04:01 0.399 0.39917 0.399 0 2024-03-27 10:06:01 0.3994 0.3992 0.3994 0 2024-03-27 10:08:01 0.3996 0.39922 0.3996 0 2024-03-27 10:10:01 0.3997 0.39927 0.3997 0 2024-03-27 10:12:01 0.3996 0.39932 0.3996 0 2024-03-27 10:14:01 0.3995 0.39935 0.3995 0 2024-03-27 10:16:01 0.3991 0.39935 0.3991 0 2024-03-27 10:18:01 0.3995 0.39936 0.3995 0 2024-03-27 10:20:01 0.3992 0.39937 0.3992 0 2024-03-27 10:22:01 0.3995 0.39941 0.3995 0 2024-03-27 10:24:01 0.399 0.39941 0.399 0 2024-03-27 10:26:01 0.3992 0.39939 0.3992 0 2024-03-27 10:28:01 0.3991 0.39934 0.3991 0 2024-03-27 10:30:01 0.3997 0.39934 0.3997 0 2024-03-27 10:32:02 0.3992 0.3993 0.3992 0 2024-03-27 10:34:01 0.3991 0.39926 0.3991 0 2024-03-27 10:36:01 0.3991 0.39926 0.3991 0 2024-03-27 10:38:01 0.3992 0.39923 0.3992 0 2024-03-27 10:40:01 0.3991 0.39922 0.3991 0 2024-03-27 10:42:01 0.3991 0.39918 0.3991 0 2024-03-27 10:44:01 0.3992 0.3992 0.3992 0 2024-03-27 10:46:01 0.3991 0.39919 0.3991 0 2024-03-27 10:48:01 0.3995 0.39923 0.3995 0 2024-03-27 10:50:02 0.3992 0.39918 0.3992 0 2024-03-27 10:52:01 0.3996 0.39922 0.3996 0 2024-03-27 10:54:01 0.3992 0.39923 0.3992 0 2024-03-27 10:56:02 0.3992 0.39924 0.3992 0 2024-03-27 10:58:01 0.3994 0.39926 0.3994 0 2024-03-27 11:00:01 0.3991 0.39926 0.3991 0 2024-03-27 11:02:01 0.399 0.39925 0.399 0 2024-03-27 11:04:01 0.3992 0.39925 0.3992 0 2024-03-27 11:06:01 0.3994 0.39928 0.3994 0 2024-03-27 11:08:01 0.399 0.39923 0.399 0 2024-03-27 11:10:01 0.3991 0.39922 0.3991 0 2024-03-27 11:12:01 0.3994 0.3992 0.3994 0 2024-03-27 11:14:01 0.3991 0.39919 0.3991 0 2024-03-27 11:16:01 0.3996 0.39923 0.3996 0 2024-03-27 11:18:01 0.3991 0.3992 0.3991 0 2024-03-27 11:20:02 0.3991 0.3992 0.3991 0 2024-03-27 11:22:01 0.399 0.3992 0.399 0 2024-03-27 11:24:01 0.399 0.39918 0.399 0 2024-03-27 11:26:01 0.3992 0.39916 0.3992 0 2024-03-27 11:28:01 0.399 0.39916 0.399 0 2024-03-27 11:30:01 0.3992 0.39917 0.3992 0 2024-03-27 11:32:01 0.3994 0.39917 0.3994 0 2024-03-27 11:34:01 0.399 0.39916 0.399 0 2024-03-27 11:36:01 0.3991 0.39911 0.3991 0 2024-03-27 11:38:01 0.3992 0.39912 0.3992 0 2024-03-27 11:40:01 0.3995 0.39916 0.3995 0 2024-03-27 11:42:01 0.3994 0.3992 0.3994 0 2024-03-27 11:44:01 0.3992 0.39922 0.3992 0 2024-03-27 11:46:02 0.3995 0.39925 0.3995 0 2024-03-27 11:48:01 0.3992 0.39927 0.3992 0 2024-03-27 11:50:02 0.3991 0.39926 0.3991 0 2024-03-27 11:52:01 0.3994 0.39926 0.3994 0 2024-03-27 11:54:01 0.3995 0.39931 0.3995 0 2024-03-27 11:56:02 0.3995 0.39935 0.3995 0 2024-03-27 11:58:01 0.3992 0.39935 0.3992 0 2024-03-27 12:00:02 0.3991 0.39931 0.3991 0 2024-03-27 12:02:01 0.3995 0.39932 0.3995 0 2024-03-27 12:04:01 0.3991 0.39931 0.3991 0 2024-03-27 12:06:01 0.3991 0.39927 0.3991 0 2024-03-27 12:08:02 0.399 0.39925 0.399 0 2024-03-27 12:10:02 0.399 0.39924 0.399 0 2024-03-27 12:12:01 0.3995 0.39925 0.3995 0 2024-03-27 12:14:01 0.3994 0.39924 0.3994 0 2024-03-27 12:16:01 0.3997 0.39926 0.3997 0 2024-03-27 12:18:01 0.3992 0.39926 0.3992 0 2024-03-27 12:20:02 0.3991 0.39926 0.3991 0 2024-03-27 12:22:01 0.3994 0.39925 0.3994 0 2024-03-27 12:24:01 0.3992 0.39926 0.3992 0 2024-03-27 12:26:02 0.3991 0.39926 0.3991 0 2024-03-27 12:28:01 0.3991 0.39927 0.3991 0 2024-03-27 12:30:02 0.3991 0.39928 0.3991 0 2024-03-27 12:32:01 0.399 0.39923 0.399 0 2024-03-27 12:34:01 0.399 0.39919 0.399 0 2024-03-27 12:36:01 0.399 0.39912 0.399 0 2024-03-27 12:38:01 0.3994 0.39914 0.3994 0 2024-03-27 12:40:02 0.3992 0.39915 0.3992 0 2024-03-27 12:42:02 0.3991 0.39912 0.3991 0 2024-03-27 12:44:01 0.3991 0.39911 0.3991 0 2024-03-27 12:46:01 0.3997 0.39917 0.3997 0 2024-03-27 12:48:01 0.3994 0.3992 0.3994 0 2024-03-27 12:50:02 0.399 0.39919 0.399 0 2024-03-27 12:52:01 0.3991 0.3992 0.3991 0 2024-03-27 12:54:01 0.3992 0.39922 0.3992 0 2024-03-27 12:56:01 0.3991 0.39923 0.3991 0 2024-03-27 12:58:01 0.399 0.39919 0.399 0 2024-03-27 13:00:02 0.3995 0.39922 0.3995 0 2024-03-27 13:02:01 0.399 0.39921 0.399 0 2024-03-27 13:04:01 0.3991 0.39921 0.3991 0 2024-03-27 13:06:01 0.3995 0.39919 0.3995 0 2024-03-27 13:08:01 0.3991 0.39916 0.3991 0 2024-03-27 13:10:02 0.3994 0.3992 0.3994 0 2024-03-27 13:12:01 0.3995 0.39924 0.3995 0 2024-03-27 13:14:02 0.3994 0.39926 0.3994 0 2024-03-27 13:16:01 0.3995 0.3993 0.3995 0 2024-03-27 13:18:01 0.3996 0.39936 0.3996 0 2024-03-27 13:20:01 0.3995 0.39936 0.3995 0 2024-03-27 13:22:01 0.3992 0.39938 0.3992 0 2024-03-27 13:24:01 0.399 0.39937 0.399 0 2024-03-27 13:26:01 0.3992 0.39934 0.3992 0 2024-03-27 13:28:01 0.3994 0.39937 0.3994 0 2024-03-27 13:30:02 0.3998 0.39941 0.3998 0 2024-03-27 13:32:01 0.3992 0.39938 0.3992 0 2024-03-27 13:34:01 0.3994 0.39938 0.3994 0 2024-03-27 13:36:01 0.3994 0.39937 0.3994 0 2024-03-27 13:38:01 0.399 0.39931 0.399 0 2024-03-27 13:40:01 0.3991 0.39927 0.3991 0 2024-03-27 13:42:01 0.399 0.39925 0.399 0 2024-03-27 13:44:01 0.3992 0.39927 0.3992 0 2024-03-27 13:46:02 0.3992 0.39927 0.3992 0 2024-03-27 13:48:01 0.3991 0.39924 0.3991 0 2024-03-27 13:50:01 0.399 0.39916 0.399 0 2024-03-27 13:52:01 0.3991 0.39915 0.3991 0 2024-03-27 13:54:02 0.3996 0.39917 0.3996 0 2024-03-27 13:56:01 0.3996 0.39919 0.3996 0 2024-03-27 13:58:01 0.3992 0.39921 0.3992 0 2024-03-27 14:00:01 0.3991 0.39921 0.3991 0 2024-03-27 14:02:01 0.399 0.39921 0.399 0 2024-03-27 14:04:01 0.399 0.39919 0.399 0 2024-03-27 14:06:01 0.399 0.39917 0.399 0 2024-03-27 14:08:01 0.3995 0.39921 0.3995 0 2024-03-27 14:10:03 0.3995 0.39926 0.3995 0 2024-03-27 14:12:01 0.399 0.39925 0.399 0 2024-03-27 14:14:01 0.3994 0.39923 0.3994 0 2024-03-27 14:16:01 0.3992 0.39919 0.3992 0 2024-03-27 14:18:01 0.399 0.39917 0.399 0 2024-03-27 14:20:01 0.3997 0.39923 0.3997 0 2024-03-27 14:22:01 0.399 0.39923 0.399 0 2024-03-27 14:24:01 0.3991 0.39924 0.3991 0 2024-03-27 14:26:02 0.3991 0.39925 0.3991 0 2024-03-27 14:28:02 0.3994 0.39924 0.3994 0 2024-03-27 14:30:04 0.3995 0.39924 0.3995 0 2024-03-27 14:32:01 0.3994 0.39928 0.3994 0 2024-03-27 14:34:01 0.399 0.39924 0.399 0 2024-03-27 14:36:01 0.3992 0.39924 0.3992 0 2024-03-27 14:38:01 0.3991 0.39925 0.3991 0 2024-03-27 14:40:02 0.3994 0.39922 0.3994 0 2024-03-27 14:42:01 0.399 0.39922 0.399 0 2024-03-27 14:44:01 0.3992 0.39923 0.3992 0 2024-03-27 14:46:01 0.3992 0.39924 0.3992 0 2024-03-27 14:48:01 0.3991 0.39921 0.3991 0 2024-03-27 14:50:02 0.3992 0.39918 0.3992 0 2024-03-27 14:52:02 0.399 0.39914 0.399 0 2024-03-27 14:54:01 0.3996 0.3992 0.3996 0 2024-03-27 14:56:03 0.3991 0.39919 0.3991 0 2024-03-27 14:58:01 0.3992 0.3992 0.3992 0 2024-03-27 15:00:01 0.4002 0.39928 0.4002 0 2024-03-27 15:02:01 0.399 0.39928 0.399 0 2024-03-27 15:04:01 0.3995 0.39931 0.3995 0 2024-03-27 15:06:01 0.3991 0.3993 0.3991 0 2024-03-27 15:08:01 0.3994 0.39933 0.3994 0 2024-03-27 15:10:01 0.3994 0.39935 0.3994 0 2024-03-27 15:12:01 0.3992 0.39937 0.3992 0 2024-03-27 15:14:01 0.399 0.39931 0.399 0 2024-03-27 15:16:02 0.3995 0.39935 0.3995 0 2024-03-27 15:18:02 0.3995 0.39938 0.3995 0 2024-03-27 15:20:01 0.3992 0.39928 0.3992 0 2024-03-27 15:22:01 0.3995 0.39933 0.3995 0 2024-03-27 15:24:01 0.3992 0.3993 0.3992 0 2024-03-27 15:26:00 0.3994 0.39933 0.3994 0 2024-03-27 15:28:01 0.3992 0.39931 0.3992 0 2024-03-27 15:30:01 0.3991 0.39928 0.3991 0 2024-03-27 15:32:02 0.3991 0.39927 0.3991 0 2024-03-27 15:34:01 0.3991 0.39928 0.3991 0 2024-03-27 15:36:01 0.3991 0.39924 0.3991 0 2024-03-27 15:38:01 0.3994 0.39923 0.3994 0 2024-03-27 15:40:01 0.3998 0.39929 0.3998 0 2024-03-27 15:42:01 0.3996 0.3993 0.3996 0 2024-03-27 15:44:01 0.3994 0.39932 0.3994 0 2024-03-27 15:46:01 0.3991 0.39929 0.3991 0 2024-03-27 15:48:01 0.3991 0.39928 0.3991 0 2024-03-27 15:50:01 0.3996 0.39933 0.3996 0 2024-03-27 15:52:01 0.3991 0.39933 0.3991 0 2024-03-27 15:54:01 0.3994 0.39936 0.3994 0 2024-03-27 15:56:01 0.4003 0.39948 0.4003 0 2024-03-27 15:58:01 0.3991 0.39945 0.3991 0 2024-03-27 16:00:01 0.3998 0.39945 0.3998 0 2024-03-27 16:02:01 0.3992 0.39941 0.3992 0 2024-03-27 16:04:01 0.3997 0.39944 0.3997 0 2024-03-27 16:06:02 0.3996 0.39949 0.3996 0 2024-03-27 16:08:01 0.3998 0.39956 0.3998 0 2024-03-27 16:10:02 0.399 0.3995 0.399 0 2024-03-27 16:12:02 0.3994 0.39953 0.3994 0 2024-03-27 16:14:01 0.3994 0.39953 0.3994 0 2024-03-27 16:16:01 0.3991 0.39941 0.3991 0 2024-03-27 16:18:01 0.3992 0.39942 0.3992 0 2024-03-27 16:20:02 0.3996 0.3994 0.3996 0 2024-03-27 16:22:01 0.3992 0.3994 0.3992 0 2024-03-27 16:24:01 0.3998 0.39941 0.3998 0 2024-03-27 16:26:01 0.3992 0.39937 0.3992 0 2024-03-27 16:28:01 0.3992 0.39931 0.3992 0 2024-03-27 16:30:02 0.3995 0.39936 0.3995 0 2024-03-27 16:32:01 0.3991 0.39933 0.3991 0 2024-03-27 16:34:01 0.3992 0.39931 0.3992 0 2024-03-27 16:36:01 0.399 0.3993 0.399 0 2024-03-27 16:38:01 0.3991 0.39929 0.3991 0 2024-03-27 16:40:02 0.3991 0.39924 0.3991 0 2024-03-27 16:42:01 0.399 0.39922 0.399 0 2024-03-27 16:44:01 0.3992 0.39916 0.3992 0 2024-03-27 16:46:01 0.3994 0.39918 0.3994 0 2024-03-27 16:48:01 0.3991 0.39917 0.3991 0 2024-03-27 16:50:01 0.399 0.39912 0.399 0 2024-03-27 16:52:01 0.3991 0.39912 0.3991 0 2024-03-27 16:54:01 0.3994 0.39914 0.3994 0 2024-03-27 16:56:02 0.3995 0.39919 0.3995 0 2024-03-27 16:58:01 0.3994 0.39922 0.3994 0 2024-03-27 17:00:01 0.3991 0.39922 0.3991 0 2024-03-27 17:02:01 0.3991 0.39923 0.3991 0 2024-03-27 17:04:01 0.3991 0.39922 0.3991 0 2024-03-27 17:06:01 0.399 0.39918 0.399 0 2024-03-27 17:08:01 0.3991 0.39918 0.3991 0 2024-03-27 17:10:01 0.3994 0.39922 0.3994 0 2024-03-27 17:12:01 0.3994 0.39925 0.3994 0 2024-03-27 17:14:02 0.3992 0.39923 0.3992 0 2024-03-27 17:16:01 0.3992 0.3992 0.3992 0 2024-03-27 17:18:01 0.3991 0.39917 0.3991 0 2024-03-27 17:20:06 0.3995 0.39921 0.3995 0 2024-03-27 17:22:02 0.3991 0.39921 0.3991 0 2024-03-27 17:24:01 0.3995 0.39925 0.3995 0 2024-03-27 17:26:01 0.3998 0.39933 0.3998 0 2024-03-27 17:28:01 0.3991 0.39933 0.3991 0 2024-03-27 17:30:03 0.399 0.39929 0.399 0 2024-03-27 17:32:02 0.4001 0.39936 0.4001 0 2024-03-27 17:34:01 0.3991 0.39935 0.3991 0 2024-03-27 17:36:01 0.3997 0.3994 0.3997 0 2024-03-27 17:38:01 0.3997 0.39946 0.3997 0 2024-03-27 17:40:01 0.3991 0.39942 0.3991 0 2024-03-27 17:42:01 0.3992 0.39943 0.3992 0 2024-03-27 17:44:01 0.3991 0.39939 0.3991 0 2024-03-27 17:46:01 0.3992 0.39933 0.3992 0 2024-03-27 17:48:01 0.3995 0.39937 0.3995 0 2024-03-27 17:50:03 0.3991 0.39938 0.3991 0 2024-03-27 17:52:01 0.399 0.39927 0.399 0 2024-03-27 17:54:01 0.3995 0.39931 0.3995 0 2024-03-27 17:56:01 0.3991 0.39925 0.3991 0 2024-03-27 17:58:01 0.3999 0.39927 0.3999 0 2024-03-27 18:00:02 0.3991 0.39927 0.3991 0 2024-03-27 18:02:01 0.3997 0.39932 0.3997 0 2024-03-27 18:04:01 0.3991 0.39932 0.3991 0 2024-03-27 18:06:01 0.399 0.3993 0.399 0 2024-03-27 18:08:01 0.3991 0.39926 0.3991 0 2024-03-27 18:10:01 0.3992 0.39927 0.3992 0 2024-03-27 18:12:01 0.3995 0.39932 0.3995 0 2024-03-27 18:14:01 0.3994 0.39931 0.3994 0 2024-03-27 18:16:01 0.3996 0.39936 0.3996 0 2024-03-27 18:18:01 0.3992 0.39929 0.3992 0 2024-03-27 18:20:02 0.3991 0.39929 0.3991 0 2024-03-27 18:22:05 0.3991 0.39923 0.3991 0 2024-03-27 18:24:01 0.3991 0.39923 0.3991 0 2024-03-27 18:26:01 0.3994 0.39927 0.3994 0 2024-03-27 18:28:02 0.399 0.39926 0.399 0 2024-03-27 18:30:01 0.3991 0.39925 0.3991 0 2024-03-27 18:32:01 0.3995 0.39925 0.3995 0 2024-03-27 18:34:01 0.3996 0.39927 0.3996 0 2024-03-27 18:36:01 0.3994 0.39925 0.3994 0 2024-03-27 18:38:02 0.3994 0.39927 0.3994 0 2024-03-27 18:40:01 0.3994 0.3993 0.3994 0 2024-03-27 18:42:01 0.399 0.39929 0.399 0 2024-03-27 18:44:01 0.3992 0.3993 0.3992 0 2024-03-27 18:46:01 0.3991 0.39927 0.3991 0 2024-03-27 18:48:01 0.399 0.39927 0.399 0 2024-03-27 18:50:01 0.3992 0.39928 0.3992 0 2024-03-27 18:52:01 0.3995 0.39928 0.3995 0 2024-03-27 18:54:01 0.3992 0.39924 0.3992 0 2024-03-27 18:56:01 0.3995 0.39925 0.3995 0 2024-03-27 18:58:01 0.3991 0.39922 0.3991 0 2024-03-27 19:00:03 0.3995 0.39923 0.3995 0 2024-03-27 19:02:01 0.3991 0.39924 0.3991 0 2024-03-27 19:04:02 0.3999 0.39931 0.3999 0 2024-03-27 19:06:01 0.3991 0.39931 0.3991 0 2024-03-27 19:08:01 0.3999 0.3994 0.3999 0 2024-03-27 19:10:01 0.3995 0.39943 0.3995 0 2024-03-27 19:12:01 0.3994 0.39942 0.3994 0 2024-03-27 19:14:01 0.3994 0.39944 0.3994 0 2024-03-27 19:16:01 0.3995 0.39944 0.3995 0 2024-03-27 19:18:01 0.3996 0.39949 0.3996 0 2024-03-27 19:20:02 0.3992 0.39946 0.3992 0 2024-03-27 19:22:01 0.3994 0.39949 0.3994 0 2024-03-27 19:24:02 0.3992 0.39942 0.3992 0 2024-03-27 19:26:01 0.399 0.39941 0.399 0 2024-03-27 19:28:01 0.3998 0.3994 0.3998 0 2024-03-27 19:30:04 0.3994 0.39939 0.3994 0 2024-03-27 19:32:01 0.3995 0.3994 0.3995 0 2024-03-27 19:34:01 0.3996 0.39942 0.3996 0 2024-03-27 19:36:01 0.3992 0.39939 0.3992 0 2024-03-27 19:38:01 0.3999 0.39942 0.3999 0 2024-03-27 19:40:01 0.3991 0.39941 0.3991 0 2024-03-27 19:42:01 0.3995 0.39942 0.3995 0 2024-03-27 19:44:02 0.3991 0.39941 0.3991 0 2024-03-27 19:46:01 0.3991 0.39942 0.3991 0 2024-03-27 19:48:03 0.3994 0.39938 0.3994 0 2024-03-27 19:50:02 0.3991 0.39935 0.3991 0 2024-03-27 19:52:01 0.3994 0.39934 0.3994 0 2024-03-27 19:54:01 0.3996 0.39934 0.3996 0 2024-03-27 19:56:01 0.399 0.39932 0.399 0 2024-03-27 19:58:01 0.3992 0.39925 0.3992 0 2024-03-27 20:00:01 0.3991 0.39925 0.3991 0 2024-03-27 20:02:01 0.3994 0.39924 0.3994 0 2024-03-27 20:04:01 0.3997 0.3993 0.3997 0 2024-03-27 20:06:01 0.3991 0.3993 0.3991 0 2024-03-27 20:08:01 0.3991 0.39927 0.3991 0 2024-03-27 20:10:02 0.3992 0.39928 0.3992 0 2024-03-27 20:12:01 0.3991 0.39925 0.3991 0 2024-03-27 20:14:01 0.3999 0.39928 0.3999 0 2024-03-27 20:16:01 0.3991 0.39929 0.3991 0 2024-03-27 20:18:01 0.3995 0.39932 0.3995 0 2024-03-27 20:20:02 0.399 0.39931 0.399 0 2024-03-27 20:22:02 0.3992 0.39929 0.3992 0 2024-03-27 20:24:01 0.3994 0.39926 0.3994 0 2024-03-27 20:26:01 0.3991 0.39926 0.3991 0 2024-03-27 20:28:02 0.3996 0.39931 0.3996 0 2024-03-27 20:30:01 0.3991 0.3993 0.3991 0 2024-03-27 20:32:01 0.3994 0.39933 0.3994 0 2024-03-27 20:34:01 0.3991 0.39925 0.3991 0 2024-03-27 20:36:01 0.3991 0.39925 0.3991 0 2024-03-27 20:38:01 0.3991 0.39921 0.3991 0 2024-03-27 20:40:01 0.3992 0.39923 0.3992 0 2024-03-27 20:42:01 0.3992 0.39923 0.3992 0 2024-03-27 20:44:01 0.3991 0.3992 0.3991 0 2024-03-27 20:46:01 0.3994 0.39923 0.3994 0 2024-03-27 20:48:01 0.3992 0.39919 0.3992 0 2024-03-27 20:50:02 0.3991 0.39919 0.3991 0 2024-03-27 20:52:01 0.399 0.39915 0.399 0 2024-03-27 20:54:01 0.3991 0.39915 0.3991 0 2024-03-27 20:56:01 0.3992 0.39916 0.3992 0 2024-03-27 20:58:02 0.3991 0.39916 0.3991 0 2024-03-27 21:00:01 0.3994 0.39918 0.3994 0 2024-03-27 21:02:01 0.3996 0.39922 0.3996 0 2024-03-27 21:04:01 0.3994 0.39925 0.3994 0 2024-03-27 21:06:01 0.3992 0.39923 0.3992 0 2024-03-27 21:08:01 0.3992 0.39923 0.3992 0 2024-03-27 21:10:01 0.3991 0.39923 0.3991 0 2024-03-27 21:12:00 0.3994 0.39927 0.3994 0 2024-03-27 21:14:02 0.3991 0.39927 0.3991 0 2024-03-27 21:16:01 0.3991 0.39926 0.3991 0 2024-03-27 21:18:01 0.3995 0.3993 0.3995 0 2024-03-27 21:20:02 0.3991 0.39927 0.3991 0 2024-03-27 21:22:01 0.3992 0.39923 0.3992 0 2024-03-27 21:24:01 0.3991 0.3992 0.3991 0 2024-03-27 21:26:01 0.3991 0.39919 0.3991 0 2024-03-27 21:28:01 0.3994 0.39921 0.3994 0 2024-03-27 21:30:01 0.3996 0.39926 0.3996 0 2024-03-27 21:32:01 0.3992 0.39924 0.3992 0 2024-03-27 21:34:01 0.399 0.39923 0.399 0 2024-03-27 21:36:01 0.399 0.39922 0.399 0 2024-03-27 21:38:01 0.3992 0.39919 0.3992 0 2024-03-27 21:40:01 0.3991 0.39919 0.3991 0 2024-03-27 21:42:02 0.3992 0.39919 0.3992 0 2024-03-27 21:44:01 0.3991 0.39919 0.3991 0 2024-03-27 21:46:01 0.3992 0.3992 0.3992 0 2024-03-27 21:48:01 0.3991 0.39917 0.3991 0 2024-03-27 21:50:02 0.3991 0.39912 0.3991 0 2024-03-27 21:52:01 0.3995 0.39915 0.3995 0 2024-03-27 21:54:01 0.3992 0.39917 0.3992 0 2024-03-27 21:56:01 0.4 0.39927 0.4 0 2024-03-27 21:58:01 0.3995 0.3993 0.3995 0 2024-03-27 22:00:01 0.3994 0.39933 0.3994 0 2024-03-27 22:02:01 0.3994 0.39935 0.3994 0 2024-03-27 22:04:02 0.3994 0.39938 0.3994 0 2024-03-27 22:06:01 0.3995 0.39941 0.3995 0 2024-03-27 22:08:01 0.399 0.3994 0.399 0 2024-03-27 22:10:02 0.3991 0.3994 0.3991 0 2024-03-27 22:12:01 0.3991 0.39936 0.3991 0 2024-03-27 22:14:02 0.3989 0.39933 0.3989 0 2024-03-27 22:16:01 0.3991 0.39924 0.3991 0 2024-03-27 22:18:01 0.399 0.39919 0.399 0 2024-03-27 22:20:01 0.3999 0.39924 0.3999 0 2024-03-27 22:22:01 0.3994 0.39924 0.3994 0 2024-03-27 22:24:01 0.3995 0.39925 0.3995 0 2024-03-27 22:26:01 0.3992 0.39922 0.3992 0 2024-03-27 22:28:01 0.399 0.39922 0.399 0 2024-03-27 22:30:01 0.3992 0.39923 0.3992 0 2024-03-27 22:32:01 0.3991 0.39923 0.3991 0 2024-03-27 22:34:01 0.3991 0.39925 0.3991 0 2024-03-27 22:36:01 0.3992 0.39926 0.3992 0 2024-03-27 22:38:01 0.399 0.39926 0.399 0 2024-03-27 22:40:02 0.3992 0.39919 0.3992 0 2024-03-27 22:42:01 0.3994 0.39919 0.3994 0 2024-03-27 22:44:01 0.3994 0.39918 0.3994 0 2024-03-27 22:46:01 0.3992 0.39918 0.3992 0 2024-03-27 22:48:01 0.3995 0.39923 0.3995 0 2024-03-27 22:50:01 0.399 0.39921 0.399 0 2024-03-27 22:52:01 0.3994 0.39924 0.3994 0 2024-03-27 22:54:01 0.3992 0.39925 0.3992 0 2024-03-27 22:56:02 0.3991 0.39924 0.3991 0 2024-03-27 22:58:01 0.399 0.39924 0.399 0 2024-03-27 23:00:01 0.3995 0.39927 0.3995 0 2024-03-27 23:02:01 0.3994 0.39927 0.3994 0 2024-03-27 23:04:02 0.399 0.39923 0.399 0 2024-03-27 23:06:01 0.3995 0.39926 0.3995 0 2024-03-27 23:08:01 0.3997 0.39928 0.3997 0 2024-03-27 23:10:01 0.3991 0.39929 0.3991 0 2024-03-27 23:12:01 0.3991 0.39926 0.3991 0 2024-03-27 23:14:01 0.399 0.39924 0.399 0 2024-03-27 23:16:01 0.3996 0.39929 0.3996 0 2024-03-27 23:18:01 0.3991 0.3993 0.3991 0 2024-03-27 23:20:02 0.3991 0.39926 0.3991 0 2024-03-27 23:22:01 0.3997 0.39929 0.3997 0 2024-03-27 23:24:01 0.399 0.39929 0.399 0 2024-03-27 23:26:01 0.3994 0.39928 0.3994 0 2024-03-27 23:28:01 0.3992 0.39923 0.3992 0 2024-03-27 23:30:02 0.3997 0.39929 0.3997 0 2024-03-27 23:32:01 0.3992 0.3993 0.3992 0 2024-03-27 23:34:01 0.3995 0.39935 0.3995 0 2024-03-27 23:36:01 0.3991 0.3993 0.3991 0 2024-03-27 23:38:01 0.399 0.39929 0.399 0 2024-03-27 23:40:02 0.399 0.39928 0.399 0 2024-03-27 23:42:01 0.3999 0.3993 0.3999 0 2024-03-27 23:44:01 0.3994 0.39934 0.3994 0 2024-03-27 23:46:01 0.3991 0.39931 0.3991 0 2024-03-27 23:48:01 0.399 0.39929 0.399 0 2024-03-27 23:50:01 0.3995 0.39927 0.3995 0 2024-03-27 23:52:01 0.3995 0.3993 0.3995 0 2024-03-27 23:54:01 0.3994 0.39929 0.3994 0 2024-03-27 23:56:01 0.3998 0.39936 0.3998 0 2024-03-27 23:58:01 0.3991 0.39937 0.3991 0 2024-03-28 00:00:02 0.3991 0.39938 0.3991 0 2024-03-28 00:02:01 0.3991 0.3993 0.3991 0 2024-03-28 00:04:01 0.3994 0.3993 0.3994 0 2024-03-28 00:06:02 0.3995 0.39934 0.3995 0 2024-03-28 00:08:01 0.3994 0.39938 0.3994 0 2024-03-28 00:10:01 0.3992 0.39935 0.3992 0 2024-03-28 00:12:01 0.3991 0.39931 0.3991 0 2024-03-28 00:14:01 0.3997 0.39934 0.3997 0 2024-03-28 00:16:01 0.3992 0.39928 0.3992 0 2024-03-28 00:18:01 0.3994 0.39931 0.3994 0 2024-03-28 00:20:01 0.399 0.3993 0.399 0 2024-03-28 00:22:01 0.3998 0.39937 0.3998 0 2024-03-28 00:24:01 0.3997 0.3994 0.3997 0 2024-03-28 00:26:01 0.3992 0.39937 0.3992 0 2024-03-28 00:28:01 0.399 0.39933 0.399 0 2024-03-28 00:30:01 0.3991 0.39932 0.3991 0 2024-03-28 00:32:01 0.399 0.39931 0.399 0 2024-03-28 00:34:01 0.3992 0.39926 0.3992 0 2024-03-28 00:36:01 0.3991 0.39925 0.3991 0 2024-03-28 00:38:01 0.3995 0.39926 0.3995 0 2024-03-28 00:40:01 0.3992 0.39928 0.3992 0 2024-03-28 00:42:01 0.4 0.3993 0.4 0 2024-03-28 00:44:01 0.3994 0.39927 0.3994 0 2024-03-28 00:46:01 0.3994 0.39929 0.3994 0 2024-03-28 00:48:01 0.3992 0.39931 0.3992 0 2024-03-28 00:50:02 0.3992 0.39932 0.3992 0 2024-03-28 00:52:01 0.3996 0.39938 0.3996 0 2024-03-28 00:54:01 0.3995 0.39941 0.3995 0 2024-03-28 00:56:01 0.3994 0.39944 0.3994 0 2024-03-28 00:58:01 0.3994 0.39943 0.3994 0 2024-03-28 01:00:01 0.3991 0.39942 0.3991 0 2024-03-28 01:02:01 0.3991 0.39933 0.3991 0 2024-03-28 01:04:01 0.3991 0.3993 0.3991 0 2024-03-28 01:06:01 0.3995 0.39931 0.3995 0 2024-03-28 01:08:01 0.399 0.39929 0.399 0 2024-03-28 01:10:02 0.3995 0.39932 0.3995 0 2024-03-28 01:12:01 0.3991 0.39927 0.3991 0 2024-03-28 01:14:01 0.3992 0.39924 0.3992 0 2024-03-28 01:16:01 0.3995 0.39925 0.3995 0 2024-03-28 01:18:01 0.3995 0.39926 0.3995 0 2024-03-28 01:20:01 0.399 0.39925 0.399 0 2024-03-28 01:22:01 0.3992 0.39926 0.3992 0 2024-03-28 01:24:01 0.3996 0.39931 0.3996 0 2024-03-28 01:26:01 0.3991 0.39927 0.3991 0 2024-03-28 01:28:01 0.3991 0.39928 0.3991 0 2024-03-28 01:30:02 0.3995 0.39928 0.3995 0 2024-03-28 01:32:01 0.3992 0.39929 0.3992 0 2024-03-28 01:34:01 0.3995 0.39932 0.3995 0 2024-03-28 01:36:01 0.3995 0.39932 0.3995 0 2024-03-28 01:38:01 0.3992 0.39929 0.3992 0 2024-03-28 01:40:02 0.399 0.39929 0.399 0 2024-03-28 01:42:01 0.3996 0.39933 0.3996 0 2024-03-28 01:44:01 0.3996 0.39933 0.3996 0 2024-03-28 01:46:01 0.3992 0.39934 0.3992 0 2024-03-28 01:48:01 0.3996 0.39939 0.3996 0 2024-03-28 01:50:02 0.3992 0.39936 0.3992 0 2024-03-28 01:52:02 0.3991 0.39935 0.3991 0 2024-03-28 01:54:01 0.3994 0.39934 0.3994 0 2024-03-28 01:56:01 0.3991 0.3993 0.3991 0 2024-03-28 01:58:01 0.3997 0.39935 0.3997 0 2024-03-28 02:00:02 0.3995 0.3994 0.3995 0 2024-03-28 02:02:01 0.3994 0.39938 0.3994 0 2024-03-28 02:04:01 0.3996 0.39938 0.3996 0 2024-03-28 02:06:01 0.3991 0.39937 0.3991 0 2024-03-28 02:08:01 0.3991 0.39932 0.3991 0 2024-03-28 02:10:02 0.3995 0.39935 0.3995 0 2024-03-28 02:12:01 0.3991 0.39935 0.3991 0 2024-03-28 02:14:01 0.3994 0.39935 0.3994 0 2024-03-28 02:16:01 0.399 0.39934 0.399 0 2024-03-28 02:18:01 0.3992 0.39929 0.3992 0 2024-03-28 02:20:02 0.3991 0.39925 0.3991 0 2024-03-28 02:22:01 0.3992 0.39923 0.3992 0 2024-03-28 02:24:01 0.399 0.39917 0.399 0 2024-03-28 02:26:01 0.3991 0.39917 0.3991 0 2024-03-28 02:28:01 0.3992 0.39918 0.3992 0 2024-03-28 02:30:02 0.3991 0.39914 0.3991 0 2024-03-28 02:32:01 0.3992 0.39915 0.3992 0 2024-03-28 02:34:01 0.3994 0.39915 0.3994 0 2024-03-28 02:36:01 0.399 0.39915 0.399 0 2024-03-28 02:38:01 0.3994 0.39917 0.3994 0 2024-03-28 02:40:01 0.3992 0.39918 0.3992 0 2024-03-28 02:42:01 0.3992 0.39918 0.3992 0 2024-03-28 02:44:01 0.3991 0.39919 0.3991 0 2024-03-28 02:46:01 0.3998 0.39926 0.3998 0 2024-03-28 02:48:01 0.3991 0.39925 0.3991 0 2024-03-28 02:50:01 0.3991 0.39925 0.3991 0 2024-03-28 02:52:01 0.3991 0.39924 0.3991 0 2024-03-28 02:54:01 0.3991 0.39921 0.3991 0 2024-03-28 02:56:01 0.3992 0.39923 0.3992 0 2024-03-28 02:58:01 0.3995 0.39924 0.3995 0 2024-03-28 03:00:02 0.3997 0.39929 0.3997 0 2024-03-28 03:02:02 0.3994 0.39931 0.3994 0 2024-03-28 03:04:01 0.3991 0.39931 0.3991 0 2024-03-28 03:06:01 0.3991 0.39924 0.3991 0 2024-03-28 03:08:01 0.3991 0.39924 0.3991 0 2024-03-28 03:10:01 0.3992 0.39925 0.3992 0 2024-03-28 03:12:01 0.3995 0.39929 0.3995 0 2024-03-28 03:14:01 0.3995 0.39933 0.3995 0 2024-03-28 03:16:01 0.3992 0.39933 0.3992 0 2024-03-28 03:18:01 0.3991 0.39929 0.3991 0 2024-03-28 03:20:01 0.3991 0.39923 0.3991 0 2024-03-28 03:22:01 0.3996 0.39925 0.3996 0 2024-03-28 03:24:02 0.3992 0.39926 0.3992 0 2024-03-28 03:26:04 0.3995 0.3993 0.3995 0 2024-03-28 03:28:01 0.399 0.39929 0.399 0 2024-03-28 03:30:01 0.3991 0.39928 0.3991 0 2024-03-28 03:32:01 0.3991 0.39924 0.3991 0 2024-03-28 03:34:01 0.3995 0.39924 0.3995 0 2024-03-28 03:36:02 0.399 0.39922 0.399 0 2024-03-28 03:38:01 0.399 0.39921 0.399 0 2024-03-28 03:40:01 0.3991 0.39921 0.3991 0 2024-03-28 03:42:01 0.399 0.39915 0.399 0 2024-03-28 03:44:01 0.3991 0.39914 0.3991 0 2024-03-28 03:46:01 0.399 0.39909 0.399 0 2024-03-28 03:48:02 0.3995 0.39914 0.3995 0 2024-03-28 03:50:01 0.3994 0.39917 0.3994 0 2024-03-28 03:52:01 0.399 0.39916 0.399 0 2024-03-28 03:54:01 0.3995 0.39916 0.3995 0 2024-03-28 03:56:02 0.3996 0.39922 0.3996 0 2024-03-28 03:58:01 0.3994 0.39926 0.3994 0 2024-03-28 04:00:01 0.3991 0.39926 0.3991 0 2024-03-28 04:02:01 0.399 0.39926 0.399 0 2024-03-28 04:04:02 0.3991 0.39926 0.3991 0 2024-03-28 04:06:01 0.3995 0.39931 0.3995 0 2024-03-28 04:08:01 0.399 0.39926 0.399 0 2024-03-28 04:10:01 0.3991 0.39923 0.3991 0 2024-03-28 04:12:01 0.3992 0.39925 0.3992 0 2024-03-28 04:14:01 0.3992 0.39922 0.3992 0 2024-03-28 04:16:01 0.3991 0.39917 0.3991 0 2024-03-28 04:18:01 0.3998 0.39921 0.3998 0 2024-03-28 04:20:02 0.3992 0.39922 0.3992 0 2024-03-28 04:22:01 0.3992 0.39924 0.3992 0 2024-03-28 04:24:01 0.3996 0.39929 0.3996 0 2024-03-28 04:26:01 0.3991 0.39925 0.3991 0 2024-03-28 04:28:01 0.3995 0.3993 0.3995 0 2024-03-28 04:30:02 0.3991 0.3993 0.3991 0 2024-03-28 04:32:01 0.3994 0.39932 0.3994 0 2024-03-28 04:34:01 0.3991 0.39931 0.3991 0 2024-03-28 04:36:01 0.399 0.3993 0.399 0 2024-03-28 04:38:01 0.3994 0.39926 0.3994 0 2024-03-28 04:40:01 0.3995 0.39929 0.3995 0 2024-03-28 04:42:01 0.3991 0.39928 0.3991 0 2024-03-28 04:44:01 0.3996 0.39928 0.3996 0 2024-03-28 04:46:01 0.3991 0.39928 0.3991 0 2024-03-28 04:48:02 0.3991 0.39924 0.3991 0 2024-03-28 04:50:02 0.3996 0.39929 0.3996 0 2024-03-28 04:52:02 0.3992 0.39927 0.3992 0 2024-03-28 04:54:01 0.3991 0.39927 0.3991 0 2024-03-28 04:56:01 0.3991 0.39928 0.3991 0 2024-03-28 04:58:01 0.399 0.39924 0.399 0 2024-03-28 05:00:01 0.3991 0.3992 0.3991 0 2024-03-28 05:02:01 0.3992 0.39921 0.3992 0 2024-03-28 05:04:01 0.3994 0.39919 0.3994 0 2024-03-28 05:06:01 0.3991 0.39919 0.3991 0 2024-03-28 05:08:01 0.3995 0.39923 0.3995 0 2024-03-28 05:10:02 0.3991 0.39918 0.3991 0 2024-03-28 05:12:01 0.3991 0.39917 0.3991 0 2024-03-28 05:14:01 0.399 0.39916 0.399 0 2024-03-28 05:16:01 0.3995 0.3992 0.3995 0 2024-03-28 05:18:01 0.3992 0.39922 0.3992 0 2024-03-28 05:20:01 0.3992 0.39923 0.3992 0 2024-03-28 05:22:01 0.3992 0.39923 0.3992 0 2024-03-28 05:24:01 0.3994 0.39923 0.3994 0 2024-03-28 05:26:01 0.399 0.39922 0.399 0 2024-03-28 05:28:02 0.3994 0.39921 0.3994 0 2024-03-28 05:30:01 0.3991 0.39921 0.3991 0 2024-03-28 05:32:02 0.3992 0.39922 0.3992 0 2024-03-28 05:34:01 0.3991 0.39923 0.3991 0 2024-03-28 05:36:01 0.3995 0.39923 0.3995 0 2024-03-28 05:38:01 0.3991 0.39922 0.3991 0 2024-03-28 05:40:01 0.3992 0.39922 0.3992 0 2024-03-28 05:42:01 0.3995 0.39925 0.3995 0 2024-03-28 05:44:01 0.399 0.39921 0.399 0 2024-03-28 05:46:01 0.3996 0.39927 0.3996 0 2024-03-28 05:48:01 0.3991 0.39924 0.3991 0 2024-03-28 05:50:02 0.3994 0.39927 0.3994 0 2024-03-28 05:52:01 0.3995 0.3993 0.3995 0 2024-03-28 05:54:01 0.3991 0.3993 0.3991 0 2024-03-28 05:56:02 0.3992 0.39927 0.3992 0 2024-03-28 05:58:02 0.3995 0.39931 0.3995 0 2024-03-28 06:00:01 0.3997 0.39936 0.3997 0 2024-03-28 06:02:01 0.3991 0.39932 0.3991 0 2024-03-28 06:04:01 0.3994 0.39936 0.3994 0 2024-03-28 06:06:02 0.3992 0.39932 0.3992 0 2024-03-28 06:08:01 0.3994 0.39935 0.3994 0 2024-03-28 06:10:01 0.3995 0.39936 0.3995 0 2024-03-28 06:12:00 0.3991 0.39932 0.3991 0 2024-03-28 06:14:01 0.3992 0.39933 0.3992 0 2024-03-28 06:16:01 0.3992 0.39933 0.3992 0 2024-03-28 06:18:01 0.3991 0.39929 0.3991 0 2024-03-28 06:20:01 0.3991 0.39923 0.3991 0 2024-03-28 06:22:02 0.399 0.39922 0.399 0 2024-03-28 06:24:02 0.399 0.39918 0.399 0 2024-03-28 06:26:01 0.3992 0.39918 0.3992 0 2024-03-28 06:28:01 0.3994 0.39918 0.3994 0 2024-03-28 06:30:02 0.3995 0.39918 0.3995 0 2024-03-28 06:32:01 0.399 0.39917 0.399 0 2024-03-28 06:34:01 0.3998 0.39923 0.3998 0 2024-03-28 06:36:01 0.3991 0.39922 0.3991 0 2024-03-28 06:38:01 0.3994 0.39925 0.3994 0 2024-03-28 06:40:02 0.3996 0.3993 0.3996 0 2024-03-28 06:42:01 0.3995 0.39935 0.3995 0 2024-03-28 06:44:01 0.3994 0.39939 0.3994 0 2024-03-28 06:46:02 0.399 0.39937 0.399 0 2024-03-28 06:48:01 0.3998 0.39941 0.3998 0 2024-03-28 06:50:01 0.3997 0.39943 0.3997 0 2024-03-28 06:52:01 0.3992 0.39945 0.3992 0 2024-03-28 06:54:01 0.3992 0.39939 0.3992 0 2024-03-28 06:56:00 0.3991 0.39939 0.3991 0 2024-03-28 06:58:01 0.3996 0.39941 0.3996 0 2024-03-28 07:00:01 0.3994 0.39939 0.3994 0 2024-03-28 07:02:01 0.3991 0.39935 0.3991 0 2024-03-28 07:04:01 0.399 0.39931 0.399 0 2024-03-28 07:06:01 0.399 0.39931 0.399 0 2024-03-28 07:08:01 0.3992 0.39925 0.3992 0 2024-03-28 07:10:01 0.3991 0.39919 0.3991 0 2024-03-28 07:12:01 0.3994 0.39921 0.3994 0 2024-03-28 07:14:01 0.3991 0.3992 0.3991 0 2024-03-28 07:16:01 0.3994 0.39923 0.3994 0 2024-03-28 07:18:01 0.399 0.39917 0.399 0 2024-03-28 07:20:01 0.3991 0.39914 0.3991 0 2024-03-28 07:22:01 0.3991 0.39914 0.3991 0 2024-03-28 07:24:03 0.399 0.39914 0.399 0 2024-03-28 07:26:01 0.3991 0.39915 0.3991 0 2024-03-28 07:28:01 0.399 0.39913 0.399 0 2024-03-28 07:30:02 0.3991 0.39913 0.3991 0 2024-03-28 07:32:01 0.3991 0.3991 0.3991 0 2024-03-28 07:34:02 0.3998 0.39917 0.3998 0 2024-03-28 07:36:02 0.3994 0.39917 0.3994 0 2024-03-28 07:38:01 0.3994 0.39921 0.3994 0 2024-03-28 07:40:01 0.3994 0.39924 0.3994 0 2024-03-28 07:42:01 0.3995 0.39928 0.3995 0 2024-03-28 07:44:01 0.3991 0.39929 0.3991 0 2024-03-28 07:46:02 0.3992 0.3993 0.3992 0 2024-03-28 07:48:01 0.3989 0.39929 0.3989 0 2024-03-28 07:50:03 0.3997 0.39935 0.3997 0 2024-03-28 07:52:01 0.3995 0.39939 0.3995 0 2024-03-28 07:54:01 0.3991 0.39932 0.3991 0 2024-03-28 07:56:01 0.3995 0.39933 0.3995 0 2024-03-28 07:58:01 0.3996 0.39935 0.3996 0 2024-03-28 08:00:02 0.3996 0.39937 0.3996 0 2024-03-28 08:02:01 0.3997 0.39939 0.3997 0 2024-03-28 08:04:01 0.3995 0.39943 0.3995 0 2024-03-28 08:06:01 0.3995 0.39946 0.3995 0 2024-03-28 08:08:01 0.3992 0.39949 0.3992 0 2024-03-28 08:10:01 0.3995 0.39947 0.3995 0 2024-03-28 08:12:01 0.3992 0.39944 0.3992 0 2024-03-28 08:14:01 0.3995 0.39948 0.3995 0 2024-03-28 08:16:02 0.3995 0.39948 0.3995 0 2024-03-28 08:18:01 0.3994 0.39946 0.3994 0 2024-03-28 08:20:02 0.3995 0.39945 0.3995 0 2024-03-28 08:22:01 0.3991 0.39939 0.3991 0 2024-03-28 08:24:01 0.3992 0.39936 0.3992 0 2024-03-28 08:26:01 0.3991 0.39932 0.3991 0 2024-03-28 08:28:01 0.3991 0.39931 0.3991 0 2024-03-28 08:30:01 0.3994 0.3993 0.3994 0 2024-03-28 08:32:02 0.3992 0.3993 0.3992 0 2024-03-28 08:34:01 0.3991 0.39926 0.3991 0 2024-03-28 08:36:03 0.3991 0.39922 0.3991 0 2024-03-28 08:38:02 0.3995 0.39923 0.3995 0 2024-03-28 08:40:02 0.3991 0.39919 0.3991 0 2024-03-28 08:42:01 0.3992 0.3992 0.3992 0 2024-03-28 08:44:01 0.3996 0.39924 0.3996 0 2024-03-28 08:46:01 0.3997 0.3993 0.3997 0 2024-03-28 08:48:02 0.3997 0.39936 0.3997 0 2024-03-28 08:50:03 0.3994 0.39936 0.3994 0 2024-03-28 08:52:01 0.3999 0.39943 0.3999 0 2024-03-28 08:54:01 0.3997 0.39949 0.3997 0 2024-03-28 08:56:01 0.3996 0.39954 0.3996 0 2024-03-28 08:58:01 0.3991 0.3995 0.3991 0 2024-03-28 09:00:01 0.3998 0.39957 0.3998 0 2024-03-28 09:02:01 0.3994 0.39959 0.3994 0 2024-03-28 09:04:02 0.4 0.39963 0.4 0 2024-03-28 09:06:01 0.3997 0.39963 0.3997 0 2024-03-28 09:08:02 0.3992 0.39958 0.3992 0 2024-03-28 09:10:02 0.3995 0.39959 0.3995 0 2024-03-28 09:12:01 0.3991 0.39951 0.3991 0 2024-03-28 09:14:01 0.3992 0.39946 0.3992 0 2024-03-28 09:16:01 0.3998 0.39948 0.3998 0 2024-03-28 09:18:01 0.4002 0.39959 0.4002 0 2024-03-28 09:20:02 0.3999 0.3996 0.3999 0 2024-03-28 09:22:01 0.3995 0.39961 0.3995 0 2024-03-28 09:24:02 0.3991 0.39952 0.3991 0 2024-03-28 09:26:01 0.399 0.39945 0.399 0 2024-03-28 09:28:01 0.3994 0.39947 0.3994 0 2024-03-28 09:30:01 0.3992 0.39944 0.3992 0 2024-03-28 09:32:01 0.399 0.39943 0.399 0 2024-03-28 09:34:01 0.3991 0.39942 0.3991 0 2024-03-28 09:36:03 0.399 0.39934 0.399 0 2024-03-28 09:38:01 0.3996 0.39928 0.3996 0 2024-03-28 09:40:01 0.3991 0.3992 0.3991 0 2024-03-28 09:42:01 0.3992 0.39917 0.3992 0 2024-03-28 09:44:01 0.3994 0.3992 0.3994 0 2024-03-28 09:46:01 0.3991 0.39921 0.3991 0 2024-03-28 09:48:02 0.3991 0.39918 0.3991 0 2024-03-28 09:50:03 0.3991 0.39917 0.3991 0 2024-03-28 09:52:01 0.3991 0.39918 0.3991 0 2024-03-28 09:54:01 0.399 0.39917 0.399 0 2024-03-28 09:56:01 0.3994 0.39921 0.3994 0 2024-03-28 09:58:01 0.3994 0.39919 0.3994 0 2024-03-28 10:00:01 0.3991 0.39919 0.3991 0 2024-03-28 10:02:01 0.3994 0.39921 0.3994 0 2024-03-28 10:04:02 0.3991 0.39918 0.3991 0 2024-03-28 10:06:01 0.3992 0.39919 0.3992 0 2024-03-28 10:08:02 0.3992 0.3992 0.3992 0 2024-03-28 10:10:01 0.399 0.39919 0.399 0 2024-03-28 10:12:01 0.3992 0.3992 0.3992 0 2024-03-28 10:14:01 0.3991 0.39921 0.3991 0 2024-03-28 10:16:01 0.3991 0.39918 0.3991 0 2024-03-28 10:18:01 0.3992 0.39916 0.3992 0 2024-03-28 10:20:02 0.3992 0.39917 0.3992 0 2024-03-28 10:22:01 0.3992 0.39915 0.3992 0 2024-03-28 10:24:01 0.3995 0.39919 0.3995 0 2024-03-28 10:26:00 0.3991 0.39918 0.3991 0 2024-03-28 10:28:01 0.3994 0.3992 0.3994 0 2024-03-28 10:30:01 0.3991 0.39921 0.3991 0 2024-03-28 10:32:01 0.3996 0.39925 0.3996 0 2024-03-28 10:34:01 0.3997 0.39931 0.3997 0 2024-03-28 10:36:01 0.3991 0.39931 0.3991 0 2024-03-28 10:38:01 0.3994 0.39933 0.3994 0 2024-03-28 10:40:02 0.3997 0.39938 0.3997 0 2024-03-28 10:42:01 0.3994 0.3994 0.3994 0 2024-03-28 10:44:01 0.3995 0.3994 0.3995 0 2024-03-28 10:46:01 0.3991 0.3994 0.3991 0 2024-03-28 10:48:01 0.3994 0.3994 0.3994 0 2024-03-28 10:50:01 0.3994 0.39943 0.3994 0 2024-03-28 10:52:01 0.3996 0.39943 0.3996 0 2024-03-28 10:54:01 0.3992 0.39938 0.3992 0 2024-03-28 10:56:01 0.3991 0.39938 0.3991 0 2024-03-28 10:58:01 0.3991 0.39935 0.3991 0 2024-03-28 11:00:02 0.3996 0.39934 0.3996 0 2024-03-28 11:02:01 0.3995 0.39935 0.3995 0 2024-03-28 11:04:01 0.3991 0.39931 0.3991 0 2024-03-28 11:06:01 0.3991 0.39931 0.3991 0 2024-03-28 11:08:01 0.3991 0.39928 0.3991 0 2024-03-28 11:10:01 0.3994 0.39928 0.3994 0 2024-03-28 11:12:01 0.399 0.39922 0.399 0 2024-03-28 11:14:01 0.3991 0.39921 0.3991 0 2024-03-28 11:16:01 0.3992 0.39922 0.3992 0 2024-03-28 11:18:01 0.3991 0.39922 0.3991 0 2024-03-28 11:20:02 0.3995 0.39921 0.3995 0 2024-03-28 11:22:01 0.3991 0.39917 0.3991 0 2024-03-28 11:24:02 0.399 0.39916 0.399 0 2024-03-28 11:26:01 0.3991 0.39916 0.3991 0 2024-03-28 11:28:01 0.3995 0.3992 0.3995 0 2024-03-28 11:30:02 0.3998 0.39924 0.3998 0 2024-03-28 11:32:03 0.3998 0.39932 0.3998 0 2024-03-28 11:34:01 0.3994 0.39935 0.3994 0 2024-03-28 11:36:01 0.3999 0.39942 0.3999 0 2024-03-28 11:38:01 0.3992 0.39943 0.3992 0 2024-03-28 11:40:02 0.3992 0.3994 0.3992 0 2024-03-28 11:42:01 0.3995 0.39944 0.3995 0 2024-03-28 11:44:02 0.3991 0.39945 0.3991 0 2024-03-28 11:46:01 0.3992 0.39946 0.3992 0 2024-03-28 11:48:01 0.3999 0.3995 0.3999 0 2024-03-28 11:50:01 0.399 0.39942 0.399 0 2024-03-28 11:52:01 0.399 0.39934 0.399 0 2024-03-28 11:54:01 0.3995 0.39935 0.3995 0 2024-03-28 11:56:02 0.3998 0.39934 0.3998 0 2024-03-28 11:58:01 0.3992 0.39934 0.3992 0 2024-03-28 12:00:02 0.3994 0.39936 0.3994 0 2024-03-28 12:02:01 0.3994 0.39935 0.3994 0 2024-03-28 12:04:01 0.399 0.39934 0.399 0 2024-03-28 12:06:02 0.3994 0.39936 0.3994 0 2024-03-28 12:08:01 0.399 0.39927 0.399 0 2024-03-28 12:10:04 0.3992 0.39929 0.3992 0 2024-03-28 12:12:01 0.3995 0.39934 0.3995 0 2024-03-28 12:14:01 0.3995 0.39934 0.3995 0 2024-03-28 12:16:01 0.3991 0.39927 0.3991 0 2024-03-28 12:18:01 0.3995 0.3993 0.3995 0 2024-03-28 12:20:01 0.3995 0.39931 0.3995 0 2024-03-28 12:22:02 0.3997 0.39934 0.3997 0 2024-03-28 12:24:02 0.399 0.39934 0.399 0 2024-03-28 12:26:02 0.3992 0.39932 0.3992 0 2024-03-28 12:28:01 0.3997 0.39939 0.3997 0 2024-03-28 12:30:02 0.3995 0.39942 0.3995 0 2024-03-28 12:32:01 0.399 0.39937 0.399 0 2024-03-28 12:34:01 0.3994 0.39936 0.3994 0 2024-03-28 12:36:01 0.3992 0.39937 0.3992 0 2024-03-28 12:38:02 0.3992 0.39934 0.3992 0 2024-03-28 12:40:01 0.3991 0.3993 0.3991 0 2024-03-28 12:42:01 0.399 0.39923 0.399 0 2024-03-28 12:44:02 0.3991 0.39924 0.3991 0 2024-03-28 12:46:01 0.3991 0.39923 0.3991 0 2024-03-28 12:48:01 0.399 0.39916 0.399 0 2024-03-28 12:50:01 0.3991 0.39912 0.3991 0 2024-03-28 12:52:01 0.3992 0.39914 0.3992 0 2024-03-28 12:54:01 0.3992 0.39912 0.3992 0 2024-03-28 12:56:01 0.3992 0.39912 0.3992 0 2024-03-28 12:58:01 0.3994 0.39914 0.3994 0 2024-03-28 13:00:02 0.3996 0.39919 0.3996 0 2024-03-28 13:02:01 0.3992 0.39921 0.3992 0 2024-03-28 13:04:02 0.3996 0.39926 0.3996 0 2024-03-28 13:06:01 0.3995 0.3993 0.3995 0 2024-03-28 13:08:02 0.3995 0.39935 0.3995 0 2024-03-28 13:10:01 0.3992 0.39936 0.3992 0 2024-03-28 13:12:01 0.3991 0.39935 0.3991 0 2024-03-28 13:14:01 0.3994 0.39937 0.3994 0 2024-03-28 13:16:01 0.399 0.39935 0.399 0 2024-03-28 13:18:01 0.3995 0.39936 0.3995 0 2024-03-28 13:20:01 0.3991 0.39931 0.3991 0 2024-03-28 13:22:01 0.399 0.39929 0.399 0 2024-03-28 13:24:02 0.3994 0.39927 0.3994 0 2024-03-28 13:26:01 0.3991 0.39923 0.3991 0 2024-03-28 13:28:01 0.3994 0.39922 0.3994 0 2024-03-28 13:30:01 0.3991 0.39921 0.3991 0 2024-03-28 13:32:01 0.3991 0.39921 0.3991 0 2024-03-28 13:34:02 0.3994 0.39921 0.3994 0 2024-03-28 13:36:03 0.3996 0.39927 0.3996 0 2024-03-28 13:38:01 0.3995 0.39927 0.3995 0 2024-03-28 13:40:02 0.3996 0.39932 0.3996 0 2024-03-28 13:42:01 0.4001 0.39943 0.4001 0 2024-03-28 13:44:02 0.3996 0.39945 0.3996 0 2024-03-28 13:46:01 0.3991 0.39945 0.3991 0 2024-03-28 13:48:01 0.399 0.39941 0.399 0 2024-03-28 13:50:01 0.3992 0.39942 0.3992 0 2024-03-28 13:52:01 0.3996 0.39947 0.3996 0 2024-03-28 13:54:01 0.3994 0.39947 0.3994 0 2024-03-28 13:56:02 0.3992 0.39943 0.3992 0 2024-03-28 13:58:01 0.3991 0.39939 0.3991 0 2024-03-28 14:00:02 0.3991 0.39934 0.3991 0 2024-03-28 14:02:01 0.3994 0.39927 0.3994 0 2024-03-28 14:04:02 0.3994 0.39925 0.3994 0 2024-03-28 14:06:01 0.3991 0.39925 0.3991 0 2024-03-28 14:08:01 0.3992 0.39927 0.3992 0 2024-03-28 14:10:02 0.3992 0.39927 0.3992 0 2024-03-28 14:12:02 0.3991 0.39922 0.3991 0 2024-03-28 14:14:01 0.3992 0.3992 0.3992 0 2024-03-28 14:16:01 0.3991 0.39919 0.3991 0 2024-03-28 14:18:02 0.3994 0.39922 0.3994 0 2024-03-28 14:20:03 0.399 0.39921 0.399 0 2024-03-28 14:22:01 0.3996 0.39923 0.3996 0 2024-03-28 14:24:01 0.3991 0.3992 0.3991 0 2024-03-28 14:26:01 0.3997 0.39926 0.3997 0 2024-03-28 14:28:01 0.3992 0.39926 0.3992 0 2024-03-28 14:30:01 0.3992 0.39926 0.3992 0 2024-03-28 14:32:01 0.399 0.39925 0.399 0 2024-03-28 14:34:01 0.3991 0.39924 0.3991 0 2024-03-28 14:36:01 0.3995 0.39928 0.3995 0 2024-03-28 14:38:01 0.4001 0.39935 0.4001 0 2024-03-28 14:40:02 0.3994 0.39939 0.3994 0 2024-03-28 14:42:01 0.3995 0.39938 0.3995 0 2024-03-28 14:44:01 0.3992 0.39939 0.3992 0 2024-03-28 14:46:02 0.3995 0.39937 0.3995 0 2024-03-28 14:48:03 0.3995 0.3994 0.3995 0 2024-03-28 14:50:01 0.3995 0.39943 0.3995 0 2024-03-28 14:52:01 0.3992 0.39945 0.3992 0 2024-03-28 14:54:03 0.3991 0.39945 0.3991 0 2024-03-28 14:56:00 0.3991 0.39941 0.3991 0 2024-03-28 14:58:01 0.3996 0.39936 0.3996 0 2024-03-28 15:00:02 0.3992 0.39934 0.3992 0 2024-03-28 15:02:02 0.3995 0.39934 0.3995 0 2024-03-28 15:04:02 0.3998 0.3994 0.3998 0 2024-03-28 15:06:01 0.3991 0.39936 0.3991 0 2024-03-28 15:08:01 0.3994 0.39935 0.3994 0 2024-03-28 15:10:02 0.3991 0.39931 0.3991 0 2024-03-28 15:12:01 0.3995 0.39934 0.3995 0 2024-03-28 15:14:01 0.3995 0.39938 0.3995 0 2024-03-28 15:16:01 0.399 0.39937 0.399 0 2024-03-28 15:18:01 0.399 0.39931 0.399 0 2024-03-28 15:20:01 0.3992 0.39931 0.3992 0 2024-03-28 15:22:01 0.3994 0.3993 0.3994 0 2024-03-28 15:24:01 0.3992 0.39924 0.3992 0 2024-03-28 15:26:03 0.3992 0.39925 0.3992 0 2024-03-28 15:28:01 0.3992 0.39923 0.3992 0 2024-03-28 15:30:02 0.3997 0.39929 0.3997 0 2024-03-28 15:32:01 0.3995 0.39929 0.3995 0 2024-03-28 15:34:01 0.3994 0.39928 0.3994 0 2024-03-28 15:36:02 0.3992 0.3993 0.3992 0 2024-03-28 15:38:01 0.3995 0.39935 0.3995 0 2024-03-28 15:40:02 0.3994 0.39937 0.3994 0 2024-03-28 15:42:01 0.3994 0.39937 0.3994 0 2024-03-28 15:44:01 0.3991 0.39936 0.3991 0 2024-03-28 15:46:01 0.3997 0.39941 0.3997 0 2024-03-28 15:48:01 0.399 0.39939 0.399 0 2024-03-28 15:50:01 0.3994 0.39936 0.3994 0 2024-03-28 15:52:01 0.399 0.39931 0.399 0 2024-03-28 15:54:01 0.399 0.39927 0.399 0 2024-03-28 15:56:02 0.3991 0.39926 0.3991 0 2024-03-28 15:58:01 0.3992 0.39923 0.3992 0 2024-03-28 16:00:01 0.3992 0.39921 0.3992 0 2024-03-28 16:02:01 0.3991 0.39918 0.3991 0 2024-03-28 16:04:02 0.399 0.39917 0.399 0 2024-03-28 16:06:01 0.399 0.3991 0.399 0 2024-03-28 16:08:01 0.3994 0.39914 0.3994 0 2024-03-28 16:10:02 0.3991 0.39911 0.3991 0 2024-03-28 16:12:01 0.399 0.39911 0.399 0 2024-03-28 16:14:01 0.3992 0.39913 0.3992 0 2024-03-28 16:16:01 0.3991 0.39913 0.3991 0 2024-03-28 16:18:01 0.399 0.39911 0.399 0 2024-03-28 16:20:01 0.399 0.39909 0.399 0 2024-03-28 16:22:01 0.3991 0.39909 0.3991 0 2024-03-28 16:24:01 0.3994 0.39913 0.3994 0 2024-03-28 16:26:01 0.3992 0.39915 0.3992 0 2024-03-28 16:28:01 0.3991 0.39912 0.3991 0 2024-03-28 16:30:01 0.3991 0.39912 0.3991 0 2024-03-28 16:32:01 0.3991 0.39913 0.3991 0 2024-03-28 16:34:02 0.3995 0.39916 0.3995 0 2024-03-28 16:36:01 0.399 0.39915 0.399 0 2024-03-28 16:38:01 0.3991 0.39916 0.3991 0 2024-03-28 16:40:02 0.3995 0.39921 0.3995 0 2024-03-28 16:42:02 0.3991 0.39921 0.3991 0 2024-03-28 16:44:01 0.3994 0.39921 0.3994 0 2024-03-28 16:46:01 0.399 0.39919 0.399 0 2024-03-28 16:48:01 0.3994 0.39922 0.3994 0 2024-03-28 16:50:05 0.3992 0.39923 0.3992 0 2024-03-28 16:52:01 0.3991 0.39923 0.3991 0 2024-03-28 16:54:01 0.3992 0.3992 0.3992 0 2024-03-28 16:56:01 0.3992 0.39922 0.3992 0 2024-03-28 16:58:01 0.3991 0.39922 0.3991 0 2024-03-28 17:00:01 0.3994 0.39921 0.3994 0 2024-03-28 17:02:01 0.3994 0.39924 0.3994 0 2024-03-28 17:04:01 0.3995 0.39925 0.3995 0 2024-03-28 17:06:01 0.399 0.39925 0.399 0 2024-03-28 17:08:01 0.3991 0.39922 0.3991 0 2024-03-28 17:10:02 0.3994 0.39924 0.3994 0 2024-03-28 17:12:01 0.3992 0.39925 0.3992 0 2024-03-28 17:14:01 0.399 0.39923 0.399 0 2024-03-28 17:16:01 0.3995 0.39926 0.3995 0 2024-03-28 17:18:01 0.3999 0.39934 0.3999 0 2024-03-28 17:20:01 0.399 0.3993 0.399 0 2024-03-28 17:22:01 0.3998 0.39934 0.3998 0 2024-03-28 17:24:01 0.3998 0.39937 0.3998 0 2024-03-28 17:26:02 0.3992 0.39939 0.3992 0 2024-03-28 17:28:01 0.3994 0.39942 0.3994 0 2024-03-28 17:30:02 0.3991 0.39939 0.3991 0 2024-03-28 17:32:02 0.3991 0.39938 0.3991 0 2024-03-28 17:34:01 0.3992 0.3994 0.3992 0 2024-03-28 17:36:04 0.3992 0.39937 0.3992 0 2024-03-28 17:38:01 0.3991 0.39929 0.3991 0 2024-03-28 17:40:02 0.3994 0.39933 0.3994 0 2024-03-28 17:42:01 0.3994 0.39929 0.3994 0 2024-03-28 17:44:02 0.3991 0.39922 0.3991 0 2024-03-28 17:46:01 0.399 0.3992 0.399 0 2024-03-28 17:48:01 0.3991 0.39917 0.3991 0 2024-03-28 17:50:01 0.399 0.39916 0.399 0 2024-03-28 17:52:01 0.3991 0.39916 0.3991 0 2024-03-28 17:54:01 0.3996 0.3992 0.3996 0 2024-03-28 17:56:03 0.3994 0.39922 0.3994 0 2024-03-28 17:58:02 0.399 0.39921 0.399 0 2024-03-28 18:00:01 0.3997 0.39924 0.3997 0 2024-03-28 18:02:01 0.3992 0.39922 0.3992 0 2024-03-28 18:04:01 0.3994 0.39925 0.3994 0 2024-03-28 18:06:00 0.3994 0.39929 0.3994 0 2024-03-28 18:08:01 0.3996 0.39934 0.3996 0 2024-03-28 18:10:02 0.3992 0.39936 0.3992 0 2024-03-28 18:12:01 0.3996 0.39941 0.3996 0 2024-03-28 18:14:01 0.3995 0.3994 0.3995 0 2024-03-28 18:16:01 0.3991 0.39937 0.3991 0 2024-03-28 18:18:01 0.3991 0.39938 0.3991 0 2024-03-28 18:20:03 0.3997 0.39938 0.3997 0 2024-03-28 18:22:01 0.399 0.39936 0.399 0 2024-03-28 18:24:01 0.399 0.39932 0.399 0 2024-03-28 18:26:01 0.399 0.39928 0.399 0 2024-03-28 18:28:01 0.3991 0.39923 0.3991 0 2024-03-28 18:30:01 0.399 0.39921 0.399 0 2024-03-28 18:32:01 0.3998 0.39923 0.3998 0 2024-03-28 18:34:01 0.3994 0.39922 0.3994 0 2024-03-28 18:36:01 0.3995 0.39926 0.3995 0 2024-03-28 18:38:01 0.3995 0.3993 0.3995 0 2024-03-28 18:40:01 0.3991 0.39924 0.3991 0 2024-03-28 18:42:01 0.399 0.39924 0.399 0 2024-03-28 18:44:02 0.3992 0.39926 0.3992 0 2024-03-28 18:46:02 0.3994 0.3993 0.3994 0 2024-03-28 18:48:01 0.3994 0.39933 0.3994 0 2024-03-28 18:50:01 0.3992 0.39935 0.3992 0 2024-03-28 18:52:03 0.3995 0.39932 0.3995 0 2024-03-28 18:54:01 0.3996 0.39934 0.3996 0 2024-03-28 18:56:01 0.3992 0.39931 0.3992 0 2024-03-28 18:58:01 0.3996 0.39932 0.3996 0 2024-03-28 19:00:01 0.3994 0.39935 0.3994 0 2024-03-28 19:02:01 0.3992 0.39937 0.3992 0 2024-03-28 19:04:01 0.3992 0.39937 0.3992 0 2024-03-28 19:06:01 0.3998 0.39941 0.3998 0 2024-03-28 19:08:01 0.3992 0.39939 0.3992 0 2024-03-28 19:10:02 0.3992 0.39939 0.3992 0 2024-03-28 19:12:03 0.3992 0.39936 0.3992 0 2024-03-28 19:14:01 0.3994 0.39934 0.3994 0 2024-03-28 19:16:01 0.3991 0.39933 0.3991 0 2024-03-28 19:18:01 0.3994 0.39931 0.3994 0 2024-03-28 19:20:02 0.3997 0.39934 0.3997 0 2024-03-28 19:22:01 0.3992 0.39934 0.3992 0 2024-03-28 19:24:01 0.399 0.39932 0.399 0 2024-03-28 19:26:01 0.3991 0.39925 0.3991 0 2024-03-28 19:28:02 0.3991 0.39924 0.3991 0 2024-03-28 19:30:01 0.3999 0.39931 0.3999 0 2024-03-28 19:32:01 0.399 0.39929 0.399 0 2024-03-28 19:34:01 0.3995 0.3993 0.3995 0 2024-03-28 19:36:02 0.3994 0.39933 0.3994 0 2024-03-28 19:38:02 0.3992 0.39931 0.3992 0 2024-03-28 19:40:01 0.399 0.39924 0.399 0 2024-03-28 19:42:01 0.3991 0.39923 0.3991 0 2024-03-28 19:44:01 0.3994 0.39927 0.3994 0 2024-03-28 19:46:01 0.3992 0.39928 0.3992 0 2024-03-28 19:48:01 0.3991 0.39928 0.3991 0 2024-03-28 19:50:01 0.3994 0.39923 0.3994 0 2024-03-28 19:52:01 0.3991 0.39924 0.3991 0 2024-03-28 19:54:01 0.3991 0.3992 0.3991 0 2024-03-28 19:56:02 0.3994 0.3992 0.3994 0 2024-03-28 19:58:01 0.3997 0.39925 0.3997 0 2024-03-28 20:00:01 0.3991 0.39926 0.3991 0 2024-03-28 20:02:01 0.3991 0.39926 0.3991 0 2024-03-28 20:04:02 0.3995 0.39927 0.3995 0 2024-03-28 20:06:01 0.3994 0.39929 0.3994 0 2024-03-28 20:08:01 0.3994 0.39932 0.3994 0 2024-03-28 20:10:02 0.3992 0.3993 0.3992 0 2024-03-28 20:12:01 0.3999 0.39938 0.3999 0 2024-03-28 20:14:01 0.3991 0.39938 0.3991 0 2024-03-28 20:16:01 0.3991 0.39935 0.3991 0 2024-03-28 20:18:01 0.3992 0.3993 0.3992 0 2024-03-28 20:20:02 0.3991 0.3993 0.3991 0 2024-03-28 20:22:02 0.3992 0.39931 0.3992 0 2024-03-28 20:24:02 0.3996 0.39932 0.3996 0 2024-03-28 20:26:01 0.3991 0.39929 0.3991 0 2024-03-28 20:28:02 0.3992 0.39927 0.3992 0 2024-03-28 20:30:01 0.3994 0.39929 0.3994 0 2024-03-28 20:32:01 0.3991 0.39921 0.3991 0 2024-03-28 20:34:01 0.3991 0.39921 0.3991 0 2024-03-28 20:36:02 0.3992 0.39922 0.3992 0 2024-03-28 20:38:01 0.3994 0.39924 0.3994 0 2024-03-28 20:40:01 0.3996 0.39929 0.3996 0 2024-03-28 20:42:01 0.3992 0.39929 0.3992 0 2024-03-28 20:44:01 0.3992 0.39925 0.3992 0 2024-03-28 20:46:01 0.399 0.39924 0.399 0 2024-03-28 20:48:01 0.3992 0.39924 0.3992 0 2024-03-28 20:50:01 0.3991 0.39921 0.3991 0 2024-03-28 20:52:01 0.3995 0.39925 0.3995 0 2024-03-28 20:54:01 0.3996 0.3993 0.3996 0 2024-03-28 20:56:01 0.3999 0.39937 0.3999 0 2024-03-28 20:58:01 0.3996 0.39939 0.3996 0 2024-03-28 21:00:02 0.3991 0.39934 0.3991 0 2024-03-28 21:02:01 0.3991 0.39933 0.3991 0 2024-03-28 21:04:01 0.399 0.39931 0.399 0 2024-03-28 21:06:02 0.3995 0.39936 0.3995 0 2024-03-28 21:08:01 0.3994 0.39938 0.3994 0 2024-03-28 21:10:01 0.399 0.39937 0.399 0 2024-03-28 21:12:01 0.399 0.39932 0.399 0 2024-03-28 21:14:03 0.399 0.39926 0.399 0 2024-03-28 21:16:01 0.3995 0.39922 0.3995 0 2024-03-28 21:18:01 0.3992 0.39918 0.3992 0 2024-03-28 21:20:03 0.399 0.39917 0.399 0 2024-03-28 21:22:01 0.3994 0.3992 0.3994 0 2024-03-28 21:24:01 0.399 0.3992 0.399 0 2024-03-28 21:26:01 0.3992 0.39917 0.3992 0 2024-03-28 21:28:01 0.3994 0.39917 0.3994 0 2024-03-28 21:30:01 0.399 0.39917 0.399 0 2024-03-28 21:32:01 0.3991 0.39918 0.3991 0 2024-03-28 21:34:01 0.399 0.39918 0.399 0 2024-03-28 21:36:01 0.399 0.39913 0.399 0 2024-03-28 21:38:01 0.3992 0.39913 0.3992 0 2024-03-28 21:40:01 0.3991 0.39914 0.3991 0 2024-03-28 21:42:01 0.3998 0.39918 0.3998 0 2024-03-28 21:44:01 0.3991 0.39919 0.3991 0 2024-03-28 21:46:01 0.3997 0.39924 0.3997 0 2024-03-28 21:48:01 0.3995 0.39925 0.3995 0 2024-03-28 21:50:01 0.399 0.39925 0.399 0 2024-03-28 21:52:01 0.3995 0.39929 0.3995 0 2024-03-28 21:54:02 0.3995 0.39934 0.3995 0 2024-03-28 21:56:01 0.399 0.39934 0.399 0 2024-03-28 21:58:02 0.3999 0.39941 0.3999 0 2024-03-28 22:00:01 0.3992 0.39942 0.3992 0 2024-03-28 22:02:01 0.3995 0.39939 0.3995 0 2024-03-28 22:04:01 0.399 0.39938 0.399 0 2024-03-28 22:06:01 0.3994 0.39935 0.3994 0 2024-03-28 22:08:01 0.3994 0.39934 0.3994 0 2024-03-28 22:10:02 0.3992 0.39936 0.3992 0 2024-03-28 22:12:01 0.3991 0.39932 0.3991 0 2024-03-28 22:14:01 0.399 0.39927 0.399 0 2024-03-28 22:16:03 0.3991 0.39928 0.3991 0 2024-03-28 22:18:01 0.3998 0.39927 0.3998 0 2024-03-28 22:20:02 0.399 0.39925 0.399 0 2024-03-28 22:22:01 0.3994 0.39924 0.3994 0 2024-03-28 22:24:01 0.3996 0.3993 0.3996 0 2024-03-28 22:26:01 0.3991 0.39927 0.3991 0 2024-03-28 22:28:01 0.3997 0.3993 0.3997 0 2024-03-28 22:30:01 0.3994 0.39932 0.3994 0 2024-03-28 22:32:01 0.3994 0.39935 0.3994 0 2024-03-28 22:34:01 0.3998 0.39943 0.3998 0 2024-03-28 22:36:01 0.399 0.39942 0.399 0 2024-03-28 22:38:01 0.3991 0.39935 0.3991 0 2024-03-28 22:40:01 0.3992 0.39937 0.3992 0 2024-03-28 22:42:03 0.3996 0.39939 0.3996 0 2024-03-28 22:44:01 0.3997 0.3994 0.3997 0 2024-03-28 22:46:01 0.3994 0.39943 0.3994 0 2024-03-28 22:48:01 0.3992 0.39938 0.3992 0 2024-03-28 22:50:01 0.3991 0.39935 0.3991 0 2024-03-28 22:52:01 0.3995 0.39936 0.3995 0 2024-03-28 22:54:01 0.399 0.39928 0.399 0 2024-03-28 22:56:01 0.3992 0.3993 0.3992 0 2024-03-28 22:58:01 0.3992 0.39931 0.3992 0 2024-03-28 23:00:02 0.3992 0.39931 0.3992 0 2024-03-28 23:02:01 0.3995 0.3993 0.3995 0 2024-03-28 23:04:01 0.3991 0.39924 0.3991 0 2024-03-28 23:06:01 0.3992 0.39922 0.3992 0 2024-03-28 23:08:01 0.3998 0.39928 0.3998 0 2024-03-28 23:10:02 0.399 0.39927 0.399 0 2024-03-28 23:12:02 0.3992 0.39924 0.3992 0 2024-03-28 23:14:01 0.3996 0.3993 0.3996 0 2024-03-28 23:16:01 0.3991 0.39929 0.3991 0 2024-03-28 23:18:01 0.3999 0.39936 0.3999 0 2024-03-28 23:20:01 0.3991 0.39935 0.3991 0 2024-03-28 23:22:01 0.3995 0.39935 0.3995 0 2024-03-28 23:24:01 0.3994 0.39938 0.3994 0 2024-03-28 23:26:01 0.3996 0.39942 0.3996 0 2024-03-28 23:28:01 0.3992 0.39936 0.3992 0 2024-03-28 23:30:02 0.3995 0.39941 0.3995 0 2024-03-28 23:32:01 0.3999 0.39948 0.3999 0 2024-03-28 23:34:04 0.3991 0.39943 0.3991 0 2024-03-28 23:36:01 0.3995 0.39947 0.3995 0 2024-03-28 23:38:01 0.3996 0.39944 0.3996 0 2024-03-28 23:40:01 0.3992 0.39945 0.3992 0 2024-03-28 23:42:01 0.3991 0.39941 0.3991 0 2024-03-28 23:44:01 0.3994 0.39941 0.3994 0 2024-03-28 23:46:01 0.3998 0.39943 0.3998 0 2024-03-28 23:48:01 0.3992 0.39943 0.3992 0 2024-03-28 23:50:02 0.3991 0.39939 0.3991 0 2024-03-28 23:52:02 0.3996 0.39936 0.3996 0 2024-03-28 23:54:01 0.3996 0.39941 0.3996 0 2024-03-28 23:56:01 0.3991 0.39937 0.3991 0 2024-03-28 23:58:01 0.3991 0.39932 0.3991 0 2024-03-29 00:00:02 0.3999 0.39939 0.3999 0 2024-03-29 00:02:01 0.3994 0.39942 0.3994 0 2024-03-29 00:04:01 0.3996 0.39944 0.3996 0 2024-03-29 00:06:01 0.3996 0.39942 0.3996 0 2024-03-29 00:08:01 0.3996 0.39946 0.3996 0 2024-03-29 00:10:02 0.3991 0.39946 0.3991 0 2024-03-29 00:12:01 0.3994 0.39944 0.3994 0 2024-03-29 00:14:01 0.399 0.39938 0.399 0 2024-03-29 00:16:01 0.3994 0.39941 0.3994 0 2024-03-29 00:18:01 0.3995 0.39945 0.3995 0 2024-03-29 00:20:01 0.3992 0.39938 0.3992 0 2024-03-29 00:22:01 0.3994 0.39938 0.3994 0 2024-03-29 00:24:01 0.3998 0.3994 0.3998 0 2024-03-29 00:26:01 0.399 0.39934 0.399 0 2024-03-29 00:28:01 0.3995 0.39933 0.3995 0 2024-03-29 00:30:02 0.3992 0.39934 0.3992 0 2024-03-29 00:32:01 0.4001 0.39941 0.4001 0 2024-03-29 00:34:01 0.3991 0.39942 0.3991 0 2024-03-29 00:36:01 0.3992 0.3994 0.3992 0 2024-03-29 00:38:01 0.3992 0.39937 0.3992 0 2024-03-29 00:40:02 0.399 0.39935 0.399 0 2024-03-29 00:42:01 0.3992 0.39933 0.3992 0 2024-03-29 00:44:01 0.3992 0.39927 0.3992 0 2024-03-29 00:46:01 0.3995 0.39932 0.3995 0 2024-03-29 00:48:01 0.3994 0.39931 0.3994 0 2024-03-29 00:50:01 0.3992 0.39931 0.3992 0 2024-03-29 00:52:01 0.399 0.3992 0.399 0 2024-03-29 00:54:01 0.3994 0.39923 0.3994 0 2024-03-29 00:56:01 0.3992 0.39923 0.3992 0 2024-03-29 00:58:01 0.3997 0.39928 0.3997 0 2024-03-29 01:00:01 0.3996 0.39934 0.3996 0 2024-03-29 01:02:01 0.3991 0.39933 0.3991 0 2024-03-29 01:04:01 0.3991 0.39932 0.3991 0 2024-03-29 01:06:01 0.3994 0.39931 0.3994 0 2024-03-29 01:08:01 0.3999 0.39936 0.3999 0 2024-03-29 01:10:01 0.3994 0.39938 0.3994 0 2024-03-29 01:12:01 0.3994 0.39942 0.3994 0 2024-03-29 01:14:01 0.399 0.39938 0.399 0 2024-03-29 01:16:01 0.3995 0.39941 0.3995 0 2024-03-29 01:18:01 0.3991 0.39935 0.3991 0 2024-03-29 01:20:01 0.399 0.39929 0.399 0 2024-03-29 01:22:01 0.3997 0.39935 0.3997 0 2024-03-29 01:24:01 0.3994 0.39938 0.3994 0 2024-03-29 01:26:01 0.3996 0.3994 0.3996 0 2024-03-29 01:28:01 0.3991 0.39932 0.3991 0 2024-03-29 01:30:02 0.3992 0.3993 0.3992 0 2024-03-29 01:32:02 0.3995 0.39931 0.3995 0 2024-03-29 01:34:01 0.3996 0.39937 0.3996 0 2024-03-29 01:36:01 0.3994 0.39936 0.3994 0 2024-03-29 01:38:02 0.3992 0.39937 0.3992 0 2024-03-29 01:40:01 0.3997 0.39944 0.3997 0 2024-03-29 01:42:01 0.3991 0.39938 0.3991 0 2024-03-29 01:44:01 0.3994 0.39938 0.3994 0 2024-03-29 01:46:01 0.3992 0.39934 0.3992 0 2024-03-29 01:48:01 0.399 0.39933 0.399 0 2024-03-29 01:50:01 0.3994 0.39935 0.3994 0 2024-03-29 01:52:01 0.3999 0.39939 0.3999 0 2024-03-29 01:54:01 0.399 0.39933 0.399 0 2024-03-29 01:56:01 0.3994 0.39933 0.3994 0 2024-03-29 01:58:02 0.3992 0.39933 0.3992 0 2024-03-29 02:00:01 0.3994 0.3993 0.3994 0 2024-03-29 02:02:01 0.3991 0.3993 0.3991 0 2024-03-29 02:04:01 0.3991 0.39927 0.3991 0 2024-03-29 02:06:01 0.399 0.39925 0.399 0 2024-03-29 02:08:01 0.3992 0.39927 0.3992 0 2024-03-29 02:10:02 0.3991 0.39924 0.3991 0 2024-03-29 02:12:01 0.3997 0.39922 0.3997 0 2024-03-29 02:14:01 0.3995 0.39927 0.3995 0 2024-03-29 02:16:02 0.399 0.39923 0.399 0 2024-03-29 02:18:01 0.3995 0.39926 0.3995 0 2024-03-29 02:20:01 0.3992 0.39924 0.3992 0 2024-03-29 02:22:01 0.3991 0.39924 0.3991 0 2024-03-29 02:24:01 0.3991 0.39924 0.3991 0 2024-03-29 02:26:01 0.399 0.39924 0.399 0 2024-03-29 02:28:01 0.3994 0.39926 0.3994 0 2024-03-29 02:30:01 0.3996 0.39931 0.3996 0 2024-03-29 02:32:01 0.3991 0.39925 0.3991 0 2024-03-29 02:34:01 0.3991 0.39921 0.3991 0 2024-03-29 02:36:01 0.3991 0.39922 0.3991 0 2024-03-29 02:38:01 0.3991 0.39918 0.3991 0 2024-03-29 02:40:01 0.3994 0.3992 0.3994 0 2024-03-29 02:42:01 0.3991 0.3992 0.3991 0 2024-03-29 02:44:01 0.3992 0.39921 0.3992 0 2024-03-29 02:46:01 0.399 0.39921 0.399 0 2024-03-29 02:48:01 0.3992 0.39919 0.3992 0 2024-03-29 02:50:01 0.399 0.39913 0.399 0 2024-03-29 02:52:01 0.3992 0.39914 0.3992 0 2024-03-29 02:54:01 0.399 0.39913 0.399 0 2024-03-29 02:56:01 0.3994 0.39916 0.3994 0 2024-03-29 02:58:01 0.3998 0.39923 0.3998 0 2024-03-29 03:00:01 0.3992 0.39921 0.3992 0 2024-03-29 03:02:01 0.3994 0.39924 0.3994 0 2024-03-29 03:04:01 0.399 0.39922 0.399 0 2024-03-29 03:06:01 0.3991 0.39923 0.3991 0 2024-03-29 03:08:01 0.3991 0.39922 0.3991 0 2024-03-29 03:10:01 0.3999 0.39931 0.3999 0 2024-03-29 03:12:01 0.3991 0.3993 0.3991 0 2024-03-29 03:14:01 0.399 0.3993 0.399 0 2024-03-29 03:16:01 0.3996 0.39932 0.3996 0 2024-03-29 03:18:01 0.399 0.39924 0.399 0 2024-03-29 03:20:02 0.3995 0.39927 0.3995 0 2024-03-29 03:22:02 0.3991 0.39924 0.3991 0 2024-03-29 03:24:01 0.3991 0.39925 0.3991 0 2024-03-29 03:26:01 0.3996 0.3993 0.3996 0 2024-03-29 03:28:01 0.399 0.39929 0.399 0 2024-03-29 03:30:01 0.3991 0.39921 0.3991 0 2024-03-29 03:32:01 0.3994 0.39924 0.3994 0 2024-03-29 03:34:01 0.3991 0.39925 0.3991 0 2024-03-29 03:36:01 0.3997 0.39926 0.3997 0 2024-03-29 03:38:01 0.3991 0.39927 0.3991 0 2024-03-29 03:40:01 0.3992 0.39924 0.3992 0 2024-03-29 03:42:01 0.3991 0.39924 0.3991 0 2024-03-29 03:44:01 0.3999 0.39932 0.3999 0 2024-03-29 03:46:01 0.3992 0.39928 0.3992 0 2024-03-29 03:48:01 0.3991 0.39929 0.3991 0 2024-03-29 03:50:01 0.3997 0.39935 0.3997 0 2024-03-29 03:52:01 0.3994 0.39935 0.3994 0 2024-03-29 03:54:01 0.3994 0.39938 0.3994 0 2024-03-29 03:56:01 0.3992 0.39933 0.3992 0 2024-03-29 03:58:01 0.3991 0.39933 0.3991 0 2024-03-29 04:00:01 0.3999 0.3994 0.3999 0 2024-03-29 04:02:00 0.3992 0.39941 0.3992 0 2024-03-29 04:04:01 0.3992 0.39934 0.3992 0 2024-03-29 04:06:01 0.3991 0.39933 0.3991 0 2024-03-29 04:08:01 0.3992 0.39934 0.3992 0 2024-03-29 04:10:01 0.3992 0.39929 0.3992 0 2024-03-29 04:12:01 0.3992 0.39927 0.3992 0 2024-03-29 04:14:01 0.3996 0.39929 0.3996 0 2024-03-29 04:16:01 0.3996 0.39933 0.3996 0 2024-03-29 04:18:02 0.3994 0.39936 0.3994 0 2024-03-29 04:20:01 0.399 0.39927 0.399 0 2024-03-29 04:22:01 0.3992 0.39927 0.3992 0 2024-03-29 04:24:01 0.3996 0.39931 0.3996 0 2024-03-29 04:26:01 0.3991 0.39931 0.3991 0 2024-03-29 04:28:01 0.3996 0.39935 0.3996 0 2024-03-29 04:30:01 0.3991 0.39934 0.3991 0 2024-03-29 04:32:01 0.3992 0.39934 0.3992 0 2024-03-29 04:34:01 0.3991 0.39929 0.3991 0 2024-03-29 04:36:01 0.3992 0.39925 0.3992 0 2024-03-29 04:38:01 0.3995 0.39926 0.3995 0 2024-03-29 04:40:01 0.3995 0.39931 0.3995 0 2024-03-29 04:42:01 0.3991 0.3993 0.3991 0 2024-03-29 04:44:01 0.3994 0.39928 0.3994 0 2024-03-29 04:46:01 0.3992 0.39929 0.3992 0 2024-03-29 04:48:01 0.3992 0.39925 0.3992 0 2024-03-29 04:50:01 0.3992 0.39926 0.3992 0 2024-03-29 04:52:01 0.3992 0.39926 0.3992 0 2024-03-29 04:54:01 0.3991 0.39926 0.3991 0 2024-03-29 04:56:01 0.3991 0.39925 0.3991 0 2024-03-29 04:58:01 0.4001 0.39931 0.4001 0 2024-03-29 05:00:02 0.4001 0.39937 0.4001 0 2024-03-29 05:02:01 0.3996 0.39942 0.3996 0 2024-03-29 05:04:01 0.3992 0.3994 0.3992 0 2024-03-29 05:06:01 0.3991 0.39939 0.3991 0 2024-03-29 05:08:01 0.3998 0.39945 0.3998 0 2024-03-29 05:10:02 0.3997 0.3995 0.3997 0 2024-03-29 05:12:02 0.3994 0.39952 0.3994 0 2024-03-29 05:14:01 0.3996 0.39957 0.3996 0 2024-03-29 05:16:01 0.3996 0.39962 0.3996 0 2024-03-29 05:18:01 0.3995 0.39956 0.3995 0 2024-03-29 05:20:01 0.399 0.39945 0.399 0 2024-03-29 05:22:01 0.3992 0.39941 0.3992 0 2024-03-29 05:24:01 0.3994 0.39943 0.3994 0 2024-03-29 05:26:03 0.3994 0.39946 0.3994 0 2024-03-29 05:28:03 0.3995 0.39943 0.3995 0 2024-03-29 05:30:01 0.3991 0.39937 0.3991 0 2024-03-29 05:32:07 0.3991 0.39934 0.3991 0 2024-03-29 05:34:01 0.3991 0.39929 0.3991 0 2024-03-29 05:36:01 0.399 0.39923 0.399 0 2024-03-29 05:38:01 0.3995 0.39923 0.3995 0 2024-03-29 05:40:01 0.3995 0.39928 0.3995 0 2024-03-29 05:42:01 0.3995 0.39931 0.3995 0 2024-03-29 05:44:01 0.3992 0.39929 0.3992 0 2024-03-29 05:46:01 0.3991 0.39926 0.3991 0 2024-03-29 05:48:01 0.3991 0.39922 0.3991 0 2024-03-29 05:50:01 0.3992 0.39923 0.3992 0 2024-03-29 05:52:01 0.3994 0.39926 0.3994 0 2024-03-29 05:54:01 0.3994 0.39929 0.3994 0 2024-03-29 05:56:01 0.3991 0.3993 0.3991 0 2024-03-29 05:58:01 0.3992 0.39927 0.3992 0 2024-03-29 06:00:02 0.3997 0.39929 0.3997 0 2024-03-29 06:02:02 0.3997 0.39931 0.3997 0 2024-03-29 06:04:01 0.3997 0.39936 0.3997 0 2024-03-29 06:06:01 0.3996 0.39941 0.3996 0 2024-03-29 06:08:01 0.3991 0.39941 0.3991 0 2024-03-29 06:10:03 0.3991 0.3994 0.3991 0 2024-03-29 06:12:01 0.3992 0.39938 0.3992 0 2024-03-29 06:14:01 0.3991 0.39935 0.3991 0 2024-03-29 06:16:01 0.3998 0.39942 0.3998 0 2024-03-29 06:18:01 0.3991 0.39941 0.3991 0 2024-03-29 06:20:01 0.3998 0.39942 0.3998 0 2024-03-29 06:22:01 0.3991 0.39936 0.3991 0 2024-03-29 06:24:02 0.3991 0.3993 0.3991 0 2024-03-29 06:26:01 0.3995 0.39929 0.3995 0 2024-03-29 06:28:01 0.3991 0.39929 0.3991 0 2024-03-29 06:30:01 0.3992 0.3993 0.3992 0 2024-03-29 06:32:01 0.3992 0.3993 0.3992 0 2024-03-29 06:34:01 0.3996 0.39935 0.3996 0 2024-03-29 06:36:01 0.3999 0.39936 0.3999 0 2024-03-29 06:38:01 0.399 0.39935 0.399 0 2024-03-29 06:40:01 0.3992 0.39929 0.3992 0 2024-03-29 06:42:01 0.3992 0.3993 0.3992 0 2024-03-29 06:44:02 0.3991 0.3993 0.3991 0 2024-03-29 06:46:01 0.3994 0.39929 0.3994 0 2024-03-29 06:48:01 0.3999 0.39937 0.3999 0 2024-03-29 06:50:02 0.3991 0.39936 0.3991 0 2024-03-29 06:52:01 0.3992 0.39936 0.3992 0 2024-03-29 06:54:01 0.3992 0.39932 0.3992 0 2024-03-29 06:56:01 0.3995 0.39928 0.3995 0 2024-03-29 06:58:02 0.3992 0.3993 0.3992 0 2024-03-29 07:00:02 0.3995 0.39933 0.3995 0 2024-03-29 07:02:01 0.3995 0.39936 0.3995 0 2024-03-29 07:04:01 0.3991 0.39936 0.3991 0 2024-03-29 07:06:01 0.3994 0.39936 0.3994 0 2024-03-29 07:08:01 0.3994 0.39931 0.3994 0 2024-03-29 07:10:01 0.399 0.3993 0.399 0 2024-03-29 07:12:01 0.3991 0.39929 0.3991 0 2024-03-29 07:14:01 0.399 0.39927 0.399 0 2024-03-29 07:16:02 0.3995 0.39927 0.3995 0 2024-03-29 07:18:01 0.3992 0.39927 0.3992 0 2024-03-29 07:20:02 0.3992 0.39924 0.3992 0 2024-03-29 07:22:01 0.3992 0.39921 0.3992 0 2024-03-29 07:24:01 0.3999 0.39929 0.3999 0 2024-03-29 07:26:02 0.3994 0.39929 0.3994 0 2024-03-29 07:28:01 0.3994 0.39929 0.3994 0 2024-03-29 07:30:02 0.3998 0.39937 0.3998 0 2024-03-29 07:32:01 0.3994 0.3994 0.3994 0 2024-03-29 07:34:01 0.3994 0.39944 0.3994 0 2024-03-29 07:36:01 0.3992 0.39941 0.3992 0 2024-03-29 07:38:01 0.3994 0.39943 0.3994 0 2024-03-29 07:40:01 0.3995 0.39946 0.3995 0 2024-03-29 07:42:01 0.399 0.39944 0.399 0 2024-03-29 07:44:01 0.3996 0.39941 0.3996 0 2024-03-29 07:46:01 0.3996 0.39943 0.3996 0 2024-03-29 07:48:01 0.3996 0.39945 0.3996 0 2024-03-29 07:50:02 0.3994 0.39941 0.3994 0 2024-03-29 07:52:01 0.3991 0.39938 0.3991 0 2024-03-29 07:54:01 0.3996 0.3994 0.3996 0 2024-03-29 07:56:01 0.3996 0.39944 0.3996 0 2024-03-29 07:58:01 0.3996 0.39946 0.3996 0 2024-03-29 08:00:01 0.399 0.39941 0.399 0 2024-03-29 08:02:01 0.3994 0.39945 0.3994 0 2024-03-29 08:04:01 0.3991 0.3994 0.3991 0 2024-03-29 08:06:01 0.3991 0.39935 0.3991 0 2024-03-29 08:08:01 0.3991 0.3993 0.3991 0 2024-03-29 08:10:01 0.3995 0.39931 0.3995 0 2024-03-29 08:12:02 0.3994 0.39934 0.3994 0 2024-03-29 08:14:01 0.3995 0.39933 0.3995 0 2024-03-29 08:16:01 0.3991 0.39928 0.3991 0 2024-03-29 08:18:03 0.399 0.39922 0.399 0 2024-03-29 08:20:01 0.3994 0.39926 0.3994 0 2024-03-29 08:22:02 0.3991 0.39923 0.3991 0 2024-03-29 08:24:01 0.3992 0.39924 0.3992 0 2024-03-29 08:26:02 0.3996 0.39929 0.3996 0 2024-03-29 08:28:01 0.3992 0.3993 0.3992 0 2024-03-29 08:30:01 0.3994 0.39929 0.3994 0 2024-03-29 08:32:01 0.3992 0.39927 0.3992 0 2024-03-29 08:34:01 0.3994 0.39926 0.3994 0 2024-03-29 08:36:02 0.3992 0.39927 0.3992 0 2024-03-29 08:38:01 0.3992 0.39929 0.3992 0 2024-03-29 08:40:01 0.3991 0.39926 0.3991 0 2024-03-29 08:42:00 0.3991 0.39926 0.3991 0 2024-03-29 08:44:01 0.3999 0.39933 0.3999 0 2024-03-29 08:46:01 0.3991 0.39928 0.3991 0 2024-03-29 08:48:02 0.3992 0.39928 0.3992 0 2024-03-29 08:50:01 0.3992 0.39926 0.3992 0 2024-03-29 08:52:01 0.3992 0.39926 0.3992 0 2024-03-29 08:54:01 0.3995 0.39927 0.3995 0 2024-03-29 08:56:01 0.3995 0.3993 0.3995 0 2024-03-29 08:58:01 0.3995 0.39933 0.3995 0 2024-03-29 09:00:01 0.3991 0.39933 0.3991 0 2024-03-29 09:02:01 0.3991 0.39933 0.3991 0 2024-03-29 09:04:01 0.3992 0.39926 0.3992 0 2024-03-29 09:06:01 0.3992 0.39927 0.3992 0 2024-03-29 09:08:01 0.3996 0.39931 0.3996 0 2024-03-29 09:10:03 0.399 0.39929 0.399 0 2024-03-29 09:12:01 0.3991 0.39928 0.3991 0 2024-03-29 09:14:01 0.3995 0.39928 0.3995 0 2024-03-29 09:16:02 0.3994 0.39927 0.3994 0 2024-03-29 09:18:01 0.3992 0.39924 0.3992 0 2024-03-29 09:20:01 0.399 0.39923 0.399 0 2024-03-29 09:22:01 0.3996 0.39928 0.3996 0 2024-03-29 09:24:01 0.3994 0.3993 0.3994 0 2024-03-29 09:26:01 0.3991 0.39929 0.3991 0 2024-03-29 09:28:01 0.3995 0.39928 0.3995 0 2024-03-29 09:30:01 0.399 0.39928 0.399 0 2024-03-29 09:32:01 0.3998 0.39935 0.3998 0 2024-03-29 09:34:01 0.3991 0.39931 0.3991 0 2024-03-29 09:36:01 0.3995 0.39932 0.3995 0 2024-03-29 09:38:01 0.3991 0.39931 0.3991 0 2024-03-29 09:40:02 0.3994 0.39935 0.3994 0 2024-03-29 09:42:01 0.3995 0.39934 0.3995 0 2024-03-29 09:44:01 0.399 0.3993 0.399 0 2024-03-29 09:46:01 0.3992 0.39931 0.3992 0 2024-03-29 09:48:01 0.3995 0.39931 0.3995 0 2024-03-29 09:50:02 0.3992 0.39933 0.3992 0 2024-03-29 09:52:01 0.3992 0.39927 0.3992 0 2024-03-29 09:54:01 0.3991 0.39927 0.3991 0 2024-03-29 09:56:01 0.3994 0.39926 0.3994 0 2024-03-29 09:58:01 0.3994 0.39929 0.3994 0 2024-03-29 10:00:02 0.3992 0.39927 0.3992 0 2024-03-29 10:02:01 0.3995 0.39927 0.3995 0 2024-03-29 10:04:01 0.399 0.39927 0.399 0 2024-03-29 10:06:02 0.3992 0.39927 0.3992 0 2024-03-29 10:08:01 0.3992 0.39924 0.3992 0 2024-03-29 10:10:01 0.3991 0.39923 0.3991 0 2024-03-29 10:12:01 0.3992 0.39923 0.3992 0 2024-03-29 10:14:01 0.3991 0.39923 0.3991 0 2024-03-29 10:16:01 0.3995 0.39924 0.3995 0 2024-03-29 10:18:02 0.3996 0.39926 0.3996 0 2024-03-29 10:20:01 0.3992 0.39926 0.3992 0 2024-03-29 10:22:01 0.3997 0.39928 0.3997 0 2024-03-29 10:24:01 0.3994 0.39932 0.3994 0 2024-03-29 10:26:01 0.3991 0.39931 0.3991 0 2024-03-29 10:28:01 0.399 0.39929 0.399 0 2024-03-29 10:30:02 0.3994 0.39932 0.3994 0 2024-03-29 10:32:01 0.399 0.3993 0.399 0 2024-03-29 10:34:01 0.3995 0.39934 0.3995 0 2024-03-29 10:36:01 0.3991 0.3993 0.3991 0 2024-03-29 10:38:02 0.3996 0.3993 0.3996 0 2024-03-29 10:40:01 0.3991 0.39929 0.3991 0 2024-03-29 10:42:01 0.3996 0.39928 0.3996 0 2024-03-29 10:44:01 0.3991 0.39925 0.3991 0 2024-03-29 10:46:01 0.3992 0.39926 0.3992 0 2024-03-29 10:48:01 0.3992 0.39928 0.3992 0 2024-03-29 10:50:02 0.3992 0.39926 0.3992 0 2024-03-29 10:52:02 0.3991 0.39927 0.3991 0 2024-03-29 10:54:01 0.3991 0.39923 0.3991 0 2024-03-29 10:56:01 0.3995 0.39927 0.3995 0 2024-03-29 10:58:01 0.3992 0.39923 0.3992 0 2024-03-29 11:00:02 0.399 0.39922 0.399 0 2024-03-29 11:02:00 0.3991 0.39917 0.3991 0 2024-03-29 11:04:01 0.3996 0.39922 0.3996 0 2024-03-29 11:06:01 0.3992 0.39922 0.3992 0 2024-03-29 11:08:01 0.3992 0.39922 0.3992 0 2024-03-29 11:10:01 0.399 0.3992 0.399 0 2024-03-29 11:12:01 0.3996 0.39925 0.3996 0 2024-03-29 11:14:01 0.3992 0.39926 0.3992 0 2024-03-29 11:16:01 0.3991 0.39922 0.3991 0 2024-03-29 11:18:01 0.3995 0.39925 0.3995 0 2024-03-29 11:20:02 0.3997 0.39932 0.3997 0 2024-03-29 11:22:01 0.399 0.39931 0.399 0 2024-03-29 11:24:01 0.3991 0.39926 0.3991 0 2024-03-29 11:26:01 0.399 0.39924 0.399 0 2024-03-29 11:28:01 0.3991 0.39923 0.3991 0 2024-03-29 11:30:02 0.3991 0.39924 0.3991 0 2024-03-29 11:32:02 0.3998 0.39926 0.3998 0 2024-03-29 11:34:01 0.3994 0.39928 0.3994 0 2024-03-29 11:36:01 0.3992 0.39929 0.3992 0 2024-03-29 11:38:01 0.3991 0.39925 0.3991 0 2024-03-29 11:40:01 0.3995 0.39923 0.3995 0 2024-03-29 11:42:01 0.3992 0.39925 0.3992 0 2024-03-29 11:44:02 0.3995 0.39929 0.3995 0 2024-03-29 11:46:02 0.3991 0.3993 0.3991 0 2024-03-29 11:48:01 0.3991 0.3993 0.3991 0 2024-03-29 11:50:01 0.399 0.39929 0.399 0 2024-03-29 11:52:01 0.3995 0.39926 0.3995 0 2024-03-29 11:54:01 0.3991 0.39923 0.3991 0 2024-03-29 11:56:01 0.3994 0.39925 0.3994 0 2024-03-29 11:58:01 0.3995 0.39929 0.3995 0 2024-03-29 12:00:02 0.3991 0.39925 0.3991 0 2024-03-29 12:02:01 0.3991 0.39924 0.3991 0 2024-03-29 12:04:02 0.3991 0.3992 0.3991 0 2024-03-29 12:06:01 0.3996 0.39925 0.3996 0 2024-03-29 12:08:02 0.3995 0.39929 0.3995 0 2024-03-29 12:10:01 0.3992 0.39931 0.3992 0 2024-03-29 12:12:01 0.3994 0.3993 0.3994 0 2024-03-29 12:14:01 0.3997 0.39936 0.3997 0 2024-03-29 12:16:01 0.3991 0.39933 0.3991 0 2024-03-29 12:18:01 0.3992 0.3993 0.3992 0 2024-03-29 12:20:02 0.3998 0.39937 0.3998 0 2024-03-29 12:22:01 0.3996 0.39942 0.3996 0 2024-03-29 12:24:01 0.3991 0.39942 0.3991 0 2024-03-29 12:26:01 0.3991 0.39937 0.3991 0 2024-03-29 12:28:01 0.3994 0.39936 0.3994 0 2024-03-29 12:30:02 0.4 0.39944 0.4 0 2024-03-29 12:32:01 0.3994 0.39944 0.3994 0 2024-03-29 12:34:01 0.3991 0.39938 0.3991 0 2024-03-29 12:36:01 0.3995 0.39942 0.3995 0 2024-03-29 12:38:01 0.3991 0.39941 0.3991 0 2024-03-29 12:40:01 0.3995 0.39938 0.3995 0 2024-03-29 12:42:01 0.3991 0.39933 0.3991 0 2024-03-29 12:44:01 0.3994 0.39936 0.3994 0 2024-03-29 12:46:02 0.399 0.39935 0.399 0 2024-03-29 12:48:03 0.3991 0.39932 0.3991 0 2024-03-29 12:50:03 0.399 0.39922 0.399 0 2024-03-29 12:52:01 0.3992 0.3992 0.3992 0 2024-03-29 12:54:02 0.3994 0.39923 0.3994 0 2024-03-29 12:56:01 0.3992 0.3992 0.3992 0 2024-03-29 12:58:01 0.3996 0.39925 0.3996 0 2024-03-29 13:00:01 0.3992 0.39922 0.3992 0 2024-03-29 13:02:01 0.399 0.39921 0.399 0 2024-03-29 13:04:01 0.3991 0.39918 0.3991 0 2024-03-29 13:06:02 0.3992 0.3992 0.3992 0 2024-03-29 13:08:05 0.4003 0.39932 0.4003 0 2024-03-29 13:10:01 0.3996 0.39938 0.3996 0 2024-03-29 13:12:01 0.3992 0.39938 0.3992 0 2024-03-29 13:14:01 0.3992 0.39936 0.3992 0 2024-03-29 13:16:01 0.3992 0.39936 0.3992 0 2024-03-29 13:18:04 0.3992 0.39932 0.3992 0 2024-03-29 13:20:02 0.3994 0.39934 0.3994 0 2024-03-29 13:22:01 0.3998 0.39942 0.3998 0 2024-03-29 13:24:02 0.399 0.39941 0.399 0 2024-03-29 13:26:01 0.3994 0.39943 0.3994 0 2024-03-29 13:28:02 0.3995 0.39935 0.3995 0 2024-03-29 13:30:01 0.3991 0.3993 0.3991 0 2024-03-29 13:32:01 0.3995 0.39933 0.3995 0 2024-03-29 13:34:01 0.3995 0.39936 0.3995 0 2024-03-29 13:36:01 0.3991 0.39935 0.3991 0 2024-03-29 13:38:01 0.399 0.39933 0.399 0 2024-03-29 13:40:01 0.3995 0.39934 0.3995 0 2024-03-29 13:42:01 0.3995 0.39931 0.3995 0 2024-03-29 13:44:01 0.3991 0.39932 0.3991 0 2024-03-29 13:46:01 0.3995 0.39933 0.3995 0 2024-03-29 13:48:01 0.399 0.39928 0.399 0 2024-03-29 13:50:02 0.3995 0.39932 0.3995 0 2024-03-29 13:52:00 0.3992 0.39929 0.3992 0 2024-03-29 13:54:01 0.3992 0.39926 0.3992 0 2024-03-29 13:56:01 0.3994 0.39929 0.3994 0 2024-03-29 13:58:01 0.3996 0.39935 0.3996 0 2024-03-29 14:00:01 0.3994 0.39934 0.3994 0 2024-03-29 14:02:03 0.3994 0.39933 0.3994 0 2024-03-29 14:04:03 0.3995 0.39937 0.3995 0 2024-03-29 14:06:01 0.3992 0.39934 0.3992 0 2024-03-29 14:08:02 0.3991 0.39935 0.3991 0 2024-03-29 14:10:01 0.3995 0.39935 0.3995 0 2024-03-29 14:12:01 0.399 0.39933 0.399 0 2024-03-29 14:14:01 0.3997 0.39938 0.3997 0 2024-03-29 14:16:01 0.3992 0.39936 0.3992 0 2024-03-29 14:18:01 0.3994 0.39934 0.3994 0 2024-03-29 14:20:01 0.3996 0.39936 0.3996 0 2024-03-29 14:22:01 0.3991 0.39933 0.3991 0 2024-03-29 14:24:01 0.3991 0.39929 0.3991 0 2024-03-29 14:26:01 0.3994 0.39931 0.3994 0 2024-03-29 14:28:01 0.3994 0.39934 0.3994 0 2024-03-29 14:30:01 0.3996 0.39935 0.3996 0 2024-03-29 14:32:01 0.3991 0.39936 0.3991 0 2024-03-29 14:34:01 0.3992 0.39931 0.3992 0 2024-03-29 14:36:01 0.3994 0.39933 0.3994 0 2024-03-29 14:38:01 0.3998 0.39937 0.3998 0 2024-03-29 14:40:03 0.3991 0.39932 0.3991 0 2024-03-29 14:42:01 0.3992 0.39933 0.3992 0 2024-03-29 14:44:01 0.3995 0.39937 0.3995 0 2024-03-29 14:46:02 0.3991 0.39934 0.3991 0 2024-03-29 14:48:03 0.3998 0.39938 0.3998 0 2024-03-29 14:50:02 0.3997 0.39939 0.3997 0 2024-03-29 14:52:01 0.3992 0.3994 0.3992 0 2024-03-29 14:54:01 0.3991 0.39939 0.3991 0 2024-03-29 14:56:01 0.3991 0.39936 0.3991 0 2024-03-29 14:58:03 0.3991 0.39929 0.3991 0 2024-03-29 15:00:03 0.3991 0.39929 0.3991 0 2024-03-29 15:02:01 0.3998 0.39935 0.3998 0 2024-03-29 15:04:01 0.3991 0.39931 0.3991 0 2024-03-29 15:06:01 0.3995 0.39935 0.3995 0 2024-03-29 15:08:01 0.3991 0.39928 0.3991 0 2024-03-29 15:10:01 0.3994 0.39925 0.3994 0 2024-03-29 15:12:01 0.3995 0.39928 0.3995 0 2024-03-29 15:14:01 0.3994 0.39931 0.3994 0 2024-03-29 15:16:01 0.3992 0.39932 0.3992 0 2024-03-29 15:18:01 0.3998 0.39939 0.3998 0 2024-03-29 15:20:01 0.3994 0.39942 0.3994 0 2024-03-29 15:22:01 0.3992 0.39936 0.3992 0 2024-03-29 15:24:01 0.4 0.39945 0.4 0 2024-03-29 15:26:01 0.3992 0.39942 0.3992 0 2024-03-29 15:28:01 0.3994 0.39945 0.3994 0 2024-03-29 15:30:02 0.3992 0.39943 0.3992 0 2024-03-29 15:32:01 0.3991 0.39939 0.3991 0 2024-03-29 15:34:01 0.3991 0.39936 0.3991 0 2024-03-29 15:36:01 0.3992 0.39936 0.3992 0 2024-03-29 15:38:01 0.3992 0.3993 0.3992 0 2024-03-29 15:40:01 0.3992 0.39928 0.3992 0 2024-03-29 15:42:01 0.3994 0.3993 0.3994 0 2024-03-29 15:44:01 0.3995 0.39925 0.3995 0 2024-03-29 15:46:01 0.3994 0.39927 0.3994 0 2024-03-29 15:48:01 0.3992 0.39925 0.3992 0 2024-03-29 15:50:01 0.3996 0.39929 0.3996 0 2024-03-29 15:52:01 0.399 0.39928 0.399 0 2024-03-29 15:54:01 0.399 0.39927 0.399 0 2024-03-29 15:56:01 0.3991 0.39926 0.3991 0 2024-03-29 15:58:03 0.399 0.39924 0.399 0 2024-03-29 16:00:01 0.3991 0.39923 0.3991 0 2024-03-29 16:02:01 0.3992 0.39921 0.3992 0 2024-03-29 16:04:01 0.3991 0.39917 0.3991 0 2024-03-29 16:06:01 0.3991 0.39914 0.3991 0 2024-03-29 16:08:01 0.3996 0.39918 0.3996 0 2024-03-29 16:10:02 0.3994 0.39916 0.3994 0 2024-03-29 16:12:02 0.3991 0.39917 0.3991 0 2024-03-29 16:14:01 0.3991 0.39918 0.3991 0 2024-03-29 16:16:02 0.3992 0.39919 0.3992 0 2024-03-29 16:18:03 0.3992 0.39921 0.3992 0 2024-03-29 16:20:01 0.3991 0.39921 0.3991 0 2024-03-29 16:22:01 0.3992 0.39921 0.3992 0 2024-03-29 16:24:01 0.399 0.3992 0.399 0 2024-03-29 16:26:01 0.3991 0.3992 0.3991 0 2024-03-29 16:28:01 0.3996 0.3992 0.3996 0 2024-03-29 16:30:03 0.3995 0.39921 0.3995 0 2024-03-29 16:32:01 0.3992 0.39922 0.3992 0 2024-03-29 16:34:01 0.3992 0.39923 0.3992 0 2024-03-29 16:36:01 0.3991 0.39922 0.3991 0 2024-03-29 16:38:01 0.399 0.3992 0.399 0 2024-03-29 16:40:01 0.3991 0.3992 0.3991 0 2024-03-29 16:42:01 0.3991 0.39919 0.3991 0 2024-03-29 16:44:01 0.3998 0.39927 0.3998 0 2024-03-29 16:46:01 0.3994 0.3993 0.3994 0 2024-03-29 16:48:02 0.3995 0.39929 0.3995 0 2024-03-29 16:50:02 0.3994 0.39928 0.3994 0 2024-03-29 16:52:01 0.3997 0.39933 0.3997 0 2024-03-29 16:54:01 0.3994 0.39935 0.3994 0 2024-03-29 16:56:01 0.3992 0.39936 0.3992 0 2024-03-29 16:58:01 0.3994 0.3994 0.3994 0 2024-03-29 17:00:02 0.3995 0.39944 0.3995 0 2024-03-29 17:02:01 0.3997 0.3995 0.3997 0 2024-03-29 17:04:01 0.3992 0.39944 0.3992 0 2024-03-29 17:06:01 0.399 0.3994 0.399 0 2024-03-29 17:08:01 0.3994 0.39939 0.3994 0 2024-03-29 17:10:02 0.3992 0.39937 0.3992 0 2024-03-29 17:12:02 0.3992 0.39932 0.3992 0 2024-03-29 17:14:01 0.3992 0.3993 0.3992 0 2024-03-29 17:16:01 0.3995 0.39933 0.3995 0 2024-03-29 17:18:01 0.3995 0.39934 0.3995 0 2024-03-29 17:20:01 0.3992 0.39931 0.3992 0 2024-03-29 17:22:01 0.3996 0.3993 0.3996 0 2024-03-29 17:24:02 0.399 0.39928 0.399 0 2024-03-29 17:26:01 0.3996 0.39934 0.3996 0 2024-03-29 17:28:01 0.3992 0.39932 0.3992 0 2024-03-29 17:30:01 0.3992 0.39932 0.3992 0 2024-03-29 17:32:01 0.3992 0.39932 0.3992 0 2024-03-29 17:34:01 0.3991 0.39931 0.3991 0 2024-03-29 17:36:01 0.3995 0.39931 0.3995 0 2024-03-29 17:38:01 0.3998 0.39934 0.3998 0 2024-03-29 17:40:01 0.3996 0.39938 0.3996 0 2024-03-29 17:42:01 0.3994 0.39936 0.3994 0 2024-03-29 17:44:02 0.399 0.39936 0.399 0 2024-03-29 17:46:01 0.3992 0.39932 0.3992 0 2024-03-29 17:48:01 0.3991 0.39931 0.3991 0 2024-03-29 17:50:02 0.399 0.39929 0.399 0 2024-03-29 17:52:01 0.3992 0.39929 0.3992 0 2024-03-29 17:54:01 0.3995 0.39933 0.3995 0 2024-03-29 17:56:01 0.399 0.39928 0.399 0 2024-03-29 17:58:01 0.3991 0.39921 0.3991 0 2024-03-29 18:00:01 0.3991 0.39916 0.3991 0 2024-03-29 18:02:01 0.3991 0.39913 0.3991 0 2024-03-29 18:04:01 0.3992 0.39915 0.3992 0 2024-03-29 18:06:01 0.3991 0.39914 0.3991 0 2024-03-29 18:08:01 0.3992 0.39915 0.3992 0 2024-03-29 18:10:01 0.3995 0.3992 0.3995 0 2024-03-29 18:12:01 0.3997 0.39925 0.3997 0 2024-03-29 18:14:01 0.3995 0.39925 0.3995 0 2024-03-29 18:16:01 0.3991 0.39926 0.3991 0 2024-03-29 18:18:01 0.3992 0.39927 0.3992 0 2024-03-29 18:20:01 0.3995 0.39931 0.3995 0 2024-03-29 18:22:04 0.3996 0.39936 0.3996 0 2024-03-29 18:24:01 0.3996 0.3994 0.3996 0 2024-03-29 18:26:01 0.3991 0.3994 0.3991 0 2024-03-29 18:28:01 0.3996 0.39944 0.3996 0 2024-03-29 18:30:01 0.3994 0.39943 0.3994 0 2024-03-29 18:32:01 0.399 0.39936 0.399 0 2024-03-29 18:34:01 0.399 0.39931 0.399 0 2024-03-29 18:36:01 0.3994 0.39934 0.3994 0 2024-03-29 18:38:01 0.3994 0.39936 0.3994 0 2024-03-29 18:40:01 0.3991 0.39932 0.3991 0 2024-03-29 18:42:01 0.3994 0.3993 0.3994 0 2024-03-29 18:44:01 0.3995 0.39929 0.3995 0 2024-03-29 18:46:01 0.3992 0.3993 0.3992 0 2024-03-29 18:48:03 0.3998 0.39932 0.3998 0 2024-03-29 18:50:01 0.3992 0.3993 0.3992 0 2024-03-29 18:52:01 0.3992 0.39932 0.3992 0 2024-03-29 18:54:01 0.3991 0.39933 0.3991 0 2024-03-29 18:56:01 0.3998 0.39937 0.3998 0 2024-03-29 18:58:01 0.3991 0.39934 0.3991 0 2024-03-29 19:00:04 0.3995 0.39938 0.3995 0 2024-03-29 19:02:01 0.3992 0.39936 0.3992 0 2024-03-29 19:04:02 0.3992 0.39933 0.3992 0 2024-03-29 19:06:01 0.399 0.39931 0.399 0 2024-03-29 19:08:03 0.399 0.39923 0.399 0 2024-03-29 19:10:02 0.399 0.39921 0.399 0 2024-03-29 19:12:01 0.3992 0.39921 0.3992 0 2024-03-29 19:14:01 0.399 0.3992 0.399 0 2024-03-29 19:16:02 0.399 0.39912 0.399 0 2024-03-29 19:18:02 0.3992 0.39913 0.3992 0 2024-03-29 19:20:05 0.3995 0.39913 0.3995 0 2024-03-29 19:22:02 0.3991 0.39912 0.3991 0 2024-03-29 19:24:02 0.3995 0.39915 0.3995 0 2024-03-29 19:26:01 0.399 0.39915 0.399 0 2024-03-29 19:28:03 0.3991 0.39916 0.3991 0 2024-03-29 19:30:02 0.3998 0.39924 0.3998 0 2024-03-29 19:32:01 0.3991 0.39923 0.3991 0 2024-03-29 19:34:02 0.3997 0.3993 0.3997 0 2024-03-29 19:36:01 0.3995 0.39935 0.3995 0 2024-03-29 19:38:01 0.3994 0.39937 0.3994 0 2024-03-29 19:40:01 0.399 0.39932 0.399 0 2024-03-29 19:42:01 0.3991 0.39932 0.3991 0 2024-03-29 19:44:01 0.3992 0.39929 0.3992 0 2024-03-29 19:46:01 0.3998 0.39937 0.3998 0 2024-03-29 19:48:01 0.3992 0.39938 0.3992 0 2024-03-29 19:50:01 0.3991 0.39931 0.3991 0 2024-03-29 19:52:01 0.3994 0.39934 0.3994 0 2024-03-29 19:54:01 0.3994 0.39931 0.3994 0 2024-03-29 19:56:01 0.3997 0.39933 0.3997 0 2024-03-29 19:58:02 0.399 0.39929 0.399 0 2024-03-29 20:00:02 0.3992 0.39931 0.3992 0 2024-03-29 20:02:01 0.3994 0.39934 0.3994 0 2024-03-29 20:04:01 0.3994 0.39936 0.3994 0 2024-03-29 20:06:01 0.3992 0.3993 0.3992 0 2024-03-29 20:08:01 0.3992 0.3993 0.3992 0 2024-03-29 20:10:02 0.399 0.39929 0.399 0 2024-03-29 20:12:01 0.3995 0.3993 0.3995 0 2024-03-29 20:14:01 0.4 0.39936 0.4 0 2024-03-29 20:16:01 0.3996 0.39935 0.3996 0 2024-03-29 20:18:01 0.3991 0.39936 0.3991 0 2024-03-29 20:20:02 0.399 0.39934 0.399 0 2024-03-29 20:22:01 0.3996 0.39936 0.3996 0 2024-03-29 20:24:01 0.3992 0.39934 0.3992 0 2024-03-29 20:26:01 0.3994 0.39936 0.3994 0 2024-03-29 20:28:01 0.3999 0.39943 0.3999 0 2024-03-29 20:30:02 0.3992 0.39945 0.3992 0 2024-03-29 20:32:01 0.3991 0.39941 0.3991 0 2024-03-29 20:34:01 0.3992 0.39933 0.3992 0 2024-03-29 20:36:01 0.399 0.39927 0.399 0 2024-03-29 20:38:01 0.3992 0.39928 0.3992 0 2024-03-29 20:40:01 0.3994 0.39932 0.3994 0 2024-03-29 20:42:01 0.3992 0.39928 0.3992 0 2024-03-29 20:44:01 0.3997 0.39933 0.3997 0 2024-03-29 20:46:01 0.3995 0.39934 0.3995 0 2024-03-29 20:48:01 0.3997 0.39932 0.3997 0 2024-03-29 20:50:01 0.399 0.3993 0.399 0 2024-03-29 20:52:01 0.3991 0.3993 0.3991 0 2024-03-29 20:54:01 0.3992 0.3993 0.3992 0 2024-03-29 20:56:01 0.3994 0.39934 0.3994 0 2024-03-29 20:58:01 0.3998 0.3994 0.3998 0 2024-03-29 21:00:01 0.399 0.39936 0.399 0 2024-03-29 21:02:01 0.399 0.39934 0.399 0 2024-03-29 21:04:01 0.3992 0.39929 0.3992 0 2024-03-29 21:06:01 0.3995 0.39929 0.3995 0 2024-03-29 21:08:01 0.3996 0.39928 0.3996 0 2024-03-29 21:10:01 0.399 0.39928 0.399 0 2024-03-29 21:12:01 0.3995 0.39932 0.3995 0 2024-03-29 21:14:01 0.399 0.3993 0.399 0 2024-03-29 21:16:01 0.3991 0.39927 0.3991 0 2024-03-29 21:18:01 0.3991 0.3992 0.3991 0 2024-03-29 21:20:01 0.3992 0.39922 0.3992 0 2024-03-29 21:22:01 0.3991 0.39923 0.3991 0 2024-03-29 21:24:01 0.399 0.39921 0.399 0 2024-03-29 21:26:01 0.399 0.39916 0.399 0 2024-03-29 21:28:01 0.399 0.3991 0.399 0 2024-03-29 21:30:01 0.3995 0.39915 0.3995 0 2024-03-29 21:32:01 0.3992 0.39912 0.3992 0 2024-03-29 21:34:02 0.3994 0.39916 0.3994 0 2024-03-29 21:36:01 0.3995 0.3992 0.3995 0 2024-03-29 21:38:01 0.3997 0.39926 0.3997 0 2024-03-29 21:40:02 0.3997 0.39931 0.3997 0 2024-03-29 21:42:01 0.3992 0.39932 0.3992 0 2024-03-29 21:44:01 0.3998 0.3994 0.3998 0 2024-03-29 21:46:01 0.3991 0.39941 0.3991 0 2024-03-29 21:48:01 0.399 0.39941 0.399 0 2024-03-29 21:50:02 0.3996 0.39942 0.3996 0 2024-03-29 21:52:01 0.3994 0.39944 0.3994 0 2024-03-29 21:54:01 0.3994 0.39944 0.3994 0 2024-03-29 21:56:01 0.3994 0.39943 0.3994 0 2024-03-29 21:58:01 0.3994 0.3994 0.3994 0 2024-03-29 22:00:02 0.3994 0.39937 0.3994 0 2024-03-29 22:02:01 0.3995 0.3994 0.3995 0 2024-03-29 22:04:01 0.3995 0.39937 0.3995 0 2024-03-29 22:06:01 0.3994 0.3994 0.3994 0 2024-03-29 22:08:01 0.399 0.3994 0.399 0 2024-03-29 22:10:01 0.3992 0.39936 0.3992 0 2024-03-29 22:12:01 0.399 0.39932 0.399 0 2024-03-29 22:14:01 0.3995 0.39933 0.3995 0 2024-03-29 22:16:01 0.3995 0.39934 0.3995 0 2024-03-29 22:18:01 0.3997 0.39937 0.3997 0 2024-03-29 22:20:01 0.3994 0.39937 0.3994 0 2024-03-29 22:22:01 0.3994 0.39936 0.3994 0 2024-03-29 22:24:01 0.3996 0.39937 0.3996 0 2024-03-29 22:26:01 0.3992 0.39935 0.3992 0 2024-03-29 22:28:01 0.3994 0.39939 0.3994 0 2024-03-29 22:30:01 0.399 0.39937 0.399 0 2024-03-29 22:32:01 0.399 0.39937 0.399 0 2024-03-29 22:34:01 0.3992 0.39934 0.3992 0 2024-03-29 22:36:01 0.3991 0.3993 0.3991 0 2024-03-29 22:38:01 0.3991 0.39924 0.3991 0 2024-03-29 22:40:01 0.399 0.3992 0.399 0 2024-03-29 22:42:01 0.3995 0.39921 0.3995 0 2024-03-29 22:44:01 0.3995 0.3992 0.3995 0 2024-03-29 22:46:01 0.3994 0.39922 0.3994 0 2024-03-29 22:48:01 0.3991 0.39919 0.3991 0 2024-03-29 22:50:01 0.3995 0.39924 0.3995 0 2024-03-29 22:52:01 0.3991 0.39925 0.3991 0 2024-03-29 22:54:01 0.3994 0.39927 0.3994 0 2024-03-29 22:56:01 0.3992 0.39928 0.3992 0 2024-03-29 22:58:01 0.3992 0.39929 0.3992 0 2024-03-29 23:00:01 0.3992 0.39931 0.3992 0 2024-03-29 23:02:01 0.3991 0.39927 0.3991 0 2024-03-29 23:04:01 0.3997 0.39929 0.3997 0 2024-03-29 23:06:01 0.399 0.39925 0.399 0 2024-03-29 23:08:01 0.399 0.39924 0.399 0 2024-03-29 23:10:01 0.3992 0.39921 0.3992 0 2024-03-29 23:12:01 0.3995 0.39925 0.3995 0 2024-03-29 23:14:01 0.3996 0.39927 0.3996 0 2024-03-29 23:16:01 0.3995 0.3993 0.3995 0 2024-03-29 23:18:01 0.3999 0.39937 0.3999 0 2024-03-29 23:20:01 0.3991 0.39936 0.3991 0 2024-03-29 23:22:01 0.4001 0.39946 0.4001 0 2024-03-29 23:24:01 0.3991 0.3994 0.3991 0 2024-03-29 23:26:01 0.399 0.3994 0.399 0 2024-03-29 23:28:01 0.3994 0.39944 0.3994 0 2024-03-29 23:30:01 0.3991 0.39943 0.3991 0 2024-03-29 23:32:01 0.3991 0.39939 0.3991 0 2024-03-29 23:34:02 0.3992 0.39935 0.3992 0 2024-03-29 23:36:02 0.3995 0.39935 0.3995 0 2024-03-29 23:38:01 0.3996 0.39932 0.3996 0 2024-03-29 23:40:01 0.3992 0.39933 0.3992 0 2024-03-29 23:42:01 0.3991 0.39923 0.3991 0 2024-03-29 23:44:01 0.3991 0.39923 0.3991 0 2024-03-29 23:46:02 0.3999 0.39932 0.3999 0 2024-03-29 23:48:01 0.399 0.39928 0.399 0 2024-03-29 23:50:01 0.3994 0.39931 0.3994 0 2024-03-29 23:52:01 0.3992 0.39932 0.3992 0 2024-03-29 23:54:01 0.3991 0.39931 0.3991 0 2024-03-29 23:56:01 0.3992 0.39928 0.3992 0 2024-03-29 23:58:02 0.3997 0.39929 0.3997 0 2024-03-30 00:00:01 0.3995 0.39932 0.3995 0 2024-03-30 00:02:01 0.399 0.39931 0.399 0 2024-03-30 00:04:01 0.3995 0.39935 0.3995 0 2024-03-30 00:06:01 0.3994 0.3993 0.3994 0 2024-03-30 00:08:01 0.3994 0.39934 0.3994 0 2024-03-30 00:10:01 0.3994 0.39934 0.3994 0 2024-03-30 00:12:01 0.3991 0.39933 0.3991 0 2024-03-30 00:14:02 0.3991 0.39933 0.3991 0 2024-03-30 00:16:01 0.3995 0.39936 0.3995 0 2024-03-30 00:18:01 0.399 0.39929 0.399 0 2024-03-30 00:20:01 0.399 0.39924 0.399 0 2024-03-30 00:22:01 0.3991 0.39925 0.3991 0 2024-03-30 00:24:01 0.3998 0.39928 0.3998 0 2024-03-30 00:26:01 0.399 0.39924 0.399 0 2024-03-30 00:28:01 0.3991 0.39921 0.3991 0 2024-03-30 00:30:02 0.3991 0.39918 0.3991 0 2024-03-30 00:32:01 0.3995 0.39922 0.3995 0 2024-03-30 00:34:01 0.3998 0.39929 0.3998 0 2024-03-30 00:36:02 0.3991 0.39925 0.3991 0 2024-03-30 00:38:01 0.3992 0.39927 0.3992 0 2024-03-30 00:40:01 0.3991 0.39928 0.3991 0 2024-03-30 00:42:01 0.3992 0.39929 0.3992 0 2024-03-30 00:44:01 0.3992 0.39923 0.3992 0 2024-03-30 00:46:01 0.399 0.39923 0.399 0 2024-03-30 00:48:01 0.3994 0.39926 0.3994 0 2024-03-30 00:50:01 0.3994 0.39929 0.3994 0 2024-03-30 00:52:01 0.3991 0.39925 0.3991 0 2024-03-30 00:54:01 0.3991 0.39918 0.3991 0 2024-03-30 00:56:01 0.399 0.39917 0.399 0 2024-03-30 00:58:01 0.3992 0.39917 0.3992 0 2024-03-30 01:00:01 0.3995 0.39921 0.3995 0 2024-03-30 01:02:01 0.399 0.39919 0.399 0 2024-03-30 01:04:01 0.3996 0.39923 0.3996 0 2024-03-30 01:06:01 0.3997 0.3993 0.3997 0 2024-03-30 01:08:01 0.3997 0.39933 0.3997 0 2024-03-30 01:10:02 0.399 0.39929 0.399 0 2024-03-30 01:12:01 0.3991 0.39929 0.3991 0 2024-03-30 01:14:01 0.3996 0.39934 0.3996 0 2024-03-30 01:16:01 0.3991 0.39935 0.3991 0 2024-03-30 01:18:01 0.399 0.39933 0.399 0 2024-03-30 01:20:01 0.399 0.39928 0.399 0 2024-03-30 01:22:01 0.3991 0.39929 0.3991 0 2024-03-30 01:24:02 0.3991 0.39924 0.3991 0 2024-03-30 01:26:01 0.399 0.39917 0.399 0 2024-03-30 01:28:01 0.3995 0.39915 0.3995 0 2024-03-30 01:30:01 0.3991 0.39916 0.3991 0 2024-03-30 01:32:01 0.3994 0.39919 0.3994 0 2024-03-30 01:34:01 0.3991 0.39914 0.3991 0 2024-03-30 01:36:01 0.3995 0.39918 0.3995 0 2024-03-30 01:38:01 0.3991 0.39919 0.3991 0 2024-03-30 01:40:01 0.3994 0.39923 0.3994 0 2024-03-30 01:42:01 0.3995 0.39927 0.3995 0 2024-03-30 01:44:01 0.3991 0.39927 0.3991 0 2024-03-30 01:46:01 0.3994 0.39931 0.3994 0 2024-03-30 01:48:01 0.3994 0.3993 0.3994 0 2024-03-30 01:50:02 0.3994 0.39933 0.3994 0 2024-03-30 01:52:01 0.3998 0.39937 0.3998 0 2024-03-30 01:54:01 0.399 0.39936 0.399 0 2024-03-30 01:56:01 0.3998 0.39939 0.3998 0 2024-03-30 01:58:01 0.3991 0.39939 0.3991 0 2024-03-30 02:00:01 0.3991 0.39936 0.3991 0 2024-03-30 02:02:01 0.3991 0.39932 0.3991 0 2024-03-30 02:04:01 0.3992 0.39933 0.3992 0 2024-03-30 02:06:01 0.3996 0.39935 0.3996 0 2024-03-30 02:08:01 0.399 0.39931 0.399 0 2024-03-30 02:10:01 0.3995 0.39932 0.3995 0 2024-03-30 02:12:01 0.3994 0.39928 0.3994 0 2024-03-30 02:14:01 0.399 0.39928 0.399 0 2024-03-30 02:16:01 0.3991 0.39921 0.3991 0 2024-03-30 02:18:01 0.3995 0.39925 0.3995 0 2024-03-30 02:20:02 0.3998 0.39932 0.3998 0 2024-03-30 02:22:01 0.3991 0.39932 0.3991 0 2024-03-30 02:24:01 0.3994 0.39934 0.3994 0 2024-03-30 02:26:01 0.3994 0.39932 0.3994 0 2024-03-30 02:28:01 0.3991 0.39933 0.3991 0 2024-03-30 02:30:01 0.3991 0.39929 0.3991 0 2024-03-30 02:32:01 0.3995 0.3993 0.3995 0 2024-03-30 02:34:01 0.3992 0.39932 0.3992 0 2024-03-30 02:36:01 0.3994 0.39935 0.3994 0 2024-03-30 02:38:01 0.3995 0.39935 0.3995 0 2024-03-30 02:40:01 0.3992 0.39929 0.3992 0 2024-03-30 02:42:01 0.3991 0.39929 0.3991 0 2024-03-30 02:44:01 0.3991 0.39926 0.3991 0 2024-03-30 02:46:02 0.3995 0.39927 0.3995 0 2024-03-30 02:48:01 0.3994 0.3993 0.3994 0 2024-03-30 02:50:01 0.3992 0.39931 0.3992 0 2024-03-30 02:52:01 0.3994 0.3993 0.3994 0 2024-03-30 02:54:01 0.3994 0.39932 0.3994 0 2024-03-30 02:56:01 0.3995 0.39933 0.3995 0 2024-03-30 02:58:01 0.3994 0.39932 0.3994 0 2024-03-30 03:00:01 0.3994 0.39934 0.3994 0 2024-03-30 03:02:01 0.3992 0.39935 0.3992 0 2024-03-30 03:04:02 0.3998 0.39942 0.3998 0 2024-03-30 03:06:01 0.399 0.39937 0.399 0 2024-03-30 03:08:01 0.3994 0.39937 0.3994 0 2024-03-30 03:10:01 0.3991 0.39936 0.3991 0 2024-03-30 03:12:01 0.399 0.39932 0.399 0 2024-03-30 03:14:01 0.3991 0.39929 0.3991 0 2024-03-30 03:16:01 0.399 0.39924 0.399 0 2024-03-30 03:18:01 0.399 0.3992 0.399 0 2024-03-30 03:20:02 0.3992 0.39918 0.3992 0 2024-03-30 03:22:01 0.3991 0.39917 0.3991 0 2024-03-30 03:24:01 0.399 0.39909 0.399 0 2024-03-30 03:26:01 0.3995 0.39914 0.3995 0 2024-03-30 03:28:01 0.3991 0.39911 0.3991 0 2024-03-30 03:30:02 0.3991 0.39911 0.3991 0 2024-03-30 03:32:01 0.3992 0.39913 0.3992 0 2024-03-30 03:34:01 0.3996 0.39918 0.3996 0 2024-03-30 03:36:01 0.3995 0.39923 0.3995 0 2024-03-30 03:38:01 0.3991 0.39924 0.3991 0 2024-03-30 03:40:01 0.3994 0.39926 0.3994 0 2024-03-30 03:42:01 0.3991 0.39926 0.3991 0 2024-03-30 03:44:01 0.3995 0.39931 0.3995 0 2024-03-30 03:46:01 0.3994 0.3993 0.3994 0 2024-03-30 03:48:01 0.3992 0.39931 0.3992 0 2024-03-30 03:50:02 0.3992 0.39932 0.3992 0 2024-03-30 03:52:01 0.3997 0.39937 0.3997 0 2024-03-30 03:54:01 0.3997 0.39938 0.3997 0 2024-03-30 03:56:01 0.399 0.39933 0.399 0 2024-03-30 03:58:01 0.3992 0.39934 0.3992 0 2024-03-30 04:00:01 0.3991 0.39931 0.3991 0 2024-03-30 04:02:01 0.3992 0.39932 0.3992 0 2024-03-30 04:04:01 0.3991 0.39928 0.3991 0 2024-03-30 04:06:02 0.3997 0.39931 0.3997 0 2024-03-30 04:08:01 0.3991 0.3993 0.3991 0 2024-03-30 04:10:02 0.3995 0.39933 0.3995 0 2024-03-30 04:12:01 0.3996 0.39932 0.3996 0 2024-03-30 04:14:01 0.3991 0.39926 0.3991 0 2024-03-30 04:16:01 0.3996 0.39932 0.3996 0 2024-03-30 04:18:01 0.3991 0.39931 0.3991 0 2024-03-30 04:20:01 0.3996 0.39936 0.3996 0 2024-03-30 04:22:01 0.3991 0.39935 0.3991 0 2024-03-30 04:24:01 0.3991 0.39935 0.3991 0 2024-03-30 04:26:01 0.3992 0.3993 0.3992 0 2024-03-30 04:28:01 0.3991 0.3993 0.3991 0 2024-03-30 04:30:01 0.3994 0.39929 0.3994 0 2024-03-30 04:32:01 0.3994 0.39927 0.3994 0 2024-03-30 04:34:02 0.3992 0.39928 0.3992 0 2024-03-30 04:36:02 0.3996 0.39928 0.3996 0 2024-03-30 04:38:01 0.3992 0.39929 0.3992 0 2024-03-30 04:40:01 0.3994 0.39927 0.3994 0 2024-03-30 04:42:01 0.3991 0.39927 0.3991 0 2024-03-30 04:44:01 0.399 0.39926 0.399 0 2024-03-30 04:46:01 0.3997 0.39931 0.3997 0 2024-03-30 04:48:01 0.3991 0.39931 0.3991 0 2024-03-30 04:50:01 0.3994 0.39931 0.3994 0 2024-03-30 04:52:01 0.3995 0.39932 0.3995 0 2024-03-30 04:54:01 0.3991 0.39931 0.3991 0 2024-03-30 04:56:01 0.3991 0.39926 0.3991 0 2024-03-30 04:58:01 0.3997 0.39931 0.3997 0 2024-03-30 05:00:01 0.399 0.39927 0.399 0 2024-03-30 05:02:01 0.3991 0.39927 0.3991 0 2024-03-30 05:04:01 0.399 0.39927 0.399 0 2024-03-30 05:06:01 0.3995 0.39925 0.3995 0 2024-03-30 05:08:01 0.3992 0.39926 0.3992 0 2024-03-30 05:10:01 0.3994 0.39926 0.3994 0 2024-03-30 05:12:01 0.4001 0.39932 0.4001 0 2024-03-30 05:14:01 0.3995 0.39936 0.3995 0 2024-03-30 05:16:01 0.3991 0.39936 0.3991 0 2024-03-30 05:18:01 0.3994 0.39933 0.3994 0 2024-03-30 05:20:01 0.3994 0.39937 0.3994 0 2024-03-30 05:22:01 0.3992 0.39938 0.3992 0 2024-03-30 05:24:01 0.3992 0.3994 0.3992 0 2024-03-30 05:26:01 0.399 0.39935 0.399 0 2024-03-30 05:28:01 0.3991 0.39934 0.3991 0 2024-03-30 05:30:01 0.3994 0.39934 0.3994 0 2024-03-30 05:32:01 0.3994 0.39927 0.3994 0 2024-03-30 05:34:01 0.3991 0.39923 0.3991 0 2024-03-30 05:36:01 0.399 0.39922 0.399 0 2024-03-30 05:38:01 0.399 0.39918 0.399 0 2024-03-30 05:40:01 0.399 0.39914 0.399 0 2024-03-30 05:42:01 0.3991 0.39913 0.3991 0 2024-03-30 05:44:01 0.3994 0.39915 0.3994 0 2024-03-30 05:46:01 0.3991 0.39916 0.3991 0 2024-03-30 05:48:07 0.3992 0.39917 0.3992 0 2024-03-30 05:50:01 0.3994 0.39917 0.3994 0 2024-03-30 05:52:01 0.3992 0.39915 0.3992 0 2024-03-30 05:54:01 0.3992 0.39916 0.3992 0 2024-03-30 05:56:01 0.3995 0.39921 0.3995 0 2024-03-30 05:58:01 0.3996 0.39927 0.3996 0 2024-03-30 06:00:02 0.3994 0.39931 0.3994 0 2024-03-30 06:02:01 0.3994 0.39934 0.3994 0 2024-03-30 06:04:01 0.3995 0.39935 0.3995 0 2024-03-30 06:06:01 0.3994 0.39938 0.3994 0 2024-03-30 06:08:01 0.3991 0.39937 0.3991 0 2024-03-30 06:10:01 0.399 0.39933 0.399 0 2024-03-30 06:12:01 0.3992 0.39933 0.3992 0 2024-03-30 06:14:01 0.399 0.39931 0.399 0 2024-03-30 06:16:01 0.399 0.39926 0.399 0 2024-03-30 06:18:01 0.3994 0.39924 0.3994 0 2024-03-30 06:20:01 0.3994 0.39924 0.3994 0 2024-03-30 06:22:01 0.3991 0.39921 0.3991 0 2024-03-30 06:24:01 0.3992 0.39918 0.3992 0 2024-03-30 06:26:00 0.3991 0.39915 0.3991 0 2024-03-30 06:28:02 0.3995 0.39919 0.3995 0 2024-03-30 06:30:02 0.3994 0.39923 0.3994 0 2024-03-30 06:32:01 0.3992 0.39923 0.3992 0 2024-03-30 06:34:01 0.3996 0.39929 0.3996 0 2024-03-30 06:36:01 0.3991 0.3993 0.3991 0 2024-03-30 06:38:01 0.3994 0.3993 0.3994 0 2024-03-30 06:40:01 0.3995 0.39931 0.3995 0 2024-03-30 06:42:01 0.399 0.3993 0.399 0 2024-03-30 06:44:02 0.3991 0.39929 0.3991 0 2024-03-30 06:46:01 0.3991 0.39929 0.3991 0 2024-03-30 06:48:01 0.3992 0.39926 0.3992 0 2024-03-30 06:50:01 0.3994 0.39926 0.3994 0 2024-03-30 06:52:01 0.3991 0.39925 0.3991 0 2024-03-30 06:54:02 0.3995 0.39924 0.3995 0 2024-03-30 06:56:01 0.399 0.39923 0.399 0 2024-03-30 06:58:01 0.3995 0.39924 0.3995 0 2024-03-30 07:00:01 0.3992 0.39921 0.3992 0 2024-03-30 07:02:01 0.3991 0.39922 0.3991 0 2024-03-30 07:04:01 0.3995 0.39926 0.3995 0 2024-03-30 07:06:01 0.3995 0.3993 0.3995 0 2024-03-30 07:08:01 0.3994 0.39932 0.3994 0 2024-03-30 07:10:02 0.3996 0.39934 0.3996 0 2024-03-30 07:12:01 0.3996 0.39939 0.3996 0 2024-03-30 07:14:01 0.399 0.39934 0.399 0 2024-03-30 07:16:01 0.3994 0.39938 0.3994 0 2024-03-30 07:18:01 0.399 0.39933 0.399 0 2024-03-30 07:20:02 0.3994 0.39935 0.3994 0 2024-03-30 07:22:01 0.399 0.39934 0.399 0 2024-03-30 07:24:02 0.3992 0.39931 0.3992 0 2024-03-30 07:26:01 0.3997 0.39933 0.3997 0 2024-03-30 07:28:01 0.3995 0.39934 0.3995 0 2024-03-30 07:30:01 0.3991 0.39929 0.3991 0 2024-03-30 07:32:02 0.3992 0.39925 0.3992 0 2024-03-30 07:34:01 0.3995 0.3993 0.3995 0 2024-03-30 07:36:02 0.399 0.39926 0.399 0 2024-03-30 07:38:01 0.3994 0.3993 0.3994 0 2024-03-30 07:40:01 0.3991 0.39927 0.3991 0 2024-03-30 07:42:02 0.3994 0.39931 0.3994 0 2024-03-30 07:44:02 0.3995 0.39934 0.3995 0 2024-03-30 07:46:02 0.3992 0.39929 0.3992 0 2024-03-30 07:48:01 0.3994 0.39928 0.3994 0 2024-03-30 07:50:02 0.3991 0.39928 0.3991 0 2024-03-30 07:52:01 0.3992 0.39928 0.3992 0 2024-03-30 07:54:01 0.3995 0.39928 0.3995 0 2024-03-30 07:56:01 0.3994 0.39932 0.3994 0 2024-03-30 07:58:01 0.3995 0.39933 0.3995 0 2024-03-30 08:00:01 0.3995 0.39937 0.3995 0 2024-03-30 08:02:01 0.3994 0.39937 0.3994 0 2024-03-30 08:04:03 0.3991 0.39933 0.3991 0 2024-03-30 08:06:01 0.3991 0.39932 0.3991 0 2024-03-30 08:08:01 0.399 0.39928 0.399 0 2024-03-30 08:10:01 0.3992 0.39929 0.3992 0 2024-03-30 08:12:01 0.3998 0.39935 0.3998 0 2024-03-30 08:14:01 0.3995 0.39935 0.3995 0 2024-03-30 08:16:01 0.399 0.39931 0.399 0 2024-03-30 08:18:01 0.3992 0.39928 0.3992 0 2024-03-30 08:20:01 0.3992 0.39925 0.3992 0 2024-03-30 08:22:01 0.3994 0.39925 0.3994 0 2024-03-30 08:24:01 0.3991 0.39925 0.3991 0 2024-03-30 08:26:01 0.3991 0.39925 0.3991 0 2024-03-30 08:28:01 0.3994 0.39929 0.3994 0 2024-03-30 08:30:02 0.3997 0.39934 0.3997 0 2024-03-30 08:32:01 0.3994 0.3993 0.3994 0 2024-03-30 08:34:01 0.399 0.39925 0.399 0 2024-03-30 08:36:01 0.3994 0.39929 0.3994 0 2024-03-30 08:38:02 0.3994 0.39931 0.3994 0 2024-03-30 08:40:01 0.3992 0.39931 0.3992 0 2024-03-30 08:42:01 0.3992 0.39929 0.3992 0 2024-03-30 08:44:02 0.3995 0.39933 0.3995 0 2024-03-30 08:46:01 0.3991 0.39933 0.3991 0 2024-03-30 08:48:01 0.3991 0.3993 0.3991 0 2024-03-30 08:50:01 0.399 0.39923 0.399 0 2024-03-30 08:52:01 0.3994 0.39923 0.3994 0 2024-03-30 08:54:01 0.3991 0.39924 0.3991 0 2024-03-30 08:56:02 0.3995 0.39925 0.3995 0 2024-03-30 08:58:01 0.3995 0.39926 0.3995 0 2024-03-30 09:00:01 0.3995 0.39929 0.3995 0 2024-03-30 09:02:01 0.3997 0.39934 0.3997 0 2024-03-30 09:04:01 0.3996 0.39935 0.3996 0 2024-03-30 09:06:01 0.3992 0.39936 0.3992 0 2024-03-30 09:08:01 0.3991 0.39936 0.3991 0 2024-03-30 09:10:01 0.3994 0.3994 0.3994 0 2024-03-30 09:12:01 0.3995 0.39941 0.3995 0 2024-03-30 09:14:01 0.3992 0.39942 0.3992 0 2024-03-30 09:16:01 0.3992 0.39939 0.3992 0 2024-03-30 09:18:01 0.3992 0.39936 0.3992 0 2024-03-30 09:20:01 0.3991 0.39932 0.3991 0 2024-03-30 09:22:01 0.3992 0.39927 0.3992 0 2024-03-30 09:24:01 0.3994 0.39925 0.3994 0 2024-03-30 09:26:01 0.3995 0.39928 0.3995 0 2024-03-30 09:28:01 0.3994 0.39931 0.3994 0 2024-03-30 09:30:01 0.3991 0.39928 0.3991 0 2024-03-30 09:32:01 0.3996 0.39929 0.3996 0 2024-03-30 09:34:02 0.3991 0.39928 0.3991 0 2024-03-30 09:36:01 0.399 0.39926 0.399 0 2024-03-30 09:38:01 0.3994 0.39928 0.3994 0 2024-03-30 09:40:02 0.3991 0.39928 0.3991 0 2024-03-30 09:42:01 0.3994 0.3993 0.3994 0 2024-03-30 09:44:01 0.3991 0.39927 0.3991 0 2024-03-30 09:46:01 0.399 0.39922 0.399 0 2024-03-30 09:48:01 0.3992 0.3992 0.3992 0 2024-03-30 09:50:02 0.3995 0.39924 0.3995 0 2024-03-30 09:52:01 0.3997 0.39925 0.3997 0 2024-03-30 09:54:01 0.3991 0.39925 0.3991 0 2024-03-30 09:56:01 0.3991 0.39926 0.3991 0 2024-03-30 09:58:01 0.3991 0.39923 0.3991 0 2024-03-30 10:00:01 0.3992 0.39924 0.3992 0 2024-03-30 10:02:01 0.3991 0.39921 0.3991 0 2024-03-30 10:04:02 0.3994 0.39924 0.3994 0 2024-03-30 10:06:01 0.3991 0.39925 0.3991 0 2024-03-30 10:08:01 0.399 0.39923 0.399 0 2024-03-30 10:10:01 0.399 0.39918 0.399 0 2024-03-30 10:12:01 0.3991 0.39912 0.3991 0 2024-03-30 10:14:02 0.3991 0.39912 0.3991 0 2024-03-30 10:16:01 0.3994 0.39915 0.3994 0 2024-03-30 10:18:01 0.3991 0.39915 0.3991 0 2024-03-30 10:20:02 0.3992 0.39915 0.3992 0 2024-03-30 10:22:01 0.3991 0.39915 0.3991 0 2024-03-30 10:24:01 0.3994 0.39915 0.3994 0 2024-03-30 10:26:01 0.3998 0.39922 0.3998 0 2024-03-30 10:28:01 0.3994 0.39926 0.3994 0 2024-03-30 10:30:01 0.399 0.39926 0.399 0 2024-03-30 10:32:01 0.3991 0.39926 0.3991 0 2024-03-30 10:34:01 0.3991 0.39926 0.3991 0 2024-03-30 10:36:01 0.3996 0.39928 0.3996 0 2024-03-30 10:38:01 0.3992 0.39929 0.3992 0 2024-03-30 10:40:01 0.3991 0.39928 0.3991 0 2024-03-30 10:42:01 0.3991 0.39928 0.3991 0 2024-03-30 10:44:01 0.3994 0.39928 0.3994 0 2024-03-30 10:46:01 0.3995 0.39925 0.3995 0 2024-03-30 10:48:03 0.3992 0.39923 0.3992 0 2024-03-30 10:50:01 0.3994 0.39927 0.3994 0 2024-03-30 10:52:01 0.399 0.39926 0.399 0 2024-03-30 10:54:01 0.3996 0.39931 0.3996 0 2024-03-30 10:56:01 0.3992 0.39927 0.3992 0 2024-03-30 10:58:01 0.3995 0.3993 0.3995 0 2024-03-30 11:00:01 0.399 0.39929 0.399 0 2024-03-30 11:02:01 0.3991 0.39929 0.3991 0 2024-03-30 11:04:01 0.399 0.39925 0.399 0 2024-03-30 11:06:02 0.3991 0.39921 0.3991 0 2024-03-30 11:08:01 0.3995 0.39924 0.3995 0 2024-03-30 11:10:02 0.3994 0.39924 0.3994 0 2024-03-30 11:12:01 0.3992 0.39926 0.3992 0 2024-03-30 11:14:01 0.3991 0.39921 0.3991 0 2024-03-30 11:16:01 0.3994 0.39923 0.3994 0 2024-03-30 11:18:02 0.3991 0.39919 0.3991 0 2024-03-30 11:20:01 0.3994 0.39923 0.3994 0 2024-03-30 11:22:01 0.3991 0.39923 0.3991 0 2024-03-30 11:24:02 0.3992 0.39925 0.3992 0 2024-03-30 11:26:01 0.3991 0.39925 0.3991 0 2024-03-30 11:28:01 0.3991 0.39921 0.3991 0 2024-03-30 11:30:02 0.3992 0.39919 0.3992 0 2024-03-30 11:32:02 0.3992 0.39919 0.3992 0 2024-03-30 11:34:01 0.3991 0.39919 0.3991 0 2024-03-30 11:36:02 0.3991 0.39916 0.3991 0 2024-03-30 11:38:01 0.399 0.39915 0.399 0 2024-03-30 11:40:02 0.3995 0.39916 0.3995 0 2024-03-30 11:42:01 0.3995 0.3992 0.3995 0 2024-03-30 11:44:01 0.3991 0.39919 0.3991 0 2024-03-30 11:46:01 0.3991 0.39919 0.3991 0 2024-03-30 11:48:01 0.3991 0.39919 0.3991 0 2024-03-30 11:50:01 0.399 0.39917 0.399 0 2024-03-30 11:52:01 0.3995 0.3992 0.3995 0 2024-03-30 11:54:01 0.3995 0.39924 0.3995 0 2024-03-30 11:56:01 0.3999 0.39932 0.3999 0 2024-03-30 11:58:01 0.3994 0.39936 0.3994 0 2024-03-30 12:00:02 0.3991 0.39932 0.3991 0 2024-03-30 12:02:01 0.3991 0.39928 0.3991 0 2024-03-30 12:04:02 0.3994 0.39931 0.3994 0 2024-03-30 12:06:01 0.399 0.3993 0.399 0 2024-03-30 12:08:01 0.3992 0.39931 0.3992 0 2024-03-30 12:10:02 0.3992 0.39933 0.3992 0 2024-03-30 12:12:01 0.3995 0.39933 0.3995 0 2024-03-30 12:14:02 0.399 0.39928 0.399 0 2024-03-30 12:16:01 0.3991 0.3992 0.3991 0 2024-03-30 12:18:02 0.3991 0.39917 0.3991 0 2024-03-30 12:20:03 0.3991 0.39917 0.3991 0 2024-03-30 12:22:01 0.3991 0.39917 0.3991 0 2024-03-30 12:24:01 0.3994 0.39917 0.3994 0 2024-03-30 12:26:01 0.3994 0.39921 0.3994 0 2024-03-30 12:28:01 0.3995 0.39924 0.3995 0 2024-03-30 12:30:02 0.3992 0.39924 0.3992 0 2024-03-30 12:32:01 0.3991 0.3992 0.3991 0 2024-03-30 12:34:01 0.3991 0.39921 0.3991 0 2024-03-30 12:36:02 0.3992 0.39922 0.3992 0 2024-03-30 12:38:01 0.3991 0.39922 0.3991 0 2024-03-30 12:40:01 0.3991 0.39922 0.3991 0 2024-03-30 12:42:01 0.3997 0.39928 0.3997 0 2024-03-30 12:44:01 0.3995 0.39929 0.3995 0 2024-03-30 12:46:00 0.3994 0.39929 0.3994 0 2024-03-30 12:48:01 0.3994 0.39928 0.3994 0 2024-03-30 12:50:02 0.3997 0.39933 0.3997 0 2024-03-30 12:52:01 0.3991 0.39933 0.3991 0 2024-03-30 12:54:01 0.3991 0.39933 0.3991 0 2024-03-30 12:56:01 0.3998 0.39939 0.3998 0 2024-03-30 12:58:01 0.3992 0.3994 0.3992 0 2024-03-30 13:00:01 0.3994 0.39943 0.3994 0 2024-03-30 13:02:01 0.3994 0.3994 0.3994 0 2024-03-30 13:04:01 0.3996 0.39941 0.3996 0 2024-03-30 13:06:01 0.3994 0.39941 0.3994 0 2024-03-30 13:08:01 0.3994 0.39941 0.3994 0 2024-03-30 13:10:02 0.3995 0.39939 0.3995 0 2024-03-30 13:12:01 0.3992 0.3994 0.3992 0 2024-03-30 13:14:01 0.3995 0.39944 0.3995 0 2024-03-30 13:16:01 0.3991 0.39937 0.3991 0 2024-03-30 13:18:02 0.3992 0.39937 0.3992 0 2024-03-30 13:20:01 0.3994 0.39937 0.3994 0 2024-03-30 13:22:01 0.399 0.39933 0.399 0 2024-03-30 13:24:01 0.3991 0.39928 0.3991 0 2024-03-30 13:26:01 0.3994 0.39928 0.3994 0 2024-03-30 13:28:01 0.3991 0.39925 0.3991 0 2024-03-30 13:30:01 0.3992 0.39922 0.3992 0 2024-03-30 13:32:01 0.3991 0.39921 0.3991 0 2024-03-30 13:34:01 0.3991 0.39917 0.3991 0 2024-03-30 13:36:01 0.399 0.39916 0.399 0 2024-03-30 13:38:01 0.3994 0.39918 0.3994 0 2024-03-30 13:40:02 0.3992 0.39916 0.3992 0 2024-03-30 13:42:01 0.3991 0.39917 0.3991 0 2024-03-30 13:44:01 0.3992 0.39918 0.3992 0 2024-03-30 13:46:01 0.3992 0.39916 0.3992 0 2024-03-30 13:48:02 0.3995 0.3992 0.3995 0 2024-03-30 13:50:01 0.3994 0.39922 0.3994 0 2024-03-30 13:52:03 0.3994 0.39925 0.3994 0 2024-03-30 13:54:01 0.3992 0.39926 0.3992 0 2024-03-30 13:56:02 0.3991 0.39927 0.3991 0 2024-03-30 13:58:01 0.3992 0.39925 0.3992 0 2024-03-30 14:00:01 0.3992 0.39925 0.3992 0 2024-03-30 14:02:02 0.3996 0.3993 0.3996 0 2024-03-30 14:04:01 0.3994 0.39932 0.3994 0 2024-03-30 14:06:02 0.3995 0.39935 0.3995 0 2024-03-30 14:08:01 0.3991 0.39931 0.3991 0 2024-03-30 14:10:01 0.3995 0.39932 0.3995 0 2024-03-30 14:12:01 0.3997 0.39935 0.3997 0 2024-03-30 14:14:01 0.3992 0.39935 0.3992 0 2024-03-30 14:16:01 0.3992 0.39936 0.3992 0 2024-03-30 14:18:02 0.3991 0.39935 0.3991 0 2024-03-30 14:20:01 0.3992 0.39935 0.3992 0 2024-03-30 14:22:01 0.399 0.39929 0.399 0 2024-03-30 14:24:01 0.3995 0.3993 0.3995 0 2024-03-30 14:26:01 0.3994 0.39929 0.3994 0 2024-03-30 14:28:02 0.3994 0.39932 0.3994 0 2024-03-30 14:30:03 0.3992 0.39929 0.3992 0 2024-03-30 14:32:01 0.3995 0.39927 0.3995 0 2024-03-30 14:34:01 0.399 0.39925 0.399 0 2024-03-30 14:36:01 0.3991 0.39924 0.3991 0 2024-03-30 14:38:01 0.3998 0.39931 0.3998 0 2024-03-30 14:40:02 0.399 0.39929 0.399 0 2024-03-30 14:42:01 0.3991 0.3993 0.3991 0 2024-03-30 14:44:01 0.399 0.39925 0.399 0 2024-03-30 14:46:01 0.3991 0.39922 0.3991 0 2024-03-30 14:48:01 0.3992 0.3992 0.3992 0 2024-03-30 14:50:01 0.3992 0.3992 0.3992 0 2024-03-30 14:52:02 0.3994 0.39919 0.3994 0 2024-03-30 14:54:02 0.3995 0.39924 0.3995 0 2024-03-30 14:56:01 0.3995 0.39928 0.3995 0 2024-03-30 14:58:02 0.3997 0.39927 0.3997 0 2024-03-30 15:00:01 0.3991 0.39928 0.3991 0 2024-03-30 15:02:01 0.3995 0.39932 0.3995 0 2024-03-30 15:04:01 0.3995 0.39937 0.3995 0 2024-03-30 15:06:02 0.3992 0.39938 0.3992 0 2024-03-30 15:08:01 0.3989 0.39935 0.3989 0 2024-03-30 15:10:01 0.3994 0.39937 0.3994 0 2024-03-30 15:12:01 0.3994 0.39937 0.3994 0 2024-03-30 15:14:01 0.3991 0.39933 0.3991 0 2024-03-30 15:16:01 0.3998 0.39936 0.3998 0 2024-03-30 15:18:01 0.3991 0.3993 0.3991 0 2024-03-30 15:20:01 0.3991 0.3993 0.3991 0 2024-03-30 15:22:01 0.3992 0.39927 0.3992 0 2024-03-30 15:24:01 0.3991 0.39923 0.3991 0 2024-03-30 15:26:01 0.3991 0.39922 0.3991 0 2024-03-30 15:28:01 0.3992 0.39925 0.3992 0 2024-03-30 15:30:02 0.3991 0.39922 0.3991 0 2024-03-30 15:32:01 0.3992 0.3992 0.3992 0 2024-03-30 15:34:01 0.3992 0.39921 0.3992 0 2024-03-30 15:36:01 0.3992 0.39915 0.3992 0 2024-03-30 15:38:01 0.3992 0.39916 0.3992 0 2024-03-30 15:40:02 0.3992 0.39917 0.3992 0 2024-03-30 15:42:01 0.3991 0.39916 0.3991 0 2024-03-30 15:44:01 0.3991 0.39916 0.3991 0 2024-03-30 15:46:01 0.3994 0.39919 0.3994 0 2024-03-30 15:48:01 0.3992 0.39919 0.3992 0 2024-03-30 15:50:01 0.3992 0.3992 0.3992 0 2024-03-30 15:52:01 0.3995 0.39923 0.3995 0 2024-03-30 15:54:01 0.3995 0.39926 0.3995 0 2024-03-30 15:56:01 0.3992 0.39926 0.3992 0 2024-03-30 15:58:01 0.3995 0.39929 0.3995 0 2024-03-30 16:00:02 0.3992 0.39929 0.3992 0 2024-03-30 16:02:02 0.3992 0.3993 0.3992 0 2024-03-30 16:04:01 0.3994 0.39933 0.3994 0 2024-03-30 16:06:01 0.3994 0.39933 0.3994 0 2024-03-30 16:08:01 0.3998 0.39939 0.3998 0 2024-03-30 16:10:01 0.3999 0.39946 0.3999 0 2024-03-30 16:12:01 0.3996 0.39947 0.3996 0 2024-03-30 16:14:01 0.399 0.39942 0.399 0 2024-03-30 16:16:02 0.3992 0.39942 0.3992 0 2024-03-30 16:18:01 0.399 0.39937 0.399 0 2024-03-30 16:20:02 0.3997 0.39942 0.3997 0 2024-03-30 16:22:01 0.3991 0.39941 0.3991 0 2024-03-30 16:24:01 0.3991 0.39938 0.3991 0 2024-03-30 16:26:01 0.399 0.39934 0.399 0 2024-03-30 16:28:01 0.399 0.39926 0.399 0 2024-03-30 16:30:01 0.3991 0.39918 0.3991 0 2024-03-30 16:32:01 0.3991 0.39913 0.3991 0 2024-03-30 16:34:01 0.399 0.39913 0.399 0 2024-03-30 16:36:01 0.3997 0.39918 0.3997 0 2024-03-30 16:38:01 0.3991 0.39919 0.3991 0 2024-03-30 16:40:02 0.399 0.39912 0.399 0 2024-03-30 16:42:02 0.399 0.39911 0.399 0 2024-03-30 16:44:04 0.3991 0.39911 0.3991 0 2024-03-30 16:46:01 0.399 0.39911 0.399 0 2024-03-30 16:48:01 0.3995 0.39916 0.3995 0 2024-03-30 16:50:01 0.3992 0.39917 0.3992 0 2024-03-30 16:52:01 0.3992 0.39918 0.3992 0 2024-03-30 16:54:01 0.3992 0.3992 0.3992 0 2024-03-30 16:56:01 0.399 0.39913 0.399 0 2024-03-30 16:58:01 0.3992 0.39914 0.3992 0 2024-03-30 17:00:01 0.3991 0.39915 0.3991 0 2024-03-30 17:02:01 0.3994 0.39919 0.3994 0 2024-03-30 17:04:01 0.3992 0.3992 0.3992 0 2024-03-30 17:06:01 0.3995 0.39925 0.3995 0 2024-03-30 17:08:01 0.3998 0.39928 0.3998 0 2024-03-30 17:10:01 0.3992 0.39928 0.3992 0 2024-03-30 17:12:01 0.3992 0.39928 0.3992 0 2024-03-30 17:14:01 0.3997 0.39933 0.3997 0 2024-03-30 17:16:02 0.3991 0.39934 0.3991 0 2024-03-30 17:18:01 0.3992 0.39934 0.3992 0 2024-03-30 17:20:01 0.3991 0.39934 0.3991 0 2024-03-30 17:22:01 0.3992 0.39932 0.3992 0 2024-03-30 17:24:01 0.3994 0.39934 0.3994 0 2024-03-30 17:26:01 0.3994 0.39933 0.3994 0 2024-03-30 17:28:01 0.3991 0.39926 0.3991 0 2024-03-30 17:30:02 0.3995 0.39929 0.3995 0 2024-03-30 17:32:01 0.3991 0.39928 0.3991 0 2024-03-30 17:34:01 0.3992 0.39923 0.3992 0 2024-03-30 17:36:02 0.399 0.39922 0.399 0 2024-03-30 17:38:01 0.3991 0.39921 0.3991 0 2024-03-30 17:40:02 0.3992 0.39922 0.3992 0 2024-03-30 17:42:01 0.3996 0.39926 0.3996 0 2024-03-30 17:44:01 0.3991 0.39923 0.3991 0 2024-03-30 17:46:01 0.3994 0.39923 0.3994 0 2024-03-30 17:48:01 0.3992 0.39924 0.3992 0 2024-03-30 17:50:02 0.3991 0.3992 0.3991 0 2024-03-30 17:52:01 0.399 0.39919 0.399 0 2024-03-30 17:54:02 0.3992 0.39919 0.3992 0 2024-03-30 17:56:01 0.3992 0.39921 0.3992 0 2024-03-30 17:58:01 0.3994 0.39924 0.3994 0 2024-03-30 18:00:02 0.3992 0.39924 0.3992 0 2024-03-30 18:02:01 0.3994 0.39922 0.3994 0 2024-03-30 18:04:01 0.3991 0.39922 0.3991 0 2024-03-30 18:06:01 0.3991 0.39919 0.3991 0 2024-03-30 18:08:01 0.3995 0.39922 0.3995 0 2024-03-30 18:10:01 0.3996 0.39927 0.3996 0 2024-03-30 18:12:01 0.399 0.39927 0.399 0 2024-03-30 18:14:01 0.3992 0.39927 0.3992 0 2024-03-30 18:16:01 0.3991 0.39926 0.3991 0 2024-03-30 18:18:01 0.3994 0.39926 0.3994 0 2024-03-30 18:20:01 0.3991 0.39925 0.3991 0 2024-03-30 18:22:01 0.3992 0.39923 0.3992 0 2024-03-30 18:24:01 0.3994 0.39926 0.3994 0 2024-03-30 18:26:01 0.3991 0.39926 0.3991 0 2024-03-30 18:28:01 0.3992 0.39923 0.3992 0 2024-03-30 18:30:01 0.3992 0.39919 0.3992 0 2024-03-30 18:32:01 0.3994 0.39923 0.3994 0 2024-03-30 18:34:01 0.3994 0.39925 0.3994 0 2024-03-30 18:36:01 0.3992 0.39926 0.3992 0 2024-03-30 18:38:02 0.3991 0.39923 0.3991 0 2024-03-30 18:40:02 0.3995 0.39927 0.3995 0 2024-03-30 18:42:01 0.3999 0.39934 0.3999 0 2024-03-30 18:44:01 0.4 0.3994 0.4 0 2024-03-30 18:46:01 0.3994 0.39943 0.3994 0 2024-03-30 18:48:03 0.3994 0.39945 0.3994 0 2024-03-30 18:50:01 0.3994 0.39947 0.3994 0 2024-03-30 18:52:01 0.3992 0.39945 0.3992 0 2024-03-30 18:54:01 0.3996 0.39947 0.3996 0 2024-03-30 18:56:01 0.3995 0.3995 0.3995 0 2024-03-30 18:58:01 0.3992 0.39951 0.3992 0 2024-03-30 19:00:02 0.3998 0.39954 0.3998 0 2024-03-30 19:02:01 0.3994 0.39949 0.3994 0 2024-03-30 19:04:01 0.399 0.39939 0.399 0 2024-03-30 19:06:01 0.3996 0.39941 0.3996 0 2024-03-30 19:08:02 0.3991 0.39938 0.3991 0 2024-03-30 19:10:02 0.4001 0.39945 0.4001 0 2024-03-30 19:12:01 0.3992 0.39945 0.3992 0 2024-03-30 19:14:01 0.3992 0.39941 0.3992 0 2024-03-30 19:16:01 0.3991 0.39937 0.3991 0 2024-03-30 19:18:02 0.3991 0.39936 0.3991 0 2024-03-30 19:20:01 0.3998 0.39936 0.3998 0 2024-03-30 19:22:01 0.399 0.39932 0.399 0 2024-03-30 19:24:01 0.3992 0.39934 0.3992 0 2024-03-30 19:26:01 0.399 0.39928 0.399 0 2024-03-30 19:28:01 0.3994 0.39931 0.3994 0 2024-03-30 19:30:02 0.3996 0.39926 0.3996 0 2024-03-30 19:32:01 0.3995 0.39929 0.3995 0 2024-03-30 19:34:01 0.3997 0.39934 0.3997 0 2024-03-30 19:36:01 0.399 0.39933 0.399 0 2024-03-30 19:38:01 0.3991 0.39933 0.3991 0 2024-03-30 19:40:01 0.3995 0.3993 0.3995 0 2024-03-30 19:42:01 0.3991 0.39931 0.3991 0 2024-03-30 19:44:01 0.3991 0.3993 0.3991 0 2024-03-30 19:46:02 0.3991 0.39931 0.3991 0 2024-03-30 19:48:01 0.3992 0.39929 0.3992 0 2024-03-30 19:50:01 0.3991 0.39924 0.3991 0 2024-03-30 19:52:01 0.399 0.39919 0.399 0 2024-03-30 19:54:03 0.3991 0.39913 0.3991 0 2024-03-30 19:56:01 0.399 0.39913 0.399 0 2024-03-30 19:58:02 0.3995 0.39917 0.3995 0 2024-03-30 20:00:02 0.3994 0.39916 0.3994 0 2024-03-30 20:02:01 0.3996 0.39921 0.3996 0 2024-03-30 20:04:01 0.3989 0.39919 0.3989 0 2024-03-30 20:06:01 0.3992 0.3992 0.3992 0 2024-03-30 20:08:02 0.3992 0.3992 0.3992 0 2024-03-30 20:10:01 0.3996 0.39925 0.3996 0 2024-03-30 20:12:01 0.3997 0.39932 0.3997 0 2024-03-30 20:14:01 0.3991 0.39932 0.3991 0 2024-03-30 20:16:03 0.3997 0.39939 0.3997 0 2024-03-30 20:18:01 0.3995 0.39939 0.3995 0 2024-03-30 20:20:01 0.3992 0.39937 0.3992 0 2024-03-30 20:22:01 0.3995 0.39936 0.3995 0 2024-03-30 20:24:01 0.3992 0.39939 0.3992 0 2024-03-30 20:26:01 0.3998 0.39945 0.3998 0 2024-03-30 20:28:01 0.3991 0.39944 0.3991 0 2024-03-30 20:30:02 0.3996 0.39944 0.3996 0 2024-03-30 20:32:01 0.3991 0.39938 0.3991 0 2024-03-30 20:34:03 0.3992 0.39939 0.3992 0 2024-03-30 20:36:01 0.3994 0.39936 0.3994 0 2024-03-30 20:38:01 0.3992 0.39933 0.3992 0 2024-03-30 20:40:01 0.3998 0.39939 0.3998 0 2024-03-30 20:42:01 0.3992 0.39936 0.3992 0 2024-03-30 20:44:01 0.3991 0.39935 0.3991 0 2024-03-30 20:46:01 0.3992 0.39929 0.3992 0 2024-03-30 20:48:01 0.399 0.39928 0.399 0 2024-03-30 20:50:02 0.3991 0.39923 0.3991 0 2024-03-30 20:52:03 0.3992 0.39924 0.3992 0 2024-03-30 20:54:02 0.3992 0.39924 0.3992 0 2024-03-30 20:56:01 0.3995 0.39925 0.3995 0 2024-03-30 20:58:01 0.3997 0.3993 0.3997 0 2024-03-30 21:00:01 0.3997 0.39929 0.3997 0 2024-03-30 21:02:01 0.3991 0.39928 0.3991 0 2024-03-30 21:04:01 0.3996 0.39933 0.3996 0 2024-03-30 21:06:01 0.3992 0.39933 0.3992 0 2024-03-30 21:08:01 0.3991 0.39934 0.3991 0 2024-03-30 21:10:02 0.399 0.39933 0.399 0 2024-03-30 21:12:01 0.3992 0.39933 0.3992 0 2024-03-30 21:14:01 0.3994 0.39935 0.3994 0 2024-03-30 21:16:01 0.3991 0.39931 0.3991 0 2024-03-30 21:18:01 0.3994 0.39928 0.3994 0 2024-03-30 21:20:01 0.3991 0.39922 0.3991 0 2024-03-30 21:22:01 0.3991 0.39922 0.3991 0 2024-03-30 21:24:01 0.3991 0.39917 0.3991 0 2024-03-30 21:26:01 0.4 0.39925 0.4 0 2024-03-30 21:28:02 0.3992 0.39926 0.3992 0 2024-03-30 21:30:01 0.399 0.39926 0.399 0 2024-03-30 21:32:01 0.3992 0.39926 0.3992 0 2024-03-30 21:34:01 0.3995 0.39927 0.3995 0 2024-03-30 21:36:01 0.3991 0.39927 0.3991 0 2024-03-30 21:38:01 0.3992 0.39925 0.3992 0 2024-03-30 21:40:01 0.3994 0.39928 0.3994 0 2024-03-30 21:42:01 0.3992 0.39929 0.3992 0 2024-03-30 21:44:02 0.3992 0.3993 0.3992 0 2024-03-30 21:46:01 0.3995 0.39925 0.3995 0 2024-03-30 21:48:01 0.3991 0.39924 0.3991 0 2024-03-30 21:50:01 0.399 0.39924 0.399 0 2024-03-30 21:52:01 0.3995 0.39927 0.3995 0 2024-03-30 21:54:01 0.3991 0.39923 0.3991 0 2024-03-30 21:56:01 0.399 0.39922 0.399 0 2024-03-30 21:58:01 0.3995 0.39925 0.3995 0 2024-03-30 22:00:01 0.3996 0.39927 0.3996 0 2024-03-30 22:02:01 0.3994 0.39929 0.3994 0 2024-03-30 22:04:01 0.3995 0.39932 0.3995 0 2024-03-30 22:06:01 0.3995 0.39932 0.3995 0 2024-03-30 22:08:01 0.3994 0.39935 0.3994 0 2024-03-30 22:10:02 0.3994 0.39939 0.3994 0 2024-03-30 22:12:01 0.3994 0.39938 0.3994 0 2024-03-30 22:14:01 0.3997 0.39944 0.3997 0 2024-03-30 22:16:01 0.3991 0.39945 0.3991 0 2024-03-30 22:18:01 0.3996 0.39946 0.3996 0 2024-03-30 22:20:02 0.3994 0.39944 0.3994 0 2024-03-30 22:22:01 0.3992 0.39942 0.3992 0 2024-03-30 22:24:02 0.3992 0.39939 0.3992 0 2024-03-30 22:26:01 0.3994 0.39938 0.3994 0 2024-03-30 22:28:02 0.3994 0.39938 0.3994 0 2024-03-30 22:30:02 0.3994 0.39938 0.3994 0 2024-03-30 22:32:01 0.3992 0.39936 0.3992 0 2024-03-30 22:34:01 0.3991 0.3993 0.3991 0 2024-03-30 22:36:02 0.3991 0.3993 0.3991 0 2024-03-30 22:38:01 0.399 0.39924 0.399 0 2024-03-30 22:40:02 0.3992 0.39922 0.3992 0 2024-03-30 22:42:01 0.3994 0.39924 0.3994 0 2024-03-30 22:44:01 0.3994 0.39926 0.3994 0 2024-03-30 22:46:01 0.3997 0.39929 0.3997 0 2024-03-30 22:48:01 0.3994 0.39929 0.3994 0 2024-03-30 22:50:01 0.3991 0.39926 0.3991 0 2024-03-30 22:52:01 0.3991 0.39925 0.3991 0 2024-03-30 22:54:01 0.399 0.39924 0.399 0 2024-03-30 22:56:01 0.3991 0.39924 0.3991 0 2024-03-30 22:58:01 0.3994 0.39928 0.3994 0 2024-03-30 23:00:01 0.3997 0.39933 0.3997 0 2024-03-30 23:02:01 0.3994 0.39933 0.3994 0 2024-03-30 23:04:01 0.399 0.39929 0.399 0 2024-03-30 23:06:01 0.3992 0.39924 0.3992 0 2024-03-30 23:08:01 0.3995 0.39925 0.3995 0 2024-03-30 23:10:02 0.3996 0.3993 0.3996 0 2024-03-30 23:12:01 0.399 0.39929 0.399 0 2024-03-30 23:14:01 0.399 0.39929 0.399 0 2024-03-30 23:16:01 0.3991 0.39929 0.3991 0 2024-03-30 23:18:01 0.399 0.39925 0.399 0 2024-03-30 23:20:02 0.399 0.39918 0.399 0 2024-03-30 23:22:01 0.3994 0.39918 0.3994 0 2024-03-30 23:24:01 0.3995 0.39923 0.3995 0 2024-03-30 23:26:01 0.3991 0.39922 0.3991 0 2024-03-30 23:28:01 0.3991 0.39918 0.3991 0 2024-03-30 23:30:01 0.3995 0.39917 0.3995 0 2024-03-30 23:32:01 0.3994 0.39921 0.3994 0 2024-03-30 23:34:02 0.3991 0.39922 0.3991 0 2024-03-30 23:36:01 0.3991 0.39922 0.3991 0 2024-03-30 23:38:01 0.3994 0.39926 0.3994 0 2024-03-30 23:40:02 0.399 0.39926 0.399 0 2024-03-30 23:42:01 0.3992 0.39924 0.3992 0 2024-03-30 23:44:01 0.3992 0.39921 0.3992 0 2024-03-30 23:46:01 0.3991 0.39921 0.3991 0 2024-03-30 23:48:01 0.3995 0.39925 0.3995 0 2024-03-30 23:50:02 0.3997 0.39927 0.3997 0 2024-03-30 23:52:02 0.3992 0.39925 0.3992 0 2024-03-30 23:54:01 0.3992 0.39926 0.3992 0 2024-03-30 23:56:01 0.3994 0.39929 0.3994 0 2024-03-30 23:58:01 0.3991 0.39926 0.3991 0 2024-03-31 00:00:01 0.3994 0.3993 0.3994 0 2024-03-31 00:02:01 0.3991 0.39929 0.3991 0 2024-03-31 00:04:01 0.3999 0.39936 0.3999 0 2024-03-31 00:06:01 0.3994 0.39939 0.3994 0 2024-03-31 00:08:01 0.3992 0.39936 0.3992 0 2024-03-31 00:10:01 0.3991 0.3993 0.3991 0 2024-03-31 00:12:01 0.3997 0.39935 0.3997 0 2024-03-31 00:14:01 0.399 0.39933 0.399 0 2024-03-31 00:16:01 0.3995 0.39934 0.3995 0 2024-03-31 00:18:02 0.3991 0.39934 0.3991 0 2024-03-31 00:20:01 0.3994 0.39934 0.3994 0 2024-03-31 00:22:01 0.3991 0.39934 0.3991 0 2024-03-31 00:24:01 0.3997 0.39932 0.3997 0 2024-03-31 00:26:01 0.3994 0.39932 0.3994 0 2024-03-31 00:28:01 0.3991 0.39931 0.3991 0 2024-03-31 00:30:02 0.3991 0.39931 0.3991 0 2024-03-31 00:32:01 0.3991 0.39925 0.3991 0 2024-03-31 00:34:01 0.3991 0.39926 0.3991 0 2024-03-31 00:36:01 0.3992 0.39923 0.3992 0 2024-03-31 00:38:01 0.3991 0.39923 0.3991 0 2024-03-31 00:40:02 0.3991 0.3992 0.3991 0 2024-03-31 00:42:02 0.3991 0.3992 0.3991 0 2024-03-31 00:44:01 0.3992 0.39915 0.3992 0 2024-03-31 00:46:01 0.3991 0.39912 0.3991 0 2024-03-31 00:48:01 0.3998 0.39919 0.3998 0 2024-03-31 00:50:01 0.3991 0.39919 0.3991 0 2024-03-31 00:52:01 0.3992 0.3992 0.3992 0 2024-03-31 00:54:01 0.3996 0.39925 0.3996 0 2024-03-31 00:56:01 0.399 0.39923 0.399 0 2024-03-31 00:58:01 0.3997 0.39929 0.3997 0 2024-03-31 01:00:01 0.399 0.39928 0.399 0 2024-03-31 01:02:01 0.3994 0.39931 0.3994 0 2024-03-31 01:04:01 0.399 0.39929 0.399 0 2024-03-31 01:06:01 0.399 0.39928 0.399 0 2024-03-31 01:08:01 0.3992 0.39922 0.3992 0 2024-03-31 01:10:02 0.3992 0.39923 0.3992 0 2024-03-31 01:12:01 0.3992 0.39923 0.3992 0 2024-03-31 01:14:01 0.3996 0.39923 0.3996 0 2024-03-31 01:16:01 0.3998 0.39931 0.3998 0 2024-03-31 01:18:01 0.3995 0.39929 0.3995 0 2024-03-31 01:20:01 0.3996 0.39935 0.3996 0 2024-03-31 01:22:01 0.399 0.39931 0.399 0 2024-03-31 01:24:01 0.3991 0.39932 0.3991 0 2024-03-31 01:26:01 0.3991 0.39933 0.3991 0 2024-03-31 01:28:01 0.3992 0.39933 0.3992 0 2024-03-31 01:30:01 0.3991 0.39932 0.3991 0 2024-03-31 01:32:01 0.3991 0.39931 0.3991 0 2024-03-31 01:34:01 0.3991 0.39926 0.3991 0 2024-03-31 01:36:01 0.3998 0.39926 0.3998 0 2024-03-31 01:38:01 0.3995 0.39926 0.3995 0 2024-03-31 01:40:01 0.3995 0.39925 0.3995 0 2024-03-31 01:42:01 0.3991 0.39926 0.3991 0 2024-03-31 01:44:01 0.3994 0.39929 0.3994 0 2024-03-31 01:46:01 0.3994 0.39932 0.3994 0 2024-03-31 01:48:01 0.3991 0.39931 0.3991 0 2024-03-31 01:50:01 0.3991 0.39931 0.3991 0 2024-03-31 01:52:01 0.399 0.3993 0.399 0 2024-03-31 01:54:01 0.3991 0.3993 0.3991 0 2024-03-31 01:56:01 0.399 0.39922 0.399 0 2024-03-31 01:58:01 0.3997 0.39924 0.3997 0 2024-03-31 02:00:01 0.3995 0.39924 0.3995 0 2024-03-31 02:02:01 0.3991 0.39924 0.3991 0 2024-03-31 02:04:01 0.3991 0.39921 0.3991 0 2024-03-31 02:06:01 0.3994 0.39921 0.3994 0 2024-03-31 02:08:01 0.3996 0.39926 0.3996 0 2024-03-31 02:10:01 0.3992 0.39927 0.3992 0 2024-03-31 02:12:01 0.3991 0.39928 0.3991 0 2024-03-31 02:14:01 0.3994 0.39931 0.3994 0 2024-03-31 02:16:01 0.3998 0.39939 0.3998 0 2024-03-31 02:18:01 0.3991 0.39933 0.3991 0 2024-03-31 02:20:02 0.399 0.39928 0.399 0 2024-03-31 02:22:01 0.3995 0.39932 0.3995 0 2024-03-31 02:24:01 0.3994 0.39935 0.3994 0 2024-03-31 02:26:01 0.3995 0.39936 0.3995 0 2024-03-31 02:28:01 0.3994 0.39934 0.3994 0 2024-03-31 02:30:02 0.3997 0.39939 0.3997 0 2024-03-31 02:32:02 0.3996 0.39944 0.3996 0 2024-03-31 02:34:01 0.3994 0.39944 0.3994 0 2024-03-31 02:36:01 0.399 0.39936 0.399 0 2024-03-31 02:38:01 0.3995 0.3994 0.3995 0 2024-03-31 02:40:01 0.3994 0.39944 0.3994 0 2024-03-31 02:42:01 0.3995 0.39944 0.3995 0 2024-03-31 02:44:01 0.3999 0.39949 0.3999 0 2024-03-31 02:46:01 0.3991 0.39945 0.3991 0 2024-03-31 02:48:02 0.3992 0.39943 0.3992 0 2024-03-31 02:50:01 0.3991 0.39937 0.3991 0 2024-03-31 02:52:01 0.399 0.39931 0.399 0 2024-03-31 02:54:01 0.3992 0.39929 0.3992 0 2024-03-31 02:56:01 0.3994 0.39933 0.3994 0 2024-03-31 02:58:01 0.3994 0.39932 0.3994 0 2024-03-31 03:00:01 0.399 0.39928 0.399 0 2024-03-31 03:02:01 0.3992 0.39925 0.3992 0 2024-03-31 03:04:01 0.399 0.39916 0.399 0 2024-03-31 03:06:01 0.3992 0.39917 0.3992 0 2024-03-31 03:08:01 0.3992 0.39917 0.3992 0 2024-03-31 03:10:01 0.3991 0.39917 0.3991 0 2024-03-31 03:12:01 0.3995 0.39922 0.3995 0 2024-03-31 03:14:01 0.3998 0.39928 0.3998 0 2024-03-31 03:16:01 0.3994 0.39928 0.3994 0 2024-03-31 03:18:01 0.3991 0.39925 0.3991 0 2024-03-31 03:20:01 0.3991 0.39926 0.3991 0 2024-03-31 03:22:01 0.3991 0.39925 0.3991 0 2024-03-31 03:24:02 0.3991 0.39926 0.3991 0 2024-03-31 03:26:01 0.3996 0.3993 0.3996 0 2024-03-31 03:28:01 0.3992 0.3993 0.3992 0 2024-03-31 03:30:02 0.3995 0.39934 0.3995 0 2024-03-31 03:32:01 0.3998 0.39937 0.3998 0 2024-03-31 03:34:01 0.3995 0.39934 0.3995 0 2024-03-31 03:36:01 0.3994 0.39934 0.3994 0 2024-03-31 03:38:01 0.399 0.39933 0.399 0 2024-03-31 03:40:02 0.3995 0.39937 0.3995 0 2024-03-31 03:42:01 0.3992 0.39938 0.3992 0 2024-03-31 03:44:01 0.3991 0.39938 0.3991 0 2024-03-31 03:46:01 0.399 0.39932 0.399 0 2024-03-31 03:48:01 0.3995 0.39935 0.3995 0 2024-03-31 03:50:02 0.3995 0.39935 0.3995 0 2024-03-31 03:52:01 0.3992 0.39929 0.3992 0 2024-03-31 03:54:02 0.399 0.39924 0.399 0 2024-03-31 03:56:01 0.3992 0.39922 0.3992 0 2024-03-31 03:58:01 0.3992 0.39924 0.3992 0 2024-03-31 04:00:01 0.3991 0.3992 0.3991 0 2024-03-31 04:02:01 0.399 0.39918 0.399 0 2024-03-31 04:04:02 0.3991 0.39918 0.3991 0 2024-03-31 04:06:01 0.3992 0.3992 0.3992 0 2024-03-31 04:08:01 0.3991 0.39916 0.3991 0 2024-03-31 04:10:01 0.3991 0.39912 0.3991 0 2024-03-31 04:12:01 0.3994 0.39914 0.3994 0 2024-03-31 04:14:01 0.3992 0.39916 0.3992 0 2024-03-31 04:16:01 0.3992 0.39916 0.3992 0 2024-03-31 04:18:01 0.3994 0.39918 0.3994 0 2024-03-31 04:20:02 0.3995 0.39922 0.3995 0 2024-03-31 04:22:01 0.399 0.39922 0.399 0 2024-03-31 04:24:01 0.3995 0.39926 0.3995 0 2024-03-31 04:26:01 0.399 0.39924 0.399 0 2024-03-31 04:28:01 0.3992 0.39925 0.3992 0 2024-03-31 04:30:01 0.399 0.39924 0.399 0 2024-03-31 04:32:01 0.3991 0.39921 0.3991 0 2024-03-31 04:34:01 0.3996 0.39925 0.3996 0 2024-03-31 04:36:02 0.3991 0.39924 0.3991 0 2024-03-31 04:38:02 0.399 0.3992 0.399 0 2024-03-31 04:40:02 0.3991 0.39916 0.3991 0 2024-03-31 04:42:01 0.3994 0.3992 0.3994 0 2024-03-31 04:44:01 0.3992 0.39917 0.3992 0 2024-03-31 04:46:01 0.3997 0.39924 0.3997 0 2024-03-31 04:48:01 0.3994 0.39926 0.3994 0 2024-03-31 04:50:02 0.3991 0.39927 0.3991 0 2024-03-31 04:52:01 0.399 0.39926 0.399 0 2024-03-31 04:54:01 0.3994 0.39924 0.3994 0 2024-03-31 04:56:01 0.3994 0.39927 0.3994 0 2024-03-31 04:58:01 0.3997 0.39934 0.3997 0 2024-03-31 05:00:01 0.3994 0.39937 0.3994 0 2024-03-31 05:02:01 0.3991 0.39934 0.3991 0 2024-03-31 05:04:01 0.3994 0.39936 0.3994 0 2024-03-31 05:06:01 0.3991 0.3993 0.3991 0 2024-03-31 05:08:02 0.3991 0.39927 0.3991 0 2024-03-31 05:10:02 0.3991 0.39927 0.3991 0 2024-03-31 05:12:01 0.3994 0.39931 0.3994 0 2024-03-31 05:14:01 0.3995 0.39932 0.3995 0 2024-03-31 05:16:01 0.3994 0.39932 0.3994 0 2024-03-31 05:18:01 0.3995 0.3993 0.3995 0 2024-03-31 05:20:01 0.3995 0.39931 0.3995 0 2024-03-31 05:22:01 0.399 0.3993 0.399 0 2024-03-31 05:24:01 0.3998 0.39934 0.3998 0 2024-03-31 05:26:01 0.399 0.39933 0.399 0 2024-03-31 05:28:01 0.3991 0.39933 0.3991 0 2024-03-31 05:30:02 0.3991 0.39933 0.3991 0 2024-03-31 05:32:01 0.3996 0.39935 0.3996 0 2024-03-31 05:34:01 0.3994 0.39934 0.3994 0 2024-03-31 05:36:01 0.399 0.3993 0.399 0 2024-03-31 05:38:01 0.3995 0.3993 0.3995 0 2024-03-31 05:40:02 0.3995 0.3993 0.3995 0 2024-03-31 05:42:01 0.3991 0.39931 0.3991 0 2024-03-31 05:44:01 0.3992 0.39925 0.3992 0 2024-03-31 05:46:01 0.3994 0.39929 0.3994 0 2024-03-31 05:48:01 0.3996 0.39934 0.3996 0 2024-03-31 05:50:02 0.3992 0.39935 0.3992 0 2024-03-31 05:52:02 0.3995 0.39934 0.3995 0 2024-03-31 05:54:01 0.3991 0.39931 0.3991 0 2024-03-31 05:56:03 0.3995 0.39936 0.3995 0 2024-03-31 05:58:01 0.3991 0.39932 0.3991 0 2024-03-31 06:00:01 0.3992 0.39929 0.3992 0 2024-03-31 06:02:01 0.3992 0.3993 0.3992 0 2024-03-31 06:04:01 0.3992 0.3993 0.3992 0 2024-03-31 06:06:02 0.3994 0.3993 0.3994 0 2024-03-31 06:08:01 0.3992 0.39926 0.3992 0 2024-03-31 06:10:01 0.3994 0.39928 0.3994 0 2024-03-31 06:12:03 0.3991 0.39924 0.3991 0 2024-03-31 06:14:01 0.3991 0.39924 0.3991 0 2024-03-31 06:16:02 0.3996 0.39925 0.3996 0 2024-03-31 06:18:02 0.3995 0.39929 0.3995 0 2024-03-31 06:20:02 0.3995 0.39932 0.3995 0 2024-03-31 06:22:01 0.3996 0.39936 0.3996 0 2024-03-31 06:24:01 0.3994 0.39938 0.3994 0 2024-03-31 06:26:02 0.399 0.39934 0.399 0 2024-03-31 06:28:01 0.3991 0.39933 0.3991 0 2024-03-31 06:30:01 0.3994 0.39933 0.3994 0 2024-03-31 06:32:02 0.3992 0.39934 0.3992 0 2024-03-31 06:34:01 0.3996 0.39939 0.3996 0 2024-03-31 06:36:02 0.3992 0.39935 0.3992 0 2024-03-31 06:38:01 0.3992 0.39932 0.3992 0 2024-03-31 06:40:01 0.3994 0.39931 0.3994 0 2024-03-31 06:42:01 0.3991 0.39926 0.3991 0 2024-03-31 06:44:01 0.3995 0.39927 0.3995 0 2024-03-31 06:46:01 0.3994 0.39931 0.3994 0 2024-03-31 06:48:01 0.3991 0.39931 0.3991 0 2024-03-31 06:50:02 0.3997 0.39934 0.3997 0 2024-03-31 06:52:01 0.3995 0.39937 0.3995 0 2024-03-31 06:54:01 0.3991 0.39932 0.3991 0 2024-03-31 06:56:01 0.399 0.3993 0.399 0 2024-03-31 06:58:01 0.3991 0.39929 0.3991 0 2024-03-31 07:00:01 0.3992 0.39927 0.3992 0 2024-03-31 07:02:01 0.3992 0.39928 0.3992 0 2024-03-31 07:04:01 0.3994 0.39927 0.3994 0 2024-03-31 07:06:01 0.3991 0.39924 0.3991 0 2024-03-31 07:08:01 0.3991 0.39924 0.3991 0 2024-03-31 07:10:01 0.3991 0.39918 0.3991 0 2024-03-31 07:12:01 0.3991 0.39914 0.3991 0 2024-03-31 07:14:01 0.3995 0.39918 0.3995 0 2024-03-31 07:16:01 0.3991 0.39919 0.3991 0 2024-03-31 07:18:01 0.3997 0.39925 0.3997 0 2024-03-31 07:20:01 0.399 0.39923 0.399 0 2024-03-31 07:22:01 0.3996 0.39927 0.3996 0 2024-03-31 07:24:01 0.3994 0.39927 0.3994 0 2024-03-31 07:26:01 0.3994 0.3993 0.3994 0 2024-03-31 07:28:01 0.3991 0.3993 0.3991 0 2024-03-31 07:30:01 0.3994 0.39933 0.3994 0 2024-03-31 07:32:01 0.3994 0.39936 0.3994 0 2024-03-31 07:34:01 0.3992 0.39933 0.3992 0 2024-03-31 07:36:01 0.3997 0.39939 0.3997 0 2024-03-31 07:38:01 0.3997 0.39939 0.3997 0 2024-03-31 07:40:01 0.3992 0.39941 0.3992 0 2024-03-31 07:42:01 0.3995 0.3994 0.3995 0 2024-03-31 07:44:01 0.3994 0.3994 0.3994 0 2024-03-31 07:46:01 0.399 0.39936 0.399 0 2024-03-31 07:48:01 0.3996 0.39941 0.3996 0 2024-03-31 07:50:03 0.3995 0.39942 0.3995 0 2024-03-31 07:52:01 0.3991 0.39939 0.3991 0 2024-03-31 07:54:01 0.399 0.39937 0.399 0 2024-03-31 07:56:01 0.399 0.3993 0.399 0 2024-03-31 07:58:01 0.3991 0.39924 0.3991 0 2024-03-31 08:00:02 0.3996 0.39928 0.3996 0 2024-03-31 08:02:01 0.3994 0.39927 0.3994 0 2024-03-31 08:04:01 0.3991 0.39924 0.3991 0 2024-03-31 08:06:01 0.3995 0.39929 0.3995 0 2024-03-31 08:08:01 0.3992 0.39925 0.3992 0 2024-03-31 08:10:01 0.3994 0.39924 0.3994 0 2024-03-31 08:12:01 0.3992 0.39925 0.3992 0 2024-03-31 08:14:01 0.3994 0.39929 0.3994 0 2024-03-31 08:16:01 0.3992 0.39931 0.3992 0 2024-03-31 08:18:01 0.3995 0.39935 0.3995 0 2024-03-31 08:20:01 0.399 0.39929 0.399 0 2024-03-31 08:22:01 0.3997 0.39932 0.3997 0 2024-03-31 08:24:01 0.3995 0.39936 0.3995 0 2024-03-31 08:26:02 0.3994 0.39935 0.3994 0 2024-03-31 08:28:01 0.3999 0.39942 0.3999 0 2024-03-31 08:30:02 0.3991 0.39939 0.3991 0 2024-03-31 08:32:01 0.3992 0.39939 0.3992 0 2024-03-31 08:34:01 0.3998 0.39943 0.3998 0 2024-03-31 08:36:01 0.3999 0.3995 0.3999 0 2024-03-31 08:38:01 0.3994 0.39949 0.3994 0 2024-03-31 08:40:02 0.3991 0.3995 0.3991 0 2024-03-31 08:42:01 0.3996 0.39949 0.3996 0 2024-03-31 08:44:01 0.3995 0.39949 0.3995 0 2024-03-31 08:46:02 0.3997 0.39952 0.3997 0 2024-03-31 08:48:03 0.3992 0.39945 0.3992 0 2024-03-31 08:50:02 0.3991 0.39945 0.3991 0 2024-03-31 08:52:01 0.399 0.39943 0.399 0 2024-03-31 08:54:01 0.4 0.39945 0.4 0 2024-03-31 08:56:01 0.3997 0.39943 0.3997 0 2024-03-31 08:58:01 0.3991 0.3994 0.3991 0 2024-03-31 09:00:03 0.3991 0.3994 0.3991 0 2024-03-31 09:02:01 0.3994 0.39938 0.3994 0 2024-03-31 09:04:02 0.3999 0.39942 0.3999 0 2024-03-31 09:06:01 0.3994 0.39939 0.3994 0 2024-03-31 09:08:01 0.3992 0.39939 0.3992 0 2024-03-31 09:10:02 0.3994 0.39942 0.3994 0 2024-03-31 09:12:01 0.3991 0.39943 0.3991 0 2024-03-31 09:14:01 0.3996 0.39939 0.3996 0 2024-03-31 09:16:01 0.3995 0.39937 0.3995 0 2024-03-31 09:18:01 0.3996 0.39942 0.3996 0 2024-03-31 09:20:02 0.3991 0.39942 0.3991 0 2024-03-31 09:22:01 0.3994 0.39942 0.3994 0 2024-03-31 09:24:01 0.3991 0.39934 0.3991 0 2024-03-31 09:26:01 0.399 0.3993 0.399 0 2024-03-31 09:28:01 0.3995 0.39933 0.3995 0 2024-03-31 09:30:02 0.3996 0.39935 0.3996 0 2024-03-31 09:32:02 0.3994 0.39938 0.3994 0 2024-03-31 09:34:01 0.3995 0.39937 0.3995 0 2024-03-31 09:36:01 0.3991 0.39933 0.3991 0 2024-03-31 09:38:01 0.3994 0.39931 0.3994 0 2024-03-31 09:40:02 0.3997 0.39937 0.3997 0 2024-03-31 09:42:01 0.3992 0.39935 0.3992 0 2024-03-31 09:44:02 0.3992 0.39936 0.3992 0 2024-03-31 09:46:02 0.3995 0.39941 0.3995 0 2024-03-31 09:48:01 0.3997 0.39943 0.3997 0 2024-03-31 09:50:02 0.3992 0.39939 0.3992 0 2024-03-31 09:52:01 0.3997 0.39942 0.3997 0 2024-03-31 09:54:01 0.3991 0.39938 0.3991 0 2024-03-31 09:56:01 0.3991 0.39938 0.3991 0 2024-03-31 09:58:01 0.3996 0.3994 0.3996 0 2024-03-31 10:00:01 0.3995 0.39938 0.3995 0 2024-03-31 10:02:01 0.3991 0.39937 0.3991 0 2024-03-31 10:04:01 0.3995 0.3994 0.3995 0 2024-03-31 10:06:01 0.3995 0.3994 0.3995 0 2024-03-31 10:08:01 0.3991 0.39934 0.3991 0 2024-03-31 10:10:01 0.3991 0.39933 0.3991 0 2024-03-31 10:12:01 0.3992 0.39928 0.3992 0 2024-03-31 10:14:01 0.3991 0.39928 0.3991 0 2024-03-31 10:16:01 0.3991 0.39928 0.3991 0 2024-03-31 10:18:01 0.3994 0.39926 0.3994 0 2024-03-31 10:20:01 0.3998 0.39929 0.3998 0 2024-03-31 10:22:01 0.3992 0.3993 0.3992 0 2024-03-31 10:24:01 0.399 0.39925 0.399 0 2024-03-31 10:26:02 0.3991 0.39921 0.3991 0 2024-03-31 10:28:01 0.3992 0.39922 0.3992 0 2024-03-31 10:30:01 0.3995 0.39926 0.3995 0 2024-03-31 10:32:03 0.3996 0.3993 0.3996 0 2024-03-31 10:34:01 0.3994 0.39933 0.3994 0 2024-03-31 10:36:01 0.399 0.39932 0.399 0 2024-03-31 10:38:01 0.399 0.39928 0.399 0 2024-03-31 10:40:01 0.3992 0.39922 0.3992 0 2024-03-31 10:42:01 0.399 0.3992 0.399 0 2024-03-31 10:44:01 0.399 0.3992 0.399 0 2024-03-31 10:46:01 0.3995 0.39924 0.3995 0 2024-03-31 10:48:01 0.3995 0.39927 0.3995 0 2024-03-31 10:50:01 0.3995 0.39927 0.3995 0 2024-03-31 10:52:01 0.3992 0.39923 0.3992 0 2024-03-31 10:54:01 0.3994 0.39923 0.3994 0 2024-03-31 10:56:02 0.399 0.39923 0.399 0 2024-03-31 10:58:02 0.3992 0.39925 0.3992 0 2024-03-31 11:00:01 0.3992 0.39925 0.3992 0 2024-03-31 11:02:01 0.3992 0.39927 0.3992 0 2024-03-31 11:04:01 0.3994 0.39931 0.3994 0 2024-03-31 11:06:01 0.3992 0.39928 0.3992 0 2024-03-31 11:08:01 0.3991 0.39924 0.3991 0 2024-03-31 11:10:01 0.3994 0.39923 0.3994 0 2024-03-31 11:12:01 0.3991 0.39922 0.3991 0 2024-03-31 11:14:01 0.399 0.39918 0.399 0 2024-03-31 11:16:01 0.399 0.39918 0.399 0 2024-03-31 11:18:01 0.3992 0.39918 0.3992 0 2024-03-31 11:20:02 0.3992 0.39918 0.3992 0 2024-03-31 11:22:01 0.3994 0.3992 0.3994 0 2024-03-31 11:24:01 0.3992 0.39918 0.3992 0 2024-03-31 11:26:02 0.399 0.39916 0.399 0 2024-03-31 11:28:02 0.3996 0.39921 0.3996 0 2024-03-31 11:30:01 0.3995 0.39922 0.3995 0 2024-03-31 11:32:02 0.3994 0.39925 0.3994 0 2024-03-31 11:34:01 0.399 0.39925 0.399 0 2024-03-31 11:36:01 0.3991 0.39926 0.3991 0 2024-03-31 11:38:02 0.3992 0.39926 0.3992 0 2024-03-31 11:40:01 0.3996 0.3993 0.3996 0 2024-03-31 11:42:01 0.3991 0.39927 0.3991 0 2024-03-31 11:44:02 0.3991 0.39926 0.3991 0 2024-03-31 11:46:01 0.3991 0.39927 0.3991 0 2024-03-31 11:48:01 0.3992 0.39923 0.3992 0 2024-03-31 11:50:01 0.3994 0.39922 0.3994 0 2024-03-31 11:52:01 0.3991 0.39919 0.3991 0 2024-03-31 11:54:03 0.3994 0.39923 0.3994 0 2024-03-31 11:56:01 0.3992 0.39924 0.3992 0 2024-03-31 11:58:01 0.3994 0.39926 0.3994 0 2024-03-31 12:00:01 0.3992 0.39922 0.3992 0 2024-03-31 12:02:01 0.3991 0.39922 0.3991 0 2024-03-31 12:04:02 0.3994 0.39925 0.3994 0 2024-03-31 12:06:01 0.3995 0.39929 0.3995 0 2024-03-31 12:08:03 0.399 0.39927 0.399 0 2024-03-31 12:10:01 0.3995 0.39928 0.3995 0 2024-03-31 12:12:02 0.3998 0.39935 0.3998 0 2024-03-31 12:14:01 0.3992 0.39933 0.3992 0 2024-03-31 12:16:01 0.3992 0.39933 0.3992 0 2024-03-31 12:18:01 0.399 0.39929 0.399 0 2024-03-31 12:20:01 0.3992 0.39929 0.3992 0 2024-03-31 12:22:01 0.3994 0.39932 0.3994 0 2024-03-31 12:24:02 0.3991 0.39929 0.3991 0 2024-03-31 12:26:01 0.3998 0.39932 0.3998 0 2024-03-31 12:28:02 0.3992 0.39934 0.3992 0 2024-03-31 12:30:01 0.3996 0.39935 0.3996 0 2024-03-31 12:32:03 0.3991 0.39928 0.3991 0 2024-03-31 12:34:01 0.3991 0.39927 0.3991 0 2024-03-31 12:36:01 0.3995 0.3993 0.3995 0 2024-03-31 12:38:01 0.3995 0.39935 0.3995 0 2024-03-31 12:40:01 0.399 0.39933 0.399 0 2024-03-31 12:42:01 0.3992 0.39931 0.3992 0 2024-03-31 12:44:01 0.3992 0.39932 0.3992 0 2024-03-31 12:46:01 0.3994 0.39928 0.3994 0 2024-03-31 12:48:02 0.3994 0.3993 0.3994 0 2024-03-31 12:50:01 0.3995 0.39929 0.3995 0 2024-03-31 12:52:01 0.3991 0.39929 0.3991 0 2024-03-31 12:54:03 0.3992 0.3993 0.3992 0 2024-03-31 12:56:02 0.3991 0.39926 0.3991 0 2024-03-31 12:58:01 0.3991 0.39922 0.3991 0 2024-03-31 13:00:01 0.3992 0.39924 0.3992 0 2024-03-31 13:02:01 0.3995 0.39927 0.3995 0 2024-03-31 13:04:01 0.3991 0.39926 0.3991 0 2024-03-31 13:06:01 0.3992 0.39924 0.3992 0 2024-03-31 13:08:01 0.3991 0.39921 0.3991 0 2024-03-31 13:10:01 0.3994 0.3992 0.3994 0 2024-03-31 13:12:01 0.399 0.39919 0.399 0 2024-03-31 13:14:01 0.3992 0.39919 0.3992 0 2024-03-31 13:16:01 0.3996 0.39924 0.3996 0 2024-03-31 13:18:01 0.3989 0.39922 0.3989 0 2024-03-31 13:20:02 0.3995 0.39925 0.3995 0 2024-03-31 13:22:01 0.3992 0.39922 0.3992 0 2024-03-31 13:24:01 0.3995 0.39926 0.3995 0 2024-03-31 13:26:01 0.399 0.39924 0.399 0 2024-03-31 13:28:01 0.3991 0.39924 0.3991 0 2024-03-31 13:30:01 0.3992 0.39922 0.3992 0 2024-03-31 13:32:01 0.3992 0.39924 0.3992 0 2024-03-31 13:34:01 0.3998 0.3993 0.3998 0 2024-03-31 13:36:01 0.3991 0.39925 0.3991 0 2024-03-31 13:38:01 0.3995 0.39931 0.3995 0 2024-03-31 13:40:02 0.3992 0.39928 0.3992 0 2024-03-31 13:42:01 0.3995 0.39931 0.3995 0 2024-03-31 13:44:01 0.3992 0.39928 0.3992 0 2024-03-31 13:46:01 0.3995 0.39933 0.3995 0 2024-03-31 13:48:02 0.3999 0.39941 0.3999 0 2024-03-31 13:50:01 0.3994 0.39943 0.3994 0 2024-03-31 13:52:01 0.399 0.39941 0.399 0 2024-03-31 13:54:02 0.3992 0.39935 0.3992 0 2024-03-31 13:56:01 0.3997 0.39941 0.3997 0 2024-03-31 13:58:01 0.3994 0.3994 0.3994 0 2024-03-31 14:00:01 0.399 0.39938 0.399 0 2024-03-31 14:02:01 0.3992 0.39935 0.3992 0 2024-03-31 14:04:01 0.3994 0.39937 0.3994 0 2024-03-31 14:06:01 0.3991 0.39933 0.3991 0 2024-03-31 14:08:02 0.3991 0.39925 0.3991 0 2024-03-31 14:10:02 0.3992 0.39923 0.3992 0 2024-03-31 14:12:02 0.3992 0.39925 0.3992 0 2024-03-31 14:14:01 0.3991 0.39924 0.3991 0 2024-03-31 14:16:01 0.3991 0.39918 0.3991 0 2024-03-31 14:18:01 0.399 0.39914 0.399 0 2024-03-31 14:20:02 0.3994 0.39918 0.3994 0 2024-03-31 14:22:01 0.3994 0.3992 0.3994 0 2024-03-31 14:24:01 0.3994 0.3992 0.3994 0 2024-03-31 14:26:01 0.3995 0.39924 0.3995 0 2024-03-31 14:28:01 0.3995 0.39928 0.3995 0 2024-03-31 14:30:02 0.399 0.39926 0.399 0 2024-03-31 14:32:01 0.3991 0.39925 0.3991 0 2024-03-31 14:34:02 0.3992 0.39926 0.3992 0 2024-03-31 14:36:01 0.3991 0.39926 0.3991 0 2024-03-31 14:38:01 0.3996 0.39932 0.3996 0 2024-03-31 14:40:03 0.3991 0.39929 0.3991 0 2024-03-31 14:42:01 0.3997 0.39932 0.3997 0 2024-03-31 14:44:03 0.3991 0.39929 0.3991 0 2024-03-31 14:46:01 0.3994 0.39928 0.3994 0 2024-03-31 14:48:02 0.3996 0.39929 0.3996 0 2024-03-31 14:50:01 0.3991 0.3993 0.3991 0 2024-03-31 14:52:01 0.3995 0.39934 0.3995 0 2024-03-31 14:54:01 0.3991 0.39933 0.3991 0 2024-03-31 14:56:01 0.3991 0.39933 0.3991 0 2024-03-31 14:58:01 0.3992 0.39929 0.3992 0 2024-03-31 15:00:01 0.399 0.39928 0.399 0 2024-03-31 15:02:01 0.3997 0.39928 0.3997 0 2024-03-31 15:04:01 0.399 0.39927 0.399 0 2024-03-31 15:06:01 0.3999 0.39932 0.3999 0 2024-03-31 15:08:01 0.3991 0.39927 0.3991 0 2024-03-31 15:10:02 0.3992 0.39928 0.3992 0 2024-03-31 15:12:01 0.3995 0.39928 0.3995 0 2024-03-31 15:14:01 0.399 0.39927 0.399 0 2024-03-31 15:16:01 0.4 0.39936 0.4 0 2024-03-31 15:18:01 0.3994 0.39938 0.3994 0 2024-03-31 15:20:01 0.3991 0.39939 0.3991 0 2024-03-31 15:22:00 0.3992 0.39934 0.3992 0 2024-03-31 15:24:01 0.399 0.39934 0.399 0 2024-03-31 15:26:01 0.399 0.39925 0.399 0 2024-03-31 15:28:03 0.3994 0.39928 0.3994 0 2024-03-31 15:30:01 0.3995 0.39931 0.3995 0 2024-03-31 15:32:01 0.3992 0.39928 0.3992 0 2024-03-31 15:34:01 0.3994 0.39932 0.3994 0 2024-03-31 15:36:01 0.3992 0.39924 0.3992 0 2024-03-31 15:38:01 0.3991 0.39921 0.3991 0 2024-03-31 15:40:01 0.3995 0.39925 0.3995 0 2024-03-31 15:42:01 0.3996 0.39929 0.3996 0 2024-03-31 15:44:01 0.3991 0.3993 0.3991 0 2024-03-31 15:46:01 0.399 0.3993 0.399 0 2024-03-31 15:48:01 0.3992 0.39928 0.3992 0 2024-03-31 15:50:01 0.3992 0.39925 0.3992 0 2024-03-31 15:52:01 0.3995 0.39928 0.3995 0 2024-03-31 15:54:02 0.3995 0.39929 0.3995 0 2024-03-31 15:56:01 0.3998 0.39935 0.3998 0 2024-03-31 15:58:04 0.3998 0.39942 0.3998 0 2024-03-31 16:00:01 0.3997 0.39944 0.3997 0 2024-03-31 16:02:01 0.3992 0.3994 0.3992 0 2024-03-31 16:04:01 0.3994 0.39943 0.3994 0 2024-03-31 16:06:01 0.399 0.39943 0.399 0 2024-03-31 16:08:02 0.3996 0.39947 0.3996 0 2024-03-31 16:10:01 0.3991 0.39946 0.3991 0 2024-03-31 16:12:02 0.3997 0.39948 0.3997 0 2024-03-31 16:14:01 0.3996 0.39949 0.3996 0 2024-03-31 16:16:01 0.3998 0.39949 0.3998 0 2024-03-31 16:18:01 0.3991 0.39942 0.3991 0 2024-03-31 16:20:02 0.3994 0.39939 0.3994 0 2024-03-31 16:22:01 0.3992 0.39939 0.3992 0 2024-03-31 16:24:01 0.3991 0.39936 0.3991 0 2024-03-31 16:26:01 0.3995 0.39941 0.3995 0 2024-03-31 16:28:01 0.3994 0.39939 0.3994 0 2024-03-31 16:30:02 0.3991 0.39939 0.3991 0 2024-03-31 16:32:02 0.3995 0.39937 0.3995 0 2024-03-31 16:34:01 0.3991 0.39932 0.3991 0 2024-03-31 16:36:01 0.3994 0.39928 0.3994 0 2024-03-31 16:38:03 0.3991 0.39928 0.3991 0 2024-03-31 16:40:02 0.3995 0.39929 0.3995 0 2024-03-31 16:42:01 0.3992 0.39929 0.3992 0 2024-03-31 16:44:03 0.3998 0.39936 0.3998 0 2024-03-31 16:46:01 0.399 0.39931 0.399 0 2024-03-31 16:48:01 0.3992 0.39929 0.3992 0 2024-03-31 16:50:01 0.399 0.39928 0.399 0 2024-03-31 16:52:02 0.3991 0.39924 0.3991 0 2024-03-31 16:54:01 0.3991 0.39924 0.3991 0 2024-03-31 16:56:01 0.3991 0.39921 0.3991 0 2024-03-31 16:58:04 0.3996 0.39926 0.3996 0 2024-03-31 17:00:01 0.3992 0.39923 0.3992 0 2024-03-31 17:02:01 0.3998 0.39929 0.3998 0 2024-03-31 17:04:01 0.3992 0.39923 0.3992 0 2024-03-31 17:06:01 0.3997 0.3993 0.3997 0 2024-03-31 17:08:01 0.399 0.39928 0.399 0 2024-03-31 17:10:02 0.399 0.39928 0.399 0 2024-03-31 17:12:00 0.3991 0.39928 0.3991 0 2024-03-31 17:14:01 0.3999 0.39936 0.3999 0 2024-03-31 17:16:01 0.399 0.39935 0.399 0 2024-03-31 17:18:01 0.3991 0.3993 0.3991 0 2024-03-31 17:20:01 0.3992 0.3993 0.3992 0 2024-03-31 17:22:02 0.3991 0.39923 0.3991 0 2024-03-31 17:24:01 0.3996 0.39927 0.3996 0 2024-03-31 17:26:01 0.3991 0.39921 0.3991 0 2024-03-31 17:28:01 0.3991 0.39922 0.3991 0 2024-03-31 17:30:01 0.399 0.39922 0.399 0 2024-03-31 17:32:01 0.399 0.39921 0.399 0 2024-03-31 17:34:01 0.3994 0.39916 0.3994 0 2024-03-31 17:36:01 0.3994 0.3992 0.3994 0 2024-03-31 17:38:01 0.3994 0.39923 0.3994 0 2024-03-31 17:40:01 0.399 0.39921 0.399 0 2024-03-31 17:42:01 0.3994 0.39924 0.3994 0 2024-03-31 17:44:01 0.3991 0.39919 0.3991 0 2024-03-31 17:46:01 0.3991 0.39919 0.3991 0 2024-03-31 17:48:01 0.3992 0.3992 0.3992 0 2024-03-31 17:50:01 0.3992 0.39922 0.3992 0 2024-03-31 17:52:01 0.399 0.39922 0.399 0 2024-03-31 17:54:01 0.3994 0.39922 0.3994 0 2024-03-31 17:56:03 0.3991 0.39919 0.3991 0 2024-03-31 17:58:01 0.399 0.39915 0.399 0 2024-03-31 18:00:03 0.3996 0.39921 0.3996 0 2024-03-31 18:02:02 0.3994 0.39921 0.3994 0 2024-03-31 18:04:01 0.3992 0.39922 0.3992 0 2024-03-31 18:06:01 0.399 0.39921 0.399 0 2024-03-31 18:08:01 0.3991 0.3992 0.3991 0 2024-03-31 18:10:02 0.3992 0.3992 0.3992 0 2024-03-31 18:12:02 0.3991 0.39921 0.3991 0 2024-03-31 18:14:01 0.3998 0.39925 0.3998 0 2024-03-31 18:16:01 0.3991 0.39925 0.3991 0 2024-03-31 18:18:01 0.399 0.39925 0.399 0 2024-03-31 18:20:01 0.3992 0.39921 0.3992 0 2024-03-31 18:22:01 0.3991 0.39918 0.3991 0 2024-03-31 18:24:01 0.3998 0.39924 0.3998 0 2024-03-31 18:26:01 0.3991 0.39925 0.3991 0 2024-03-31 18:28:01 0.3998 0.39932 0.3998 0 2024-03-31 18:30:01 0.3991 0.39931 0.3991 0 2024-03-31 18:32:01 0.3992 0.39932 0.3992 0 2024-03-31 18:34:01 0.3995 0.39929 0.3995 0 2024-03-31 18:36:01 0.3992 0.3993 0.3992 0 2024-03-31 18:38:01 0.3992 0.39932 0.3992 0 2024-03-31 18:40:01 0.3996 0.39936 0.3996 0 2024-03-31 18:42:01 0.3995 0.3994 0.3995 0 2024-03-31 18:44:01 0.399 0.39932 0.399 0 2024-03-31 18:46:01 0.3991 0.39932 0.3991 0 2024-03-31 18:48:01 0.3994 0.39928 0.3994 0 2024-03-31 18:50:01 0.399 0.39927 0.399 0 2024-03-31 18:52:01 0.3991 0.39926 0.3991 0 2024-03-31 18:54:01 0.3991 0.39922 0.3991 0 2024-03-31 18:56:01 0.3996 0.39926 0.3996 0 2024-03-31 18:58:01 0.3992 0.39926 0.3992 0 2024-03-31 19:00:01 0.399 0.3992 0.399 0 2024-03-31 19:02:01 0.3999 0.39924 0.3999 0 2024-03-31 19:04:01 0.3996 0.3993 0.3996 0 2024-03-31 19:06:02 0.3991 0.3993 0.3991 0 2024-03-31 19:08:01 0.3994 0.3993 0.3994 0 2024-03-31 19:10:02 0.3994 0.39934 0.3994 0 2024-03-31 19:12:01 0.3992 0.39935 0.3992 0 2024-03-31 19:14:02 0.3995 0.39939 0.3995 0 2024-03-31 19:16:01 0.3994 0.39937 0.3994 0 2024-03-31 19:18:01 0.3991 0.39936 0.3991 0 2024-03-31 19:20:02 0.399 0.39936 0.399 0 2024-03-31 19:22:01 0.3991 0.39928 0.3991 0 2024-03-31 19:24:01 0.3994 0.39926 0.3994 0 2024-03-31 19:26:01 0.3997 0.39932 0.3997 0 2024-03-31 19:28:01 0.399 0.39928 0.399 0 2024-03-31 19:30:02 0.3992 0.39926 0.3992 0 2024-03-31 19:32:01 0.3995 0.39929 0.3995 0 2024-03-31 19:34:01 0.3991 0.39925 0.3991 0 2024-03-31 19:36:02 0.3991 0.39922 0.3991 0 2024-03-31 19:38:01 0.3996 0.39927 0.3996 0 2024-03-31 19:40:01 0.3994 0.39931 0.3994 0 2024-03-31 19:42:01 0.3991 0.39931 0.3991 0 2024-03-31 19:44:01 0.3992 0.39929 0.3992 0 2024-03-31 19:46:01 0.3994 0.39926 0.3994 0 2024-03-31 19:48:01 0.3995 0.39931 0.3995 0 2024-03-31 19:50:02 0.3997 0.39936 0.3997 0 2024-03-31 19:52:01 0.399 0.39931 0.399 0 2024-03-31 19:54:01 0.3991 0.39931 0.3991 0 2024-03-31 19:56:02 0.3994 0.39934 0.3994 0 2024-03-31 19:58:01 0.3995 0.39933 0.3995 0 2024-03-31 20:00:01 0.3994 0.39933 0.3994 0 2024-03-31 20:02:01 0.3995 0.39937 0.3995 0 2024-03-31 20:04:01 0.3992 0.39937 0.3992 0 2024-03-31 20:06:01 0.3992 0.39935 0.3992 0 2024-03-31 20:08:01 0.3991 0.39931 0.3991 0 2024-03-31 20:10:02 0.3992 0.39926 0.3992 0 2024-03-31 20:12:02 0.3991 0.39927 0.3991 0 2024-03-31 20:14:01 0.3995 0.39931 0.3995 0 2024-03-31 20:16:01 0.4 0.39937 0.4 0 2024-03-31 20:18:01 0.3999 0.39941 0.3999 0 2024-03-31 20:20:02 0.3996 0.39943 0.3996 0 2024-03-31 20:22:01 0.3991 0.39939 0.3991 0 2024-03-31 20:24:01 0.3994 0.39941 0.3994 0 2024-03-31 20:26:01 0.3994 0.39943 0.3994 0 2024-03-31 20:28:01 0.3991 0.39943 0.3991 0 2024-03-31 20:30:01 0.3994 0.39945 0.3994 0 2024-03-31 20:32:01 0.3995 0.39949 0.3995 0 2024-03-31 20:34:01 0.3991 0.39945 0.3991 0 2024-03-31 20:36:01 0.3991 0.39936 0.3991 0 2024-03-31 20:38:01 0.3989 0.39926 0.3989 0 2024-03-31 20:40:01 0.3994 0.39924 0.3994 0 2024-03-31 20:42:01 0.3992 0.39925 0.3992 0 2024-03-31 20:44:01 0.399 0.39921 0.399 0 2024-03-31 20:46:01 0.3991 0.39918 0.3991 0 2024-03-31 20:48:01 0.3996 0.39923 0.3996 0 2024-03-31 20:50:02 0.3991 0.3992 0.3991 0 2024-03-31 20:52:01 0.3991 0.39916 0.3991 0 2024-03-31 20:54:01 0.3994 0.39919 0.3994 0 2024-03-31 20:56:01 0.3994 0.39922 0.3994 0 2024-03-31 20:58:01 0.3995 0.39928 0.3995 0 2024-03-31 21:00:02 0.3991 0.39925 0.3991 0 2024-03-31 21:02:01 0.399 0.39923 0.399 0 2024-03-31 21:04:01 0.3998 0.39931 0.3998 0 2024-03-31 21:06:01 0.3994 0.39934 0.3994 0 2024-03-31 21:08:01 0.3991 0.39929 0.3991 0 2024-03-31 21:10:02 0.3991 0.39929 0.3991 0 2024-03-31 21:12:01 0.3994 0.39932 0.3994 0 2024-03-31 21:14:01 0.3991 0.39929 0.3991 0 2024-03-31 21:16:01 0.3994 0.39929 0.3994 0 2024-03-31 21:18:01 0.3994 0.39928 0.3994 0 2024-03-31 21:20:02 0.399 0.39927 0.399 0 2024-03-31 21:22:01 0.3991 0.39928 0.3991 0 2024-03-31 21:24:01 0.3994 0.39924 0.3994 0 2024-03-31 21:26:01 0.399 0.3992 0.399 0 2024-03-31 21:28:01 0.399 0.39919 0.399 0 2024-03-31 21:30:01 0.3996 0.39924 0.3996 0 2024-03-31 21:32:01 0.3996 0.39926 0.3996 0 2024-03-31 21:34:01 0.3991 0.39926 0.3991 0 2024-03-31 21:36:01 0.3991 0.39923 0.3991 0 2024-03-31 21:38:01 0.3998 0.39927 0.3998 0 2024-03-31 21:40:01 0.399 0.39927 0.399 0 2024-03-31 21:42:01 0.399 0.39926 0.399 0 2024-03-31 21:44:01 0.3996 0.39928 0.3996 0 2024-03-31 21:46:01 0.3991 0.39929 0.3991 0 2024-03-31 21:48:01 0.3992 0.39931 0.3992 0 2024-03-31 21:50:02 0.3991 0.39926 0.3991 0 2024-03-31 21:52:01 0.3991 0.39921 0.3991 0 2024-03-31 21:54:01 0.3991 0.39921 0.3991 0 2024-03-31 21:56:01 0.399 0.3992 0.399 0 2024-03-31 21:58:01 0.399 0.39912 0.399 0 2024-03-31 22:00:01 0.3998 0.3992 0.3998 0 2024-03-31 22:02:01 0.3994 0.39924 0.3994 0 2024-03-31 22:04:01 0.3991 0.39919 0.3991 0 2024-03-31 22:06:01 0.3996 0.39924 0.3996 0 2024-03-31 22:08:01 0.3995 0.39927 0.3995 0 2024-03-31 22:10:01 0.3991 0.39927 0.3991 0 2024-03-31 22:12:01 0.3998 0.39934 0.3998 0 2024-03-31 22:14:02 0.3994 0.39937 0.3994 0 2024-03-31 22:16:01 0.3995 0.39942 0.3995 0 2024-03-31 22:18:02 0.3991 0.39943 0.3991 0 2024-03-31 22:20:01 0.3999 0.39944 0.3999 0 2024-03-31 22:22:01 0.3991 0.39941 0.3991 0 2024-03-31 22:24:01 0.3994 0.39944 0.3994 0 2024-03-31 22:26:01 0.3991 0.39939 0.3991 0 2024-03-31 22:28:01 0.399 0.39934 0.399 0 2024-03-31 22:30:01 0.3996 0.39939 0.3996 0 2024-03-31 22:32:01 0.3994 0.39935 0.3994 0 2024-03-31 22:34:01 0.3991 0.39932 0.3991 0 2024-03-31 22:36:01 0.3992 0.39929 0.3992 0 2024-03-31 22:38:01 0.3994 0.39932 0.3994 0 2024-03-31 22:40:01 0.3992 0.39925 0.3992 0 2024-03-31 22:42:01 0.399 0.39924 0.399 0 2024-03-31 22:44:01 0.3992 0.39922 0.3992 0 2024-03-31 22:46:01 0.399 0.39921 0.399 0 2024-03-31 22:48:01 0.3995 0.39926 0.3995 0 2024-03-31 22:50:02 0.3994 0.39924 0.3994 0 2024-03-31 22:52:01 0.3992 0.39922 0.3992 0 2024-03-31 22:54:01 0.3991 0.39922 0.3991 0 2024-03-31 22:56:00 0.3991 0.39921 0.3991 0 2024-03-31 22:58:01 0.3992 0.39919 0.3992 0 2024-03-31 23:00:01 0.3998 0.39925 0.3998 0 2024-03-31 23:02:01 0.3991 0.39926 0.3991 0 2024-03-31 23:04:01 0.3996 0.3993 0.3996 0 2024-03-31 23:06:01 0.3991 0.39931 0.3991 0 2024-03-31 23:08:01 0.3991 0.39927 0.3991 0 2024-03-31 23:10:01 0.3991 0.39924 0.3991 0 2024-03-31 23:12:01 0.3992 0.39924 0.3992 0 2024-03-31 23:14:01 0.399 0.39923 0.399 0 2024-03-31 23:16:01 0.3997 0.39929 0.3997 0 2024-03-31 23:18:01 0.3996 0.39933 0.3996 0 2024-03-31 23:20:02 0.3991 0.39926 0.3991 0 2024-03-31 23:22:01 0.3991 0.39926 0.3991 0 2024-03-31 23:24:01 0.3996 0.39926 0.3996 0 2024-03-31 23:26:01 0.3992 0.39927 0.3992 0 2024-03-31 23:28:01 0.3991 0.39927 0.3991 0 2024-03-31 23:30:01 0.399 0.39926 0.399 0 2024-03-31 23:32:01 0.399 0.39924 0.399 0 2024-03-31 23:34:01 0.399 0.39924 0.399 0 2024-03-31 23:36:01 0.3998 0.39925 0.3998 0 2024-03-31 23:38:01 0.3991 0.3992 0.3991 0 2024-03-31 23:40:01 0.3991 0.3992 0.3991 0 2024-03-31 23:42:01 0.3991 0.3992 0.3991 0 2024-03-31 23:44:01 0.3994 0.39918 0.3994 0 2024-03-31 23:46:01 0.3991 0.39917 0.3991 0 2024-03-31 23:48:01 0.3994 0.3992 0.3994 0 2024-03-31 23:50:02 0.3996 0.39926 0.3996 0 2024-03-31 23:52:01 0.3996 0.39932 0.3996 0 2024-03-31 23:54:01 0.3996 0.39938 0.3996 0 2024-03-31 23:56:01 0.3994 0.39934 0.3994 0 2024-03-31 23:58:01 0.3992 0.39935 0.3992 0 2024-04-01 00:00:02 0.399 0.39934 0.399 0 2024-04-01 00:02:01 0.3991 0.39934 0.3991 0 2024-04-01 00:04:01 0.3991 0.39931 0.3991 0 2024-04-01 00:06:01 0.3991 0.39931 0.3991 0 2024-04-01 00:08:01 0.3997 0.39934 0.3997 0 2024-04-01 00:10:01 0.399 0.39928 0.399 0 2024-04-01 00:12:01 0.3991 0.39923 0.3991 0 2024-04-01 00:14:01 0.3992 0.39919 0.3992 0 2024-04-01 00:16:01 0.3992 0.39917 0.3992 0 2024-04-01 00:18:01 0.3991 0.39916 0.3991 0 2024-04-01 00:20:01 0.3995 0.39921 0.3995 0 2024-04-01 00:22:01 0.3991 0.39921 0.3991 0 2024-04-01 00:24:01 0.3996 0.39926 0.3996 0 2024-04-01 00:26:01 0.3992 0.39927 0.3992 0 2024-04-01 00:28:01 0.3992 0.39922 0.3992 0 2024-04-01 00:30:01 0.3991 0.39923 0.3991 0 2024-04-01 00:32:01 0.3994 0.39926 0.3994 0 2024-04-01 00:34:01 0.3994 0.39928 0.3994 0 2024-04-01 00:36:01 0.3994 0.3993 0.3994 0 2024-04-01 00:38:01 0.3991 0.3993 0.3991 0 2024-04-01 00:40:02 0.3991 0.39926 0.3991 0 2024-04-01 00:42:01 0.399 0.39925 0.399 0 2024-04-01 00:44:01 0.3992 0.39921 0.3992 0 2024-04-01 00:46:01 0.3994 0.39923 0.3994 0 2024-04-01 00:48:01 0.3994 0.39925 0.3994 0 2024-04-01 00:50:01 0.3997 0.39931 0.3997 0 2024-04-01 00:52:01 0.3991 0.39928 0.3991 0 2024-04-01 00:54:01 0.399 0.39924 0.399 0 2024-04-01 00:56:01 0.3992 0.39922 0.3992 0 2024-04-01 00:58:01 0.3992 0.39923 0.3992 0 2024-04-01 01:00:01 0.3995 0.39927 0.3995 0 2024-04-01 01:02:01 0.3991 0.39928 0.3991 0 2024-04-01 01:04:01 0.3994 0.3993 0.3994 0 2024-04-01 01:06:01 0.3995 0.39931 0.3995 0 2024-04-01 01:08:01 0.3995 0.39932 0.3995 0 2024-04-01 01:10:01 0.3996 0.39931 0.3996 0 2024-04-01 01:12:01 0.3994 0.39934 0.3994 0 2024-04-01 01:14:01 0.3992 0.39936 0.3992 0 2024-04-01 01:16:02 0.3999 0.39943 0.3999 0 2024-04-01 01:18:01 0.399 0.39941 0.399 0 2024-04-01 01:20:01 0.3991 0.39937 0.3991 0 2024-04-01 01:22:01 0.3994 0.3994 0.3994 0 2024-04-01 01:24:01 0.3992 0.39938 0.3992 0 2024-04-01 01:26:01 0.3991 0.39934 0.3991 0 2024-04-01 01:28:01 0.4001 0.3994 0.4001 0 2024-04-01 01:30:01 0.3994 0.39938 0.3994 0 2024-04-01 01:32:01 0.3994 0.39938 0.3994 0 2024-04-01 01:34:01 0.3994 0.3994 0.3994 0 2024-04-01 01:36:01 0.3992 0.39933 0.3992 0 2024-04-01 01:38:01 0.3991 0.39934 0.3991 0 2024-04-01 01:40:01 0.3992 0.39935 0.3992 0 2024-04-01 01:42:01 0.3991 0.39932 0.3991 0 2024-04-01 01:44:01 0.3991 0.39931 0.3991 0 2024-04-01 01:46:01 0.3991 0.39931 0.3991 0 2024-04-01 01:48:01 0.399 0.3992 0.399 0 2024-04-01 01:50:01 0.399 0.39916 0.399 0 2024-04-01 01:52:01 0.3997 0.39919 0.3997 0 2024-04-01 01:54:01 0.3991 0.39916 0.3991 0 2024-04-01 01:56:01 0.399 0.39914 0.399 0 2024-04-01 01:58:01 0.3997 0.3992 0.3997 0 2024-04-01 02:00:02 0.3997 0.39925 0.3997 0 2024-04-01 02:02:01 0.3995 0.39929 0.3995 0 2024-04-01 02:04:01 0.3991 0.39929 0.3991 0 2024-04-01 02:06:01 0.3992 0.3993 0.3992 0 2024-04-01 02:08:01 0.399 0.3993 0.399 0 2024-04-01 02:10:01 0.3994 0.39934 0.3994 0 2024-04-01 02:12:00 0.3991 0.39928 0.3991 0 2024-04-01 02:14:01 0.3991 0.39928 0.3991 0 2024-04-01 02:16:01 0.3995 0.39933 0.3995 0 2024-04-01 02:18:01 0.3994 0.3993 0.3994 0 2024-04-01 02:20:01 0.3995 0.39928 0.3995 0 2024-04-01 02:22:01 0.399 0.39923 0.399 0 2024-04-01 02:24:01 0.3991 0.39923 0.3991 0 2024-04-01 02:26:01 0.3992 0.39923 0.3992 0 2024-04-01 02:28:01 0.3991 0.39924 0.3991 0 2024-04-01 02:30:01 0.3994 0.39924 0.3994 0 2024-04-01 02:32:01 0.3992 0.39925 0.3992 0 2024-04-01 02:34:01 0.3991 0.39925 0.3991 0 2024-04-01 02:36:01 0.3994 0.39924 0.3994 0 2024-04-01 02:38:01 0.3991 0.39921 0.3991 0 2024-04-01 02:40:01 0.3991 0.39917 0.3991 0 2024-04-01 02:42:01 0.3996 0.39923 0.3996 0 2024-04-01 02:44:01 0.3991 0.39923 0.3991 0 2024-04-01 02:46:01 0.3997 0.39928 0.3997 0 2024-04-01 02:48:01 0.3994 0.39931 0.3994 0 2024-04-01 02:50:02 0.3992 0.39929 0.3992 0 2024-04-01 02:52:01 0.3992 0.39929 0.3992 0 2024-04-01 02:54:01 0.3997 0.39935 0.3997 0 2024-04-01 02:56:01 0.399 0.39931 0.399 0 2024-04-01 02:58:01 0.3991 0.39931 0.3991 0 2024-04-01 03:00:01 0.3991 0.39931 0.3991 0 2024-04-01 03:02:01 0.3994 0.39929 0.3994 0 2024-04-01 03:04:01 0.3991 0.39929 0.3991 0 2024-04-01 03:06:01 0.3995 0.39927 0.3995 0 2024-04-01 03:08:01 0.3991 0.39924 0.3991 0 2024-04-01 03:10:02 0.3996 0.39928 0.3996 0 2024-04-01 03:12:01 0.399 0.39926 0.399 0 2024-04-01 03:14:01 0.3999 0.39928 0.3999 0 2024-04-01 03:16:01 0.3991 0.39929 0.3991 0 2024-04-01 03:18:01 0.3995 0.39933 0.3995 0 2024-04-01 03:20:02 0.3992 0.39934 0.3992 0 2024-04-01 03:22:01 0.3992 0.39932 0.3992 0 2024-04-01 03:24:01 0.3995 0.39936 0.3995 0 2024-04-01 03:26:01 0.3999 0.3994 0.3999 0 2024-04-01 03:28:01 0.3992 0.39941 0.3992 0 2024-04-01 03:30:01 0.3991 0.39936 0.3991 0 2024-04-01 03:32:01 0.3992 0.39938 0.3992 0 2024-04-01 03:34:01 0.3991 0.3993 0.3991 0 2024-04-01 03:36:01 0.3994 0.39933 0.3994 0 2024-04-01 03:38:00 0.3992 0.3993 0.3992 0 2024-04-01 03:40:01 0.3992 0.3993 0.3992 0 2024-04-01 03:42:01 0.3991 0.39929 0.3991 0 2024-04-01 03:44:01 0.399 0.39924 0.399 0 2024-04-01 03:46:01 0.3991 0.39916 0.3991 0 2024-04-01 03:48:01 0.3994 0.39918 0.3994 0 2024-04-01 03:50:01 0.3992 0.39919 0.3992 0 2024-04-01 03:52:01 0.3991 0.39918 0.3991 0 2024-04-01 03:54:01 0.3998 0.39925 0.3998 0 2024-04-01 03:56:01 0.3995 0.39926 0.3995 0 2024-04-01 03:58:01 0.3991 0.39925 0.3991 0 2024-04-01 04:00:01 0.3995 0.39928 0.3995 0 2024-04-01 04:02:01 0.3996 0.39933 0.3996 0 2024-04-01 04:04:01 0.3994 0.39937 0.3994 0 2024-04-01 04:06:01 0.3992 0.39938 0.3992 0 2024-04-01 04:08:01 0.3991 0.39935 0.3991 0 2024-04-01 04:10:02 0.3991 0.39934 0.3991 0 2024-04-01 04:12:01 0.3994 0.39937 0.3994 0 2024-04-01 04:14:01 0.3991 0.3993 0.3991 0 2024-04-01 04:16:01 0.3994 0.39929 0.3994 0 2024-04-01 04:18:01 0.3991 0.39929 0.3991 0 2024-04-01 04:20:01 0.3994 0.39928 0.3994 0 2024-04-01 04:22:01 0.3995 0.39927 0.3995 0 2024-04-01 04:24:01 0.3992 0.39925 0.3992 0 2024-04-01 04:26:02 0.399 0.39923 0.399 0 2024-04-01 04:28:01 0.3992 0.39924 0.3992 0 2024-04-01 04:30:01 0.3992 0.39925 0.3992 0 2024-04-01 04:32:01 0.3996 0.39927 0.3996 0 2024-04-01 04:34:02 0.3991 0.39927 0.3991 0 2024-04-01 04:36:03 0.3995 0.39928 0.3995 0 2024-04-01 04:38:02 0.399 0.39927 0.399 0 2024-04-01 04:40:02 0.3998 0.39931 0.3998 0 2024-04-01 04:42:01 0.3995 0.39931 0.3995 0 2024-04-01 04:44:01 0.3991 0.3993 0.3991 0 2024-04-01 04:46:01 0.3995 0.39935 0.3995 0 2024-04-01 04:48:02 0.3991 0.39934 0.3991 0 2024-04-01 04:50:01 0.3996 0.39938 0.3996 0 2024-04-01 04:52:01 0.399 0.39932 0.399 0 2024-04-01 04:54:01 0.3991 0.39932 0.3991 0 2024-04-01 04:56:01 0.3989 0.39926 0.3989 0 2024-04-01 04:58:05 0.3991 0.39927 0.3991 0 2024-04-01 05:00:01 0.3994 0.39923 0.3994 0 2024-04-01 05:02:01 0.399 0.39918 0.399 0 2024-04-01 05:04:01 0.3992 0.39919 0.3992 0 2024-04-01 05:06:01 0.3991 0.39915 0.3991 0 2024-04-01 05:08:01 0.3995 0.39919 0.3995 0 2024-04-01 05:10:01 0.3992 0.39915 0.3992 0 2024-04-01 05:12:01 0.399 0.39915 0.399 0 2024-04-01 05:14:01 0.3991 0.39915 0.3991 0 2024-04-01 05:16:01 0.3995 0.39921 0.3995 0 2024-04-01 05:18:01 0.3991 0.39921 0.3991 0 2024-04-01 05:20:02 0.3991 0.39918 0.3991 0 2024-04-01 05:22:05 0.399 0.39918 0.399 0 2024-04-01 05:24:01 0.3994 0.3992 0.3994 0 2024-04-01 05:26:01 0.3991 0.3992 0.3991 0 2024-04-01 05:28:01 0.3997 0.39922 0.3997 0 2024-04-01 05:30:02 0.3992 0.39922 0.3992 0 2024-04-01 05:32:01 0.3992 0.39924 0.3992 0 2024-04-01 05:34:01 0.399 0.39923 0.399 0 2024-04-01 05:36:01 0.3996 0.39924 0.3996 0 2024-04-01 05:38:01 0.3995 0.39928 0.3995 0 2024-04-01 05:40:02 0.3996 0.39933 0.3996 0 2024-04-01 05:42:01 0.3995 0.39938 0.3995 0 2024-04-01 05:44:01 0.3992 0.39936 0.3992 0 2024-04-01 05:46:04 0.3995 0.3994 0.3995 0 2024-04-01 05:48:01 0.3991 0.39934 0.3991 0 2024-04-01 05:50:02 0.399 0.39932 0.399 0 2024-04-01 05:52:02 0.3997 0.39937 0.3997 0 2024-04-01 05:54:01 0.3995 0.39942 0.3995 0 2024-04-01 05:56:03 0.3997 0.39943 0.3997 0 2024-04-01 05:58:02 0.3995 0.39943 0.3995 0 2024-04-01 06:00:01 0.3995 0.39942 0.3995 0 2024-04-01 06:02:01 0.3992 0.39939 0.3992 0 2024-04-01 06:04:01 0.3991 0.39938 0.3991 0 2024-04-01 06:06:01 0.3994 0.39937 0.3994 0 2024-04-01 06:08:02 0.3992 0.39938 0.3992 0 2024-04-01 06:10:02 0.3991 0.39939 0.3991 0 2024-04-01 06:12:03 0.3997 0.39939 0.3997 0 2024-04-01 06:14:01 0.3991 0.39935 0.3991 0 2024-04-01 06:16:01 0.3997 0.39935 0.3997 0 2024-04-01 06:18:01 0.3997 0.39937 0.3997 0 2024-04-01 06:20:02 0.3991 0.39933 0.3991 0 2024-04-01 06:22:01 0.3995 0.39936 0.3995 0 2024-04-01 06:24:02 0.3996 0.39941 0.3996 0 2024-04-01 06:26:01 0.3991 0.39938 0.3991 0 2024-04-01 06:28:02 0.3995 0.39941 0.3995 0 2024-04-01 06:30:01 0.399 0.3994 0.399 0 2024-04-01 06:32:01 0.3998 0.39941 0.3998 0 2024-04-01 06:34:01 0.3991 0.39941 0.3991 0 2024-04-01 06:36:01 0.3991 0.39935 0.3991 0 2024-04-01 06:38:01 0.3992 0.3993 0.3992 0 2024-04-01 06:40:01 0.3995 0.39934 0.3995 0 2024-04-01 06:42:01 0.3994 0.39933 0.3994 0 2024-04-01 06:44:01 0.3992 0.39929 0.3992 0 2024-04-01 06:46:01 0.3991 0.39929 0.3991 0 2024-04-01 06:48:01 0.3991 0.39925 0.3991 0 2024-04-01 06:50:01 0.3998 0.39933 0.3998 0 2024-04-01 06:52:01 0.3991 0.39926 0.3991 0 2024-04-01 06:54:01 0.3992 0.39927 0.3992 0 2024-04-01 06:56:01 0.3991 0.39927 0.3991 0 2024-04-01 06:58:01 0.3992 0.39927 0.3992 0 2024-04-01 07:00:02 0.3994 0.39926 0.3994 0 2024-04-01 07:02:01 0.3991 0.39923 0.3991 0 2024-04-01 07:04:01 0.3995 0.39926 0.3995 0 2024-04-01 07:06:01 0.3994 0.39929 0.3994 0 2024-04-01 07:08:01 0.3991 0.39929 0.3991 0 2024-04-01 07:10:02 0.3999 0.3993 0.3999 0 2024-04-01 07:12:01 0.3991 0.3993 0.3991 0 2024-04-01 07:14:01 0.3992 0.3993 0.3992 0 2024-04-01 07:16:01 0.399 0.39929 0.399 0 2024-04-01 07:18:01 0.3994 0.39931 0.3994 0 2024-04-01 07:20:01 0.3994 0.39931 0.3994 0 2024-04-01 07:22:02 0.3994 0.39934 0.3994 0 2024-04-01 07:24:01 0.3995 0.39934 0.3995 0 2024-04-01 07:26:01 0.3992 0.39932 0.3992 0 2024-04-01 07:28:01 0.3992 0.39933 0.3992 0 2024-04-01 07:30:01 0.3991 0.39925 0.3991 0 2024-04-01 07:32:02 0.3992 0.39926 0.3992 0 2024-04-01 07:34:02 0.3992 0.39926 0.3992 0 2024-04-01 07:36:01 0.3996 0.39932 0.3996 0 2024-04-01 07:38:01 0.3992 0.3993 0.3992 0 2024-04-01 07:40:02 0.3992 0.39928 0.3992 0 2024-04-01 07:42:03 0.3996 0.3993 0.3996 0 2024-04-01 07:44:01 0.3995 0.3993 0.3995 0 2024-04-01 07:46:01 0.399 0.39928 0.399 0 2024-04-01 07:48:01 0.3995 0.39931 0.3995 0 2024-04-01 07:50:01 0.3996 0.39936 0.3996 0 2024-04-01 07:52:01 0.3992 0.39936 0.3992 0 2024-04-01 07:54:01 0.3994 0.39938 0.3994 0 2024-04-01 07:56:01 0.399 0.39932 0.399 0 2024-04-01 07:58:01 0.3994 0.39934 0.3994 0 2024-04-01 08:00:02 0.3991 0.39933 0.3991 0 2024-04-01 08:02:01 0.3992 0.39929 0.3992 0 2024-04-01 08:04:02 0.3991 0.39925 0.3991 0 2024-04-01 08:06:01 0.399 0.39925 0.399 0 2024-04-01 08:08:01 0.3995 0.39925 0.3995 0 2024-04-01 08:10:01 0.3995 0.39924 0.3995 0 2024-04-01 08:12:01 0.3992 0.39924 0.3992 0 2024-04-01 08:14:03 0.3991 0.39921 0.3991 0 2024-04-01 08:16:01 0.3994 0.39925 0.3994 0 2024-04-01 08:18:01 0.3991 0.39922 0.3991 0 2024-04-01 08:20:02 0.3991 0.39922 0.3991 0 2024-04-01 08:22:01 0.3995 0.39925 0.3995 0 2024-04-01 08:24:01 0.3992 0.39926 0.3992 0 2024-04-01 08:26:02 0.399 0.39926 0.399 0 2024-04-01 08:28:01 0.3991 0.39922 0.3991 0 2024-04-01 08:30:02 0.3995 0.39922 0.3995 0 2024-04-01 08:32:01 0.3994 0.39924 0.3994 0 2024-04-01 08:34:01 0.3997 0.3993 0.3997 0 2024-04-01 08:36:01 0.3994 0.3993 0.3994 0 2024-04-01 08:38:01 0.399 0.39929 0.399 0 2024-04-01 08:40:01 0.3995 0.39933 0.3995 0 2024-04-01 08:42:01 0.3992 0.3993 0.3992 0 2024-04-01 08:44:01 0.3997 0.39935 0.3997 0 2024-04-01 08:46:01 0.3992 0.39937 0.3992 0 2024-04-01 08:48:01 0.3995 0.39941 0.3995 0 2024-04-01 08:50:02 0.3991 0.39937 0.3991 0 2024-04-01 08:52:01 0.399 0.39933 0.399 0 2024-04-01 08:54:01 0.3991 0.39927 0.3991 0 2024-04-01 08:56:01 0.3995 0.39928 0.3995 0 2024-04-01 08:58:01 0.3995 0.39933 0.3995 0 2024-04-01 09:00:01 0.3995 0.39933 0.3995 0 2024-04-01 09:02:02 0.399 0.39931 0.399 0 2024-04-01 09:04:01 0.3991 0.39925 0.3991 0 2024-04-01 09:06:01 0.3992 0.39925 0.3992 0 2024-04-01 09:08:01 0.3991 0.39921 0.3991 0 2024-04-01 09:10:01 0.3994 0.39924 0.3994 0 2024-04-01 09:12:02 0.399 0.39924 0.399 0 2024-04-01 09:14:01 0.3997 0.3993 0.3997 0 2024-04-01 09:16:01 0.3991 0.39926 0.3991 0 2024-04-01 09:18:01 0.3992 0.39923 0.3992 0 2024-04-01 09:20:01 0.3995 0.39923 0.3995 0 2024-04-01 09:22:01 0.3992 0.39925 0.3992 0 2024-04-01 09:24:01 0.3994 0.39928 0.3994 0 2024-04-01 09:26:01 0.3994 0.3993 0.3994 0 2024-04-01 09:28:01 0.3994 0.39933 0.3994 0 2024-04-01 09:30:01 0.3994 0.39933 0.3994 0 2024-04-01 09:32:01 0.399 0.39933 0.399 0 2024-04-01 09:34:01 0.3994 0.3993 0.3994 0 2024-04-01 09:36:01 0.3991 0.3993 0.3991 0 2024-04-01 09:38:02 0.3991 0.39929 0.3991 0 2024-04-01 09:40:01 0.3994 0.39928 0.3994 0 2024-04-01 09:42:02 0.3991 0.39927 0.3991 0 2024-04-01 09:44:01 0.3992 0.39925 0.3992 0 2024-04-01 09:46:01 0.3995 0.39926 0.3995 0 2024-04-01 09:48:01 0.3991 0.39923 0.3991 0 2024-04-01 09:50:01 0.3995 0.39924 0.3995 0 2024-04-01 09:52:01 0.3992 0.39926 0.3992 0 2024-04-01 09:54:01 0.3995 0.39927 0.3995 0 2024-04-01 09:56:01 0.3992 0.39928 0.3992 0 2024-04-01 09:58:01 0.3992 0.39929 0.3992 0 2024-04-01 10:00:01 0.4 0.39935 0.4 0 2024-04-01 10:02:02 0.3992 0.39936 0.3992 0 2024-04-01 10:04:01 0.3996 0.3994 0.3996 0 2024-04-01 10:06:01 0.3991 0.39936 0.3991 0 2024-04-01 10:08:01 0.3996 0.39941 0.3996 0 2024-04-01 10:10:01 0.399 0.39936 0.399 0 2024-04-01 10:12:01 0.3991 0.39935 0.3991 0 2024-04-01 10:14:01 0.3991 0.39931 0.3991 0 2024-04-01 10:16:01 0.3994 0.39933 0.3994 0 2024-04-01 10:18:01 0.3991 0.39932 0.3991 0 2024-04-01 10:20:01 0.3996 0.39928 0.3996 0 2024-04-01 10:22:01 0.3999 0.39935 0.3999 0 2024-04-01 10:24:01 0.3997 0.39936 0.3997 0 2024-04-01 10:26:01 0.3995 0.3994 0.3995 0 2024-04-01 10:28:02 0.3991 0.39935 0.3991 0 2024-04-01 10:30:01 0.3998 0.39943 0.3998 0 2024-04-01 10:32:01 0.3994 0.39946 0.3994 0 2024-04-01 10:34:02 0.3991 0.39946 0.3991 0 2024-04-01 10:36:01 0.3991 0.39943 0.3991 0 2024-04-01 10:38:03 0.3991 0.39943 0.3991 0 2024-04-01 10:40:02 0.399 0.39937 0.399 0 2024-04-01 10:42:01 0.3992 0.3993 0.3992 0 2024-04-01 10:44:01 0.3991 0.39924 0.3991 0 2024-04-01 10:46:01 0.3991 0.3992 0.3991 0 2024-04-01 10:48:01 0.3991 0.3992 0.3991 0 2024-04-01 10:50:01 0.3998 0.3992 0.3998 0 2024-04-01 10:52:01 0.3994 0.3992 0.3994 0 2024-04-01 10:54:01 0.3991 0.3992 0.3991 0 2024-04-01 10:56:01 0.3994 0.39923 0.3994 0 2024-04-01 10:58:01 0.3994 0.39926 0.3994 0 2024-04-01 11:00:02 0.3998 0.39934 0.3998 0 2024-04-01 11:02:01 0.3991 0.39933 0.3991 0 2024-04-01 11:04:01 0.3996 0.39938 0.3996 0 2024-04-01 11:06:01 0.3994 0.39941 0.3994 0 2024-04-01 11:08:01 0.3991 0.39941 0.3991 0 2024-04-01 11:10:01 0.3995 0.39938 0.3995 0 2024-04-01 11:12:01 0.3992 0.39936 0.3992 0 2024-04-01 11:14:01 0.3996 0.39941 0.3996 0 2024-04-01 11:16:01 0.3992 0.39939 0.3992 0 2024-04-01 11:18:01 0.3991 0.39936 0.3991 0 2024-04-01 11:20:02 0.399 0.39928 0.399 0 2024-04-01 11:22:02 0.3994 0.39931 0.3994 0 2024-04-01 11:24:01 0.3997 0.39932 0.3997 0 2024-04-01 11:26:01 0.3992 0.3993 0.3992 0 2024-04-01 11:28:01 0.3992 0.39931 0.3992 0 2024-04-01 11:30:01 0.399 0.39926 0.399 0 2024-04-01 11:32:01 0.3991 0.39925 0.3991 0 2024-04-01 11:34:01 0.3995 0.39924 0.3995 0 2024-04-01 11:36:01 0.3994 0.39926 0.3994 0 2024-04-01 11:38:01 0.3991 0.39926 0.3991 0 2024-04-01 11:40:01 0.3991 0.39927 0.3991 0 2024-04-01 11:42:01 0.3997 0.3993 0.3997 0 2024-04-01 11:44:01 0.3994 0.39927 0.3994 0 2024-04-01 11:46:01 0.3994 0.39929 0.3994 0 2024-04-01 11:48:01 0.3991 0.39928 0.3991 0 2024-04-01 11:50:01 0.399 0.39928 0.399 0 2024-04-01 11:52:01 0.3995 0.39932 0.3995 0 2024-04-01 11:54:02 0.3995 0.39932 0.3995 0 2024-04-01 11:56:02 0.3991 0.39929 0.3991 0 2024-04-01 11:58:01 0.3994 0.39932 0.3994 0 2024-04-01 12:00:03 0.3992 0.39933 0.3992 0 2024-04-01 12:02:01 0.3994 0.3993 0.3994 0 2024-04-01 12:04:01 0.399 0.39926 0.399 0 2024-04-01 12:06:01 0.3994 0.39926 0.3994 0 2024-04-01 12:08:01 0.399 0.39925 0.399 0 2024-04-01 12:10:01 0.3991 0.39926 0.3991 0 2024-04-01 12:12:01 0.3995 0.39926 0.3995 0 2024-04-01 12:14:01 0.3996 0.39927 0.3996 0 2024-04-01 12:16:01 0.399 0.39926 0.399 0 2024-04-01 12:18:02 0.399 0.39922 0.399 0 2024-04-01 12:20:01 0.3991 0.39921 0.3991 0 2024-04-01 12:22:01 0.3995 0.39922 0.3995 0 2024-04-01 12:24:01 0.3995 0.39927 0.3995 0 2024-04-01 12:26:01 0.3998 0.39931 0.3998 0 2024-04-01 12:28:01 0.3991 0.39932 0.3991 0 2024-04-01 12:30:01 0.3992 0.39933 0.3992 0 2024-04-01 12:32:01 0.3992 0.3993 0.3992 0 2024-04-01 12:34:01 0.3991 0.39925 0.3991 0 2024-04-01 12:36:02 0.3994 0.39929 0.3994 0 2024-04-01 12:38:01 0.3991 0.3993 0.3991 0 2024-04-01 12:40:02 0.3991 0.3993 0.3991 0 2024-04-01 12:42:01 0.3996 0.39931 0.3996 0 2024-04-01 12:44:01 0.3995 0.39931 0.3995 0 2024-04-01 12:46:01 0.3991 0.39924 0.3991 0 2024-04-01 12:48:01 0.3994 0.39927 0.3994 0 2024-04-01 12:50:02 0.3997 0.39932 0.3997 0 2024-04-01 12:52:01 0.3991 0.39931 0.3991 0 2024-04-01 12:54:01 0.3992 0.39932 0.3992 0 2024-04-01 12:56:01 0.3991 0.39929 0.3991 0 2024-04-01 12:58:01 0.3995 0.39933 0.3995 0 2024-04-01 13:00:01 0.3995 0.39937 0.3995 0 2024-04-01 13:02:01 0.3994 0.39935 0.3994 0 2024-04-01 13:04:01 0.399 0.3993 0.399 0 2024-04-01 13:06:01 0.3991 0.3993 0.3991 0 2024-04-01 13:08:01 0.3994 0.3993 0.3994 0 2024-04-01 13:10:01 0.399 0.39923 0.399 0 2024-04-01 13:12:01 0.3997 0.39929 0.3997 0 2024-04-01 13:14:01 0.399 0.39927 0.399 0 2024-04-01 13:16:01 0.3991 0.39927 0.3991 0 2024-04-01 13:18:01 0.3992 0.39924 0.3992 0 2024-04-01 13:20:01 0.399 0.39919 0.399 0 2024-04-01 13:22:01 0.3991 0.39916 0.3991 0 2024-04-01 13:24:01 0.3995 0.39921 0.3995 0 2024-04-01 13:26:02 0.3991 0.39921 0.3991 0 2024-04-01 13:28:01 0.3995 0.39922 0.3995 0 2024-04-01 13:30:02 0.399 0.39922 0.399 0 2024-04-01 13:32:02 0.3992 0.39917 0.3992 0 2024-04-01 13:34:01 0.3994 0.39921 0.3994 0 2024-04-01 13:36:01 0.3992 0.39922 0.3992 0 2024-04-01 13:38:01 0.3992 0.39922 0.3992 0 2024-04-01 13:40:01 0.3991 0.39923 0.3991 0 2024-04-01 13:42:01 0.3994 0.39926 0.3994 0 2024-04-01 13:44:01 0.3991 0.39922 0.3991 0 2024-04-01 13:46:01 0.3991 0.39922 0.3991 0 2024-04-01 13:48:01 0.399 0.39917 0.399 0 2024-04-01 13:50:02 0.3991 0.39918 0.3991 0 2024-04-01 13:52:01 0.3998 0.39924 0.3998 0 2024-04-01 13:54:01 0.3994 0.39924 0.3994 0 2024-04-01 13:56:05 0.3991 0.39923 0.3991 0 2024-04-01 13:58:01 0.3994 0.39925 0.3994 0 2024-04-01 14:00:01 0.3995 0.39929 0.3995 0 2024-04-01 14:02:03 0.3995 0.3993 0.3995 0 2024-04-01 14:04:01 0.3991 0.3993 0.3991 0 2024-04-01 14:06:01 0.3995 0.39934 0.3995 0 2024-04-01 14:08:01 0.3996 0.3994 0.3996 0 2024-04-01 14:10:01 0.399 0.39939 0.399 0 2024-04-01 14:12:01 0.3994 0.39935 0.3994 0 2024-04-01 14:14:01 0.3992 0.39933 0.3992 0 2024-04-01 14:16:02 0.3998 0.3994 0.3998 0 2024-04-01 14:32:01 0.3991 0.39937 0.3991 0 2024-04-01 14:48:01 0.3991 0.39933 0.3991 0 2024-04-01 14:49:01 --- 2024-04-01 16:04:01 0.3994 0.39932 0.3994 0 2024-04-01 16:06:01 0.3994 0.39935 0.3994 0 2024-04-01 16:08:01 0.3994 0.39934 0.3994 0 2024-04-01 16:10:01 0.3992 0.3993 0.3992 0 2024-04-01 16:12:01 0.3995 0.39935 0.3995 0 2024-04-01 16:14:01 0.3995 0.39936 0.3995 0 2024-04-01 16:16:01 0.3992 0.39936 0.3992 0 2024-04-01 16:18:02 0.4004 0.39942 0.4004 0 2024-04-01 16:20:10 0.4001 0.39952 0.4001 0 2024-04-01 16:22:03 0.3992 0.39953 0.3992 0 2024-04-01 16:28:02 0.3991 0.3995 0.3991 0 2024-04-01 16:30:01 0.3994 0.3995 0.3994 0 2024-04-01 16:32:01 0.399 0.39946 0.399 0 2024-04-01 16:34:26 0.3991 0.39945 0.3991 0 2024-04-01 16:36:01 0.3995 0.39945 0.3995 0 2024-04-01 16:38:01 0.3991 0.39941 0.3991 0 2024-04-01 16:40:01 0.3991 0.3994 0.3991 0 2024-04-01 16:42:01 0.3992 0.39928 0.3992 0 2024-04-01 16:44:01 0.3995 0.39922 0.3995 0 2024-04-01 16:46:01 0.3991 0.39921 0.3991 0 2024-04-01 16:48:01 0.3991 0.39921 0.3991 0 2024-04-01 16:50:01 0.3994 0.39921 0.3994 0 2024-04-01 16:52:01 0.3994 0.39925 0.3994 0 2024-04-01 16:54:01 0.3998 0.39932 0.3998 0 2024-04-01 16:56:01 0.3995 0.39932 0.3995 0 2024-04-01 16:58:02 0.3995 0.39936 0.3995 0 2024-04-01 17:00:01 0.3997 0.39942 0.3997 0 2024-04-01 17:02:01 0.399 0.3994 0.399 0 2024-04-01 17:04:01 0.3996 0.39941 0.3996 0 2024-04-01 17:06:01 0.3995 0.39945 0.3995 0 2024-04-01 17:08:01 0.3992 0.39946 0.3992 0 2024-04-01 17:10:01 0.3998 0.3995 0.3998 0 2024-04-01 17:12:01 0.3994 0.3995 0.3994 0 2024-04-01 17:14:01 0.3998 0.3995 0.3998 0 2024-04-01 17:16:01 0.3991 0.39946 0.3991 0 2024-04-01 17:18:01 0.3991 0.39942 0.3991 0 2024-04-01 17:20:01 0.3991 0.39936 0.3991 0 2024-04-01 17:22:01 0.3991 0.39937 0.3991 0 2024-04-01 17:24:01 0.3996 0.39937 0.3996 0 2024-04-01 17:26:01 0.3995 0.39937 0.3995 0 2024-04-01 17:28:01 0.3991 0.39936 0.3991 0 2024-04-01 17:30:01 0.3994 0.39932 0.3994 0 2024-04-01 17:32:01 0.3992 0.3993 0.3992 0 2024-04-01 17:34:02 0.3992 0.39924 0.3992 0 2024-04-01 17:36:01 0.399 0.39923 0.399 0 2024-04-01 17:38:01 0.399 0.39922 0.399 0 2024-04-01 17:40:01 0.399 0.39921 0.399 0 2024-04-01 17:42:01 0.3992 0.39922 0.3992 0 2024-04-01 17:44:01 0.3991 0.39917 0.3991 0 2024-04-01 17:46:01 0.3991 0.39913 0.3991 0 2024-04-01 17:48:01 0.3992 0.39914 0.3992 0 2024-04-01 17:50:01 0.3991 0.39911 0.3991 0 2024-04-01 17:52:01 0.3991 0.3991 0.3991 0 2024-04-01 17:54:01 0.399 0.39908 0.399 0 2024-04-01 17:56:01 0.3991 0.39909 0.3991 0 2024-04-01 17:58:01 0.3992 0.39911 0.3992 0 2024-04-01 18:00:01 0.3995 0.39916 0.3995 0 2024-04-01 18:02:01 0.3992 0.39916 0.3992 0 2024-04-01 18:04:01 0.3996 0.39921 0.3996 0 2024-04-01 18:06:01 0.399 0.3992 0.399 0 2024-04-01 18:08:01 0.3994 0.39922 0.3994 0 2024-04-01 18:10:01 0.3994 0.39925 0.3994 0 2024-04-01 18:12:01 0.3991 0.39925 0.3991 0 2024-04-01 18:14:01 0.3991 0.39926 0.3991 0 2024-04-01 18:16:02 0.3992 0.39927 0.3992 0 2024-04-01 18:18:01 0.3992 0.39927 0.3992 0 2024-04-01 18:20:01 0.3995 0.39927 0.3995 0 2024-04-01 18:22:01 0.3992 0.39927 0.3992 0 2024-04-01 18:24:01 0.399 0.39921 0.399 0 2024-04-01 18:26:01 0.3991 0.39922 0.3991 0 2024-04-01 18:28:01 0.3994 0.39922 0.3994 0 2024-04-01 18:30:01 0.4001 0.39929 0.4001 0 2024-04-01 18:32:01 0.3994 0.39932 0.3994 0 2024-04-01 18:34:01 0.399 0.39931 0.399 0 2024-04-01 18:36:01 0.3995 0.39934 0.3995 0 2024-04-01 18:38:01 0.3995 0.39937 0.3995 0 2024-04-01 18:40:01 0.3995 0.39937 0.3995 0 2024-04-01 18:42:01 0.3998 0.39943 0.3998 0 2024-04-01 18:44:01 0.3998 0.39951 0.3998 0 2024-04-01 18:46:01 0.3991 0.39951 0.3991 0 2024-04-01 18:48:01 0.3994 0.39951 0.3994 0 2024-04-01 18:50:01 0.3991 0.39941 0.3991 0 2024-04-01 18:52:01 0.3996 0.39943 0.3996 0 2024-04-01 18:54:01 0.3991 0.39944 0.3991 0 2024-04-01 18:56:01 0.3991 0.3994 0.3991 0 2024-04-01 18:58:01 0.3995 0.3994 0.3995 0 2024-04-01 19:00:01 0.399 0.39935 0.399 0 2024-04-01 19:02:01 0.3994 0.39931 0.3994 0 2024-04-01 19:04:01 0.3992 0.39925 0.3992 0 2024-04-01 19:06:01 0.3995 0.39929 0.3995 0 2024-04-01 19:08:01 0.3994 0.39929 0.3994 0 2024-04-01 19:10:01 0.3991 0.39929 0.3991 0 2024-04-01 19:12:01 0.399 0.39923 0.399 0 2024-04-01 19:14:01 0.3991 0.39923 0.3991 0 2024-04-01 19:16:01 0.3997 0.39929 0.3997 0 2024-04-01 19:18:01 0.3992 0.39926 0.3992 0 2024-04-01 19:20:01 0.3995 0.39931 0.3995 0 2024-04-01 19:22:01 0.3991 0.39928 0.3991 0 2024-04-01 19:24:01 0.3992 0.39928 0.3992 0 2024-04-01 19:26:01 0.3994 0.39927 0.3994 0 2024-04-01 19:28:01 0.3991 0.39924 0.3991 0 2024-04-01 19:30:01 0.399 0.39923 0.399 0 2024-04-01 19:32:01 0.3995 0.39928 0.3995 0 2024-04-01 19:34:01 0.3991 0.39928 0.3991 0 2024-04-01 19:36:01 0.3995 0.39926 0.3995 0 2024-04-01 19:38:01 0.3991 0.39925 0.3991 0 2024-04-01 19:40:01 0.3995 0.39925 0.3995 0 2024-04-01 19:42:01 0.3994 0.39928 0.3994 0 2024-04-01 19:44:01 0.3997 0.39933 0.3997 0 2024-04-01 19:46:01 0.3995 0.39934 0.3995 0 2024-04-01 19:48:01 0.3996 0.39939 0.3996 0 2024-04-01 19:50:02 0.3995 0.39944 0.3995 0 2024-04-01 19:52:01 0.3992 0.39941 0.3992 0 2024-04-01 19:54:01 0.3997 0.39947 0.3997 0 2024-04-01 19:56:01 0.399 0.39942 0.399 0 2024-04-01 19:58:01 0.399 0.39941 0.399 0 2024-04-01 20:00:02 0.3994 0.3994 0.3994 0 2024-04-01 20:02:01 0.399 0.39936 0.399 0 2024-04-01 20:04:01 0.3991 0.3993 0.3991 0 2024-04-01 20:06:01 0.399 0.39925 0.399 0 2024-04-01 20:08:01 0.3991 0.3992 0.3991 0 2024-04-01 20:10:01 0.3991 0.39916 0.3991 0 2024-04-01 20:12:01 0.399 0.39914 0.399 0 2024-04-01 20:14:01 0.3991 0.39908 0.3991 0 2024-04-01 20:16:01 0.3991 0.39909 0.3991 0 2024-04-01 20:18:01 0.3991 0.3991 0.3991 0 2024-04-01 20:20:02 0.3991 0.39907 0.3991 0 2024-04-01 20:22:01 0.3992 0.39909 0.3992 0 2024-04-01 20:24:01 0.3991 0.39909 0.3991 0 2024-04-01 20:26:01 0.3996 0.39915 0.3996 0 2024-04-01 20:28:01 0.399 0.39914 0.399 0 2024-04-01 20:30:01 0.4001 0.39924 0.4001 0 2024-04-01 20:32:01 0.3994 0.39928 0.3994 0 2024-04-01 20:34:01 0.399 0.39927 0.399 0 2024-04-01 20:36:01 0.3991 0.39927 0.3991 0 2024-04-01 20:38:02 0.3995 0.39931 0.3995 0 2024-04-01 20:40:01 0.3992 0.39932 0.3992 0 2024-04-01 20:42:01 0.3991 0.39931 0.3991 0 2024-04-01 20:44:01 0.399 0.3993 0.399 0 2024-04-01 20:46:01 0.399 0.39924 0.399 0 2024-04-01 20:48:01 0.399 0.39924 0.399 0 2024-04-01 20:50:01 0.3992 0.39915 0.3992 0 2024-04-01 20:52:01 0.3998 0.39919 0.3998 0 2024-04-01 20:54:01 0.3992 0.39921 0.3992 0 2024-04-01 20:56:02 0.3991 0.39921 0.3991 0 2024-04-01 20:58:01 0.3992 0.39918 0.3992 0 2024-04-01 21:00:01 0.3992 0.39918 0.3992 0 2024-04-01 21:02:01 0.3994 0.39921 0.3994 0 2024-04-01 21:04:01 0.399 0.39921 0.399 0 2024-04-01 21:06:01 0.3994 0.39925 0.3994 0 2024-04-01 21:08:01 0.4 0.39935 0.4 0 2024-04-01 21:10:01 0.3991 0.39934 0.3991 0 2024-04-01 21:12:01 0.3996 0.39932 0.3996 0 2024-04-01 21:14:01 0.3995 0.39935 0.3995 0 2024-04-01 21:16:01 0.3992 0.39936 0.3992 0 2024-04-01 21:18:01 0.3995 0.39939 0.3995 0 2024-04-01 21:20:01 0.3995 0.39942 0.3995 0 2024-04-01 21:22:01 0.3992 0.3994 0.3992 0 2024-04-01 21:24:01 0.3991 0.39941 0.3991 0 2024-04-01 21:26:01 0.3994 0.39941 0.3994 0 2024-04-01 21:28:01 0.3992 0.39933 0.3992 0 2024-04-01 21:30:01 0.3999 0.39941 0.3999 0 2024-04-01 21:32:01 0.3996 0.39941 0.3996 0 2024-04-01 21:34:01 0.3995 0.39941 0.3995 0 2024-04-01 21:36:01 0.3994 0.39943 0.3994 0 2024-04-01 21:38:01 0.3991 0.39939 0.3991 0 2024-04-01 21:40:01 0.3998 0.39942 0.3998 0 2024-04-01 21:42:01 0.3991 0.39941 0.3991 0 2024-04-01 21:44:01 0.3992 0.39942 0.3992 0 2024-04-01 21:46:01 0.3991 0.39939 0.3991 0 2024-04-01 21:48:01 0.3992 0.39939 0.3992 0 2024-04-01 21:49:01 --- 2024-04-02 05:32:38 0.3991 0.3991 0.3991 0 2024-04-02 05:34:01 0.3991 0.3991 0.3991 0 2024-04-02 05:36:01 0.3994 0.3992 0.3994 0 2024-04-02 05:38:01 0.3992 0.3992 0.3992 0 2024-04-02 05:40:02 0.3994 0.39924 0.3994 0 2024-04-02 05:42:01 0.3991 0.39921666666667 0.3991 0 2024-04-02 05:44:01 0.3991 0.3992 0.3991 0 2024-04-02 05:46:01 0.3991 0.3991875 0.3991 0 2024-04-02 05:48:01 0.3991 0.39917777777778 0.3991 0 2024-04-02 05:50:07 0.3994 0.3992 0.3994 0 2024-04-02 05:52:01 0.3991 0.3992 0.3991 0 2024-04-02 05:54:01 0.3998 0.39927 0.3998 0 2024-04-02 05:56:01 0.3998 0.39931 0.3998 0 2024-04-02 05:58:02 0.3991 0.3993 0.3991 0 2024-04-02 06:00:09 0.3991 0.39927 0.3991 0 2024-04-02 06:02:01 0.3994 0.3993 0.3994 0 2024-04-02 06:04:01 0.399 0.39929 0.399 0 2024-04-02 06:06:02 0.3999 0.39937 0.3999 0 2024-04-02 06:08:01 0.399 0.39936 0.399 0 2024-04-02 06:10:07 0.3992 0.39934 0.3992 0 2024-04-02 06:12:01 0.399 0.39933 0.399 0 2024-04-02 06:14:01 0.3991 0.39926 0.3991 0 2024-04-02 06:16:01 0.3992 0.3992 0.3992 0 2024-04-02 06:18:02 0.3997 0.39926 0.3997 0 2024-04-02 06:20:14 0.3991 0.39926 0.3991 0 2024-04-02 06:22:01 0.3997 0.39929 0.3997 0 2024-04-02 06:24:01 0.3997 0.39936 0.3997 0 2024-04-02 06:26:02 0.3996 0.39933 0.3996 0 2024-04-02 06:28:01 0.3994 0.39937 0.3994 0 2024-04-02 06:30:01 0.3996 0.39941 0.3996 0 2024-04-02 06:32:01 0.3999 0.3995 0.3999 0 2024-04-02 06:34:01 0.3998 0.39957 0.3998 0 2024-04-02 06:36:01 0.3992 0.39957 0.3992 0 2024-04-02 06:38:01 0.3992 0.39952 0.3992 0 2024-04-02 06:40:02 0.3994 0.39955 0.3994 0 2024-04-02 06:42:01 0.3998 0.39956 0.3998 0 2024-04-02 06:44:01 0.3995 0.39954 0.3995 0 2024-04-02 06:46:02 0.3992 0.3995 0.3992 0 2024-04-02 06:48:01 0.3995 0.39951 0.3995 0 2024-04-02 06:50:01 0.3991 0.39946 0.3991 0 2024-04-02 06:52:01 0.3991 0.39938 0.3991 0 2024-04-02 06:54:01 0.3991 0.39931 0.3991 0 2024-04-02 06:56:01 0.3992 0.39931 0.3992 0 2024-04-02 06:58:01 0.3991 0.3993 0.3991 0 2024-04-02 07:00:02 0.3995 0.39931 0.3995 0 2024-04-02 07:02:01 0.399 0.39923 0.399 0 2024-04-02 07:04:01 0.3992 0.3992 0.3992 0 2024-04-02 07:06:01 0.3996 0.39924 0.3996 0 2024-04-02 07:08:01 0.3991 0.3992 0.3991 0 2024-04-02 07:10:01 0.3992 0.39921 0.3992 0 2024-04-02 07:12:01 0.3992 0.39922 0.3992 0 2024-04-02 07:14:01 0.3994 0.39925 0.3994 0 2024-04-02 07:16:01 0.3994 0.39927 0.3994 0 2024-04-02 07:18:01 0.3994 0.3993 0.3994 0 2024-04-02 07:20:01 0.3995 0.3993 0.3995 0 2024-04-02 07:22:01 0.3995 0.39935 0.3995 0 2024-04-02 07:24:01 0.3995 0.39938 0.3995 0 2024-04-02 07:26:01 0.3997 0.39939 0.3997 0 2024-04-02 07:28:02 0.3994 0.39942 0.3994 0 2024-04-02 07:30:01 0.3991 0.39941 0.3991 0 2024-04-02 07:32:01 0.3995 0.39944 0.3995 0 2024-04-02 07:34:01 0.3995 0.39945 0.3995 0 2024-04-02 07:36:01 0.3995 0.39946 0.3995 0 2024-04-02 07:38:01 0.399 0.39942 0.399 0 2024-04-02 07:40:01 0.3992 0.39939 0.3992 0 2024-04-02 07:42:01 0.3998 0.39942 0.3998 0 2024-04-02 07:44:01 0.3995 0.39942 0.3995 0 2024-04-02 07:46:03 0.3994 0.39939 0.3994 0 2024-04-02 07:48:01 0.3992 0.39937 0.3992 0 2024-04-02 07:50:01 0.399 0.39936 0.399 0 2024-04-02 07:52:01 0.399 0.39931 0.399 0 2024-04-02 07:54:01 0.3992 0.39928 0.3992 0 2024-04-02 07:56:01 0.3991 0.39924 0.3991 0 2024-04-02 07:58:01 0.3991 0.39925 0.3991 0 2024-04-02 08:00:06 0.3995 0.39928 0.3995 0 2024-04-02 08:02:02 0.3995 0.39925 0.3995 0 2024-04-02 08:04:01 0.399 0.3992 0.399 0 2024-04-02 08:06:01 0.3994 0.3992 0.3994 0 2024-04-02 08:08:02 0.3991 0.39919 0.3991 0 2024-04-02 08:10:01 0.3994 0.39923 0.3994 0 2024-04-02 08:12:01 0.3995 0.39928 0.3995 0 2024-04-02 08:14:01 0.3994 0.3993 0.3994 0 2024-04-02 08:16:01 0.399 0.39929 0.399 0 2024-04-02 08:18:01 0.3991 0.39929 0.3991 0 2024-04-02 08:20:01 0.3999 0.39933 0.3999 0 2024-04-02 08:22:01 0.3998 0.39936 0.3998 0 2024-04-02 08:24:01 0.3994 0.3994 0.3994 0 2024-04-02 08:26:01 0.3997 0.39943 0.3997 0 2024-04-02 08:28:01 0.399 0.39942 0.399 0 2024-04-02 08:30:01 0.3994 0.39942 0.3994 0 2024-04-02 08:32:01 0.3992 0.39939 0.3992 0 2024-04-02 08:34:02 0.3991 0.39936 0.3991 0 2024-04-02 08:36:01 0.3994 0.3994 0.3994 0 2024-04-02 08:38:01 0.3994 0.39943 0.3994 0 2024-04-02 08:40:04 0.3996 0.3994 0.3996 0 2024-04-02 08:42:01 0.3997 0.39939 0.3997 0 2024-04-02 08:44:01 0.3994 0.39939 0.3994 0 2024-04-02 08:46:01 0.3991 0.39933 0.3991 0 2024-04-02 08:48:02 0.399 0.39933 0.399 0 2024-04-02 08:50:03 0.3992 0.39931 0.3992 0 2024-04-02 08:52:01 0.3996 0.39935 0.3996 0 2024-04-02 08:54:01 0.3994 0.39938 0.3994 0 2024-04-02 08:56:01 0.3992 0.39936 0.3992 0 2024-04-02 08:58:01 0.3992 0.39934 0.3992 0 2024-04-02 09:00:01 0.3991 0.39929 0.3991 0 2024-04-02 09:02:01 0.3994 0.39926 0.3994 0 2024-04-02 09:04:01 0.3992 0.39924 0.3992 0 2024-04-02 09:06:01 0.3991 0.39924 0.3991 0 2024-04-02 09:08:01 0.3992 0.39926 0.3992 0 2024-04-02 09:10:01 0.3994 0.39928 0.3994 0 2024-04-02 09:12:01 0.3994 0.39926 0.3994 0 2024-04-02 09:14:01 0.3992 0.39924 0.3992 0 2024-04-02 09:16:01 0.3995 0.39927 0.3995 0 2024-04-02 09:18:01 0.3991 0.39926 0.3991 0 2024-04-02 09:20:01 0.3991 0.39926 0.3991 0 2024-04-02 09:22:01 0.3991 0.39923 0.3991 0 2024-04-02 09:24:01 0.3991 0.39922 0.3991 0 2024-04-02 09:26:01 0.3998 0.39929 0.3998 0 2024-04-02 09:28:01 0.3991 0.39928 0.3991 0 2024-04-02 09:30:01 0.3991 0.39925 0.3991 0 2024-04-02 09:32:01 0.3991 0.39922 0.3991 0 2024-04-02 09:34:01 0.3994 0.39924 0.3994 0 2024-04-02 09:36:01 0.3992 0.39921 0.3992 0 2024-04-02 09:38:01 0.3991 0.39921 0.3991 0 2024-04-02 09:40:01 0.3995 0.39925 0.3995 0 2024-04-02 09:42:01 0.3995 0.39929 0.3995 0 2024-04-02 09:44:01 0.3991 0.39929 0.3991 0 2024-04-02 09:46:01 0.3991 0.39922 0.3991 0 2024-04-02 09:48:01 0.3995 0.39926 0.3995 0 2024-04-02 09:50:01 0.3999 0.39934 0.3999 0 2024-04-02 09:52:01 0.3995 0.39938 0.3995 0 2024-04-02 09:54:01 0.3992 0.39936 0.3992 0 2024-04-02 09:56:01 0.3995 0.39939 0.3995 0 2024-04-02 09:58:02 0.3995 0.39943 0.3995 0 2024-04-02 10:00:01 0.399 0.39938 0.399 0 2024-04-02 10:02:01 0.3991 0.39934 0.3991 0 2024-04-02 10:04:01 0.3991 0.39934 0.3991 0 2024-04-02 10:06:01 0.3992 0.39935 0.3992 0 2024-04-02 10:08:01 0.3991 0.39931 0.3991 0 2024-04-02 10:10:01 0.3994 0.39926 0.3994 0 2024-04-02 10:12:01 0.3992 0.39923 0.3992 0 2024-04-02 10:14:01 0.3991 0.39922 0.3991 0 2024-04-02 10:16:01 0.3991 0.39918 0.3991 0 2024-04-02 10:18:01 0.3991 0.39914 0.3991 0 2024-04-02 10:20:01 0.3994 0.39918 0.3994 0 2024-04-02 10:22:01 0.3991 0.39918 0.3991 0 2024-04-02 10:24:01 0.3992 0.39919 0.3992 0 2024-04-02 10:26:01 0.3991 0.39918 0.3991 0 2024-04-02 10:28:01 0.3991 0.39918 0.3991 0 2024-04-02 10:30:02 0.3994 0.39918 0.3994 0 2024-04-02 10:32:01 0.399 0.39916 0.399 0 2024-04-02 10:34:01 0.399 0.39915 0.399 0 2024-04-02 10:36:01 0.3994 0.39918 0.3994 0 2024-04-02 10:38:02 0.399 0.39917 0.399 0 2024-04-02 10:40:01 0.3991 0.39914 0.3991 0 2024-04-02 10:42:01 0.3994 0.39917 0.3994 0 2024-04-02 10:44:01 0.3992 0.39917 0.3992 0 2024-04-02 10:46:01 0.3992 0.39918 0.3992 0 2024-04-02 10:48:01 0.3995 0.39922 0.3995 0 2024-04-02 10:50:01 0.3991 0.39919 0.3991 0 2024-04-02 10:52:01 0.3999 0.39928 0.3999 0 2024-04-02 10:54:01 0.3996 0.39934 0.3996 0 2024-04-02 10:56:02 0.3995 0.39935 0.3995 0 2024-04-02 10:58:01 0.3994 0.39939 0.3994 0 2024-04-02 11:00:01 0.3995 0.39943 0.3995 0 2024-04-02 11:02:01 0.3991 0.3994 0.3991 0 2024-04-02 11:04:01 0.3995 0.39943 0.3995 0 2024-04-02 11:06:01 0.3991 0.39942 0.3991 0 2024-04-02 11:08:01 0.3991 0.39938 0.3991 0 2024-04-02 11:10:01 0.3995 0.39942 0.3995 0 2024-04-02 11:12:01 0.3991 0.39934 0.3991 0 2024-04-02 11:14:01 0.3995 0.39933 0.3995 0 2024-04-02 11:16:01 0.3991 0.39929 0.3991 0 2024-04-02 11:18:01 0.3994 0.39929 0.3994 0 2024-04-02 11:20:02 0.399 0.39924 0.399 0 2024-04-02 11:22:01 0.3991 0.39924 0.3991 0 2024-04-02 11:24:01 0.3991 0.3992 0.3991 0 2024-04-02 11:26:01 0.3991 0.3992 0.3991 0 2024-04-02 11:28:01 0.3994 0.39923 0.3994 0 2024-04-02 11:30:01 0.3995 0.39923 0.3995 0 2024-04-02 11:32:01 0.3991 0.39923 0.3991 0 2024-04-02 11:34:01 0.399 0.39918 0.399 0 2024-04-02 11:36:01 0.3994 0.39921 0.3994 0 2024-04-02 11:38:01 0.3991 0.39918 0.3991 0 2024-04-02 11:40:01 0.3996 0.39924 0.3996 0 2024-04-02 11:42:01 0.3996 0.39929 0.3996 0 2024-04-02 11:44:01 0.3991 0.39929 0.3991 0 2024-04-02 11:46:01 0.3991 0.39929 0.3991 0 2024-04-02 11:48:01 0.3996 0.39931 0.3996 0 2024-04-02 11:50:02 0.3997 0.39933 0.3997 0 2024-04-02 11:52:01 0.3991 0.39933 0.3991 0 2024-04-02 11:54:01 0.3992 0.39935 0.3992 0 2024-04-02 11:56:01 0.399 0.39931 0.399 0 2024-04-02 11:58:01 0.3991 0.39931 0.3991 0 2024-04-02 12:00:01 0.3991 0.39926 0.3991 0 2024-04-02 12:02:01 0.3997 0.39927 0.3997 0 2024-04-02 12:04:01 0.3992 0.39928 0.3992 0 2024-04-02 12:06:01 0.3991 0.39928 0.3991 0 2024-04-02 12:08:01 0.3991 0.39923 0.3991 0 2024-04-02 12:10:02 0.3995 0.39921 0.3995 0 2024-04-02 12:12:01 0.3991 0.39921 0.3991 0 2024-04-02 12:14:01 0.3991 0.3992 0.3991 0 2024-04-02 12:16:01 0.399 0.3992 0.399 0 2024-04-02 12:18:00 0.3996 0.39925 0.3996 0 2024-04-02 12:20:02 0.3996 0.3993 0.3996 0 2024-04-02 12:22:01 0.3995 0.39928 0.3995 0 2024-04-02 12:24:01 0.399 0.39926 0.399 0 2024-04-02 12:26:01 0.3991 0.39926 0.3991 0 2024-04-02 12:28:01 0.399 0.39925 0.399 0 2024-04-02 12:30:01 0.3991 0.39921 0.3991 0 2024-04-02 12:32:01 0.3994 0.39924 0.3994 0 2024-04-02 12:34:01 0.3995 0.39928 0.3995 0 2024-04-02 12:36:01 0.399 0.39928 0.399 0 2024-04-02 12:38:01 0.3991 0.39923 0.3991 0 2024-04-02 12:40:01 0.3992 0.39919 0.3992 0 2024-04-02 12:42:01 0.3994 0.39918 0.3994 0 2024-04-02 12:44:01 0.3992 0.3992 0.3992 0 2024-04-02 12:46:01 0.3997 0.39926 0.3997 0 2024-04-02 12:48:02 0.399 0.39926 0.399 0 2024-04-02 12:50:01 0.399 0.39925 0.399 0 2024-04-02 12:52:01 0.3992 0.39923 0.3992 0 2024-04-02 12:54:01 0.3992 0.3992 0.3992 0 2024-04-02 12:56:01 0.3995 0.39925 0.3995 0 2024-04-02 12:58:01 0.3991 0.39925 0.3991 0 2024-04-02 13:00:01 0.3994 0.39927 0.3994 0 2024-04-02 13:02:01 0.3994 0.39927 0.3994 0 2024-04-02 13:04:01 0.3992 0.39927 0.3992 0 2024-04-02 13:06:01 0.399 0.3992 0.399 0 2024-04-02 13:08:01 0.3992 0.39922 0.3992 0 2024-04-02 13:10:01 0.3996 0.39928 0.3996 0 2024-04-02 13:12:01 0.3996 0.39932 0.3996 0 2024-04-02 13:14:01 0.3997 0.39937 0.3997 0 2024-04-02 13:16:01 0.3991 0.39933 0.3991 0 2024-04-02 13:18:01 0.3992 0.39934 0.3992 0 2024-04-02 13:20:02 0.3995 0.39935 0.3995 0 2024-04-02 13:22:02 0.3991 0.39932 0.3991 0 2024-04-02 13:24:02 0.3991 0.39931 0.3991 0 2024-04-02 13:26:01 0.3991 0.39932 0.3991 0 2024-04-02 13:28:01 0.3992 0.39932 0.3992 0 2024-04-02 13:30:02 0.3992 0.39928 0.3992 0 2024-04-02 13:32:02 0.3991 0.39923 0.3991 0 2024-04-02 13:34:01 0.3992 0.39918 0.3992 0 2024-04-02 13:36:01 0.3994 0.39921 0.3994 0 2024-04-02 13:38:02 0.3995 0.39924 0.3995 0 2024-04-02 13:40:01 0.3999 0.39928 0.3999 0 2024-04-02 13:42:01 0.3991 0.39928 0.3991 0 2024-04-02 13:44:02 0.399 0.39927 0.399 0 2024-04-02 13:46:01 0.3991 0.39927 0.3991 0 2024-04-02 13:48:01 0.3995 0.3993 0.3995 0 2024-04-02 13:50:02 0.3994 0.39932 0.3994 0 2024-04-02 13:52:01 0.3995 0.39936 0.3995 0 2024-04-02 13:54:01 0.3994 0.39938 0.3994 0 2024-04-02 13:56:01 0.3992 0.39936 0.3992 0 2024-04-02 13:58:01 0.399 0.39931 0.399 0 2024-04-02 14:00:01 0.399 0.39922 0.399 0 2024-04-02 14:02:01 0.3991 0.39922 0.3991 0 2024-04-02 14:04:01 0.3992 0.39924 0.3992 0 2024-04-02 14:06:01 0.3995 0.39928 0.3995 0 2024-04-02 14:08:01 0.399 0.39923 0.399 0 2024-04-02 14:10:01 0.3994 0.39923 0.3994 0 2024-04-02 14:12:01 0.3996 0.39924 0.3996 0 2024-04-02 14:14:01 0.399 0.3992 0.399 0 2024-04-02 14:16:01 0.3991 0.39919 0.3991 0 2024-04-02 14:18:01 0.3997 0.39926 0.3997 0 2024-04-02 14:20:01 0.3991 0.39927 0.3991 0 2024-04-02 14:22:01 0.3995 0.39931 0.3995 0 2024-04-02 14:24:02 0.3991 0.3993 0.3991 0 2024-04-02 14:26:01 0.3992 0.39927 0.3992 0 2024-04-02 14:28:01 0.3992 0.39929 0.3992 0 2024-04-02 14:30:01 0.3991 0.39926 0.3991 0 2024-04-02 14:32:01 0.3994 0.39924 0.3994 0 2024-04-02 14:34:01 0.399 0.39924 0.399 0 2024-04-02 14:36:02 0.3994 0.39927 0.3994 0 2024-04-02 14:38:01 0.3995 0.39925 0.3995 0 2024-04-02 14:40:02 0.3992 0.39926 0.3992 0 2024-04-02 14:42:01 0.3991 0.39922 0.3991 0 2024-04-02 14:44:02 0.3991 0.39922 0.3991 0 2024-04-02 14:46:01 0.3989 0.39919 0.3989 0 2024-04-02 14:48:01 0.399 0.39917 0.399 0 2024-04-02 14:50:02 0.3997 0.39923 0.3997 0 2024-04-02 14:52:01 0.3992 0.39921 0.3992 0 2024-04-02 14:54:01 0.3994 0.39925 0.3994 0 2024-04-02 14:56:01 0.3996 0.39927 0.3996 0 2024-04-02 14:58:01 0.3994 0.39926 0.3994 0 2024-04-02 15:00:02 0.3995 0.39929 0.3995 0 2024-04-02 15:02:01 0.3992 0.3993 0.3992 0 2024-04-02 15:04:01 0.3991 0.3993 0.3991 0 2024-04-02 15:06:01 0.3992 0.39933 0.3992 0 2024-04-02 15:08:01 0.3991 0.39934 0.3991 0 2024-04-02 15:10:01 0.3992 0.39929 0.3992 0 2024-04-02 15:12:01 0.3994 0.39931 0.3994 0 2024-04-02 15:14:01 0.3997 0.39934 0.3997 0 2024-04-02 15:16:01 0.399 0.39928 0.399 0 2024-04-02 15:18:02 0.399 0.39924 0.399 0 2024-04-02 15:20:02 0.399 0.39919 0.399 0 2024-04-02 15:22:01 0.3995 0.39922 0.3995 0 2024-04-02 15:24:01 0.3991 0.39922 0.3991 0 2024-04-02 15:26:01 0.3991 0.39921 0.3991 0 2024-04-02 15:28:01 0.3995 0.39925 0.3995 0 2024-04-02 15:30:01 0.3992 0.39925 0.3992 0 2024-04-02 15:32:01 0.3995 0.39926 0.3995 0 2024-04-02 15:34:01 0.3991 0.3992 0.3991 0 2024-04-02 15:36:01 0.3992 0.39922 0.3992 0 2024-04-02 15:38:02 0.3994 0.39926 0.3994 0 2024-04-02 15:40:01 0.3992 0.39928 0.3992 0 2024-04-02 15:42:01 0.3992 0.39925 0.3992 0 2024-04-02 15:44:01 0.3997 0.39931 0.3997 0 2024-04-02 15:46:01 0.3996 0.39936 0.3996 0 2024-04-02 15:48:02 0.3995 0.39936 0.3995 0 2024-04-02 15:50:01 0.3994 0.39938 0.3994 0 2024-04-02 15:52:01 0.3995 0.39938 0.3995 0 2024-04-02 15:54:01 0.3991 0.39938 0.3991 0 2024-04-02 15:56:01 0.399 0.39936 0.399 0 2024-04-02 15:58:01 0.3997 0.39939 0.3997 0 2024-04-02 16:00:02 0.3992 0.39939 0.3992 0 2024-04-02 16:02:01 0.3995 0.39942 0.3995 0 2024-04-02 16:04:01 0.3991 0.39936 0.3991 0 2024-04-02 16:06:03 0.3996 0.39936 0.3996 0 2024-04-02 16:08:01 0.3994 0.39935 0.3994 0 2024-04-02 16:10:01 0.3991 0.39932 0.3991 0 2024-04-02 16:12:01 0.3994 0.39931 0.3994 0 2024-04-02 16:14:01 0.3992 0.39932 0.3992 0 2024-04-02 16:16:01 0.3996 0.39938 0.3996 0 2024-04-02 16:18:01 0.3994 0.39935 0.3994 0 2024-04-02 16:20:01 0.3994 0.39937 0.3994 0 2024-04-02 16:22:01 0.3996 0.39938 0.3996 0 2024-04-02 16:24:02 0.399 0.39937 0.399 0 2024-04-02 16:26:01 0.3991 0.39932 0.3991 0 2024-04-02 16:28:01 0.3991 0.39929 0.3991 0 2024-04-02 16:44:02 0.399 0.39928 0.399 0 2024-04-02 17:00:02 0.3995 0.39929 0.3995 0 2024-04-02 17:01:02 --- 2024-04-02 19:10:01 0.3992 0.39929 0.3992 0 2024-04-02 19:12:01 0.3992 0.39925 0.3992 0 2024-04-02 19:14:01 0.3992 0.39923 0.3992 0 2024-04-02 19:16:01 0.3997 0.39926 0.3997 0 2024-04-02 19:18:01 0.399 0.3992 0.399 0 2024-04-02 19:22:01 0.3992 0.39922 0.3992 0 2024-04-02 19:24:01 0.3994 0.39925 0.3994 0 2024-04-02 19:26:01 0.3992 0.39926 0.3992 0 2024-04-02 19:28:02 0.3996 0.39932 0.3996 0 2024-04-02 19:30:01 0.3991 0.39928 0.3991 0 2024-04-02 19:32:01 0.3995 0.39931 0.3995 0 2024-04-02 19:34:01 0.3994 0.39933 0.3994 0 2024-04-02 19:36:02 0.3991 0.39932 0.3991 0 2024-04-02 19:38:01 0.3991 0.39926 0.3991 0 2024-04-02 19:40:02 0.3991 0.39927 0.3991 0 2024-04-02 19:42:01 0.3991 0.39926 0.3991 0 2024-04-02 19:44:01 0.3991 0.39923 0.3991 0 2024-04-02 19:46:01 0.3997 0.39928 0.3997 0 2024-04-02 19:48:01 0.3992 0.39924 0.3992 0 2024-04-02 19:50:01 0.3994 0.39927 0.3994 0 2024-04-02 19:52:01 0.399 0.39922 0.399 0 2024-04-02 19:54:02 0.399 0.39918 0.399 0 2024-04-02 19:56:01 0.399 0.39917 0.399 0 2024-04-02 19:58:01 0.3991 0.39917 0.3991 0 2024-04-02 20:00:01 0.3992 0.39918 0.3992 0 2024-04-02 20:02:01 0.3996 0.39923 0.3996 0 2024-04-02 20:04:01 0.3992 0.39924 0.3992 0 2024-04-02 20:06:01 0.3995 0.39922 0.3995 0 2024-04-02 20:08:01 0.3995 0.39925 0.3995 0 2024-04-02 20:10:02 0.3994 0.39925 0.3994 0 2024-04-02 20:12:01 0.3992 0.39927 0.3992 0 2024-04-02 20:14:01 0.399 0.39927 0.399 0 2024-04-02 20:16:01 0.3994 0.39931 0.3994 0 2024-04-02 20:18:01 0.3996 0.39936 0.3996 0 2024-04-02 20:20:01 0.3992 0.39936 0.3992 0 2024-04-02 20:22:01 0.3994 0.39934 0.3994 0 2024-04-02 20:24:01 0.3995 0.39937 0.3995 0 2024-04-02 20:26:01 0.3998 0.3994 0.3998 0 2024-04-02 20:28:04 0.3991 0.39936 0.3991 0 2024-04-02 20:30:01 0.3991 0.39933 0.3991 0 2024-04-02 20:32:01 0.3992 0.39933 0.3992 0 2024-04-02 20:34:01 0.3991 0.39934 0.3991 0 2024-04-02 20:36:01 0.3995 0.39935 0.3995 0 2024-04-02 20:38:01 0.3994 0.39933 0.3994 0 2024-04-02 20:40:01 0.3996 0.39937 0.3996 0 2024-04-02 20:42:01 0.3996 0.39939 0.3996 0 2024-04-02 20:44:01 0.3992 0.39936 0.3992 0 2024-04-02 20:46:01 0.3991 0.39929 0.3991 0 2024-04-02 20:48:01 0.3991 0.39929 0.3991 0 2024-04-02 20:50:02 0.3991 0.39929 0.3991 0 2024-04-02 20:52:02 0.3994 0.39931 0.3994 0 2024-04-02 20:54:02 0.3991 0.39931 0.3991 0 2024-04-02 20:56:02 0.3992 0.39928 0.3992 0 2024-04-02 20:58:01 0.3994 0.39928 0.3994 0 2024-04-02 21:00:03 0.3991 0.39923 0.3991 0 2024-04-02 21:02:02 0.3999 0.39926 0.3999 0 2024-04-02 21:04:02 0.399 0.39924 0.399 0 2024-04-02 21:06:01 0.3991 0.39924 0.3991 0 2024-04-02 21:08:01 0.3995 0.39928 0.3995 0 2024-04-02 21:10:01 0.3991 0.39928 0.3991 0 2024-04-02 21:12:01 0.3995 0.39929 0.3995 0 2024-04-02 21:14:01 0.3992 0.3993 0.3992 0 2024-04-02 21:16:01 0.3994 0.39932 0.3994 0 2024-04-02 21:18:01 0.3991 0.39929 0.3991 0 2024-04-02 21:20:01 0.3991 0.39929 0.3991 0 2024-04-02 21:22:01 0.399 0.3992 0.399 0 2024-04-02 21:24:01 0.3991 0.39921 0.3991 0 2024-04-02 21:26:01 0.3996 0.39926 0.3996 0 2024-04-02 21:28:01 0.3994 0.39925 0.3994 0 2024-04-02 21:30:01 0.3991 0.39925 0.3991 0 2024-04-02 21:32:01 0.3991 0.39921 0.3991 0 2024-04-02 21:34:02 0.399 0.39919 0.399 0 2024-04-02 21:36:01 0.3992 0.39917 0.3992 0 2024-04-02 21:38:01 0.3991 0.39917 0.3991 0 2024-04-02 21:40:02 0.399 0.39916 0.399 0 2024-04-02 21:42:01 0.3991 0.39917 0.3991 0 2024-04-02 21:44:02 0.3992 0.39918 0.3992 0 2024-04-02 21:46:01 0.3994 0.39916 0.3994 0 2024-04-02 21:48:01 0.3995 0.39917 0.3995 0 2024-04-02 21:50:01 0.3991 0.39917 0.3991 0 2024-04-02 21:52:01 0.3991 0.39917 0.3991 0 2024-04-02 21:54:01 0.399 0.39917 0.399 0 2024-04-02 21:56:01 0.3998 0.39923 0.3998 0 2024-04-02 21:58:01 0.3992 0.39924 0.3992 0 2024-04-02 22:00:02 0.399 0.39924 0.399 0 2024-04-02 22:02:02 0.3992 0.39925 0.3992 0 2024-04-02 22:04:02 0.399 0.39923 0.399 0 2024-04-02 22:06:01 0.3997 0.39926 0.3997 0 2024-04-02 22:08:01 0.3995 0.39926 0.3995 0 2024-04-02 22:10:01 0.3991 0.39926 0.3991 0 2024-04-02 22:12:01 0.3995 0.3993 0.3995 0 2024-04-02 22:14:01 0.3992 0.39932 0.3992 0 2024-04-02 22:16:01 0.3998 0.39932 0.3998 0 2024-04-02 22:18:01 0.3991 0.39931 0.3991 0 2024-04-02 22:20:01 0.3995 0.39936 0.3995 0 2024-04-02 22:22:01 0.3994 0.39938 0.3994 0 2024-04-02 22:24:01 0.3992 0.3994 0.3992 0 2024-04-02 22:26:01 0.3998 0.39941 0.3998 0 2024-04-02 22:28:01 0.3991 0.39937 0.3991 0 2024-04-02 22:30:01 0.3996 0.39942 0.3996 0 2024-04-02 22:32:01 0.399 0.39937 0.399 0 2024-04-02 22:34:01 0.3994 0.39939 0.3994 0 2024-04-02 22:36:01 0.3994 0.39935 0.3994 0 2024-04-02 22:38:01 0.3997 0.39941 0.3997 0 2024-04-02 22:40:02 0.3992 0.39938 0.3992 0 2024-04-02 22:42:01 0.3994 0.39938 0.3994 0 2024-04-02 22:44:01 0.3995 0.39941 0.3995 0 2024-04-02 22:46:01 0.3991 0.39934 0.3991 0 2024-04-02 22:48:01 0.3995 0.39938 0.3995 0 2024-04-02 22:50:02 0.3991 0.39933 0.3991 0 2024-04-02 22:52:01 0.3991 0.39934 0.3991 0 2024-04-02 22:54:01 0.3992 0.39932 0.3992 0 2024-04-02 22:56:01 0.3995 0.39933 0.3995 0 2024-04-02 22:58:01 0.3992 0.39928 0.3992 0 2024-04-02 23:00:01 0.399 0.39926 0.399 0 2024-04-02 23:02:01 0.3992 0.39924 0.3992 0 2024-04-02 23:04:01 0.3997 0.39926 0.3997 0 2024-04-02 23:06:02 0.3995 0.3993 0.3995 0 2024-04-02 23:08:01 0.3995 0.3993 0.3995 0 2024-04-02 23:10:02 0.3994 0.39933 0.3994 0 2024-04-02 23:12:01 0.399 0.39932 0.399 0 2024-04-02 23:14:01 0.3994 0.39934 0.3994 0 2024-04-02 23:16:01 0.399 0.39929 0.399 0 2024-04-02 23:18:01 0.399 0.39927 0.399 0 2024-04-02 23:20:02 0.399 0.39927 0.399 0 2024-04-02 23:22:01 0.3998 0.39933 0.3998 0 2024-04-02 23:24:02 0.3991 0.39927 0.3991 0 2024-04-02 23:26:01 0.3994 0.39926 0.3994 0 2024-04-02 23:28:01 0.3992 0.39923 0.3992 0 2024-04-02 23:30:01 0.3991 0.3992 0.3991 0 2024-04-02 23:32:01 0.3991 0.39921 0.3991 0 2024-04-02 23:34:01 0.3991 0.39918 0.3991 0 2024-04-02 23:36:01 0.3991 0.39919 0.3991 0 2024-04-02 23:38:01 0.399 0.39919 0.399 0 2024-04-02 23:40:02 0.3994 0.39923 0.3994 0 2024-04-02 23:42:01 0.3998 0.39923 0.3998 0 2024-04-02 23:44:01 0.3994 0.39926 0.3994 0 2024-04-02 23:46:01 0.3997 0.39929 0.3997 0 2024-04-02 23:48:01 0.3992 0.39929 0.3992 0 2024-04-02 23:50:01 0.3991 0.39929 0.3991 0 2024-04-02 23:52:01 0.3991 0.39929 0.3991 0 2024-04-02 23:54:01 0.399 0.39928 0.399 0 2024-04-02 23:56:01 0.399 0.39927 0.399 0 2024-04-02 23:58:01 0.3998 0.39935 0.3998 0 2024-04-03 00:00:01 0.3995 0.39936 0.3995 0 2024-04-03 00:02:01 0.3992 0.3993 0.3992 0 2024-04-03 00:04:01 0.3995 0.39931 0.3995 0 2024-04-03 00:06:01 0.3991 0.39925 0.3991 0 2024-04-03 00:08:01 0.3992 0.39925 0.3992 0 2024-04-03 00:10:02 0.3998 0.39932 0.3998 0 2024-04-03 00:12:00 0.3991 0.39932 0.3991 0 2024-04-03 00:14:02 0.399 0.39932 0.399 0 2024-04-03 00:16:01 0.3991 0.39933 0.3991 0 2024-04-03 00:32:03 0.3991 0.39926 0.3991 0 2024-04-03 00:48:01 0.3991 0.39922 0.3991 0 2024-04-03 00:49:01 --- 2024-04-03 01:40:02 0.3994 0.39924 0.3994 0 2024-04-03 01:42:02 0.3994 0.39923 0.3994 0 2024-04-03 01:44:01 0.3991 0.39923 0.3991 0 2024-04-03 01:46:01 0.3995 0.39926 0.3995 0 2024-04-03 01:48:01 0.3991 0.39919 0.3991 0 2024-04-03 01:50:01 0.399 0.39918 0.399 0 2024-04-03 01:52:01 0.3991 0.39919 0.3991 0 2024-04-03 01:54:01 0.3991 0.39919 0.3991 0 2024-04-03 01:56:01 0.399 0.39918 0.399 0 2024-04-03 01:58:02 0.3998 0.39925 0.3998 0 2024-04-03 02:00:03 0.3994 0.39925 0.3994 0 2024-04-03 02:02:01 0.3992 0.39923 0.3992 0 2024-04-03 02:04:01 0.3994 0.39926 0.3994 0 2024-04-03 02:06:02 0.3991 0.39922 0.3991 0 2024-04-03 02:08:01 0.3992 0.39923 0.3992 0 2024-04-03 02:10:01 0.3991 0.39924 0.3991 0 2024-04-03 02:12:01 0.3995 0.39928 0.3995 0 2024-04-03 02:14:01 0.3994 0.39931 0.3994 0 2024-04-03 02:16:01 0.399 0.39931 0.399 0 2024-04-03 02:18:01 0.3996 0.39929 0.3996 0 2024-04-03 02:20:01 0.3995 0.3993 0.3995 0 2024-04-03 02:22:01 0.3991 0.39929 0.3991 0 2024-04-03 02:24:01 0.399 0.39925 0.399 0 2024-04-03 02:26:01 0.3994 0.39928 0.3994 0 2024-04-03 02:28:01 0.399 0.39926 0.399 0 2024-04-03 02:30:01 0.3991 0.39926 0.3991 0 2024-04-03 02:32:01 0.3994 0.39925 0.3994 0 2024-04-03 02:34:02 0.399 0.39921 0.399 0 2024-04-03 02:36:01 0.3994 0.39925 0.3994 0 2024-04-03 02:38:01 0.3991 0.3992 0.3991 0 2024-04-03 02:40:02 0.3991 0.39916 0.3991 0 2024-04-03 02:42:01 0.3997 0.39922 0.3997 0 2024-04-03 02:44:01 0.3991 0.39923 0.3991 0 2024-04-03 02:46:01 0.3995 0.39924 0.3995 0 2024-04-03 02:48:01 0.3995 0.39929 0.3995 0 2024-04-03 02:50:02 0.399 0.39928 0.399 0 2024-04-03 02:52:01 0.3996 0.3993 0.3996 0 2024-04-03 02:54:01 0.3992 0.39932 0.3992 0 2024-04-03 02:56:01 0.3996 0.39934 0.3996 0 2024-04-03 02:58:01 0.399 0.39933 0.399 0 2024-04-03 03:00:02 0.3992 0.39934 0.3992 0 2024-04-03 03:02:02 0.3998 0.39935 0.3998 0 2024-04-03 03:04:01 0.3991 0.39935 0.3991 0 2024-04-03 03:06:01 0.3991 0.39931 0.3991 0 2024-04-03 03:08:02 0.3991 0.39927 0.3991 0 2024-04-03 03:10:01 0.399 0.39927 0.399 0 2024-04-03 03:12:01 0.3992 0.39923 0.3992 0 2024-04-03 03:14:01 0.3997 0.39928 0.3997 0 2024-04-03 03:16:01 0.399 0.39922 0.399 0 2024-04-03 03:18:02 0.399 0.39922 0.399 0 2024-04-03 03:20:01 0.4002 0.39932 0.4002 0 2024-04-03 03:22:01 0.399 0.39924 0.399 0 2024-04-03 03:24:01 0.3996 0.39929 0.3996 0 2024-04-03 03:26:01 0.3991 0.39929 0.3991 0 2024-04-03 03:28:01 0.3991 0.39929 0.3991 0 2024-04-03 03:30:01 0.3996 0.39935 0.3996 0 2024-04-03 03:32:01 0.3991 0.39934 0.3991 0 2024-04-03 03:34:01 0.399 0.39927 0.399 0 2024-04-03 03:36:01 0.3991 0.39928 0.3991 0 2024-04-03 03:38:01 0.3991 0.39929 0.3991 0 2024-04-03 03:40:02 0.399 0.39917 0.399 0 2024-04-03 03:42:01 0.3991 0.39918 0.3991 0 2024-04-03 03:44:01 0.3994 0.39916 0.3994 0 2024-04-03 03:46:01 0.399 0.39915 0.399 0 2024-04-03 03:48:01 0.3991 0.39915 0.3991 0 2024-04-03 03:50:01 0.3996 0.39915 0.3996 0 2024-04-03 03:52:01 0.3996 0.3992 0.3996 0 2024-04-03 03:54:01 0.399 0.3992 0.399 0 2024-04-03 03:56:01 0.3995 0.39924 0.3995 0 2024-04-03 03:58:01 0.3997 0.3993 0.3997 0 2024-04-03 04:00:01 0.3997 0.39937 0.3997 0 2024-04-03 04:02:01 0.3992 0.39938 0.3992 0 2024-04-03 04:04:01 0.3992 0.39936 0.3992 0 2024-04-03 04:06:01 0.3994 0.3994 0.3994 0 2024-04-03 04:08:02 0.3997 0.39946 0.3997 0 2024-04-03 04:10:01 0.3994 0.39944 0.3994 0 2024-04-03 04:12:01 0.3995 0.39943 0.3995 0 2024-04-03 04:14:01 0.3991 0.39944 0.3991 0 2024-04-03 04:16:01 0.3995 0.39944 0.3995 0 2024-04-03 04:18:00 0.3998 0.39945 0.3998 0 2024-04-03 04:20:01 0.3997 0.39945 0.3997 0 2024-04-03 04:22:01 0.3992 0.39945 0.3992 0 2024-04-03 04:24:01 0.3996 0.39949 0.3996 0 2024-04-03 04:26:02 0.3991 0.39946 0.3991 0 2024-04-03 04:28:01 0.3994 0.39943 0.3994 0 2024-04-03 04:30:01 0.3995 0.39944 0.3995 0 2024-04-03 04:32:01 0.3992 0.39941 0.3992 0 2024-04-03 04:34:01 0.3995 0.39945 0.3995 0 2024-04-03 04:36:02 0.3994 0.39944 0.3994 0 2024-04-03 04:38:01 0.3996 0.39942 0.3996 0 2024-04-03 04:40:02 0.3994 0.39939 0.3994 0 2024-04-03 04:42:01 0.3991 0.39938 0.3991 0 2024-04-03 04:44:01 0.3992 0.39934 0.3992 0 2024-04-03 04:46:01 0.399 0.39933 0.399 0 2024-04-03 04:48:01 0.3994 0.39933 0.3994 0 2024-04-03 04:50:01 0.399 0.39928 0.399 0 2024-04-03 04:52:01 0.3991 0.39927 0.3991 0 2024-04-03 04:54:01 0.3994 0.39926 0.3994 0 2024-04-03 04:56:01 0.3994 0.39926 0.3994 0 2024-04-03 04:58:02 0.3995 0.39925 0.3995 0 2024-04-03 05:00:01 0.3992 0.39923 0.3992 0 2024-04-03 05:02:01 0.3994 0.39926 0.3994 0 2024-04-03 05:04:01 0.3991 0.39925 0.3991 0 2024-04-03 05:06:01 0.3991 0.39926 0.3991 0 2024-04-03 05:08:01 0.3996 0.39928 0.3996 0 2024-04-03 05:10:01 0.3994 0.39932 0.3994 0 2024-04-03 05:12:01 0.3991 0.39932 0.3991 0 2024-04-03 05:14:02 0.3991 0.39929 0.3991 0 2024-04-03 05:16:02 0.3991 0.39926 0.3991 0 2024-04-03 05:18:01 0.399 0.39921 0.399 0 2024-04-03 05:20:02 0.3994 0.39923 0.3994 0 2024-04-03 05:22:01 0.3991 0.3992 0.3991 0 2024-04-03 05:24:02 0.3991 0.3992 0.3991 0 2024-04-03 05:26:01 0.3991 0.3992 0.3991 0 2024-04-03 05:28:03 0.3992 0.39916 0.3992 0 2024-04-03 05:30:01 0.3995 0.39917 0.3995 0 2024-04-03 05:32:01 0.3992 0.39918 0.3992 0 2024-04-03 05:34:01 0.3996 0.39923 0.3996 0 2024-04-03 05:36:02 0.3994 0.39926 0.3994 0 2024-04-03 05:38:01 0.399 0.39926 0.399 0 2024-04-03 05:40:01 0.3991 0.39923 0.3991 0 2024-04-03 05:42:01 0.3994 0.39926 0.3994 0 2024-04-03 05:44:01 0.3992 0.39927 0.3992 0 2024-04-03 05:46:01 0.3991 0.39927 0.3991 0 2024-04-03 05:48:01 0.3991 0.39926 0.3991 0 2024-04-03 05:50:02 0.399 0.39921 0.399 0 2024-04-03 05:52:02 0.3998 0.39927 0.3998 0 2024-04-03 05:54:01 0.3995 0.39926 0.3995 0 2024-04-03 05:56:01 0.3996 0.39928 0.3996 0 2024-04-03 05:58:01 0.3991 0.39929 0.3991 0 2024-04-03 06:00:01 0.3995 0.39933 0.3995 0 2024-04-03 06:02:01 0.3996 0.39935 0.3996 0 2024-04-03 06:04:02 0.3994 0.39937 0.3994 0 2024-04-03 06:06:02 0.3992 0.39938 0.3992 0 2024-04-03 06:08:01 0.3991 0.39938 0.3991 0 2024-04-03 06:10:01 0.3995 0.39943 0.3995 0 2024-04-03 06:12:01 0.3994 0.39939 0.3994 0 2024-04-03 06:14:01 0.3991 0.39935 0.3991 0 2024-04-03 06:16:01 0.3995 0.39934 0.3995 0 2024-04-03 06:18:01 0.3994 0.39937 0.3994 0 2024-04-03 06:20:02 0.3991 0.39933 0.3991 0 2024-04-03 06:22:01 0.3995 0.39932 0.3995 0 2024-04-03 06:24:02 0.3992 0.3993 0.3992 0 2024-04-03 06:26:02 0.3996 0.39934 0.3996 0 2024-04-03 06:28:01 0.3992 0.39935 0.3992 0 2024-04-03 06:30:01 0.3997 0.39937 0.3997 0 2024-04-03 06:32:01 0.3991 0.39934 0.3991 0 2024-04-03 06:34:01 0.3994 0.39937 0.3994 0 2024-04-03 06:36:01 0.3992 0.39934 0.3992 0 2024-04-03 06:38:01 0.3995 0.39935 0.3995 0 2024-04-03 06:40:01 0.3995 0.39939 0.3995 0 2024-04-03 06:42:01 0.3992 0.39936 0.3992 0 2024-04-03 06:44:02 0.3998 0.39942 0.3998 0 2024-04-03 06:46:01 0.3992 0.39938 0.3992 0 2024-04-03 06:48:01 0.3991 0.39937 0.3991 0 2024-04-03 06:50:02 0.3991 0.39931 0.3991 0 2024-04-03 06:52:01 0.3992 0.39932 0.3992 0 2024-04-03 06:54:02 0.3991 0.39929 0.3991 0 2024-04-03 06:56:01 0.3992 0.39929 0.3992 0 2024-04-03 06:58:01 0.3994 0.39928 0.3994 0 2024-04-03 07:00:01 0.3994 0.39927 0.3994 0 2024-04-03 07:02:01 0.399 0.39925 0.399 0 2024-04-03 07:04:01 0.3994 0.39921 0.3994 0 2024-04-03 07:06:01 0.3996 0.39925 0.3996 0 2024-04-03 07:08:01 0.3997 0.39931 0.3997 0 2024-04-03 07:10:02 0.3996 0.39936 0.3996 0 2024-04-03 07:12:01 0.3992 0.39936 0.3992 0 2024-04-03 07:14:01 0.3991 0.39936 0.3991 0 2024-04-03 07:16:01 0.3995 0.39939 0.3995 0 2024-04-03 07:18:01 0.3998 0.39943 0.3998 0 2024-04-03 07:20:02 0.3996 0.39945 0.3996 0 2024-04-03 07:22:01 0.3992 0.39947 0.3992 0 2024-04-03 07:24:01 0.3995 0.39948 0.3995 0 2024-04-03 07:26:01 0.3994 0.39946 0.3994 0 2024-04-03 07:28:01 0.3992 0.39941 0.3992 0 2024-04-03 07:30:01 0.3991 0.39936 0.3991 0 2024-04-03 07:32:01 0.3992 0.39936 0.3992 0 2024-04-03 07:34:02 0.3992 0.39937 0.3992 0 2024-04-03 07:36:01 0.3992 0.39934 0.3992 0 2024-04-03 07:38:01 0.3991 0.39927 0.3991 0 2024-04-03 07:40:01 0.3991 0.39922 0.3991 0 2024-04-03 07:42:01 0.3992 0.39922 0.3992 0 2024-04-03 07:44:02 0.3995 0.39922 0.3995 0 2024-04-03 07:46:01 0.3995 0.39923 0.3995 0 2024-04-03 07:48:01 0.3992 0.39923 0.3992 0 2024-04-03 07:50:01 0.399 0.39922 0.399 0 2024-04-03 07:52:01 0.399 0.3992 0.399 0 2024-04-03 07:54:01 0.3999 0.39927 0.3999 0 2024-04-03 07:56:01 0.3991 0.39926 0.3991 0 2024-04-03 07:58:01 0.3995 0.3993 0.3995 0 2024-04-03 08:00:02 0.399 0.39929 0.399 0 2024-04-03 08:02:01 0.3995 0.39932 0.3995 0 2024-04-03 08:04:02 0.3992 0.39929 0.3992 0 2024-04-03 08:06:01 0.3991 0.39925 0.3991 0 2024-04-03 08:08:01 0.3991 0.39924 0.3991 0 2024-04-03 08:10:01 0.399 0.39924 0.399 0 2024-04-03 08:12:01 0.3995 0.39929 0.3995 0 2024-04-03 08:14:01 0.3991 0.39921 0.3991 0 2024-04-03 08:16:02 0.399 0.3992 0.399 0 2024-04-03 08:18:02 0.3992 0.39917 0.3992 0 2024-04-03 08:20:01 0.3995 0.39922 0.3995 0 2024-04-03 08:22:01 0.399 0.39917 0.399 0 2024-04-03 08:24:02 0.3992 0.39917 0.3992 0 2024-04-03 08:26:01 0.3996 0.39922 0.3996 0 2024-04-03 08:28:01 0.3992 0.39923 0.3992 0 2024-04-03 08:30:02 0.3994 0.39927 0.3994 0 2024-04-03 08:32:01 0.3991 0.39923 0.3991 0 2024-04-03 08:34:01 0.3992 0.39924 0.3992 0 2024-04-03 08:36:01 0.3998 0.39932 0.3998 0 2024-04-03 08:38:01 0.3997 0.39937 0.3997 0 2024-04-03 08:40:01 0.3995 0.39937 0.3995 0 2024-04-03 08:42:01 0.399 0.39937 0.399 0 2024-04-03 08:44:01 0.3995 0.3994 0.3995 0 2024-04-03 08:46:01 0.3991 0.39935 0.3991 0 2024-04-03 08:48:01 0.3995 0.39938 0.3995 0 2024-04-03 08:50:10 0.3991 0.39935 0.3991 0 2024-04-03 08:52:01 0.399 0.39934 0.399 0 2024-04-03 08:54:02 0.3992 0.39934 0.3992 0 2024-04-03 08:56:01 0.399 0.39926 0.399 0 2024-04-03 08:58:02 0.3998 0.39927 0.3998 0 2024-04-03 09:00:01 0.3995 0.39927 0.3995 0 2024-04-03 09:02:01 0.3995 0.39932 0.3995 0 2024-04-03 09:04:02 0.3995 0.39932 0.3995 0 2024-04-03 09:06:01 0.3995 0.39936 0.3995 0 2024-04-03 09:08:01 0.399 0.39931 0.399 0 2024-04-03 09:10:02 0.399 0.3993 0.399 0 2024-04-03 09:12:01 0.3997 0.39937 0.3997 0 2024-04-03 09:14:01 0.399 0.39935 0.399 0 2024-04-03 09:16:01 0.3991 0.39936 0.3991 0 2024-04-03 09:18:01 0.3991 0.39929 0.3991 0 2024-04-03 09:20:01 0.399 0.39924 0.399 0 2024-04-03 09:22:01 0.3992 0.39921 0.3992 0 2024-04-03 09:24:01 0.3995 0.39921 0.3995 0 2024-04-03 09:26:01 0.3995 0.39921 0.3995 0 2024-04-03 09:28:01 0.3991 0.39922 0.3991 0 2024-04-03 09:30:01 0.3991 0.39923 0.3991 0 2024-04-03 09:32:01 0.399 0.39916 0.399 0 2024-04-03 09:34:01 0.3995 0.39921 0.3995 0 2024-04-03 09:36:01 0.399 0.3992 0.399 0 2024-04-03 09:38:01 0.3994 0.39923 0.3994 0 2024-04-03 09:40:01 0.3992 0.39925 0.3992 0 2024-04-03 09:42:01 0.3992 0.39925 0.3992 0 2024-04-03 09:44:01 0.3995 0.39925 0.3995 0 2024-04-03 09:46:02 0.3992 0.39922 0.3992 0 2024-04-03 09:48:01 0.3992 0.39923 0.3992 0 2024-04-03 09:50:02 0.3992 0.39924 0.3992 0 2024-04-03 09:52:01 0.3994 0.39928 0.3994 0 2024-04-03 09:54:01 0.3995 0.39928 0.3995 0 2024-04-03 09:56:01 0.399 0.39928 0.399 0 2024-04-03 09:58:01 0.3998 0.39932 0.3998 0 2024-04-03 10:00:01 0.3995 0.39935 0.3995 0 2024-04-03 10:02:01 0.3995 0.39938 0.3995 0 2024-04-03 10:04:01 0.3989 0.39932 0.3989 0 2024-04-03 10:06:02 0.3992 0.39932 0.3992 0 2024-04-03 10:08:01 0.3994 0.39934 0.3994 0 2024-04-03 10:10:01 0.399 0.39932 0.399 0 2024-04-03 10:12:01 0.3998 0.39936 0.3998 0 2024-04-03 10:14:01 0.3991 0.39932 0.3991 0 2024-04-03 10:16:01 0.3991 0.39933 0.3991 0 2024-04-03 10:18:01 0.3992 0.39927 0.3992 0 2024-04-03 10:20:02 0.3992 0.39924 0.3992 0 2024-04-03 10:22:01 0.3991 0.3992 0.3991 0 2024-04-03 10:24:01 0.3995 0.39926 0.3995 0 2024-04-03 10:26:01 0.3996 0.3993 0.3996 0 2024-04-03 10:28:01 0.3992 0.39928 0.3992 0 2024-04-03 10:30:01 0.3991 0.39929 0.3991 0 2024-04-03 10:32:01 0.3991 0.39922 0.3991 0 2024-04-03 10:34:01 0.3994 0.39925 0.3994 0 2024-04-03 10:36:01 0.399 0.39924 0.399 0 2024-04-03 10:38:01 0.399 0.39922 0.399 0 2024-04-03 10:40:01 0.3991 0.39921 0.3991 0 2024-04-03 10:42:01 0.399 0.3992 0.399 0 2024-04-03 10:44:01 0.3994 0.39919 0.3994 0 2024-04-03 10:46:01 0.3994 0.39917 0.3994 0 2024-04-03 10:48:01 0.3998 0.39923 0.3998 0 2024-04-03 10:50:02 0.3991 0.39923 0.3991 0 2024-04-03 10:52:01 0.3994 0.39926 0.3994 0 2024-04-03 10:54:01 0.3991 0.39923 0.3991 0 2024-04-03 10:56:02 0.3991 0.39924 0.3991 0 2024-04-03 10:58:01 0.399 0.39924 0.399 0 2024-04-03 11:00:01 0.3991 0.39924 0.3991 0 2024-04-03 11:02:01 0.3995 0.39929 0.3995 0 2024-04-03 11:04:01 0.3995 0.3993 0.3995 0 2024-04-03 11:06:01 0.3996 0.39932 0.3996 0 2024-04-03 11:08:01 0.3991 0.39925 0.3991 0 2024-04-03 11:10:01 0.3991 0.39925 0.3991 0 2024-04-03 11:12:01 0.3991 0.39922 0.3991 0 2024-04-03 11:14:01 0.3991 0.39922 0.3991 0 2024-04-03 11:16:01 0.3995 0.39926 0.3995 0 2024-04-03 11:18:01 0.3992 0.39928 0.3992 0 2024-04-03 11:20:01 0.3991 0.39928 0.3991 0 2024-04-03 11:22:01 0.399 0.39923 0.399 0 2024-04-03 11:24:01 0.3992 0.3992 0.3992 0 2024-04-03 11:26:02 0.3991 0.39915 0.3991 0 2024-04-03 11:28:01 0.3992 0.39916 0.3992 0 2024-04-03 11:30:01 0.3992 0.39917 0.3992 0 2024-04-03 11:32:01 0.3991 0.39917 0.3991 0 2024-04-03 11:34:01 0.3992 0.39918 0.3992 0 2024-04-03 11:36:01 0.3991 0.39914 0.3991 0 2024-04-03 11:38:01 0.3994 0.39916 0.3994 0 2024-04-03 11:40:02 0.3991 0.39916 0.3991 0 2024-04-03 11:42:01 0.3996 0.39922 0.3996 0 2024-04-03 11:44:01 0.3995 0.39925 0.3995 0 2024-04-03 11:46:01 0.3991 0.39925 0.3991 0 2024-04-03 11:48:01 0.3994 0.39927 0.3994 0 2024-04-03 11:50:02 0.3994 0.39929 0.3994 0 2024-04-03 11:52:01 0.3995 0.39933 0.3995 0 2024-04-03 11:54:01 0.3992 0.39933 0.3992 0 2024-04-03 11:56:01 0.3994 0.39936 0.3994 0 2024-04-03 11:58:01 0.3995 0.39937 0.3995 0 2024-04-03 12:00:01 0.3995 0.39941 0.3995 0 2024-04-03 12:02:01 0.3995 0.3994 0.3995 0 2024-04-03 12:04:01 0.399 0.39935 0.399 0 2024-04-03 12:06:01 0.3992 0.39936 0.3992 0 2024-04-03 12:08:01 0.3995 0.39937 0.3995 0 2024-04-03 12:10:01 0.399 0.39933 0.399 0 2024-04-03 12:12:01 0.3994 0.39932 0.3994 0 2024-04-03 12:14:01 0.3992 0.39932 0.3992 0 2024-04-03 12:16:01 0.3995 0.39933 0.3995 0 2024-04-03 12:18:01 0.399 0.39928 0.399 0 2024-04-03 12:20:01 0.3998 0.39931 0.3998 0 2024-04-03 12:22:01 0.3992 0.39928 0.3992 0 2024-04-03 12:24:01 0.3994 0.39932 0.3994 0 2024-04-03 12:26:01 0.399 0.3993 0.399 0 2024-04-03 12:28:01 0.3992 0.39927 0.3992 0 2024-04-03 12:30:02 0.3999 0.39936 0.3999 0 2024-04-03 12:32:01 0.3991 0.39933 0.3991 0 2024-04-03 12:34:02 0.3994 0.39935 0.3994 0 2024-04-03 12:36:01 0.399 0.3993 0.399 0 2024-04-03 12:38:01 0.3991 0.39931 0.3991 0 2024-04-03 12:40:01 0.3991 0.39924 0.3991 0 2024-04-03 12:42:01 0.3994 0.39926 0.3994 0 2024-04-03 12:44:01 0.3991 0.39923 0.3991 0 2024-04-03 12:46:01 0.3995 0.39928 0.3995 0 2024-04-03 12:48:01 0.3991 0.39927 0.3991 0 2024-04-03 12:50:01 0.3997 0.39925 0.3997 0 2024-04-03 12:52:01 0.3992 0.39926 0.3992 0 2024-04-03 12:54:01 0.399 0.39922 0.399 0 2024-04-03 12:56:01 0.3991 0.39923 0.3991 0 2024-04-03 12:58:02 0.399 0.39922 0.399 0 2024-04-03 13:00:02 0.3991 0.39922 0.3991 0 2024-04-03 13:02:01 0.3991 0.39919 0.3991 0 2024-04-03 13:04:01 0.3997 0.39925 0.3997 0 2024-04-03 13:06:01 0.4 0.3993 0.4 0 2024-04-03 13:08:01 0.3994 0.39933 0.3994 0 2024-04-03 13:10:02 0.3991 0.39927 0.3991 0 2024-04-03 13:12:02 0.3996 0.39931 0.3996 0 2024-04-03 13:14:01 0.3992 0.39933 0.3992 0 2024-04-03 13:16:01 0.3994 0.39936 0.3994 0 2024-04-03 13:18:02 0.399 0.39936 0.399 0 2024-04-03 13:20:01 0.4001 0.39946 0.4001 0 2024-04-03 13:22:01 0.3995 0.3995 0.3995 0 2024-04-03 13:24:01 0.3994 0.39947 0.3994 0 2024-04-03 13:26:01 0.3994 0.39941 0.3994 0 2024-04-03 13:28:02 0.3994 0.39941 0.3994 0 2024-04-03 13:30:02 0.3991 0.39941 0.3991 0 2024-04-03 13:32:01 0.3991 0.39936 0.3991 0 2024-04-03 13:34:01 0.3991 0.39935 0.3991 0 2024-04-03 13:36:01 0.3992 0.39933 0.3992 0 2024-04-03 13:38:01 0.3995 0.39938 0.3995 0 2024-04-03 13:40:02 0.3992 0.39929 0.3992 0 2024-04-03 13:42:01 0.3991 0.39925 0.3991 0 2024-04-03 13:44:01 0.3991 0.39922 0.3991 0 2024-04-03 13:46:01 0.3995 0.39923 0.3995 0 2024-04-03 13:48:02 0.3995 0.39924 0.3995 0 2024-04-03 13:50:01 0.3991 0.39924 0.3991 0 2024-04-03 13:52:01 0.3991 0.39924 0.3991 0 2024-04-03 13:54:01 0.399 0.39923 0.399 0 2024-04-03 13:56:01 0.3991 0.39922 0.3991 0 2024-04-03 13:58:02 0.3991 0.39918 0.3991 0 2024-04-03 14:00:01 0.3994 0.3992 0.3994 0 2024-04-03 14:02:01 0.3991 0.3992 0.3991 0 2024-04-03 14:04:01 0.3991 0.3992 0.3991 0 2024-04-03 14:06:01 0.3991 0.39916 0.3991 0 2024-04-03 14:08:01 0.3991 0.39912 0.3991 0 2024-04-03 14:10:02 0.3991 0.39912 0.3991 0 2024-04-03 14:12:02 0.3998 0.39919 0.3998 0 2024-04-03 14:14:02 0.399 0.39919 0.399 0 2024-04-03 14:16:01 0.3992 0.3992 0.3992 0 2024-04-03 14:18:01 0.3996 0.39925 0.3996 0 2024-04-03 14:20:01 0.3992 0.39923 0.3992 0 2024-04-03 14:22:01 0.3994 0.39926 0.3994 0 2024-04-03 14:24:01 0.3991 0.39926 0.3991 0 2024-04-03 14:26:01 0.3994 0.39929 0.3994 0 2024-04-03 14:28:01 0.3994 0.39932 0.3994 0 2024-04-03 14:30:02 0.399 0.39931 0.399 0 2024-04-03 14:32:01 0.3991 0.39924 0.3991 0 2024-04-03 14:34:01 0.3991 0.39925 0.3991 0 2024-04-03 14:36:01 0.3996 0.39929 0.3996 0 2024-04-03 14:38:01 0.3991 0.39924 0.3991 0 2024-04-03 14:40:01 0.3995 0.39927 0.3995 0 2024-04-03 14:42:01 0.3995 0.39928 0.3995 0 2024-04-03 14:44:01 0.3992 0.39929 0.3992 0 2024-04-03 14:46:01 0.3995 0.3993 0.3995 0 2024-04-03 14:48:01 0.399 0.39926 0.399 0 2024-04-03 14:50:01 0.3992 0.39928 0.3992 0 2024-04-03 14:52:01 0.3991 0.39928 0.3991 0 2024-04-03 14:54:02 0.3992 0.39929 0.3992 0 2024-04-03 14:56:01 0.3992 0.39925 0.3992 0 2024-04-03 14:58:01 0.3992 0.39926 0.3992 0 2024-04-03 15:00:01 0.3992 0.39923 0.3992 0 2024-04-03 15:02:01 0.3994 0.39922 0.3994 0 2024-04-03 15:04:01 0.3997 0.39927 0.3997 0 2024-04-03 15:06:02 0.3991 0.39923 0.3991 0 2024-04-03 15:08:01 0.3992 0.39925 0.3992 0 2024-04-03 15:10:01 0.3996 0.39929 0.3996 0 2024-04-03 15:12:01 0.3994 0.39932 0.3994 0 2024-04-03 15:14:01 0.3995 0.39935 0.3995 0 2024-04-03 15:16:01 0.3995 0.39938 0.3995 0 2024-04-03 15:18:01 0.3994 0.3994 0.3994 0 2024-04-03 15:20:02 0.3994 0.39942 0.3994 0 2024-04-03 15:22:01 0.3991 0.39939 0.3991 0 2024-04-03 15:24:01 0.3994 0.39936 0.3994 0 2024-04-03 15:26:01 0.3995 0.3994 0.3995 0 2024-04-03 15:28:01 0.399 0.39938 0.399 0 2024-04-03 15:30:01 0.399 0.39932 0.399 0 2024-04-03 15:32:01 0.3994 0.39932 0.3994 0 2024-04-03 15:34:02 0.399 0.39927 0.399 0 2024-04-03 15:36:01 0.3992 0.39924 0.3992 0 2024-04-03 15:38:01 0.3995 0.39925 0.3995 0 2024-04-03 15:40:01 0.3991 0.39922 0.3991 0 2024-04-03 15:42:01 0.3992 0.39923 0.3992 0 2024-04-03 15:44:01 0.3995 0.39924 0.3995 0 2024-04-03 15:46:01 0.3991 0.3992 0.3991 0 2024-04-03 15:48:02 0.3991 0.39921 0.3991 0 2024-04-03 15:50:01 0.3991 0.39922 0.3991 0 2024-04-03 15:52:02 0.3997 0.39925 0.3997 0 2024-04-03 15:54:01 0.3998 0.39933 0.3998 0 2024-04-03 15:56:01 0.399 0.39931 0.399 0 2024-04-03 15:58:01 0.3994 0.3993 0.3994 0 2024-04-03 16:00:02 0.3991 0.3993 0.3991 0 2024-04-03 16:02:01 0.3992 0.3993 0.3992 0 2024-04-03 16:04:01 0.3997 0.39932 0.3997 0 2024-04-03 16:06:01 0.3995 0.39936 0.3995 0 2024-04-03 16:08:01 0.399 0.39935 0.399 0 2024-04-03 16:10:02 0.3992 0.39936 0.3992 0 2024-04-03 16:12:01 0.3997 0.39936 0.3997 0 2024-04-03 16:14:01 0.3992 0.3993 0.3992 0 2024-04-03 16:16:01 0.3994 0.39934 0.3994 0 2024-04-03 16:18:01 0.3996 0.39936 0.3996 0 2024-04-03 16:20:01 0.399 0.39935 0.399 0 2024-04-03 16:22:01 0.3995 0.39938 0.3995 0 2024-04-03 16:24:01 0.3991 0.39932 0.3991 0 2024-04-03 16:26:01 0.3995 0.39932 0.3995 0 2024-04-03 16:28:01 0.399 0.39932 0.399 0 2024-04-03 16:30:01 0.3994 0.39934 0.3994 0 2024-04-03 16:32:01 0.3992 0.39929 0.3992 0 2024-04-03 16:34:01 0.3992 0.39929 0.3992 0 2024-04-03 16:36:01 0.3994 0.39929 0.3994 0 2024-04-03 16:38:01 0.399 0.39923 0.399 0 2024-04-03 16:40:03 0.399 0.39923 0.399 0 2024-04-03 16:42:02 0.3991 0.39919 0.3991 0 2024-04-03 16:44:01 0.3991 0.39919 0.3991 0 2024-04-03 16:46:02 0.399 0.39914 0.399 0 2024-04-03 16:48:01 0.3995 0.39919 0.3995 0 2024-04-03 16:50:01 0.3995 0.3992 0.3995 0 2024-04-03 16:52:01 0.3994 0.39922 0.3994 0 2024-04-03 16:54:01 0.3991 0.39921 0.3991 0 2024-04-03 16:56:02 0.3992 0.39919 0.3992 0 2024-04-03 16:58:02 0.3997 0.39926 0.3997 0 2024-04-03 17:00:01 0.3995 0.39931 0.3995 0 2024-04-03 17:02:01 0.399 0.3993 0.399 0 2024-04-03 17:04:01 0.3991 0.3993 0.3991 0 2024-04-03 17:06:01 0.3994 0.39934 0.3994 0 2024-04-03 17:08:01 0.3994 0.39933 0.3994 0 2024-04-03 17:10:01 0.3991 0.39929 0.3991 0 2024-04-03 17:12:01 0.3991 0.39926 0.3991 0 2024-04-03 17:14:02 0.3991 0.39926 0.3991 0 2024-04-03 17:16:01 0.3991 0.39925 0.3991 0 2024-04-03 17:18:01 0.3991 0.39919 0.3991 0 2024-04-03 17:20:01 0.3995 0.39919 0.3995 0 2024-04-03 17:22:01 0.3995 0.39924 0.3995 0 2024-04-03 17:24:01 0.3995 0.39928 0.3995 0 2024-04-03 17:26:01 0.3992 0.39926 0.3992 0 2024-04-03 17:28:01 0.3997 0.39929 0.3997 0 2024-04-03 17:30:02 0.3991 0.39929 0.3991 0 2024-04-03 17:32:01 0.3996 0.39934 0.3996 0 2024-04-03 17:34:01 0.3996 0.39939 0.3996 0 2024-04-03 17:50:04 0.3996 0.39944 0.3996 0 2024-04-03 18:06:04 0.3991 0.39944 0.3991 0 2024-04-03 18:07:04 --- 2024-04-03 20:40:05 0.3991 0.3994 0.3991 0 2024-04-03 20:44:06 0.3991 0.39936 0.3991 0 2024-04-03 20:46:01 0.3991 0.39932 0.3991 0 2024-04-03 20:48:01 0.3991 0.39931 0.3991 0 2024-04-03 20:50:02 0.3991 0.39925 0.3991 0 2024-04-03 20:52:01 0.3997 0.39931 0.3997 0 2024-04-03 20:54:01 0.3998 0.39933 0.3998 0 2024-04-03 20:56:02 0.3991 0.39928 0.3991 0 2024-04-03 20:58:01 0.3994 0.39926 0.3994 0 2024-04-03 21:00:02 0.3997 0.39932 0.3997 0 2024-04-03 21:02:01 0.3991 0.39932 0.3991 0 2024-04-03 21:04:01 0.3996 0.39937 0.3996 0 2024-04-03 21:06:02 0.3995 0.39941 0.3995 0 2024-04-03 21:08:01 0.3994 0.39944 0.3994 0 2024-04-03 21:10:01 0.3992 0.39945 0.3992 0 2024-04-03 21:12:01 0.3995 0.39943 0.3995 0 2024-04-03 21:14:01 0.3999 0.39944 0.3999 0 2024-04-03 21:16:02 0.3994 0.39947 0.3994 0 2024-04-03 21:18:01 0.3991 0.39944 0.3991 0 2024-04-03 21:20:02 0.3991 0.39938 0.3991 0 2024-04-03 21:22:01 0.3992 0.39939 0.3992 0 2024-04-03 21:24:01 0.3994 0.39937 0.3994 0 2024-04-03 21:26:01 0.3994 0.39936 0.3994 0 2024-04-03 21:28:01 0.3991 0.39933 0.3991 0 2024-04-03 21:30:01 0.3994 0.39935 0.3994 0 2024-04-03 21:32:01 0.3991 0.39931 0.3991 0 2024-04-03 21:34:01 0.399 0.39922 0.399 0 2024-04-03 21:36:01 0.3994 0.39922 0.3994 0 2024-04-03 21:38:01 0.399 0.39921 0.399 0 2024-04-03 21:40:02 0.3995 0.39925 0.3995 0 2024-04-03 21:42:01 0.3994 0.39927 0.3994 0 2024-04-03 21:44:01 0.3991 0.39924 0.3991 0 2024-04-03 21:46:01 0.3991 0.39921 0.3991 0 2024-04-03 21:48:01 0.3998 0.39928 0.3998 0 2024-04-03 21:50:01 0.3992 0.39926 0.3992 0 2024-04-03 21:52:01 0.3991 0.39926 0.3991 0 2024-04-03 21:54:01 0.3992 0.39928 0.3992 0 2024-04-03 21:56:01 0.399 0.39924 0.399 0 2024-04-03 21:58:01 0.3991 0.39925 0.3991 0 2024-04-03 22:00:01 0.3994 0.39924 0.3994 0 2024-04-03 22:02:01 0.3992 0.39922 0.3992 0 2024-04-03 22:04:05 0.3997 0.39928 0.3997 0 2024-04-03 22:06:01 0.3994 0.39931 0.3994 0 2024-04-03 22:08:01 0.3994 0.39927 0.3994 0 2024-04-03 22:10:02 0.3997 0.39932 0.3997 0 2024-04-03 22:12:01 0.3991 0.39932 0.3991 0 2024-04-03 22:14:01 0.3991 0.39931 0.3991 0 2024-04-03 22:16:01 0.3994 0.39935 0.3994 0 2024-04-03 22:18:01 0.3992 0.39936 0.3992 0 2024-04-03 22:20:01 0.3998 0.3994 0.3998 0 2024-04-03 22:22:01 0.3995 0.39943 0.3995 0 2024-04-03 22:24:01 0.3994 0.3994 0.3994 0 2024-04-03 22:26:01 0.3992 0.39938 0.3992 0 2024-04-03 22:28:01 0.3992 0.39936 0.3992 0 2024-04-03 22:30:01 0.3991 0.3993 0.3991 0 2024-04-03 22:32:01 0.3995 0.39934 0.3995 0 2024-04-03 22:34:01 0.3995 0.39938 0.3995 0 2024-04-03 22:36:01 0.399 0.39934 0.399 0 2024-04-03 22:38:01 0.3995 0.39937 0.3995 0 2024-04-03 22:40:02 0.3991 0.3993 0.3991 0 2024-04-03 22:42:01 0.3997 0.39932 0.3997 0 2024-04-03 22:44:01 0.3991 0.39929 0.3991 0 2024-04-03 22:46:01 0.3992 0.39929 0.3992 0 2024-04-03 22:48:01 0.399 0.39927 0.399 0 2024-04-03 22:50:02 0.3994 0.3993 0.3994 0 2024-04-03 22:52:01 0.3992 0.39927 0.3992 0 2024-04-03 22:54:01 0.3991 0.39923 0.3991 0 2024-04-03 22:56:01 0.3996 0.39929 0.3996 0 2024-04-03 22:58:01 0.3995 0.39929 0.3995 0 2024-04-03 23:00:01 0.3992 0.3993 0.3992 0 2024-04-03 23:02:01 0.3996 0.39929 0.3996 0 2024-04-03 23:04:01 0.3991 0.39929 0.3991 0 2024-04-03 23:06:02 0.3994 0.39931 0.3994 0 2024-04-03 23:08:01 0.3989 0.3993 0.3989 0 2024-04-03 23:10:02 0.3994 0.3993 0.3994 0 2024-04-03 23:12:01 0.3994 0.39932 0.3994 0 2024-04-03 23:14:01 0.399 0.39931 0.399 0 2024-04-03 23:16:01 0.399 0.39925 0.399 0 2024-04-03 23:18:01 0.3992 0.39922 0.3992 0 2024-04-03 23:20:01 0.3995 0.39925 0.3995 0 2024-04-03 23:22:01 0.3991 0.3992 0.3991 0 2024-04-03 23:24:02 0.3992 0.39921 0.3992 0 2024-04-03 23:26:01 0.3998 0.39925 0.3998 0 2024-04-03 23:28:01 0.3992 0.39928 0.3992 0 2024-04-03 23:30:02 0.3994 0.39928 0.3994 0 2024-04-03 23:32:01 0.3991 0.39925 0.3991 0 2024-04-03 23:34:01 0.3994 0.39929 0.3994 0 2024-04-03 23:36:01 0.399 0.39929 0.399 0 2024-04-03 23:38:01 0.3991 0.39928 0.3991 0 2024-04-03 23:40:01 0.3997 0.3993 0.3997 0 2024-04-03 23:42:01 0.399 0.39929 0.399 0 2024-04-03 23:44:01 0.3991 0.39928 0.3991 0 2024-04-03 23:46:01 0.3995 0.39925 0.3995 0 2024-04-03 23:48:02 0.3996 0.39929 0.3996 0 2024-04-03 23:50:01 0.3991 0.39926 0.3991 0 2024-04-03 23:52:01 0.3992 0.39927 0.3992 0 2024-04-03 23:54:01 0.3995 0.39928 0.3995 0 2024-04-03 23:56:01 0.3997 0.39935 0.3997 0 2024-04-03 23:58:01 0.3995 0.39939 0.3995 0 2024-04-04 00:00:02 0.399 0.39932 0.399 0 2024-04-04 00:02:01 0.3992 0.39934 0.3992 0 2024-04-04 00:04:02 0.3998 0.39941 0.3998 0 2024-04-04 00:06:01 0.3995 0.39941 0.3995 0 2024-04-04 00:08:02 0.3995 0.3994 0.3995 0 2024-04-04 00:10:01 0.3995 0.39944 0.3995 0 2024-04-04 00:12:01 0.3991 0.39943 0.3991 0 2024-04-04 00:14:01 0.3994 0.39942 0.3994 0 2024-04-04 00:16:01 0.3991 0.39936 0.3991 0 2024-04-04 00:18:01 0.399 0.39931 0.399 0 2024-04-04 00:20:01 0.3995 0.39936 0.3995 0 2024-04-04 00:22:01 0.3992 0.39936 0.3992 0 2024-04-04 00:24:01 0.399 0.39928 0.399 0 2024-04-04 00:26:01 0.3997 0.3993 0.3997 0 2024-04-04 00:28:01 0.3995 0.3993 0.3995 0 2024-04-04 00:30:02 0.3991 0.39926 0.3991 0 2024-04-04 00:32:02 0.3995 0.3993 0.3995 0 2024-04-04 00:34:01 0.3992 0.39928 0.3992 0 2024-04-04 00:36:01 0.3991 0.39928 0.3991 0 2024-04-04 00:38:01 0.3991 0.39929 0.3991 0 2024-04-04 00:40:02 0.3991 0.39925 0.3991 0 2024-04-04 00:42:01 0.3992 0.39925 0.3992 0 2024-04-04 00:44:01 0.3997 0.39932 0.3997 0 2024-04-04 00:46:02 0.3996 0.39931 0.3996 0 2024-04-04 00:48:01 0.3998 0.39934 0.3998 0 2024-04-04 00:50:02 0.3992 0.39935 0.3992 0 2024-04-04 00:52:01 0.3991 0.39931 0.3991 0 2024-04-04 00:54:01 0.3991 0.3993 0.3991 0 2024-04-04 00:56:01 0.399 0.39929 0.399 0 2024-04-04 00:58:01 0.3995 0.39933 0.3995 0 2024-04-04 01:00:01 0.399 0.39932 0.399 0 2024-04-04 01:02:02 0.3991 0.39931 0.3991 0 2024-04-04 01:04:01 0.3991 0.39925 0.3991 0 2024-04-04 01:06:01 0.3991 0.3992 0.3991 0 2024-04-04 01:08:01 0.399 0.39912 0.399 0 2024-04-04 01:10:01 0.3994 0.39914 0.3994 0 2024-04-04 01:12:01 0.3992 0.39915 0.3992 0 2024-04-04 01:14:01 0.3992 0.39916 0.3992 0 2024-04-04 01:16:01 0.3994 0.3992 0.3994 0 2024-04-04 01:18:01 0.3996 0.39921 0.3996 0 2024-04-04 01:20:01 0.3991 0.39922 0.3991 0 2024-04-04 01:22:01 0.3995 0.39926 0.3995 0 2024-04-04 01:24:02 0.3995 0.3993 0.3995 0 2024-04-04 01:26:01 0.3991 0.3993 0.3991 0 2024-04-04 01:28:01 0.3994 0.39934 0.3994 0 2024-04-04 01:44:02 0.3991 0.39931 0.3991 0 2024-04-04 02:00:01 0.3995 0.39934 0.3995 0 2024-04-04 02:01:01 --- 2024-04-04 02:48:01 0.3992 0.39934 0.3992 0 2024-04-04 02:50:01 0.3992 0.39932 0.3992 0 2024-04-04 02:52:01 0.399 0.39926 0.399 0 2024-04-04 02:54:01 0.3992 0.39927 0.3992 0 2024-04-04 02:56:01 0.3994 0.39926 0.3994 0 2024-04-04 02:58:04 0.3994 0.39925 0.3994 0 2024-04-04 03:00:01 0.3991 0.39925 0.3991 0 2024-04-04 03:02:01 0.3995 0.39926 0.3995 0 2024-04-04 03:04:01 0.3995 0.3993 0.3995 0 2024-04-04 03:06:01 0.3991 0.39926 0.3991 0 2024-04-04 03:08:01 0.3992 0.39926 0.3992 0 2024-04-04 03:10:01 0.3992 0.39926 0.3992 0 2024-04-04 03:12:03 0.399 0.39926 0.399 0 2024-04-04 03:14:01 0.3991 0.39925 0.3991 0 2024-04-04 03:16:01 0.3991 0.39922 0.3991 0 2024-04-04 03:18:01 0.3991 0.39919 0.3991 0 2024-04-04 03:20:02 0.3992 0.3992 0.3992 0 2024-04-04 03:22:01 0.399 0.39915 0.399 0 2024-04-04 03:24:01 0.399 0.3991 0.399 0 2024-04-04 03:26:01 0.3991 0.3991 0.3991 0 2024-04-04 03:28:01 0.3991 0.39909 0.3991 0 2024-04-04 03:30:02 0.3994 0.39911 0.3994 0 2024-04-04 03:32:01 0.3998 0.39919 0.3998 0 2024-04-04 03:34:02 0.3992 0.3992 0.3992 0 2024-04-04 03:36:01 0.3994 0.39923 0.3994 0 2024-04-04 03:38:01 0.3994 0.39926 0.3994 0 2024-04-04 03:40:01 0.399 0.39924 0.399 0 2024-04-04 03:42:01 0.3992 0.39926 0.3992 0 2024-04-04 03:44:02 0.3995 0.39931 0.3995 0 2024-04-04 03:46:01 0.3995 0.39935 0.3995 0 2024-04-04 03:48:01 0.3991 0.39935 0.3991 0 2024-04-04 03:50:02 0.3994 0.39935 0.3994 0 2024-04-04 03:52:01 0.3994 0.39931 0.3994 0 2024-04-04 03:54:01 0.3992 0.39931 0.3992 0 2024-04-04 03:56:01 0.3991 0.39928 0.3991 0 2024-04-04 03:58:01 0.3991 0.39925 0.3991 0 2024-04-04 04:00:01 0.3995 0.3993 0.3995 0 2024-04-04 04:02:01 0.3991 0.39929 0.3991 0 2024-04-04 04:04:01 0.3992 0.39926 0.3992 0 2024-04-04 04:06:01 0.3991 0.39922 0.3991 0 2024-04-04 04:08:01 0.3994 0.39925 0.3994 0 2024-04-04 04:10:01 0.399 0.39921 0.399 0 2024-04-04 04:12:01 0.3995 0.39922 0.3995 0 2024-04-04 04:14:01 0.399 0.3992 0.399 0 2024-04-04 04:16:01 0.3994 0.39923 0.3994 0 2024-04-04 04:18:01 0.3995 0.39927 0.3995 0 2024-04-04 04:20:02 0.3997 0.39929 0.3997 0 2024-04-04 04:22:01 0.3991 0.39929 0.3991 0 2024-04-04 04:24:01 0.3995 0.39932 0.3995 0 2024-04-04 04:26:01 0.3991 0.39932 0.3991 0 2024-04-04 04:28:01 0.3991 0.39929 0.3991 0 2024-04-04 04:30:01 0.399 0.39929 0.399 0 2024-04-04 04:32:01 0.3991 0.39925 0.3991 0 2024-04-04 04:34:01 0.3994 0.39929 0.3994 0 2024-04-04 04:36:02 0.3992 0.39927 0.3992 0 2024-04-04 04:38:01 0.3998 0.3993 0.3998 0 2024-04-04 04:40:01 0.3991 0.39924 0.3991 0 2024-04-04 04:42:01 0.3991 0.39924 0.3991 0 2024-04-04 04:44:01 0.3997 0.39926 0.3997 0 2024-04-04 04:46:02 0.3991 0.39926 0.3991 0 2024-04-04 04:48:01 0.399 0.39925 0.399 0 2024-04-04 04:50:01 0.3998 0.39933 0.3998 0 2024-04-04 04:52:01 0.3995 0.39937 0.3995 0 2024-04-04 04:54:01 0.3991 0.39934 0.3991 0 2024-04-04 04:56:01 0.3991 0.39933 0.3991 0 2024-04-04 04:58:02 0.3998 0.39933 0.3998 0 2024-04-04 05:00:01 0.3991 0.39933 0.3991 0 2024-04-04 05:02:01 0.399 0.39932 0.399 0 2024-04-04 05:04:01 0.3991 0.39926 0.3991 0 2024-04-04 05:06:01 0.3996 0.39931 0.3996 0 2024-04-04 05:08:02 0.3997 0.39938 0.3997 0 2024-04-04 05:10:01 0.399 0.3993 0.399 0 2024-04-04 05:12:01 0.3994 0.39929 0.3994 0 2024-04-04 05:14:01 0.3991 0.39929 0.3991 0 2024-04-04 05:16:02 0.3994 0.39932 0.3994 0 2024-04-04 05:18:01 0.399 0.39924 0.399 0 2024-04-04 05:20:01 0.3997 0.3993 0.3997 0 2024-04-04 05:22:01 0.3997 0.39937 0.3997 0 2024-04-04 05:24:01 0.3995 0.39941 0.3995 0 2024-04-04 05:26:01 0.3994 0.39939 0.3994 0 2024-04-04 05:28:02 0.3994 0.39936 0.3994 0 2024-04-04 05:30:03 0.3992 0.39938 0.3992 0 2024-04-04 05:32:02 0.3991 0.39935 0.3991 0 2024-04-04 05:34:01 0.3994 0.39938 0.3994 0 2024-04-04 05:36:01 0.3996 0.3994 0.3996 0 2024-04-04 05:38:01 0.3991 0.39941 0.3991 0 2024-04-04 05:40:02 0.3996 0.3994 0.3996 0 2024-04-04 05:42:01 0.3992 0.39935 0.3992 0 2024-04-04 05:44:01 0.3991 0.39931 0.3991 0 2024-04-04 05:46:01 0.3991 0.39928 0.3991 0 2024-04-04 05:48:01 0.3997 0.39931 0.3997 0 2024-04-04 05:50:02 0.3997 0.39936 0.3997 0 2024-04-04 05:52:01 0.399 0.39935 0.399 0 2024-04-04 05:54:01 0.3996 0.39937 0.3996 0 2024-04-04 05:56:02 0.399 0.39931 0.399 0 2024-04-04 05:58:01 0.3997 0.39937 0.3997 0 2024-04-04 06:00:01 0.3992 0.39933 0.3992 0 2024-04-04 06:02:01 0.3995 0.39936 0.3995 0 2024-04-04 06:04:01 0.3994 0.39939 0.3994 0 2024-04-04 06:06:00 0.3996 0.39944 0.3996 0 2024-04-04 06:08:01 0.3996 0.39943 0.3996 0 2024-04-04 06:10:03 0.3991 0.39937 0.3991 0 2024-04-04 06:12:01 0.3996 0.39943 0.3996 0 2024-04-04 06:14:02 0.399 0.39937 0.399 0 2024-04-04 06:16:01 0.3998 0.39945 0.3998 0 2024-04-04 06:18:01 0.3991 0.39939 0.3991 0 2024-04-04 06:20:01 0.3996 0.39943 0.3996 0 2024-04-04 06:22:01 0.3994 0.39942 0.3994 0 2024-04-04 06:24:01 0.3992 0.3994 0.3992 0 2024-04-04 06:26:01 0.3995 0.39939 0.3995 0 2024-04-04 06:28:01 0.399 0.39933 0.399 0 2024-04-04 06:30:01 0.3994 0.39936 0.3994 0 2024-04-04 06:32:01 0.3992 0.39932 0.3992 0 2024-04-04 06:34:02 0.3991 0.39933 0.3991 0 2024-04-04 06:36:01 0.3996 0.39931 0.3996 0 2024-04-04 06:38:01 0.399 0.3993 0.399 0 2024-04-04 06:40:01 0.399 0.39924 0.399 0 2024-04-04 06:42:01 0.3992 0.39922 0.3992 0 2024-04-04 06:44:01 0.399 0.3992 0.399 0 2024-04-04 06:46:01 0.3994 0.39919 0.3994 0 2024-04-04 06:48:01 0.3992 0.39921 0.3992 0 2024-04-04 06:50:01 0.399 0.39917 0.399 0 2024-04-04 06:52:02 0.3991 0.39916 0.3991 0 2024-04-04 06:54:01 0.399 0.39915 0.399 0 2024-04-04 06:56:01 0.399 0.39909 0.399 0 2024-04-04 06:58:01 0.3992 0.39911 0.3992 0 2024-04-04 07:00:01 0.3992 0.39913 0.3992 0 2024-04-04 07:02:01 0.3991 0.39912 0.3991 0 2024-04-04 07:04:01 0.3995 0.39917 0.3995 0 2024-04-04 07:06:01 0.3995 0.39918 0.3995 0 2024-04-04 07:08:01 0.3995 0.39921 0.3995 0 2024-04-04 07:10:01 0.3992 0.39923 0.3992 0 2024-04-04 07:12:01 0.3991 0.39923 0.3991 0 2024-04-04 07:14:01 0.3997 0.3993 0.3997 0 2024-04-04 07:16:01 0.3991 0.39931 0.3991 0 2024-04-04 07:18:01 0.3991 0.3993 0.3991 0 2024-04-04 07:20:01 0.399 0.39928 0.399 0 2024-04-04 07:22:01 0.3995 0.39932 0.3995 0 2024-04-04 07:24:01 0.3991 0.39928 0.3991 0 2024-04-04 07:26:01 0.3995 0.39928 0.3995 0 2024-04-04 07:28:01 0.3992 0.39925 0.3992 0 2024-04-04 07:30:01 0.3994 0.39927 0.3994 0 2024-04-04 07:32:01 0.3991 0.39927 0.3991 0 2024-04-04 07:34:01 0.399 0.3992 0.399 0 2024-04-04 07:36:01 0.3998 0.39927 0.3998 0 2024-04-04 07:38:02 0.3994 0.3993 0.3994 0 2024-04-04 07:40:01 0.3991 0.39931 0.3991 0 2024-04-04 07:42:01 0.3991 0.39927 0.3991 0 2024-04-04 07:44:01 0.3999 0.39935 0.3999 0 2024-04-04 07:46:01 0.399 0.3993 0.399 0 2024-04-04 07:48:01 0.3992 0.3993 0.3992 0 2024-04-04 07:50:04 0.399 0.39926 0.399 0 2024-04-04 07:52:02 0.3991 0.39926 0.3991 0 2024-04-04 07:54:01 0.3991 0.39927 0.3991 0 2024-04-04 07:56:01 0.3991 0.3992 0.3991 0 2024-04-04 07:58:01 0.3991 0.39917 0.3991 0 2024-04-04 08:00:03 0.3992 0.39918 0.3992 0 2024-04-04 08:02:01 0.3996 0.39923 0.3996 0 2024-04-04 08:04:01 0.3992 0.39916 0.3992 0 2024-04-04 08:06:01 0.3994 0.3992 0.3994 0 2024-04-04 08:08:01 0.3998 0.39926 0.3998 0 2024-04-04 08:10:02 0.3991 0.39927 0.3991 0 2024-04-04 08:12:01 0.3992 0.39928 0.3992 0 2024-04-04 08:14:01 0.399 0.39927 0.399 0 2024-04-04 08:16:01 0.3992 0.39928 0.3992 0 2024-04-04 08:18:02 0.3994 0.39931 0.3994 0 2024-04-04 08:20:01 0.399 0.39929 0.399 0 2024-04-04 08:22:01 0.3991 0.39924 0.3991 0 2024-04-04 08:24:01 0.3992 0.39924 0.3992 0 2024-04-04 08:26:01 0.3996 0.39926 0.3996 0 2024-04-04 08:28:01 0.3991 0.39919 0.3991 0 2024-04-04 08:30:02 0.3994 0.39922 0.3994 0 2024-04-04 08:32:01 0.399 0.3992 0.399 0 2024-04-04 08:34:01 0.399 0.3992 0.399 0 2024-04-04 08:36:01 0.3995 0.39923 0.3995 0 2024-04-04 08:38:01 0.3994 0.39923 0.3994 0 2024-04-04 08:40:02 0.3991 0.39924 0.3991 0 2024-04-04 08:42:01 0.399 0.39923 0.399 0 2024-04-04 08:44:01 0.3992 0.39923 0.3992 0 2024-04-04 08:46:01 0.3998 0.39925 0.3998 0 2024-04-04 08:48:01 0.3994 0.39928 0.3994 0 2024-04-04 08:50:01 0.3992 0.39926 0.3992 0 2024-04-04 08:52:01 0.399 0.39926 0.399 0 2024-04-04 08:54:02 0.3997 0.39933 0.3997 0 2024-04-04 08:56:01 0.3998 0.39936 0.3998 0 2024-04-04 08:58:02 0.3991 0.39933 0.3991 0 2024-04-04 09:00:01 0.3991 0.39933 0.3991 0 2024-04-04 09:02:01 0.3992 0.39935 0.3992 0 2024-04-04 09:04:01 0.3991 0.39934 0.3991 0 2024-04-04 09:06:01 0.3991 0.39927 0.3991 0 2024-04-04 09:08:01 0.399 0.39923 0.399 0 2024-04-04 09:10:02 0.3991 0.39922 0.3991 0 2024-04-04 09:12:01 0.3992 0.39924 0.3992 0 2024-04-04 09:14:02 0.399 0.39917 0.399 0 2024-04-04 09:16:01 0.3995 0.39914 0.3995 0 2024-04-04 09:18:01 0.399 0.39913 0.399 0 2024-04-04 09:20:01 0.399 0.39912 0.399 0 2024-04-04 09:22:01 0.3995 0.39915 0.3995 0 2024-04-04 09:24:01 0.3995 0.39919 0.3995 0 2024-04-04 09:26:01 0.3995 0.39923 0.3995 0 2024-04-04 09:28:01 0.399 0.39923 0.399 0 2024-04-04 09:30:01 0.3997 0.39929 0.3997 0 2024-04-04 09:32:01 0.3995 0.39932 0.3995 0 2024-04-04 09:34:01 0.399 0.39932 0.399 0 2024-04-04 09:36:01 0.3995 0.39932 0.3995 0 2024-04-04 09:38:01 0.3995 0.39937 0.3995 0 2024-04-04 09:40:01 0.3991 0.39938 0.3991 0 2024-04-04 09:42:01 0.3991 0.39934 0.3991 0 2024-04-04 09:44:01 0.3995 0.39934 0.3995 0 2024-04-04 09:46:01 0.3992 0.39931 0.3992 0 2024-04-04 09:48:01 0.3995 0.39936 0.3995 0 2024-04-04 09:50:02 0.399 0.39929 0.399 0 2024-04-04 09:52:01 0.3994 0.39928 0.3994 0 2024-04-04 09:54:01 0.3992 0.3993 0.3992 0 2024-04-04 09:56:01 0.3994 0.39929 0.3994 0 2024-04-04 09:58:01 0.3994 0.39928 0.3994 0 2024-04-04 10:00:02 0.3992 0.39929 0.3992 0 2024-04-04 10:02:01 0.3994 0.39932 0.3994 0 2024-04-04 10:04:01 0.3991 0.39928 0.3991 0 2024-04-04 10:06:01 0.3991 0.39927 0.3991 0 2024-04-04 10:08:01 0.3994 0.39926 0.3994 0 2024-04-04 10:10:01 0.3995 0.39931 0.3995 0 2024-04-04 10:12:01 0.3994 0.39931 0.3994 0 2024-04-04 10:14:01 0.3992 0.39931 0.3992 0 2024-04-04 10:16:02 0.3996 0.39933 0.3996 0 2024-04-04 10:18:01 0.3998 0.39937 0.3998 0 2024-04-04 10:20:01 0.3992 0.39937 0.3992 0 2024-04-04 10:22:01 0.3991 0.39934 0.3991 0 2024-04-04 10:24:01 0.3991 0.39934 0.3991 0 2024-04-04 10:26:01 0.3991 0.39934 0.3991 0 2024-04-04 10:28:01 0.399 0.3993 0.399 0 2024-04-04 10:30:01 0.3995 0.3993 0.3995 0 2024-04-04 10:32:01 0.3992 0.39928 0.3992 0 2024-04-04 10:34:01 0.3991 0.39927 0.3991 0 2024-04-04 10:36:01 0.3995 0.39926 0.3995 0 2024-04-04 10:38:01 0.3994 0.39922 0.3994 0 2024-04-04 10:40:01 0.3991 0.39921 0.3991 0 2024-04-04 10:42:01 0.3992 0.39922 0.3992 0 2024-04-04 10:44:03 0.3991 0.39922 0.3991 0 2024-04-04 10:46:01 0.3992 0.39923 0.3992 0 2024-04-04 10:48:02 0.3991 0.39924 0.3991 0 2024-04-04 10:50:02 0.3997 0.39926 0.3997 0 2024-04-04 10:52:01 0.3991 0.39925 0.3991 0 2024-04-04 10:54:01 0.3991 0.39925 0.3991 0 2024-04-04 10:56:01 0.3992 0.39922 0.3992 0 2024-04-04 10:58:02 0.3992 0.3992 0.3992 0 2024-04-04 11:00:01 0.399 0.39919 0.399 0 2024-04-04 11:02:01 0.3994 0.39921 0.3994 0 2024-04-04 11:04:01 0.3991 0.39921 0.3991 0 2024-04-04 11:06:01 0.3992 0.39921 0.3992 0 2024-04-04 11:08:01 0.3992 0.39922 0.3992 0 2024-04-04 11:10:01 0.3996 0.39921 0.3996 0 2024-04-04 11:12:01 0.3996 0.39926 0.3996 0 2024-04-04 11:14:01 0.3997 0.39932 0.3997 0 2024-04-04 11:16:02 0.3992 0.39932 0.3992 0 2024-04-04 11:18:01 0.3995 0.39935 0.3995 0 2024-04-04 11:20:01 0.3992 0.39937 0.3992 0 2024-04-04 11:22:01 0.3997 0.3994 0.3997 0 2024-04-04 11:24:01 0.3991 0.3994 0.3991 0 2024-04-04 11:26:01 0.3997 0.39945 0.3997 0 2024-04-04 11:28:01 0.399 0.39943 0.399 0 2024-04-04 11:30:01 0.3991 0.39938 0.3991 0 2024-04-04 11:32:01 0.3992 0.39934 0.3992 0 2024-04-04 11:34:01 0.3995 0.39932 0.3995 0 2024-04-04 11:36:01 0.3995 0.39935 0.3995 0 2024-04-04 11:38:01 0.3991 0.39931 0.3991 0 2024-04-04 11:40:01 0.3991 0.3993 0.3991 0 2024-04-04 11:42:01 0.3992 0.39925 0.3992 0 2024-04-04 11:44:01 0.3992 0.39926 0.3992 0 2024-04-04 11:46:02 0.3995 0.39924 0.3995 0 2024-04-04 11:48:01 0.3995 0.39929 0.3995 0 2024-04-04 11:50:01 0.3994 0.39932 0.3994 0 2024-04-04 11:52:01 0.3995 0.39935 0.3995 0 2024-04-04 11:54:01 0.3994 0.39934 0.3994 0 2024-04-04 11:56:01 0.3992 0.39931 0.3992 0 2024-04-04 11:58:01 0.3996 0.39936 0.3996 0 2024-04-04 12:00:02 0.3992 0.39937 0.3992 0 2024-04-04 12:02:01 0.3994 0.39939 0.3994 0 2024-04-04 12:04:02 0.3994 0.39941 0.3994 0 2024-04-04 12:06:01 0.3994 0.3994 0.3994 0 2024-04-04 12:08:01 0.3995 0.3994 0.3995 0 2024-04-04 12:10:01 0.3997 0.39943 0.3997 0 2024-04-04 12:12:01 0.3994 0.39942 0.3994 0 2024-04-04 12:14:05 0.399 0.39938 0.399 0 2024-04-04 12:16:02 0.3994 0.3994 0.3994 0 2024-04-04 12:18:01 0.3991 0.39935 0.3991 0 2024-04-04 12:20:02 0.399 0.39933 0.399 0 2024-04-04 12:22:02 0.3992 0.39931 0.3992 0 2024-04-04 12:24:02 0.3998 0.39935 0.3998 0 2024-04-04 12:26:01 0.3994 0.39935 0.3994 0 2024-04-04 12:28:01 0.3991 0.39931 0.3991 0 2024-04-04 12:30:01 0.3991 0.39925 0.3991 0 2024-04-04 12:32:01 0.3991 0.39922 0.3991 0 2024-04-04 12:34:01 0.3995 0.39927 0.3995 0 2024-04-04 12:36:01 0.3994 0.39927 0.3994 0 2024-04-04 12:38:01 0.3995 0.39931 0.3995 0 2024-04-04 12:40:03 0.3994 0.39935 0.3994 0 2024-04-04 12:42:01 0.399 0.39933 0.399 0 2024-04-04 12:44:01 0.3997 0.39932 0.3997 0 2024-04-04 12:46:01 0.3994 0.39932 0.3994 0 2024-04-04 12:48:01 0.3991 0.39932 0.3991 0 2024-04-04 12:50:03 0.3995 0.39936 0.3995 0 2024-04-04 12:52:01 0.3994 0.39939 0.3994 0 2024-04-04 12:54:01 0.3995 0.39939 0.3995 0 2024-04-04 12:56:01 0.3998 0.39943 0.3998 0 2024-04-04 12:58:01 0.3992 0.3994 0.3992 0 2024-04-04 13:00:01 0.3994 0.3994 0.3994 0 2024-04-04 13:02:01 0.3997 0.39947 0.3997 0 2024-04-04 13:04:01 0.3996 0.39946 0.3996 0 2024-04-04 13:06:01 0.3991 0.39943 0.3991 0 2024-04-04 13:08:02 0.3992 0.39944 0.3992 0 2024-04-04 13:10:01 0.3998 0.39947 0.3998 0 2024-04-04 13:12:01 0.3995 0.39948 0.3995 0 2024-04-04 13:14:03 0.3991 0.39944 0.3991 0 2024-04-04 13:16:01 0.399 0.39936 0.399 0 2024-04-04 13:18:01 0.399 0.39934 0.399 0 2024-04-04 13:20:04 0.3996 0.39936 0.3996 0 2024-04-04 13:22:01 0.3991 0.3993 0.3991 0 2024-04-04 13:24:01 0.399 0.39924 0.399 0 2024-04-04 13:26:01 0.3992 0.39925 0.3992 0 2024-04-04 13:28:01 0.3992 0.39925 0.3992 0 2024-04-04 13:30:02 0.3994 0.39921 0.3994 0 2024-04-04 13:32:01 0.3995 0.39921 0.3995 0 2024-04-04 13:34:01 0.3998 0.39928 0.3998 0 2024-04-04 13:36:01 0.3991 0.39929 0.3991 0 2024-04-04 13:38:01 0.3991 0.3993 0.3991 0 2024-04-04 13:40:01 0.3992 0.39926 0.3992 0 2024-04-04 13:42:02 0.3992 0.39927 0.3992 0 2024-04-04 13:44:02 0.3991 0.39928 0.3991 0 2024-04-04 13:46:02 0.3991 0.39927 0.3991 0 2024-04-04 13:48:01 0.3996 0.39931 0.3996 0 2024-04-04 13:50:02 0.3996 0.39933 0.3996 0 2024-04-04 13:52:01 0.3991 0.39929 0.3991 0 2024-04-04 13:54:01 0.3992 0.39923 0.3992 0 2024-04-04 13:56:01 0.3994 0.39926 0.3994 0 2024-04-04 13:58:01 0.399 0.39925 0.399 0 2024-04-04 14:00:01 0.3991 0.39924 0.3991 0 2024-04-04 14:02:01 0.3995 0.39927 0.3995 0 2024-04-04 14:04:01 0.3997 0.39933 0.3997 0 2024-04-04 14:06:02 0.3997 0.39939 0.3997 0 2024-04-04 14:08:01 0.3991 0.39934 0.3991 0 2024-04-04 14:10:01 0.3998 0.39936 0.3998 0 2024-04-04 14:12:01 0.3991 0.39936 0.3991 0 2024-04-04 14:14:02 0.3992 0.39936 0.3992 0 2024-04-04 14:16:01 0.3991 0.39933 0.3991 0 2024-04-04 14:18:00 0.3991 0.39934 0.3991 0 2024-04-04 14:20:01 0.3994 0.39937 0.3994 0 2024-04-04 14:22:01 0.3995 0.39937 0.3995 0 2024-04-04 14:38:02 0.3992 0.39932 0.3992 0 2024-04-04 14:54:01 0.3994 0.39929 0.3994 0 2024-04-04 15:10:38 0.3994 0.39932 0.3994 0 2024-04-04 15:11:38 --- 2024-04-04 17:28:02 0.3991 0.39925 0.3991 0 2024-04-04 17:30:01 0.3994 0.39928 0.3994 0 2024-04-04 17:32:01 0.399 0.39926 0.399 0 2024-04-04 17:34:02 0.3994 0.39929 0.3994 0 2024-04-04 17:36:01 0.3996 0.39934 0.3996 0 2024-04-04 17:38:02 0.399 0.3993 0.399 0 2024-04-04 17:40:02 0.399 0.39925 0.399 0 2024-04-04 17:42:03 0.3991 0.39924 0.3991 0 2024-04-04 17:44:01 0.399 0.3992 0.399 0 2024-04-04 17:46:01 0.3994 0.3992 0.3994 0 2024-04-04 17:48:04 0.3995 0.39924 0.3995 0 2024-04-04 17:50:01 0.3991 0.39921 0.3991 0 2024-04-04 17:52:01 0.3996 0.39927 0.3996 0 2024-04-04 17:54:01 0.3994 0.39927 0.3994 0 2024-04-04 17:56:01 0.3991 0.39922 0.3991 0 2024-04-04 17:58:01 0.3991 0.39923 0.3991 0 2024-04-04 18:00:02 0.3992 0.39925 0.3992 0 2024-04-04 18:02:02 0.3995 0.39929 0.3995 0 2024-04-04 18:04:01 0.3991 0.3993 0.3991 0 2024-04-04 18:06:01 0.3994 0.3993 0.3994 0 2024-04-04 18:08:01 0.3991 0.39926 0.3991 0 2024-04-04 18:10:01 0.3994 0.39929 0.3994 0 2024-04-04 18:12:01 0.3995 0.39928 0.3995 0 2024-04-04 18:14:01 0.3992 0.39926 0.3992 0 2024-04-04 18:16:01 0.3995 0.3993 0.3995 0 2024-04-04 18:18:01 0.3997 0.39936 0.3997 0 2024-04-04 18:20:01 0.399 0.39934 0.399 0 2024-04-04 18:22:01 0.3994 0.39933 0.3994 0 2024-04-04 18:24:01 0.3991 0.39933 0.3991 0 2024-04-04 18:26:01 0.399 0.39929 0.399 0 2024-04-04 18:28:01 0.399 0.39928 0.399 0 2024-04-04 18:30:01 0.3994 0.39928 0.3994 0 2024-04-04 18:32:01 0.3991 0.39924 0.3991 0 2024-04-04 18:34:03 0.3991 0.39923 0.3991 0 2024-04-04 18:36:01 0.399 0.39918 0.399 0 2024-04-04 18:38:01 0.3991 0.39912 0.3991 0 2024-04-04 18:40:02 0.3994 0.39916 0.3994 0 2024-04-04 18:42:01 0.3991 0.39913 0.3991 0 2024-04-04 18:44:01 0.3991 0.39913 0.3991 0 2024-04-04 18:46:01 0.399 0.39913 0.399 0 2024-04-04 18:48:01 0.3992 0.39915 0.3992 0 2024-04-04 18:50:01 0.3991 0.39912 0.3991 0 2024-04-04 18:52:01 0.399 0.39911 0.399 0 2024-04-04 18:54:01 0.3994 0.39914 0.3994 0 2024-04-04 18:56:01 0.3991 0.39915 0.3991 0 2024-04-04 18:58:01 0.3992 0.39916 0.3992 0 2024-04-04 19:00:02 0.3991 0.39913 0.3991 0 2024-04-04 19:02:01 0.3991 0.39913 0.3991 0 2024-04-04 19:04:01 0.3994 0.39916 0.3994 0 2024-04-04 19:06:01 0.3992 0.39918 0.3992 0 2024-04-04 19:08:01 0.399 0.39916 0.399 0 2024-04-04 19:10:01 0.3991 0.39916 0.3991 0 2024-04-04 19:12:01 0.399 0.39916 0.399 0 2024-04-04 19:14:01 0.4 0.39922 0.4 0 2024-04-04 19:16:01 0.3996 0.39927 0.3996 0 2024-04-04 19:18:01 0.3991 0.39926 0.3991 0 2024-04-04 19:20:02 0.399 0.39925 0.399 0 2024-04-04 19:22:01 0.399 0.39924 0.399 0 2024-04-04 19:24:01 0.3992 0.39922 0.3992 0 2024-04-04 19:26:01 0.3992 0.39922 0.3992 0 2024-04-04 19:28:01 0.399 0.39922 0.399 0 2024-04-04 19:30:02 0.3991 0.39922 0.3991 0 2024-04-04 19:32:01 0.3989 0.39921 0.3989 0 2024-04-04 19:34:01 0.3994 0.39915 0.3994 0 2024-04-04 19:36:01 0.3991 0.3991 0.3991 0 2024-04-04 19:38:03 0.3992 0.39911 0.3992 0 2024-04-04 19:40:01 0.399 0.39911 0.399 0 2024-04-04 19:42:01 0.3991 0.39912 0.3991 0 2024-04-04 19:44:01 0.3992 0.39912 0.3992 0 2024-04-04 19:46:01 0.399 0.3991 0.399 0 2024-04-04 19:48:02 0.3991 0.39911 0.3991 0 2024-04-04 19:50:01 0.3991 0.39911 0.3991 0 2024-04-04 19:52:01 0.3996 0.39918 0.3996 0 2024-04-04 19:54:02 0.3991 0.39915 0.3991 0 2024-04-04 19:56:01 0.3991 0.39915 0.3991 0 2024-04-04 19:58:01 0.3992 0.39915 0.3992 0 2024-04-04 20:00:01 0.3994 0.39919 0.3994 0 2024-04-04 20:02:01 0.3992 0.3992 0.3992 0 2024-04-04 20:04:01 0.399 0.39918 0.399 0 2024-04-04 20:06:01 0.3994 0.39922 0.3994 0 2024-04-04 20:08:01 0.3997 0.39928 0.3997 0 2024-04-04 20:10:02 0.3991 0.39928 0.3991 0 2024-04-04 20:12:01 0.3991 0.39923 0.3991 0 2024-04-04 20:14:01 0.3992 0.39924 0.3992 0 2024-04-04 20:16:02 0.3997 0.3993 0.3997 0 2024-04-04 20:18:01 0.3991 0.39929 0.3991 0 2024-04-04 20:20:01 0.3997 0.39932 0.3997 0 2024-04-04 20:22:01 0.399 0.3993 0.399 0 2024-04-04 20:24:01 0.3991 0.39931 0.3991 0 2024-04-04 20:26:01 0.3991 0.39928 0.3991 0 2024-04-04 20:28:02 0.399 0.39921 0.399 0 2024-04-04 20:30:01 0.3995 0.39925 0.3995 0 2024-04-04 20:32:01 0.3991 0.39925 0.3991 0 2024-04-04 20:34:01 0.3994 0.39927 0.3994 0 2024-04-04 20:36:01 0.3996 0.39926 0.3996 0 2024-04-04 20:38:01 0.3994 0.39929 0.3994 0 2024-04-04 20:40:01 0.3992 0.39924 0.3992 0 2024-04-04 20:42:01 0.399 0.39924 0.399 0 2024-04-04 20:44:01 0.3991 0.39924 0.3991 0 2024-04-04 20:46:01 0.3994 0.39927 0.3994 0 2024-04-04 20:48:01 0.3997 0.39934 0.3997 0 2024-04-04 20:50:01 0.3992 0.39931 0.3992 0 2024-04-04 20:52:01 0.399 0.3993 0.399 0 2024-04-04 20:54:01 0.3991 0.39927 0.3991 0 2024-04-04 20:56:01 0.4 0.39931 0.4 0 2024-04-04 20:58:01 0.3992 0.39929 0.3992 0 2024-04-04 21:00:01 0.3991 0.39928 0.3991 0 2024-04-04 21:02:01 0.3994 0.39932 0.3994 0 2024-04-04 21:04:02 0.3992 0.39933 0.3992 0 2024-04-04 21:06:01 0.3994 0.39933 0.3994 0 2024-04-04 21:08:02 0.3997 0.39933 0.3997 0 2024-04-04 21:10:01 0.3995 0.39936 0.3995 0 2024-04-04 21:12:02 0.3991 0.39937 0.3991 0 2024-04-04 21:14:01 0.3991 0.39937 0.3991 0 2024-04-04 21:16:01 0.3992 0.39929 0.3992 0 2024-04-04 21:18:01 0.3991 0.39928 0.3991 0 2024-04-04 21:20:01 0.3992 0.39929 0.3992 0 2024-04-04 21:22:01 0.399 0.39925 0.399 0 2024-04-04 21:24:01 0.3994 0.39927 0.3994 0 2024-04-04 21:26:01 0.3991 0.39924 0.3991 0 2024-04-04 21:28:01 0.3994 0.39921 0.3994 0 2024-04-04 21:30:02 0.3991 0.39917 0.3991 0 2024-04-04 21:32:01 0.3991 0.39917 0.3991 0 2024-04-04 21:34:01 0.3991 0.39917 0.3991 0 2024-04-04 21:36:01 0.399 0.39915 0.399 0 2024-04-04 21:38:01 0.3996 0.3992 0.3996 0 2024-04-04 21:40:01 0.3998 0.39926 0.3998 0 2024-04-04 21:42:01 0.3991 0.39927 0.3991 0 2024-04-04 21:44:01 0.3991 0.39924 0.3991 0 2024-04-04 21:46:01 0.3991 0.39924 0.3991 0 2024-04-04 21:48:01 0.399 0.3992 0.399 0 2024-04-04 21:50:02 0.399 0.39919 0.399 0 2024-04-04 21:52:01 0.3995 0.39923 0.3995 0 2024-04-04 21:54:01 0.3991 0.39923 0.3991 0 2024-04-04 21:56:01 0.3991 0.39924 0.3991 0 2024-04-04 21:58:01 0.3991 0.39919 0.3991 0 2024-04-04 22:00:02 0.3992 0.39913 0.3992 0 2024-04-04 22:02:01 0.3996 0.39918 0.3996 0 2024-04-04 22:04:01 0.399 0.39917 0.399 0 2024-04-04 22:06:01 0.3996 0.39922 0.3996 0 2024-04-04 22:08:01 0.3995 0.39927 0.3995 0 2024-04-04 22:10:01 0.3992 0.39929 0.3992 0 2024-04-04 22:12:01 0.3994 0.39928 0.3994 0 2024-04-04 22:14:01 0.3997 0.39934 0.3997 0 2024-04-04 22:16:01 0.3992 0.39935 0.3992 0 2024-04-04 22:18:02 0.3992 0.39936 0.3992 0 2024-04-04 22:20:02 0.3991 0.39935 0.3991 0 2024-04-04 22:22:01 0.3995 0.39934 0.3995 0 2024-04-04 22:24:01 0.3994 0.39938 0.3994 0 2024-04-04 22:26:01 0.3991 0.39933 0.3991 0 2024-04-04 22:28:01 0.3991 0.39929 0.3991 0 2024-04-04 22:30:02 0.3991 0.39928 0.3991 0 2024-04-04 22:32:01 0.3991 0.39925 0.3991 0 2024-04-04 22:34:01 0.3992 0.3992 0.3992 0 2024-04-04 22:36:02 0.3991 0.39919 0.3991 0 2024-04-04 22:38:01 0.3991 0.39918 0.3991 0 2024-04-04 22:40:02 0.3991 0.39918 0.3991 0 2024-04-04 22:42:01 0.399 0.39913 0.399 0 2024-04-04 22:44:04 0.3996 0.39915 0.3996 0 2024-04-04 22:46:00 0.3995 0.39919 0.3995 0 2024-04-04 22:48:01 0.3991 0.39919 0.3991 0 2024-04-04 22:50:02 0.3992 0.3992 0.3992 0 2024-04-04 22:52:01 0.3991 0.3992 0.3991 0 2024-04-04 22:54:02 0.3992 0.3992 0.3992 0 2024-04-04 22:56:02 0.3992 0.39921 0.3992 0 2024-04-04 22:58:02 0.399 0.3992 0.399 0 2024-04-04 23:00:01 0.3991 0.3992 0.3991 0 2024-04-04 23:02:01 0.3992 0.39922 0.3992 0 2024-04-04 23:04:01 0.3991 0.39917 0.3991 0 2024-04-04 23:06:01 0.3991 0.39913 0.3991 0 2024-04-04 23:08:01 0.3992 0.39914 0.3992 0 2024-04-04 23:10:01 0.3994 0.39916 0.3994 0 2024-04-04 23:12:01 0.3992 0.39917 0.3992 0 2024-04-04 23:14:01 0.3991 0.39916 0.3991 0 2024-04-04 23:16:01 0.399 0.39914 0.399 0 2024-04-04 23:18:02 0.3994 0.39918 0.3994 0 2024-04-04 23:20:01 0.3995 0.39922 0.3995 0 2024-04-04 23:22:01 0.3994 0.39924 0.3994 0 2024-04-04 23:24:03 0.3992 0.39925 0.3992 0 2024-04-04 23:26:01 0.3997 0.39931 0.3997 0 2024-04-04 23:28:01 0.3995 0.39934 0.3995 0 2024-04-04 23:30:02 0.3994 0.39934 0.3994 0 2024-04-04 23:32:01 0.3992 0.39934 0.3992 0 2024-04-04 23:34:01 0.3992 0.39935 0.3992 0 2024-04-04 23:36:01 0.3992 0.39937 0.3992 0 2024-04-04 23:38:01 0.399 0.39933 0.399 0 2024-04-04 23:40:01 0.3994 0.39932 0.3994 0 2024-04-04 23:42:01 0.3998 0.39936 0.3998 0 2024-04-04 23:44:02 0.399 0.39934 0.399 0 2024-04-04 23:46:01 0.3991 0.39928 0.3991 0 2024-04-04 23:48:01 0.3991 0.39924 0.3991 0 2024-04-04 23:50:01 0.3992 0.39922 0.3992 0 2024-04-04 23:52:01 0.399 0.3992 0.399 0 2024-04-04 23:54:01 0.3992 0.3992 0.3992 0 2024-04-04 23:56:01 0.3991 0.39919 0.3991 0 2024-04-04 23:58:01 0.3991 0.3992 0.3991 0 2024-04-05 00:00:02 0.3997 0.39923 0.3997 0 2024-04-05 00:02:01 0.3995 0.3992 0.3995 0 2024-04-05 00:04:02 0.3997 0.39927 0.3997 0 2024-04-05 00:06:01 0.3995 0.39931 0.3995 0 2024-04-05 00:08:01 0.3994 0.39934 0.3994 0 2024-04-05 00:10:01 0.3999 0.39941 0.3999 0 2024-04-05 00:12:01 0.3995 0.39946 0.3995 0 2024-04-05 00:14:01 0.3996 0.3995 0.3996 0 2024-04-05 00:16:02 0.399 0.39949 0.399 0 2024-04-05 00:18:01 0.3991 0.39949 0.3991 0 2024-04-05 00:20:02 0.3991 0.39943 0.3991 0 2024-04-05 00:22:01 0.3991 0.39939 0.3991 0 2024-04-05 00:24:01 0.399 0.39932 0.399 0 2024-04-05 00:26:01 0.3992 0.39929 0.3992 0 2024-04-05 00:28:01 0.3996 0.39931 0.3996 0 2024-04-05 00:30:01 0.3996 0.39928 0.3996 0 2024-04-05 00:32:02 0.3995 0.39928 0.3995 0 2024-04-05 00:34:02 0.3995 0.39927 0.3995 0 2024-04-05 00:36:01 0.3992 0.39929 0.3992 0 2024-04-05 00:38:01 0.3995 0.39933 0.3995 0 2024-04-05 00:40:02 0.3994 0.39936 0.3994 0 2024-04-05 00:42:02 0.3992 0.39937 0.3992 0 2024-04-05 00:44:07 0.3994 0.39941 0.3994 0 2024-04-05 00:46:01 0.3991 0.3994 0.3991 0 2024-04-05 00:48:01 0.3992 0.39936 0.3992 0 2024-04-05 00:50:01 0.3998 0.39938 0.3998 0 2024-04-05 00:52:01 0.3992 0.39935 0.3992 0 2024-04-05 00:54:01 0.3991 0.39931 0.3991 0 2024-04-05 00:56:02 0.3991 0.3993 0.3991 0 2024-04-05 00:58:01 0.3994 0.39929 0.3994 0 2024-04-05 01:00:01 0.3991 0.39926 0.3991 0 2024-04-05 01:02:01 0.3996 0.3993 0.3996 0 2024-04-05 01:04:01 0.3995 0.39931 0.3995 0 2024-04-05 01:06:01 0.3994 0.39934 0.3994 0 2024-04-05 01:08:01 0.3996 0.39938 0.3996 0 2024-04-05 01:10:01 0.3998 0.39938 0.3998 0 2024-04-05 01:12:01 0.3994 0.3994 0.3994 0 2024-04-05 01:14:01 0.3991 0.3994 0.3991 0 2024-04-05 01:16:01 0.3995 0.39944 0.3995 0 2024-04-05 01:18:01 0.3994 0.39944 0.3994 0 2024-04-05 01:20:01 0.399 0.39943 0.399 0 2024-04-05 01:22:01 0.3991 0.39938 0.3991 0 2024-04-05 01:24:01 0.399 0.39933 0.399 0 2024-04-05 01:26:01 0.3991 0.3993 0.3991 0 2024-04-05 01:28:01 0.399 0.39924 0.399 0 2024-04-05 01:30:02 0.3992 0.39918 0.3992 0 2024-04-05 01:32:01 0.3997 0.39921 0.3997 0 2024-04-05 01:34:01 0.3994 0.39924 0.3994 0 2024-04-05 01:36:01 0.3995 0.39924 0.3995 0 2024-04-05 01:38:01 0.3991 0.39921 0.3991 0 2024-04-05 01:40:01 0.3996 0.39927 0.3996 0 2024-04-05 01:42:01 0.399 0.39926 0.399 0 2024-04-05 01:44:01 0.3994 0.3993 0.3994 0 2024-04-05 01:46:01 0.3991 0.3993 0.3991 0 2024-04-05 01:48:01 0.3995 0.39935 0.3995 0 2024-04-05 01:50:01 0.3992 0.39935 0.3992 0 2024-04-05 01:52:01 0.3991 0.39929 0.3991 0 2024-04-05 01:54:01 0.3991 0.39926 0.3991 0 2024-04-05 01:56:01 0.3991 0.39922 0.3991 0 2024-04-05 01:58:01 0.3991 0.39922 0.3991 0 2024-04-05 02:00:01 0.3996 0.39922 0.3996 0 2024-04-05 02:02:01 0.399 0.39922 0.399 0 2024-04-05 02:04:01 0.3991 0.39919 0.3991 0 2024-04-05 02:06:01 0.3994 0.39922 0.3994 0 2024-04-05 02:08:01 0.3991 0.39918 0.3991 0 2024-04-05 02:10:01 0.3997 0.39923 0.3997 0 2024-04-05 02:12:01 0.399 0.39922 0.399 0 2024-04-05 02:14:01 0.3992 0.39923 0.3992 0 2024-04-05 02:16:01 0.3994 0.39926 0.3994 0 2024-04-05 02:18:01 0.399 0.39925 0.399 0 2024-04-05 02:20:02 0.399 0.39919 0.399 0 2024-04-05 02:22:01 0.3996 0.39925 0.3996 0 2024-04-05 02:24:01 0.3991 0.39925 0.3991 0 2024-04-05 02:26:01 0.399 0.39921 0.399 0 2024-04-05 02:28:01 0.3998 0.39928 0.3998 0 2024-04-05 02:30:01 0.399 0.39921 0.399 0 2024-04-05 02:32:01 0.399 0.39921 0.399 0 2024-04-05 02:34:01 0.3992 0.39921 0.3992 0 2024-04-05 02:36:01 0.3992 0.39919 0.3992 0 2024-04-05 02:38:01 0.3994 0.39923 0.3994 0 2024-04-05 02:40:02 0.3995 0.39928 0.3995 0 2024-04-05 02:42:01 0.3994 0.39926 0.3994 0 2024-04-05 02:44:01 0.3991 0.39926 0.3991 0 2024-04-05 02:46:01 0.3991 0.39927 0.3991 0 2024-04-05 02:48:01 0.3994 0.39923 0.3994 0 2024-04-05 02:50:02 0.3994 0.39927 0.3994 0 2024-04-05 02:52:01 0.3994 0.39931 0.3994 0 2024-04-05 02:54:01 0.3992 0.39931 0.3992 0 2024-04-05 02:56:01 0.3994 0.39933 0.3994 0 2024-04-05 02:58:01 0.399 0.39929 0.399 0 2024-04-05 03:00:01 0.399 0.39924 0.399 0 2024-04-05 03:02:01 0.3991 0.39921 0.3991 0 2024-04-05 03:04:01 0.3992 0.39922 0.3992 0 2024-04-05 03:06:01 0.3995 0.39926 0.3995 0 2024-04-05 03:08:01 0.3996 0.39928 0.3996 0 2024-04-05 03:10:02 0.3994 0.39928 0.3994 0 2024-04-05 03:12:01 0.3994 0.39928 0.3994 0 2024-04-05 03:14:01 0.3991 0.39927 0.3991 0 2024-04-05 03:16:01 0.399 0.39923 0.399 0 2024-04-05 03:18:01 0.3992 0.39925 0.3992 0 2024-04-05 03:20:02 0.3991 0.39926 0.3991 0 2024-04-05 03:22:01 0.3991 0.39926 0.3991 0 2024-04-05 03:24:01 0.399 0.39924 0.399 0 2024-04-05 03:26:01 0.3997 0.39926 0.3997 0 2024-04-05 03:28:01 0.3991 0.39921 0.3991 0 2024-04-05 03:30:02 0.399 0.39917 0.399 0 2024-04-05 03:32:02 0.3992 0.39915 0.3992 0 2024-04-05 03:34:01 0.3994 0.39918 0.3994 0 2024-04-05 03:36:01 0.3995 0.39923 0.3995 0 2024-04-05 03:38:01 0.3998 0.39929 0.3998 0 2024-04-05 03:40:02 0.399 0.39928 0.399 0 2024-04-05 03:42:01 0.3991 0.39928 0.3991 0 2024-04-05 03:44:01 0.3994 0.39932 0.3994 0 2024-04-05 03:46:01 0.3991 0.39926 0.3991 0 2024-04-05 03:48:01 0.3992 0.39927 0.3992 0 2024-04-05 03:50:02 0.3992 0.39929 0.3992 0 2024-04-05 03:52:01 0.3991 0.39928 0.3991 0 2024-04-05 03:54:02 0.3991 0.39925 0.3991 0 2024-04-05 03:56:01 0.3995 0.39925 0.3995 0 2024-04-05 03:58:02 0.3991 0.39918 0.3991 0 2024-04-05 04:00:01 0.3994 0.39922 0.3994 0 2024-04-05 04:02:01 0.3995 0.39926 0.3995 0 2024-04-05 04:04:01 0.3994 0.39926 0.3994 0 2024-04-05 04:06:01 0.3992 0.39927 0.3992 0 2024-04-05 04:08:01 0.3992 0.39927 0.3992 0 2024-04-05 04:10:02 0.399 0.39925 0.399 0 2024-04-05 04:12:01 0.3991 0.39925 0.3991 0 2024-04-05 04:14:01 0.399 0.39924 0.399 0 2024-04-05 04:16:01 0.3992 0.39921 0.3992 0 2024-04-05 04:18:00 0.399 0.3992 0.399 0 2024-04-05 04:20:01 0.3991 0.39917 0.3991 0 2024-04-05 04:22:01 0.3991 0.39913 0.3991 0 2024-04-05 04:24:01 0.3994 0.39913 0.3994 0 2024-04-05 04:26:01 0.3991 0.39912 0.3991 0 2024-04-05 04:28:01 0.3992 0.39912 0.3992 0 2024-04-05 04:30:02 0.3999 0.39921 0.3999 0 2024-04-05 04:32:01 0.399 0.3992 0.399 0 2024-04-05 04:34:01 0.3995 0.39925 0.3995 0 2024-04-05 04:36:01 0.3995 0.39928 0.3995 0 2024-04-05 04:38:01 0.3996 0.39934 0.3996 0 2024-04-05 04:40:01 0.399 0.39933 0.399 0 2024-04-05 04:42:01 0.3991 0.39933 0.3991 0 2024-04-05 04:44:01 0.3996 0.39935 0.3996 0 2024-04-05 04:46:01 0.3992 0.39936 0.3992 0 2024-04-05 04:48:01 0.3994 0.39938 0.3994 0 2024-04-05 04:50:01 0.3996 0.39935 0.3996 0 2024-04-05 04:52:01 0.3995 0.3994 0.3995 0 2024-04-05 04:54:01 0.3994 0.39939 0.3994 0 2024-04-05 04:56:01 0.3995 0.39939 0.3995 0 2024-04-05 04:58:01 0.3992 0.39935 0.3992 0 2024-04-05 05:00:01 0.3994 0.39939 0.3994 0 2024-04-05 05:02:01 0.3998 0.39946 0.3998 0 2024-04-05 05:04:01 0.399 0.3994 0.399 0 2024-04-05 05:06:01 0.3991 0.39939 0.3991 0 2024-04-05 05:08:01 0.3991 0.39936 0.3991 0 2024-04-05 05:10:02 0.3992 0.39932 0.3992 0 2024-04-05 05:12:01 0.3992 0.39929 0.3992 0 2024-04-05 05:14:02 0.399 0.39925 0.399 0 2024-04-05 05:16:01 0.3994 0.39924 0.3994 0 2024-04-05 05:18:01 0.399 0.39922 0.399 0 2024-04-05 05:20:02 0.3994 0.39922 0.3994 0 2024-04-05 05:22:01 0.3995 0.39919 0.3995 0 2024-04-05 05:24:02 0.3995 0.39924 0.3995 0 2024-04-05 05:26:01 0.3994 0.39927 0.3994 0 2024-04-05 05:28:01 0.399 0.39926 0.399 0 2024-04-05 05:30:01 0.3992 0.39926 0.3992 0 2024-04-05 05:32:01 0.3996 0.3993 0.3996 0 2024-04-05 05:34:01 0.3991 0.39931 0.3991 0 2024-04-05 05:36:01 0.399 0.39927 0.399 0 2024-04-05 05:38:01 0.3991 0.39928 0.3991 0 2024-04-05 05:40:01 0.3991 0.39925 0.3991 0 2024-04-05 05:42:02 0.3992 0.39922 0.3992 0 2024-04-05 05:44:01 0.399 0.39917 0.399 0 2024-04-05 05:46:02 0.3997 0.3992 0.3997 0 2024-04-05 05:48:01 0.3999 0.39929 0.3999 0 2024-04-05 05:50:02 0.399 0.39927 0.399 0 2024-04-05 05:52:01 0.399 0.39921 0.399 0 2024-04-05 05:54:01 0.3995 0.39925 0.3995 0 2024-04-05 05:56:01 0.3996 0.39931 0.3996 0 2024-04-05 05:58:01 0.3992 0.39932 0.3992 0 2024-04-05 06:00:01 0.3994 0.39935 0.3994 0 2024-04-05 06:02:01 0.3991 0.39934 0.3991 0 2024-04-05 06:04:01 0.3995 0.39939 0.3995 0 2024-04-05 06:06:01 0.399 0.39932 0.399 0 2024-04-05 06:08:01 0.3994 0.39927 0.3994 0 2024-04-05 06:10:01 0.3991 0.39928 0.3991 0 2024-04-05 06:12:01 0.3991 0.39929 0.3991 0 2024-04-05 06:14:01 0.3991 0.39925 0.3991 0 2024-04-05 06:16:01 0.3994 0.39923 0.3994 0 2024-04-05 06:18:01 0.3994 0.39925 0.3994 0 2024-04-05 06:20:01 0.3996 0.39927 0.3996 0 2024-04-05 06:22:02 0.3991 0.39927 0.3991 0 2024-04-05 06:24:01 0.3994 0.39926 0.3994 0 2024-04-05 06:26:02 0.3996 0.39932 0.3996 0 2024-04-05 06:28:01 0.3995 0.39933 0.3995 0 2024-04-05 06:30:01 0.3991 0.39933 0.3991 0 2024-04-05 06:32:01 0.3998 0.3994 0.3998 0 2024-04-05 06:34:01 0.3992 0.39941 0.3992 0 2024-04-05 06:36:01 0.3995 0.39942 0.3995 0 2024-04-05 06:38:02 0.3991 0.39939 0.3991 0 2024-04-05 06:40:01 0.3991 0.39934 0.3991 0 2024-04-05 06:42:01 0.3991 0.39934 0.3991 0 2024-04-05 06:44:01 0.3995 0.39935 0.3995 0 2024-04-05 06:46:01 0.3991 0.3993 0.3991 0 2024-04-05 06:48:02 0.399 0.39925 0.399 0 2024-04-05 06:50:01 0.3995 0.39929 0.3995 0 2024-04-05 06:52:01 0.3994 0.39925 0.3994 0 2024-04-05 06:54:02 0.3992 0.39925 0.3992 0 2024-04-05 06:56:01 0.3992 0.39922 0.3992 0 2024-04-05 06:58:01 0.3992 0.39923 0.3992 0 2024-04-05 07:00:02 0.3992 0.39924 0.3992 0 2024-04-05 07:02:01 0.3992 0.39925 0.3992 0 2024-04-05 07:04:01 0.3996 0.39926 0.3996 0 2024-04-05 07:06:01 0.3999 0.39934 0.3999 0 2024-04-05 07:08:01 0.3994 0.39938 0.3994 0 2024-04-05 07:10:01 0.3995 0.39938 0.3995 0 2024-04-05 07:12:01 0.3994 0.39938 0.3994 0 2024-04-05 07:14:01 0.3991 0.39937 0.3991 0 2024-04-05 07:16:01 0.3995 0.3994 0.3995 0 2024-04-05 07:18:01 0.3994 0.39942 0.3994 0 2024-04-05 07:20:01 0.3991 0.39941 0.3991 0 2024-04-05 07:22:01 0.3992 0.39941 0.3992 0 2024-04-05 07:24:01 0.3991 0.39936 0.3991 0 2024-04-05 07:26:01 0.3992 0.39929 0.3992 0 2024-04-05 07:28:01 0.3991 0.39926 0.3991 0 2024-04-05 07:30:01 0.3997 0.39928 0.3997 0 2024-04-05 07:32:02 0.3991 0.39925 0.3991 0 2024-04-05 07:34:01 0.3991 0.39925 0.3991 0 2024-04-05 07:36:01 0.3992 0.39922 0.3992 0 2024-04-05 07:38:01 0.3998 0.39926 0.3998 0 2024-04-05 07:40:01 0.3994 0.39929 0.3994 0 2024-04-05 07:42:01 0.3992 0.39929 0.3992 0 2024-04-05 07:44:01 0.3994 0.39932 0.3994 0 2024-04-05 07:46:01 0.3998 0.39938 0.3998 0 2024-04-05 07:48:01 0.3992 0.39939 0.3992 0 2024-04-05 07:50:01 0.3992 0.39934 0.3992 0 2024-04-05 07:52:01 0.399 0.39933 0.399 0 2024-04-05 07:54:01 0.399 0.39932 0.399 0 2024-04-05 07:56:01 0.3994 0.39934 0.3994 0 2024-04-05 07:58:01 0.3991 0.39927 0.3991 0 2024-04-05 08:00:02 0.3999 0.39932 0.3999 0 2024-04-05 08:02:01 0.3991 0.39931 0.3991 0 2024-04-05 08:04:01 0.3992 0.39929 0.3992 0 2024-04-05 08:06:01 0.3994 0.39925 0.3994 0 2024-04-05 08:08:01 0.3995 0.39928 0.3995 0 2024-04-05 08:10:01 0.3991 0.39927 0.3991 0 2024-04-05 08:12:01 0.399 0.39927 0.399 0 2024-04-05 08:14:01 0.3994 0.39931 0.3994 0 2024-04-05 08:16:02 0.3992 0.39929 0.3992 0 2024-04-05 08:18:01 0.3991 0.39929 0.3991 0 2024-04-05 08:20:01 0.399 0.3992 0.399 0 2024-04-05 08:22:01 0.3991 0.3992 0.3991 0 2024-04-05 08:24:03 0.399 0.39918 0.399 0 2024-04-05 08:26:02 0.3992 0.39916 0.3992 0 2024-04-05 08:28:01 0.3991 0.39912 0.3991 0 2024-04-05 08:30:02 0.3998 0.39919 0.3998 0 2024-04-05 08:32:01 0.3992 0.39921 0.3992 0 2024-04-05 08:34:01 0.3992 0.39919 0.3992 0 2024-04-05 08:36:01 0.399 0.39917 0.399 0 2024-04-05 08:38:01 0.3997 0.39923 0.3997 0 2024-04-05 08:40:01 0.399 0.39923 0.399 0 2024-04-05 08:42:01 0.3991 0.39923 0.3991 0 2024-04-05 08:44:01 0.3991 0.39924 0.3991 0 2024-04-05 08:46:01 0.3992 0.39924 0.3992 0 2024-04-05 08:48:01 0.3998 0.39931 0.3998 0 2024-04-05 08:50:01 0.3991 0.39924 0.3991 0 2024-04-05 08:52:01 0.3994 0.39926 0.3994 0 2024-04-05 08:54:01 0.399 0.39924 0.399 0 2024-04-05 08:56:01 0.3995 0.39929 0.3995 0 2024-04-05 08:58:01 0.3994 0.39926 0.3994 0 2024-04-05 09:00:01 0.3991 0.39927 0.3991 0 2024-04-05 09:02:01 0.3991 0.39927 0.3991 0 2024-04-05 09:04:01 0.3991 0.39927 0.3991 0 2024-04-05 09:06:01 0.3991 0.39926 0.3991 0 2024-04-05 09:08:03 0.399 0.39918 0.399 0 2024-04-05 09:10:02 0.3991 0.39918 0.3991 0 2024-04-05 09:12:01 0.3991 0.39915 0.3991 0 2024-04-05 09:14:01 0.3995 0.3992 0.3995 0 2024-04-05 09:16:01 0.3992 0.39917 0.3992 0 2024-04-05 09:18:01 0.399 0.39913 0.399 0 2024-04-05 09:20:02 0.3991 0.39913 0.3991 0 2024-04-05 09:22:01 0.3991 0.39913 0.3991 0 2024-04-05 09:24:01 0.3992 0.39914 0.3992 0 2024-04-05 09:26:02 0.3995 0.39918 0.3995 0 2024-04-05 09:28:01 0.3995 0.39923 0.3995 0 2024-04-05 09:30:01 0.3996 0.39928 0.3996 0 2024-04-05 09:32:01 0.3995 0.39932 0.3995 0 2024-04-05 09:34:01 0.3995 0.39932 0.3995 0 2024-04-05 09:36:01 0.3991 0.39931 0.3991 0 2024-04-05 09:38:01 0.3994 0.39935 0.3994 0 2024-04-05 09:40:01 0.3992 0.39936 0.3992 0 2024-04-05 09:42:01 0.3992 0.39937 0.3992 0 2024-04-05 09:44:01 0.3992 0.39937 0.3992 0 2024-04-05 09:46:02 0.3995 0.39937 0.3995 0 2024-04-05 09:48:01 0.3991 0.39933 0.3991 0 2024-04-05 09:50:01 0.3994 0.39931 0.3994 0 2024-04-05 09:52:01 0.3995 0.39931 0.3995 0 2024-04-05 09:54:01 0.3991 0.39927 0.3991 0 2024-04-05 09:56:01 0.3994 0.3993 0.3994 0 2024-04-05 09:58:01 0.3991 0.39927 0.3991 0 2024-04-05 10:00:01 0.3994 0.39929 0.3994 0 2024-04-05 10:02:01 0.3991 0.39928 0.3991 0 2024-04-05 10:04:01 0.3995 0.39931 0.3995 0 2024-04-05 10:06:02 0.399 0.39926 0.399 0 2024-04-05 10:08:01 0.3996 0.39931 0.3996 0 2024-04-05 10:10:01 0.3991 0.39928 0.3991 0 2024-04-05 10:12:01 0.3992 0.39925 0.3992 0 2024-04-05 10:14:01 0.3992 0.39926 0.3992 0 2024-04-05 10:16:02 0.3994 0.39926 0.3994 0 2024-04-05 10:18:01 0.3995 0.3993 0.3995 0 2024-04-05 10:20:01 0.3991 0.39927 0.3991 0 2024-04-05 10:22:01 0.3994 0.3993 0.3994 0 2024-04-05 10:24:01 0.3994 0.39929 0.3994 0 2024-04-05 10:26:02 0.3991 0.3993 0.3991 0 2024-04-05 10:28:03 0.3994 0.39928 0.3994 0 2024-04-05 10:30:02 0.3992 0.39929 0.3992 0 2024-04-05 10:32:01 0.3995 0.39932 0.3995 0 2024-04-05 10:34:01 0.3994 0.39934 0.3994 0 2024-04-05 10:36:01 0.3991 0.39931 0.3991 0 2024-04-05 10:38:02 0.3992 0.39928 0.3992 0 2024-04-05 10:40:01 0.3994 0.39931 0.3994 0 2024-04-05 10:42:01 0.3998 0.39935 0.3998 0 2024-04-05 10:44:01 0.3991 0.39932 0.3991 0 2024-04-05 10:46:01 0.399 0.39931 0.399 0 2024-04-05 10:48:01 0.399 0.39927 0.399 0 2024-04-05 10:50:01 0.3992 0.39927 0.3992 0 2024-04-05 10:52:02 0.3991 0.39923 0.3991 0 2024-04-05 10:54:01 0.3996 0.39925 0.3996 0 2024-04-05 10:56:01 0.399 0.39924 0.399 0 2024-04-05 10:58:01 0.3997 0.39929 0.3997 0 2024-04-05 11:00:02 0.3991 0.39926 0.3991 0 2024-04-05 11:02:01 0.3992 0.3992 0.3992 0 2024-04-05 11:04:02 0.3991 0.3992 0.3991 0 2024-04-05 11:06:02 0.3991 0.39921 0.3991 0 2024-04-05 11:08:01 0.3994 0.39925 0.3994 0 2024-04-05 11:10:02 0.3991 0.39924 0.3991 0 2024-04-05 11:12:01 0.3991 0.39924 0.3991 0 2024-04-05 11:14:02 0.3995 0.39923 0.3995 0 2024-04-05 11:16:02 0.3995 0.39928 0.3995 0 2024-04-05 11:18:01 0.3994 0.39925 0.3994 0 2024-04-05 11:20:01 0.3997 0.39931 0.3997 0 2024-04-05 11:22:01 0.3992 0.39931 0.3992 0 2024-04-05 11:24:01 0.399 0.3993 0.399 0 2024-04-05 11:26:01 0.3997 0.39936 0.3997 0 2024-04-05 11:28:02 0.399 0.39932 0.399 0 2024-04-05 11:30:02 0.3992 0.39933 0.3992 0 2024-04-05 11:32:01 0.3991 0.39933 0.3991 0 2024-04-05 11:34:01 0.399 0.39928 0.399 0 2024-04-05 11:36:01 0.399 0.39923 0.399 0 2024-04-05 11:38:02 0.3991 0.3992 0.3991 0 2024-04-05 11:40:01 0.3991 0.39914 0.3991 0 2024-04-05 11:42:01 0.3992 0.39914 0.3992 0 2024-04-05 11:44:02 0.3992 0.39916 0.3992 0 2024-04-05 11:46:01 0.3991 0.3991 0.3991 0 2024-04-05 11:48:01 0.399 0.3991 0.399 0 2024-04-05 11:50:02 0.3991 0.39909 0.3991 0 2024-04-05 11:52:01 0.3991 0.39909 0.3991 0 2024-04-05 11:54:01 0.3991 0.3991 0.3991 0 2024-04-05 11:56:01 0.3994 0.39914 0.3994 0 2024-04-05 11:58:01 0.3996 0.39919 0.3996 0 2024-04-05 12:00:01 0.399 0.39918 0.399 0 2024-04-05 12:02:01 0.3996 0.39922 0.3996 0 2024-04-05 12:04:01 0.399 0.3992 0.399 0 2024-04-05 12:06:01 0.3997 0.39926 0.3997 0 2024-04-05 12:08:02 0.399 0.39926 0.399 0 2024-04-05 12:10:01 0.399 0.39925 0.399 0 2024-04-05 12:12:01 0.3991 0.39925 0.3991 0 2024-04-05 12:14:01 0.3992 0.39926 0.3992 0 2024-04-05 12:16:01 0.3992 0.39924 0.3992 0 2024-04-05 12:18:02 0.399 0.39918 0.399 0 2024-04-05 12:20:01 0.3991 0.39919 0.3991 0 2024-04-05 12:22:01 0.3994 0.39917 0.3994 0 2024-04-05 12:24:01 0.399 0.39917 0.399 0 2024-04-05 12:26:01 0.3994 0.39914 0.3994 0 2024-04-05 12:28:01 0.3994 0.39918 0.3994 0 2024-04-05 12:30:01 0.3995 0.39923 0.3995 0 2024-04-05 12:32:01 0.3991 0.39923 0.3991 0 2024-04-05 12:34:01 0.3995 0.39926 0.3995 0 2024-04-05 12:36:01 0.3991 0.39925 0.3991 0 2024-04-05 12:38:01 0.3991 0.39926 0.3991 0 2024-04-05 12:40:01 0.3996 0.39931 0.3996 0 2024-04-05 12:42:02 0.399 0.39927 0.399 0 2024-04-05 12:44:01 0.3997 0.39934 0.3997 0 2024-04-05 12:46:01 0.3994 0.39934 0.3994 0 2024-04-05 12:48:01 0.3996 0.39936 0.3996 0 2024-04-05 12:50:02 0.3991 0.39932 0.3991 0 2024-04-05 12:52:01 0.399 0.39931 0.399 0 2024-04-05 12:54:01 0.3996 0.39932 0.3996 0 2024-04-05 12:56:01 0.3991 0.39932 0.3991 0 2024-04-05 12:58:01 0.3994 0.39935 0.3994 0 2024-04-05 13:00:02 0.3998 0.39937 0.3998 0 2024-04-05 13:02:01 0.3991 0.39938 0.3991 0 2024-04-05 13:04:01 0.3992 0.39933 0.3992 0 2024-04-05 13:06:01 0.3991 0.3993 0.3991 0 2024-04-05 13:08:01 0.3991 0.39925 0.3991 0 2024-04-05 13:10:02 0.3992 0.39926 0.3992 0 2024-04-05 13:12:01 0.3992 0.39928 0.3992 0 2024-04-05 13:14:02 0.3994 0.39926 0.3994 0 2024-04-05 13:16:01 0.3991 0.39926 0.3991 0 2024-04-05 13:18:01 0.3996 0.39928 0.3996 0 2024-04-05 13:20:01 0.3991 0.39921 0.3991 0 2024-04-05 13:22:01 0.3992 0.39922 0.3992 0 2024-04-05 13:24:01 0.3994 0.39924 0.3994 0 2024-04-05 13:26:01 0.3998 0.39931 0.3998 0 2024-04-05 13:28:01 0.3992 0.39932 0.3992 0 2024-04-05 13:30:02 0.3997 0.39937 0.3997 0 2024-04-05 13:32:01 0.3991 0.39936 0.3991 0 2024-04-05 13:34:01 0.3992 0.39934 0.3992 0 2024-04-05 13:36:02 0.3991 0.39934 0.3991 0 2024-04-05 13:38:02 0.3994 0.39932 0.3994 0 2024-04-05 13:40:01 0.3994 0.39935 0.3994 0 2024-04-05 13:42:01 0.3994 0.39937 0.3994 0 2024-04-05 13:44:01 0.3996 0.39939 0.3996 0 2024-04-05 13:46:01 0.3994 0.39935 0.3994 0 2024-04-05 13:48:01 0.3992 0.39935 0.3992 0 2024-04-05 13:50:03 0.3994 0.39932 0.3994 0 2024-04-05 13:52:01 0.3994 0.39935 0.3994 0 2024-04-05 13:54:01 0.399 0.39933 0.399 0 2024-04-05 13:56:01 0.3998 0.3994 0.3998 0 2024-04-05 13:58:01 0.399 0.39936 0.399 0 2024-04-05 14:00:02 0.3991 0.39933 0.3991 0 2024-04-05 14:02:00 0.3992 0.39931 0.3992 0 2024-04-05 14:04:01 0.3991 0.39926 0.3991 0 2024-04-05 14:06:01 0.3997 0.39929 0.3997 0 2024-04-05 14:08:01 0.3994 0.39931 0.3994 0 2024-04-05 14:10:01 0.3992 0.39929 0.3992 0 2024-04-05 14:12:02 0.3992 0.39927 0.3992 0 2024-04-05 14:14:02 0.3994 0.39931 0.3994 0 2024-04-05 14:16:01 0.3997 0.3993 0.3997 0 2024-04-05 14:18:01 0.3991 0.39931 0.3991 0 2024-04-05 14:20:02 0.3992 0.39932 0.3992 0 2024-04-05 14:22:01 0.3991 0.39931 0.3991 0 2024-04-05 14:24:01 0.3996 0.39936 0.3996 0 2024-04-05 14:26:01 0.3991 0.3993 0.3991 0 2024-04-05 14:28:01 0.3995 0.39931 0.3995 0 2024-04-05 14:30:02 0.3999 0.39938 0.3999 0 2024-04-05 14:32:02 0.399 0.39936 0.399 0 2024-04-05 14:34:01 0.3995 0.39937 0.3995 0 2024-04-05 14:36:01 0.3998 0.39938 0.3998 0 2024-04-05 14:38:01 0.3994 0.39941 0.3994 0 2024-04-05 14:40:02 0.3994 0.39943 0.3994 0 2024-04-05 14:42:01 0.3995 0.39947 0.3995 0 2024-04-05 14:44:01 0.3999 0.3995 0.3999 0 2024-04-05 14:46:02 0.399 0.39949 0.399 0 2024-04-05 14:48:01 0.3994 0.39948 0.3994 0 2024-04-05 14:50:01 0.3994 0.39943 0.3994 0 2024-04-05 14:52:01 0.3991 0.39944 0.3991 0 2024-04-05 14:54:02 0.3996 0.39945 0.3996 0 2024-04-05 14:56:01 0.3991 0.39938 0.3991 0 2024-04-05 14:58:01 0.3991 0.39935 0.3991 0 2024-04-05 15:00:01 0.3998 0.39939 0.3998 0 2024-04-05 15:02:01 0.3995 0.39939 0.3995 0 2024-04-05 15:04:01 0.3994 0.39934 0.3994 0 2024-04-05 15:06:01 0.3994 0.39938 0.3994 0 2024-04-05 15:08:01 0.399 0.39934 0.399 0 2024-04-05 15:10:02 0.3992 0.39932 0.3992 0 2024-04-05 15:12:01 0.3991 0.39932 0.3991 0 2024-04-05 15:14:01 0.399 0.39926 0.399 0 2024-04-05 15:16:01 0.3989 0.39924 0.3989 0 2024-04-05 15:18:02 0.3991 0.39924 0.3991 0 2024-04-05 15:20:02 0.3991 0.39917 0.3991 0 2024-04-05 15:22:01 0.3994 0.39916 0.3994 0 2024-04-05 15:24:01 0.3995 0.39917 0.3995 0 2024-04-05 15:26:01 0.3995 0.39918 0.3995 0 2024-04-05 15:28:01 0.4 0.39928 0.4 0 2024-04-05 15:30:03 0.3991 0.39927 0.3991 0 2024-04-05 15:32:01 0.3995 0.39931 0.3995 0 2024-04-05 15:34:02 0.399 0.39931 0.399 0 2024-04-05 15:36:01 0.3995 0.39937 0.3995 0 2024-04-05 15:38:01 0.3991 0.39937 0.3991 0 2024-04-05 15:40:01 0.3992 0.39938 0.3992 0 2024-04-05 15:42:02 0.3991 0.39935 0.3991 0 2024-04-05 15:44:01 0.3997 0.39937 0.3997 0 2024-04-05 15:46:01 0.3994 0.39936 0.3994 0 2024-04-05 15:48:01 0.3999 0.39935 0.3999 0 2024-04-05 15:50:01 0.3994 0.39938 0.3994 0 2024-04-05 15:52:01 0.3994 0.39937 0.3994 0 2024-04-05 15:54:01 0.3996 0.39943 0.3996 0 2024-04-05 15:56:01 0.3994 0.39942 0.3994 0 2024-04-05 15:58:01 0.3992 0.39943 0.3992 0 2024-04-05 16:00:01 0.3998 0.39949 0.3998 0 2024-04-05 16:02:01 0.3991 0.39949 0.3991 0 2024-04-05 16:04:01 0.399 0.39942 0.399 0 2024-04-05 16:06:01 0.3994 0.39942 0.3994 0 2024-04-05 16:08:01 0.3994 0.39937 0.3994 0 2024-04-05 16:10:01 0.3994 0.39937 0.3994 0 2024-04-05 16:12:01 0.399 0.39933 0.399 0 2024-04-05 16:14:01 0.3991 0.39928 0.3991 0 2024-04-05 16:16:01 0.3991 0.39925 0.3991 0 2024-04-05 16:18:01 0.3998 0.39931 0.3998 0 2024-04-05 16:20:01 0.399 0.39923 0.399 0 2024-04-05 16:22:01 0.399 0.39922 0.399 0 2024-04-05 16:24:01 0.399 0.39922 0.399 0 2024-04-05 16:26:01 0.399 0.39918 0.399 0 2024-04-05 16:28:02 0.3994 0.39918 0.3994 0 2024-04-05 16:30:01 0.3997 0.39921 0.3997 0 2024-04-05 16:32:01 0.3991 0.39922 0.3991 0 2024-04-05 16:34:01 0.3992 0.39923 0.3992 0 2024-04-05 16:36:01 0.399 0.39922 0.399 0 2024-04-05 16:38:01 0.3995 0.39919 0.3995 0 2024-04-05 16:40:02 0.3991 0.3992 0.3991 0 2024-04-05 16:42:01 0.3992 0.39922 0.3992 0 2024-04-05 16:44:01 0.3992 0.39924 0.3992 0 2024-04-05 16:46:01 0.3992 0.39926 0.3992 0 2024-04-05 16:48:01 0.3998 0.3993 0.3998 0 2024-04-05 16:50:01 0.3994 0.39927 0.3994 0 2024-04-05 16:52:01 0.3992 0.39928 0.3992 0 2024-04-05 16:54:01 0.3991 0.39927 0.3991 0 2024-04-05 16:56:01 0.3992 0.39929 0.3992 0 2024-04-05 16:58:01 0.3997 0.39931 0.3997 0 2024-04-05 17:00:02 0.3994 0.39934 0.3994 0 2024-04-05 17:02:00 0.399 0.39932 0.399 0 2024-04-05 17:04:01 0.3991 0.39931 0.3991 0 2024-04-05 17:06:01 0.3995 0.39934 0.3995 0 2024-04-05 17:08:01 0.3992 0.39928 0.3992 0 2024-04-05 17:10:03 0.4001 0.39935 0.4001 0 2024-04-05 17:12:01 0.3991 0.39934 0.3991 0 2024-04-05 17:14:01 0.3997 0.3994 0.3997 0 2024-04-05 17:16:01 0.3991 0.39939 0.3991 0 2024-04-05 17:18:01 0.3991 0.39933 0.3991 0 2024-04-05 17:20:02 0.3995 0.39934 0.3995 0 2024-04-05 17:22:01 0.3991 0.39935 0.3991 0 2024-04-05 17:24:02 0.3991 0.39935 0.3991 0 2024-04-05 17:26:01 0.3998 0.39938 0.3998 0 2024-04-05 17:28:01 0.3995 0.39941 0.3995 0 2024-04-05 17:30:02 0.3997 0.39937 0.3997 0 2024-04-05 17:32:02 0.3992 0.39938 0.3992 0 2024-04-05 17:34:01 0.399 0.39931 0.399 0 2024-04-05 17:36:01 0.399 0.3993 0.399 0 2024-04-05 17:38:01 0.3994 0.39933 0.3994 0 2024-04-05 17:40:01 0.3992 0.3993 0.3992 0 2024-04-05 17:42:01 0.3991 0.3993 0.3991 0 2024-04-05 17:44:01 0.3994 0.39933 0.3994 0 2024-04-05 17:46:01 0.3992 0.39927 0.3992 0 2024-04-05 17:48:01 0.3991 0.39923 0.3991 0 2024-04-05 17:50:02 0.3991 0.39917 0.3991 0 2024-04-05 17:52:02 0.3991 0.39916 0.3991 0 2024-04-05 17:54:01 0.3995 0.39921 0.3995 0 2024-04-05 17:56:01 0.3995 0.39926 0.3995 0 2024-04-05 17:58:01 0.3991 0.39923 0.3991 0 2024-04-05 18:00:01 0.3992 0.39923 0.3992 0 2024-04-05 18:02:01 0.3991 0.39923 0.3991 0 2024-04-05 18:04:01 0.3992 0.39921 0.3992 0 2024-04-05 18:06:01 0.3995 0.39924 0.3995 0 2024-04-05 18:08:01 0.3992 0.39925 0.3992 0 2024-04-05 18:10:01 0.3994 0.39928 0.3994 0 2024-04-05 18:12:01 0.399 0.39927 0.399 0 2024-04-05 18:14:01 0.3994 0.39926 0.3994 0 2024-04-05 18:16:01 0.3996 0.39927 0.3996 0 2024-04-05 18:18:01 0.3992 0.39928 0.3992 0 2024-04-05 18:20:01 0.3994 0.3993 0.3994 0 2024-04-05 18:22:01 0.3991 0.3993 0.3991 0 2024-04-05 18:24:01 0.3991 0.39929 0.3991 0 2024-04-05 18:26:01 0.3997 0.39931 0.3997 0 2024-04-05 18:28:01 0.3995 0.39934 0.3995 0 2024-04-05 18:30:01 0.3994 0.39934 0.3994 0 2024-04-05 18:32:01 0.3991 0.39935 0.3991 0 2024-04-05 18:34:01 0.3991 0.39932 0.3991 0 2024-04-05 18:36:01 0.3995 0.39931 0.3995 0 2024-04-05 18:38:02 0.3995 0.39934 0.3995 0 2024-04-05 18:40:01 0.399 0.3993 0.399 0 2024-04-05 18:42:01 0.3995 0.39934 0.3995 0 2024-04-05 18:44:01 0.3994 0.39937 0.3994 0 2024-04-05 18:46:01 0.3994 0.39934 0.3994 0 2024-04-05 18:48:01 0.3994 0.39933 0.3994 0 2024-04-05 18:50:01 0.3991 0.3993 0.3991 0 2024-04-05 18:52:01 0.399 0.39929 0.399 0 2024-04-05 18:54:01 0.3991 0.39929 0.3991 0 2024-04-05 18:56:01 0.3991 0.39925 0.3991 0 2024-04-05 18:58:01 0.3995 0.39925 0.3995 0 2024-04-05 19:00:01 0.3991 0.39926 0.3991 0 2024-04-05 19:02:01 0.3994 0.39925 0.3994 0 2024-04-05 19:04:01 0.399 0.39921 0.399 0 2024-04-05 19:06:01 0.3998 0.39925 0.3998 0 2024-04-05 19:08:01 0.3992 0.39923 0.3992 0 2024-04-05 19:10:01 0.3991 0.39923 0.3991 0 2024-04-05 19:12:01 0.3999 0.39932 0.3999 0 2024-04-05 19:14:01 0.4002 0.39943 0.4002 0 2024-04-05 19:16:01 0.3995 0.39947 0.3995 0 2024-04-05 19:18:01 0.3992 0.39944 0.3992 0 2024-04-05 19:20:01 0.399 0.39943 0.399 0 2024-04-05 19:22:01 0.3992 0.39941 0.3992 0 2024-04-05 19:24:01 0.3996 0.39947 0.3996 0 2024-04-05 19:26:01 0.3991 0.3994 0.3991 0 2024-04-05 19:28:02 0.3991 0.39939 0.3991 0 2024-04-05 19:30:01 0.399 0.39938 0.399 0 2024-04-05 19:32:01 0.399 0.39929 0.399 0 2024-04-05 19:34:01 0.3991 0.39918 0.3991 0 2024-04-05 19:36:01 0.3992 0.39915 0.3992 0 2024-04-05 19:38:01 0.3991 0.39914 0.3991 0 2024-04-05 19:40:01 0.3991 0.39915 0.3991 0 2024-04-05 19:42:02 0.399 0.39913 0.399 0 2024-04-05 19:44:01 0.399 0.39907 0.399 0 2024-04-05 19:46:01 0.3995 0.39911 0.3995 0 2024-04-05 19:48:01 0.399 0.3991 0.399 0 2024-04-05 19:50:02 0.3992 0.39912 0.3992 0 2024-04-05 19:52:01 0.3991 0.39913 0.3991 0 2024-04-05 19:54:01 0.3998 0.3992 0.3998 0 2024-04-05 19:56:01 0.399 0.39918 0.399 0 2024-04-05 19:58:01 0.3991 0.39918 0.3991 0 2024-04-05 20:00:01 0.3991 0.39918 0.3991 0 2024-04-05 20:02:02 0.3997 0.39925 0.3997 0 2024-04-05 20:04:01 0.3995 0.3993 0.3995 0 2024-04-05 20:06:03 0.3996 0.39931 0.3996 0 2024-04-05 20:08:01 0.399 0.39931 0.399 0 2024-04-05 20:10:02 0.399 0.39929 0.399 0 2024-04-05 20:12:01 0.399 0.39928 0.399 0 2024-04-05 20:14:01 0.3992 0.39922 0.3992 0 2024-04-05 20:16:01 0.3992 0.39924 0.3992 0 2024-04-05 20:18:01 0.3994 0.39927 0.3994 0 2024-04-05 20:20:02 0.399 0.39926 0.399 0 2024-04-05 20:22:01 0.399 0.39919 0.399 0 2024-04-05 20:24:01 0.3994 0.39918 0.3994 0 2024-04-05 20:26:02 0.399 0.39912 0.399 0 2024-04-05 20:28:01 0.3992 0.39914 0.3992 0 2024-04-05 20:30:01 0.3992 0.39916 0.3992 0 2024-04-05 20:32:01 0.3991 0.39917 0.3991 0 2024-04-05 20:34:01 0.3998 0.39923 0.3998 0 2024-04-05 20:36:01 0.3992 0.39923 0.3992 0 2024-04-05 20:38:01 0.3995 0.39924 0.3995 0 2024-04-05 20:40:01 0.399 0.39924 0.399 0 2024-04-05 20:42:01 0.399 0.39924 0.399 0 2024-04-05 20:44:02 0.3991 0.39921 0.3991 0 2024-04-05 20:46:01 0.3998 0.39929 0.3998 0 2024-04-05 20:48:01 0.399 0.39927 0.399 0 2024-04-05 20:50:01 0.3992 0.39927 0.3992 0 2024-04-05 20:52:01 0.3991 0.39927 0.3991 0 2024-04-05 20:54:01 0.3995 0.39924 0.3995 0 2024-04-05 20:56:01 0.3991 0.39923 0.3991 0 2024-04-05 20:58:01 0.3991 0.39919 0.3991 0 2024-04-05 21:00:01 0.3995 0.39924 0.3995 0 2024-04-05 21:02:01 0.399 0.39924 0.399 0 2024-04-05 21:04:01 0.399 0.39923 0.399 0 2024-04-05 21:06:01 0.3991 0.39916 0.3991 0 2024-04-05 21:08:01 0.399 0.39916 0.399 0 2024-04-05 21:10:01 0.3992 0.39916 0.3992 0 2024-04-05 21:12:01 0.399 0.39915 0.399 0 2024-04-05 21:14:01 0.3994 0.39914 0.3994 0 2024-04-05 21:16:01 0.3994 0.39917 0.3994 0 2024-04-05 21:18:01 0.3991 0.39917 0.3991 0 2024-04-05 21:20:03 0.3994 0.39916 0.3994 0 2024-04-05 21:22:01 0.3994 0.3992 0.3994 0 2024-04-05 21:24:01 0.3991 0.39921 0.3991 0 2024-04-05 21:26:02 0.3991 0.39921 0.3991 0 2024-04-05 21:28:01 0.3994 0.39925 0.3994 0 2024-04-05 21:30:01 0.3995 0.39928 0.3995 0 2024-04-05 21:32:01 0.3991 0.39929 0.3991 0 2024-04-05 21:34:01 0.3995 0.3993 0.3995 0 2024-04-05 21:36:01 0.3991 0.39927 0.3991 0 2024-04-05 21:38:01 0.3997 0.39933 0.3997 0 2024-04-05 21:40:02 0.3994 0.39933 0.3994 0 2024-04-05 21:42:02 0.3995 0.39934 0.3995 0 2024-04-05 21:44:01 0.3991 0.39934 0.3991 0 2024-04-05 21:46:01 0.399 0.39933 0.399 0 2024-04-05 21:48:01 0.399 0.39929 0.399 0 2024-04-05 21:50:01 0.3991 0.39925 0.3991 0 2024-04-05 21:52:01 0.3995 0.39929 0.3995 0 2024-04-05 21:54:02 0.3996 0.3993 0.3996 0 2024-04-05 21:56:02 0.3991 0.3993 0.3991 0 2024-04-05 21:58:01 0.3992 0.39925 0.3992 0 2024-04-05 22:00:01 0.3995 0.39926 0.3995 0 2024-04-05 22:02:01 0.3996 0.39927 0.3996 0 2024-04-05 22:04:01 0.3995 0.39931 0.3995 0 2024-04-05 22:06:01 0.3992 0.39933 0.3992 0 2024-04-05 22:08:01 0.3994 0.39937 0.3994 0 2024-04-05 22:10:01 0.3995 0.39941 0.3995 0 2024-04-05 22:12:01 0.3992 0.39938 0.3992 0 2024-04-05 22:14:02 0.3992 0.39934 0.3992 0 2024-04-05 22:16:01 0.3991 0.39934 0.3991 0 2024-04-05 22:18:01 0.3991 0.39933 0.3991 0 2024-04-05 22:20:01 0.3997 0.39935 0.3997 0 2024-04-05 22:22:01 0.3995 0.39934 0.3995 0 2024-04-05 22:24:01 0.3992 0.39931 0.3992 0 2024-04-05 22:26:01 0.399 0.39929 0.399 0 2024-04-05 22:28:01 0.3994 0.39929 0.3994 0 2024-04-05 22:30:01 0.3992 0.39926 0.3992 0 2024-04-05 22:32:01 0.3991 0.39925 0.3991 0 2024-04-05 22:34:01 0.3991 0.39924 0.3991 0 2024-04-05 22:36:01 0.3995 0.39928 0.3995 0 2024-04-05 22:38:01 0.3991 0.39928 0.3991 0 2024-04-05 22:40:01 0.3991 0.39922 0.3991 0 2024-04-05 22:42:01 0.399 0.39917 0.399 0 2024-04-05 22:44:01 0.3999 0.39924 0.3999 0 2024-04-05 22:46:01 0.399 0.39924 0.399 0 2024-04-05 22:48:02 0.3998 0.39928 0.3998 0 2024-04-05 22:50:01 0.3995 0.39931 0.3995 0 2024-04-05 22:52:01 0.3994 0.39934 0.3994 0 2024-04-05 22:54:01 0.3996 0.39939 0.3996 0 2024-04-05 22:56:01 0.399 0.39934 0.399 0 2024-04-05 22:58:01 0.3991 0.39934 0.3991 0 2024-04-05 23:00:02 0.3991 0.39934 0.3991 0 2024-04-05 23:02:01 0.3992 0.39936 0.3992 0 2024-04-05 23:04:02 0.3995 0.39932 0.3995 0 2024-04-05 23:06:01 0.3991 0.39933 0.3991 0 2024-04-05 23:08:01 0.3992 0.39927 0.3992 0 2024-04-05 23:10:01 0.3991 0.39923 0.3991 0 2024-04-05 23:12:01 0.3996 0.39925 0.3996 0 2024-04-05 23:14:01 0.3992 0.39921 0.3992 0 2024-04-05 23:16:01 0.3994 0.39925 0.3994 0 2024-04-05 23:18:01 0.3991 0.39925 0.3991 0 2024-04-05 23:20:02 0.3994 0.39928 0.3994 0 2024-04-05 23:22:01 0.399 0.39926 0.399 0 2024-04-05 23:24:01 0.399 0.39921 0.399 0 2024-04-05 23:26:01 0.3994 0.39924 0.3994 0 2024-04-05 23:28:01 0.3999 0.39931 0.3999 0 2024-04-05 23:30:01 0.3995 0.39935 0.3995 0 2024-04-05 23:32:01 0.3992 0.39931 0.3992 0 2024-04-05 23:34:01 0.3997 0.39936 0.3997 0 2024-04-05 23:36:01 0.3991 0.39933 0.3991 0 2024-04-05 23:38:01 0.399 0.39932 0.399 0 2024-04-05 23:40:01 0.3994 0.39932 0.3994 0 2024-04-05 23:42:01 0.399 0.39932 0.399 0 2024-04-05 23:44:01 0.3994 0.39936 0.3994 0 2024-04-05 23:46:01 0.3991 0.39933 0.3991 0 2024-04-05 23:48:01 0.3997 0.39931 0.3997 0 2024-04-05 23:50:01 0.3991 0.39927 0.3991 0 2024-04-05 23:52:01 0.3991 0.39926 0.3991 0 2024-04-05 23:54:01 0.399 0.39919 0.399 0 2024-04-05 23:56:01 0.3991 0.39919 0.3991 0 2024-04-05 23:58:01 0.3995 0.39924 0.3995 0 2024-04-06 00:00:01 0.3994 0.39924 0.3994 0 2024-04-06 00:02:01 0.399 0.39924 0.399 0 2024-04-06 00:04:02 0.3992 0.39922 0.3992 0 2024-04-06 00:06:01 0.3992 0.39923 0.3992 0 2024-04-06 00:08:01 0.3992 0.39918 0.3992 0 2024-04-06 00:10:01 0.3998 0.39925 0.3998 0 2024-04-06 00:12:01 0.3995 0.39929 0.3995 0 2024-04-06 00:14:01 0.3994 0.39933 0.3994 0 2024-04-06 00:16:01 0.3999 0.39941 0.3999 0 2024-04-06 00:18:01 0.3996 0.39942 0.3996 0 2024-04-06 00:20:02 0.3994 0.39942 0.3994 0 2024-04-06 00:22:01 0.3992 0.39944 0.3992 0 2024-04-06 00:24:01 0.3992 0.39944 0.3992 0 2024-04-06 00:26:01 0.3991 0.39943 0.3991 0 2024-04-06 00:28:01 0.399 0.39941 0.399 0 2024-04-06 00:30:02 0.3996 0.39939 0.3996 0 2024-04-06 00:32:01 0.3992 0.39936 0.3992 0 2024-04-06 00:34:01 0.3992 0.39934 0.3992 0 2024-04-06 00:36:01 0.399 0.39925 0.399 0 2024-04-06 00:38:01 0.3991 0.3992 0.3991 0 2024-04-06 00:40:01 0.399 0.39916 0.399 0 2024-04-06 00:42:01 0.3994 0.39918 0.3994 0 2024-04-06 00:44:01 0.3995 0.39921 0.3995 0 2024-04-06 00:46:01 0.3991 0.39921 0.3991 0 2024-04-06 00:48:01 0.3992 0.39923 0.3992 0 2024-04-06 00:50:02 0.3992 0.39919 0.3992 0 2024-04-06 00:52:01 0.3995 0.39922 0.3995 0 2024-04-06 00:54:01 0.3991 0.39921 0.3991 0 2024-04-06 00:56:01 0.3992 0.39923 0.3992 0 2024-04-06 00:58:01 0.3995 0.39927 0.3995 0 2024-04-06 01:00:01 0.399 0.39927 0.399 0 2024-04-06 01:02:01 0.399 0.39923 0.399 0 2024-04-06 01:04:01 0.3991 0.39919 0.3991 0 2024-04-06 01:06:01 0.3995 0.39923 0.3995 0 2024-04-06 01:08:01 0.3995 0.39926 0.3995 0 2024-04-06 01:10:01 0.399 0.39924 0.399 0 2024-04-06 01:12:01 0.3992 0.39921 0.3992 0 2024-04-06 01:14:01 0.3992 0.39922 0.3992 0 2024-04-06 01:16:01 0.3992 0.39922 0.3992 0 2024-04-06 01:18:02 0.3992 0.39919 0.3992 0 2024-04-06 01:20:02 0.399 0.39919 0.399 0 2024-04-06 01:22:01 0.3998 0.39927 0.3998 0 2024-04-06 01:24:01 0.3992 0.39928 0.3992 0 2024-04-06 01:26:01 0.3991 0.39924 0.3991 0 2024-04-06 01:28:01 0.3995 0.39924 0.3995 0 2024-04-06 01:30:01 0.3991 0.39925 0.3991 0 2024-04-06 01:32:01 0.3995 0.39928 0.3995 0 2024-04-06 01:34:01 0.3995 0.39931 0.3995 0 2024-04-06 01:36:01 0.3992 0.39931 0.3992 0 2024-04-06 01:38:01 0.3992 0.39931 0.3992 0 2024-04-06 01:40:01 0.3998 0.39939 0.3998 0 2024-04-06 01:42:01 0.3995 0.39936 0.3995 0 2024-04-06 01:44:01 0.3991 0.39935 0.3991 0 2024-04-06 01:46:01 0.3991 0.39935 0.3991 0 2024-04-06 01:48:01 0.3995 0.39935 0.3995 0 2024-04-06 01:50:01 0.3991 0.39935 0.3991 0 2024-04-06 01:52:01 0.3998 0.39938 0.3998 0 2024-04-06 01:54:01 0.3994 0.39937 0.3994 0 2024-04-06 01:56:01 0.3994 0.39939 0.3994 0 2024-04-06 01:58:01 0.3992 0.39939 0.3992 0 2024-04-06 02:00:01 0.3998 0.39939 0.3998 0 2024-04-06 02:02:01 0.3992 0.39936 0.3992 0 2024-04-06 02:04:02 0.3992 0.39937 0.3992 0 2024-04-06 02:06:01 0.3992 0.39938 0.3992 0 2024-04-06 02:08:01 0.3999 0.39942 0.3999 0 2024-04-06 02:10:02 0.3992 0.39943 0.3992 0 2024-04-06 02:12:02 0.399 0.39935 0.399 0 2024-04-06 02:14:01 0.3998 0.39939 0.3998 0 2024-04-06 02:16:01 0.399 0.39935 0.399 0 2024-04-06 02:18:01 0.3994 0.39937 0.3994 0 2024-04-06 02:20:01 0.3992 0.39931 0.3992 0 2024-04-06 02:22:01 0.3995 0.39934 0.3995 0 2024-04-06 02:24:01 0.399 0.39932 0.399 0 2024-04-06 02:26:01 0.3991 0.39931 0.3991 0 2024-04-06 02:28:01 0.3994 0.39926 0.3994 0 2024-04-06 02:30:01 0.3991 0.39925 0.3991 0 2024-04-06 02:32:01 0.3992 0.39927 0.3992 0 2024-04-06 02:34:01 0.3994 0.39923 0.3994 0 2024-04-06 02:36:01 0.399 0.39923 0.399 0 2024-04-06 02:38:01 0.3994 0.39923 0.3994 0 2024-04-06 02:40:02 0.399 0.39921 0.399 0 2024-04-06 02:42:01 0.3994 0.3992 0.3994 0 2024-04-06 02:44:01 0.399 0.3992 0.399 0 2024-04-06 02:46:01 0.3995 0.39924 0.3995 0 2024-04-06 02:48:01 0.3995 0.39925 0.3995 0 2024-04-06 02:50:02 0.3992 0.39926 0.3992 0 2024-04-06 02:52:01 0.3991 0.39925 0.3991 0 2024-04-06 02:54:01 0.3995 0.39926 0.3995 0 2024-04-06 02:56:01 0.3991 0.39927 0.3991 0 2024-04-06 02:58:01 0.3992 0.39925 0.3992 0 2024-04-06 03:00:02 0.3991 0.39926 0.3991 0 2024-04-06 03:02:01 0.3991 0.39923 0.3991 0 2024-04-06 03:04:01 0.3998 0.39931 0.3998 0 2024-04-06 03:06:01 0.3998 0.39934 0.3998 0 2024-04-06 03:08:01 0.3991 0.3993 0.3991 0 2024-04-06 03:10:01 0.3991 0.39929 0.3991 0 2024-04-06 03:12:01 0.399 0.39928 0.399 0 2024-04-06 03:14:01 0.3992 0.39925 0.3992 0 2024-04-06 03:16:01 0.3992 0.39926 0.3992 0 2024-04-06 03:18:01 0.3991 0.39925 0.3991 0 2024-04-06 03:20:01 0.3992 0.39926 0.3992 0 2024-04-06 03:22:01 0.3996 0.39931 0.3996 0 2024-04-06 03:24:01 0.3992 0.39925 0.3992 0 2024-04-06 03:26:01 0.3991 0.39918 0.3991 0 2024-04-06 03:28:01 0.3994 0.39921 0.3994 0 2024-04-06 03:30:02 0.399 0.3992 0.399 0 2024-04-06 03:32:01 0.3998 0.39928 0.3998 0 2024-04-06 03:34:02 0.399 0.39926 0.399 0 2024-04-06 03:36:01 0.3992 0.39926 0.3992 0 2024-04-06 03:38:01 0.3992 0.39927 0.3992 0 2024-04-06 03:40:01 0.4 0.39935 0.4 0 2024-04-06 03:42:01 0.3996 0.39935 0.3996 0 2024-04-06 03:44:01 0.3996 0.39939 0.3996 0 2024-04-06 03:46:01 0.3991 0.39939 0.3991 0 2024-04-06 03:48:01 0.3994 0.39939 0.3994 0 2024-04-06 03:50:02 0.399 0.39939 0.399 0 2024-04-06 03:52:01 0.4 0.39941 0.4 0 2024-04-06 03:54:01 0.3994 0.39945 0.3994 0 2024-04-06 03:56:01 0.3994 0.39947 0.3994 0 2024-04-06 03:58:01 0.3992 0.39947 0.3992 0 2024-04-06 04:00:01 0.3995 0.39942 0.3995 0 2024-04-06 04:02:01 0.3991 0.39937 0.3991 0 2024-04-06 04:04:01 0.399 0.39931 0.399 0 2024-04-06 04:06:01 0.3991 0.39931 0.3991 0 2024-04-06 04:08:01 0.399 0.39927 0.399 0 2024-04-06 04:10:01 0.3996 0.39933 0.3996 0 2024-04-06 04:12:01 0.4004 0.39937 0.4004 0 2024-04-06 04:14:01 0.3994 0.39937 0.3994 0 2024-04-06 04:16:02 0.399 0.39933 0.399 0 2024-04-06 04:18:01 0.399 0.39931 0.399 0 2024-04-06 04:20:01 0.3994 0.3993 0.3994 0 2024-04-06 04:22:01 0.3995 0.39934 0.3995 0 2024-04-06 04:24:01 0.3995 0.39939 0.3995 0 2024-04-06 04:26:02 0.3995 0.39943 0.3995 0 2024-04-06 04:28:01 0.3992 0.39945 0.3992 0 2024-04-06 04:30:01 0.399 0.39939 0.399 0 2024-04-06 04:32:01 0.3991 0.39926 0.3991 0 2024-04-06 04:34:01 0.3991 0.39923 0.3991 0 2024-04-06 04:36:01 0.399 0.39923 0.399 0 2024-04-06 04:38:01 0.399 0.39923 0.399 0 2024-04-06 04:40:02 0.3994 0.39923 0.3994 0 2024-04-06 04:42:01 0.3995 0.39923 0.3995 0 2024-04-06 04:44:01 0.3991 0.39919 0.3991 0 2024-04-06 04:46:01 0.3994 0.39918 0.3994 0 2024-04-06 04:48:01 0.3992 0.39918 0.3992 0 2024-04-06 04:50:02 0.3994 0.39922 0.3994 0 2024-04-06 04:52:01 0.3997 0.39928 0.3997 0 2024-04-06 04:54:01 0.3994 0.39931 0.3994 0 2024-04-06 04:56:01 0.3992 0.39933 0.3992 0 2024-04-06 04:58:01 0.3992 0.39935 0.3992 0 2024-04-06 05:00:01 0.399 0.39931 0.399 0 2024-04-06 05:02:01 0.399 0.39926 0.399 0 2024-04-06 05:04:01 0.3996 0.39931 0.3996 0 2024-04-06 05:06:01 0.3995 0.39932 0.3995 0 2024-04-06 05:08:01 0.3995 0.39935 0.3995 0 2024-04-06 05:10:02 0.3992 0.39933 0.3992 0 2024-04-06 05:12:02 0.3992 0.39928 0.3992 0 2024-04-06 05:14:01 0.3996 0.3993 0.3996 0 2024-04-06 05:16:01 0.3992 0.3993 0.3992 0 2024-04-06 05:18:02 0.3992 0.3993 0.3992 0 2024-04-06 05:20:01 0.3991 0.39931 0.3991 0 2024-04-06 05:22:01 0.3995 0.39936 0.3995 0 2024-04-06 05:24:01 0.399 0.3993 0.399 0 2024-04-06 05:26:01 0.3994 0.39929 0.3994 0 2024-04-06 05:28:01 0.3997 0.39931 0.3997 0 2024-04-06 05:30:01 0.399 0.39929 0.399 0 2024-04-06 05:32:01 0.3991 0.39928 0.3991 0 2024-04-06 05:34:02 0.3991 0.39923 0.3991 0 2024-04-06 05:36:01 0.3995 0.39926 0.3995 0 2024-04-06 05:38:01 0.3991 0.39925 0.3991 0 2024-04-06 05:40:02 0.3994 0.39928 0.3994 0 2024-04-06 05:42:01 0.3991 0.39924 0.3991 0 2024-04-06 05:44:01 0.3992 0.39926 0.3992 0 2024-04-06 05:46:01 0.3992 0.39924 0.3992 0 2024-04-06 05:48:01 0.3991 0.39918 0.3991 0 2024-04-06 05:50:01 0.3991 0.39919 0.3991 0 2024-04-06 05:52:02 0.3992 0.3992 0.3992 0 2024-04-06 05:54:01 0.3992 0.39921 0.3992 0 2024-04-06 05:56:01 0.3991 0.39917 0.3991 0 2024-04-06 05:58:01 0.399 0.39916 0.399 0 2024-04-06 06:00:01 0.3991 0.39913 0.3991 0 2024-04-06 06:02:01 0.3992 0.39914 0.3992 0 2024-04-06 06:04:02 0.399 0.39912 0.399 0 2024-04-06 06:06:01 0.3992 0.39912 0.3992 0 2024-04-06 06:08:01 0.3995 0.39916 0.3995 0 2024-04-06 06:10:01 0.3991 0.39916 0.3991 0 2024-04-06 06:12:01 0.3992 0.39916 0.3992 0 2024-04-06 06:14:01 0.3995 0.39919 0.3995 0 2024-04-06 06:16:01 0.3991 0.39919 0.3991 0 2024-04-06 06:18:02 0.399 0.39919 0.399 0 2024-04-06 06:20:02 0.3991 0.39919 0.3991 0 2024-04-06 06:22:01 0.399 0.39917 0.399 0 2024-04-06 06:24:01 0.3994 0.39921 0.3994 0 2024-04-06 06:26:01 0.3994 0.39923 0.3994 0 2024-04-06 06:28:01 0.3991 0.39919 0.3991 0 2024-04-06 06:30:01 0.3991 0.39919 0.3991 0 2024-04-06 06:32:01 0.3994 0.39921 0.3994 0 2024-04-06 06:34:01 0.399 0.39916 0.399 0 2024-04-06 06:36:01 0.3989 0.39914 0.3989 0 2024-04-06 06:38:01 0.399 0.39914 0.399 0 2024-04-06 06:40:01 0.3995 0.39918 0.3995 0 2024-04-06 06:42:01 0.3996 0.39924 0.3996 0 2024-04-06 06:44:02 0.3992 0.39922 0.3992 0 2024-04-06 06:46:01 0.3995 0.39923 0.3995 0 2024-04-06 06:48:01 0.3995 0.39927 0.3995 0 2024-04-06 06:50:01 0.3994 0.3993 0.3994 0 2024-04-06 06:52:02 0.3994 0.3993 0.3994 0 2024-04-06 06:54:01 0.3991 0.39931 0.3991 0 2024-04-06 06:56:01 0.3995 0.39937 0.3995 0 2024-04-06 06:58:01 0.3991 0.39938 0.3991 0 2024-04-06 07:00:01 0.3994 0.39937 0.3994 0 2024-04-06 07:02:01 0.3995 0.39936 0.3995 0 2024-04-06 07:04:01 0.3991 0.39935 0.3991 0 2024-04-06 07:06:01 0.3992 0.39932 0.3992 0 2024-04-06 07:08:01 0.3991 0.39928 0.3991 0 2024-04-06 07:10:02 0.3992 0.39926 0.3992 0 2024-04-06 07:12:01 0.3995 0.39927 0.3995 0 2024-04-06 07:14:01 0.3994 0.3993 0.3994 0 2024-04-06 07:16:01 0.3994 0.39929 0.3994 0 2024-04-06 07:18:01 0.3992 0.3993 0.3992 0 2024-04-06 07:20:01 0.3991 0.39927 0.3991 0 2024-04-06 07:22:01 0.3995 0.39927 0.3995 0 2024-04-06 07:24:01 0.399 0.39926 0.399 0 2024-04-06 07:26:01 0.3995 0.39929 0.3995 0 2024-04-06 07:28:01 0.3996 0.39934 0.3996 0 2024-04-06 07:30:02 0.3991 0.39933 0.3991 0 2024-04-06 07:32:01 0.3995 0.39933 0.3995 0 2024-04-06 07:34:01 0.3992 0.39931 0.3992 0 2024-04-06 07:36:01 0.3995 0.39932 0.3995 0 2024-04-06 07:38:01 0.3994 0.39934 0.3994 0 2024-04-06 07:40:01 0.3991 0.39934 0.3991 0 2024-04-06 07:42:01 0.399 0.39929 0.399 0 2024-04-06 07:44:02 0.3991 0.3993 0.3991 0 2024-04-06 07:46:01 0.399 0.39925 0.399 0 2024-04-06 07:48:01 0.399 0.39919 0.399 0 2024-04-06 07:50:01 0.3991 0.39919 0.3991 0 2024-04-06 07:52:01 0.3991 0.39915 0.3991 0 2024-04-06 07:54:01 0.3991 0.39914 0.3991 0 2024-04-06 07:56:01 0.3994 0.39913 0.3994 0 2024-04-06 07:58:01 0.3995 0.39914 0.3995 0 2024-04-06 08:00:04 0.3991 0.39914 0.3991 0 2024-04-06 08:02:01 0.3996 0.3992 0.3996 0 2024-04-06 08:04:01 0.3991 0.3992 0.3991 0 2024-04-06 08:06:01 0.3994 0.39924 0.3994 0 2024-04-06 08:08:01 0.399 0.39924 0.399 0 2024-04-06 08:10:01 0.3997 0.3993 0.3997 0 2024-04-06 08:12:01 0.3991 0.3993 0.3991 0 2024-04-06 08:14:02 0.3994 0.39933 0.3994 0 2024-04-06 08:16:01 0.399 0.39929 0.399 0 2024-04-06 08:18:01 0.3994 0.39928 0.3994 0 2024-04-06 08:20:01 0.3994 0.39931 0.3994 0 2024-04-06 08:22:02 0.3991 0.39926 0.3991 0 2024-04-06 08:24:01 0.399 0.39925 0.399 0 2024-04-06 08:26:01 0.3994 0.39925 0.3994 0 2024-04-06 08:28:01 0.3995 0.3993 0.3995 0 2024-04-06 08:30:02 0.3994 0.39927 0.3994 0 2024-04-06 08:32:01 0.3992 0.39928 0.3992 0 2024-04-06 08:34:03 0.3999 0.39933 0.3999 0 2024-04-06 08:36:01 0.3991 0.39934 0.3991 0 2024-04-06 08:38:03 0.3994 0.39934 0.3994 0 2024-04-06 08:40:02 0.3991 0.39931 0.3991 0 2024-04-06 08:42:02 0.3996 0.39936 0.3996 0 2024-04-06 08:44:01 0.3994 0.3994 0.3994 0 2024-04-06 08:46:01 0.3996 0.39942 0.3996 0 2024-04-06 08:48:01 0.3992 0.39939 0.3992 0 2024-04-06 08:50:01 0.399 0.39935 0.399 0 2024-04-06 08:52:01 0.3991 0.39934 0.3991 0 2024-04-06 08:54:01 0.3989 0.39924 0.3989 0 2024-04-06 08:56:01 0.399 0.39923 0.399 0 2024-04-06 08:58:01 0.3994 0.39923 0.3994 0 2024-04-06 09:00:01 0.3992 0.39924 0.3992 0 2024-04-06 09:02:01 0.399 0.39918 0.399 0 2024-04-06 09:04:01 0.399 0.39914 0.399 0 2024-04-06 09:06:01 0.3991 0.39909 0.3991 0 2024-04-06 09:08:01 0.3992 0.39909 0.3992 0 2024-04-06 09:10:02 0.399 0.39909 0.399 0 2024-04-06 09:12:01 0.3995 0.39913 0.3995 0 2024-04-06 09:14:01 0.3994 0.39918 0.3994 0 2024-04-06 09:16:01 0.3992 0.3992 0.3992 0 2024-04-06 09:18:01 0.399 0.39916 0.399 0 2024-04-06 09:20:03 0.3991 0.39915 0.3991 0 2024-04-06 09:22:01 0.3995 0.3992 0.3995 0 2024-04-06 09:24:01 0.399 0.3992 0.399 0 2024-04-06 09:26:02 0.3995 0.39924 0.3995 0 2024-04-06 09:28:02 0.3992 0.39924 0.3992 0 2024-04-06 09:30:01 0.3996 0.3993 0.3996 0 2024-04-06 09:32:00 0.3994 0.39929 0.3994 0 2024-04-06 09:34:01 0.3991 0.39926 0.3991 0 2024-04-06 09:36:01 0.3995 0.39929 0.3995 0 2024-04-06 09:38:01 0.3994 0.39933 0.3994 0 2024-04-06 09:40:03 0.3995 0.39937 0.3995 0 2024-04-06 09:42:02 0.3999 0.39941 0.3999 0 2024-04-06 09:44:01 0.3995 0.39946 0.3995 0 2024-04-06 09:46:01 0.3994 0.39945 0.3994 0 2024-04-06 09:48:01 0.3995 0.39948 0.3995 0 2024-04-06 09:50:02 0.3995 0.39947 0.3995 0 2024-04-06 09:52:01 0.3995 0.39948 0.3995 0 2024-04-06 09:54:02 0.399 0.39947 0.399 0 2024-04-06 09:56:01 0.3992 0.39944 0.3992 0 2024-04-06 09:58:01 0.3997 0.39947 0.3997 0 2024-04-06 10:00:01 0.3992 0.39944 0.3992 0 2024-04-06 10:02:01 0.3995 0.3994 0.3995 0 2024-04-06 10:04:01 0.3995 0.3994 0.3995 0 2024-04-06 10:06:01 0.3992 0.39938 0.3992 0 2024-04-06 10:08:01 0.3994 0.39937 0.3994 0 2024-04-06 10:10:01 0.3995 0.39937 0.3995 0 2024-04-06 10:12:01 0.3999 0.39941 0.3999 0 2024-04-06 10:14:02 0.3996 0.39947 0.3996 0 2024-04-06 10:16:01 0.3991 0.39946 0.3991 0 2024-04-06 10:18:01 0.3995 0.39944 0.3995 0 2024-04-06 10:20:02 0.3992 0.39944 0.3992 0 2024-04-06 10:22:01 0.3994 0.39943 0.3994 0 2024-04-06 10:24:01 0.3994 0.39942 0.3994 0 2024-04-06 10:26:01 0.3991 0.39941 0.3991 0 2024-04-06 10:28:02 0.3995 0.39942 0.3995 0 2024-04-06 10:30:01 0.3992 0.39939 0.3992 0 2024-04-06 10:32:02 0.3995 0.39935 0.3995 0 2024-04-06 10:34:02 0.3991 0.3993 0.3991 0 2024-04-06 10:36:01 0.3995 0.39934 0.3995 0 2024-04-06 10:38:01 0.399 0.39929 0.399 0 2024-04-06 10:40:01 0.3991 0.39928 0.3991 0 2024-04-06 10:42:01 0.3991 0.39925 0.3991 0 2024-04-06 10:44:01 0.399 0.39921 0.399 0 2024-04-06 10:46:01 0.3999 0.39929 0.3999 0 2024-04-06 10:48:01 0.3996 0.3993 0.3996 0 2024-04-06 10:50:01 0.3991 0.39929 0.3991 0 2024-04-06 10:52:01 0.3995 0.39929 0.3995 0 2024-04-06 10:54:01 0.3991 0.39929 0.3991 0 2024-04-06 10:56:01 0.3994 0.39928 0.3994 0 2024-04-06 10:58:01 0.3991 0.39929 0.3991 0 2024-04-06 11:00:01 0.3995 0.39933 0.3995 0 2024-04-06 11:02:01 0.3991 0.39933 0.3991 0 2024-04-06 11:04:01 0.3995 0.39938 0.3995 0 2024-04-06 11:06:01 0.3998 0.39937 0.3998 0 2024-04-06 11:08:01 0.3992 0.39933 0.3992 0 2024-04-06 11:10:02 0.3995 0.39937 0.3995 0 2024-04-06 11:12:01 0.3992 0.39934 0.3992 0 2024-04-06 11:14:01 0.3996 0.39939 0.3996 0 2024-04-06 11:16:01 0.3992 0.39937 0.3992 0 2024-04-06 11:18:01 0.3995 0.39941 0.3995 0 2024-04-06 11:20:01 0.3994 0.3994 0.3994 0 2024-04-06 11:22:01 0.399 0.39939 0.399 0 2024-04-06 11:24:01 0.3991 0.39935 0.3991 0 2024-04-06 11:26:01 0.399 0.39927 0.399 0 2024-04-06 11:28:02 0.3996 0.39931 0.3996 0 2024-04-06 11:30:01 0.3994 0.3993 0.3994 0 2024-04-06 11:32:01 0.3992 0.3993 0.3992 0 2024-04-06 11:34:01 0.399 0.39924 0.399 0 2024-04-06 11:36:01 0.3994 0.39926 0.3994 0 2024-04-06 11:38:01 0.3997 0.39928 0.3997 0 2024-04-06 11:40:01 0.3991 0.39925 0.3991 0 2024-04-06 11:42:01 0.3994 0.39929 0.3994 0 2024-04-06 11:44:01 0.3992 0.3993 0.3992 0 2024-04-06 11:46:01 0.3994 0.39934 0.3994 0 2024-04-06 11:48:02 0.399 0.39928 0.399 0 2024-04-06 11:50:01 0.399 0.39924 0.399 0 2024-04-06 11:52:01 0.3991 0.39923 0.3991 0 2024-04-06 11:54:01 0.399 0.39923 0.399 0 2024-04-06 11:56:01 0.3994 0.39923 0.3994 0 2024-04-06 11:58:01 0.3992 0.39918 0.3992 0 2024-04-06 12:00:02 0.3992 0.39919 0.3992 0 2024-04-06 12:02:01 0.3999 0.39924 0.3999 0 2024-04-06 12:04:01 0.3992 0.39924 0.3992 0 2024-04-06 12:06:04 0.399 0.3992 0.399 0 2024-04-06 12:08:01 0.3994 0.39924 0.3994 0 2024-04-06 12:10:02 0.3991 0.39925 0.3991 0 2024-04-06 12:12:01 0.399 0.39924 0.399 0 2024-04-06 12:14:02 0.399 0.39924 0.399 0 2024-04-06 12:16:00 0.3992 0.39922 0.3992 0 2024-04-06 12:18:01 0.3991 0.39921 0.3991 0 2024-04-06 12:20:01 0.3998 0.39927 0.3998 0 2024-04-06 12:22:01 0.3994 0.39922 0.3994 0 2024-04-06 12:24:01 0.3996 0.39926 0.3996 0 2024-04-06 12:26:01 0.3994 0.3993 0.3994 0 2024-04-06 12:28:01 0.3995 0.39931 0.3995 0 2024-04-06 12:30:01 0.3992 0.39932 0.3992 0 2024-04-06 12:32:01 0.3991 0.39933 0.3991 0 2024-04-06 12:34:01 0.3991 0.39934 0.3991 0 2024-04-06 12:36:01 0.399 0.39932 0.399 0 2024-04-06 12:38:01 0.399 0.39931 0.399 0 2024-04-06 12:40:03 0.3992 0.39925 0.3992 0 2024-04-06 12:42:01 0.3997 0.39928 0.3997 0 2024-04-06 12:44:01 0.399 0.39922 0.399 0 2024-04-06 12:46:01 0.3991 0.39919 0.3991 0 2024-04-06 12:48:01 0.3991 0.39915 0.3991 0 2024-04-06 12:50:02 0.3991 0.39914 0.3991 0 2024-04-06 12:52:01 0.399 0.39913 0.399 0 2024-04-06 12:54:01 0.3994 0.39916 0.3994 0 2024-04-06 12:56:01 0.3997 0.39923 0.3997 0 2024-04-06 12:58:01 0.3995 0.39928 0.3995 0 2024-04-06 13:00:01 0.3994 0.3993 0.3994 0 2024-04-06 13:02:01 0.3992 0.39925 0.3992 0 2024-04-06 13:04:02 0.3994 0.39929 0.3994 0 2024-04-06 13:06:03 0.3998 0.39936 0.3998 0 2024-04-06 13:08:01 0.3991 0.39936 0.3991 0 2024-04-06 13:10:01 0.3992 0.39937 0.3992 0 2024-04-06 13:12:01 0.3994 0.39941 0.3994 0 2024-04-06 13:14:01 0.3995 0.39942 0.3995 0 2024-04-06 13:16:01 0.3991 0.39936 0.3991 0 2024-04-06 13:18:01 0.3991 0.39932 0.3991 0 2024-04-06 13:20:01 0.3991 0.39929 0.3991 0 2024-04-06 13:22:01 0.3991 0.39928 0.3991 0 2024-04-06 13:24:02 0.3995 0.39929 0.3995 0 2024-04-06 13:26:01 0.3995 0.39926 0.3995 0 2024-04-06 13:28:01 0.3996 0.39931 0.3996 0 2024-04-06 13:30:02 0.3996 0.39935 0.3996 0 2024-04-06 13:32:01 0.3992 0.39933 0.3992 0 2024-04-06 13:34:01 0.399 0.39928 0.399 0 2024-04-06 13:36:01 0.3997 0.39934 0.3997 0 2024-04-06 13:38:01 0.399 0.39933 0.399 0 2024-04-06 13:40:02 0.3998 0.3994 0.3998 0 2024-04-06 13:42:01 0.3997 0.39946 0.3997 0 2024-04-06 13:44:01 0.3992 0.39943 0.3992 0 2024-04-06 13:46:01 0.3998 0.39946 0.3998 0 2024-04-06 13:48:01 0.3991 0.39941 0.3991 0 2024-04-06 13:50:03 0.3995 0.3994 0.3995 0 2024-04-06 13:52:01 0.3998 0.39946 0.3998 0 2024-04-06 13:54:01 0.3994 0.3995 0.3994 0 2024-04-06 13:56:01 0.3992 0.39945 0.3992 0 2024-04-06 13:58:01 0.3992 0.39947 0.3992 0 2024-04-06 14:00:01 0.3996 0.39945 0.3996 0 2024-04-06 14:02:01 0.3995 0.39943 0.3995 0 2024-04-06 14:04:01 0.3995 0.39946 0.3995 0 2024-04-06 14:06:01 0.3996 0.39944 0.3996 0 2024-04-06 14:08:01 0.3992 0.39945 0.3992 0 2024-04-06 14:10:01 0.3991 0.39941 0.3991 0 2024-04-06 14:12:02 0.3994 0.39937 0.3994 0 2024-04-06 14:14:01 0.3991 0.39934 0.3991 0 2024-04-06 14:16:01 0.3991 0.39933 0.3991 0 2024-04-06 14:18:01 0.399 0.39931 0.399 0 2024-04-06 14:20:02 0.3991 0.39926 0.3991 0 2024-04-06 14:22:01 0.3992 0.39923 0.3992 0 2024-04-06 14:24:01 0.399 0.39918 0.399 0 2024-04-06 14:26:01 0.3997 0.39919 0.3997 0 2024-04-06 14:28:01 0.3995 0.39922 0.3995 0 2024-04-06 14:30:02 0.3995 0.39926 0.3995 0 2024-04-06 14:32:01 0.3992 0.39924 0.3992 0 2024-04-06 14:34:01 0.3996 0.39929 0.3996 0 2024-04-06 14:36:01 0.3994 0.39932 0.3994 0 2024-04-06 14:38:01 0.3995 0.39937 0.3995 0 2024-04-06 14:40:01 0.3991 0.39937 0.3991 0 2024-04-06 14:42:01 0.3995 0.3994 0.3995 0 2024-04-06 14:44:01 0.3992 0.39942 0.3992 0 2024-04-06 14:46:02 0.399 0.39935 0.399 0 2024-04-06 14:48:01 0.3991 0.39931 0.3991 0 2024-04-06 14:50:04 0.3996 0.39932 0.3996 0 2024-04-06 14:52:01 0.3997 0.39937 0.3997 0 2024-04-06 14:54:01 0.3991 0.39932 0.3991 0 2024-04-06 14:56:01 0.3997 0.39935 0.3997 0 2024-04-06 14:58:01 0.399 0.3993 0.399 0 2024-04-06 15:00:01 0.3989 0.39928 0.3989 0 2024-04-06 15:02:01 0.3992 0.39925 0.3992 0 2024-04-06 15:04:01 0.3991 0.39924 0.3991 0 2024-04-06 15:06:01 0.399 0.39924 0.399 0 2024-04-06 15:08:01 0.3991 0.39924 0.3991 0 2024-04-06 15:10:01 0.3991 0.39919 0.3991 0 2024-04-06 15:12:01 0.3991 0.39913 0.3991 0 2024-04-06 15:14:01 0.3991 0.39913 0.3991 0 2024-04-06 15:16:01 0.3996 0.39912 0.3996 0 2024-04-06 15:18:01 0.3994 0.39916 0.3994 0 2024-04-06 15:20:01 0.3994 0.39921 0.3994 0 2024-04-06 15:22:01 0.3992 0.39921 0.3992 0 2024-04-06 15:24:02 0.399 0.3992 0.399 0 2024-04-06 15:26:01 0.3994 0.39924 0.3994 0 2024-04-06 15:28:02 0.3999 0.39932 0.3999 0 2024-04-06 15:30:01 0.3995 0.39936 0.3995 0 2024-04-06 15:32:01 0.3995 0.3994 0.3995 0 2024-04-06 15:34:01 0.3994 0.39943 0.3994 0 2024-04-06 15:36:01 0.399 0.39937 0.399 0 2024-04-06 15:38:01 0.3991 0.39934 0.3991 0 2024-04-06 15:40:02 0.3991 0.39931 0.3991 0 2024-04-06 15:42:01 0.3995 0.39934 0.3995 0 2024-04-06 15:44:01 0.3994 0.39938 0.3994 0 2024-04-06 15:46:01 0.3995 0.39939 0.3995 0 2024-04-06 15:48:01 0.3996 0.39936 0.3996 0 2024-04-06 15:50:02 0.3991 0.39932 0.3991 0 2024-04-06 15:52:01 0.3992 0.39929 0.3992 0 2024-04-06 15:54:01 0.3997 0.39932 0.3997 0 2024-04-06 15:56:01 0.3997 0.39939 0.3997 0 2024-04-06 15:58:01 0.399 0.39938 0.399 0 2024-04-06 16:00:02 0.3995 0.39942 0.3995 0 2024-04-06 16:02:01 0.3995 0.39942 0.3995 0 2024-04-06 16:04:01 0.3991 0.39939 0.3991 0 2024-04-06 16:06:01 0.3992 0.39936 0.3992 0 2024-04-06 16:08:01 0.3992 0.39932 0.3992 0 2024-04-06 16:10:01 0.3994 0.39935 0.3994 0 2024-04-06 16:12:01 0.3997 0.3994 0.3997 0 2024-04-06 16:14:01 0.399 0.39933 0.399 0 2024-04-06 16:16:01 0.3991 0.39927 0.3991 0 2024-04-06 16:18:01 0.3992 0.39929 0.3992 0 2024-04-06 16:20:02 0.3992 0.39926 0.3992 0 2024-04-06 16:22:02 0.399 0.39921 0.399 0 2024-04-06 16:24:01 0.3992 0.39922 0.3992 0 2024-04-06 16:26:02 0.3994 0.39924 0.3994 0 2024-04-06 16:28:02 0.3998 0.3993 0.3998 0 2024-04-06 16:30:01 0.3991 0.39927 0.3991 0 2024-04-06 16:32:01 0.3994 0.39924 0.3994 0 2024-04-06 16:34:01 0.3991 0.39925 0.3991 0 2024-04-06 16:36:01 0.3996 0.3993 0.3996 0 2024-04-06 16:38:01 0.3991 0.39929 0.3991 0 2024-04-06 16:40:01 0.3991 0.39928 0.3991 0 2024-04-06 16:42:01 0.3995 0.39933 0.3995 0 2024-04-06 16:44:01 0.399 0.39931 0.399 0 2024-04-06 16:46:01 0.3997 0.39934 0.3997 0 2024-04-06 16:48:01 0.3995 0.39931 0.3995 0 2024-04-06 16:50:02 0.3991 0.39931 0.3991 0 2024-04-06 16:52:01 0.3996 0.39933 0.3996 0 2024-04-06 16:54:02 0.399 0.39932 0.399 0 2024-04-06 16:56:01 0.3995 0.39931 0.3995 0 2024-04-06 16:58:01 0.3992 0.39932 0.3992 0 2024-04-06 17:00:02 0.3998 0.39939 0.3998 0 2024-04-06 17:02:01 0.3995 0.39939 0.3995 0 2024-04-06 17:04:01 0.3991 0.3994 0.3991 0 2024-04-06 17:06:01 0.3994 0.39937 0.3994 0 2024-04-06 17:08:01 0.399 0.39932 0.399 0 2024-04-06 17:10:01 0.3994 0.39935 0.3994 0 2024-04-06 17:12:01 0.3996 0.39935 0.3996 0 2024-04-06 17:14:01 0.399 0.39935 0.399 0 2024-04-06 17:16:01 0.3992 0.39932 0.3992 0 2024-04-06 17:18:01 0.3991 0.39931 0.3991 0 2024-04-06 17:20:02 0.3991 0.39924 0.3991 0 2024-04-06 17:22:01 0.3995 0.39924 0.3995 0 2024-04-06 17:24:01 0.3992 0.39925 0.3992 0 2024-04-06 17:26:01 0.3995 0.39926 0.3995 0 2024-04-06 17:28:01 0.399 0.39926 0.399 0 2024-04-06 17:30:01 0.3996 0.39928 0.3996 0 2024-04-06 17:32:01 0.399 0.39922 0.399 0 2024-04-06 17:34:01 0.399 0.39922 0.399 0 2024-04-06 17:36:01 0.3992 0.39922 0.3992 0 2024-04-06 17:38:01 0.3991 0.39922 0.3991 0 2024-04-06 17:40:01 0.3997 0.39928 0.3997 0 2024-04-06 17:42:01 0.3995 0.39928 0.3995 0 2024-04-06 17:44:01 0.399 0.39926 0.399 0 2024-04-06 17:46:01 0.399 0.39921 0.399 0 2024-04-06 17:48:01 0.3991 0.39922 0.3991 0 2024-04-06 17:50:02 0.399 0.39916 0.399 0 2024-04-06 17:52:01 0.3991 0.39917 0.3991 0 2024-04-06 17:54:02 0.3996 0.39923 0.3996 0 2024-04-06 17:56:01 0.3992 0.39923 0.3992 0 2024-04-06 17:58:01 0.3994 0.39926 0.3994 0 2024-04-06 18:00:02 0.3991 0.3992 0.3991 0 2024-04-06 18:02:00 0.3991 0.39916 0.3991 0 2024-04-06 18:04:01 0.3991 0.39917 0.3991 0 2024-04-06 18:06:01 0.3991 0.39918 0.3991 0 2024-04-06 18:08:01 0.3991 0.39918 0.3991 0 2024-04-06 18:10:01 0.3995 0.39923 0.3995 0 2024-04-06 18:12:01 0.3997 0.39929 0.3997 0 2024-04-06 18:14:01 0.4001 0.39934 0.4001 0 2024-04-06 18:16:01 0.3991 0.39933 0.3991 0 2024-04-06 18:18:01 0.3994 0.39933 0.3994 0 2024-04-06 18:20:01 0.3995 0.39937 0.3995 0 2024-04-06 18:22:01 0.3994 0.3994 0.3994 0 2024-04-06 18:24:01 0.399 0.39939 0.399 0 2024-04-06 18:26:01 0.3995 0.39943 0.3995 0 2024-04-06 18:28:01 0.399 0.39942 0.399 0 2024-04-06 18:30:02 0.3991 0.39938 0.3991 0 2024-04-06 18:32:01 0.3998 0.39939 0.3998 0 2024-04-06 18:34:01 0.3992 0.3993 0.3992 0 2024-04-06 18:36:01 0.3995 0.39934 0.3995 0 2024-04-06 18:38:01 0.3992 0.39932 0.3992 0 2024-04-06 18:40:02 0.3991 0.39928 0.3991 0 2024-04-06 18:42:01 0.399 0.39924 0.399 0 2024-04-06 18:44:01 0.399 0.39924 0.399 0 2024-04-06 18:46:01 0.399 0.39919 0.399 0 2024-04-06 18:48:02 0.399 0.39919 0.399 0 2024-04-06 18:50:01 0.3992 0.3992 0.3992 0 2024-04-06 18:52:01 0.3991 0.39913 0.3991 0 2024-04-06 18:54:01 0.3998 0.39919 0.3998 0 2024-04-06 18:56:01 0.399 0.39914 0.399 0 2024-04-06 18:58:01 0.3992 0.39914 0.3992 0 2024-04-06 19:00:01 0.3991 0.39914 0.3991 0 2024-04-06 19:02:01 0.3992 0.39916 0.3992 0 2024-04-06 19:04:01 0.3991 0.39917 0.3991 0 2024-04-06 19:06:02 0.3991 0.39918 0.3991 0 2024-04-06 19:08:01 0.3991 0.39919 0.3991 0 2024-04-06 19:10:02 0.3991 0.39918 0.3991 0 2024-04-06 19:12:01 0.3991 0.39918 0.3991 0 2024-04-06 19:14:02 0.399 0.3991 0.399 0 2024-04-06 19:16:01 0.399 0.3991 0.399 0 2024-04-06 19:18:01 0.3994 0.39912 0.3994 0 2024-04-06 19:20:01 0.3994 0.39915 0.3994 0 2024-04-06 19:22:01 0.3992 0.39915 0.3992 0 2024-04-06 19:24:01 0.3991 0.39915 0.3991 0 2024-04-06 19:26:01 0.3995 0.39919 0.3995 0 2024-04-06 19:28:01 0.3991 0.39919 0.3991 0 2024-04-06 19:30:01 0.3991 0.39919 0.3991 0 2024-04-06 19:32:01 0.3991 0.39919 0.3991 0 2024-04-06 19:34:01 0.3992 0.39921 0.3992 0 2024-04-06 19:36:02 0.3999 0.3993 0.3999 0 2024-04-06 19:38:01 0.3991 0.39927 0.3991 0 2024-04-06 19:40:01 0.3992 0.39925 0.3992 0 2024-04-06 19:42:01 0.3996 0.39929 0.3996 0 2024-04-06 19:44:02 0.3995 0.39933 0.3995 0 2024-04-06 19:46:01 0.3999 0.39937 0.3999 0 2024-04-06 19:48:01 0.3994 0.3994 0.3994 0 2024-04-06 19:50:02 0.3992 0.39941 0.3992 0 2024-04-06 19:52:01 0.3991 0.39941 0.3991 0 2024-04-06 19:54:01 0.3992 0.39941 0.3992 0 2024-04-06 19:56:01 0.3991 0.39933 0.3991 0 2024-04-06 19:58:01 0.3992 0.39934 0.3992 0 2024-04-06 20:00:01 0.399 0.39932 0.399 0 2024-04-06 20:02:01 0.3991 0.39927 0.3991 0 2024-04-06 20:04:02 0.3996 0.39928 0.3996 0 2024-04-06 20:06:02 0.399 0.39919 0.399 0 2024-04-06 20:08:01 0.3991 0.39916 0.3991 0 2024-04-06 20:10:01 0.3991 0.39915 0.3991 0 2024-04-06 20:12:02 0.3994 0.39918 0.3994 0 2024-04-06 20:14:01 0.3991 0.39917 0.3991 0 2024-04-06 20:16:01 0.399 0.39916 0.399 0 2024-04-06 20:18:01 0.3994 0.39918 0.3994 0 2024-04-06 20:20:01 0.3995 0.39923 0.3995 0 2024-04-06 20:22:01 0.3994 0.39926 0.3994 0 2024-04-06 20:24:01 0.399 0.3992 0.399 0 2024-04-06 20:26:01 0.399 0.3992 0.399 0 2024-04-06 20:28:01 0.399 0.39919 0.399 0 2024-04-06 20:30:01 0.3994 0.39922 0.3994 0 2024-04-06 20:32:01 0.3991 0.39919 0.3991 0 2024-04-06 20:34:01 0.3994 0.39922 0.3994 0 2024-04-06 20:36:02 0.3991 0.39923 0.3991 0 2024-04-06 20:38:02 0.399 0.39919 0.399 0 2024-04-06 20:40:01 0.3992 0.39916 0.3992 0 2024-04-06 20:42:01 0.399 0.39912 0.399 0 2024-04-06 20:44:01 0.3991 0.39913 0.3991 0 2024-04-06 20:46:01 0.3991 0.39914 0.3991 0 2024-04-06 20:48:01 0.3995 0.39919 0.3995 0 2024-04-06 20:50:01 0.3998 0.39923 0.3998 0 2024-04-06 20:52:01 0.3991 0.39923 0.3991 0 2024-04-06 20:54:02 0.399 0.39919 0.399 0 2024-04-06 20:56:01 0.3991 0.39919 0.3991 0 2024-04-06 20:58:01 0.3995 0.39924 0.3995 0 2024-04-06 21:00:02 0.3994 0.39926 0.3994 0 2024-04-06 21:02:01 0.3992 0.39928 0.3992 0 2024-04-06 21:04:02 0.3995 0.39932 0.3995 0 2024-04-06 21:06:01 0.3994 0.39935 0.3994 0 2024-04-06 21:08:01 0.399 0.3993 0.399 0 2024-04-06 21:10:01 0.3995 0.39927 0.3995 0 2024-04-06 21:12:01 0.3991 0.39927 0.3991 0 2024-04-06 21:14:01 0.3991 0.39928 0.3991 0 2024-04-06 21:16:01 0.3995 0.39932 0.3995 0 2024-04-06 21:18:01 0.3997 0.39934 0.3997 0 2024-04-06 21:20:01 0.3991 0.39931 0.3991 0 2024-04-06 21:22:01 0.3992 0.39931 0.3992 0 2024-04-06 21:24:01 0.3992 0.39928 0.3992 0 2024-04-06 21:26:01 0.399 0.39924 0.399 0 2024-04-06 21:28:01 0.3995 0.39929 0.3995 0 2024-04-06 21:30:02 0.3997 0.39931 0.3997 0 2024-04-06 21:32:01 0.3995 0.39935 0.3995 0 2024-04-06 21:34:01 0.3992 0.39936 0.3992 0 2024-04-06 21:36:01 0.3995 0.39936 0.3995 0 2024-04-06 21:38:01 0.3995 0.39934 0.3995 0 2024-04-06 21:40:02 0.3991 0.39934 0.3991 0 2024-04-06 21:42:01 0.3995 0.39937 0.3995 0 2024-04-06 21:44:01 0.399 0.39935 0.399 0 2024-04-06 21:46:01 0.3991 0.39936 0.3991 0 2024-04-06 21:48:01 0.3992 0.39933 0.3992 0 2024-04-06 21:50:01 0.399 0.39926 0.399 0 2024-04-06 21:52:01 0.399 0.39921 0.399 0 2024-04-06 21:54:01 0.3998 0.39927 0.3998 0 2024-04-06 21:56:01 0.3994 0.39926 0.3994 0 2024-04-06 21:58:01 0.3999 0.3993 0.3999 0 2024-04-06 22:00:02 0.3992 0.39931 0.3992 0 2024-04-06 22:02:01 0.399 0.39926 0.399 0 2024-04-06 22:04:01 0.3994 0.3993 0.3994 0 2024-04-06 22:06:01 0.399 0.39929 0.399 0 2024-04-06 22:08:01 0.3992 0.39929 0.3992 0 2024-04-06 22:10:01 0.3997 0.39936 0.3997 0 2024-04-06 22:12:01 0.3992 0.39938 0.3992 0 2024-04-06 22:14:01 0.399 0.3993 0.399 0 2024-04-06 22:16:01 0.3992 0.39928 0.3992 0 2024-04-06 22:18:01 0.3994 0.39923 0.3994 0 2024-04-06 22:20:01 0.3995 0.39926 0.3995 0 2024-04-06 22:22:01 0.3994 0.3993 0.3994 0 2024-04-06 22:24:01 0.399 0.39926 0.399 0 2024-04-06 22:26:01 0.3996 0.39932 0.3996 0 2024-04-06 22:28:02 0.3995 0.39935 0.3995 0 2024-04-06 22:30:01 0.3995 0.39933 0.3995 0 2024-04-06 22:32:01 0.3991 0.39932 0.3991 0 2024-04-06 22:34:01 0.399 0.39932 0.399 0 2024-04-06 22:36:01 0.399 0.3993 0.399 0 2024-04-06 22:38:01 0.3992 0.39928 0.3992 0 2024-04-06 22:40:01 0.3995 0.39928 0.3995 0 2024-04-06 22:42:01 0.3991 0.39925 0.3991 0 2024-04-06 22:44:01 0.3991 0.39926 0.3991 0 2024-04-06 22:46:01 0.3994 0.39924 0.3994 0 2024-04-06 22:48:01 0.3995 0.39924 0.3995 0 2024-04-06 22:50:01 0.3991 0.3992 0.3991 0 2024-04-06 22:52:01 0.3991 0.3992 0.3991 0 2024-04-06 22:54:01 0.3996 0.39926 0.3996 0 2024-04-06 22:56:01 0.399 0.39926 0.399 0 2024-04-06 22:58:01 0.3994 0.39928 0.3994 0 2024-04-06 23:00:01 0.3991 0.39924 0.3991 0 2024-04-06 23:02:01 0.3994 0.39927 0.3994 0 2024-04-06 23:04:01 0.3998 0.39934 0.3998 0 2024-04-06 23:06:01 0.3991 0.39931 0.3991 0 2024-04-06 23:08:01 0.3994 0.3993 0.3994 0 2024-04-06 23:10:01 0.3991 0.3993 0.3991 0 2024-04-06 23:12:01 0.3991 0.3993 0.3991 0 2024-04-06 23:14:01 0.3991 0.39925 0.3991 0 2024-04-06 23:16:01 0.3994 0.39929 0.3994 0 2024-04-06 23:18:01 0.3992 0.39927 0.3992 0 2024-04-06 23:20:02 0.3991 0.39927 0.3991 0 2024-04-06 23:22:01 0.3996 0.39929 0.3996 0 2024-04-06 23:24:01 0.3991 0.39922 0.3991 0 2024-04-06 23:26:01 0.399 0.39921 0.399 0 2024-04-06 23:28:01 0.399 0.39917 0.399 0 2024-04-06 23:30:02 0.3991 0.39917 0.3991 0 2024-04-06 23:32:01 0.3992 0.39918 0.3992 0 2024-04-06 23:34:02 0.3996 0.39923 0.3996 0 2024-04-06 23:36:01 0.3991 0.3992 0.3991 0 2024-04-06 23:38:01 0.3995 0.39923 0.3995 0 2024-04-06 23:40:01 0.3992 0.39924 0.3992 0 2024-04-06 23:42:01 0.3995 0.39923 0.3995 0 2024-04-06 23:44:01 0.3992 0.39924 0.3992 0 2024-04-06 23:46:01 0.3994 0.39928 0.3994 0 2024-04-06 23:48:01 0.3994 0.39932 0.3994 0 2024-04-06 23:50:01 0.3995 0.39936 0.3995 0 2024-04-06 23:52:01 0.3992 0.39936 0.3992 0 2024-04-06 23:54:01 0.3996 0.39936 0.3996 0 2024-04-06 23:56:01 0.3991 0.39936 0.3991 0 2024-04-06 23:58:01 0.3994 0.39935 0.3994 0 2024-04-07 00:00:01 0.3991 0.39934 0.3991 0 2024-04-07 00:02:01 0.3991 0.3993 0.3991 0 2024-04-07 00:04:01 0.3994 0.39932 0.3994 0 2024-04-07 00:06:01 0.3991 0.39929 0.3991 0 2024-04-07 00:08:01 0.399 0.39925 0.399 0 2024-04-07 00:10:01 0.3994 0.39924 0.3994 0 2024-04-07 00:12:01 0.3994 0.39926 0.3994 0 2024-04-07 00:14:01 0.3992 0.39922 0.3992 0 2024-04-07 00:16:01 0.3992 0.39923 0.3992 0 2024-04-07 00:18:01 0.3994 0.39923 0.3994 0 2024-04-07 00:20:02 0.3997 0.39929 0.3997 0 2024-04-07 00:22:01 0.3992 0.3993 0.3992 0 2024-04-07 00:24:01 0.3994 0.3993 0.3994 0 2024-04-07 00:26:01 0.3998 0.39937 0.3998 0 2024-04-07 00:28:01 0.3991 0.39938 0.3991 0 2024-04-07 00:30:01 0.3997 0.39941 0.3997 0 2024-04-07 00:32:01 0.3995 0.39942 0.3995 0 2024-04-07 00:34:01 0.3998 0.39948 0.3998 0 2024-04-07 00:36:01 0.3995 0.39951 0.3995 0 2024-04-07 00:38:01 0.3994 0.39951 0.3994 0 2024-04-07 00:40:01 0.399 0.39944 0.399 0 2024-04-07 00:42:01 0.3994 0.39946 0.3994 0 2024-04-07 00:44:01 0.3991 0.39943 0.3991 0 2024-04-07 00:46:01 0.3997 0.39942 0.3997 0 2024-04-07 00:48:01 0.3994 0.39945 0.3994 0 2024-04-07 00:50:01 0.3996 0.39944 0.3996 0 2024-04-07 00:52:01 0.3996 0.39945 0.3996 0 2024-04-07 00:54:01 0.3998 0.39945 0.3998 0 2024-04-07 00:56:01 0.3992 0.39942 0.3992 0 2024-04-07 00:58:01 0.399 0.39938 0.399 0 2024-04-07 01:00:01 0.3992 0.3994 0.3992 0 2024-04-07 01:02:01 0.3991 0.39937 0.3991 0 2024-04-07 01:04:01 0.3996 0.39942 0.3996 0 2024-04-07 01:06:01 0.399 0.39935 0.399 0 2024-04-07 01:08:01 0.3991 0.39932 0.3991 0 2024-04-07 01:10:01 0.3994 0.3993 0.3994 0 2024-04-07 01:12:01 0.3999 0.39933 0.3999 0 2024-04-07 01:14:01 0.3995 0.3993 0.3995 0 2024-04-07 01:16:01 0.399 0.39928 0.399 0 2024-04-07 01:18:01 0.399 0.39928 0.399 0 2024-04-07 01:20:01 0.3992 0.39928 0.3992 0 2024-04-07 01:22:01 0.3995 0.39932 0.3995 0 2024-04-07 01:24:01 0.3995 0.39931 0.3995 0 2024-04-07 01:26:01 0.3994 0.39935 0.3994 0 2024-04-07 01:28:01 0.3991 0.39935 0.3991 0 2024-04-07 01:30:02 0.3995 0.39936 0.3995 0 2024-04-07 01:32:01 0.3992 0.39929 0.3992 0 2024-04-07 01:34:01 0.3992 0.39926 0.3992 0 2024-04-07 01:36:01 0.3994 0.3993 0.3994 0 2024-04-07 01:38:01 0.3995 0.39935 0.3995 0 2024-04-07 01:40:01 0.3995 0.39938 0.3995 0 2024-04-07 01:42:01 0.3991 0.39934 0.3991 0 2024-04-07 01:44:02 0.399 0.39929 0.399 0 2024-04-07 01:46:01 0.3994 0.39929 0.3994 0 2024-04-07 01:48:01 0.3992 0.3993 0.3992 0 2024-04-07 01:50:01 0.3995 0.3993 0.3995 0 2024-04-07 01:52:01 0.3991 0.39929 0.3991 0 2024-04-07 01:54:01 0.3995 0.39932 0.3995 0 2024-04-07 01:56:01 0.399 0.39928 0.399 0 2024-04-07 01:58:01 0.3995 0.39928 0.3995 0 2024-04-07 02:00:01 0.3991 0.39924 0.3991 0 2024-04-07 02:02:01 0.3991 0.39924 0.3991 0 2024-04-07 02:04:01 0.3991 0.39925 0.3991 0 2024-04-07 02:06:01 0.3995 0.39926 0.3995 0 2024-04-07 02:08:01 0.3995 0.39929 0.3995 0 2024-04-07 02:10:01 0.3994 0.39928 0.3994 0 2024-04-07 02:12:01 0.399 0.39927 0.399 0 2024-04-07 02:14:01 0.3992 0.39924 0.3992 0 2024-04-07 02:16:02 0.399 0.39924 0.399 0 2024-04-07 02:18:01 0.399 0.39919 0.399 0 2024-04-07 02:20:01 0.4001 0.39929 0.4001 0 2024-04-07 02:22:01 0.399 0.39928 0.399 0 2024-04-07 02:24:01 0.3992 0.39929 0.3992 0 2024-04-07 02:26:01 0.3996 0.3993 0.3996 0 2024-04-07 02:28:01 0.3994 0.39929 0.3994 0 2024-04-07 02:30:01 0.3997 0.39932 0.3997 0 2024-04-07 02:32:01 0.3992 0.39934 0.3992 0 2024-04-07 02:34:01 0.3991 0.39933 0.3991 0 2024-04-07 02:36:01 0.399 0.39933 0.399 0 2024-04-07 02:38:01 0.3995 0.39938 0.3995 0 2024-04-07 02:40:01 0.3996 0.39933 0.3996 0 2024-04-07 02:42:01 0.3994 0.39937 0.3994 0 2024-04-07 02:44:01 0.399 0.39935 0.399 0 2024-04-07 02:46:01 0.399 0.39929 0.399 0 2024-04-07 02:48:01 0.3992 0.39927 0.3992 0 2024-04-07 02:50:01 0.3991 0.39921 0.3991 0 2024-04-07 02:52:01 0.3995 0.39924 0.3995 0 2024-04-07 02:54:01 0.3995 0.39928 0.3995 0 2024-04-07 02:56:01 0.3994 0.39932 0.3994 0 2024-04-07 02:58:01 0.3992 0.39929 0.3992 0 2024-04-07 03:00:01 0.3994 0.39927 0.3994 0 2024-04-07 03:02:01 0.3996 0.39929 0.3996 0 2024-04-07 03:04:01 0.3991 0.3993 0.3991 0 2024-04-07 03:06:01 0.3992 0.39932 0.3992 0 2024-04-07 03:08:01 0.3991 0.39931 0.3991 0 2024-04-07 03:10:01 0.3994 0.39934 0.3994 0 2024-04-07 03:12:01 0.3992 0.39931 0.3992 0 2024-04-07 03:14:01 0.3995 0.39931 0.3995 0 2024-04-07 03:16:01 0.3995 0.39932 0.3995 0 2024-04-07 03:18:01 0.3992 0.39932 0.3992 0 2024-04-07 03:20:01 0.3994 0.39932 0.3994 0 2024-04-07 03:22:01 0.3991 0.39927 0.3991 0 2024-04-07 03:24:01 0.3995 0.39931 0.3995 0 2024-04-07 03:26:01 0.3996 0.39935 0.3996 0 2024-04-07 03:28:01 0.3991 0.39935 0.3991 0 2024-04-07 03:30:01 0.399 0.39931 0.399 0 2024-04-07 03:32:01 0.3994 0.39933 0.3994 0 2024-04-07 03:34:01 0.399 0.39928 0.399 0 2024-04-07 03:36:01 0.3999 0.39932 0.3999 0 2024-04-07 03:38:01 0.399 0.3993 0.399 0 2024-04-07 03:40:01 0.399 0.39926 0.399 0 2024-04-07 03:42:01 0.399 0.39925 0.399 0 2024-04-07 03:44:01 0.3994 0.39924 0.3994 0 2024-04-07 03:46:01 0.3994 0.39922 0.3994 0 2024-04-07 03:48:01 0.3991 0.39922 0.3991 0 2024-04-07 03:50:02 0.3991 0.39923 0.3991 0 2024-04-07 03:52:01 0.3991 0.3992 0.3991 0 2024-04-07 03:54:01 0.3991 0.39921 0.3991 0 2024-04-07 03:56:01 0.3996 0.39918 0.3996 0 2024-04-07 03:58:01 0.3995 0.39923 0.3995 0 2024-04-07 04:00:02 0.399 0.39923 0.399 0 2024-04-07 04:02:01 0.3998 0.39931 0.3998 0 2024-04-07 04:04:01 0.3991 0.39928 0.3991 0 2024-04-07 04:06:01 0.3991 0.39925 0.3991 0 2024-04-07 04:08:01 0.3992 0.39926 0.3992 0 2024-04-07 04:10:01 0.3996 0.39931 0.3996 0 2024-04-07 04:12:01 0.3989 0.39929 0.3989 0 2024-04-07 04:14:02 0.399 0.39928 0.399 0 2024-04-07 04:16:01 0.3991 0.39923 0.3991 0 2024-04-07 04:18:01 0.3992 0.3992 0.3992 0 2024-04-07 04:20:02 0.3995 0.39925 0.3995 0 2024-04-07 04:22:01 0.3991 0.39918 0.3991 0 2024-04-07 04:24:01 0.3991 0.39918 0.3991 0 2024-04-07 04:26:01 0.3991 0.39918 0.3991 0 2024-04-07 04:28:01 0.399 0.39916 0.399 0 2024-04-07 04:30:01 0.3991 0.39911 0.3991 0 2024-04-07 04:32:01 0.3994 0.39916 0.3994 0 2024-04-07 04:34:01 0.3995 0.39921 0.3995 0 2024-04-07 04:36:01 0.3991 0.39921 0.3991 0 2024-04-07 04:38:01 0.3994 0.39923 0.3994 0 2024-04-07 04:40:01 0.399 0.39918 0.399 0 2024-04-07 04:42:01 0.3991 0.39918 0.3991 0 2024-04-07 04:44:01 0.3991 0.39918 0.3991 0 2024-04-07 04:46:01 0.3992 0.39919 0.3992 0 2024-04-07 04:48:01 0.3994 0.39923 0.3994 0 2024-04-07 04:50:02 0.3991 0.39923 0.3991 0 2024-04-07 04:52:02 0.3994 0.39923 0.3994 0 2024-04-07 04:54:01 0.3992 0.3992 0.3992 0 2024-04-07 04:56:01 0.399 0.39919 0.399 0 2024-04-07 04:58:01 0.3995 0.3992 0.3995 0 2024-04-07 05:00:02 0.399 0.3992 0.399 0 2024-04-07 05:02:01 0.3992 0.39921 0.3992 0 2024-04-07 05:04:01 0.399 0.3992 0.399 0 2024-04-07 05:06:01 0.3992 0.3992 0.3992 0 2024-04-07 05:08:01 0.3992 0.39918 0.3992 0 2024-04-07 05:10:01 0.3996 0.39923 0.3996 0 2024-04-07 05:12:01 0.399 0.39919 0.399 0 2024-04-07 05:14:01 0.399 0.39917 0.399 0 2024-04-07 05:16:01 0.399 0.39917 0.399 0 2024-04-07 05:18:01 0.3991 0.39913 0.3991 0 2024-04-07 05:20:02 0.3994 0.39917 0.3994 0 2024-04-07 05:22:01 0.3991 0.39916 0.3991 0 2024-04-07 05:24:01 0.399 0.39916 0.399 0 2024-04-07 05:26:02 0.3992 0.39916 0.3992 0 2024-04-07 05:28:01 0.3992 0.39916 0.3992 0 2024-04-07 05:30:01 0.3989 0.39909 0.3989 0 2024-04-07 05:32:01 0.3991 0.3991 0.3991 0 2024-04-07 05:34:01 0.3996 0.39916 0.3996 0 2024-04-07 05:36:01 0.3995 0.39921 0.3995 0 2024-04-07 05:38:01 0.399 0.3992 0.399 0 2024-04-07 05:40:02 0.3994 0.3992 0.3994 0 2024-04-07 05:42:01 0.3994 0.39923 0.3994 0 2024-04-07 05:44:01 0.399 0.39923 0.399 0 2024-04-07 05:46:01 0.3999 0.3993 0.3999 0 2024-04-07 05:48:01 0.3997 0.39935 0.3997 0 2024-04-07 05:50:01 0.3997 0.39943 0.3997 0 2024-04-07 05:52:01 0.3991 0.39943 0.3991 0 2024-04-07 05:54:01 0.3992 0.39939 0.3992 0 2024-04-07 05:56:02 0.3991 0.39935 0.3991 0 2024-04-07 05:58:01 0.3994 0.39939 0.3994 0 2024-04-07 06:00:01 0.3995 0.3994 0.3995 0 2024-04-07 06:02:01 0.3991 0.39937 0.3991 0 2024-04-07 06:04:01 0.3995 0.39942 0.3995 0 2024-04-07 06:06:01 0.3991 0.39934 0.3991 0 2024-04-07 06:08:01 0.3994 0.39931 0.3994 0 2024-04-07 06:10:02 0.399 0.39924 0.399 0 2024-04-07 06:12:01 0.3995 0.39928 0.3995 0 2024-04-07 06:14:01 0.3998 0.39934 0.3998 0 2024-04-07 06:16:01 0.3994 0.39937 0.3994 0 2024-04-07 06:18:01 0.3999 0.39942 0.3999 0 2024-04-07 06:20:01 0.3991 0.39938 0.3991 0 2024-04-07 06:22:02 0.3995 0.39942 0.3995 0 2024-04-07 06:24:01 0.3992 0.39939 0.3992 0 2024-04-07 06:26:01 0.3995 0.39943 0.3995 0 2024-04-07 06:28:01 0.3991 0.3994 0.3991 0 2024-04-07 06:30:01 0.3998 0.39948 0.3998 0 2024-04-07 06:32:01 0.3991 0.39944 0.3991 0 2024-04-07 06:34:01 0.3995 0.39941 0.3995 0 2024-04-07 06:36:02 0.3998 0.39945 0.3998 0 2024-04-07 06:38:01 0.4 0.39946 0.4 0 2024-04-07 06:40:02 0.399 0.39945 0.399 0 2024-04-07 06:42:01 0.399 0.3994 0.399 0 2024-04-07 06:44:02 0.399 0.39938 0.399 0 2024-04-07 06:46:01 0.3995 0.39938 0.3995 0 2024-04-07 06:48:01 0.3994 0.39941 0.3994 0 2024-04-07 06:50:02 0.3991 0.39934 0.3991 0 2024-04-07 06:52:02 0.3991 0.39934 0.3991 0 2024-04-07 06:54:01 0.3994 0.39933 0.3994 0 2024-04-07 06:56:01 0.3992 0.39927 0.3992 0 2024-04-07 06:58:01 0.399 0.39917 0.399 0 2024-04-07 07:00:01 0.3991 0.39918 0.3991 0 2024-04-07 07:02:01 0.3992 0.3992 0.3992 0 2024-04-07 07:04:01 0.3994 0.39924 0.3994 0 2024-04-07 07:06:02 0.3991 0.3992 0.3991 0 2024-04-07 07:08:01 0.3992 0.39918 0.3992 0 2024-04-07 07:10:01 0.3996 0.39923 0.3996 0 2024-04-07 07:12:01 0.3995 0.39927 0.3995 0 2024-04-07 07:14:02 0.3995 0.39928 0.3995 0 2024-04-07 07:16:01 0.3991 0.39927 0.3991 0 2024-04-07 07:18:02 0.3991 0.39928 0.3991 0 2024-04-07 07:20:02 0.4002 0.39939 0.4002 0 2024-04-07 07:22:01 0.3997 0.39944 0.3997 0 2024-04-07 07:24:02 0.3994 0.39944 0.3994 0 2024-04-07 07:26:01 0.3994 0.39947 0.3994 0 2024-04-07 07:28:02 0.3991 0.39946 0.3991 0 2024-04-07 07:30:01 0.3995 0.39945 0.3995 0 2024-04-07 07:32:01 0.3992 0.39942 0.3992 0 2024-04-07 07:34:01 0.3998 0.39945 0.3998 0 2024-04-07 07:36:01 0.3998 0.39952 0.3998 0 2024-04-07 07:38:01 0.3991 0.39952 0.3991 0 2024-04-07 07:40:01 0.399 0.3994 0.399 0 2024-04-07 07:42:01 0.3995 0.39938 0.3995 0 2024-04-07 07:44:01 0.399 0.39934 0.399 0 2024-04-07 07:46:01 0.399 0.3993 0.399 0 2024-04-07 07:48:01 0.3995 0.39934 0.3995 0 2024-04-07 07:50:02 0.399 0.39929 0.399 0 2024-04-07 07:52:01 0.3994 0.39931 0.3994 0 2024-04-07 07:54:01 0.3996 0.39929 0.3996 0 2024-04-07 07:56:02 0.399 0.39921 0.399 0 2024-04-07 07:58:01 0.399 0.3992 0.399 0 2024-04-07 08:00:01 0.3994 0.39924 0.3994 0 2024-04-07 08:02:01 0.3992 0.39921 0.3992 0 2024-04-07 08:04:01 0.3995 0.39926 0.3995 0 2024-04-07 08:06:01 0.3999 0.39935 0.3999 0 2024-04-07 08:08:01 0.3994 0.39934 0.3994 0 2024-04-07 08:10:01 0.399 0.39934 0.399 0 2024-04-07 08:12:02 0.3991 0.39931 0.3991 0 2024-04-07 08:14:01 0.3994 0.39929 0.3994 0 2024-04-07 08:16:01 0.3995 0.39934 0.3995 0 2024-04-07 08:18:01 0.3991 0.39935 0.3991 0 2024-04-07 08:20:01 0.399 0.39931 0.399 0 2024-04-07 08:22:01 0.399 0.39929 0.399 0 2024-04-07 08:24:01 0.3992 0.39926 0.3992 0 2024-04-07 08:26:01 0.399 0.39917 0.399 0 2024-04-07 08:28:01 0.399 0.39913 0.399 0 2024-04-07 08:30:01 0.3997 0.3992 0.3997 0 2024-04-07 08:32:02 0.3999 0.39928 0.3999 0 2024-04-07 08:34:01 0.3998 0.39932 0.3998 0 2024-04-07 08:36:01 0.399 0.39927 0.399 0 2024-04-07 08:38:01 0.3991 0.39927 0.3991 0 2024-04-07 08:40:01 0.399 0.39927 0.399 0 2024-04-07 08:42:01 0.3992 0.39929 0.3992 0 2024-04-07 08:44:01 0.3994 0.39931 0.3994 0 2024-04-07 08:46:01 0.3995 0.39936 0.3995 0 2024-04-07 08:48:01 0.3992 0.39938 0.3992 0 2024-04-07 08:50:01 0.3992 0.39933 0.3992 0 2024-04-07 08:52:01 0.3991 0.39925 0.3991 0 2024-04-07 08:54:01 0.3992 0.39919 0.3992 0 2024-04-07 08:56:01 0.399 0.39919 0.399 0 2024-04-07 08:58:01 0.3997 0.39925 0.3997 0 2024-04-07 09:00:01 0.399 0.39925 0.399 0 2024-04-07 09:02:01 0.3998 0.39931 0.3998 0 2024-04-07 09:04:02 0.3991 0.39928 0.3991 0 2024-04-07 09:06:01 0.3994 0.39927 0.3994 0 2024-04-07 09:08:01 0.3995 0.3993 0.3995 0 2024-04-07 09:10:02 0.3991 0.39929 0.3991 0 2024-04-07 09:12:01 0.3996 0.39934 0.3996 0 2024-04-07 09:14:02 0.399 0.39932 0.399 0 2024-04-07 09:16:01 0.3999 0.39941 0.3999 0 2024-04-07 09:18:02 0.3991 0.39935 0.3991 0 2024-04-07 09:20:01 0.3994 0.39939 0.3994 0 2024-04-07 09:22:01 0.3994 0.39935 0.3994 0 2024-04-07 09:24:02 0.399 0.39934 0.399 0 2024-04-07 09:26:01 0.3997 0.39937 0.3997 0 2024-04-07 09:28:02 0.3994 0.39936 0.3994 0 2024-04-07 09:30:01 0.3991 0.39936 0.3991 0 2024-04-07 09:32:01 0.399 0.3993 0.399 0 2024-04-07 09:34:01 0.3991 0.39931 0.3991 0 2024-04-07 09:36:01 0.3991 0.39923 0.3991 0 2024-04-07 09:38:01 0.3992 0.39924 0.3992 0 2024-04-07 09:40:01 0.3997 0.39927 0.3997 0 2024-04-07 09:42:01 0.399 0.39923 0.399 0 2024-04-07 09:44:01 0.3991 0.39924 0.3991 0 2024-04-07 09:46:00 0.3992 0.39919 0.3992 0 2024-04-07 09:48:01 0.3994 0.39919 0.3994 0 2024-04-07 09:50:01 0.3996 0.39924 0.3996 0 2024-04-07 09:52:01 0.3995 0.39929 0.3995 0 2024-04-07 09:54:01 0.3995 0.39933 0.3995 0 2024-04-07 09:56:01 0.3994 0.39936 0.3994 0 2024-04-07 09:58:01 0.3997 0.39941 0.3997 0 2024-04-07 10:00:01 0.3991 0.39935 0.3991 0 2024-04-07 10:02:01 0.3995 0.3994 0.3995 0 2024-04-07 10:04:02 0.3992 0.39941 0.3992 0 2024-04-07 10:06:01 0.3995 0.39944 0.3995 0 2024-04-07 10:08:01 0.399 0.3994 0.399 0 2024-04-07 10:10:02 0.399 0.39934 0.399 0 2024-04-07 10:12:01 0.3991 0.3993 0.3991 0 2024-04-07 10:14:01 0.3991 0.39926 0.3991 0 2024-04-07 10:16:00 0.3992 0.39924 0.3992 0 2024-04-07 10:18:01 0.3997 0.39924 0.3997 0 2024-04-07 10:20:02 0.3996 0.39929 0.3996 0 2024-04-07 10:22:00 0.3995 0.39929 0.3995 0 2024-04-07 10:24:04 0.3994 0.39931 0.3994 0 2024-04-07 10:26:01 0.3995 0.39931 0.3995 0 2024-04-07 10:28:01 0.399 0.39931 0.399 0 2024-04-07 10:30:01 0.3992 0.39933 0.3992 0 2024-04-07 10:32:01 0.3991 0.39933 0.3991 0 2024-04-07 10:34:01 0.3992 0.39934 0.3992 0 2024-04-07 10:36:01 0.3998 0.3994 0.3998 0 2024-04-07 10:38:01 0.3994 0.39937 0.3994 0 2024-04-07 10:40:01 0.3995 0.39936 0.3995 0 2024-04-07 10:42:01 0.3995 0.39936 0.3995 0 2024-04-07 10:44:01 0.3991 0.39933 0.3991 0 2024-04-07 10:46:01 0.399 0.39928 0.399 0 2024-04-07 10:48:01 0.3991 0.39929 0.3991 0 2024-04-07 10:50:01 0.3991 0.39928 0.3991 0 2024-04-07 10:52:01 0.3994 0.39931 0.3994 0 2024-04-07 10:54:01 0.399 0.39929 0.399 0 2024-04-07 10:56:01 0.399 0.39921 0.399 0 2024-04-07 10:58:01 0.3997 0.39924 0.3997 0 2024-04-07 11:00:01 0.3998 0.39927 0.3998 0 2024-04-07 11:02:01 0.399 0.39922 0.399 0 2024-04-07 11:04:01 0.3991 0.39922 0.3991 0 2024-04-07 11:06:01 0.3994 0.39926 0.3994 0 2024-04-07 11:08:01 0.3992 0.39927 0.3992 0 2024-04-07 11:10:01 0.399 0.39926 0.399 0 2024-04-07 11:12:01 0.3991 0.39923 0.3991 0 2024-04-07 11:14:01 0.399 0.39923 0.399 0 2024-04-07 11:16:01 0.3994 0.39927 0.3994 0 2024-04-07 11:18:01 0.3994 0.39924 0.3994 0 2024-04-07 11:20:02 0.3992 0.39918 0.3992 0 2024-04-07 11:22:01 0.3994 0.39922 0.3994 0 2024-04-07 11:24:01 0.3992 0.39923 0.3992 0 2024-04-07 11:26:01 0.3999 0.39928 0.3999 0 2024-04-07 11:28:01 0.3996 0.39932 0.3996 0 2024-04-07 11:30:01 0.3992 0.39934 0.3992 0 2024-04-07 11:32:01 0.3991 0.39934 0.3991 0 2024-04-07 11:34:01 0.3996 0.3994 0.3996 0 2024-04-07 11:36:01 0.399 0.39936 0.399 0 2024-04-07 11:38:01 0.3992 0.39934 0.3992 0 2024-04-07 11:40:02 0.3994 0.39936 0.3994 0 2024-04-07 11:42:01 0.3992 0.39934 0.3992 0 2024-04-07 11:44:01 0.399 0.39932 0.399 0 2024-04-07 11:46:01 0.3995 0.39928 0.3995 0 2024-04-07 11:48:01 0.3994 0.39926 0.3994 0 2024-04-07 11:50:02 0.3991 0.39925 0.3991 0 2024-04-07 11:52:01 0.3995 0.39929 0.3995 0 2024-04-07 11:54:01 0.3992 0.39925 0.3992 0 2024-04-07 11:56:01 0.3996 0.39931 0.3996 0 2024-04-07 11:58:01 0.3992 0.39931 0.3992 0 2024-04-07 12:00:02 0.3995 0.39932 0.3995 0 2024-04-07 12:02:01 0.3991 0.39931 0.3991 0 2024-04-07 12:04:01 0.3992 0.39933 0.3992 0 2024-04-07 12:06:01 0.3992 0.3993 0.3992 0 2024-04-07 12:08:01 0.3996 0.39932 0.3996 0 2024-04-07 12:10:02 0.3992 0.39933 0.3992 0 2024-04-07 12:12:02 0.3991 0.39929 0.3991 0 2024-04-07 12:14:01 0.3994 0.39931 0.3994 0 2024-04-07 12:16:01 0.399 0.39925 0.399 0 2024-04-07 12:18:02 0.3994 0.39927 0.3994 0 2024-04-07 12:20:02 0.3994 0.39926 0.3994 0 2024-04-07 12:22:01 0.3992 0.39927 0.3992 0 2024-04-07 12:24:02 0.3997 0.39932 0.3997 0 2024-04-07 12:26:02 0.3995 0.39935 0.3995 0 2024-04-07 12:28:02 0.3992 0.39931 0.3992 0 2024-04-07 12:30:02 0.3991 0.3993 0.3991 0 2024-04-07 12:32:01 0.3992 0.39931 0.3992 0 2024-04-07 12:34:02 0.3991 0.39928 0.3991 0 2024-04-07 12:36:01 0.3996 0.39934 0.3996 0 2024-04-07 12:38:01 0.3995 0.39935 0.3995 0 2024-04-07 12:40:02 0.3992 0.39933 0.3992 0 2024-04-07 12:42:01 0.399 0.39931 0.399 0 2024-04-07 12:44:02 0.3996 0.3993 0.3996 0 2024-04-07 12:46:01 0.3998 0.39933 0.3998 0 2024-04-07 12:48:01 0.3994 0.39935 0.3994 0 2024-04-07 12:50:01 0.3991 0.39935 0.3991 0 2024-04-07 12:52:01 0.3994 0.39937 0.3994 0 2024-04-07 12:54:01 0.3991 0.39937 0.3991 0 2024-04-07 12:56:01 0.3991 0.39932 0.3991 0 2024-04-07 12:58:01 0.3995 0.39932 0.3995 0 2024-04-07 13:00:01 0.3992 0.39932 0.3992 0 2024-04-07 13:02:01 0.3994 0.39936 0.3994 0 2024-04-07 13:04:02 0.3997 0.39937 0.3997 0 2024-04-07 13:06:03 0.3994 0.39933 0.3994 0 2024-04-07 13:08:01 0.3994 0.39933 0.3994 0 2024-04-07 13:10:01 0.3994 0.39936 0.3994 0 2024-04-07 13:12:01 0.3996 0.39938 0.3996 0 2024-04-07 13:14:01 0.3991 0.39938 0.3991 0 2024-04-07 13:16:01 0.399 0.39937 0.399 0 2024-04-07 13:18:01 0.3991 0.39933 0.3991 0 2024-04-07 13:20:02 0.399 0.39931 0.399 0 2024-04-07 13:22:01 0.3991 0.39928 0.3991 0 2024-04-07 13:24:06 0.3997 0.39928 0.3997 0 2024-04-07 13:26:02 0.3994 0.39928 0.3994 0 2024-04-07 13:28:01 0.3992 0.39926 0.3992 0 2024-04-07 13:30:01 0.4 0.39932 0.4 0 2024-04-07 13:32:01 0.399 0.39926 0.399 0 2024-04-07 13:34:01 0.4 0.39935 0.4 0 2024-04-07 13:36:01 0.3991 0.39936 0.3991 0 2024-04-07 13:38:01 0.3991 0.39936 0.3991 0 2024-04-07 13:40:01 0.3995 0.39941 0.3995 0 2024-04-07 13:42:01 0.3994 0.39944 0.3994 0 2024-04-07 13:44:02 0.3991 0.39938 0.3991 0 2024-04-07 13:46:02 0.3994 0.39938 0.3994 0 2024-04-07 13:48:01 0.3994 0.3994 0.3994 0 2024-04-07 13:50:01 0.3994 0.39934 0.3994 0 2024-04-07 13:52:01 0.3995 0.39939 0.3995 0 2024-04-07 13:54:01 0.3997 0.39936 0.3997 0 2024-04-07 13:56:01 0.3991 0.39936 0.3991 0 2024-04-07 13:58:01 0.3998 0.39943 0.3998 0 2024-04-07 14:00:02 0.3991 0.39939 0.3991 0 2024-04-07 14:02:01 0.3997 0.39942 0.3997 0 2024-04-07 14:04:02 0.3991 0.39942 0.3991 0 2024-04-07 14:06:01 0.399 0.39938 0.399 0 2024-04-07 14:08:01 0.3991 0.39935 0.3991 0 2024-04-07 14:10:01 0.399 0.39931 0.399 0 2024-04-07 14:12:01 0.3995 0.39931 0.3995 0 2024-04-07 14:14:01 0.399 0.39924 0.399 0 2024-04-07 14:16:02 0.3991 0.39924 0.3991 0 2024-04-07 14:18:01 0.399 0.39916 0.399 0 2024-04-07 14:20:01 0.3998 0.39923 0.3998 0 2024-04-07 14:22:01 0.3991 0.39917 0.3991 0 2024-04-07 14:24:02 0.3991 0.39917 0.3991 0 2024-04-07 14:26:01 0.3991 0.39918 0.3991 0 2024-04-07 14:28:01 0.399 0.39917 0.399 0 2024-04-07 14:30:02 0.399 0.39917 0.399 0 2024-04-07 14:32:01 0.3996 0.39918 0.3996 0 2024-04-07 14:34:01 0.3996 0.39924 0.3996 0 2024-04-07 14:36:01 0.3994 0.39927 0.3994 0 2024-04-07 14:38:02 0.3992 0.39929 0.3992 0 2024-04-07 14:40:01 0.3994 0.39925 0.3994 0 2024-04-07 14:42:01 0.3997 0.39931 0.3997 0 2024-04-07 14:44:02 0.3994 0.39934 0.3994 0 2024-04-07 14:46:01 0.3996 0.39939 0.3996 0 2024-04-07 14:48:01 0.399 0.39939 0.399 0 2024-04-07 14:50:01 0.3996 0.39945 0.3996 0 2024-04-07 14:52:03 0.399 0.39939 0.399 0 2024-04-07 14:54:01 0.3995 0.39938 0.3995 0 2024-04-07 14:56:01 0.399 0.39934 0.399 0 2024-04-07 14:58:01 0.3991 0.39933 0.3991 0 2024-04-07 15:00:01 0.3995 0.39934 0.3995 0 2024-04-07 15:02:01 0.3991 0.39928 0.3991 0 2024-04-07 15:04:01 0.3996 0.3993 0.3996 0 2024-04-07 15:06:02 0.3997 0.39931 0.3997 0 2024-04-07 15:08:01 0.3997 0.39938 0.3997 0 2024-04-07 15:10:11 0.3997 0.39939 0.3997 0 2024-04-07 15:12:02 0.3991 0.3994 0.3991 0 2024-04-07 15:14:01 0.3991 0.39936 0.3991 0 2024-04-07 15:16:01 0.3995 0.39941 0.3995 0 2024-04-07 15:18:01 0.3992 0.39942 0.3992 0 2024-04-07 15:20:03 0.3994 0.39941 0.3994 0 2024-04-07 15:22:02 0.3991 0.39941 0.3991 0 2024-04-07 15:24:01 0.3995 0.3994 0.3995 0 2024-04-07 15:26:01 0.3992 0.39935 0.3992 0 2024-04-07 15:28:01 0.399 0.39928 0.399 0 2024-04-07 15:30:01 0.3991 0.39922 0.3991 0 2024-04-07 15:32:01 0.3991 0.39922 0.3991 0 2024-04-07 15:34:01 0.3991 0.39922 0.3991 0 2024-04-07 15:36:01 0.4001 0.39928 0.4001 0 2024-04-07 15:38:01 0.3994 0.3993 0.3994 0 2024-04-07 15:40:02 0.399 0.39926 0.399 0 2024-04-07 15:42:01 0.3991 0.39926 0.3991 0 2024-04-07 15:44:01 0.3992 0.39923 0.3992 0 2024-04-07 15:46:01 0.3994 0.39925 0.3994 0 2024-04-07 15:48:01 0.3995 0.3993 0.3995 0 2024-04-07 15:50:01 0.399 0.39929 0.399 0 2024-04-07 15:52:01 0.399 0.39928 0.399 0 2024-04-07 15:54:01 0.3998 0.39935 0.3998 0 2024-04-07 15:56:01 0.3995 0.39929 0.3995 0 2024-04-07 15:58:01 0.399 0.39925 0.399 0 2024-04-07 16:00:01 0.399 0.39925 0.399 0 2024-04-07 16:02:01 0.3991 0.39925 0.3991 0 2024-04-07 16:04:03 0.3994 0.39927 0.3994 0 2024-04-07 16:06:01 0.3991 0.39924 0.3991 0 2024-04-07 16:08:01 0.3991 0.3992 0.3991 0 2024-04-07 16:10:02 0.3991 0.39921 0.3991 0 2024-04-07 16:12:01 0.3992 0.39923 0.3992 0 2024-04-07 16:14:01 0.3991 0.39916 0.3991 0 2024-04-07 16:16:01 0.3991 0.39912 0.3991 0 2024-04-07 16:18:01 0.3995 0.39917 0.3995 0 2024-04-07 16:20:01 0.3991 0.39918 0.3991 0 2024-04-07 16:22:01 0.3994 0.39921 0.3994 0 2024-04-07 16:24:01 0.3994 0.39921 0.3994 0 2024-04-07 16:26:01 0.3995 0.39925 0.3995 0 2024-04-07 16:28:02 0.399 0.39924 0.399 0 2024-04-07 16:30:01 0.3991 0.39924 0.3991 0 2024-04-07 16:32:01 0.399 0.39922 0.399 0 2024-04-07 16:34:01 0.3992 0.39923 0.3992 0 2024-04-07 16:36:01 0.3994 0.39926 0.3994 0 2024-04-07 16:38:01 0.3995 0.39926 0.3995 0 2024-04-07 16:40:01 0.3994 0.39929 0.3994 0 2024-04-07 16:42:01 0.3991 0.39926 0.3991 0 2024-04-07 16:44:02 0.3995 0.39927 0.3995 0 2024-04-07 16:46:01 0.3991 0.39923 0.3991 0 2024-04-07 16:48:01 0.399 0.39923 0.399 0 2024-04-07 16:50:02 0.399 0.39922 0.399 0 2024-04-07 16:52:01 0.3991 0.39923 0.3991 0 2024-04-07 16:54:01 0.3992 0.39923 0.3992 0 2024-04-07 16:56:01 0.3994 0.39923 0.3994 0 2024-04-07 16:58:01 0.3999 0.39927 0.3999 0 2024-04-07 17:00:01 0.3989 0.39922 0.3989 0 2024-04-07 17:02:01 0.3995 0.39926 0.3995 0 2024-04-07 17:04:02 0.3994 0.39925 0.3994 0 2024-04-07 17:06:01 0.3991 0.39925 0.3991 0 2024-04-07 17:08:01 0.3998 0.39933 0.3998 0 2024-04-07 17:10:03 0.399 0.39933 0.399 0 2024-04-07 17:12:02 0.399 0.39932 0.399 0 2024-04-07 17:14:01 0.3992 0.39932 0.3992 0 2024-04-07 17:16:01 0.3996 0.39934 0.3996 0 2024-04-07 17:18:01 0.3992 0.39927 0.3992 0 2024-04-07 17:20:01 0.3989 0.39927 0.3989 0 2024-04-07 17:22:01 0.3991 0.39923 0.3991 0 2024-04-07 17:24:02 0.3994 0.39923 0.3994 0 2024-04-07 17:26:01 0.3991 0.39923 0.3991 0 2024-04-07 17:28:01 0.3994 0.39919 0.3994 0 2024-04-07 17:30:02 0.3991 0.3992 0.3991 0 2024-04-07 17:32:00 0.3996 0.39926 0.3996 0 2024-04-07 17:34:01 0.3992 0.39926 0.3992 0 2024-04-07 17:36:01 0.399 0.3992 0.399 0 2024-04-07 17:38:01 0.3995 0.39923 0.3995 0 2024-04-07 17:40:01 0.3992 0.39926 0.3992 0 2024-04-07 17:42:01 0.3995 0.3993 0.3995 0 2024-04-07 17:44:01 0.3991 0.39927 0.3991 0 2024-04-07 17:46:01 0.399 0.39926 0.399 0 2024-04-07 17:48:01 0.399 0.39922 0.399 0 2024-04-07 17:50:01 0.3991 0.39922 0.3991 0 2024-04-07 17:52:01 0.399 0.39916 0.399 0 2024-04-07 17:54:01 0.3991 0.39915 0.3991 0 2024-04-07 17:56:01 0.3999 0.39924 0.3999 0 2024-04-07 17:58:01 0.3994 0.39923 0.3994 0 2024-04-07 18:00:01 0.3992 0.39923 0.3992 0 2024-04-07 18:02:01 0.3991 0.39919 0.3991 0 2024-04-07 18:04:01 0.3992 0.3992 0.3992 0 2024-04-07 18:06:01 0.3991 0.39921 0.3991 0 2024-04-07 18:08:01 0.3991 0.39922 0.3991 0 2024-04-07 18:10:02 0.3992 0.39923 0.3992 0 2024-04-07 18:12:01 0.3998 0.39931 0.3998 0 2024-04-07 18:14:01 0.3991 0.39931 0.3991 0 2024-04-07 18:16:01 0.3991 0.39923 0.3991 0 2024-04-07 18:18:01 0.3991 0.3992 0.3991 0 2024-04-07 18:20:02 0.399 0.39918 0.399 0 2024-04-07 18:22:01 0.399 0.39917 0.399 0 2024-04-07 18:24:01 0.3997 0.39922 0.3997 0 2024-04-07 18:26:02 0.399 0.39921 0.399 0 2024-04-07 18:28:01 0.3994 0.39924 0.3994 0 2024-04-07 18:30:02 0.399 0.39922 0.399 0 2024-04-07 18:32:02 0.3991 0.39915 0.3991 0 2024-04-07 18:34:01 0.3994 0.39918 0.3994 0 2024-04-07 18:36:01 0.3995 0.39922 0.3995 0 2024-04-07 18:38:01 0.3995 0.39926 0.3995 0 2024-04-07 18:40:01 0.3991 0.39927 0.3991 0 2024-04-07 18:42:01 0.399 0.39927 0.399 0 2024-04-07 18:44:01 0.3991 0.39921 0.3991 0 2024-04-07 18:46:01 0.3996 0.39927 0.3996 0 2024-04-07 18:48:01 0.3995 0.39928 0.3995 0 2024-04-07 18:50:01 0.3994 0.39932 0.3994 0 2024-04-07 18:52:01 0.3994 0.39935 0.3994 0 2024-04-07 18:54:01 0.3996 0.39937 0.3996 0 2024-04-07 18:56:01 0.3992 0.39934 0.3992 0 2024-04-07 18:58:01 0.399 0.39929 0.399 0 2024-04-07 19:00:01 0.3991 0.39929 0.3991 0 2024-04-07 19:02:01 0.3991 0.3993 0.3991 0 2024-04-07 19:04:01 0.3994 0.39933 0.3994 0 2024-04-07 19:06:01 0.3994 0.39931 0.3994 0 2024-04-07 19:08:02 0.399 0.39926 0.399 0 2024-04-07 19:10:01 0.399 0.39922 0.399 0 2024-04-07 19:12:01 0.3992 0.3992 0.3992 0 2024-04-07 19:14:01 0.399 0.39914 0.399 0 2024-04-07 19:16:01 0.3994 0.39916 0.3994 0 2024-04-07 19:18:01 0.3991 0.39917 0.3991 0 2024-04-07 19:20:01 0.3995 0.39921 0.3995 0 2024-04-07 19:22:01 0.399 0.3992 0.399 0 2024-04-07 19:24:02 0.3991 0.39917 0.3991 0 2024-04-07 19:26:01 0.3991 0.39914 0.3991 0 2024-04-07 19:28:01 0.3992 0.39916 0.3992 0 2024-04-07 19:30:02 0.3996 0.39922 0.3996 0 2024-04-07 19:32:01 0.399 0.3992 0.399 0 2024-04-07 19:34:01 0.3992 0.39922 0.3992 0 2024-04-07 19:36:01 0.3995 0.39923 0.3995 0 2024-04-07 19:38:01 0.3992 0.39924 0.3992 0 2024-04-07 19:40:07 0.3999 0.39928 0.3999 0 2024-04-07 19:42:01 0.3994 0.39932 0.3994 0 2024-04-07 19:44:01 0.3992 0.39933 0.3992 0 2024-04-07 19:46:01 0.3991 0.39933 0.3991 0 2024-04-07 19:48:01 0.3997 0.39938 0.3997 0 2024-04-07 19:50:02 0.399 0.39932 0.399 0 2024-04-07 19:52:01 0.3994 0.39936 0.3994 0 2024-04-07 19:54:01 0.399 0.39934 0.399 0 2024-04-07 19:56:01 0.3995 0.39934 0.3995 0 2024-04-07 19:58:01 0.3996 0.39938 0.3996 0 2024-04-07 20:00:03 0.3992 0.39931 0.3992 0 2024-04-07 20:02:01 0.399 0.39927 0.399 0 2024-04-07 20:04:01 0.3992 0.39927 0.3992 0 2024-04-07 20:06:01 0.3994 0.3993 0.3994 0 2024-04-07 20:08:02 0.3992 0.39925 0.3992 0 2024-04-07 20:10:01 0.3994 0.39929 0.3994 0 2024-04-07 20:12:00 0.3992 0.39927 0.3992 0 2024-04-07 20:14:01 0.3994 0.39931 0.3994 0 2024-04-07 20:16:01 0.3996 0.39932 0.3996 0 2024-04-07 20:18:01 0.3995 0.39931 0.3995 0 2024-04-07 20:20:02 0.3995 0.39934 0.3995 0 2024-04-07 20:22:01 0.399 0.39934 0.399 0 2024-04-07 20:24:02 0.3991 0.39933 0.3991 0 2024-04-07 20:26:01 0.3997 0.39936 0.3997 0 2024-04-07 20:28:02 0.3991 0.39935 0.3991 0 2024-04-07 20:30:01 0.3994 0.39935 0.3994 0 2024-04-07 20:32:01 0.3995 0.39938 0.3995 0 2024-04-07 20:34:01 0.3995 0.39939 0.3995 0 2024-04-07 20:36:01 0.3991 0.39934 0.3991 0 2024-04-07 20:38:01 0.3996 0.39935 0.3996 0 2024-04-07 20:40:01 0.399 0.3993 0.399 0 2024-04-07 20:42:01 0.3997 0.39937 0.3997 0 2024-04-07 20:44:01 0.3998 0.39944 0.3998 0 2024-04-07 20:46:01 0.3991 0.39938 0.3991 0 2024-04-07 20:48:01 0.3992 0.39939 0.3992 0 2024-04-07 20:50:01 0.3995 0.3994 0.3995 0 2024-04-07 20:52:01 0.3992 0.39937 0.3992 0 2024-04-07 20:54:01 0.3992 0.39934 0.3992 0 2024-04-07 20:56:01 0.3994 0.39937 0.3994 0 2024-04-07 20:58:02 0.3991 0.39932 0.3991 0 2024-04-07 21:00:02 0.3995 0.39937 0.3995 0 2024-04-07 21:02:02 0.399 0.3993 0.399 0 2024-04-07 21:04:01 0.3996 0.39928 0.3996 0 2024-04-07 21:06:02 0.3998 0.39935 0.3998 0 2024-04-07 21:08:01 0.3994 0.39937 0.3994 0 2024-04-07 21:10:01 0.3992 0.39934 0.3992 0 2024-04-07 21:12:01 0.399 0.39932 0.399 0 2024-04-07 21:14:01 0.3991 0.39931 0.3991 0 2024-04-07 21:16:01 0.3996 0.39933 0.3996 0 2024-04-07 21:18:01 0.3992 0.39934 0.3992 0 2024-04-07 21:20:01 0.399 0.39929 0.399 0 2024-04-07 21:22:01 0.3996 0.39935 0.3996 0 2024-04-07 21:24:01 0.3991 0.3993 0.3991 0 2024-04-07 21:26:01 0.3991 0.39923 0.3991 0 2024-04-07 21:28:01 0.3991 0.3992 0.3991 0 2024-04-07 21:30:02 0.3991 0.39919 0.3991 0 2024-04-07 21:32:01 0.3991 0.3992 0.3991 0 2024-04-07 21:34:01 0.3991 0.3992 0.3991 0 2024-04-07 21:36:01 0.399 0.39914 0.399 0 2024-04-07 21:38:01 0.3991 0.39913 0.3991 0 2024-04-07 21:40:02 0.399 0.39913 0.399 0 2024-04-07 21:42:01 0.3992 0.39909 0.3992 0 2024-04-07 21:44:01 0.3992 0.3991 0.3992 0 2024-04-07 21:46:01 0.3992 0.39911 0.3992 0 2024-04-07 21:48:01 0.3994 0.39914 0.3994 0 2024-04-07 21:50:02 0.399 0.39913 0.399 0 2024-04-07 21:52:01 0.3992 0.39914 0.3992 0 2024-04-07 21:54:01 0.3996 0.39919 0.3996 0 2024-04-07 21:56:01 0.3991 0.3992 0.3991 0 2024-04-07 21:58:01 0.3992 0.39921 0.3992 0 2024-04-07 22:00:01 0.3997 0.39928 0.3997 0 2024-04-07 22:02:01 0.3992 0.39928 0.3992 0 2024-04-07 22:04:01 0.3991 0.39927 0.3991 0 2024-04-07 22:06:01 0.3992 0.39927 0.3992 0 2024-04-07 22:08:01 0.399 0.39923 0.399 0 2024-04-07 22:10:01 0.3999 0.39932 0.3999 0 2024-04-07 22:12:01 0.3995 0.39935 0.3995 0 2024-04-07 22:14:01 0.3997 0.39936 0.3997 0 2024-04-07 22:16:01 0.3991 0.39936 0.3991 0 2024-04-07 22:18:01 0.3991 0.39935 0.3991 0 2024-04-07 22:20:01 0.3992 0.3993 0.3992 0 2024-04-07 22:22:01 0.3992 0.3993 0.3992 0 2024-04-07 22:24:01 0.3994 0.39933 0.3994 0 2024-04-07 22:26:01 0.3991 0.39932 0.3991 0 2024-04-07 22:28:01 0.3992 0.39934 0.3992 0 2024-04-07 22:30:02 0.3991 0.39926 0.3991 0 2024-04-07 22:32:01 0.3994 0.39925 0.3994 0 2024-04-07 22:34:01 0.3991 0.39919 0.3991 0 2024-04-07 22:36:01 0.3998 0.39926 0.3998 0 2024-04-07 22:38:01 0.3996 0.39931 0.3996 0 2024-04-07 22:40:01 0.399 0.39929 0.399 0 2024-04-07 22:42:01 0.3991 0.39928 0.3991 0 2024-04-07 22:44:01 0.3995 0.39929 0.3995 0 2024-04-07 22:46:01 0.3992 0.3993 0.3992 0 2024-04-07 22:48:01 0.3994 0.39932 0.3994 0 2024-04-07 22:50:01 0.3994 0.39935 0.3994 0 2024-04-07 22:52:01 0.3991 0.39932 0.3991 0 2024-04-07 22:54:02 0.3992 0.39933 0.3992 0 2024-04-07 22:56:01 0.3992 0.39927 0.3992 0 2024-04-07 22:58:01 0.3994 0.39925 0.3994 0 2024-04-07 23:00:02 0.3996 0.39931 0.3996 0 2024-04-07 23:02:01 0.399 0.3993 0.399 0 2024-04-07 23:04:01 0.3992 0.39927 0.3992 0 2024-04-07 23:06:01 0.3991 0.39926 0.3991 0 2024-04-07 23:08:02 0.3996 0.39928 0.3996 0 2024-04-07 23:10:01 0.3991 0.39925 0.3991 0 2024-04-07 23:12:01 0.3998 0.39932 0.3998 0 2024-04-07 23:14:01 0.3994 0.39934 0.3994 0 2024-04-07 23:16:01 0.399 0.39932 0.399 0 2024-04-07 23:18:01 0.3991 0.39929 0.3991 0 2024-04-07 23:20:02 0.3995 0.39928 0.3995 0 2024-04-07 23:22:01 0.399 0.39928 0.399 0 2024-04-07 23:24:01 0.3994 0.3993 0.3994 0 2024-04-07 23:26:01 0.399 0.39929 0.399 0 2024-04-07 23:28:01 0.3991 0.39924 0.3991 0 2024-04-07 23:30:01 0.399 0.39923 0.399 0 2024-04-07 23:32:01 0.399 0.39915 0.399 0 2024-04-07 23:34:01 0.3991 0.39912 0.3991 0 2024-04-07 23:36:01 0.3995 0.39917 0.3995 0 2024-04-07 23:38:01 0.3992 0.39918 0.3992 0 2024-04-07 23:40:01 0.3998 0.39921 0.3998 0 2024-04-07 23:42:01 0.3994 0.39925 0.3994 0 2024-04-07 23:44:01 0.399 0.39921 0.399 0 2024-04-07 23:46:01 0.3994 0.39925 0.3994 0 2024-04-07 23:48:01 0.3997 0.39931 0.3997 0 2024-04-07 23:50:01 0.3991 0.39932 0.3991 0 2024-04-07 23:52:01 0.3995 0.39937 0.3995 0 2024-04-07 23:54:01 0.3997 0.39943 0.3997 0 2024-04-07 23:56:01 0.3997 0.39945 0.3997 0 2024-04-07 23:58:01 0.3992 0.39945 0.3992 0 2024-04-08 00:00:02 0.3989 0.39936 0.3989 0 2024-04-08 00:02:01 0.3996 0.39938 0.3996 0 2024-04-08 00:04:01 0.3994 0.39942 0.3994 0 2024-04-08 00:06:01 0.3991 0.39939 0.3991 0 2024-04-08 00:08:01 0.3996 0.39938 0.3996 0 2024-04-08 00:10:01 0.3997 0.39944 0.3997 0 2024-04-08 00:12:01 0.399 0.39939 0.399 0 2024-04-08 00:14:01 0.3995 0.39937 0.3995 0 2024-04-08 00:16:01 0.3994 0.39934 0.3994 0 2024-04-08 00:18:01 0.399 0.39932 0.399 0 2024-04-08 00:20:01 0.3998 0.39941 0.3998 0 2024-04-08 00:22:01 0.3995 0.3994 0.3995 0 2024-04-08 00:24:01 0.3992 0.39938 0.3992 0 2024-04-08 00:26:01 0.3998 0.39945 0.3998 0 2024-04-08 00:28:01 0.3992 0.39941 0.3992 0 2024-04-08 00:30:01 0.3995 0.39939 0.3995 0 2024-04-08 00:32:01 0.3997 0.39946 0.3997 0 2024-04-08 00:34:01 0.3995 0.39946 0.3995 0 2024-04-08 00:36:01 0.3995 0.39947 0.3995 0 2024-04-08 00:38:01 0.3992 0.39949 0.3992 0 2024-04-08 00:40:01 0.3999 0.3995 0.3999 0 2024-04-08 00:42:01 0.3992 0.39947 0.3992 0 2024-04-08 00:44:01 0.3995 0.3995 0.3995 0 2024-04-08 00:46:01 0.3991 0.39943 0.3991 0 2024-04-08 00:48:01 0.3992 0.39943 0.3992 0 2024-04-08 00:50:01 0.3989 0.39937 0.3989 0 2024-04-08 00:52:01 0.3991 0.39931 0.3991 0 2024-04-08 00:54:02 0.3997 0.39933 0.3997 0 2024-04-08 00:56:01 0.3991 0.39929 0.3991 0 2024-04-08 00:58:01 0.3996 0.39933 0.3996 0 2024-04-08 01:00:01 0.3995 0.39929 0.3995 0 2024-04-08 01:02:01 0.3991 0.39928 0.3991 0 2024-04-08 01:04:01 0.3994 0.39927 0.3994 0 2024-04-08 01:06:01 0.3994 0.3993 0.3994 0 2024-04-08 01:08:01 0.3994 0.39932 0.3994 0 2024-04-08 01:10:01 0.3994 0.39937 0.3994 0 2024-04-08 01:12:01 0.3992 0.39938 0.3992 0 2024-04-08 01:14:01 0.3998 0.39939 0.3998 0 2024-04-08 01:16:01 0.3991 0.39939 0.3991 0 2024-04-08 01:18:01 0.3991 0.39934 0.3991 0 2024-04-08 01:20:01 0.3991 0.3993 0.3991 0 2024-04-08 01:22:01 0.3992 0.39931 0.3992 0 2024-04-08 01:24:01 0.3994 0.39931 0.3994 0 2024-04-08 01:26:01 0.3995 0.39932 0.3995 0 2024-04-08 01:28:01 0.3991 0.39929 0.3991 0 2024-04-08 01:30:01 0.399 0.39925 0.399 0 2024-04-08 01:32:01 0.399 0.39923 0.399 0 2024-04-08 01:34:01 0.3994 0.39919 0.3994 0 2024-04-08 01:36:01 0.3995 0.39923 0.3995 0 2024-04-08 01:38:01 0.3995 0.39927 0.3995 0 2024-04-08 01:40:01 0.3992 0.39928 0.3992 0 2024-04-08 01:42:01 0.3998 0.39934 0.3998 0 2024-04-08 01:44:01 0.3997 0.39937 0.3997 0 2024-04-08 01:46:01 0.3997 0.39939 0.3997 0 2024-04-08 01:48:01 0.399 0.39938 0.399 0 2024-04-08 01:50:01 0.3996 0.39944 0.3996 0 2024-04-08 01:52:01 0.3992 0.39946 0.3992 0 2024-04-08 01:54:01 0.399 0.39942 0.399 0 2024-04-08 01:56:01 0.3994 0.39941 0.3994 0 2024-04-08 01:58:01 0.3992 0.39938 0.3992 0 2024-04-08 02:00:01 0.399 0.39936 0.399 0 2024-04-08 02:02:01 0.3992 0.3993 0.3992 0 2024-04-08 02:04:01 0.3994 0.39927 0.3994 0 2024-04-08 02:06:01 0.3996 0.39926 0.3996 0 2024-04-08 02:08:01 0.3992 0.39928 0.3992 0 2024-04-08 02:10:02 0.3992 0.39924 0.3992 0 2024-04-08 02:12:01 0.3992 0.39924 0.3992 0 2024-04-08 02:14:01 0.3991 0.39925 0.3991 0 2024-04-08 02:16:01 0.399 0.39921 0.399 0 2024-04-08 02:18:01 0.3992 0.39921 0.3992 0 2024-04-08 02:20:02 0.399 0.39921 0.399 0 2024-04-08 02:22:01 0.3991 0.3992 0.3991 0 2024-04-08 02:24:01 0.3998 0.39924 0.3998 0 2024-04-08 02:26:01 0.3996 0.39924 0.3996 0 2024-04-08 02:28:01 0.3994 0.39926 0.3994 0 2024-04-08 02:30:01 0.3996 0.3993 0.3996 0 2024-04-08 02:32:01 0.3998 0.39936 0.3998 0 2024-04-08 02:34:02 0.3994 0.39939 0.3994 0 2024-04-08 02:36:01 0.399 0.39939 0.399 0 2024-04-08 02:38:01 0.399 0.39937 0.399 0 2024-04-08 02:40:01 0.3998 0.39945 0.3998 0 2024-04-08 02:42:01 0.3994 0.39948 0.3994 0 2024-04-08 02:44:01 0.3991 0.39941 0.3991 0 2024-04-08 02:46:02 0.3991 0.39936 0.3991 0 2024-04-08 02:48:01 0.399 0.39932 0.399 0 2024-04-08 02:50:01 0.3991 0.39927 0.3991 0 2024-04-08 02:52:01 0.3995 0.39924 0.3995 0 2024-04-08 02:54:01 0.399 0.3992 0.399 0 2024-04-08 02:56:01 0.3992 0.39922 0.3992 0 2024-04-08 02:58:02 0.3992 0.39924 0.3992 0 2024-04-08 03:00:01 0.3997 0.39923 0.3997 0 2024-04-08 03:02:01 0.399 0.39919 0.399 0 2024-04-08 03:04:01 0.3994 0.39922 0.3994 0 2024-04-08 03:06:01 0.399 0.39921 0.399 0 2024-04-08 03:08:01 0.3996 0.39927 0.3996 0 2024-04-08 03:10:01 0.3991 0.39927 0.3991 0 2024-04-08 03:12:01 0.3991 0.39923 0.3991 0 2024-04-08 03:14:01 0.3991 0.39924 0.3991 0 2024-04-08 03:16:01 0.3995 0.39927 0.3995 0 2024-04-08 03:18:01 0.3997 0.39932 0.3997 0 2024-04-08 03:20:01 0.3991 0.39926 0.3991 0 2024-04-08 03:22:01 0.3995 0.39931 0.3995 0 2024-04-08 03:24:01 0.3999 0.39936 0.3999 0 2024-04-08 03:26:01 0.3994 0.3994 0.3994 0 2024-04-08 03:28:01 0.3997 0.39941 0.3997 0 2024-04-08 03:30:01 0.3996 0.39946 0.3996 0 2024-04-08 03:32:01 0.3991 0.39946 0.3991 0 2024-04-08 03:34:01 0.3991 0.39946 0.3991 0 2024-04-08 03:36:01 0.399 0.39941 0.399 0 2024-04-08 03:38:01 0.3996 0.3994 0.3996 0 2024-04-08 03:40:02 0.3995 0.39944 0.3995 0 2024-04-08 03:42:01 0.3995 0.39944 0.3995 0 2024-04-08 03:44:01 0.3991 0.39936 0.3991 0 2024-04-08 03:46:02 0.3992 0.39934 0.3992 0 2024-04-08 03:48:01 0.3991 0.39928 0.3991 0 2024-04-08 03:50:01 0.399 0.39922 0.399 0 2024-04-08 03:52:01 0.3995 0.39926 0.3995 0 2024-04-08 03:54:01 0.3994 0.39929 0.3994 0 2024-04-08 03:56:01 0.3991 0.3993 0.3991 0 2024-04-08 03:58:01 0.3996 0.3993 0.3996 0 2024-04-08 04:00:01 0.3991 0.39926 0.3991 0 2024-04-08 04:02:01 0.3995 0.39926 0.3995 0 2024-04-08 04:04:01 0.3991 0.39926 0.3991 0 2024-04-08 04:06:01 0.3994 0.39928 0.3994 0 2024-04-08 04:08:01 0.399 0.39927 0.399 0 2024-04-08 04:10:01 0.3996 0.39933 0.3996 0 2024-04-08 04:12:01 0.3991 0.39929 0.3991 0 2024-04-08 04:14:01 0.3995 0.3993 0.3995 0 2024-04-08 04:16:01 0.3991 0.3993 0.3991 0 2024-04-08 04:18:01 0.3996 0.3993 0.3996 0 2024-04-08 04:20:02 0.3992 0.39931 0.3992 0 2024-04-08 04:22:01 0.3996 0.39932 0.3996 0 2024-04-08 04:24:01 0.3992 0.39933 0.3992 0 2024-04-08 04:26:01 0.3991 0.3993 0.3991 0 2024-04-08 04:28:01 0.3998 0.39938 0.3998 0 2024-04-08 04:30:02 0.3994 0.39936 0.3994 0 2024-04-08 04:32:01 0.3992 0.39937 0.3992 0 2024-04-08 04:34:01 0.3992 0.39934 0.3992 0 2024-04-08 04:36:02 0.3991 0.39934 0.3991 0 2024-04-08 04:38:01 0.3996 0.39934 0.3996 0 2024-04-08 04:40:02 0.3998 0.3994 0.3998 0 2024-04-08 04:42:01 0.3992 0.39936 0.3992 0 2024-04-08 04:44:01 0.3992 0.39936 0.3992 0 2024-04-08 04:46:01 0.399 0.39935 0.399 0 2024-04-08 04:48:01 0.3994 0.39931 0.3994 0 2024-04-08 04:50:01 0.3994 0.39931 0.3994 0 2024-04-08 04:52:01 0.399 0.39929 0.399 0 2024-04-08 04:54:01 0.3991 0.39928 0.3991 0 2024-04-08 04:56:01 0.3995 0.39932 0.3995 0 2024-04-08 04:58:01 0.3991 0.39927 0.3991 0 2024-04-08 05:00:02 0.399 0.39919 0.399 0 2024-04-08 05:02:01 0.3994 0.39921 0.3994 0 2024-04-08 05:04:01 0.3996 0.39925 0.3996 0 2024-04-08 05:06:01 0.3992 0.39927 0.3992 0 2024-04-08 05:08:02 0.3992 0.39925 0.3992 0 2024-04-08 05:10:01 0.3995 0.39926 0.3995 0 2024-04-08 05:12:01 0.3991 0.39927 0.3991 0 2024-04-08 05:14:01 0.3991 0.39927 0.3991 0 2024-04-08 05:16:01 0.3995 0.39927 0.3995 0 2024-04-08 05:18:02 0.3997 0.39933 0.3997 0 2024-04-08 05:20:01 0.3992 0.39935 0.3992 0 2024-04-08 05:22:01 0.3991 0.39932 0.3991 0 2024-04-08 05:24:01 0.399 0.39926 0.399 0 2024-04-08 05:26:01 0.3992 0.39926 0.3992 0 2024-04-08 05:28:01 0.3992 0.39926 0.3992 0 2024-04-08 05:30:01 0.3992 0.39923 0.3992 0 2024-04-08 05:32:04 0.3991 0.39923 0.3991 0 2024-04-08 05:34:02 0.3992 0.39924 0.3992 0 2024-04-08 05:36:01 0.3994 0.39923 0.3994 0 2024-04-08 05:38:02 0.4 0.39926 0.4 0 2024-04-08 05:40:02 0.399 0.39924 0.399 0 2024-04-08 05:42:01 0.3991 0.39924 0.3991 0 2024-04-08 05:44:01 0.3995 0.39929 0.3995 0 2024-04-08 05:46:03 0.3991 0.39928 0.3991 0 2024-04-08 05:48:01 0.3989 0.39925 0.3989 0 2024-04-08 05:50:01 0.3995 0.39928 0.3995 0 2024-04-08 05:52:01 0.3997 0.39934 0.3997 0 2024-04-08 05:54:01 0.399 0.39932 0.399 0 2024-04-08 05:56:01 0.3991 0.39929 0.3991 0 2024-04-08 05:58:01 0.3991 0.3992 0.3991 0 2024-04-08 06:00:01 0.3992 0.39922 0.3992 0 2024-04-08 06:02:02 0.3991 0.39922 0.3991 0 2024-04-08 06:04:01 0.3991 0.39918 0.3991 0 2024-04-08 06:06:01 0.3992 0.39919 0.3992 0 2024-04-08 06:08:01 0.3996 0.39926 0.3996 0 2024-04-08 06:10:02 0.3994 0.39925 0.3994 0 2024-04-08 06:12:01 0.3994 0.39922 0.3994 0 2024-04-08 06:14:01 0.399 0.39922 0.399 0 2024-04-08 06:16:01 0.3994 0.39925 0.3994 0 2024-04-08 06:18:01 0.399 0.39924 0.399 0 2024-04-08 06:20:01 0.399 0.39922 0.399 0 2024-04-08 06:22:01 0.3997 0.39928 0.3997 0 2024-04-08 06:24:01 0.3992 0.39929 0.3992 0 2024-04-08 06:26:01 0.3992 0.39929 0.3992 0 2024-04-08 06:28:01 0.399 0.39923 0.399 0 2024-04-08 06:30:02 0.3991 0.3992 0.3991 0 2024-04-08 06:32:01 0.3996 0.39922 0.3996 0 2024-04-08 06:34:01 0.3991 0.39923 0.3991 0 2024-04-08 06:36:01 0.3994 0.39923 0.3994 0 2024-04-08 06:38:01 0.3998 0.39931 0.3998 0 2024-04-08 06:40:01 0.3994 0.39935 0.3994 0 2024-04-08 06:42:01 0.399 0.39928 0.399 0 2024-04-08 06:44:01 0.3995 0.39931 0.3995 0 2024-04-08 06:46:01 0.3992 0.39931 0.3992 0 2024-04-08 06:48:01 0.399 0.39931 0.399 0 2024-04-08 06:50:01 0.3991 0.39931 0.3991 0 2024-04-08 06:52:01 0.3994 0.39929 0.3994 0 2024-04-08 06:54:01 0.3996 0.39934 0.3996 0 2024-04-08 06:56:01 0.3992 0.39932 0.3992 0 2024-04-08 06:58:02 0.3991 0.39925 0.3991 0 2024-04-08 07:00:01 0.3995 0.39926 0.3995 0 2024-04-08 07:02:02 0.399 0.39926 0.399 0 2024-04-08 07:04:01 0.3994 0.39925 0.3994 0 2024-04-08 07:06:01 0.399 0.39923 0.399 0 2024-04-08 07:08:01 0.3995 0.39928 0.3995 0 2024-04-08 07:10:01 0.3995 0.39932 0.3995 0 2024-04-08 07:12:01 0.3995 0.39933 0.3995 0 2024-04-08 07:14:01 0.3995 0.39932 0.3995 0 2024-04-08 07:16:01 0.3996 0.39936 0.3996 0 2024-04-08 07:18:01 0.3994 0.39939 0.3994 0 2024-04-08 07:20:02 0.3991 0.39935 0.3991 0 2024-04-08 07:22:01 0.3992 0.39937 0.3992 0 2024-04-08 07:24:03 0.3991 0.39934 0.3991 0 2024-04-08 07:46:01 0.3994 0.39938 0.3994 0 2024-04-08 07:48:01 0.3991 0.39934 0.3991 0 2024-04-08 07:50:01 0.3992 0.39931 0.3992 0 2024-04-08 07:52:01 0.399 0.39926 0.399 0 2024-04-08 07:54:01 0.3994 0.39925 0.3994 0 2024-04-08 07:56:01 0.3995 0.39924 0.3995 0 2024-04-08 07:58:01 0.3992 0.39922 0.3992 0 2024-04-08 08:00:01 0.3994 0.39925 0.3994 0 2024-04-08 08:02:01 0.3997 0.3993 0.3997 0 2024-04-08 08:04:01 0.3997 0.39936 0.3997 0 2024-04-08 08:06:01 0.3995 0.39937 0.3995 0 2024-04-08 08:08:01 0.3997 0.39943 0.3997 0 2024-04-08 08:10:01 0.3991 0.39942 0.3991 0 2024-04-08 08:12:02 0.3998 0.3995 0.3998 0 2024-04-08 08:14:01 0.3994 0.3995 0.3994 0 2024-04-08 08:16:01 0.3991 0.39946 0.3991 0 2024-04-08 08:18:01 0.399 0.39944 0.399 0 2024-04-08 08:20:01 0.3994 0.39944 0.3994 0 2024-04-08 08:22:01 0.3994 0.39941 0.3994 0 2024-04-08 08:24:01 0.3991 0.39935 0.3991 0 2024-04-08 08:26:01 0.3994 0.39934 0.3994 0 2024-04-08 08:28:01 0.3995 0.39932 0.3995 0 2024-04-08 08:30:01 0.399 0.39931 0.399 0 2024-04-08 08:32:01 0.3992 0.39925 0.3992 0 2024-04-08 08:34:01 0.3991 0.39922 0.3991 0 2024-04-08 08:36:01 0.399 0.39921 0.399 0 2024-04-08 08:38:01 0.3991 0.39922 0.3991 0 2024-04-08 08:40:01 0.399 0.39918 0.399 0 2024-04-08 08:42:02 0.3991 0.39915 0.3991 0 2024-04-08 08:44:01 0.3994 0.39918 0.3994 0 2024-04-08 08:46:01 0.3991 0.39915 0.3991 0 2024-04-08 08:48:01 0.3992 0.39912 0.3992 0 2024-04-08 08:50:01 0.3997 0.39919 0.3997 0 2024-04-08 08:52:01 0.3992 0.39919 0.3992 0 2024-04-08 08:54:01 0.3995 0.39923 0.3995 0 2024-04-08 08:56:01 0.399 0.39923 0.399 0 2024-04-08 08:58:01 0.399 0.39922 0.399 0 2024-04-08 09:00:02 0.3995 0.39927 0.3995 0 2024-04-08 09:02:00 0.3991 0.39927 0.3991 0 2024-04-08 09:04:01 0.3991 0.39924 0.3991 0 2024-04-08 09:06:01 0.3994 0.39927 0.3994 0 2024-04-08 09:08:01 0.3994 0.39929 0.3994 0 2024-04-08 09:10:01 0.3994 0.39926 0.3994 0 2024-04-08 09:12:01 0.3992 0.39926 0.3992 0 2024-04-08 09:14:01 0.399 0.39921 0.399 0 2024-04-08 09:16:01 0.3991 0.39922 0.3991 0 2024-04-08 09:18:01 0.3994 0.39926 0.3994 0 2024-04-08 09:20:02 0.3996 0.39927 0.3996 0 2024-04-08 09:22:01 0.3991 0.39927 0.3991 0 2024-04-08 09:24:01 0.3994 0.3993 0.3994 0 2024-04-08 09:26:01 0.3997 0.39933 0.3997 0 2024-04-08 09:28:01 0.3997 0.39936 0.3997 0 2024-04-08 09:30:01 0.3991 0.39933 0.3991 0 2024-04-08 09:32:01 0.3995 0.39936 0.3995 0 2024-04-08 09:34:01 0.3995 0.39941 0.3995 0 2024-04-08 09:36:01 0.3991 0.39941 0.3991 0 2024-04-08 09:38:01 0.3992 0.39939 0.3992 0 2024-04-08 09:40:02 0.3991 0.39934 0.3991 0 2024-04-08 09:42:01 0.3996 0.39939 0.3996 0 2024-04-08 09:44:01 0.3994 0.39939 0.3994 0 2024-04-08 09:46:01 0.3991 0.39933 0.3991 0 2024-04-08 09:48:02 0.3991 0.39927 0.3991 0 2024-04-08 09:50:01 0.3992 0.39928 0.3992 0 2024-04-08 09:52:01 0.399 0.39923 0.399 0 2024-04-08 09:54:01 0.3991 0.39919 0.3991 0 2024-04-08 09:56:01 0.3992 0.3992 0.3992 0 2024-04-08 09:58:01 0.3995 0.39923 0.3995 0 2024-04-08 10:00:01 0.3991 0.39923 0.3991 0 2024-04-08 10:02:01 0.3998 0.39925 0.3998 0 2024-04-08 10:04:03 0.3994 0.39925 0.3994 0 2024-04-08 10:06:01 0.3992 0.39926 0.3992 0 2024-04-08 10:08:01 0.3995 0.3993 0.3995 0 2024-04-08 10:10:04 0.399 0.39928 0.399 0 2024-04-08 10:12:02 0.399 0.39928 0.399 0 2024-04-08 10:14:01 0.3996 0.39933 0.3996 0 2024-04-08 10:16:01 0.3991 0.39932 0.3991 0 2024-04-08 10:18:01 0.3994 0.39931 0.3994 0 2024-04-08 10:20:01 0.3994 0.39934 0.3994 0 2024-04-08 10:22:07 0.3991 0.39927 0.3991 0 2024-04-08 10:24:01 0.399 0.39923 0.399 0 2024-04-08 10:26:01 0.399 0.39921 0.399 0 2024-04-08 10:28:01 0.3996 0.39922 0.3996 0 2024-04-08 10:30:01 0.399 0.39922 0.399 0 2024-04-08 10:32:02 0.3994 0.39926 0.3994 0 2024-04-08 10:34:01 0.3991 0.39921 0.3991 0 2024-04-08 10:36:01 0.399 0.3992 0.399 0 2024-04-08 10:38:01 0.399 0.39916 0.399 0 2024-04-08 10:40:02 0.3991 0.39913 0.3991 0 2024-04-08 10:42:01 0.399 0.39912 0.399 0 2024-04-08 10:44:01 0.3991 0.39913 0.3991 0 2024-04-08 10:46:02 0.3991 0.39914 0.3991 0 2024-04-08 10:48:01 0.3994 0.39912 0.3994 0 2024-04-08 10:50:01 0.3995 0.39917 0.3995 0 2024-04-08 10:52:01 0.3996 0.39919 0.3996 0 2024-04-08 10:54:01 0.3991 0.39919 0.3991 0 2024-04-08 10:56:01 0.399 0.39919 0.399 0 2024-04-08 10:58:01 0.399 0.39919 0.399 0 2024-04-08 11:00:01 0.3994 0.39922 0.3994 0 2024-04-08 11:02:01 0.3994 0.39926 0.3994 0 2024-04-08 11:04:01 0.3992 0.39927 0.3992 0 2024-04-08 11:06:01 0.3991 0.39927 0.3991 0 2024-04-08 11:08:01 0.3991 0.39924 0.3991 0 2024-04-08 11:09:01 --- 2024-04-08 12:09:43 0.3844 0.39773 0.3844 0 2024-04-08 12:23:23 0.4065 0.39842 0.4065 0 2024-04-08 12:31:29 0.3827 0.39678 0.3827 0 2024-04-08 12:44:43 0.4041 0.39729 0.4041 0 2024-04-08 12:45:43 --- 2024-04-08 13:46:35 0.4086 0.39825 0.4086 0 2024-04-08 13:47:35 --- 2024-04-08 15:34:58 0.3942 0.39773 0.3942 0 2024-04-08 15:35:58 --- 2024-04-08 16:12:05 0.4114 0.39893 0.4114 0 2024-04-08 16:13:05 --- 2024-04-08 17:29:19 0.3853 0.39754 0.3853 0 2024-04-08 17:41:16 0.3914 0.39677 0.3914 0 2024-04-08 17:55:47 0.4098 0.39784 0.4098 0 2024-04-08 18:12:51 0.4171 0.40111 0.4171 0 2024-04-08 18:24:22 0.3922 0.39968 0.3922 0 2024-04-08 18:54:15 0.4075 0.40216 0.4075 0 2024-04-08 19:06:12 0.3843 0.40018 0.3843 0 2024-04-08 19:07:12 --- 2024-04-08 20:08:55 0.3954 0.39886 0.3954 0 2024-04-08 20:15:19 0.3886 0.3983 0.3886 0 2024-04-08 20:45:11 0.4133 0.39849 0.4133 0 2024-04-08 20:55:26 0.3845 0.39841 0.3845 0 2024-04-08 20:56:26 --- 2024-04-08 22:23:45 0.3841 0.39768 0.3841 0 2024-04-08 22:24:45 --- 2024-04-08 23:04:17 0.3838 0.39508 0.3838 0 2024-04-08 23:20:05 0.3818 0.39155 0.3818 0 2024-04-08 23:48:15 0.4166 0.39399 0.4166 0 2024-04-08 23:49:15 --- 2024-04-09 01:45:35 0.4115 0.39439 0.4115 0 2024-04-09 01:51:59 0.4144 0.3974 0.4144 0 2024-04-09 02:02:14 0.382 0.39606 0.382 0 2024-04-09 02:15:53 0.3838 0.39558 0.3838 0 2024-04-09 02:45:20 0.4053 0.39478 0.4053 0 2024-04-09 03:11:22 0.385 0.39483 0.385 0 2024-04-09 03:12:22 --- 2024-04-09 04:08:58 0.3877 0.39519 0.3877 0 2024-04-09 04:14:56 0.383 0.39511 0.383 0 2024-04-09 04:19:38 0.4056 0.39749 0.4056 0 2024-04-09 04:43:32 0.4113 0.39696 0.4113 0 2024-04-09 04:49:05 0.3851 0.39432 0.3851 0 2024-04-09 04:54:12 0.3852 0.3914 0.3852 0 2024-04-09 05:04:27 0.416 0.3948 0.416 0 2024-04-09 05:22:22 0.3815 0.39457 0.3815 0 2024-04-09 05:23:22 --- 2024-04-09 05:56:56 0.3951 0.39355 0.3951 0 2024-04-09 06:15:42 0.3917 0.39422 0.3917 0 2024-04-09 06:16:42 --- 2024-04-09 07:09:54 0.4117 0.39662 0.4117 0 2024-04-09 07:25:16 0.402 0.39852 0.402 0 2024-04-09 07:26:16 --- 2024-04-09 08:37:48 0.3885 0.39681 0.3885 0 2024-04-09 08:51:53 0.4164 0.39732 0.4164 0 2024-04-09 09:18:20 0.4123 0.40004 0.4123 0 2024-04-09 09:47:21 0.4112 0.40264 0.4112 0 2024-04-09 10:02:43 0.4165 0.40269 0.4165 0 2024-04-09 10:15:06 0.4166 0.4062 0.4166 0 2024-04-09 10:37:43 0.4132 0.40801 0.4132 0 2024-04-09 10:38:43 --- 2024-04-09 11:15:16 0.3902 0.40786 0.3902 0 2024-04-09 11:28:55 0.4145 0.40814 0.4145 0 2024-04-09 11:29:55 --- 2024-04-09 12:05:11 0.4101 0.40895 0.4101 0 2024-04-09 12:35:03 0.3956 0.40966 0.3956 0 2024-04-09 13:01:56 0.3858 0.4066 0.3858 0 2024-04-09 13:31:49 0.3926 0.40463 0.3926 0 2024-04-09 13:35:14 0.3859 0.4021 0.3859 0 2024-04-09 13:46:45 0.39 0.39945 0.39 0 2024-04-09 13:47:45 --- 2024-04-09 14:24:44 0.3839 0.39618 0.3839 0 2024-04-09 14:53:45 0.4 0.39486 0.4 0 2024-04-09 14:59:17 0.3859 0.39443 0.3859 0 2024-04-09 15:03:08 0.3824 0.39122 0.3824 0 2024-04-09 15:16:47 0.4116 0.39137 0.4116 0 2024-04-09 15:23:12 0.3854 0.39035 0.3854 0 2024-04-09 15:24:54 0.4164 0.39341 0.4164 0 2024-04-09 15:32:10 0.4158 0.39573 0.4158 0 2024-04-09 15:42:50 0.4058 0.39772 0.4058 0 2024-04-09 15:58:37 0.4005 0.39877 0.4005 0 2024-04-09 16:06:18 0.3978 0.40016 0.3978 0 2024-04-09 16:07:18 --- 2024-04-09 16:48:07 0.4108 0.40124 0.4108 0 2024-04-09 16:49:07 --- 2024-04-09 17:59:48 0.3818 0.40083 0.3818 0 2024-04-09 18:00:48 --- 2024-04-09 18:45:02 0.3816 0.40075 0.3816 0 2024-04-09 18:49:18 0.415 0.40109 0.415 0 2024-04-09 18:58:42 0.4126 0.40381 0.4126 0 2024-04-09 19:20:02 0.3933 0.4015 0.3933 0 2024-04-09 19:29:00 0.4161 0.40153 0.4161 0 2024-04-09 19:34:07 0.3855 0.3995 0.3855 0 2024-04-09 19:55:02 0.4081 0.40026 0.4081 0 2024-04-09 20:19:21 0.4037 0.40085 0.4037 0 2024-04-09 20:33:00 0.395 0.39927 0.395 0 2024-04-09 20:42:49 0.4148 0.40257 0.4148 0 2024-04-09 20:58:11 0.4171 0.40612 0.4171 0 2024-04-09 21:24:38 0.4125 0.40587 0.4125 0 2024-04-09 21:32:45 0.416 0.40621 0.416 0 2024-04-09 21:46:50 0.4154 0.40842 0.4154 0 2024-04-09 21:51:32 0.4192 0.40873 0.4192 0 2024-04-09 21:52:32 --- 2024-04-09 22:54:15 0.4182 0.412 0.4182 0 2024-04-09 23:10:28 0.3885 0.41004 0.3885 0 2024-04-09 23:19:00 0.4012 0.40979 0.4012 0 2024-04-09 23:45:28 0.4154 0.41183 0.4154 0 2024-04-09 23:56:59 0.4026 0.41061 0.4026 0 2024-04-09 23:57:59 --- 2024-04-10 00:43:04 0.3978 0.40868 0.3978 0 2024-04-10 00:49:03 0.3886 0.40629 0.3886 0 2024-04-10 00:50:03 --- 2024-04-10 01:20:12 0.404 0.40509 0.404 0 2024-04-10 01:50:55 0.4162 0.40517 0.4162 0 2024-04-10 02:13:32 0.4136 0.40461 0.4136 0 2024-04-10 02:14:32 --- 2024-04-10 02:52:22 0.4034 0.40313 0.4034 0 2024-04-10 02:56:38 0.384 0.40268 0.384 0 2024-04-10 03:19:41 0.4137 0.40393 0.4137 0 2024-04-10 03:29:55 0.3901 0.4014 0.3901 0 2024-04-10 03:30:55 --- 2024-04-10 04:30:05 0.4133 0.40247 0.4133 0 2024-04-10 04:43:44 0.4109 0.40378 0.4109 0 2024-04-10 04:50:09 0.3819 0.40311 0.3819 0 2024-04-10 05:05:30 0.3952 0.40223 0.3952 0 2024-04-10 05:34:57 0.4154 0.40215 0.4154 0 2024-04-10 05:38:22 0.4181 0.4026 0.4181 0 2024-04-10 05:52:01 0.3848 0.40074 0.3848 0 2024-04-10 06:02:41 0.3808 0.40042 0.3808 0 2024-04-10 06:07:23 0.3858 0.39763 0.3858 0 2024-04-10 06:19:20 0.3847 0.39709 0.3847 0 2024-04-10 06:20:20 --- 2024-04-10 06:56:28 0.4101 0.39677 0.4101 0 2024-04-10 06:57:28 --- 2024-04-10 07:37:00 0.4159 0.39727 0.4159 0 2024-04-10 07:49:48 0.4093 0.40001 0.4093 0 2024-04-10 08:06:52 0.4039 0.40088 0.4039 0 2024-04-10 08:14:08 0.3838 0.39772 0.3838 0 2024-04-10 08:15:08 --- 2024-04-10 08:55:31 0.407 0.39661 0.407 0 2024-04-10 09:01:30 0.4132 0.39945 0.4132 0 2024-04-10 09:02:30 --- 2024-04-10 09:42:02 0.4091 0.40228 0.4091 0 2024-04-10 10:07:38 0.3842 0.40212 0.3842 0 2024-04-10 10:08:38 --- 2024-04-10 10:46:28 0.386 0.40225 0.386 0 2024-04-10 10:57:08 0.4014 0.40138 0.4014 0 2024-04-10 10:58:08 --- 2024-04-10 11:41:56 0.3883 0.39862 0.3883 0 2024-04-10 11:42:56 --- 2024-04-10 12:16:30 0.4185 0.39954 0.4185 0 2024-04-10 12:26:45 0.4089 0.40004 0.4089 0 2024-04-10 12:41:41 0.417 0.40336 0.417 0 2024-04-10 12:48:56 0.3808 0.40074 0.3808 0 2024-04-10 13:11:08 0.4121 0.40063 0.4121 0 2024-04-10 13:15:24 0.3831 0.39803 0.3831 0 2024-04-10 13:16:24 --- 2024-04-10 14:24:31 0.4109 0.4007 0.4109 0 2024-04-10 14:25:31 --- 2024-04-10 15:21:16 0.3945 0.40155 0.3945 0 2024-04-10 15:22:16 --- 2024-04-10 15:59:15 0.397 0.40111 0.397 0 2024-04-10 16:07:22 0.4136 0.40364 0.4136 0 2024-04-10 16:08:22 --- 2024-04-10 16:49:36 0.4136 0.40315 0.4136 0 2024-04-10 17:02:25 0.4158 0.40384 0.4158 0 2024-04-10 17:10:31 0.4075 0.40289 0.4075 0 2024-04-10 17:20:46 0.4002 0.40483 0.4002 0 2024-04-10 17:21:46 --- 2024-04-10 18:07:42 0.3971 0.40333 0.3971 0 2024-04-10 18:08:42 --- 2024-04-10 19:20:14 0.3816 0.40318 0.3816 0 2024-04-10 19:30:03 0.4169 0.40378 0.4169 0 2024-04-10 19:45:25 0.4195 0.40628 0.4195 0 2024-04-10 19:46:25 --- 2024-04-10 21:07:46 0.411 0.40768 0.411 0 2024-04-10 21:26:32 0.4026 0.40658 0.4026 0 2024-04-10 21:50:01 0.4182 0.40704 0.4182 0 2024-04-10 22:00:41 0.4157 0.40703 0.4157 0 2024-04-10 22:07:56 0.4119 0.40747 0.4119 0 2024-04-10 22:17:19 0.3876 0.40621 0.3876 0 2024-04-10 22:36:32 0.3932 0.40582 0.3932 0 2024-04-10 22:37:32 --- 2024-04-10 23:19:38 0.3958 0.40724 0.3958 0 2024-04-10 23:41:23 0.3975 0.4053 0.3975 0 2024-04-10 23:51:12 0.3977 0.40312 0.3977 0 2024-04-10 23:52:12 --- 2024-04-11 00:33:01 0.4006 0.40208 0.4006 0 2024-04-11 00:38:09 0.388 0.40062 0.388 0 2024-04-11 01:00:46 0.3961 0.39841 0.3961 0 2024-04-11 01:03:45 0.4055 0.39739 0.4055 0 2024-04-11 01:04:45 --- 2024-04-11 02:29:57 0.4167 0.39787 0.4167 0 2024-04-11 02:54:16 0.3894 0.39805 0.3894 0 2024-04-11 02:55:16 --- 2024-04-11 04:45:38 0.3856 0.39729 0.3856 0 2024-04-11 04:59:17 0.3958 0.39729 0.3958 0 2024-04-11 05:24:28 0.4131 0.39885 0.4131 0 2024-04-11 05:39:50 0.4185 0.40093 0.4185 0 2024-04-11 05:44:06 0.3859 0.39946 0.3859 0 2024-04-11 06:08:51 0.3814 0.3988 0.3814 0 2024-04-11 06:15:41 0.4013 0.39932 0.4013 0 2024-04-11 06:27:38 0.383 0.39707 0.383 0 2024-04-11 06:28:38 --- 2024-04-11 07:39:19 0.3873 0.39413 0.3873 0 2024-04-11 07:52:32 0.4109 0.39628 0.4109 0 2024-04-11 08:22:24 0.3881 0.39653 0.3881 0 2024-04-11 08:27:06 0.3854 0.39549 0.3854 0 2024-04-11 08:28:06 --- 2024-04-11 09:24:17 0.4045 0.39463 0.4045 0 2024-04-11 09:35:23 0.4101 0.39379 0.4101 0 2024-04-11 09:47:20 0.3831 0.39351 0.3831 0 2024-04-11 09:48:20 --- 2024-04-11 10:46:13 0.387 0.39407 0.387 0 2024-04-11 10:53:54 0.417 0.39564 0.417 0 2024-04-11 11:16:31 0.4126 0.3986 0.4126 0 2024-04-11 11:46:48 0.3865 0.39852 0.3865 0 2024-04-11 11:47:48 --- 2024-04-11 12:34:10 0.4049 0.39792 0.4049 0 2024-04-11 12:39:18 0.4139 0.4005 0.4139 0 2024-04-11 12:42:17 0.3874 0.4007 0.3874 0 2024-04-11 12:55:31 0.4143 0.40168 0.4143 0 2024-04-11 12:56:31 --- 2024-04-11 13:35:37 0.3938 0.40005 0.3938 0 2024-04-11 13:36:37 --- 2024-04-11 14:22:33 0.4059 0.40233 0.4059 0 2024-04-11 14:23:33 --- 2024-04-11 15:09:55 0.4014 0.40377 0.4014 0 2024-04-11 15:18:27 0.4025 0.40232 0.4025 0 2024-04-11 15:19:27 --- 2024-04-11 15:56:26 0.3894 0.4 0.3894 0 2024-04-11 15:57:26 --- 2024-04-11 17:27:19 0.3942 0.40077 0.3942 0 2024-04-11 17:30:44 0.4047 0.40075 0.4047 0 2024-04-11 17:44:23 0.3982 0.39918 0.3982 0 2024-04-11 17:49:31 0.409 0.40134 0.409 0 2024-04-11 18:18:32 0.3983 0.39974 0.3983 0 2024-04-11 18:34:19 0.4033 0.40069 0.4033 0 2024-04-11 19:00:46 0.4016 0.40026 0.4016 0 2024-04-11 19:01:46 --- 2024-04-11 20:14:10 0.3999 0.40011 0.3999 0 2024-04-11 20:18:26 0.4016 0.40002 0.4016 0 2024-04-11 20:19:26 --- 2024-04-11 20:57:16 0.388 0.39988 0.388 0 2024-04-11 21:02:23 0.4099 0.40145 0.4099 0 2024-04-11 21:03:23 --- 2024-04-11 21:57:51 0.4123 0.40221 0.4123 0 2024-04-11 22:02:07 0.3899 0.40138 0.3899 0 2024-04-11 22:21:45 0.3876 0.39924 0.3876 0 2024-04-11 22:24:19 0.4003 0.39944 0.4003 0 2024-04-11 22:29:26 0.396 0.39871 0.396 0 2024-04-11 22:33:43 0.401 0.39865 0.401 0 2024-04-11 22:40:32 0.3936 0.39802 0.3936 0 2024-04-11 22:45:40 0.4013 0.39799 0.4013 0 2024-04-11 22:48:14 0.3882 0.39801 0.3882 0 2024-04-11 22:53:47 0.4082 0.39784 0.4082 0 2024-04-11 23:06:09 0.3894 0.39555 0.3894 0 2024-04-11 23:09:34 0.4062 0.39718 0.4062 0 2024-04-11 23:12:59 0.406 0.39902 0.406 0 2024-04-11 23:19:49 0.3968 0.39867 0.3968 0 2024-04-11 23:24:05 0.4055 0.39962 0.4055 0 2024-04-11 23:31:21 0.4114 0.40066 0.4114 0 2024-04-11 23:37:19 0.3897 0.40027 0.3897 0 2024-04-11 23:41:35 0.4108 0.40122 0.4108 0 2024-04-11 23:43:18 0.401 0.4025 0.401 0 2024-04-11 23:45:00 0.3943 0.40111 0.3943 0 2024-04-11 23:46:43 0.3885 0.40102 0.3885 0 2024-04-11 23:49:17 0.405 0.4009 0.405 0 2024-04-11 23:54:24 0.3973 0.40003 0.3973 0 2024-04-11 23:56:07 0.3888 0.39923 0.3888 0 2024-04-12 00:06:47 0.3905 0.39773 0.3905 0 2024-04-12 00:11:55 0.4019 0.39678 0.4019 0 2024-04-12 00:17:02 0.3939 0.3972 0.3939 0 2024-04-12 00:19:36 0.4118 0.3973 0.4118 0 2024-04-12 00:22:09 0.402 0.3974 0.402 0 2024-04-12 00:26:26 0.4004 0.39801 0.4004 0 2024-04-12 00:30:42 0.4069 0.39985 0.4069 0 2024-04-12 00:32:24 0.3906 0.39841 0.3906 0 2024-04-12 00:34:58 0.3923 0.39791 0.3923 0 2024-04-12 00:35:58 --- 2024-04-12 01:17:13 0.3904 0.39807 0.3904 0 2024-04-12 01:21:29 0.4037 0.39939 0.4037 0 2024-04-12 01:22:29 --- 2024-04-12 01:55:12 0.3885 0.39805 0.3885 0 2024-04-12 02:01:10 0.4104 0.3997 0.4104 0 2024-04-12 02:03:44 0.3953 0.39805 0.3953 0 2024-04-12 02:05:27 0.3883 0.39668 0.3883 0 2024-04-12 02:08:00 0.4001 0.39665 0.4001 0 2024-04-12 02:10:34 0.4103 0.39699 0.4103 0 2024-04-12 02:13:59 0.3954 0.39747 0.3954 0 2024-04-12 02:31:55 0.4069 0.39893 0.4069 0 2024-04-12 02:33:37 0.393 0.39919 0.393 0 2024-04-12 02:39:36 0.4108 0.3999 0.4108 0 2024-04-12 02:42:10 0.407 0.40175 0.407 0 2024-04-12 02:45:35 0.3912 0.39983 0.3912 0 2024-04-12 02:47:17 0.4016 0.40046 0.4016 0 2024-04-12 03:12:28 0.3961 0.40124 0.3961 0 2024-04-12 03:23:59 0.3902 0.40025 0.3902 0 2024-04-12 03:26:33 0.4099 0.40021 0.4099 0 2024-04-12 03:29:07 0.4054 0.40121 0.4054 0 2024-04-12 03:30:49 0.3943 0.39995 0.3943 0 2024-04-12 03:48:45 0.388 0.39945 0.388 0 2024-04-12 03:50:27 0.3909 0.39746 0.3909 0 2024-04-12 03:52:10 0.4059 0.39735 0.4059 0 2024-04-12 04:03:41 0.4049 0.39872 0.4049 0 2024-04-12 04:10:57 0.4108 0.39964 0.4108 0 2024-04-12 04:22:28 0.4047 0.4005 0.4047 0 2024-04-12 04:25:02 0.3896 0.40044 0.3896 0 2024-04-12 04:26:45 0.3911 0.39856 0.3911 0 2024-04-12 04:35:42 0.3996 0.39798 0.3996 0 2024-04-12 04:58:19 0.3917 0.39772 0.3917 0 2024-04-12 05:06:26 0.3942 0.39834 0.3942 0 2024-04-12 05:09:00 0.3906 0.39831 0.3906 0 2024-04-12 05:12:25 0.4097 0.39869 0.4097 0 2024-04-12 05:14:59 0.3952 0.39772 0.3952 0 2024-04-12 05:17:58 0.3929 0.39593 0.3929 0 2024-04-12 05:20:32 0.4101 0.39647 0.4101 0 2024-04-12 05:29:30 0.41 0.39851 0.41 0 2024-04-12 05:41:01 0.3915 0.39855 0.3915 0 2024-04-12 05:42:43 0.3893 0.39752 0.3893 0 2024-04-12 05:47:00 0.4082 0.39917 0.4082 0 2024-04-12 06:01:30 0.395 0.39925 0.395 0 2024-04-12 06:03:13 0.4063 0.40082 0.4063 0 2024-04-12 06:04:55 0.4108 0.40093 0.4108 0 2024-04-12 06:19:26 0.4108 0.40249 0.4108 0 2024-04-12 06:22:00 0.4014 0.40334 0.4014 0 2024-04-12 06:23:42 0.3918 0.40151 0.3918 0 2024-04-12 06:32:14 0.3933 0.39984 0.3933 0 2024-04-12 06:34:48 0.3951 0.4002 0.3951 0 2024-04-12 06:40:21 0.3893 0.4002 0.3893 0 2024-04-12 06:42:04 0.3893 0.39831 0.3893 0 2024-04-12 06:44:01 0.3977 0.39858 0.3977 0 2024-04-12 06:50:11 0.3882 0.39677 0.3882 0 2024-04-12 06:52:01 0.3969 0.39538 0.3969 0 2024-04-12 06:54:01 0.4086 0.39516 0.4086 0 2024-04-12 07:00:51 0.3915 0.39417 0.3915 0 2024-04-12 07:04:42 0.4098 0.39597 0.4098 0 2024-04-12 07:16:39 0.3889 0.39553 0.3889 0 2024-04-12 07:23:03 0.4004 0.39606 0.4004 0 2024-04-12 07:29:27 0.4118 0.39831 0.4118 0 2024-04-12 07:38:51 0.4073 0.40011 0.4073 0 2024-04-12 07:46:57 0.404 0.40074 0.404 0 2024-04-12 07:53:21 0.4097 0.40289 0.4097 0 2024-04-12 07:56:46 0.3992 0.40312 0.3992 0 2024-04-12 08:04:02 0.3984 0.4021 0.3984 0 2024-04-12 08:24:31 0.394 0.40235 0.394 0 2024-04-12 08:30:55 0.3903 0.4004 0.3903 0 2024-04-12 08:32:37 0.3899 0.4005 0.3899 0 2024-04-12 08:39:02 0.3915 0.39961 0.3915 0 2024-04-12 08:41:35 0.3934 0.39777 0.3934 0 2024-04-12 08:43:18 0.4085 0.39789 0.4085 0 2024-04-12 08:52:41 0.4052 0.39801 0.4052 0 2024-04-12 08:58:14 0.3887 0.39591 0.3887 0 2024-04-12 09:00:48 0.4063 0.39662 0.4063 0 2024-04-12 09:08:04 0.3918 0.39596 0.3918 0 2024-04-12 09:13:37 0.3941 0.39597 0.3941 0 2024-04-12 09:14:37 --- 2024-04-12 09:47:19 0.3976 0.3967 0.3976 0 2024-04-12 10:00:33 0.3969 0.3974 0.3969 0 2024-04-12 10:27:26 0.4017 0.39842 0.4017 0 2024-04-12 10:41:31 0.3899 0.39807 0.3899 0 2024-04-12 10:43:14 0.3895 0.39617 0.3895 0 2024-04-12 10:52:37 0.3904 0.39469 0.3904 0 2024-04-12 11:05:25 0.4024 0.39606 0.4024 0 2024-04-12 11:08:25 0.4089 0.39632 0.4089 0 2024-04-12 11:13:58 0.3963 0.39677 0.3963 0 2024-04-12 11:21:13 0.3898 0.39634 0.3898 0 2024-04-12 11:25:55 0.4045 0.39703 0.4045 0 2024-04-12 11:33:10 0.4088 0.39822 0.4088 0 2024-04-12 11:40:26 0.3927 0.39732 0.3927 0 2024-04-12 11:43:25 0.4109 0.39942 0.4109 0 2024-04-12 11:45:08 0.4051 0.40098 0.4051 0 2024-04-12 11:56:13 0.3939 0.40133 0.3939 0 2024-04-12 12:06:28 0.39 0.40009 0.39 0 2024-04-12 12:15:51 0.3977 0.39897 0.3977 0 2024-04-12 12:17:34 0.3909 0.39843 0.3909 0 2024-04-12 12:20:33 0.3956 0.39901 0.3956 0 2024-04-12 12:26:57 0.3911 0.39767 0.3911 0 2024-04-12 12:28:40 0.3888 0.39567 0.3888 0 2024-04-12 12:35:55 0.3987 0.39627 0.3987 0 2024-04-12 12:47:52 0.3989 0.39507 0.3989 0 2024-04-12 12:56:25 0.3921 0.39377 0.3921 0 2024-04-12 13:02:49 0.394 0.39378 0.394 0 2024-04-12 13:10:04 0.4086 0.39564 0.4086 0 2024-04-12 13:16:28 0.4049 0.39636 0.4049 0 2024-04-12 13:27:34 0.411 0.39837 0.411 0 2024-04-12 13:34:24 0.3918 0.39799 0.3918 0 2024-04-12 13:49:20 0.4039 0.39927 0.4039 0 2024-04-12 14:14:05 0.4013 0.40052 0.4013 0 2024-04-12 14:19:38 0.3898 0.39963 0.3898 0 2024-04-12 14:24:20 0.4093 0.40067 0.4093 0 2024-04-12 14:29:53 0.3882 0.40028 0.3882 0 2024-04-12 14:41:24 0.4098 0.40186 0.4098 0 2024-04-12 14:59:45 0.4124 0.40224 0.4124 0 2024-04-12 15:07:26 0.4085 0.4026 0.4085 0 2024-04-12 15:12:08 0.3907 0.40057 0.3907 0 2024-04-12 15:15:07 0.3924 0.40063 0.3924 0 2024-04-12 15:19:49 0.4035 0.40059 0.4035 0 2024-04-12 15:30:04 0.4005 0.40051 0.4005 0 2024-04-12 15:41:35 0.3956 0.40109 0.3956 0 2024-04-12 16:02:04 0.3901 0.39917 0.3901 0 2024-04-12 16:07:37 0.41 0.40135 0.41 0 2024-04-12 16:16:09 0.4064 0.40101 0.4064 0 2024-04-12 16:20:51 0.3926 0.39903 0.3926 0 2024-04-12 16:39:12 0.4018 0.39836 0.4018 0 2024-04-12 16:54:34 0.394 0.39869 0.394 0 2024-04-12 16:58:24 0.4089 0.40034 0.4089 0 2024-04-12 17:05:14 0.393 0.39929 0.393 0 2024-04-12 17:26:09 0.3912 0.39836 0.3912 0 2024-04-12 17:34:41 0.3947 0.39827 0.3947 0 2024-04-12 17:52:11 0.389 0.39816 0.389 0 2024-04-12 18:00:43 0.3944 0.3966 0.3944 0 2024-04-12 18:11:23 0.3961 0.39557 0.3961 0 2024-04-12 18:19:55 0.4076 0.39707 0.4076 0 2024-04-12 18:28:28 0.4109 0.39798 0.4109 0 2024-04-12 18:37:00 0.4024 0.39882 0.4024 0 2024-04-12 19:01:19 0.3913 0.39706 0.3913 0 2024-04-12 19:23:56 0.4037 0.39813 0.4037 0 2024-04-12 19:29:29 0.3979 0.3988 0.3979 0 2024-04-12 19:38:01 0.4022 0.39955 0.4022 0 2024-04-12 19:42:43 0.3991 0.40056 0.3991 0 2024-04-12 19:53:23 0.4107 0.40219 0.4107 0 2024-04-12 19:59:22 0.3931 0.40189 0.3931 0 2024-04-12 20:11:44 0.4115 0.40228 0.4115 0 2024-04-12 20:34:22 0.3893 0.40012 0.3893 0 2024-04-12 20:42:02 0.3976 0.39964 0.3976 0 2024-04-12 20:47:35 0.3975 0.40026 0.3975 0 2024-04-12 20:49:18 0.4062 0.40051 0.4062 0 2024-04-12 20:57:50 0.398 0.40052 0.398 0 2024-04-12 21:10:38 0.4111 0.40141 0.4111 0 2024-04-12 21:15:20 0.3918 0.40068 0.3918 0 2024-04-12 21:30:42 0.406 0.40021 0.406 0 2024-04-12 21:35:24 0.3894 0.39984 0.3894 0 2024-04-12 21:47:21 0.409 0.39959 0.409 0 2024-04-12 21:59:43 0.4008 0.40074 0.4008 0 2024-04-12 22:11:15 0.3921 0.40019 0.3921 0 2024-04-12 22:24:28 0.4071 0.40115 0.4071 0 2024-04-12 22:28:19 0.392 0.39973 0.392 0 2024-04-12 22:29:19 --- 2024-04-12 23:13:07 0.405 0.40043 0.405 0 2024-04-12 23:16:58 0.4034 0.39966 0.4034 0 2024-04-12 23:31:28 0.4088 0.40136 0.4088 0 2024-04-12 23:38:18 0.393 0.40006 0.393 0 2024-04-12 23:50:15 0.411 0.40222 0.411 0 2024-04-12 23:56:14 0.3887 0.40019 0.3887 0 2024-04-13 00:06:28 0.4009 0.4002 0.4009 0 2024-04-13 00:13:18 0.3879 0.39978 0.3879 0 2024-04-13 00:22:16 0.3887 0.39794 0.3887 0 2024-04-13 00:32:05 0.3935 0.39809 0.3935 0 2024-04-13 00:55:33 0.3991 0.3975 0.3991 0 2024-04-13 01:07:30 0.3934 0.3965 0.3934 0 2024-04-13 01:11:21 0.4088 0.3965 0.4088 0 2024-04-13 01:23:43 0.3877 0.39597 0.3877 0 2024-04-13 01:36:57 0.4024 0.39511 0.4024 0 2024-04-13 01:45:55 0.4067 0.39691 0.4067 0 2024-04-13 01:53:10 0.4105 0.39787 0.4105 0 2024-04-13 02:02:08 0.4098 0.40006 0.4098 0 2024-04-13 02:08:07 0.3943 0.40062 0.3943 0 2024-04-13 02:19:12 0.4002 0.40129 0.4002 0 2024-04-13 02:32:26 0.4067 0.40205 0.4067 0 2024-04-13 02:38:25 0.4075 0.40346 0.4075 0 2024-04-13 02:52:30 0.4068 0.40326 0.4068 0 2024-04-13 03:05:43 0.3934 0.40383 0.3934 0 2024-04-13 03:12:33 0.4094 0.40453 0.4094 0 2024-04-13 03:20:40 0.4011 0.40397 0.4011 0 2024-04-13 03:28:46 0.4025 0.40317 0.4025 0 2024-04-13 03:48:24 0.389 0.40109 0.389 0 2024-04-13 03:52:15 0.4123 0.40289 0.4123 0 2024-04-13 03:58:13 0.3927 0.40214 0.3927 0 2024-04-13 04:07:11 0.394 0.40087 0.394 0 2024-04-13 04:12:18 0.3994 0.40006 0.3994 0 2024-04-13 04:23:24 0.3899 0.39837 0.3899 0 2024-04-13 04:31:31 0.389 0.39793 0.389 0 2024-04-13 04:42:37 0.4104 0.39803 0.4104 0 2024-04-13 04:49:52 0.4105 0.39897 0.4105 0 2024-04-13 04:57:59 0.4106 0.39978 0.4106 0 2024-04-13 05:06:05 0.4076 0.40164 0.4076 0 2024-04-13 05:12:55 0.3886 0.39927 0.3886 0 2024-04-13 05:18:54 0.3937 0.39937 0.3937 0 2024-04-13 05:29:08 0.3951 0.39948 0.3951 0 2024-04-13 05:39:23 0.411 0.40064 0.411 0 2024-04-13 05:43:13 0.3894 0.40059 0.3894 0 2024-04-13 05:52:11 0.3892 0.40061 0.3892 0 2024-04-13 06:03:43 0.4119 0.40076 0.4119 0 2024-04-13 06:18:13 0.4035 0.40006 0.4035 0 2024-04-13 06:25:29 0.401 0.3991 0.401 0 2024-04-13 06:37:25 0.3924 0.39758 0.3924 0 2024-04-13 06:47:40 0.3886 0.39758 0.3886 0 2024-04-13 06:54:55 0.3918 0.39739 0.3918 0 2024-04-13 07:18:24 0.3956 0.39744 0.3956 0 2024-04-13 07:44:25 0.3946 0.3958 0.3946 0 2024-04-13 07:58:05 0.4076 0.39762 0.4076 0 2024-04-13 08:05:20 0.4096 0.39966 0.4096 0 2024-04-13 08:23:41 0.3928 0.39775 0.3928 0 2024-04-13 08:33:05 0.3956 0.39696 0.3956 0 2024-04-13 08:38:12 0.3952 0.39638 0.3952 0 2024-04-13 09:05:56 0.4093 0.39807 0.4093 0 2024-04-13 09:14:28 0.3929 0.3985 0.3929 0 2024-04-13 09:27:16 0.4122 0.40054 0.4122 0 2024-04-13 09:45:12 0.388 0.39978 0.388 0 2024-04-13 10:00:59 0.3913 0.39945 0.3913 0 2024-04-13 10:28:43 0.4051 0.3992 0.4051 0 2024-04-13 10:49:38 0.4077 0.39901 0.4077 0 2024-04-13 10:58:36 0.4104 0.40077 0.4104 0 2024-04-13 11:02:26 0.3887 0.40008 0.3887 0 2024-04-13 11:32:44 0.4102 0.40158 0.4102 0 2024-04-13 11:37:51 0.3922 0.39987 0.3922 0 2024-04-13 11:57:29 0.3882 0.3994 0.3882 0 2024-04-13 12:00:03 0.41 0.39918 0.41 0 2024-04-13 12:09:52 0.4001 0.40039 0.4001 0 2024-04-13 12:14:59 0.4111 0.40237 0.4111 0 2024-04-13 12:24:23 0.3969 0.40155 0.3969 0 2024-04-13 12:34:37 0.3932 0.4001 0.3932 0 2024-04-13 12:43:35 0.4122 0.40028 0.4122 0 2024-04-13 12:51:16 0.4102 0.40243 0.4102 0 2024-04-13 12:56:23 0.4018 0.40159 0.4018 0 2024-04-13 13:09:37 0.3935 0.40172 0.3935 0 2024-04-13 13:18:35 0.4077 0.40367 0.4077 0 2024-04-13 13:32:40 0.4036 0.40303 0.4036 0 2024-04-13 13:43:20 0.3977 0.40279 0.3977 0 2024-04-13 13:49:44 0.4097 0.40265 0.4097 0 2024-04-13 13:50:44 --- 2024-04-13 14:24:18 0.398 0.40276 0.398 0 2024-04-13 14:26:52 0.3932 0.40276 0.3932 0 2024-04-13 14:44:47 0.3988 0.40142 0.3988 0 2024-04-13 14:49:03 0.4127 0.40167 0.4127 0 2024-04-13 14:52:54 0.3885 0.40034 0.3885 0 2024-04-13 15:03:34 0.4089 0.40188 0.4089 0 2024-04-13 15:09:07 0.4089 0.402 0.4089 0 2024-04-13 15:11:41 0.4005 0.40169 0.4005 0 2024-04-13 15:28:19 0.3973 0.40165 0.3973 0 2024-04-13 15:37:43 0.4085 0.40153 0.4085 0 2024-04-13 15:41:33 0.3965 0.40138 0.3965 0 2024-04-13 15:50:57 0.413 0.40336 0.413 0 2024-04-13 16:02:28 0.3983 0.40331 0.3983 0 2024-04-13 16:16:08 0.3948 0.40152 0.3948 0 2024-04-13 16:22:57 0.3916 0.40183 0.3916 0 2024-04-13 16:50:42 0.3976 0.4007 0.3976 0 2024-04-13 17:01:22 0.3887 0.39868 0.3887 0 2024-04-13 17:21:00 0.4044 0.39907 0.4044 0 2024-04-13 17:36:21 0.3913 0.39847 0.3913 0 2024-04-13 17:43:11 0.3944 0.39706 0.3944 0 2024-04-13 17:51:18 0.3875 0.39616 0.3875 0 2024-04-13 17:58:07 0.3903 0.39389 0.3903 0 2024-04-13 18:06:14 0.3872 0.39278 0.3872 0 2024-04-13 18:13:04 0.3905 0.39235 0.3905 0 2024-04-13 18:17:20 0.4034 0.39353 0.4034 0 2024-04-13 18:32:16 0.4019 0.39396 0.4019 0 2024-04-13 18:39:06 0.4055 0.39564 0.4055 0 2024-04-13 18:41:40 0.3887 0.39407 0.3887 0 2024-04-13 18:48:30 0.3903 0.39397 0.3903 0 2024-04-13 19:00:01 0.4112 0.39565 0.4112 0 2024-04-13 19:09:24 0.4006 0.39696 0.4006 0 2024-04-13 19:11:58 0.3953 0.39746 0.3953 0 2024-04-13 19:24:21 0.3906 0.3978 0.3906 0 2024-04-13 19:31:36 0.3977 0.39852 0.3977 0 2024-04-13 19:40:59 0.4103 0.39921 0.4103 0 2024-04-13 19:43:33 0.389 0.39792 0.389 0 2024-04-13 20:02:45 0.4045 0.39782 0.4045 0 2024-04-13 20:24:57 0.3952 0.39847 0.3952 0 2024-04-13 20:25:57 --- 2024-04-13 21:05:29 0.4103 0.40047 0.4103 0 2024-04-13 21:06:29 --- 2024-04-13 21:43:02 0.3896 0.39831 0.3896 0 2024-04-13 21:58:50 0.3879 0.39704 0.3879 0 2024-04-13 22:21:01 0.3902 0.39653 0.3902 0 2024-04-13 22:29:33 0.3982 0.39729 0.3982 0 2024-04-13 22:42:22 0.3895 0.39647 0.3895 0 2024-04-13 22:55:10 0.4078 0.39622 0.4078 0 2024-04-13 23:23:20 0.397 0.39702 0.397 0 2024-04-13 23:38:16 0.3889 0.39546 0.3889 0 2024-04-13 23:45:31 0.3892 0.39486 0.3892 0 2024-04-13 23:49:47 0.4125 0.39508 0.4125 0 2024-04-13 23:58:19 0.4101 0.39713 0.4101 0 2024-04-14 00:05:35 0.4093 0.39927 0.4093 0 2024-04-14 00:14:33 0.4049 0.40074 0.4049 0 2024-04-14 00:18:49 0.3906 0.39998 0.3906 0 2024-04-14 00:24:22 0.3949 0.40052 0.3949 0 2024-04-14 00:31:37 0.401 0.39984 0.401 0 2024-04-14 00:52:32 0.4069 0.40083 0.4069 0 2024-04-14 01:14:18 0.4024 0.40218 0.4024 0 2024-04-14 01:26:15 0.393 0.40256 0.393 0 2024-04-14 01:37:46 0.3889 0.4002 0.3889 0 2024-04-14 01:45:02 0.4039 0.39958 0.4039 0 2024-04-14 01:52:17 0.4096 0.39961 0.4096 0 2024-04-14 02:07:13 0.4085 0.39997 0.4085 0 2024-04-14 02:21:44 0.407 0.40161 0.407 0 2024-04-14 02:28:59 0.3985 0.40197 0.3985 0 2024-04-14 02:36:40 0.3936 0.40123 0.3936 0 2024-04-14 02:40:56 0.4024 0.40078 0.4024 0 2024-04-14 02:45:13 0.3953 0.40007 0.3953 0 2024-04-14 02:50:46 0.3988 0.40065 0.3988 0 2024-04-14 02:55:02 0.409 0.40266 0.409 0 2024-04-14 03:02:17 0.3989 0.40216 0.3989 0 2024-04-14 03:15:56 0.3926 0.40046 0.3926 0 2024-04-14 03:24:54 0.3899 0.3986 0.3899 0 2024-04-14 03:29:10 0.4091 0.39881 0.4091 0 2024-04-14 03:37:43 0.4034 0.3993 0.4034 0 2024-04-14 03:43:41 0.3877 0.39871 0.3877 0 2024-04-14 03:56:04 0.412 0.39967 0.412 0 2024-04-14 04:05:01 0.4106 0.4012 0.4106 0 2024-04-14 04:13:34 0.4094 0.40226 0.4094 0 2024-04-14 04:34:54 0.3876 0.40012 0.3876 0 2024-04-14 04:40:52 0.3927 0.3995 0.3927 0 2024-04-14 04:48:08 0.3938 0.39962 0.3938 0 2024-04-14 04:57:31 0.3893 0.39956 0.3893 0 2024-04-14 05:18:26 0.4108 0.39973 0.4108 0 2024-04-14 05:25:41 0.4125 0.40064 0.4125 0 2024-04-14 05:32:05 0.4123 0.4031 0.4123 0 2024-04-14 05:42:20 0.3911 0.40101 0.3911 0 2024-04-14 05:58:07 0.3958 0.39953 0.3958 0 2024-04-14 06:10:30 0.3941 0.398 0.3941 0 2024-04-14 06:19:53 0.4015 0.39939 0.4015 0 2024-04-14 06:34:24 0.393 0.39942 0.393 0 2024-04-14 07:05:07 0.412 0.40124 0.412 0 2024-04-14 07:16:13 0.4017 0.40248 0.4017 0 2024-04-14 07:17:13 --- 2024-04-14 08:09:08 0.3893 0.40033 0.3893 0 2024-04-14 08:10:08 --- 2024-04-14 10:06:54 0.4119 0.40027 0.4119 0 2024-04-14 10:07:54 --- 2024-04-14 10:54:41 0.3906 0.3981 0.3906 0 2024-04-14 11:21:08 0.4097 0.39996 0.4097 0 2024-04-14 11:51:52 0.4102 0.4014 0.4102 0 2024-04-14 11:52:52 --- 2024-04-14 12:34:06 0.3949 0.40148 0.3949 0 2024-04-14 12:35:06 --- 2024-04-14 13:32:08 0.3877 0.4001 0.3877 0 2024-04-14 13:44:56 0.4116 0.40196 0.4116 0 2024-04-14 13:59:01 0.3933 0.40009 0.3933 0 2024-04-14 14:25:03 0.3988 0.3998 0.3988 0 2024-04-14 14:26:03 --- 2024-04-14 14:56:38 0.4038 0.40125 0.4038 0 2024-04-14 15:03:28 0.3889 0.39895 0.3889 0 2024-04-14 15:11:09 0.3884 0.39873 0.3884 0 2024-04-14 15:13:42 0.404 0.39816 0.404 0 2024-04-14 15:20:07 0.3889 0.39603 0.3889 0 2024-04-14 15:23:57 0.4092 0.39746 0.4092 0 2024-04-14 15:30:21 0.394 0.39809 0.394 0 2024-04-14 15:44:01 0.3926 0.39619 0.3926 0 2024-04-14 15:49:08 0.4091 0.39777 0.4091 0 2024-04-14 16:07:29 0.4108 0.39897 0.4108 0 2024-04-14 16:36:56 0.3954 0.39813 0.3954 0 2024-04-14 16:42:03 0.4119 0.40043 0.4119 0 2024-04-14 16:46:19 0.3921 0.4008 0.3921 0 2024-04-14 16:51:27 0.4105 0.40145 0.4105 0 2024-04-14 17:18:20 0.4112 0.40368 0.4112 0 2024-04-14 17:31:34 0.3898 0.40174 0.3898 0 2024-04-14 17:34:07 0.3958 0.40192 0.3958 0 2024-04-14 17:46:04 0.4026 0.40292 0.4026 0 2024-04-14 17:54:11 0.4091 0.40292 0.4091 0 2024-04-14 17:58:02 0.3922 0.40106 0.3922 0 2024-04-14 18:00:35 0.4102 0.40254 0.4102 0 2024-04-14 18:06:59 0.3949 0.40084 0.3949 0 2024-04-14 18:20:13 0.3936 0.40099 0.3936 0 2024-04-14 18:22:47 0.3896 0.3989 0.3896 0 2024-04-14 18:43:16 0.4116 0.39894 0.4116 0 2024-04-14 18:48:23 0.3906 0.39902 0.3906 0 2024-04-14 18:50:57 0.4131 0.40075 0.4131 0 2024-04-14 18:54:48 0.389 0.39939 0.389 0 2024-04-14 18:58:38 0.4112 0.3996 0.4112 0 2024-04-14 19:05:28 0.4015 0.40053 0.4015 0 2024-04-14 19:08:02 0.4121 0.40072 0.4121 0 2024-04-14 19:23:49 0.3994 0.40117 0.3994 0 2024-04-14 19:34:29 0.4101 0.40282 0.4101 0 2024-04-14 19:49:51 0.3926 0.40312 0.3926 0 2024-04-14 19:56:15 0.394 0.40136 0.394 0 2024-04-14 20:04:22 0.4069 0.40299 0.4069 0 2024-04-14 20:09:29 0.3981 0.40149 0.3981 0 2024-04-14 20:12:03 0.4136 0.40395 0.4136 0 2024-04-14 20:16:19 0.3877 0.4016 0.3877 0 2024-04-14 20:18:53 0.4056 0.40201 0.4056 0 2024-04-14 20:25:43 0.3893 0.39973 0.3893 0 2024-04-14 20:28:17 0.4116 0.40095 0.4116 0 2024-04-14 20:30:51 0.3956 0.3995 0.3956 0 2024-04-14 20:35:58 0.4051 0.40075 0.4051 0 2024-04-14 20:39:49 0.3976 0.40111 0.3976 0 2024-04-14 20:50:29 0.3962 0.40004 0.3962 0 2024-04-14 20:54:45 0.4051 0.40074 0.4051 0 2024-04-14 21:06:42 0.3918 0.39856 0.3918 0 2024-04-14 21:09:16 0.4126 0.40105 0.4126 0 2024-04-14 21:19:56 0.4012 0.40061 0.4012 0 2024-04-14 21:22:30 0.3893 0.40061 0.3893 0 2024-04-14 21:32:19 0.3869 0.39814 0.3869 0 2024-04-14 21:51:05 0.4034 0.39892 0.4034 0 2024-04-14 22:04:45 0.3922 0.39763 0.3922 0 2024-04-14 22:08:35 0.4022 0.39809 0.4022 0 2024-04-14 22:11:09 0.4121 0.39968 0.4121 0 2024-04-14 22:16:16 0.3919 0.39836 0.3919 0 2024-04-14 22:18:50 0.4066 0.39984 0.4066 0 2024-04-14 22:33:46 0.3899 0.39757 0.3899 0 2024-04-14 22:36:20 0.4056 0.39801 0.4056 0 2024-04-14 22:41:53 0.3895 0.39803 0.3895 0 2024-04-14 22:48:17 0.4077 0.40011 0.4077 0 2024-04-14 23:10:29 0.4128 0.40105 0.4128 0 2024-04-14 23:24:59 0.3972 0.40155 0.3972 0 2024-04-14 23:31:49 0.3882 0.40015 0.3882 0 2024-04-14 23:37:22 0.4054 0.39948 0.4054 0 2024-04-14 23:56:34 0.3967 0.39996 0.3967 0 2024-04-15 00:09:22 0.3968 0.39898 0.3968 0 2024-04-15 00:13:13 0.4107 0.40106 0.4107 0 2024-04-15 00:20:03 0.3944 0.39994 0.3944 0 2024-04-15 00:40:06 0.406 0.40159 0.406 0 2024-04-15 00:54:11 0.3903 0.39985 0.3903 0 2024-04-15 00:56:45 0.3931 0.39788 0.3931 0 2024-04-15 00:59:45 0.4122 0.39938 0.4122 0 2024-04-15 01:30:02 0.4035 0.40091 0.4035 0 2024-04-15 01:43:16 0.3918 0.39955 0.3918 0 2024-04-15 01:57:21 0.4117 0.40105 0.4117 0 2024-04-15 01:59:55 0.4055 0.40192 0.4055 0 2024-04-15 02:05:28 0.4083 0.40168 0.4083 0 2024-04-15 02:08:02 0.4097 0.40321 0.4097 0 2024-04-15 02:34:04 0.4121 0.40382 0.4121 0 2024-04-15 02:41:19 0.3933 0.40412 0.3933 0 2024-04-15 03:00:31 0.4008 0.40489 0.4008 0 2024-04-15 03:06:04 0.3956 0.40323 0.3956 0 2024-04-15 03:18:52 0.4051 0.40339 0.4051 0 2024-04-15 03:21:52 0.4091 0.40512 0.4091 0 2024-04-15 03:32:06 0.3976 0.40371 0.3976 0 2024-04-15 03:43:38 0.3901 0.40217 0.3901 0 2024-04-15 03:46:11 0.4102 0.40236 0.4102 0 2024-04-15 03:54:44 0.4063 0.40202 0.4063 0 2024-04-15 03:59:00 0.3933 0.40014 0.3933 0 2024-04-15 04:07:32 0.3968 0.40049 0.3968 0 2024-04-15 04:08:32 --- 2024-04-15 04:41:15 0.4031 0.40072 0.4031 0 2024-04-15 05:00:02 0.409 0.40206 0.409 0 2024-04-15 05:11:59 0.4111 0.40266 0.4111 0 2024-04-15 05:17:57 0.3971 0.40146 0.3971 0 2024-04-15 05:26:29 0.3893 0.40063 0.3893 0 2024-04-15 05:42:42 0.3915 0.40077 0.3915 0 2024-04-15 05:57:38 0.3966 0.39941 0.3966 0 2024-04-15 06:19:50 0.4051 0.39929 0.4051 0 2024-04-15 06:32:38 0.4013 0.40009 0.4013 0 2024-04-15 06:39:28 0.4122 0.40163 0.4122 0 2024-04-15 07:00:22 0.3868 0.4 0.3868 0 2024-04-15 07:07:38 0.3888 0.39798 0.3888 0 2024-04-15 07:13:36 0.4116 0.39803 0.4116 0 2024-04-15 07:20:52 0.4074 0.39906 0.4074 0 2024-04-15 07:28:07 0.3899 0.39912 0.3899 0 2024-04-15 07:34:31 0.3878 0.39875 0.3878 0 2024-04-15 07:58:51 0.4072 0.39981 0.4072 0 2024-04-15 08:09:57 0.3866 0.39796 0.3866 0 2024-04-15 08:19:20 0.4041 0.39824 0.4041 0 2024-04-15 08:45:22 0.4112 0.39814 0.4112 0 2024-04-15 08:52:37 0.3968 0.39914 0.3968 0 2024-04-15 09:20:22 0.4063 0.40089 0.4063 0 2024-04-15 09:34:01 0.3874 0.39847 0.3874 0 2024-04-15 09:41:42 0.3903 0.39676 0.3903 0 2024-04-15 09:45:58 0.4092 0.39869 0.4092 0 2024-04-15 09:54:05 0.4124 0.40115 0.4124 0 2024-04-15 09:58:21 0.3879 0.39922 0.3879 0 2024-04-15 10:07:19 0.3917 0.39973 0.3917 0 2024-04-15 10:13:17 0.3943 0.39875 0.3943 0 2024-04-15 10:25:40 0.3913 0.39676 0.3913 0 2024-04-15 10:36:46 0.4088 0.39796 0.4088 0 2024-04-15 10:44:27 0.4054 0.39787 0.4054 0 2024-04-15 10:52:08 0.4111 0.40024 0.4111 0 2024-04-15 10:56:24 0.3913 0.40034 0.3913 0 2024-04-15 11:09:12 0.3894 0.39836 0.3894 0 2024-04-15 11:34:48 0.3879 0.39591 0.3879 0 2024-04-15 11:50:10 0.3922 0.39634 0.3922 0 2024-04-15 12:03:49 0.4086 0.39803 0.4086 0 2024-04-15 12:08:06 0.3885 0.39745 0.3885 0 2024-04-15 12:38:23 0.4082 0.39914 0.4082 0 2024-04-15 12:50:46 0.3885 0.39711 0.3885 0 2024-04-15 12:56:44 0.3932 0.39589 0.3932 0 2024-04-15 13:09:07 0.4119 0.39597 0.4119 0 2024-04-15 13:19:47 0.39 0.39584 0.39 0 2024-04-15 13:30:53 0.3983 0.39673 0.3983 0 2024-04-15 13:46:40 0.3899 0.39693 0.3899 0 2024-04-15 13:54:21 0.3875 0.39646 0.3875 0 2024-04-15 14:02:28 0.3885 0.39445 0.3885 0 2024-04-15 14:08:26 0.4079 0.39639 0.4079 0 2024-04-15 14:16:07 0.4093 0.3965 0.4093 0 2024-04-15 14:25:31 0.3989 0.39754 0.3989 0 2024-04-15 14:44:18 0.389 0.39712 0.389 0 2024-04-15 14:45:18 --- 2024-04-15 15:26:07 0.4073 0.39666 0.4073 0 2024-04-15 15:37:12 0.3955 0.39721 0.3955 0 2024-04-15 15:47:27 0.3964 0.39702 0.3964 0 2024-04-15 16:07:05 0.3865 0.39668 0.3865 0 2024-04-15 16:08:05 --- 2024-04-15 16:45:29 0.3932 0.39725 0.3932 0 2024-04-15 16:46:29 --- 2024-04-15 17:16:38 0.4107 0.39947 0.4107 0 2024-04-15 17:46:30 0.3871 0.39739 0.3871 0 2024-04-15 17:52:29 0.4024 0.3967 0.4024 0 2024-04-15 17:55:54 0.3899 0.3958 0.3899 0 2024-04-15 17:59:19 0.4128 0.39818 0.4128 0 2024-04-15 18:11:16 0.3873 0.39618 0.3873 0 2024-04-15 18:32:36 0.4117 0.3978 0.4117 0 2024-04-15 18:55:38 0.403 0.39846 0.403 0 2024-04-15 19:05:27 0.4103 0.40084 0.4103 0 2024-04-15 19:20:49 0.4119 0.40271 0.4119 0 2024-04-15 19:34:03 0.3887 0.40051 0.3887 0 2024-04-15 19:55:49 0.3918 0.40098 0.3918 0 2024-04-15 20:03:55 0.4004 0.40078 0.4004 0 2024-04-15 20:22:16 0.3888 0.40067 0.3888 0 2024-04-15 20:35:56 0.3995 0.39934 0.3995 0 2024-04-15 20:55:33 0.4033 0.40094 0.4033 0 2024-04-15 21:03:40 0.403 0.40007 0.403 0 2024-04-15 21:32:15 0.3984 0.39961 0.3984 0 2024-04-15 21:45:55 0.4086 0.39944 0.4086 0 2024-04-15 22:00:25 0.3971 0.39796 0.3971 0 2024-04-15 22:12:22 0.4036 0.39945 0.4036 0 2024-04-15 22:40:58 0.3983 0.4001 0.3983 0 2024-04-15 23:08:16 0.4054 0.4006 0.4054 0 2024-04-15 23:21:55 0.3964 0.40136 0.3964 0 2024-04-15 23:36:26 0.389 0.40031 0.389 0 2024-04-15 23:57:21 0.41 0.40098 0.41 0 2024-04-16 00:00:46 0.3968 0.40036 0.3968 0 2024-04-16 00:04:36 0.3966 0.40018 0.3966 0 2024-04-16 00:09:44 0.3963 0.39895 0.3963 0 2024-04-16 00:14:51 0.4109 0.40033 0.4109 0 2024-04-16 00:19:58 0.3901 0.39898 0.3901 0 2024-04-16 00:35:46 0.3955 0.3987 0.3955 0 2024-04-16 00:36:46 --- 2024-04-16 01:06:55 0.3909 0.39725 0.3909 0 2024-04-16 01:13:45 0.4075 0.39836 0.4075 0 2024-04-16 01:33:48 0.3886 0.39832 0.3886 0 2024-04-16 01:45:45 0.4077 0.39809 0.4077 0 2024-04-16 01:51:18 0.3918 0.39759 0.3918 0 2024-04-16 01:58:08 0.3866 0.39659 0.3866 0 2024-04-16 02:13:55 0.4 0.39696 0.4 0 2024-04-16 02:26:18 0.3934 0.39521 0.3934 0 2024-04-16 02:28:26 0.4136 0.39756 0.4136 0 2024-04-16 02:31:51 0.3884 0.39685 0.3884 0 2024-04-16 02:52:46 0.4119 0.39895 0.4119 0 2024-04-16 02:57:53 0.3896 0.39716 0.3896 0 2024-04-16 02:58:53 --- 2024-04-16 03:49:31 0.4103 0.39933 0.4103 0 2024-04-16 03:58:29 0.4111 0.39967 0.4111 0 2024-04-16 04:01:54 0.3862 0.39911 0.3862 0 2024-04-16 04:05:19 0.4066 0.40111 0.4066 0 2024-04-16 04:12:08 0.3878 0.39989 0.3878 0 2024-04-16 04:23:40 0.4051 0.40106 0.4051 0 2024-04-16 04:27:05 0.4115 0.40085 0.4115 0 2024-04-16 04:32:12 0.4006 0.40207 0.4006 0 2024-04-16 04:35:37 0.4082 0.4017 0.4082 0 2024-04-16 04:39:02 0.3871 0.40145 0.3871 0 2024-04-16 04:44:10 0.4113 0.40155 0.4113 0 2024-04-16 04:58:40 0.3937 0.39981 0.3937 0 2024-04-16 05:09:20 0.3976 0.40095 0.3976 0 2024-04-16 05:14:28 0.3879 0.39908 0.3879 0 2024-04-16 05:21:18 0.407 0.401 0.407 0 2024-04-16 05:41:46 0.387 0.39919 0.387 0 2024-04-16 05:46:54 0.411 0.39914 0.411 0 2024-04-16 05:54:09 0.4059 0.39967 0.4059 0 2024-04-16 06:14:38 0.4053 0.39938 0.4053 0 2024-04-16 06:23:10 0.4046 0.40113 0.4046 0 2024-04-16 06:47:56 0.3931 0.39931 0.3931 0 2024-04-16 07:07:59 0.3987 0.39981 0.3987 0 2024-04-16 07:11:50 0.4073 0.40078 0.4073 0 2024-04-16 07:29:45 0.3948 0.40147 0.3948 0 2024-04-16 07:33:10 0.4004 0.40081 0.4004 0 2024-04-16 07:38:17 0.3909 0.4012 0.3909 0 2024-04-16 07:45:33 0.3934 0.39944 0.3934 0 2024-04-16 07:55:47 0.3973 0.39858 0.3973 0 2024-04-16 08:12:51 0.4116 0.39921 0.4116 0 2024-04-16 08:20:32 0.4125 0.4 0.4125 0 2024-04-16 08:24:49 0.388 0.39949 0.388 0 2024-04-16 08:36:45 0.4112 0.40074 0.4112 0 2024-04-16 08:50:25 0.3932 0.39933 0.3932 0 2024-04-16 08:55:58 0.3919 0.39904 0.3919 0 2024-04-16 09:01:56 0.4111 0.40011 0.4111 0 2024-04-16 09:13:02 0.3879 0.39981 0.3879 0 2024-04-16 09:38:39 0.4005 0.40052 0.4005 0 2024-04-16 09:44:11 0.3894 0.39973 0.3894 0 2024-04-16 09:51:52 0.3893 0.3975 0.3893 0 2024-04-16 09:57:25 0.413 0.39755 0.413 0 2024-04-16 10:01:16 0.3883 0.39758 0.3883 0 2024-04-16 10:08:57 0.3873 0.39519 0.3873 0 2024-04-16 10:29:26 0.4096 0.39683 0.4096 0 2024-04-16 10:39:15 0.3894 0.39658 0.3894 0 2024-04-16 10:53:20 0.4131 0.39678 0.4131 0 2024-04-16 11:01:01 0.407 0.39869 0.407 0 2024-04-16 11:09:59 0.412 0.39984 0.412 0 2024-04-16 11:19:48 0.4053 0.40143 0.4053 0 2024-04-16 11:27:54 0.412 0.4037 0.412 0 2024-04-16 11:35:10 0.4093 0.40333 0.4093 0 2024-04-16 11:46:41 0.3951 0.40401 0.3951 0 2024-04-16 11:59:29 0.4033 0.40561 0.4033 0 2024-04-16 12:08:52 0.4117 0.40582 0.4117 0 2024-04-16 12:18:16 0.4107 0.40795 0.4107 0 2024-04-16 12:21:41 0.3968 0.40632 0.3968 0 2024-04-16 12:25:31 0.3953 0.40515 0.3953 0 2024-04-16 12:37:54 0.3978 0.40373 0.3978 0 2024-04-16 12:51:33 0.4131 0.40451 0.4131 0 2024-04-16 12:57:06 0.3904 0.40235 0.3904 0 2024-04-16 13:19:43 0.3892 0.40034 0.3892 0 2024-04-16 13:48:44 0.4063 0.40146 0.4063 0 2024-04-16 14:04:32 0.3872 0.39985 0.3872 0 2024-04-16 14:13:55 0.388 0.39748 0.388 0 2024-04-16 14:24:35 0.4115 0.39756 0.4115 0 2024-04-16 14:30:08 0.3877 0.39665 0.3877 0 2024-04-16 14:42:05 0.4132 0.39844 0.4132 0 2024-04-16 14:45:56 0.3886 0.39752 0.3886 0 2024-04-16 14:54:02 0.3941 0.39562 0.3941 0 2024-04-16 15:00:27 0.4139 0.39797 0.4139 0 2024-04-16 15:03:52 0.3941 0.39846 0.3941 0 2024-04-16 15:17:31 0.4127 0.3991 0.4127 0 2024-04-16 15:38:26 0.393 0.39968 0.393 0 2024-04-16 16:02:20 0.4062 0.4015 0.4062 0 2024-04-16 16:21:57 0.4123 0.40158 0.4123 0 2024-04-16 16:25:22 0.3872 0.40153 0.3872 0 2024-04-16 16:39:27 0.406 0.40081 0.406 0 2024-04-16 16:44:09 0.3871 0.40066 0.3871 0 2024-04-16 16:50:33 0.4022 0.40147 0.4022 0 2024-04-16 16:56:32 0.4049 0.40057 0.4049 0 2024-04-16 17:12:19 0.389 0.40006 0.389 0 2024-04-16 17:16:10 0.4079 0.39958 0.4079 0 2024-04-16 17:20:52 0.3876 0.39904 0.3876 0 2024-04-16 17:46:02 0.3942 0.39784 0.3942 0 2024-04-16 17:52:01 0.4139 0.398 0.4139 0 2024-04-16 17:53:01 --- 2024-04-16 18:24:52 0.392 0.39848 0.392 0 2024-04-16 18:35:58 0.3878 0.39666 0.3878 0 2024-04-16 18:50:54 0.4038 0.39833 0.4038 0 2024-04-16 18:57:18 0.4128 0.39939 0.4128 0 2024-04-16 19:03:42 0.4054 0.39944 0.4054 0 2024-04-16 19:08:24 0.39 0.39954 0.39 0 2024-04-16 19:19:04 0.3943 0.39818 0.3943 0 2024-04-16 19:48:57 0.4051 0.39993 0.4051 0 2024-04-16 19:53:13 0.3894 0.39945 0.3894 0 2024-04-16 20:01:19 0.3882 0.39688 0.3882 0 2024-04-16 20:02:19 --- 2024-04-16 20:47:50 0.407 0.39838 0.407 0 2024-04-16 20:48:50 --- 2024-04-16 21:24:57 0.3889 0.39849 0.3889 0 2024-04-16 21:25:57 --- 2024-04-16 22:02:05 0.4058 0.39869 0.4058 0 2024-04-16 22:08:55 0.4134 0.39875 0.4134 0 2024-04-16 22:15:19 0.4062 0.39883 0.4062 0 2024-04-16 22:23:51 0.4114 0.40097 0.4114 0 2024-04-16 22:30:15 0.3917 0.40071 0.3917 0 2024-04-16 22:39:13 0.3939 0.39959 0.3939 0 2024-04-16 23:00:33 0.4136 0.40201 0.4136 0 2024-04-16 23:11:39 0.395 0.40269 0.395 0 2024-04-16 23:21:02 0.3883 0.40082 0.3883 0 2024-04-16 23:35:58 0.3907 0.401 0.3907 0 2024-04-16 23:42:23 0.3862 0.39904 0.3862 0 2024-04-16 23:48:47 0.4024 0.39794 0.4024 0 2024-04-17 00:00:44 0.3942 0.39674 0.3942 0 2024-04-17 00:14:23 0.3912 0.39472 0.3912 0 2024-04-17 00:23:21 0.389 0.39445 0.389 0 2024-04-17 00:45:32 0.4104 0.3961 0.4104 0 2024-04-17 00:49:49 0.3895 0.39369 0.3895 0 2024-04-17 00:58:46 0.3901 0.3932 0.3901 0 2024-04-17 01:06:27 0.3903 0.3934 0.3903 0 2024-04-17 01:22:15 0.4108 0.39541 0.4108 0 2024-04-17 01:26:56 0.3856 0.39535 0.3856 0 2024-04-17 01:39:19 0.4101 0.39612 0.4101 0 2024-04-17 01:44:01 0.403 0.397 0.403 0 2024-04-17 01:50:51 0.396 0.39748 0.396 0 2024-04-17 02:09:37 0.4025 0.39883 0.4025 0 2024-04-17 02:14:45 0.4086 0.39865 0.4086 0 2024-04-17 02:26:16 0.3913 0.39883 0.3913 0 2024-04-17 02:35:39 0.3896 0.39878 0.3896 0 2024-04-17 02:39:56 0.4101 0.40076 0.4101 0 2024-04-17 02:54:26 0.3988 0.39956 0.3988 0 2024-04-17 03:22:36 0.3983 0.40083 0.3983 0 2024-04-17 03:44:22 0.411 0.40092 0.411 0 2024-04-17 03:53:19 0.4104 0.40166 0.4104 0 2024-04-17 04:01:00 0.4012 0.40218 0.4012 0 2024-04-17 04:20:13 0.3965 0.40158 0.3965 0 2024-04-17 04:34:18 0.3887 0.39959 0.3887 0 2024-04-17 04:49:14 0.3884 0.3993 0.3884 0 2024-04-17 04:53:56 0.4097 0.40131 0.4097 0 2024-04-17 05:03:19 0.3879 0.39909 0.3879 0 2024-04-17 05:10:09 0.4034 0.39955 0.4034 0 2024-04-17 05:22:57 0.4124 0.40096 0.4124 0 2024-04-17 05:30:12 0.4116 0.40102 0.4116 0 2024-04-17 05:42:35 0.4049 0.40047 0.4049 0 2024-04-17 05:47:42 0.389 0.39925 0.389 0 2024-04-17 05:54:58 0.3879 0.39839 0.3879 0 2024-04-17 06:06:03 0.4133 0.40085 0.4133 0 2024-04-17 06:12:53 0.4145 0.40346 0.4145 0 2024-04-17 06:28:15 0.4042 0.40291 0.4042 0 2024-04-17 06:55:08 0.4037 0.40449 0.4037 0 2024-04-17 07:02:49 0.3916 0.40331 0.3916 0 2024-04-17 07:17:20 0.3901 0.40108 0.3901 0 2024-04-17 07:29:17 0.4093 0.40085 0.4093 0 2024-04-17 07:34:24 0.4091 0.40127 0.4091 0 2024-04-17 07:43:47 0.4065 0.40302 0.4065 0 2024-04-17 07:55:19 0.3923 0.40346 0.3923 0 2024-04-17 08:17:56 0.405 0.40263 0.405 0 2024-04-17 08:28:10 0.4013 0.40131 0.4013 0 2024-04-17 08:41:24 0.4099 0.40188 0.4099 0 2024-04-17 08:49:56 0.3968 0.40119 0.3968 0 2024-04-17 09:00:11 0.4084 0.40287 0.4084 0 2024-04-17 09:05:18 0.3908 0.40294 0.3908 0 2024-04-17 09:06:18 --- 2024-04-17 09:45:25 0.4119 0.4032 0.4119 0 2024-04-17 09:56:31 0.3963 0.40192 0.3963 0 2024-04-17 10:20:24 0.396 0.40087 0.396 0 2024-04-17 10:34:04 0.3929 0.40093 0.3929 0 2024-04-17 10:38:46 0.4125 0.40168 0.4125 0 2024-04-17 10:50:43 0.4094 0.40249 0.4094 0 2024-04-17 10:55:50 0.4094 0.40244 0.4094 0 2024-04-17 11:00:57 0.3947 0.40223 0.3947 0 2024-04-17 11:14:37 0.4093 0.40232 0.4093 0 2024-04-17 11:21:52 0.4122 0.40446 0.4122 0 2024-04-17 11:26:59 0.3983 0.4031 0.3983 0 2024-04-17 11:31:41 0.3858 0.40205 0.3858 0 2024-04-17 11:39:48 0.395 0.40195 0.395 0 2024-04-17 11:51:19 0.387 0.40136 0.387 0 2024-04-17 12:14:22 0.4069 0.4008 0.4069 0 2024-04-17 12:35:45 0.4199 0.40185 0.4199 0 2024-04-17 12:40:26 0.4189 0.4028 0.4189 0 2024-04-17 13:00:55 0.3957 0.4029 0.3957 0 2024-04-17 13:13:43 0.3844 0.40041 0.3844 0 2024-04-17 13:24:49 0.4062 0.39981 0.4062 0 2024-04-17 13:30:48 0.4138 0.40136 0.4138 0 2024-04-17 13:55:07 0.3841 0.40119 0.3841 0 2024-04-17 14:06:39 0.3802 0.39971 0.3802 0 2024-04-17 14:28:24 0.4166 0.40267 0.4166 0 2024-04-17 14:36:05 0.3809 0.40007 0.3809 0 2024-04-17 15:03:50 0.4121 0.39929 0.4121 0 2024-04-17 15:17:55 0.4048 0.39788 0.4048 0 2024-04-17 15:44:22 0.4141 0.39972 0.4141 0 2024-04-17 15:45:22 --- 2024-04-17 16:45:23 0.4113 0.40241 0.4113 0 2024-04-17 17:04:35 0.3897 0.40076 0.3897 0 2024-04-17 17:18:15 0.3834 0.39772 0.3834 0 2024-04-17 17:46:50 0.3948 0.39879 0.3948 0 2024-04-17 17:55:48 0.4168 0.40245 0.4168 0 2024-04-17 17:56:48 --- 2024-04-17 18:58:06 0.3859 0.39938 0.3859 0 2024-04-17 19:21:59 0.3944 0.40073 0.3944 0 2024-04-17 19:36:56 0.382 0.39772 0.382 0 2024-04-17 19:45:02 0.383 0.39554 0.383 0 2024-04-17 20:05:06 0.4182 0.39595 0.4182 0 2024-04-17 20:06:06 --- 2024-04-17 20:45:12 0.4092 0.39574 0.4092 0 2024-04-17 20:46:12 --- 2024-04-17 21:21:03 0.4041 0.39718 0.4041 0 2024-04-17 21:31:43 0.3876 0.3976 0.3876 0 2024-04-17 21:41:58 0.3912 0.39724 0.3912 0 2024-04-17 22:07:59 0.4164 0.3972 0.4164 0 2024-04-17 22:10:59 0.4006 0.39867 0.4006 0 2024-04-17 22:17:23 0.3889 0.39812 0.3889 0 2024-04-17 22:18:23 --- 2024-04-17 23:14:33 0.4065 0.40057 0.4065 0 2024-04-17 23:15:33 --- 2024-04-18 00:18:08 0.3935 0.40162 0.3935 0 2024-04-18 00:42:53 0.4173 0.40153 0.4173 0 2024-04-18 00:50:34 0.381 0.39871 0.381 0 2024-04-18 00:51:34 --- 2024-04-18 01:35:48 0.4071 0.39901 0.4071 0 2024-04-18 01:36:48 --- 2024-04-18 04:10:41 0.4106 0.40131 0.4106 0 2024-04-18 04:16:14 0.4191 0.4041 0.4191 0 2024-04-18 04:32:01 0.4132 0.40378 0.4132 0 2024-04-18 04:58:28 0.3862 0.40234 0.3862 0 2024-04-18 05:20:14 0.3813 0.40158 0.3813 0 2024-04-18 05:21:14 --- 2024-04-18 06:44:43 0.3799 0.39892 0.3799 0 2024-04-18 06:45:43 --- 2024-04-18 08:01:32 0.413 0.40087 0.413 0 2024-04-18 08:02:32 --- 2024-04-18 08:36:57 0.3849 0.39763 0.3849 0 2024-04-18 08:37:57 --- 2024-04-18 10:05:42 0.3863 0.39816 0.3863 0 2024-04-18 10:30:53 0.4145 0.3989 0.4145 0 2024-04-18 10:39:25 0.4074 0.39858 0.4074 0 2024-04-18 10:58:12 0.3904 0.39571 0.3904 0 2024-04-18 11:07:09 0.4154 0.39593 0.4154 0 2024-04-18 11:28:55 0.4164 0.39895 0.4164 0 2024-04-18 11:58:47 0.4035 0.40117 0.4035 0 2024-04-18 12:09:02 0.4175 0.40493 0.4175 0 2024-04-18 12:14:09 0.3907 0.4027 0.3907 0 2024-04-18 12:36:46 0.4172 0.40593 0.4172 0 2024-04-18 13:05:47 0.3825 0.40555 0.3825 0 2024-04-18 13:24:08 0.4109 0.40519 0.4109 0 2024-04-18 13:39:56 0.4037 0.40482 0.4037 0 2024-04-18 13:40:56 --- 2024-04-18 14:26:26 0.3918 0.40496 0.3918 0 2024-04-18 14:41:48 0.3998 0.4034 0.3998 0 2024-04-18 14:51:11 0.4121 0.40297 0.4121 0 2024-04-18 14:52:11 --- 2024-04-18 15:49:39 0.3998 0.4026 0.3998 0 2024-04-18 16:01:36 0.418 0.40265 0.418 0 2024-04-18 16:10:08 0.3882 0.4024 0.3882 0 2024-04-18 16:40:00 0.3837 0.39905 0.3837 0 2024-04-18 16:41:00 --- 2024-04-18 17:19:41 0.4156 0.40236 0.4156 0 2024-04-18 17:20:41 --- 2024-04-18 18:01:56 0.3894 0.40021 0.3894 0 2024-04-18 18:21:08 0.3834 0.39818 0.3834 0 2024-04-18 18:22:08 --- 2024-04-18 18:55:16 0.4184 0.40084 0.4184 0 2024-04-18 19:02:32 0.4028 0.40114 0.4028 0 2024-04-18 19:03:32 --- 2024-04-18 19:47:20 0.3919 0.39912 0.3919 0 2024-04-18 20:00:59 0.3923 0.39837 0.3923 0 2024-04-18 20:14:13 0.3893 0.3955 0.3893 0 2024-04-18 20:15:13 --- 2024-04-18 21:22:04 0.4171 0.39839 0.4171 0 2024-04-18 21:35:43 0.4146 0.40148 0.4146 0 2024-04-18 21:36:43 --- 2024-04-18 22:21:48 0.4075 0.40067 0.4075 0 2024-04-18 22:43:34 0.4169 0.40342 0.4169 0 2024-04-18 23:04:03 0.396 0.40468 0.396 0 2024-04-18 23:29:13 0.3841 0.40125 0.3841 0 2024-04-18 23:44:10 0.383 0.39927 0.383 0 2024-04-18 23:45:10 --- 2024-04-19 00:42:37 0.384 0.39848 0.384 0 2024-04-19 01:02:41 0.4122 0.40047 0.4122 0 2024-04-19 01:03:41 --- 2024-04-19 01:43:39 0.3818 0.39972 0.3818 0 2024-04-19 01:56:01 0.3998 0.39799 0.3998 0 2024-04-19 02:18:13 0.3881 0.39534 0.3881 0 2024-04-19 02:19:13 --- 2024-04-19 02:59:36 0.3965 0.39424 0.3965 0 2024-04-19 03:04:43 0.4008 0.39263 0.4008 0 2024-04-19 03:06:26 0.4033 0.39336 0.4033 0 2024-04-19 03:17:32 0.4185 0.3968 0.4185 0 2024-04-19 03:30:20 0.4059 0.39909 0.4059 0 2024-04-19 03:38:01 0.4168 0.40237 0.4168 0 2024-04-19 03:56:48 0.3812 0.39927 0.3812 0 2024-04-19 04:10:27 0.383 0.39939 0.383 0 2024-04-19 04:19:25 0.384 0.39781 0.384 0 2024-04-19 04:20:25 --- 2024-04-19 04:56:58 0.3813 0.39713 0.3813 0 2024-04-19 05:14:53 0.4116 0.39864 0.4116 0 2024-04-19 05:27:41 0.3865 0.39721 0.3865 0 2024-04-19 05:39:13 0.4099 0.39787 0.4099 0 2024-04-19 05:44:20 0.3899 0.39501 0.3899 0 2024-04-19 05:46:01 0.3887 0.39329 0.3887 0 2024-04-19 05:48:06 0.3934 0.39095 0.3934 0 2024-04-19 05:53:44 0.3839 0.39122 0.3839 0 2024-04-19 05:54:35 0.3934 0.39226 0.3934 0 2024-04-19 06:03:07 0.4174 0.3956 0.4174 0 2024-04-19 06:18:29 0.384 0.39587 0.384 0 2024-04-19 06:29:35 0.3964 0.39435 0.3964 0 2024-04-19 06:33:51 0.4173 0.39743 0.4173 0 2024-04-19 06:45:23 0.4114 0.39758 0.4114 0 2024-04-19 07:05:52 0.4116 0.39975 0.4116 0 2024-04-19 07:08:51 0.4002 0.4009 0.4002 0 2024-04-19 07:12:16 0.4087 0.40243 0.4087 0 2024-04-19 07:20:23 0.4147 0.40551 0.4147 0 2024-04-19 07:44:42 0.4122 0.40739 0.4122 0 2024-04-19 08:14:09 0.4098 0.40663 0.4098 0 2024-04-19 08:16:43 0.4148 0.40971 0.4148 0 2024-04-19 08:17:43 --- 2024-04-19 08:50:01 0.4113 0.4112 0.4113 0 2024-04-19 09:06:13 0.3849 0.40796 0.3849 0 2024-04-19 09:20:43 0.4168 0.4085 0.4168 0 2024-04-19 09:21:43 --- 2024-04-19 10:36:40 0.4162 0.40896 0.4162 0 2024-04-19 10:37:40 --- 2024-04-19 11:19:46 0.4105 0.40999 0.4105 0 2024-04-19 11:20:46 --- 2024-04-19 12:17:48 0.3941 0.40853 0.3941 0 2024-04-19 12:23:46 0.4191 0.40897 0.4191 0 2024-04-19 12:24:46 --- 2024-04-19 13:33:45 0.4178 0.40953 0.4178 0 2024-04-19 13:44:25 0.3826 0.40681 0.3826 0 2024-04-19 13:47:24 0.419 0.40723 0.419 0 2024-04-19 13:49:33 0.4139 0.40749 0.4139 0 2024-04-19 14:14:43 0.4182 0.41082 0.4182 0 2024-04-19 14:16:02 0.4137 0.41051 0.4137 0 2024-04-19 14:17:02 --- 2024-04-19 14:51:51 0.3906 0.40795 0.3906 0 2024-04-19 15:11:03 0.4149 0.40839 0.4149 0 2024-04-19 15:12:03 --- 2024-04-19 16:14:12 0.386 0.40758 0.386 0 2024-04-19 16:15:12 --- 2024-04-19 17:08:49 0.3804 0.40371 0.3804 0 2024-04-19 17:09:49 --- 2024-04-19 19:07:01 0.3902 0.40095 0.3902 0 2024-04-19 19:36:02 0.3805 0.40074 0.3805 0 2024-04-19 19:37:02 --- 2024-04-19 20:32:21 0.3999 0.39883 0.3999 0 2024-04-19 20:40:02 0.3794 0.39538 0.3794 0 2024-04-19 20:43:01 0.4191 0.39547 0.4191 0 2024-04-19 20:44:01 --- 2024-04-19 21:19:18 0.4186 0.39596 0.4186 0 2024-04-19 21:44:28 0.41 0.3979 0.41 0 2024-04-19 21:45:28 --- 2024-04-19 22:51:28 0.382 0.39461 0.382 0 2024-04-19 22:52:28 --- 2024-04-20 01:25:30 0.4148 0.39749 0.4148 0 2024-04-20 01:35:44 0.4089 0.40034 0.4089 0 2024-04-20 01:39:35 0.4059 0.40191 0.4059 0 2024-04-20 01:48:32 0.4172 0.40558 0.4172 0 2024-04-20 01:49:32 --- 2024-04-20 02:36:20 0.3858 0.40417 0.3858 0 2024-04-20 02:39:45 0.3791 0.40414 0.3791 0 2024-04-20 02:42:44 0.4157 0.4038 0.4157 0 2024-04-20 02:44:52 0.4169 0.40363 0.4169 0 2024-04-20 02:49:09 0.3843 0.40106 0.3843 0 2024-04-20 02:56:49 0.4037 0.40323 0.4037 0 2024-04-20 03:08:21 0.4076 0.40251 0.4076 0 2024-04-20 03:19:27 0.4131 0.40293 0.4131 0 2024-04-20 03:40:47 0.3822 0.40056 0.3822 0 2024-04-20 03:54:52 0.3868 0.39752 0.3868 0 2024-04-20 04:04:41 0.4164 0.40058 0.4164 0 2024-04-20 04:05:41 --- 2024-04-20 05:01:51 0.412 0.40387 0.412 0 2024-04-20 05:18:02 0.3843 0.40073 0.3843 0 2024-04-20 05:19:02 --- 2024-04-20 06:04:35 0.3797 0.39701 0.3797 0 2024-04-20 06:32:19 0.4147 0.40005 0.4147 0 2024-04-20 06:37:52 0.4097 0.40065 0.4097 0 2024-04-20 06:38:52 --- 2024-04-20 07:10:43 0.4086 0.40075 0.4086 0 2024-04-20 07:23:31 0.4049 0.39993 0.4049 0 2024-04-20 07:38:28 0.3795 0.39966 0.3795 0 2024-04-20 07:45:17 0.3846 0.39944 0.3846 0 2024-04-20 08:00:39 0.3795 0.39575 0.3795 0 2024-04-20 08:07:55 0.385 0.39305 0.385 0 2024-04-20 08:08:55 --- 2024-04-20 08:40:01 0.3855 0.39317 0.3855 0 2024-04-20 08:54:51 0.3851 0.39371 0.3851 0 2024-04-20 08:55:51 --- 2024-04-20 09:26:00 0.3847 0.39071 0.3847 0 2024-04-20 09:56:43 0.398 0.38954 0.398 0 2024-04-20 10:02:42 0.3941 0.38809 0.3941 0 2024-04-20 10:10:48 0.3821 0.38581 0.3821 0 2024-04-20 10:33:00 0.3967 0.38753 0.3967 0 2024-04-20 10:48:47 0.3818 0.38725 0.3818 0 2024-04-20 10:49:47 --- 2024-04-20 11:20:22 0.3967 0.38897 0.3967 0 2024-04-20 11:21:22 --- 2024-04-20 12:02:36 0.4049 0.39096 0.4049 0 2024-04-20 12:17:07 0.3806 0.39047 0.3806 0 2024-04-20 12:37:36 0.3924 0.3912 0.3924 0 2024-04-20 13:03:12 0.382 0.39093 0.382 0 2024-04-20 13:15:09 0.3799 0.38912 0.3799 0 2024-04-20 13:24:58 0.4093 0.39064 0.4093 0 2024-04-20 13:25:58 --- 2024-04-20 14:12:20 0.4017 0.3926 0.4017 0 2024-04-20 14:18:44 0.4056 0.39349 0.4056 0 2024-04-20 14:29:24 0.3896 0.39427 0.3896 0 2024-04-20 14:54:35 0.3816 0.39276 0.3816 0 2024-04-20 15:02:41 0.3906 0.39133 0.3906 0 2024-04-20 15:03:41 --- 2024-04-20 15:44:05 0.3847 0.39174 0.3847 0 2024-04-20 15:45:05 --- 2024-04-20 17:20:30 0.3881 0.39131 0.3881 0 2024-04-20 17:32:27 0.3836 0.39147 0.3836 0 2024-04-20 17:56:21 0.417 0.39518 0.417 0 2024-04-20 17:58:01 0.4074 0.39499 0.4074 0 2024-04-20 17:59:01 --- 2024-04-20 19:13:35 0.4147 0.39629 0.4147 0 2024-04-20 19:18:43 0.3778 0.39351 0.3778 0 2024-04-20 19:19:43 --- 2024-04-20 20:26:59 0.3814 0.39269 0.3814 0 2024-04-20 20:28:42 0.4148 0.39601 0.4148 0 2024-04-20 20:29:42 --- 2024-04-20 22:02:34 0.4155 0.3985 0.4155 0 2024-04-20 22:04:16 0.3802 0.39805 0.3802 0 2024-04-20 22:10:40 0.4162 0.40086 0.4162 0 2024-04-20 22:25:11 0.4152 0.40402 0.4152 0 2024-04-20 22:37:34 0.3843 0.40075 0.3843 0 2024-04-20 22:38:34 --- 2024-04-20 23:12:07 0.3871 0.39872 0.3871 0 2024-04-20 23:13:07 --- 2024-04-20 23:56:04 0.3937 0.39662 0.3937 0 2024-04-20 23:57:04 --- 2024-04-21 00:27:39 0.4195 0.40079 0.4195 0 2024-04-21 00:28:39 --- 2024-04-21 01:11:36 0.4081 0.40346 0.4081 0 2024-04-21 01:12:36 --- 2024-04-21 01:42:45 0.4149 0.40347 0.4149 0 2024-04-21 02:13:03 0.3788 0.3998 0.3788 0 2024-04-21 02:14:03 --- 2024-04-21 02:55:17 0.4057 0.40235 0.4057 0 2024-04-21 02:56:17 --- 2024-04-21 03:33:16 0.3843 0.39916 0.3843 0 2024-04-21 04:01:51 0.3813 0.39577 0.3813 0 2024-04-21 04:28:44 0.3989 0.39723 0.3989 0 2024-04-21 04:39:50 0.3892 0.39744 0.3892 0 2024-04-21 04:53:55 0.3939 0.39746 0.3939 0 2024-04-21 04:56:03 0.379 0.39341 0.379 0 2024-04-21 04:58:01 0.4189 0.39449 0.4189 0 2024-04-21 05:13:33 0.3795 0.39095 0.3795 0 2024-04-21 05:14:33 --- 2024-04-21 06:14:59 0.3846 0.39153 0.3846 0 2024-04-21 06:35:54 0.4155 0.39251 0.4155 0 2024-04-21 06:36:54 --- 2024-04-21 07:13:01 0.3811 0.39219 0.3811 0 2024-04-21 07:22:50 0.4078 0.39484 0.4078 0 2024-04-21 07:45:27 0.4173 0.39668 0.4173 0 2024-04-21 07:46:27 --- 2024-04-21 08:38:22 0.4068 0.39844 0.4068 0 2024-04-21 08:59:16 0.3793 0.39698 0.3793 0 2024-04-21 09:00:16 --- 2024-04-21 09:59:01 0.3954 0.39862 0.3954 0 2024-04-21 10:11:23 0.4114 0.39787 0.4114 0 2024-04-21 10:12:15 0.3803 0.39795 0.3803 0 2024-04-21 10:14:48 0.3877 0.39826 0.3877 0 2024-04-21 10:15:48 --- 2024-04-21 10:55:46 0.3878 0.39549 0.3878 0 2024-04-21 11:21:48 0.381 0.39548 0.381 0 2024-04-21 11:26:55 0.4112 0.39582 0.4112 0 2024-04-21 11:47:24 0.4183 0.39592 0.4183 0 2024-04-21 11:55:05 0.3805 0.39329 0.3805 0 2024-04-21 12:05:20 0.4208 0.39744 0.4208 0 2024-04-21 12:06:20 --- 2024-04-21 12:45:26 0.4188 0.39978 0.4188 0 2024-04-21 13:06:21 0.3804 0.39668 0.3804 0 2024-04-21 13:10:37 0.4132 0.39997 0.4132 0 2024-04-21 13:12:45 0.4162 0.40282 0.4162 0 2024-04-21 13:25:59 0.4101 0.40505 0.4101 0 2024-04-21 13:28:33 0.3895 0.4059 0.3895 0 2024-04-21 13:29:33 --- 2024-04-21 14:24:52 0.4154 0.40632 0.4154 0 2024-04-21 14:47:55 0.4083 0.40532 0.4083 0 2024-04-21 14:59:52 0.4168 0.40895 0.4168 0 2024-04-21 15:00:52 --- 2024-04-21 15:43:23 0.3793 0.4048 0.3793 0 2024-04-21 15:45:06 0.4155 0.40447 0.4155 0 2024-04-21 16:00:02 0.381 0.40453 0.381 0 2024-04-21 16:01:02 --- 2024-04-21 16:31:36 0.3791 0.40112 0.3791 0 2024-04-21 16:32:36 --- 2024-04-21 17:17:16 0.3888 0.39838 0.3888 0 2024-04-21 17:18:16 --- 2024-04-21 18:35:46 0.3874 0.39611 0.3874 0 2024-04-21 18:39:12 0.3831 0.39547 0.3831 0 2024-04-21 18:41:45 0.4074 0.39467 0.4074 0 2024-04-21 18:42:45 --- 2024-04-21 19:20:35 0.4022 0.39406 0.4022 0 2024-04-21 19:24:00 0.3869 0.39107 0.3869 0 2024-04-21 19:26:34 0.4191 0.39505 0.4191 0 2024-04-21 19:40:13 0.3813 0.39163 0.3813 0 2024-04-21 19:41:13 --- 2024-04-21 20:37:24 0.3804 0.39157 0.3804 0 2024-04-21 20:38:41 0.3859 0.39225 0.3859 0 2024-04-21 20:39:41 --- 2024-04-21 21:49:56 0.4166 0.39503 0.4166 0 2024-04-21 21:50:56 --- 2024-04-21 22:58:13 0.4175 0.39804 0.4175 0 2024-04-21 22:59:13 --- 2024-04-21 23:49:25 0.3801 0.39774 0.3801 0 2024-04-22 00:02:13 0.3882 0.39582 0.3882 0 2024-04-22 00:03:13 --- 2024-04-22 00:57:41 0.3824 0.39384 0.3824 0 2024-04-22 01:14:01 0.4193 0.39708 0.4193 0 2024-04-22 01:30:58 0.3868 0.39385 0.3868 0 2024-04-22 01:53:09 0.389 0.39462 0.389 0 2024-04-22 02:07:40 0.3828 0.39486 0.3828 0 2024-04-22 02:34:59 0.4106 0.39733 0.4106 0 2024-04-22 02:35:59 --- 2024-04-22 03:18:56 0.4174 0.39741 0.4174 0 2024-04-22 03:24:54 0.4121 0.39687 0.4121 0 2024-04-22 03:26:37 0.3845 0.39731 0.3845 0 2024-04-22 03:27:37 --- 2024-04-22 04:21:39 0.3901 0.3975 0.3901 0 2024-04-22 04:29:46 0.4043 0.39969 0.4043 0 2024-04-22 04:32:45 0.3893 0.39669 0.3893 0 2024-04-22 04:33:45 --- 2024-04-22 05:54:04 0.3834 0.39635 0.3834 0 2024-04-22 06:09:36 0.4044 0.39789 0.4044 0 2024-04-22 06:10:36 --- 2024-04-22 07:37:05 0.4142 0.40103 0.4142 0 2024-04-22 07:45:37 0.4037 0.40034 0.4037 0 2024-04-22 08:00:33 0.4152 0.40012 0.4152 0 2024-04-22 08:07:48 0.4115 0.40006 0.4115 0 2024-04-22 08:10:22 0.3874 0.40035 0.3874 0 2024-04-22 08:28:43 0.3874 0.40008 0.3874 0 2024-04-22 08:52:11 0.4109 0.40074 0.4109 0 2024-04-22 09:02:52 0.3974 0.40155 0.3974 0 2024-04-22 09:30:10 0.3977 0.40298 0.3977 0 2024-04-22 09:44:15 0.4056 0.4031 0.4056 0 2024-04-22 10:14:07 0.3872 0.4004 0.3872 0 2024-04-22 10:21:48 0.408 0.40083 0.408 0 2024-04-22 10:36:45 0.3909 0.3984 0.3909 0 2024-04-22 10:39:44 0.41 0.39825 0.41 0 2024-04-22 10:45:43 0.4131 0.40082 0.4131 0 2024-04-22 10:53:24 0.3989 0.40197 0.3989 0 2024-04-22 11:02:21 0.4115 0.40203 0.4115 0 2024-04-22 11:05:21 0.3947 0.40176 0.3947 0 2024-04-22 11:08:46 0.3919 0.40118 0.3919 0 2024-04-22 11:37:21 0.3866 0.39928 0.3866 0 2024-04-22 11:38:21 --- 2024-04-22 12:20:01 0.4124 0.4018 0.4124 0 2024-04-22 12:36:40 0.407 0.4017 0.407 0 2024-04-22 12:51:36 0.399 0.40251 0.399 0 2024-04-22 13:00:34 0.3861 0.40012 0.3861 0 2024-04-22 13:08:15 0.4105 0.39986 0.4105 0 2024-04-22 13:14:14 0.4136 0.40133 0.4136 0 2024-04-22 13:20:12 0.4136 0.40154 0.4136 0 2024-04-22 13:35:08 0.4102 0.40309 0.4102 0 2024-04-22 13:43:41 0.3883 0.40273 0.3883 0 2024-04-22 13:48:22 0.3975 0.40382 0.3975 0 2024-04-22 14:03:18 0.4113 0.40371 0.4113 0 2024-04-22 14:04:18 --- 2024-04-22 14:41:17 0.4081 0.40382 0.4081 0 2024-04-22 14:42:17 --- 2024-04-22 15:22:41 0.4096 0.40488 0.4096 0 2024-04-22 15:53:24 0.3874 0.40501 0.3874 0 2024-04-22 15:57:40 0.3886 0.40282 0.3886 0 2024-04-22 16:00:40 0.4119 0.40265 0.4119 0 2024-04-22 16:10:29 0.3997 0.40126 0.3997 0 2024-04-22 16:24:34 0.388 0.39904 0.388 0 2024-04-22 16:27:33 0.4051 0.40072 0.4051 0 2024-04-22 16:37:22 0.4018 0.40115 0.4018 0 2024-04-22 16:41:38 0.4104 0.40106 0.4104 0 2024-04-22 16:49:45 0.3895 0.3992 0.3895 0 2024-04-22 16:57:00 0.4115 0.39939 0.4115 0 2024-04-22 17:04:16 0.3885 0.3995 0.3885 0 2024-04-22 17:14:05 0.387 0.39934 0.387 0 2024-04-22 17:27:18 0.4076 0.39891 0.4076 0 2024-04-22 17:37:07 0.4113 0.40007 0.4113 0 2024-04-22 17:48:39 0.387 0.39997 0.387 0 2024-04-22 17:49:39 --- 2024-04-22 18:27:54 0.3909 0.39855 0.3909 0 2024-04-22 18:39:00 0.4114 0.39951 0.4114 0 2024-04-22 18:45:50 0.3873 0.3972 0.3873 0 2024-04-22 18:59:55 0.3927 0.39752 0.3927 0 2024-04-22 19:13:34 0.4094 0.39731 0.4094 0 2024-04-22 19:23:49 0.4022 0.39868 0.4022 0 2024-04-22 19:29:22 0.395 0.39948 0.395 0 2024-04-22 19:52:24 0.3974 0.39846 0.3974 0 2024-04-22 20:00:56 0.4114 0.39847 0.4114 0 2024-04-22 20:10:45 0.4098 0.40075 0.4098 0 2024-04-22 20:33:48 0.3967 0.40133 0.3967 0 2024-04-22 20:36:47 0.3954 0.39973 0.3954 0 2024-04-22 20:48:19 0.3889 0.39989 0.3889 0 2024-04-22 20:53:52 0.3963 0.40025 0.3963 0 2024-04-22 21:01:07 0.3939 0.3987 0.3939 0 2024-04-22 21:09:14 0.4121 0.39969 0.4121 0 2024-04-22 21:18:11 0.4131 0.4015 0.4131 0 2024-04-22 21:39:06 0.3981 0.40157 0.3981 0 2024-04-22 21:45:56 0.4075 0.40118 0.4075 0 2024-04-22 21:57:02 0.3878 0.39898 0.3878 0 2024-04-22 22:04:17 0.407 0.40001 0.407 0 2024-04-22 22:12:49 0.413 0.40177 0.413 0 2024-04-22 22:23:29 0.3884 0.40172 0.3884 0 2024-04-22 22:48:40 0.4125 0.40334 0.4125 0 2024-04-22 23:13:25 0.4 0.40395 0.4 0 2024-04-22 23:42:00 0.3941 0.40215 0.3941 0 2024-04-23 00:01:38 0.3952 0.40036 0.3952 0 2024-04-23 00:24:15 0.4082 0.40137 0.4082 0 2024-04-23 00:37:55 0.4022 0.40084 0.4022 0 2024-04-23 00:46:52 0.3913 0.40119 0.3913 0 2024-04-23 01:17:36 0.3941 0.3999 0.3941 0 2024-04-23 01:31:41 0.3934 0.39794 0.3934 0 2024-04-23 01:50:02 0.3932 0.39842 0.3932 0 2024-04-23 02:00:16 0.3904 0.39621 0.3904 0 2024-04-23 02:15:13 0.3883 0.39504 0.3883 0 2024-04-23 02:42:57 0.3883 0.39446 0.3883 0 2024-04-23 02:56:11 0.3922 0.39416 0.3922 0 2024-04-23 03:11:58 0.4025 0.39359 0.4025 0 2024-04-23 03:21:21 0.3948 0.39285 0.3948 0 2024-04-23 03:22:21 --- 2024-04-23 04:38:10 0.4094 0.39466 0.4094 0 2024-04-23 04:45:25 0.4074 0.39599 0.4074 0 2024-04-23 05:00:47 0.41 0.39765 0.41 0 2024-04-23 05:14:01 0.409 0.39923 0.409 0 2024-04-23 05:22:58 0.4094 0.40113 0.4094 0 2024-04-23 05:53:42 0.3892 0.40122 0.3892 0 2024-04-23 06:01:23 0.3962 0.40201 0.3962 0 2024-04-23 06:02:23 --- 2024-04-23 06:32:32 0.4116 0.40395 0.4116 0 2024-04-23 06:37:39 0.3998 0.40368 0.3998 0 2024-04-23 07:06:15 0.397 0.4039 0.397 0 2024-04-23 07:12:39 0.3922 0.40218 0.3922 0 2024-04-23 07:43:22 0.3868 0.40012 0.3868 0 2024-04-23 07:44:22 --- 2024-04-23 08:17:30 0.4126 0.40038 0.4126 0 2024-04-23 08:36:43 0.4087 0.40035 0.4087 0 2024-04-23 08:59:45 0.4114 0.40055 0.4114 0 2024-04-23 09:02:19 0.3892 0.40055 0.3892 0 2024-04-23 09:23:39 0.3876 0.39969 0.3876 0 2024-04-23 09:30:03 0.4126 0.39979 0.4126 0 2024-04-23 09:39:01 0.4086 0.40067 0.4086 0 2024-04-23 09:47:59 0.3991 0.40088 0.3991 0 2024-04-23 09:53:06 0.389 0.40056 0.389 0 2024-04-23 09:59:05 0.4018 0.40206 0.4018 0 2024-04-23 10:01:39 0.3909 0.39989 0.3909 0 2024-04-23 10:04:12 0.4122 0.40024 0.4122 0 2024-04-23 10:08:03 0.4035 0.39945 0.4035 0 2024-04-23 10:17:52 0.4132 0.40185 0.4132 0 2024-04-23 10:31:06 0.4123 0.40432 0.4123 0 2024-04-23 10:38:47 0.3903 0.40209 0.3903 0 2024-04-23 10:43:54 0.3945 0.40068 0.3945 0 2024-04-23 10:56:17 0.3942 0.40019 0.3942 0 2024-04-23 11:00:07 0.4075 0.40204 0.4075 0 2024-04-23 11:21:02 0.401 0.40196 0.401 0 2024-04-23 11:30:51 0.4107 0.40394 0.4107 0 2024-04-23 11:33:25 0.3886 0.40158 0.3886 0 2024-04-23 11:35:59 0.4126 0.40249 0.4126 0 2024-04-23 11:56:53 0.3851 0.39968 0.3851 0 2024-04-23 12:03:17 0.4074 0.39919 0.4074 0 2024-04-23 12:05:51 0.3877 0.39893 0.3877 0 2024-04-23 12:10:59 0.3873 0.39821 0.3873 0 2024-04-23 12:19:31 0.3885 0.39764 0.3885 0 2024-04-23 12:45:07 0.3966 0.39655 0.3966 0 2024-04-23 12:56:13 0.4001 0.39646 0.4001 0 2024-04-23 13:04:45 0.388 0.39419 0.388 0 2024-04-23 13:15:51 0.4108 0.39641 0.4108 0 2024-04-23 13:30:47 0.3904 0.39419 0.3904 0 2024-04-23 13:51:42 0.414 0.39708 0.414 0 2024-04-23 13:56:49 0.4103 0.39737 0.4103 0 2024-04-23 14:19:26 0.3975 0.39835 0.3975 0 2024-04-23 14:23:17 0.4062 0.40024 0.4062 0 2024-04-23 14:44:37 0.3957 0.40096 0.3957 0 2024-04-23 14:50:35 0.3909 0.40039 0.3909 0 2024-04-23 15:00:24 0.4085 0.40123 0.4085 0 2024-04-23 15:13:38 0.4087 0.4033 0.4087 0 2024-04-23 15:18:46 0.4109 0.40331 0.4109 0 2024-04-23 15:26:52 0.402 0.40447 0.402 0 2024-04-23 15:47:47 0.3876 0.40183 0.3876 0 2024-04-23 15:54:11 0.4116 0.40196 0.4116 0 2024-04-23 15:58:02 0.4124 0.40345 0.4124 0 2024-04-23 16:12:32 0.3991 0.40274 0.3991 0 2024-04-23 16:27:03 0.398 0.40297 0.398 0 2024-04-23 16:30:53 0.3912 0.403 0.3912 0 2024-04-23 16:34:44 0.3881 0.40096 0.3881 0 2024-04-23 16:38:09 0.4035 0.40044 0.4035 0 2024-04-23 16:46:41 0.3995 0.3993 0.3995 0 2024-04-23 16:55:13 0.4023 0.39933 0.4023 0 2024-04-23 17:03:46 0.407 0.40127 0.407 0 2024-04-23 17:12:43 0.392 0.39931 0.392 0 2024-04-23 17:22:07 0.388 0.39687 0.388 0 2024-04-23 17:26:49 0.3964 0.3966 0.3964 0 2024-04-23 17:34:04 0.387 0.3955 0.387 0 2024-04-23 17:49:26 0.4034 0.39672 0.4034 0 2024-04-23 17:50:26 --- 2024-04-23 18:29:32 0.3896 0.39687 0.3896 0 2024-04-23 18:35:31 0.4141 0.39793 0.4141 0 2024-04-23 18:59:25 0.4119 0.39917 0.4119 0 2024-04-23 19:09:39 0.3884 0.39778 0.3884 0 2024-04-23 19:15:38 0.4028 0.39736 0.4028 0 2024-04-23 19:36:58 0.4037 0.39853 0.4037 0 2024-04-23 19:45:05 0.3865 0.39838 0.3865 0 2024-04-23 19:54:28 0.395 0.39824 0.395 0 2024-04-23 20:00:27 0.4108 0.40062 0.4108 0 2024-04-23 20:09:50 0.3922 0.3995 0.3922 0 2024-04-23 20:36:17 0.3943 0.39997 0.3943 0 2024-04-23 20:43:33 0.3904 0.3976 0.3904 0 2024-04-23 20:48:15 0.3853 0.39494 0.3853 0 2024-04-23 21:00:37 0.3877 0.39487 0.3877 0 2024-04-23 21:22:49 0.39 0.39359 0.39 0 2024-04-23 21:27:30 0.4 0.39322 0.4 0 2024-04-23 21:34:20 0.3952 0.39409 0.3952 0 2024-04-23 21:35:20 --- 2024-04-23 22:19:08 0.412 0.39579 0.412 0 2024-04-23 22:25:07 0.3936 0.39407 0.3936 0 2024-04-23 22:36:38 0.4136 0.39621 0.4136 0 2024-04-23 22:43:54 0.3961 0.39639 0.3961 0 2024-04-23 22:49:27 0.4141 0.39876 0.4141 0 2024-04-23 23:03:32 0.3869 0.39892 0.3869 0 2024-04-23 23:17:11 0.3883 0.39898 0.3883 0 2024-04-23 23:21:01 0.3855 0.39853 0.3855 0 2024-04-23 23:33:24 0.3878 0.39731 0.3878 0 2024-04-23 23:39:23 0.4073 0.39852 0.4073 0 2024-04-23 23:46:38 0.3874 0.39606 0.3874 0 2024-04-23 23:52:37 0.4116 0.39786 0.4116 0 2024-04-23 23:55:11 0.3899 0.39549 0.3899 0 2024-04-24 00:23:46 0.4026 0.39614 0.4026 0 2024-04-24 00:35:43 0.3911 0.39384 0.3911 0 2024-04-24 00:46:23 0.4 0.39515 0.4 0 2024-04-24 00:55:46 0.4017 0.39649 0.4017 0 2024-04-24 00:58:20 0.3968 0.39762 0.3968 0 2024-04-24 01:19:15 0.4132 0.40016 0.4132 0 2024-04-24 01:30:46 0.3864 0.39807 0.3864 0 2024-04-24 01:42:43 0.4131 0.40064 0.4131 0 2024-04-24 01:58:05 0.3967 0.39915 0.3967 0 2024-04-24 02:02:47 0.4087 0.40103 0.4087 0 2024-04-24 02:12:36 0.4042 0.40119 0.4042 0 2024-04-24 02:27:06 0.3862 0.4007 0.3862 0 2024-04-24 02:40:46 0.39 0.3997 0.39 0 2024-04-24 02:51:00 0.3955 0.39908 0.3955 0 2024-04-24 02:57:50 0.3966 0.39906 0.3966 0 2024-04-24 03:06:22 0.4042 0.39816 0.4042 0 2024-04-24 03:14:03 0.4108 0.4006 0.4108 0 2024-04-24 03:20:02 0.3985 0.39914 0.3985 0 2024-04-24 03:30:16 0.3867 0.39814 0.3867 0 2024-04-24 03:37:06 0.4045 0.39772 0.4045 0 2024-04-24 03:38:06 --- 2024-04-24 04:20:12 0.401 0.3974 0.401 0 2024-04-24 04:32:35 0.3896 0.39774 0.3896 0 2024-04-24 04:38:08 0.4008 0.39882 0.4008 0 2024-04-24 04:41:33 0.3869 0.39796 0.3869 0 2024-04-24 05:10:08 0.4037 0.39867 0.4037 0 2024-04-24 05:13:07 0.3902 0.39727 0.3902 0 2024-04-24 05:39:35 0.411 0.39729 0.411 0 2024-04-24 05:46:25 0.3907 0.39651 0.3907 0 2024-04-24 05:51:58 0.409 0.39874 0.409 0 2024-04-24 06:00:55 0.3963 0.39792 0.3963 0 2024-04-24 06:15:00 0.3963 0.39745 0.3963 0 2024-04-24 06:27:23 0.3949 0.39798 0.3949 0 2024-04-24 06:37:37 0.3869 0.39659 0.3869 0 2024-04-24 06:44:53 0.3983 0.39773 0.3983 0 2024-04-24 07:13:54 0.4076 0.39812 0.4076 0 2024-04-24 07:37:48 0.3905 0.39815 0.3905 0 2024-04-24 07:48:02 0.387 0.39575 0.387 0 2024-04-24 07:57:00 0.3932 0.396 0.3932 0 2024-04-24 08:18:46 0.3994 0.39504 0.3994 0 2024-04-24 08:22:11 0.3872 0.39413 0.3872 0 2024-04-24 08:27:44 0.3913 0.39363 0.3913 0 2024-04-24 08:42:40 0.3994 0.39408 0.3994 0 2024-04-24 08:58:53 0.4099 0.39638 0.4099 0 2024-04-24 09:26:12 0.3863 0.39518 0.3863 0 2024-04-24 09:51:48 0.3873 0.39315 0.3873 0 2024-04-24 09:58:38 0.4108 0.39518 0.4108 0 2024-04-24 10:12:17 0.4133 0.39781 0.4133 0 2024-04-24 10:19:07 0.3879 0.39728 0.3879 0 2024-04-24 10:27:13 0.388 0.39614 0.388 0 2024-04-24 10:47:42 0.4128 0.3987 0.4128 0 2024-04-24 10:57:31 0.4128 0.40085 0.4128 0 2024-04-24 11:04:47 0.3965 0.40056 0.3965 0 2024-04-24 11:16:44 0.387 0.39827 0.387 0 2024-04-24 11:17:44 --- 2024-04-24 12:01:58 0.3861 0.39825 0.3861 0 2024-04-24 12:15:11 0.3855 0.39807 0.3855 0 2024-04-24 12:23:18 0.4001 0.397 0.4001 0 2024-04-24 12:24:18 --- 2024-04-24 13:15:47 0.4084 0.39651 0.4084 0 2024-04-24 13:22:37 0.3872 0.39644 0.3872 0 2024-04-24 13:49:04 0.3986 0.3975 0.3986 0 2024-04-24 13:52:29 0.4123 0.39745 0.4123 0 2024-04-24 13:58:53 0.3881 0.39498 0.3881 0 2024-04-24 14:23:13 0.4119 0.39652 0.4119 0 2024-04-24 14:24:13 --- 2024-04-24 15:09:43 0.3889 0.39671 0.3889 0 2024-04-24 15:18:15 0.3885 0.39695 0.3885 0 2024-04-24 15:31:29 0.3873 0.39713 0.3873 0 2024-04-24 15:43:52 0.3967 0.39679 0.3967 0 2024-04-24 15:44:52 --- 2024-04-24 16:18:26 0.3987 0.39582 0.3987 0 2024-04-24 16:31:14 0.3915 0.39625 0.3915 0 2024-04-24 16:53:51 0.4108 0.39747 0.4108 0 2024-04-24 17:04:31 0.3919 0.39543 0.3919 0 2024-04-24 17:11:21 0.4119 0.39781 0.4119 0 2024-04-24 17:42:04 0.4126 0.39788 0.4126 0 2024-04-24 18:01:16 0.3919 0.39818 0.3919 0 2024-04-24 18:15:47 0.4124 0.40057 0.4124 0 2024-04-24 18:26:01 0.3879 0.40063 0.3879 0 2024-04-24 18:35:50 0.387 0.39966 0.387 0 2024-04-24 18:40:07 0.3867 0.39846 0.3867 0 2024-04-24 18:48:39 0.391 0.39841 0.391 0 2024-04-24 18:56:20 0.4121 0.39854 0.4121 0 2024-04-24 18:58:02 0.3884 0.39819 0.3884 0 2024-04-24 18:59:02 --- 2024-04-24 19:33:02 0.3882 0.39582 0.3882 0 2024-04-24 19:34:02 --- 2024-04-24 21:06:28 0.4097 0.39553 0.4097 0 2024-04-24 21:07:28 --- 2024-04-24 21:38:54 0.3877 0.39511 0.3877 0 2024-04-24 21:53:50 0.4064 0.39451 0.4064 0 2024-04-24 21:56:50 0.3885 0.39457 0.3885 0 2024-04-24 22:04:56 0.4074 0.39661 0.4074 0 2024-04-24 22:15:36 0.3896 0.3969 0.3896 0 2024-04-24 22:18:10 0.4094 0.39874 0.4094 0 2024-04-24 22:19:10 --- 2024-04-24 22:52:44 0.3879 0.39632 0.3879 0 2024-04-24 22:57:00 0.3915 0.39663 0.3915 0 2024-04-24 23:05:58 0.3874 0.39655 0.3874 0 2024-04-24 23:17:55 0.4073 0.39631 0.4073 0 2024-04-24 23:28:10 0.4118 0.39872 0.4118 0 2024-04-24 23:31:35 0.4006 0.39814 0.4006 0 2024-04-24 23:38:24 0.4039 0.39968 0.4039 0 2024-04-25 00:02:18 0.3923 0.39817 0.3923 0 2024-04-25 00:07:26 0.3922 0.39843 0.3922 0 2024-04-25 00:08:26 --- 2024-04-25 01:00:46 0.4112 0.39861 0.4112 0 2024-04-25 01:22:57 0.4091 0.40073 0.4091 0 2024-04-25 01:40:53 0.3974 0.40132 0.3974 0 2024-04-25 02:10:45 0.399 0.40248 0.399 0 2024-04-25 02:25:41 0.3877 0.40052 0.3877 0 2024-04-25 02:35:30 0.4029 0.39963 0.4029 0 2024-04-25 02:38:04 0.396 0.39917 0.396 0 2024-04-25 02:51:17 0.4105 0.39983 0.4105 0 2024-04-25 03:00:41 0.4127 0.40187 0.4127 0 2024-04-25 03:13:29 0.3885 0.4015 0.3885 0 2024-04-25 03:22:52 0.3976 0.40014 0.3976 0 2024-04-25 03:44:12 0.401 0.39933 0.401 0 2024-04-25 03:54:01 0.3996 0.39955 0.3996 0 2024-04-25 04:02:59 0.4045 0.4001 0.4045 0 2024-04-25 04:10:15 0.3984 0.40117 0.3984 0 2024-04-25 04:11:15 --- 2024-04-25 04:52:55 0.3871 0.39959 0.3871 0 2024-04-25 05:02:44 0.3902 0.39901 0.3902 0 2024-04-25 05:32:10 0.3984 0.3978 0.3984 0 2024-04-25 05:38:09 0.3867 0.3952 0.3867 0 2024-04-25 05:51:23 0.4053 0.39688 0.4053 0 2024-04-25 05:54:48 0.4082 0.39794 0.4082 0 2024-04-25 06:00:46 0.4084 0.39868 0.4084 0 2024-04-25 06:03:20 0.3908 0.3978 0.3908 0 2024-04-25 06:10:10 0.4115 0.3985 0.4115 0 2024-04-25 06:14:26 0.4131 0.39997 0.4131 0 2024-04-25 06:20:25 0.4044 0.4017 0.4044 0 2024-04-25 06:26:49 0.3992 0.4026 0.3992 0 2024-04-25 06:28:32 0.4112 0.40388 0.4112 0 2024-04-25 06:34:30 0.3912 0.40433 0.3912 0 2024-04-25 06:43:54 0.3904 0.40284 0.3904 0 2024-04-25 07:12:55 0.4066 0.40268 0.4066 0 2024-04-25 07:19:44 0.3879 0.40063 0.3879 0 2024-04-25 07:20:44 --- 2024-04-25 08:16:04 0.3936 0.40091 0.3936 0 2024-04-25 08:31:25 0.3899 0.39875 0.3899 0 2024-04-25 08:36:33 0.3896 0.3964 0.3896 0 2024-04-25 08:37:33 --- 2024-04-25 09:07:42 0.4021 0.39617 0.4021 0 2024-04-25 09:14:32 0.3867 0.39492 0.3867 0 2024-04-25 09:15:32 --- 2024-04-25 09:58:03 0.3865 0.39245 0.3865 0 2024-04-25 10:06:10 0.4079 0.39412 0.4079 0 2024-04-25 10:07:10 --- 2024-04-25 10:37:44 0.3873 0.39381 0.3873 0 2024-04-25 10:46:42 0.4024 0.39339 0.4024 0 2024-04-25 10:55:14 0.4105 0.39565 0.4105 0 2024-04-25 11:08:53 0.4074 0.39703 0.4074 0 2024-04-25 11:19:34 0.4069 0.39873 0.4069 0 2024-04-25 11:26:23 0.3895 0.39872 0.3895 0 2024-04-25 11:29:48 0.3896 0.39747 0.3896 0 2024-04-25 11:34:56 0.3883 0.39763 0.3883 0 2024-04-25 11:47:18 0.408 0.39978 0.408 0 2024-04-25 11:54:59 0.3872 0.39771 0.3872 0 2024-04-25 11:58:24 0.4103 0.40001 0.4103 0 2024-04-25 12:03:06 0.4082 0.40059 0.4082 0 2024-04-25 12:12:55 0.4119 0.40073 0.4119 0 2024-04-25 12:13:55 --- 2024-04-25 12:47:54 0.3941 0.3994 0.3941 0 2024-04-25 13:09:40 0.4076 0.39947 0.4076 0 2024-04-25 13:34:51 0.3945 0.39997 0.3945 0 2024-04-25 13:37:25 0.4092 0.40193 0.4092 0 2024-04-25 13:47:39 0.4089 0.40399 0.4089 0 2024-04-25 13:54:29 0.3915 0.40234 0.3915 0 2024-04-25 14:00:28 0.3848 0.4021 0.3848 0 2024-04-25 14:26:04 0.386 0.39967 0.386 0 2024-04-25 14:33:19 0.4058 0.39943 0.4058 0 2024-04-25 14:41:26 0.3922 0.39746 0.3922 0 2024-04-25 14:53:23 0.3907 0.39712 0.3907 0 2024-04-25 15:05:45 0.4118 0.39754 0.4118 0 2024-04-25 15:13:27 0.3915 0.39724 0.3915 0 2024-04-25 15:23:15 0.3885 0.39517 0.3885 0 2024-04-25 15:47:09 0.3997 0.39425 0.3997 0 2024-04-25 15:55:16 0.4002 0.39512 0.4002 0 2024-04-25 15:57:50 0.3961 0.39625 0.3961 0 2024-04-25 16:03:22 0.3994 0.39759 0.3994 0 2024-04-25 16:15:45 0.3941 0.39642 0.3941 0 2024-04-25 16:26:25 0.4057 0.39777 0.4057 0 2024-04-25 16:49:02 0.4127 0.39997 0.4127 0 2024-04-25 17:03:07 0.4108 0.39987 0.4108 0 2024-04-25 17:14:39 0.4 0.40072 0.4 0 2024-04-25 17:18:55 0.4118 0.40305 0.4118 0 2024-04-25 17:23:37 0.4122 0.4043 0.4122 0 2024-04-25 17:36:25 0.392 0.40348 0.392 0 2024-04-25 18:02:52 0.4115 0.40502 0.4115 0 2024-04-25 18:12:41 0.4084 0.40592 0.4084 0 2024-04-25 18:31:02 0.3883 0.40534 0.3883 0 2024-04-25 19:01:20 0.3923 0.404 0.3923 0 2024-04-25 19:02:20 --- 2024-04-25 19:46:08 0.4006 0.40279 0.4006 0 2024-04-25 19:52:07 0.4072 0.40243 0.4072 0 2024-04-25 20:01:56 0.4121 0.40364 0.4121 0 2024-04-25 20:16:26 0.4067 0.40313 0.4067 0 2024-04-25 20:20:43 0.3882 0.40073 0.3882 0 2024-04-25 20:51:00 0.3881 0.40034 0.3881 0 2024-04-25 20:59:33 0.3901 0.3982 0.3901 0 2024-04-25 21:03:49 0.3894 0.3963 0.3894 0 2024-04-25 21:30:16 0.4075 0.39822 0.4075 0 2024-04-25 21:46:55 0.3964 0.39863 0.3964 0 2024-04-25 22:05:41 0.3933 0.3979 0.3933 0 2024-04-25 22:26:36 0.4138 0.39856 0.4138 0 2024-04-25 22:33:51 0.3878 0.39613 0.3878 0 2024-04-25 22:38:08 0.3876 0.39422 0.3876 0 2024-04-25 22:43:41 0.389 0.3943 0.389 0 2024-04-25 22:58:11 0.402 0.39569 0.402 0 2024-04-25 23:03:19 0.4125 0.39793 0.4125 0 2024-04-25 23:30:37 0.3945 0.39844 0.3945 0 2024-04-25 23:35:44 0.4021 0.3979 0.4021 0 2024-04-25 23:45:08 0.4139 0.39965 0.4139 0 2024-04-26 00:09:53 0.3861 0.39893 0.3861 0 2024-04-26 00:12:52 0.4116 0.39871 0.4116 0 2024-04-26 00:34:38 0.386 0.39853 0.386 0 2024-04-26 00:43:10 0.3964 0.39941 0.3964 0 2024-04-26 00:49:34 0.3868 0.39919 0.3868 0 2024-04-26 01:11:20 0.388 0.39779 0.388 0 2024-04-26 01:22:00 0.4021 0.39675 0.4021 0 2024-04-26 01:27:59 0.4104 0.39834 0.4104 0 2024-04-26 01:37:22 0.4108 0.39921 0.4108 0 2024-04-26 01:46:46 0.4084 0.39866 0.4084 0 2024-04-26 02:02:33 0.3877 0.39882 0.3877 0 2024-04-26 02:28:35 0.3995 0.39761 0.3995 0 2024-04-26 02:34:59 0.4024 0.39925 0.4024 0 2024-04-26 02:46:31 0.3963 0.39924 0.3963 0 2024-04-26 03:02:44 0.41 0.40156 0.41 0 2024-04-26 03:13:24 0.3911 0.40187 0.3911 0 2024-04-26 03:23:13 0.4046 0.40212 0.4046 0 2024-04-26 03:24:13 --- 2024-04-26 04:09:18 0.3971 0.40079 0.3971 0 2024-04-26 04:16:08 0.3962 0.39933 0.3962 0 2024-04-26 04:21:15 0.4051 0.399 0.4051 0 2024-04-26 04:28:56 0.3895 0.39918 0.3895 0 2024-04-26 04:51:07 0.3928 0.39851 0.3928 0 2024-04-26 05:03:56 0.3952 0.39779 0.3952 0 2024-04-26 05:07:46 0.3879 0.39695 0.3879 0 2024-04-26 05:20:34 0.4084 0.39679 0.4084 0 2024-04-26 05:26:07 0.395 0.39718 0.395 0 2024-04-26 05:27:07 --- 2024-04-26 06:13:55 0.392 0.39592 0.392 0 2024-04-26 06:30:59 0.4038 0.39659 0.4038 0 2024-04-26 06:34:50 0.3887 0.39584 0.3887 0 2024-04-26 06:39:06 0.3867 0.394 0.3867 0 2024-04-26 06:46:47 0.4106 0.39611 0.4106 0 2024-04-26 06:51:54 0.4089 0.39772 0.4089 0 2024-04-26 07:05:08 0.4108 0.39928 0.4108 0 2024-04-26 07:19:38 0.4083 0.40132 0.4083 0 2024-04-26 07:36:43 0.4008 0.40056 0.4008 0 2024-04-26 08:00:11 0.4113 0.40219 0.4113 0 2024-04-26 08:28:46 0.4087 0.40386 0.4087 0 2024-04-26 08:40:18 0.4078 0.40426 0.4078 0 2024-04-26 08:44:08 0.4138 0.40677 0.4138 0 2024-04-26 08:55:39 0.3884 0.40694 0.3884 0 2024-04-26 09:05:28 0.3926 0.40514 0.3926 0 2024-04-26 09:09:19 0.3854 0.40279 0.3854 0 2024-04-26 09:28:57 0.4026 0.40197 0.4026 0 2024-04-26 09:40:54 0.3903 0.40017 0.3903 0 2024-04-26 09:51:34 0.3867 0.39876 0.3867 0 2024-04-26 09:57:58 0.4044 0.39807 0.4044 0 2024-04-26 10:06:30 0.4009 0.39729 0.4009 0 2024-04-26 10:17:36 0.3947 0.39598 0.3947 0 2024-04-26 10:20:10 0.4021 0.39481 0.4021 0 2024-04-26 10:29:08 0.4122 0.39719 0.4122 0 2024-04-26 10:30:08 --- 2024-04-26 11:04:07 0.4003 0.39796 0.4003 0 2024-04-26 11:11:48 0.3938 0.3988 0.3938 0 2024-04-26 11:19:29 0.4142 0.39996 0.4142 0 2024-04-26 11:28:01 0.4024 0.40117 0.4024 0 2024-04-26 11:30:35 0.3927 0.40177 0.3927 0 2024-04-26 11:43:49 0.406 0.40193 0.406 0 2024-04-26 12:00:53 0.3849 0.40033 0.3849 0 2024-04-26 12:27:46 0.3888 0.39974 0.3888 0 2024-04-26 12:56:21 0.4055 0.40008 0.4055 0 2024-04-26 13:09:35 0.4092 0.39978 0.4092 0 2024-04-26 13:15:59 0.3916 0.39891 0.3916 0 2024-04-26 13:40:19 0.3888 0.39841 0.3888 0 2024-04-26 13:56:06 0.4121 0.3982 0.4121 0 2024-04-26 14:04:13 0.3896 0.39692 0.3896 0 2024-04-26 14:08:54 0.4003 0.39768 0.4003 0 2024-04-26 14:18:18 0.3924 0.39632 0.3924 0 2024-04-26 14:29:49 0.4081 0.39864 0.4081 0 2024-04-26 14:37:56 0.4122 0.40098 0.4122 0 2024-04-26 14:52:01 0.3974 0.40017 0.3974 0 2024-04-26 15:00:33 0.4056 0.39981 0.4056 0 2024-04-26 15:16:46 0.388 0.39945 0.388 0 2024-04-26 15:41:05 0.4071 0.40128 0.4071 0 2024-04-26 15:53:28 0.4089 0.40096 0.4089 0 2024-04-26 16:00:43 0.3874 0.40074 0.3874 0 2024-04-26 16:04:08 0.3946 0.40017 0.3946 0 2024-04-26 16:05:08 --- 2024-04-26 17:06:52 0.3878 0.39971 0.3878 0 2024-04-26 17:17:58 0.3954 0.39844 0.3954 0 2024-04-26 17:45:16 0.4133 0.39855 0.4133 0 2024-04-26 17:58:30 0.4113 0.39994 0.4113 0 2024-04-26 18:12:09 0.411 0.40048 0.411 0 2024-04-26 18:26:40 0.4018 0.40186 0.4018 0 2024-04-26 18:40:19 0.4115 0.4023 0.4115 0 2024-04-26 18:48:26 0.3928 0.40069 0.3928 0 2024-04-26 18:54:24 0.4136 0.40331 0.4136 0 2024-04-26 19:06:21 0.3864 0.40249 0.3864 0 2024-04-26 19:13:11 0.4094 0.40465 0.4094 0 2024-04-26 19:24:43 0.389 0.40401 0.389 0 2024-04-26 19:34:32 0.3854 0.40122 0.3854 0 2024-04-26 19:41:47 0.4071 0.4008 0.4071 0 2024-04-26 20:00:34 0.4024 0.39994 0.4024 0 2024-04-26 20:27:01 0.4122 0.40098 0.4122 0 2024-04-26 20:37:41 0.3917 0.399 0.3917 0 2024-04-26 20:59:01 0.3896 0.39868 0.3896 0 2024-04-26 21:09:16 0.3864 0.39596 0.3864 0 2024-04-26 21:20:22 0.4124 0.39856 0.4124 0 2024-04-26 21:34:01 0.4097 0.39859 0.4097 0 2024-04-26 21:43:24 0.4051 0.4002 0.4051 0 2024-04-26 21:49:23 0.3885 0.40051 0.3885 0 2024-04-26 21:54:30 0.4003 0.39983 0.4003 0 2024-04-26 22:00:54 0.4054 0.40013 0.4054 0 2024-04-26 22:08:35 0.4135 0.40026 0.4135 0 2024-04-26 22:09:35 --- 2024-04-26 23:27:32 0.392 0.40029 0.392 0 2024-04-26 23:32:13 0.3916 0.40049 0.3916 0 2024-04-26 23:33:13 --- 2024-04-27 00:20:52 0.4119 0.40304 0.4119 0 2024-04-27 00:31:07 0.3865 0.40045 0.3865 0 2024-04-27 00:37:31 0.4118 0.40066 0.4118 0 2024-04-27 00:40:30 0.4026 0.40041 0.4026 0 2024-04-27 00:54:10 0.3964 0.4012 0.3964 0 2024-04-27 01:00:08 0.3964 0.40081 0.3964 0 2024-04-27 01:09:06 0.4049 0.40076 0.4049 0 2024-04-27 01:36:50 0.3954 0.39895 0.3954 0 2024-04-27 01:50:55 0.4119 0.40094 0.4119 0 2024-04-27 01:51:55 --- 2024-04-27 02:22:30 0.3866 0.40044 0.3866 0 2024-04-27 02:38:17 0.394 0.39865 0.394 0 2024-04-27 02:54:55 0.3859 0.39859 0.3859 0 2024-04-27 03:12:01 0.3892 0.39633 0.3892 0 2024-04-27 03:14:33 0.4017 0.39624 0.4017 0 2024-04-27 03:17:07 0.3918 0.39578 0.3918 0 2024-04-27 03:38:02 0.3858 0.39472 0.3858 0 2024-04-27 03:50:24 0.3846 0.39269 0.3846 0 2024-04-27 04:04:04 0.3974 0.39289 0.3974 0 2024-04-27 04:13:02 0.4075 0.39245 0.4075 0 2024-04-27 04:14:44 0.4036 0.39415 0.4036 0 2024-04-27 04:27:07 0.4111 0.39586 0.4111 0 2024-04-27 04:35:13 0.4103 0.3983 0.4103 0 2024-04-27 04:43:20 0.3916 0.39854 0.3916 0 2024-04-27 04:51:27 0.3862 0.39699 0.3862 0 2024-04-27 05:19:36 0.4035 0.39816 0.4035 0 2024-04-27 05:21:19 0.392 0.39878 0.392 0 2024-04-27 05:31:34 0.4126 0.40158 0.4126 0 2024-04-27 05:40:31 0.4024 0.40208 0.4024 0 2024-04-27 05:54:36 0.3853 0.39986 0.3853 0 2024-04-27 05:57:10 0.406 0.4001 0.406 0 2024-04-27 06:24:29 0.3879 0.39778 0.3879 0 2024-04-27 06:29:11 0.3879 0.39554 0.3879 0 2024-04-27 06:34:44 0.4133 0.39771 0.4133 0 2024-04-27 06:44:07 0.3866 0.39775 0.3866 0 2024-04-27 06:48:23 0.3868 0.39608 0.3868 0 2024-04-27 06:54:47 0.4146 0.39834 0.4146 0 2024-04-27 07:12:43 0.3987 0.39695 0.3987 0 2024-04-27 07:25:56 0.3869 0.3954 0.3869 0 2024-04-27 07:32:21 0.4125 0.39812 0.4125 0 2024-04-27 07:37:02 0.4139 0.39891 0.4139 0 2024-04-27 07:43:27 0.3864 0.39876 0.3864 0 2024-04-27 08:11:11 0.3929 0.39926 0.3929 0 2024-04-27 08:36:47 0.3967 0.3976 0.3967 0 2024-04-27 08:46:36 0.387 0.39764 0.387 0 2024-04-27 08:51:18 0.3874 0.3977 0.3874 0 2024-04-27 09:05:23 0.3936 0.3956 0.3936 0 2024-04-27 09:13:55 0.3879 0.39452 0.3879 0 2024-04-27 09:37:49 0.4031 0.39614 0.4031 0 2024-04-27 09:52:19 0.3971 0.3946 0.3971 0 2024-04-27 09:53:19 --- 2024-04-27 10:24:19 0.3956 0.39277 0.3956 0 2024-04-27 10:34:08 0.3873 0.39286 0.3873 0 2024-04-27 10:38:50 0.3865 0.39222 0.3865 0 2024-04-27 10:40:33 0.4127 0.39382 0.4127 0 2024-04-27 10:51:39 0.3864 0.39376 0.3864 0 2024-04-27 10:53:21 0.4115 0.39617 0.4115 0 2024-04-27 10:59:45 0.3867 0.39548 0.3867 0 2024-04-27 11:07:26 0.4042 0.39711 0.4042 0 2024-04-27 11:15:59 0.4071 0.39751 0.4071 0 2024-04-27 11:27:30 0.3882 0.39662 0.3882 0 2024-04-27 11:28:30 --- 2024-04-27 12:16:34 0.402 0.39726 0.402 0 2024-04-27 12:22:33 0.3939 0.39792 0.3939 0 2024-04-27 12:45:10 0.4011 0.39938 0.4011 0 2024-04-27 13:09:29 0.4077 0.39888 0.4077 0 2024-04-27 13:36:48 0.3894 0.39918 0.3894 0 2024-04-27 13:38:30 0.4102 0.39905 0.4102 0 2024-04-27 14:05:49 0.4066 0.40104 0.4066 0 2024-04-27 14:14:47 0.3924 0.39986 0.3924 0 2024-04-27 14:30:34 0.4037 0.39952 0.4037 0 2024-04-27 14:34:25 0.412 0.4019 0.412 0 2024-04-27 14:47:13 0.4131 0.40301 0.4131 0 2024-04-27 14:55:19 0.402 0.40382 0.402 0 2024-04-27 14:56:19 --- 2024-04-27 15:36:17 0.3943 0.40314 0.3943 0 2024-04-27 15:51:39 0.4018 0.40255 0.4018 0 2024-04-27 16:21:31 0.3882 0.40243 0.3882 0 2024-04-27 16:34:19 0.3871 0.40012 0.3871 0 2024-04-27 16:48:24 0.3997 0.39943 0.3997 0 2024-04-27 16:56:31 0.3923 0.39942 0.3923 0 2024-04-27 17:03:21 0.4134 0.40039 0.4134 0 2024-04-27 17:12:18 0.4133 0.40052 0.4133 0 2024-04-27 17:21:16 0.4144 0.40065 0.4144 0 2024-04-27 17:22:16 --- 2024-04-27 18:03:05 0.4092 0.40137 0.4092 0 2024-04-27 18:06:56 0.4038 0.40232 0.4038 0 2024-04-27 18:07:56 --- 2024-04-27 18:38:30 0.4066 0.4028 0.4066 0 2024-04-27 18:43:12 0.3972 0.4037 0.3972 0 2024-04-27 18:44:55 0.392 0.40419 0.392 0 2024-04-27 18:57:43 0.3893 0.40315 0.3893 0 2024-04-27 19:09:40 0.3927 0.40319 0.3927 0 2024-04-27 19:13:56 0.3884 0.40069 0.3884 0 2024-04-27 19:22:54 0.3869 0.39805 0.3869 0 2024-04-27 19:26:45 0.3886 0.39547 0.3886 0 2024-04-27 19:54:54 0.41 0.39555 0.41 0 2024-04-27 20:06:51 0.391 0.39427 0.391 0 2024-04-27 20:07:51 --- 2024-04-27 20:43:33 0.3864 0.39225 0.3864 0 2024-04-27 20:55:30 0.3873 0.39126 0.3873 0 2024-04-27 21:02:45 0.3881 0.39087 0.3881 0 2024-04-27 21:20:15 0.386 0.39054 0.386 0 2024-04-27 21:23:15 0.3986 0.39113 0.3986 0 2024-04-27 21:28:22 0.3866 0.39095 0.3866 0 2024-04-27 21:29:22 --- 2024-04-27 21:59:57 0.4133 0.39359 0.4133 0 2024-04-27 22:11:54 0.3894 0.39367 0.3894 0 2024-04-27 22:14:53 0.3946 0.39213 0.3946 0 2024-04-27 22:20:01 0.387 0.39173 0.387 0 2024-04-27 22:32:23 0.403 0.39339 0.403 0 2024-04-27 22:33:23 --- 2024-04-27 23:13:21 0.4117 0.39583 0.4117 0 2024-04-27 23:25:44 0.412 0.39822 0.412 0 2024-04-27 23:35:58 0.3893 0.39855 0.3893 0 2024-04-27 23:45:21 0.4089 0.39958 0.4089 0 2024-04-27 23:58:35 0.3893 0.39985 0.3893 0 2024-04-28 00:01:35 0.4106 0.39958 0.4106 0 2024-04-28 00:06:42 0.4036 0.401 0.4036 0 2024-04-28 00:31:27 0.4118 0.40272 0.4118 0 2024-04-28 00:39:34 0.4102 0.40504 0.4102 0 2024-04-28 00:44:41 0.4066 0.4054 0.4066 0 2024-04-28 00:48:57 0.4062 0.40485 0.4062 0 2024-04-28 00:54:05 0.3885 0.4025 0.3885 0 2024-04-28 01:06:53 0.3871 0.40228 0.3871 0 2024-04-28 01:09:52 0.4069 0.40208 0.4069 0 2024-04-28 01:32:55 0.4113 0.40428 0.4113 0 2024-04-28 01:39:19 0.3946 0.40268 0.3946 0 2024-04-28 01:41:02 0.4121 0.40353 0.4121 0 2024-04-28 01:51:16 0.3872 0.40107 0.3872 0 2024-04-28 02:05:21 0.3995 0.4 0.3995 0 2024-04-28 02:17:44 0.3999 0.39933 0.3999 0 2024-04-28 02:25:50 0.3963 0.39834 0.3963 0 2024-04-28 02:32:14 0.4064 0.40013 0.4064 0 2024-04-28 02:37:47 0.3868 0.4001 0.3868 0 2024-04-28 02:48:53 0.412 0.40061 0.412 0 2024-04-28 03:02:33 0.4053 0.40001 0.4053 0 2024-04-28 03:08:31 0.3855 0.3991 0.3855 0 2024-04-28 03:13:39 0.3966 0.39755 0.3966 0 2024-04-28 03:20:03 0.402 0.39903 0.402 0 2024-04-28 03:29:01 0.3909 0.39817 0.3909 0 2024-04-28 03:34:08 0.3859 0.39677 0.3859 0 2024-04-28 03:42:14 0.3919 0.39633 0.3919 0 2024-04-28 03:57:11 0.3882 0.39451 0.3882 0 2024-04-28 04:27:54 0.3887 0.3947 0.3887 0 2024-04-28 04:50:05 0.4113 0.39463 0.4113 0 2024-04-28 05:19:57 0.3888 0.39298 0.3888 0 2024-04-28 05:22:57 0.3886 0.39329 0.3886 0 2024-04-28 05:27:13 0.3976 0.39339 0.3976 0 2024-04-28 05:29:47 0.4099 0.39418 0.4099 0 2024-04-28 05:53:15 0.394 0.39449 0.394 0 2024-04-28 06:04:46 0.4085 0.39675 0.4085 0 2024-04-28 06:10:45 0.4109 0.39865 0.4109 0 2024-04-28 06:19:17 0.4117 0.401 0.4117 0 2024-04-28 06:40:38 0.3923 0.40136 0.3923 0 2024-04-28 06:58:59 0.3852 0.39875 0.3852 0 2024-04-28 07:14:20 0.4058 0.40045 0.4058 0 2024-04-28 07:21:36 0.3893 0.40052 0.3893 0 2024-04-28 07:25:52 0.3941 0.40017 0.3941 0 2024-04-28 07:36:58 0.3982 0.399 0.3982 0 2024-04-28 08:05:59 0.4126 0.40086 0.4126 0 2024-04-28 08:14:57 0.4101 0.40102 0.4101 0 2024-04-28 08:15:57 --- 2024-04-28 08:58:54 0.4053 0.40046 0.4053 0 2024-04-28 09:20:14 0.3961 0.3989 0.3961 0 2024-04-28 09:29:12 0.4006 0.39973 0.4006 0 2024-04-28 09:43:17 0.4142 0.40263 0.4142 0 2024-04-28 09:51:49 0.4068 0.40273 0.4068 0 2024-04-28 10:17:51 0.4091 0.40471 0.4091 0 2024-04-28 10:24:15 0.3888 0.40418 0.3888 0 2024-04-28 10:51:33 0.39 0.40336 0.39 0 2024-04-28 10:59:40 0.3862 0.40072 0.3862 0 2024-04-28 11:00:40 --- 2024-04-28 12:07:31 0.3851 0.39822 0.3851 0 2024-04-28 12:13:55 0.4079 0.39848 0.4079 0 2024-04-28 12:19:28 0.4089 0.39976 0.4089 0 2024-04-28 12:47:12 0.3914 0.39884 0.3914 0 2024-04-28 12:55:44 0.3937 0.39679 0.3937 0 2024-04-28 13:00:01 0.4104 0.39715 0.4104 0 2024-04-28 13:13:14 0.4122 0.39746 0.4122 0 2024-04-28 13:27:45 0.4124 0.39982 0.4124 0 2024-04-28 13:56:20 0.4123 0.40205 0.4123 0 2024-04-28 14:02:44 0.4036 0.40379 0.4036 0 2024-04-28 14:25:47 0.4104 0.40632 0.4104 0 2024-04-28 14:55:14 0.4059 0.40612 0.4059 0 2024-04-28 15:04:11 0.3906 0.40429 0.3906 0 2024-04-28 15:14:00 0.4079 0.40594 0.4079 0 2024-04-28 15:42:36 0.3969 0.40626 0.3969 0 2024-04-28 15:50:17 0.3972 0.40494 0.3972 0 2024-04-28 15:51:17 --- 2024-04-28 16:21:26 0.403 0.40402 0.403 0 2024-04-28 16:31:41 0.4133 0.40411 0.4133 0 2024-04-28 16:35:57 0.4091 0.40379 0.4091 0 2024-04-28 16:48:19 0.3917 0.4026 0.3917 0 2024-04-28 17:01:59 0.3895 0.40051 0.3895 0 2024-04-28 17:28:26 0.4068 0.4006 0.4068 0 2024-04-28 17:42:31 0.4049 0.40203 0.4049 0 2024-04-28 18:09:50 0.388 0.40004 0.388 0 2024-04-28 18:19:13 0.3867 0.39902 0.3867 0 2024-04-28 18:24:46 0.3865 0.39795 0.3865 0 2024-04-28 18:29:02 0.4003 0.39768 0.4003 0 2024-04-28 18:43:58 0.4044 0.39679 0.4044 0 2024-04-28 18:52:05 0.4104 0.39692 0.4104 0 2024-04-28 19:01:03 0.4134 0.39909 0.4134 0 2024-04-28 19:14:42 0.4032 0.40046 0.4032 0 2024-04-28 19:35:37 0.404 0.40018 0.404 0 2024-04-28 19:46:43 0.3847 0.39816 0.3847 0 2024-04-28 19:56:57 0.4094 0.4003 0.4094 0 2024-04-28 20:00:22 0.3913 0.40076 0.3913 0 2024-04-28 20:13:10 0.4082 0.40293 0.4082 0 2024-04-28 20:20:00 0.385 0.4014 0.385 0 2024-04-28 20:37:56 0.3968 0.40064 0.3968 0 2024-04-28 21:07:22 0.3956 0.39916 0.3956 0 2024-04-28 21:20:10 0.3916 0.39698 0.3916 0 2024-04-28 21:27:00 0.3921 0.39587 0.3921 0 2024-04-28 21:54:44 0.3922 0.39469 0.3922 0 2024-04-28 22:08:24 0.3937 0.39559 0.3937 0 2024-04-28 22:16:30 0.4078 0.39543 0.4078 0 2024-04-28 22:21:12 0.4076 0.39706 0.4076 0 2024-04-28 22:31:52 0.3886 0.3951 0.3886 0 2024-04-28 22:52:47 0.3964 0.39624 0.3964 0 2024-04-28 23:02:10 0.3903 0.39559 0.3903 0 2024-04-28 23:14:07 0.4052 0.39655 0.4052 0 2024-04-28 23:27:46 0.395 0.39689 0.395 0 2024-04-28 23:32:03 0.393 0.39698 0.393 0 2024-04-28 23:41:26 0.3864 0.3964 0.3864 0 2024-04-28 23:55:05 0.3873 0.39576 0.3873 0 2024-04-29 00:08:45 0.3889 0.39387 0.3889 0 2024-04-29 00:21:58 0.386 0.39171 0.386 0 2024-04-29 00:45:27 0.3897 0.39182 0.3897 0 2024-04-29 01:08:04 0.4055 0.39273 0.4055 0 2024-04-29 01:10:38 0.3884 0.39254 0.3884 0 2024-04-29 01:22:09 0.4123 0.39325 0.4123 0 2024-04-29 01:37:56 0.3858 0.39233 0.3858 0 2024-04-29 02:01:50 0.4122 0.39425 0.4122 0 2024-04-29 02:09:31 0.3988 0.39549 0.3988 0 2024-04-29 02:30:00 0.3897 0.39573 0.3897 0 2024-04-29 02:39:49 0.4006 0.3969 0.4006 0 2024-04-29 02:43:14 0.3881 0.39711 0.3881 0 2024-04-29 02:47:56 0.3889 0.39703 0.3889 0 2024-04-29 02:51:21 0.4125 0.39773 0.4125 0 2024-04-29 02:59:53 0.4123 0.40012 0.4123 0 2024-04-29 03:18:40 0.4067 0.39956 0.4067 0 2024-04-29 03:34:53 0.3971 0.40069 0.3971 0 2024-04-29 03:42:59 0.3958 0.39905 0.3958 0 2024-04-29 03:48:58 0.4115 0.40032 0.4115 0 2024-04-29 04:19:41 0.4115 0.4025 0.4115 0 2024-04-29 04:27:48 0.4056 0.403 0.4056 0 2024-04-29 04:40:36 0.4054 0.40473 0.4054 0 2024-04-29 04:47:00 0.4016 0.406 0.4016 0 2024-04-29 04:52:59 0.3876 0.40351 0.3876 0 2024-04-29 04:57:08 0.396 0.40188 0.396 0 2024-04-29 04:59:49 0.4103 0.40224 0.4103 0 2024-04-29 05:03:14 0.4044 0.40297 0.4044 0 2024-04-29 05:11:21 0.3951 0.4029 0.3951 0 2024-04-29 05:22:01 0.4094 0.40269 0.4094 0 2024-04-29 05:35:15 0.3965 0.40119 0.3965 0 2024-04-29 05:36:15 --- 2024-04-29 06:29:52 0.3913 0.39976 0.3913 0 2024-04-29 06:33:17 0.4134 0.40056 0.4134 0 2024-04-29 06:34:17 --- 2024-04-29 07:06:34 0.3907 0.39947 0.3907 0 2024-04-29 07:07:34 --- 2024-04-29 07:54:21 0.4006 0.40077 0.4006 0 2024-04-29 08:01:37 0.4115 0.40232 0.4115 0 2024-04-29 08:04:10 0.386 0.39989 0.386 0 2024-04-29 08:16:07 0.4125 0.4007 0.4125 0 2024-04-29 08:28:04 0.4094 0.40213 0.4094 0 2024-04-29 08:31:55 0.4072 0.40191 0.4072 0 2024-04-29 08:46:26 0.4119 0.40345 0.4119 0 2024-04-29 08:55:23 0.4052 0.40484 0.4052 0 2024-04-29 09:05:12 0.3876 0.40226 0.3876 0 2024-04-29 09:20:08 0.3979 0.40298 0.3979 0 2024-04-29 09:26:07 0.412 0.40412 0.412 0 2024-04-29 09:39:21 0.4125 0.40422 0.4125 0 2024-04-29 09:53:26 0.4009 0.40571 0.4009 0 2024-04-29 10:17:20 0.4055 0.40501 0.4055 0 2024-04-29 10:25:26 0.4057 0.40464 0.4057 0 2024-04-29 10:47:38 0.41 0.40492 0.41 0 2024-04-29 11:06:50 0.4122 0.40495 0.4122 0 2024-04-29 11:15:48 0.413 0.40573 0.413 0 2024-04-29 11:16:48 --- 2024-04-29 11:53:21 0.3932 0.40629 0.3932 0 2024-04-29 11:56:02 0.3952 0.40602 0.3952 0 2024-04-29 11:58:27 0.2635 0.39117 0.2635 0 2024-04-29 12:00:18 0.2636 0.37628 0.2636 0 2024-04-29 12:02:01 0.3204 0.36823 0.3204 0 2024-04-29 12:04:18 0.361 0.36378 0.361 0 2024-04-29 12:06:01 0.3992 0.36313 0.3992 0 2024-04-29 12:08:02 0.3997 0.3621 0.3997 0 2024-04-29 12:10:02 0.3996 0.36084 0.3996 0 2024-04-29 12:12:01 0.3991 0.35945 0.3991 0 2024-04-29 12:14:01 0.3998 0.36011 0.3998 0 2024-04-29 12:16:01 0.3996 0.36055 0.3996 0 2024-04-29 12:18:01 0.3992 0.37412 0.3992 0 2024-04-29 12:20:01 0.3992 0.38768 0.3992 0 2024-04-29 12:22:01 0.399 0.39554 0.399 0 2024-04-29 12:24:01 0.3989 0.39933 0.3989 0 2024-04-29 12:26:08 0.3995 0.39936 0.3995 0 2024-04-29 12:28:08 0.399 0.39929 0.399 0 2024-04-29 12:30:01 0.3991 0.39924 0.3991 0 2024-04-29 12:32:08 0.3991 0.39924 0.3991 0 2024-04-29 12:34:01 0.3997 0.39923 0.3997 0 2024-04-29 12:36:08 0.3992 0.39919 0.3992 0 2024-04-29 12:38:01 0.3991 0.39918 0.3991 0 2024-04-29 12:40:01 0.3991 0.39917 0.3991 0 2024-04-29 12:42:01 0.399 0.39917 0.399 0 2024-04-29 12:44:01 0.3994 0.39922 0.3994 0 2024-04-29 12:46:01 0.3992 0.39919 0.3992 0 2024-04-29 12:48:01 0.3991 0.3992 0.3991 0 2024-04-29 12:50:01 0.3995 0.39924 0.3995 0 2024-04-29 12:52:00 0.3991 0.39924 0.3991 0 2024-04-29 12:54:01 0.3998 0.39925 0.3998 0 2024-04-29 12:56:01 0.399 0.39923 0.399 0 2024-04-29 12:58:01 0.3991 0.39923 0.3991 0 2024-04-29 13:00:02 0.3991 0.39923 0.3991 0 2024-04-29 13:02:01 0.3994 0.39927 0.3994 0 2024-04-29 13:04:01 0.3995 0.39928 0.3995 0 2024-04-29 13:06:04 0.3998 0.39934 0.3998 0 2024-04-29 13:08:06 0.3997 0.3994 0.3997 0 2024-04-29 13:10:10 0.3995 0.3994 0.3995 0 2024-04-29 13:12:02 0.3994 0.39943 0.3994 0 2024-04-29 13:14:04 0.3999 0.39944 0.3999 0 2024-04-29 13:16:01 0.3992 0.39946 0.3992 0 2024-04-29 13:18:01 0.3992 0.39947 0.3992 0 2024-04-29 13:20:01 0.3996 0.39952 0.3996 0 2024-04-29 13:22:01 0.3992 0.3995 0.3992 0 2024-04-29 13:24:01 0.3991 0.39946 0.3991 0 2024-04-29 13:26:01 0.3991 0.39939 0.3991 0 2024-04-29 13:28:01 0.3991 0.39933 0.3991 0 2024-04-29 13:30:01 0.3999 0.39937 0.3999 0 2024-04-29 13:32:01 0.4001 0.39944 0.4001 0 2024-04-29 13:34:01 0.3992 0.39937 0.3992 0 2024-04-29 13:36:01 0.3991 0.39936 0.3991 0 2024-04-29 13:38:01 0.3994 0.39938 0.3994 0 2024-04-29 13:40:04 0.3989 0.39931 0.3989 0 2024-04-29 13:42:01 0.3999 0.39938 0.3999 0 2024-04-29 13:44:01 0.3995 0.39942 0.3995 0 2024-04-29 13:46:01 0.3992 0.39943 0.3992 0 2024-04-29 13:48:01 0.399 0.39942 0.399 0 2024-04-29 13:50:04 0.399 0.39933 0.399 0 2024-04-29 13:52:03 0.3992 0.39924 0.3992 0 2024-04-29 13:54:01 0.3995 0.39927 0.3995 0 2024-04-29 14:10:01 0.399 0.39926 0.399 0 2024-04-29 14:12:01 0.3999 0.39931 0.3999 0 2024-04-29 14:14:01 0.3994 0.39936 0.3994 0 2024-04-29 14:16:01 0.3995 0.39932 0.3995 0 2024-04-29 14:18:01 0.3991 0.39928 0.3991 0 2024-04-29 14:20:01 0.3994 0.3993 0.3994 0 2024-04-29 14:22:01 0.3994 0.39934 0.3994 0 2024-04-29 14:24:01 0.3992 0.39936 0.3992 0 2024-04-29 14:26:02 0.3992 0.39936 0.3992 0 2024-04-29 14:28:01 0.399 0.39931 0.399 0 2024-04-29 14:30:01 0.3994 0.39935 0.3994 0 2024-04-29 14:32:02 0.3991 0.39927 0.3991 0 2024-04-29 14:34:01 0.399 0.39923 0.399 0 2024-04-29 14:36:01 0.3995 0.39923 0.3995 0 2024-04-29 14:38:01 0.399 0.39922 0.399 0 2024-04-29 14:40:02 0.3991 0.39919 0.3991 0 2024-04-29 14:42:01 0.3991 0.39916 0.3991 0 2024-04-29 14:44:01 0.399 0.39914 0.399 0 2024-04-29 14:46:01 0.3991 0.39913 0.3991 0 2024-04-29 14:48:01 0.3992 0.39915 0.3992 0 2024-04-29 14:50:01 0.3992 0.39913 0.3992 0 2024-04-29 14:52:01 0.399 0.39912 0.399 0 2024-04-29 14:54:02 0.3995 0.39917 0.3995 0 2024-04-29 14:56:01 0.3991 0.39913 0.3991 0 2024-04-29 14:58:02 0.3996 0.39919 0.3996 0 2024-04-29 15:00:01 0.3996 0.39924 0.3996 0 2024-04-29 15:02:01 0.3995 0.39928 0.3995 0 2024-04-29 15:04:01 0.3994 0.39932 0.3994 0 2024-04-29 15:06:01 0.3994 0.39935 0.3994 0 2024-04-29 15:08:01 0.3992 0.39935 0.3992 0 2024-04-29 15:10:01 0.3991 0.39934 0.3991 0 2024-04-29 15:12:01 0.3994 0.39938 0.3994 0 2024-04-29 15:14:01 0.3991 0.39934 0.3991 0 2024-04-29 15:16:02 0.3995 0.39938 0.3995 0 2024-04-29 15:18:01 0.3995 0.39937 0.3995 0 2024-04-29 15:20:01 0.3991 0.39932 0.3991 0 2024-04-29 15:22:01 0.3998 0.39935 0.3998 0 2024-04-29 15:24:01 0.3995 0.39936 0.3995 0 2024-04-29 15:26:01 0.3991 0.39933 0.3991 0 2024-04-29 15:28:01 0.399 0.39931 0.399 0 2024-04-29 15:30:01 0.3992 0.39932 0.3992 0 2024-04-29 15:32:01 0.3994 0.39932 0.3994 0 2024-04-29 15:34:02 0.399 0.39931 0.399 0 2024-04-29 15:36:01 0.3991 0.39927 0.3991 0 2024-04-29 15:38:01 0.399 0.39922 0.399 0 2024-04-29 15:40:01 0.3994 0.39925 0.3994 0 2024-04-29 15:42:01 0.3996 0.39923 0.3996 0 2024-04-29 15:44:01 0.3997 0.39925 0.3997 0 2024-04-29 15:46:01 0.3995 0.39929 0.3995 0 2024-04-29 15:48:02 0.3992 0.39931 0.3992 0 2024-04-29 15:50:01 0.3992 0.39931 0.3992 0 2024-04-29 15:52:01 0.3989 0.39926 0.3989 0 2024-04-29 15:54:01 0.399 0.39926 0.399 0 2024-04-29 15:56:01 0.3994 0.39929 0.3994 0 2024-04-29 15:58:02 0.3997 0.39936 0.3997 0 2024-04-29 16:00:01 0.3991 0.39933 0.3991 0 2024-04-29 16:02:01 0.399 0.39927 0.399 0 2024-04-29 16:04:01 0.3991 0.39921 0.3991 0 2024-04-29 16:06:01 0.3994 0.3992 0.3994 0 2024-04-29 16:08:01 0.3996 0.39924 0.3996 0 2024-04-29 16:10:01 0.3992 0.39924 0.3992 0 2024-04-29 16:12:01 0.3996 0.39931 0.3996 0 2024-04-29 16:14:01 0.3991 0.39932 0.3991 0 2024-04-29 16:16:01 0.399 0.39928 0.399 0 2024-04-29 16:18:01 0.399 0.39921 0.399 0 2024-04-29 16:20:01 0.3991 0.39921 0.3991 0 2024-04-29 16:22:02 0.3995 0.39926 0.3995 0 2024-04-29 16:24:01 0.3995 0.3993 0.3995 0 2024-04-29 16:26:01 0.399 0.39926 0.399 0 2024-04-29 16:28:01 0.3998 0.39928 0.3998 0 2024-04-29 16:30:01 0.3997 0.39933 0.3997 0 2024-04-29 16:32:01 0.3994 0.39931 0.3994 0 2024-04-29 16:34:01 0.3992 0.39932 0.3992 0 2024-04-29 16:36:01 0.399 0.39932 0.399 0 2024-04-29 16:38:01 0.3996 0.39938 0.3996 0 2024-04-29 16:40:01 0.3991 0.39938 0.3991 0 2024-04-29 16:42:01 0.399 0.39933 0.399 0 2024-04-29 16:44:01 0.3989 0.39927 0.3989 0 2024-04-29 16:46:01 0.3994 0.39931 0.3994 0 2024-04-29 16:48:01 0.3995 0.39928 0.3995 0 2024-04-29 16:50:01 0.3991 0.39922 0.3991 0 2024-04-29 16:52:01 0.3994 0.39922 0.3994 0 2024-04-29 16:54:01 0.3992 0.39922 0.3992 0 2024-04-29 16:56:01 0.3995 0.39927 0.3995 0 2024-04-29 16:58:01 0.3994 0.39925 0.3994 0 2024-04-29 17:00:01 0.399 0.39924 0.399 0 2024-04-29 17:02:01 0.3991 0.39925 0.3991 0 2024-04-29 17:04:02 0.3995 0.39931 0.3995 0 2024-04-29 17:06:01 0.3991 0.39928 0.3991 0 2024-04-29 17:08:01 0.399 0.39923 0.399 0 2024-04-29 17:10:02 0.399 0.39922 0.399 0 2024-04-29 17:12:01 0.399 0.39918 0.399 0 2024-04-29 17:14:01 0.3992 0.39918 0.3992 0 2024-04-29 17:16:01 0.3997 0.3992 0.3997 0 2024-04-29 17:18:01 0.399 0.39916 0.399 0 2024-04-29 17:20:01 0.3998 0.39924 0.3998 0 2024-04-29 17:22:02 0.399 0.39923 0.399 0 2024-04-29 17:24:01 0.399 0.39918 0.399 0 2024-04-29 17:26:01 0.3996 0.39923 0.3996 0 2024-04-29 17:28:01 0.399 0.39923 0.399 0 2024-04-29 17:30:01 0.3995 0.39928 0.3995 0 2024-04-29 17:32:01 0.3994 0.39932 0.3994 0 2024-04-29 17:34:01 0.3991 0.39931 0.3991 0 2024-04-29 17:36:02 0.3994 0.39928 0.3994 0 2024-04-29 17:38:01 0.3991 0.39929 0.3991 0 2024-04-29 17:40:01 0.3994 0.39925 0.3994 0 2024-04-29 17:42:01 0.399 0.39925 0.399 0 2024-04-29 17:44:01 0.3991 0.39926 0.3991 0 2024-04-29 17:46:01 0.3992 0.39922 0.3992 0 2024-04-29 17:48:01 0.3994 0.39926 0.3994 0 2024-04-29 17:50:01 0.3997 0.39928 0.3997 0 2024-04-29 17:52:02 0.3994 0.39928 0.3994 0 2024-04-29 17:54:01 0.399 0.39927 0.399 0 2024-04-29 17:56:01 0.3994 0.39927 0.3994 0 2024-04-29 17:58:01 0.399 0.39926 0.399 0 2024-04-29 18:00:01 0.399 0.39922 0.399 0 2024-04-29 18:02:01 0.3992 0.39924 0.3992 0 2024-04-29 18:04:01 0.3991 0.39924 0.3991 0 2024-04-29 18:06:01 0.3997 0.39929 0.3997 0 2024-04-29 18:08:01 0.399 0.39925 0.399 0 2024-04-29 18:10:01 0.399 0.39918 0.399 0 2024-04-29 18:12:01 0.3992 0.39916 0.3992 0 2024-04-29 18:14:01 0.3995 0.39921 0.3995 0 2024-04-29 18:16:01 0.3992 0.39919 0.3992 0 2024-04-29 18:18:01 0.3997 0.39926 0.3997 0 2024-04-29 18:20:01 0.399 0.39926 0.399 0 2024-04-29 18:22:01 0.3991 0.39925 0.3991 0 2024-04-29 18:24:01 0.3996 0.3993 0.3996 0 2024-04-29 18:26:01 0.399 0.39923 0.399 0 2024-04-29 18:28:01 0.3994 0.39927 0.3994 0 2024-04-29 18:30:02 0.3994 0.39931 0.3994 0 2024-04-29 18:32:01 0.3996 0.39935 0.3996 0 2024-04-29 18:34:01 0.399 0.3993 0.399 0 2024-04-29 18:36:01 0.3997 0.39935 0.3997 0 2024-04-29 18:38:01 0.3991 0.39929 0.3991 0 2024-04-29 18:40:01 0.3996 0.39935 0.3996 0 2024-04-29 18:42:01 0.3995 0.39939 0.3995 0 2024-04-29 18:44:01 0.3992 0.39935 0.3992 0 2024-04-29 18:46:02 0.3991 0.39936 0.3991 0 2024-04-29 18:48:01 0.3994 0.39936 0.3994 0 2024-04-29 18:50:01 0.3994 0.39936 0.3994 0 2024-04-29 18:52:01 0.399 0.3993 0.399 0 2024-04-29 18:54:01 0.3991 0.39931 0.3991 0 2024-04-29 18:56:01 0.3992 0.39926 0.3992 0 2024-04-29 18:58:01 0.3989 0.39924 0.3989 0 2024-04-29 19:00:01 0.3996 0.39924 0.3996 0 2024-04-29 19:02:01 0.3991 0.3992 0.3991 0 2024-04-29 19:04:01 0.399 0.39918 0.399 0 2024-04-29 19:06:01 0.3992 0.39919 0.3992 0 2024-04-29 19:08:01 0.3995 0.3992 0.3995 0 2024-04-29 19:10:01 0.3991 0.39917 0.3991 0 2024-04-29 19:12:01 0.399 0.39917 0.399 0 2024-04-29 19:14:01 0.3998 0.39924 0.3998 0 2024-04-29 19:16:01 0.3994 0.39926 0.3994 0 2024-04-29 19:18:01 0.3991 0.39928 0.3991 0 2024-04-29 19:20:01 0.399 0.39922 0.399 0 2024-04-29 19:22:01 0.3991 0.39922 0.3991 0 2024-04-29 19:24:02 0.3995 0.39927 0.3995 0 2024-04-29 19:26:01 0.3996 0.39931 0.3996 0 2024-04-29 19:28:01 0.3991 0.39927 0.3991 0 2024-04-29 19:30:01 0.3991 0.39927 0.3991 0 2024-04-29 19:32:01 0.3992 0.39929 0.3992 0 2024-04-29 19:34:02 0.399 0.39921 0.399 0 2024-04-29 19:36:01 0.3992 0.39919 0.3992 0 2024-04-29 19:38:01 0.3996 0.39924 0.3996 0 2024-04-29 19:40:01 0.3991 0.39925 0.3991 0 2024-04-29 19:42:01 0.399 0.39924 0.399 0 2024-04-29 19:44:01 0.3989 0.39918 0.3989 0 2024-04-29 19:46:01 0.3995 0.39917 0.3995 0 2024-04-29 19:48:01 0.3995 0.39921 0.3995 0 2024-04-29 19:50:01 0.399 0.3992 0.399 0 2024-04-29 19:52:01 0.3995 0.39923 0.3995 0 2024-04-29 19:54:01 0.399 0.39923 0.399 0 2024-04-29 19:56:01 0.3994 0.39925 0.3994 0 2024-04-29 19:58:01 0.3992 0.39921 0.3992 0 2024-04-29 20:00:01 0.3996 0.39926 0.3996 0 2024-04-29 20:02:02 0.3995 0.39931 0.3995 0 2024-04-29 20:04:01 0.3991 0.39933 0.3991 0 2024-04-29 20:06:01 0.3989 0.39927 0.3989 0 2024-04-29 20:08:01 0.3998 0.3993 0.3998 0 2024-04-29 20:10:01 0.3992 0.39932 0.3992 0 2024-04-29 20:12:01 0.3994 0.39931 0.3994 0 2024-04-29 20:14:01 0.3991 0.39932 0.3991 0 2024-04-29 20:16:01 0.3995 0.39933 0.3995 0 2024-04-29 20:18:01 0.3994 0.39935 0.3994 0 2024-04-29 20:20:01 0.3996 0.39935 0.3996 0 2024-04-29 20:22:01 0.3991 0.39931 0.3991 0 2024-04-29 20:24:01 0.3994 0.39934 0.3994 0 2024-04-29 20:26:01 0.3992 0.39937 0.3992 0 2024-04-29 20:28:01 0.3991 0.3993 0.3991 0 2024-04-29 20:30:01 0.3995 0.39933 0.3995 0 2024-04-29 20:32:01 0.3992 0.39931 0.3992 0 2024-04-29 20:34:01 0.399 0.3993 0.399 0 2024-04-29 20:36:01 0.3991 0.39926 0.3991 0 2024-04-29 20:38:01 0.3991 0.39923 0.3991 0 2024-04-29 20:40:01 0.3995 0.39922 0.3995 0 2024-04-29 20:42:01 0.3997 0.39928 0.3997 0 2024-04-29 20:44:01 0.399 0.39924 0.399 0 2024-04-29 20:46:01 0.399 0.39922 0.399 0 2024-04-29 20:48:13 0.3994 0.39925 0.3994 0 2024-04-29 20:50:08 0.3991 0.39921 0.3991 0 2024-04-29 20:52:01 0.3994 0.39923 0.3994 0 2024-04-29 20:54:01 0.3991 0.39924 0.3991 0 2024-04-29 20:56:01 0.399 0.39923 0.399 0 2024-04-29 20:58:01 0.3995 0.39927 0.3995 0 2024-04-29 21:00:01 0.3994 0.39926 0.3994 0 2024-04-29 21:02:01 0.3992 0.39921 0.3992 0 2024-04-29 21:04:01 0.3991 0.39922 0.3991 0 2024-04-29 21:06:01 0.399 0.39922 0.399 0 2024-04-29 21:08:01 0.3991 0.39919 0.3991 0 2024-04-29 21:10:01 0.3999 0.39927 0.3999 0 2024-04-29 21:12:01 0.3996 0.39929 0.3996 0 2024-04-29 21:14:07 0.3994 0.39932 0.3994 0 2024-04-29 21:16:02 0.3994 0.39936 0.3994 0 2024-04-29 21:18:01 0.3998 0.39939 0.3998 0 2024-04-29 21:20:01 0.3991 0.39936 0.3991 0 2024-04-29 21:22:01 0.399 0.39934 0.399 0 2024-04-29 21:24:01 0.399 0.39933 0.399 0 2024-04-29 21:26:08 0.399 0.39933 0.399 0 2024-04-29 21:28:01 0.399 0.39932 0.399 0 2024-04-29 21:30:03 0.3994 0.39927 0.3994 0 2024-04-29 21:32:01 0.3992 0.39923 0.3992 0 2024-04-29 21:34:01 0.3992 0.39921 0.3992 0 2024-04-29 21:36:01 0.3996 0.39923 0.3996 0 2024-04-29 21:38:02 0.3995 0.3992 0.3995 0 2024-04-29 21:40:01 0.399 0.39919 0.399 0 2024-04-29 21:42:01 0.399 0.39919 0.399 0 2024-04-29 21:44:01 0.3989 0.39918 0.3989 0 2024-04-29 21:46:01 0.399 0.39918 0.399 0 2024-04-29 21:48:03 0.3992 0.3992 0.3992 0 2024-04-29 21:50:01 0.3994 0.3992 0.3994 0 2024-04-29 21:52:01 0.3997 0.39925 0.3997 0 2024-04-29 21:54:01 0.3995 0.39928 0.3995 0 2024-04-29 21:56:01 0.3991 0.39923 0.3991 0 2024-04-29 21:58:01 0.399 0.39918 0.399 0 2024-04-29 22:00:01 0.399 0.39918 0.399 0 2024-04-29 22:02:01 0.3994 0.39922 0.3994 0 2024-04-29 22:04:01 0.399 0.39923 0.399 0 2024-04-29 22:06:01 0.3991 0.39924 0.3991 0 2024-04-29 22:08:01 0.3995 0.39927 0.3995 0 2024-04-29 22:10:01 0.3994 0.39927 0.3994 0 2024-04-29 22:12:01 0.3995 0.39925 0.3995 0 2024-04-29 22:14:01 0.3994 0.39924 0.3994 0 2024-04-29 22:16:01 0.3994 0.39927 0.3994 0 2024-04-29 22:18:01 0.3992 0.39929 0.3992 0 2024-04-29 22:20:05 0.3991 0.3993 0.3991 0 2024-04-29 22:22:01 0.399 0.39926 0.399 0 2024-04-29 22:24:01 0.3995 0.39931 0.3995 0 2024-04-29 22:26:01 0.3992 0.39932 0.3992 0 2024-04-29 22:28:01 0.3992 0.39929 0.3992 0 2024-04-29 22:30:01 0.3992 0.39927 0.3992 0 2024-04-29 22:32:01 0.3989 0.39921 0.3989 0 2024-04-29 22:34:01 0.399 0.39917 0.399 0 2024-04-29 22:36:01 0.3995 0.39918 0.3995 0 2024-04-29 22:38:21 0.399 0.39916 0.399 0 2024-04-29 22:40:01 0.3995 0.3992 0.3995 0 2024-04-29 22:42:01 0.3999 0.39929 0.3999 0 2024-04-29 22:44:01 0.3995 0.39929 0.3995 0 2024-04-29 22:46:01 0.399 0.39927 0.399 0 2024-04-29 22:48:01 0.3994 0.39929 0.3994 0 2024-04-29 22:50:01 0.3994 0.39931 0.3994 0 2024-04-29 22:52:01 0.3992 0.39934 0.3992 0 2024-04-29 22:54:01 0.3995 0.39939 0.3995 0 2024-04-29 22:56:01 0.3991 0.39935 0.3991 0 2024-04-29 22:58:01 0.399 0.39935 0.399 0 2024-04-29 23:00:02 0.399 0.3993 0.399 0 2024-04-29 23:02:01 0.3994 0.39925 0.3994 0 2024-04-29 23:04:01 0.3994 0.39924 0.3994 0 2024-04-29 23:06:01 0.3991 0.39925 0.3991 0 2024-04-29 23:08:01 0.3994 0.39925 0.3994 0 2024-04-29 23:10:01 0.3997 0.39928 0.3997 0 2024-04-29 23:12:01 0.399 0.39926 0.399 0 2024-04-29 23:14:01 0.3994 0.39925 0.3994 0 2024-04-29 23:16:01 0.399 0.39924 0.399 0 2024-04-29 23:18:01 0.3991 0.39925 0.3991 0 2024-04-29 23:20:01 0.3991 0.39926 0.3991 0 2024-04-29 23:22:01 0.399 0.39922 0.399 0 2024-04-29 23:24:02 0.3992 0.3992 0.3992 0 2024-04-29 23:26:01 0.3996 0.39925 0.3996 0 2024-04-29 23:28:01 0.399 0.39921 0.399 0 2024-04-29 23:30:01 0.399 0.39914 0.399 0 2024-04-29 23:32:01 0.3999 0.39923 0.3999 0 2024-04-29 23:34:02 0.3992 0.39921 0.3992 0 2024-04-29 23:36:01 0.3991 0.39922 0.3991 0 2024-04-29 23:38:01 0.399 0.39921 0.399 0 2024-04-29 23:40:01 0.3991 0.39921 0.3991 0 2024-04-29 23:42:01 0.3995 0.39926 0.3995 0 2024-04-29 23:44:01 0.3992 0.39926 0.3992 0 2024-04-29 23:46:01 0.3995 0.39925 0.3995 0 2024-04-29 23:48:01 0.3996 0.39931 0.3996 0 2024-04-29 23:50:01 0.399 0.39931 0.399 0 2024-04-29 23:52:01 0.3992 0.39924 0.3992 0 2024-04-29 23:54:01 0.3991 0.39923 0.3991 0 2024-04-29 23:56:01 0.3991 0.39923 0.3991 0 2024-04-29 23:58:01 0.3994 0.39927 0.3994 0 2024-04-30 00:00:09 0.3991 0.39927 0.3991 0 2024-04-30 00:02:09 0.3991 0.39923 0.3991 0 2024-04-30 00:04:01 0.3998 0.39929 0.3998 0 2024-04-30 00:06:01 0.3991 0.39925 0.3991 0 2024-04-30 00:08:01 0.399 0.39919 0.399 0 2024-04-30 00:10:01 0.3997 0.39926 0.3997 0 2024-04-30 00:12:01 0.3991 0.39925 0.3991 0 2024-04-30 00:14:01 0.3996 0.3993 0.3996 0 2024-04-30 00:16:02 0.3992 0.39931 0.3992 0 2024-04-30 00:18:01 0.3995 0.39932 0.3995 0 2024-04-30 00:20:01 0.4001 0.39942 0.4001 0 2024-04-30 00:22:01 0.3996 0.39947 0.3996 0 2024-04-30 00:24:01 0.3997 0.39946 0.3997 0 2024-04-30 00:26:01 0.3994 0.39949 0.3994 0 2024-04-30 00:28:01 0.3998 0.39957 0.3998 0 2024-04-30 00:30:01 0.399 0.3995 0.399 0 2024-04-30 00:32:01 0.3991 0.3995 0.3991 0 2024-04-30 00:34:01 0.3994 0.39948 0.3994 0 2024-04-30 00:36:01 0.3996 0.39952 0.3996 0 2024-04-30 00:38:02 0.3995 0.39952 0.3995 0 2024-04-30 00:40:01 0.3991 0.39942 0.3991 0 2024-04-30 00:42:01 0.3989 0.39935 0.3989 0 2024-04-30 00:44:01 0.3995 0.39933 0.3995 0 2024-04-30 00:46:01 0.3991 0.3993 0.3991 0 2024-04-30 00:48:01 0.399 0.39922 0.399 0 2024-04-30 00:50:01 0.3994 0.39926 0.3994 0 2024-04-30 00:52:01 0.399 0.39925 0.399 0 2024-04-30 00:54:01 0.3996 0.39927 0.3996 0 2024-04-30 00:56:01 0.3995 0.39926 0.3995 0 2024-04-30 00:58:01 0.399 0.39921 0.399 0 2024-04-30 01:00:01 0.399 0.3992 0.399 0 2024-04-30 01:02:01 0.3995 0.39926 0.3995 0 2024-04-30 01:04:01 0.399 0.39921 0.399 0 2024-04-30 01:06:01 0.3998 0.39928 0.3998 0 2024-04-30 01:08:01 0.3997 0.39935 0.3997 0 2024-04-30 01:10:01 0.3991 0.39932 0.3991 0 2024-04-30 01:12:01 0.399 0.39932 0.399 0 2024-04-30 01:14:01 0.3991 0.39927 0.3991 0 2024-04-30 01:16:01 0.3991 0.39923 0.3991 0 2024-04-30 01:18:01 0.399 0.39923 0.399 0 2024-04-30 01:20:01 0.3991 0.39924 0.3991 0 2024-04-30 01:22:01 0.3992 0.39921 0.3992 0 2024-04-30 01:24:01 0.3994 0.39925 0.3994 0 2024-04-30 01:26:01 0.3991 0.39918 0.3991 0 2024-04-30 01:28:01 0.3991 0.39912 0.3991 0 2024-04-30 01:30:01 0.399 0.39911 0.399 0 2024-04-30 01:32:01 0.3994 0.39915 0.3994 0 2024-04-30 01:34:01 0.3994 0.39918 0.3994 0 2024-04-30 01:36:01 0.399 0.39917 0.399 0 2024-04-30 01:38:01 0.3994 0.39921 0.3994 0 2024-04-30 01:40:02 0.3991 0.39921 0.3991 0 2024-04-30 01:42:01 0.3994 0.39923 0.3994 0 2024-04-30 01:44:01 0.3997 0.39926 0.3997 0 2024-04-30 01:46:01 0.399 0.39925 0.399 0 2024-04-30 01:48:01 0.3996 0.3993 0.3996 0 2024-04-30 01:50:01 0.399 0.3993 0.399 0 2024-04-30 01:52:05 0.3994 0.3993 0.3994 0 2024-04-30 01:54:01 0.399 0.39926 0.399 0 2024-04-30 01:56:01 0.3992 0.39928 0.3992 0 2024-04-30 01:58:01 0.3992 0.39926 0.3992 0 2024-04-30 02:00:01 0.3994 0.39929 0.3994 0 2024-04-30 02:02:02 0.3991 0.39926 0.3991 0 2024-04-30 02:04:01 0.399 0.39919 0.399 0 2024-04-30 02:06:01 0.3992 0.39921 0.3992 0 2024-04-30 02:08:01 0.3991 0.39916 0.3991 0 2024-04-30 02:10:01 0.3995 0.39921 0.3995 0 2024-04-30 02:12:05 0.3992 0.39919 0.3992 0 2024-04-30 02:14:01 0.3996 0.39925 0.3996 0 2024-04-30 02:16:01 0.3995 0.39928 0.3995 0 2024-04-30 02:18:01 0.3996 0.39932 0.3996 0 2024-04-30 02:20:01 0.399 0.39928 0.399 0 2024-04-30 02:22:01 0.3991 0.39928 0.3991 0 2024-04-30 02:24:01 0.3991 0.39929 0.3991 0 2024-04-30 02:26:01 0.3991 0.39928 0.3991 0 2024-04-30 02:28:01 0.3995 0.39932 0.3995 0 2024-04-30 02:30:01 0.3991 0.39928 0.3991 0 2024-04-30 02:32:01 0.3992 0.39928 0.3992 0 2024-04-30 02:34:01 0.399 0.39922 0.399 0 2024-04-30 02:36:01 0.3991 0.39918 0.3991 0 2024-04-30 02:38:01 0.399 0.39912 0.399 0 2024-04-30 02:40:01 0.3995 0.39917 0.3995 0 2024-04-30 02:42:01 0.3992 0.39918 0.3992 0 2024-04-30 02:44:01 0.3991 0.39918 0.3991 0 2024-04-30 02:46:01 0.3997 0.39924 0.3997 0 2024-04-30 02:48:01 0.3992 0.39921 0.3992 0 2024-04-30 02:50:01 0.399 0.3992 0.399 0 2024-04-30 02:52:01 0.3992 0.3992 0.3992 0 2024-04-30 02:54:01 0.4 0.3993 0.4 0 2024-04-30 02:56:01 0.399 0.39929 0.399 0 2024-04-30 02:58:01 0.3994 0.39933 0.3994 0 2024-04-30 03:00:01 0.3995 0.39933 0.3995 0 2024-04-30 03:02:01 0.399 0.39931 0.399 0 2024-04-30 03:04:01 0.399 0.3993 0.399 0 2024-04-30 03:06:01 0.3997 0.3993 0.3997 0 2024-04-30 03:08:01 0.3992 0.3993 0.3992 0 2024-04-30 03:10:01 0.399 0.3993 0.399 0 2024-04-30 03:12:01 0.3991 0.39929 0.3991 0 2024-04-30 03:14:01 0.3995 0.39924 0.3995 0 2024-04-30 03:16:02 0.399 0.39924 0.399 0 2024-04-30 03:18:01 0.3995 0.39925 0.3995 0 2024-04-30 03:20:02 0.3998 0.39928 0.3998 0 2024-04-30 03:22:01 0.399 0.39928 0.399 0 2024-04-30 03:24:01 0.3991 0.39929 0.3991 0 2024-04-30 03:26:01 0.3994 0.39926 0.3994 0 2024-04-30 03:28:01 0.3992 0.39926 0.3992 0 2024-04-30 03:30:01 0.3995 0.39931 0.3995 0 2024-04-30 03:32:01 0.3991 0.39931 0.3991 0 2024-04-30 03:34:01 0.3991 0.39927 0.3991 0 2024-04-30 03:36:01 0.399 0.39927 0.399 0 2024-04-30 03:38:01 0.3996 0.39928 0.3996 0 2024-04-30 03:40:01 0.3991 0.39921 0.3991 0 2024-04-30 03:42:01 0.3992 0.39923 0.3992 0 2024-04-30 03:44:01 0.3994 0.39926 0.3994 0 2024-04-30 03:46:01 0.399 0.39922 0.399 0 2024-04-30 03:48:01 0.3995 0.39925 0.3995 0 2024-04-30 03:50:02 0.3994 0.39924 0.3994 0 2024-04-30 03:52:01 0.3991 0.39924 0.3991 0 2024-04-30 03:54:01 0.399 0.39923 0.399 0 2024-04-30 03:56:01 0.3997 0.3993 0.3997 0 2024-04-30 03:58:01 0.3996 0.3993 0.3996 0 2024-04-30 04:00:01 0.399 0.39929 0.399 0 2024-04-30 04:02:01 0.3995 0.39932 0.3995 0 2024-04-30 04:04:01 0.3994 0.39932 0.3994 0 2024-04-30 04:06:01 0.3996 0.39938 0.3996 0 2024-04-30 04:08:01 0.399 0.39933 0.399 0 2024-04-30 04:10:01 0.399 0.39929 0.399 0 2024-04-30 04:12:01 0.399 0.39928 0.399 0 2024-04-30 04:14:01 0.3991 0.39929 0.3991 0 2024-04-30 04:16:01 0.3994 0.39926 0.3994 0 2024-04-30 04:18:01 0.3989 0.39919 0.3989 0 2024-04-30 04:20:01 0.3991 0.3992 0.3991 0 2024-04-30 04:22:01 0.399 0.39915 0.399 0 2024-04-30 04:24:01 0.3997 0.39918 0.3997 0 2024-04-30 04:26:01 0.3994 0.39916 0.3994 0 2024-04-30 04:28:01 0.3991 0.39917 0.3991 0 2024-04-30 04:30:01 0.3995 0.39922 0.3995 0 2024-04-30 04:32:01 0.3991 0.39923 0.3991 0 2024-04-30 04:34:02 0.399 0.39922 0.399 0 2024-04-30 04:36:01 0.3994 0.39922 0.3994 0 2024-04-30 04:38:03 0.3994 0.39927 0.3994 0 2024-04-30 04:40:01 0.3995 0.39931 0.3995 0 2024-04-30 04:42:01 0.399 0.39931 0.399 0 2024-04-30 04:44:01 0.399 0.39924 0.399 0 2024-04-30 04:46:00 0.399 0.3992 0.399 0 2024-04-30 04:48:01 0.3991 0.3992 0.3991 0 2024-04-30 04:50:01 0.399 0.39915 0.399 0 2024-04-30 04:52:01 0.399 0.39914 0.399 0 2024-04-30 04:54:02 0.3992 0.39916 0.3992 0 2024-04-30 04:56:01 0.3996 0.39918 0.3996 0 2024-04-30 04:58:01 0.3994 0.39918 0.3994 0 2024-04-30 05:00:06 0.3991 0.39914 0.3991 0 2024-04-30 05:02:01 0.3992 0.39916 0.3992 0 2024-04-30 05:04:01 0.3995 0.39921 0.3995 0 2024-04-30 05:06:01 0.3992 0.39923 0.3992 0 2024-04-30 05:08:01 0.399 0.39922 0.399 0 2024-04-30 05:10:11 0.3991 0.39923 0.3991 0 2024-04-30 05:12:01 0.3991 0.39924 0.3991 0 2024-04-30 05:14:02 0.3995 0.39927 0.3995 0 2024-04-30 05:16:01 0.399 0.39921 0.399 0 2024-04-30 05:18:05 0.3992 0.39919 0.3992 0 2024-04-30 05:20:01 0.399 0.39918 0.399 0 2024-04-30 05:22:01 0.3995 0.39921 0.3995 0 2024-04-30 05:24:01 0.3994 0.3992 0.3994 0 2024-04-30 05:26:02 0.3995 0.39923 0.3995 0 2024-04-30 05:28:01 0.3992 0.39925 0.3992 0 2024-04-30 05:30:01 0.3991 0.39925 0.3991 0 2024-04-30 05:32:01 0.399 0.39924 0.399 0 2024-04-30 05:34:02 0.3991 0.3992 0.3991 0 2024-04-30 05:36:02 0.3998 0.39928 0.3998 0 2024-04-30 05:38:01 0.3991 0.39927 0.3991 0 2024-04-30 05:40:02 0.3991 0.39928 0.3991 0 2024-04-30 05:42:01 0.3991 0.39924 0.3991 0 2024-04-30 05:44:01 0.3994 0.39924 0.3994 0 2024-04-30 05:46:02 0.3992 0.39921 0.3992 0 2024-04-30 05:48:01 0.3994 0.39923 0.3994 0 2024-04-30 05:50:01 0.3994 0.39926 0.3994 0 2024-04-30 05:52:01 0.3991 0.39927 0.3991 0 2024-04-30 05:54:01 0.399 0.39926 0.399 0 2024-04-30 05:56:01 0.3991 0.39919 0.3991 0 2024-04-30 05:58:01 0.399 0.39918 0.399 0 2024-04-30 06:00:01 0.3992 0.39919 0.3992 0 2024-04-30 06:02:01 0.3992 0.3992 0.3992 0 2024-04-30 06:04:01 0.3995 0.39921 0.3995 0 2024-04-30 06:06:01 0.3996 0.39925 0.3996 0 2024-04-30 06:08:01 0.3991 0.39922 0.3991 0 2024-04-30 06:10:01 0.399 0.39918 0.399 0 2024-04-30 06:12:01 0.3991 0.39918 0.3991 0 2024-04-30 06:14:07 0.399 0.39918 0.399 0 2024-04-30 06:16:01 0.399 0.39917 0.399 0 2024-04-30 06:18:01 0.3991 0.39918 0.3991 0 2024-04-30 06:20:02 0.399 0.39916 0.399 0 2024-04-30 06:22:01 0.3991 0.39915 0.3991 0 2024-04-30 06:24:01 0.3994 0.39914 0.3994 0 2024-04-30 06:26:01 0.3996 0.39914 0.3996 0 2024-04-30 06:28:01 0.3992 0.39915 0.3992 0 2024-04-30 06:30:01 0.3994 0.39919 0.3994 0 2024-04-30 06:32:01 0.3992 0.3992 0.3992 0 2024-04-30 06:34:02 0.3991 0.39921 0.3991 0 2024-04-30 06:36:01 0.3997 0.39928 0.3997 0 2024-04-30 06:38:01 0.399 0.39927 0.399 0 2024-04-30 06:40:01 0.3995 0.39932 0.3995 0 2024-04-30 06:42:01 0.3992 0.39933 0.3992 0 2024-04-30 06:44:01 0.3994 0.39933 0.3994 0 2024-04-30 06:46:01 0.3991 0.39928 0.3991 0 2024-04-30 06:48:01 0.3992 0.39928 0.3992 0 2024-04-30 06:50:01 0.399 0.39924 0.399 0 2024-04-30 06:52:03 0.3994 0.39926 0.3994 0 2024-04-30 06:54:01 0.399 0.39925 0.399 0 2024-04-30 06:56:01 0.3992 0.3992 0.3992 0 2024-04-30 06:58:01 0.3995 0.39925 0.3995 0 2024-04-30 07:00:02 0.3997 0.39927 0.3997 0 2024-04-30 07:02:01 0.3992 0.39927 0.3992 0 2024-04-30 07:04:03 0.399 0.39923 0.399 0 2024-04-30 07:06:01 0.399 0.39922 0.399 0 2024-04-30 07:08:01 0.3994 0.39924 0.3994 0 2024-04-30 07:10:03 0.3992 0.39926 0.3992 0 2024-04-30 07:12:01 0.3991 0.39923 0.3991 0 2024-04-30 07:14:01 0.3992 0.39925 0.3992 0 2024-04-30 07:16:02 0.3991 0.39924 0.3991 0 2024-04-30 07:18:01 0.3992 0.39921 0.3992 0 2024-04-30 07:20:01 0.3994 0.39918 0.3994 0 2024-04-30 07:22:03 0.3991 0.39917 0.3991 0 2024-04-30 07:24:01 0.3991 0.39918 0.3991 0 2024-04-30 07:26:01 0.399 0.39918 0.399 0 2024-04-30 07:28:01 0.3996 0.3992 0.3996 0 2024-04-30 07:30:01 0.3995 0.39923 0.3995 0 2024-04-30 07:32:01 0.3997 0.39929 0.3997 0 2024-04-30 07:34:01 0.399 0.39927 0.399 0 2024-04-30 07:36:02 0.399 0.39926 0.399 0 2024-04-30 07:38:02 0.3991 0.39925 0.3991 0 2024-04-30 07:40:01 0.3994 0.39925 0.3994 0 2024-04-30 07:42:01 0.3998 0.39932 0.3998 0 2024-04-30 07:44:01 0.3992 0.39933 0.3992 0 2024-04-30 07:46:01 0.399 0.39933 0.399 0 2024-04-30 07:48:02 0.3995 0.39932 0.3995 0 2024-04-30 07:50:02 0.3992 0.39929 0.3992 0 2024-04-30 07:52:03 0.3992 0.39924 0.3992 0 2024-04-30 07:54:01 0.3996 0.3993 0.3996 0 2024-04-30 07:56:01 0.3991 0.39931 0.3991 0 2024-04-30 07:58:01 0.3991 0.39931 0.3991 0 2024-04-30 08:00:01 0.3994 0.39931 0.3994 0 2024-04-30 08:02:01 0.3991 0.39924 0.3991 0 2024-04-30 08:04:02 0.3991 0.39923 0.3991 0 2024-04-30 08:06:01 0.3989 0.39922 0.3989 0 2024-04-30 08:08:01 0.3992 0.39919 0.3992 0 2024-04-30 08:10:01 0.3994 0.39921 0.3994 0 2024-04-30 08:12:01 0.3996 0.39925 0.3996 0 2024-04-30 08:14:01 0.3998 0.39927 0.3998 0 2024-04-30 08:16:01 0.3992 0.39928 0.3992 0 2024-04-30 08:18:02 0.3991 0.39928 0.3991 0 2024-04-30 08:20:01 0.3994 0.39928 0.3994 0 2024-04-30 08:22:01 0.3991 0.39928 0.3991 0 2024-04-30 08:24:02 0.3989 0.39926 0.3989 0 2024-04-30 08:26:04 0.3994 0.39931 0.3994 0 2024-04-30 08:28:01 0.3992 0.39931 0.3992 0 2024-04-30 08:30:01 0.3991 0.39928 0.3991 0 2024-04-30 08:32:02 0.3994 0.39926 0.3994 0 2024-04-30 08:34:01 0.3992 0.3992 0.3992 0 2024-04-30 08:36:02 0.3996 0.39924 0.3996 0 2024-04-30 08:38:01 0.399 0.39923 0.399 0 2024-04-30 08:40:01 0.3991 0.3992 0.3991 0 2024-04-30 08:42:01 0.3994 0.39923 0.3994 0 2024-04-30 08:44:01 0.399 0.39924 0.399 0 2024-04-30 08:46:01 0.3992 0.39922 0.3992 0 2024-04-30 08:48:01 0.399 0.3992 0.399 0 2024-04-30 08:50:02 0.3995 0.39924 0.3995 0 2024-04-30 08:52:01 0.3995 0.39925 0.3995 0 2024-04-30 08:54:01 0.399 0.39923 0.399 0 2024-04-30 08:56:01 0.3989 0.39916 0.3989 0 2024-04-30 08:58:01 0.399 0.39916 0.399 0 2024-04-30 09:00:01 0.3996 0.39921 0.3996 0 2024-04-30 09:02:19 0.399 0.39917 0.399 0 2024-04-30 09:04:01 0.3996 0.39923 0.3996 0 2024-04-30 09:06:01 0.3992 0.39923 0.3992 0 2024-04-30 09:08:01 0.3994 0.39927 0.3994 0 2024-04-30 09:10:01 0.3996 0.39928 0.3996 0 2024-04-30 09:12:01 0.3994 0.39927 0.3994 0 2024-04-30 09:14:01 0.3992 0.39929 0.3992 0 2024-04-30 09:16:01 0.399 0.3993 0.399 0 2024-04-30 09:18:02 0.3992 0.39932 0.3992 0 2024-04-30 09:20:01 0.4 0.39936 0.4 0 2024-04-30 09:22:01 0.3995 0.39941 0.3995 0 2024-04-30 09:24:03 0.399 0.39935 0.399 0 2024-04-30 09:26:02 0.399 0.39933 0.399 0 2024-04-30 09:28:01 0.399 0.39929 0.399 0 2024-04-30 09:30:01 0.3992 0.39925 0.3992 0 2024-04-30 09:32:01 0.3991 0.39922 0.3991 0 2024-04-30 09:34:02 0.3998 0.39928 0.3998 0 2024-04-30 09:36:04 0.3991 0.39929 0.3991 0 2024-04-30 09:38:03 0.3991 0.39928 0.3991 0 2024-04-30 09:40:01 0.3994 0.39922 0.3994 0 2024-04-30 09:42:01 0.3994 0.39921 0.3994 0 2024-04-30 09:44:01 0.399 0.39921 0.399 0 2024-04-30 09:46:02 0.3991 0.39922 0.3991 0 2024-04-30 09:48:01 0.3992 0.39924 0.3992 0 2024-04-30 09:50:01 0.3992 0.39924 0.3992 0 2024-04-30 09:52:01 0.399 0.39923 0.399 0 2024-04-30 09:54:01 0.3991 0.39916 0.3991 0 2024-04-30 09:56:01 0.3992 0.39917 0.3992 0 2024-04-30 09:58:01 0.3991 0.39917 0.3991 0 2024-04-30 10:00:01 0.3994 0.39917 0.3994 0 2024-04-30 10:02:01 0.3991 0.39914 0.3991 0 2024-04-30 10:04:01 0.399 0.39914 0.399 0 2024-04-30 10:06:02 0.3994 0.39917 0.3994 0 2024-04-30 10:08:01 0.399 0.39915 0.399 0 2024-04-30 10:10:01 0.3991 0.39914 0.3991 0 2024-04-30 10:12:01 0.3994 0.39918 0.3994 0 2024-04-30 10:14:01 0.399 0.39917 0.399 0 2024-04-30 10:16:02 0.3992 0.39917 0.3992 0 2024-04-30 10:18:01 0.3997 0.39923 0.3997 0 2024-04-30 10:20:02 0.3991 0.3992 0.3991 0 2024-04-30 10:22:02 0.3995 0.39924 0.3995 0 2024-04-30 10:24:01 0.3994 0.39928 0.3994 0 2024-04-30 10:26:01 0.3991 0.39925 0.3991 0 2024-04-30 10:28:01 0.399 0.39925 0.399 0 2024-04-30 10:30:03 0.3994 0.39928 0.3994 0 2024-04-30 10:32:01 0.3992 0.39926 0.3992 0 2024-04-30 10:34:01 0.3991 0.39927 0.3991 0 2024-04-30 10:36:01 0.3997 0.39932 0.3997 0 2024-04-30 10:38:01 0.3995 0.3993 0.3995 0 2024-04-30 10:40:02 0.3992 0.39931 0.3992 0 2024-04-30 10:42:01 0.3997 0.39933 0.3997 0 2024-04-30 10:44:01 0.3997 0.39936 0.3997 0 2024-04-30 10:46:01 0.3994 0.39939 0.3994 0 2024-04-30 10:48:03 0.399 0.39939 0.399 0 2024-04-30 10:50:01 0.3992 0.39937 0.3992 0 2024-04-30 10:52:01 0.3991 0.39936 0.3991 0 2024-04-30 10:54:01 0.3992 0.39937 0.3992 0 2024-04-30 10:56:03 0.3995 0.39935 0.3995 0 2024-04-30 10:58:05 0.3994 0.39934 0.3994 0 2024-04-30 11:00:01 0.3991 0.39933 0.3991 0 2024-04-30 11:02:01 0.3991 0.39927 0.3991 0 2024-04-30 11:04:01 0.3997 0.39927 0.3997 0 2024-04-30 11:06:01 0.399 0.39923 0.399 0 2024-04-30 11:08:01 0.3995 0.39928 0.3995 0 2024-04-30 11:10:01 0.3991 0.39927 0.3991 0 2024-04-30 11:12:01 0.3995 0.39931 0.3995 0 2024-04-30 11:14:01 0.3991 0.3993 0.3991 0 2024-04-30 11:16:01 0.399 0.39925 0.399 0 2024-04-30 11:18:02 0.3997 0.39928 0.3997 0 2024-04-30 11:20:02 0.3991 0.39928 0.3991 0 2024-04-30 11:22:04 0.399 0.39927 0.399 0 2024-04-30 11:24:01 0.3992 0.39922 0.3992 0 2024-04-30 11:26:03 0.399 0.39922 0.399 0 2024-04-30 11:28:01 0.3996 0.39923 0.3996 0 2024-04-30 11:30:02 0.3991 0.39923 0.3991 0 2024-04-30 11:32:01 0.3996 0.39924 0.3996 0 2024-04-30 11:34:01 0.3994 0.39927 0.3994 0 2024-04-30 11:36:01 0.3994 0.39931 0.3994 0 2024-04-30 11:38:01 0.3995 0.39929 0.3995 0 2024-04-30 11:40:02 0.399 0.39928 0.399 0 2024-04-30 11:42:01 0.3998 0.39936 0.3998 0 2024-04-30 11:44:01 0.399 0.39934 0.399 0 2024-04-30 11:46:01 0.3991 0.39935 0.3991 0 2024-04-30 11:48:02 0.3996 0.39935 0.3996 0 2024-04-30 11:50:04 0.399 0.39934 0.399 0 2024-04-30 11:52:01 0.3991 0.39929 0.3991 0 2024-04-30 11:54:01 0.3996 0.39931 0.3996 0 2024-04-30 11:56:01 0.3991 0.39928 0.3991 0 2024-04-30 11:58:01 0.3996 0.39929 0.3996 0 2024-04-30 12:00:02 0.3991 0.3993 0.3991 0 2024-04-30 12:02:02 0.399 0.39922 0.399 0 2024-04-30 12:04:01 0.3991 0.39923 0.3991 0 2024-04-30 12:06:01 0.3992 0.39924 0.3992 0 2024-04-30 12:08:01 0.3994 0.39922 0.3994 0 2024-04-30 12:10:01 0.3997 0.39929 0.3997 0 2024-04-30 12:12:03 0.3995 0.39933 0.3995 0 2024-04-30 12:14:01 0.3991 0.39928 0.3991 0 2024-04-30 12:16:06 0.3997 0.39934 0.3997 0 2024-04-30 12:18:01 0.3995 0.39933 0.3995 0 2024-04-30 12:20:01 0.3994 0.39936 0.3994 0 2024-04-30 12:22:01 0.399 0.39936 0.399 0 2024-04-30 12:24:01 0.3992 0.39937 0.3992 0 2024-04-30 12:26:01 0.3991 0.39936 0.3991 0 2024-04-30 12:28:01 0.3991 0.39933 0.3991 0 2024-04-30 12:30:02 0.3991 0.39927 0.3991 0 2024-04-30 12:32:02 0.399 0.39922 0.399 0 2024-04-30 12:34:01 0.3994 0.39925 0.3994 0 2024-04-30 12:36:02 0.399 0.39918 0.399 0 2024-04-30 12:38:01 0.3995 0.39918 0.3995 0 2024-04-30 12:40:01 0.3992 0.39916 0.3992 0 2024-04-30 12:42:01 0.3992 0.39918 0.3992 0 2024-04-30 12:44:03 0.3991 0.39917 0.3991 0 2024-04-30 12:46:02 0.3996 0.39922 0.3996 0 2024-04-30 12:48:06 0.399 0.39921 0.399 0 2024-04-30 12:50:01 0.3992 0.39922 0.3992 0 2024-04-30 12:52:01 0.3998 0.3993 0.3998 0 2024-04-30 12:54:01 0.399 0.39926 0.399 0 2024-04-30 12:56:01 0.3995 0.39931 0.3995 0 2024-04-30 12:58:01 0.3992 0.39928 0.3992 0 2024-04-30 13:00:01 0.399 0.39926 0.399 0 2024-04-30 13:02:01 0.3992 0.39926 0.3992 0 2024-04-30 13:04:01 0.3992 0.39927 0.3992 0 2024-04-30 13:06:01 0.3992 0.39923 0.3992 0 2024-04-30 13:08:01 0.3991 0.39924 0.3991 0 2024-04-30 13:10:01 0.399 0.39922 0.399 0 2024-04-30 13:12:01 0.3991 0.39915 0.3991 0 2024-04-30 13:14:01 0.3994 0.39919 0.3994 0 2024-04-30 13:16:07 0.3991 0.39915 0.3991 0 2024-04-30 13:18:01 0.3991 0.39914 0.3991 0 2024-04-30 13:20:01 0.4 0.39924 0.4 0 2024-04-30 13:22:01 0.399 0.39922 0.399 0 2024-04-30 13:24:01 0.399 0.3992 0.399 0 2024-04-30 13:26:01 0.3995 0.39923 0.3995 0 2024-04-30 13:28:01 0.3992 0.39924 0.3992 0 2024-04-30 13:30:01 0.3992 0.39926 0.3992 0 2024-04-30 13:32:01 0.3999 0.39934 0.3999 0 2024-04-30 13:34:01 0.3991 0.39931 0.3991 0 2024-04-30 13:36:01 0.3994 0.39934 0.3994 0 2024-04-30 13:38:01 0.3991 0.39934 0.3991 0 2024-04-30 13:40:01 0.3991 0.39925 0.3991 0 2024-04-30 13:42:01 0.3992 0.39927 0.3992 0 2024-04-30 13:44:01 0.3998 0.39935 0.3998 0 2024-04-30 13:46:02 0.3994 0.39934 0.3994 0 2024-04-30 13:48:16 0.3992 0.39934 0.3992 0 2024-04-30 13:50:01 0.3991 0.39933 0.3991 0 2024-04-30 13:52:08 0.3991 0.39925 0.3991 0 2024-04-30 13:54:03 0.3995 0.39929 0.3995 0 2024-04-30 13:56:01 0.3994 0.39929 0.3994 0 2024-04-30 13:58:01 0.3991 0.39929 0.3991 0 2024-04-30 14:00:02 0.3992 0.3993 0.3992 0 2024-04-30 14:02:01 0.3995 0.39933 0.3995 0 2024-04-30 14:04:04 0.3992 0.39927 0.3992 0 2024-04-30 14:06:06 0.399 0.39923 0.399 0 2024-04-30 14:08:01 0.3991 0.39922 0.3991 0 2024-04-30 14:10:01 0.3992 0.39923 0.3992 0 2024-04-30 14:12:01 0.3999 0.39931 0.3999 0 2024-04-30 14:14:01 0.3992 0.39928 0.3992 0 2024-04-30 14:16:01 0.399 0.39924 0.399 0 2024-04-30 14:18:01 0.3992 0.39925 0.3992 0 2024-04-30 14:20:01 0.3996 0.39929 0.3996 0 2024-04-30 14:22:01 0.3994 0.39928 0.3994 0 2024-04-30 14:24:01 0.3997 0.39933 0.3997 0 2024-04-30 14:26:01 0.3996 0.39939 0.3996 0 2024-04-30 14:28:02 0.3992 0.3994 0.3992 0 2024-04-30 14:30:01 0.3991 0.39939 0.3991 0 2024-04-30 14:32:01 0.3991 0.39931 0.3991 0 2024-04-30 14:34:01 0.3992 0.39931 0.3992 0 2024-04-30 14:36:01 0.399 0.39931 0.399 0 2024-04-30 14:38:01 0.3994 0.39933 0.3994 0 2024-04-30 14:40:01 0.3994 0.39931 0.3994 0 2024-04-30 14:42:01 0.3995 0.39932 0.3995 0 2024-04-30 14:44:01 0.3991 0.39926 0.3991 0 2024-04-30 14:46:01 0.3995 0.39925 0.3995 0 2024-04-30 14:48:02 0.399 0.39923 0.399 0 2024-04-30 14:50:04 0.3994 0.39926 0.3994 0 2024-04-30 14:52:01 0.3994 0.39929 0.3994 0 2024-04-30 14:54:01 0.3997 0.39934 0.3997 0 2024-04-30 14:56:01 0.3991 0.39935 0.3991 0 2024-04-30 14:58:01 0.3991 0.39932 0.3991 0 2024-04-30 15:00:01 0.3994 0.39932 0.3994 0 2024-04-30 15:02:01 0.3991 0.39928 0.3991 0 2024-04-30 15:04:01 0.3991 0.39928 0.3991 0 2024-04-30 15:06:01 0.3995 0.39928 0.3995 0 2024-04-30 15:08:02 0.3994 0.39932 0.3994 0 2024-04-30 15:10:01 0.3992 0.3993 0.3992 0 2024-04-30 15:12:01 0.3994 0.3993 0.3994 0 2024-04-30 15:14:01 0.3991 0.39924 0.3991 0 2024-04-30 15:16:01 0.3994 0.39927 0.3994 0 2024-04-30 15:18:01 0.4 0.39936 0.4 0 2024-04-30 15:20:09 0.3991 0.39933 0.3991 0 2024-04-30 15:22:01 0.3995 0.39937 0.3995 0 2024-04-30 15:24:01 0.3992 0.39938 0.3992 0 2024-04-30 15:26:03 0.3996 0.39939 0.3996 0 2024-04-30 15:28:01 0.3998 0.39943 0.3998 0 2024-04-30 15:30:01 0.3999 0.3995 0.3999 0 2024-04-30 15:32:01 0.3995 0.39951 0.3995 0 2024-04-30 15:34:01 0.3994 0.39954 0.3994 0 2024-04-30 15:36:01 0.399 0.3995 0.399 0 2024-04-30 15:38:01 0.3998 0.39948 0.3998 0 2024-04-30 15:40:01 0.399 0.39947 0.399 0 2024-04-30 15:42:01 0.3997 0.39949 0.3997 0 2024-04-30 15:44:01 0.399 0.39947 0.399 0 2024-04-30 15:46:05 0.3994 0.39945 0.3994 0 2024-04-30 15:48:01 0.3991 0.39938 0.3991 0 2024-04-30 15:50:01 0.3996 0.39935 0.3996 0 2024-04-30 15:52:01 0.3991 0.39931 0.3991 0 2024-04-30 15:54:01 0.3991 0.39928 0.3991 0 2024-04-30 15:56:03 0.3992 0.3993 0.3992 0 2024-04-30 15:58:03 0.3991 0.39923 0.3991 0 2024-04-30 16:00:01 0.3994 0.39927 0.3994 0 2024-04-30 16:02:01 0.3995 0.39925 0.3995 0 2024-04-30 16:04:01 0.3992 0.39927 0.3992 0 2024-04-30 16:06:01 0.3992 0.39925 0.3992 0 2024-04-30 16:08:01 0.3992 0.39926 0.3992 0 2024-04-30 16:10:01 0.3992 0.39922 0.3992 0 2024-04-30 16:12:01 0.3992 0.39923 0.3992 0 2024-04-30 16:14:01 0.399 0.39922 0.399 0 2024-04-30 16:16:01 0.399 0.3992 0.399 0 2024-04-30 16:18:01 0.3998 0.39927 0.3998 0 2024-04-30 16:20:01 0.3991 0.39924 0.3991 0 2024-04-30 16:22:01 0.3994 0.39923 0.3994 0 2024-04-30 16:24:01 0.399 0.39921 0.399 0 2024-04-30 16:26:01 0.399 0.39919 0.399 0 2024-04-30 16:28:01 0.3992 0.39919 0.3992 0 2024-04-30 16:30:01 0.3995 0.39922 0.3995 0 2024-04-30 16:32:01 0.3992 0.39922 0.3992 0 2024-04-30 16:34:01 0.3996 0.39928 0.3996 0 2024-04-30 16:36:01 0.399 0.39928 0.399 0 2024-04-30 16:38:01 0.399 0.3992 0.399 0 2024-04-30 16:40:01 0.399 0.39919 0.399 0 2024-04-30 16:42:01 0.3992 0.39917 0.3992 0 2024-04-30 16:44:01 0.3997 0.39924 0.3997 0 2024-04-30 16:46:01 0.3995 0.39929 0.3995 0 2024-04-30 16:48:01 0.3996 0.39933 0.3996 0 2024-04-30 16:50:01 0.3991 0.39929 0.3991 0 2024-04-30 16:52:01 0.399 0.39927 0.399 0 2024-04-30 16:54:01 0.3991 0.39922 0.3991 0 2024-04-30 16:56:01 0.3991 0.39923 0.3991 0 2024-04-30 16:58:04 0.3992 0.39925 0.3992 0 2024-04-30 17:00:01 0.3995 0.3993 0.3995 0 2024-04-30 17:02:01 0.3995 0.39933 0.3995 0 2024-04-30 17:04:01 0.3996 0.39932 0.3996 0 2024-04-30 17:06:01 0.3992 0.39929 0.3992 0 2024-04-30 17:08:02 0.399 0.39923 0.399 0 2024-04-30 17:10:01 0.3998 0.3993 0.3998 0 2024-04-30 17:12:01 0.3994 0.39934 0.3994 0 2024-04-30 17:14:01 0.3996 0.39939 0.3996 0 2024-04-30 17:16:01 0.3991 0.39939 0.3991 0 2024-04-30 17:18:01 0.399 0.39937 0.399 0 2024-04-30 17:20:01 0.3995 0.39937 0.3995 0 2024-04-30 17:22:20 0.3994 0.39936 0.3994 0 2024-04-30 17:24:01 0.399 0.3993 0.399 0 2024-04-30 17:26:01 0.3992 0.3993 0.3992 0 2024-04-30 17:28:01 0.3994 0.39934 0.3994 0 2024-04-30 17:30:01 0.3997 0.39933 0.3997 0 2024-04-30 17:32:02 0.3992 0.39931 0.3992 0 2024-04-30 17:34:01 0.3991 0.39926 0.3991 0 2024-04-30 17:36:01 0.3995 0.3993 0.3995 0 2024-04-30 17:38:01 0.3994 0.39934 0.3994 0 2024-04-30 17:40:04 0.399 0.39929 0.399 0 2024-04-30 17:42:01 0.3994 0.39929 0.3994 0 2024-04-30 17:44:01 0.3994 0.39933 0.3994 0 2024-04-30 17:46:01 0.3994 0.39935 0.3994 0 2024-04-30 17:48:01 0.399 0.39931 0.399 0 2024-04-30 17:50:01 0.3994 0.39928 0.3994 0 2024-04-30 17:52:01 0.3992 0.39928 0.3992 0 2024-04-30 17:54:01 0.399 0.39927 0.399 0 2024-04-30 17:56:01 0.3994 0.39926 0.3994 0 2024-04-30 17:58:01 0.3996 0.39928 0.3996 0 2024-04-30 18:00:03 0.3991 0.39929 0.3991 0 2024-04-30 18:02:02 0.3995 0.3993 0.3995 0 2024-04-30 18:04:02 0.399 0.39926 0.399 0 2024-04-30 18:06:01 0.3995 0.39927 0.3995 0 2024-04-30 18:08:01 0.3991 0.39928 0.3991 0 2024-04-30 18:10:01 0.399 0.39924 0.399 0 2024-04-30 18:12:01 0.399 0.39922 0.399 0 2024-04-30 18:14:06 0.3991 0.39923 0.3991 0 2024-04-30 18:16:01 0.3997 0.39926 0.3997 0 2024-04-30 18:18:01 0.3992 0.39922 0.3992 0 2024-04-30 18:20:02 0.4002 0.39933 0.4002 0 2024-04-30 18:22:01 0.3996 0.39934 0.3996 0 2024-04-30 18:24:01 0.3991 0.39935 0.3991 0 2024-04-30 18:26:01 0.3995 0.39935 0.3995 0 2024-04-30 18:28:01 0.399 0.39934 0.399 0 2024-04-30 18:30:01 0.3994 0.39938 0.3994 0 2024-04-30 18:32:04 0.3996 0.39944 0.3996 0 2024-04-30 18:34:01 0.3992 0.39945 0.3992 0 2024-04-30 18:36:01 0.3994 0.39942 0.3994 0 2024-04-30 18:38:01 0.3997 0.39947 0.3997 0 2024-04-30 18:40:01 0.3992 0.39937 0.3992 0 2024-04-30 18:42:01 0.3994 0.39935 0.3994 0 2024-04-30 18:44:01 0.3992 0.39936 0.3992 0 2024-04-30 18:46:01 0.3992 0.39933 0.3992 0 2024-04-30 18:48:01 0.3994 0.39937 0.3994 0 2024-04-30 18:50:01 0.3994 0.39937 0.3994 0 2024-04-30 18:52:01 0.399 0.39931 0.399 0 2024-04-30 18:54:01 0.3992 0.39931 0.3992 0 2024-04-30 18:56:01 0.3991 0.39928 0.3991 0 2024-04-30 18:58:05 0.399 0.39921 0.399 0 2024-04-30 19:00:01 0.3994 0.39923 0.3994 0 2024-04-30 19:02:07 0.3992 0.39921 0.3992 0 2024-04-30 19:04:01 0.3994 0.39923 0.3994 0 2024-04-30 19:06:01 0.3991 0.39922 0.3991 0 2024-04-30 19:08:01 0.3994 0.39922 0.3994 0 2024-04-30 19:10:01 0.3991 0.39919 0.3991 0 2024-04-30 19:12:01 0.3992 0.39921 0.3992 0 2024-04-30 19:14:01 0.3994 0.39923 0.3994 0 2024-04-30 19:16:01 0.3992 0.39924 0.3992 0 2024-04-30 19:18:01 0.3991 0.39925 0.3991 0 2024-04-30 19:20:01 0.3995 0.39926 0.3995 0 2024-04-30 19:22:02 0.3991 0.39925 0.3991 0 2024-04-30 19:24:01 0.3994 0.39925 0.3994 0 2024-04-30 19:26:01 0.3997 0.39931 0.3997 0 2024-04-30 19:28:05 0.3991 0.39928 0.3991 0 2024-04-30 19:30:03 0.3991 0.39928 0.3991 0 2024-04-30 19:32:02 0.3989 0.39925 0.3989 0 2024-04-30 19:34:01 0.3991 0.39922 0.3991 0 2024-04-30 19:36:01 0.3992 0.39922 0.3992 0 2024-04-30 19:38:01 0.399 0.39921 0.399 0 2024-04-30 19:40:01 0.3994 0.3992 0.3994 0 2024-04-30 19:42:01 0.3994 0.39923 0.3994 0 2024-04-30 19:44:01 0.3995 0.39924 0.3995 0 2024-04-30 19:46:01 0.3995 0.39922 0.3995 0 2024-04-30 19:48:01 0.3991 0.39922 0.3991 0 2024-04-30 19:50:01 0.3992 0.39923 0.3992 0 2024-04-30 19:52:01 0.399 0.39924 0.399 0 2024-04-30 19:54:01 0.3995 0.39928 0.3995 0 2024-04-30 19:56:01 0.3992 0.39928 0.3992 0 2024-04-30 19:58:01 0.399 0.39928 0.399 0 2024-04-30 20:00:01 0.399 0.39924 0.399 0 2024-04-30 20:02:01 0.3991 0.39921 0.3991 0 2024-04-30 20:04:01 0.399 0.39916 0.399 0 2024-04-30 20:06:01 0.399 0.39911 0.399 0 2024-04-30 20:08:01 0.399 0.3991 0.399 0 2024-04-30 20:10:01 0.3994 0.39912 0.3994 0 2024-04-30 20:12:01 0.3994 0.39916 0.3994 0 2024-04-30 20:14:01 0.3991 0.39912 0.3991 0 2024-04-30 20:16:05 0.3991 0.39911 0.3991 0 2024-04-30 20:18:01 0.3995 0.39916 0.3995 0 2024-04-30 20:20:01 0.3992 0.39918 0.3992 0 2024-04-30 20:22:01 0.3991 0.39918 0.3991 0 2024-04-30 20:24:01 0.3992 0.3992 0.3992 0 2024-04-30 20:26:01 0.3991 0.39921 0.3991 0 2024-04-30 20:28:01 0.399 0.39921 0.399 0 2024-04-30 20:30:02 0.3996 0.39923 0.3996 0 2024-04-30 20:32:01 0.3992 0.39921 0.3992 0 2024-04-30 20:34:01 0.399 0.3992 0.399 0 2024-04-30 20:36:01 0.3994 0.39923 0.3994 0 2024-04-30 20:38:01 0.3995 0.39923 0.3995 0 2024-04-30 20:40:02 0.3991 0.39922 0.3991 0 2024-04-30 20:42:01 0.3991 0.39922 0.3991 0 2024-04-30 20:44:03 0.399 0.3992 0.399 0 2024-04-30 20:46:01 0.3997 0.39926 0.3997 0 2024-04-30 20:48:01 0.3997 0.39933 0.3997 0 2024-04-30 20:50:01 0.399 0.39927 0.399 0 2024-04-30 20:52:01 0.3994 0.39929 0.3994 0 2024-04-30 20:54:01 0.3994 0.39933 0.3994 0 2024-04-30 20:56:02 0.3991 0.3993 0.3991 0 2024-04-30 20:58:01 0.399 0.39925 0.399 0 2024-04-30 21:00:01 0.3991 0.39925 0.3991 0 2024-04-30 21:02:01 0.3998 0.39932 0.3998 0 2024-04-30 21:04:02 0.3991 0.39933 0.3991 0 2024-04-30 21:06:01 0.3991 0.39927 0.3991 0 2024-04-30 21:08:01 0.3995 0.39925 0.3995 0 2024-04-30 21:10:02 0.399 0.39925 0.399 0 2024-04-30 21:12:01 0.3998 0.39929 0.3998 0 2024-04-30 21:14:01 0.399 0.39925 0.399 0 2024-04-30 21:16:01 0.399 0.39924 0.399 0 2024-04-30 21:18:01 0.3991 0.39925 0.3991 0 2024-04-30 21:20:01 0.3991 0.39925 0.3991 0 2024-04-30 21:22:02 0.3996 0.39923 0.3996 0 2024-04-30 21:24:04 0.3991 0.39923 0.3991 0 2024-04-30 21:26:01 0.3998 0.3993 0.3998 0 2024-04-30 21:28:01 0.3995 0.3993 0.3995 0 2024-04-30 21:30:03 0.3995 0.39935 0.3995 0 2024-04-30 21:32:02 0.3996 0.39933 0.3996 0 2024-04-30 21:34:01 0.3994 0.39937 0.3994 0 2024-04-30 21:36:01 0.3991 0.39938 0.3991 0 2024-04-30 21:38:01 0.3997 0.39944 0.3997 0 2024-04-30 21:40:01 0.3994 0.39947 0.3994 0 2024-04-30 21:42:01 0.3989 0.3994 0.3989 0 2024-04-30 21:44:03 0.3991 0.3994 0.3991 0 2024-04-30 21:46:01 0.399 0.39932 0.399 0 2024-04-30 21:48:01 0.399 0.39927 0.399 0 2024-04-30 21:50:02 0.399 0.39922 0.399 0 2024-04-30 21:52:01 0.3997 0.39923 0.3997 0 2024-04-30 21:54:01 0.3992 0.39921 0.3992 0 2024-04-30 21:56:01 0.399 0.3992 0.399 0 2024-04-30 21:58:01 0.3998 0.39921 0.3998 0 2024-04-30 22:00:01 0.3989 0.39916 0.3989 0 2024-04-30 22:02:01 0.3999 0.39926 0.3999 0 2024-04-30 22:04:01 0.3991 0.39926 0.3991 0 2024-04-30 22:06:01 0.3995 0.39931 0.3995 0 2024-04-30 22:08:02 0.3994 0.39935 0.3994 0 2024-04-30 22:10:01 0.399 0.39935 0.399 0 2024-04-30 22:12:04 0.399 0.39928 0.399 0 2024-04-30 22:14:03 0.3991 0.39927 0.3991 0 2024-04-30 22:16:01 0.3994 0.39931 0.3994 0 2024-04-30 22:18:00 0.3991 0.39924 0.3991 0 2024-04-30 22:20:01 0.399 0.39925 0.399 0 2024-04-30 22:22:01 0.3994 0.3992 0.3994 0 2024-04-30 22:24:03 0.3996 0.39925 0.3996 0 2024-04-30 22:26:01 0.3995 0.39925 0.3995 0 2024-04-30 22:28:01 0.3991 0.39922 0.3991 0 2024-04-30 22:30:02 0.3991 0.39923 0.3991 0 2024-04-30 22:32:01 0.3992 0.39925 0.3992 0 2024-04-30 22:34:01 0.3992 0.39926 0.3992 0 2024-04-30 22:36:01 0.3997 0.39929 0.3997 0 2024-04-30 22:38:01 0.3997 0.39935 0.3997 0 2024-04-30 22:40:01 0.3992 0.39937 0.3992 0 2024-04-30 22:42:01 0.399 0.39933 0.399 0 2024-04-30 22:44:01 0.399 0.39927 0.399 0 2024-04-30 22:46:02 0.3998 0.3993 0.3998 0 2024-04-30 22:48:02 0.3992 0.39931 0.3992 0 2024-04-30 22:50:02 0.3991 0.39931 0.3991 0 2024-04-30 22:52:01 0.399 0.39929 0.399 0 2024-04-30 22:54:01 0.399 0.39927 0.399 0 2024-04-30 22:56:01 0.3991 0.39921 0.3991 0 2024-04-30 22:58:01 0.3994 0.39918 0.3994 0 2024-04-30 23:00:01 0.3996 0.39922 0.3996 0 2024-04-30 23:02:01 0.3991 0.39923 0.3991 0 2024-04-30 23:04:01 0.3996 0.39929 0.3996 0 2024-04-30 23:06:01 0.3997 0.39928 0.3997 0 2024-04-30 23:08:02 0.3996 0.39932 0.3996 0 2024-04-30 23:10:01 0.3994 0.39935 0.3994 0 2024-04-30 23:12:03 0.3992 0.39937 0.3992 0 2024-04-30 23:14:01 0.3991 0.39938 0.3991 0 2024-04-30 23:16:01 0.3994 0.39941 0.3994 0 2024-04-30 23:18:02 0.3994 0.39941 0.3994 0 2024-04-30 23:20:03 0.3989 0.39934 0.3989 0 2024-04-30 23:22:01 0.3991 0.39934 0.3991 0 2024-04-30 23:24:01 0.3991 0.39929 0.3991 0 2024-04-30 23:26:01 0.3995 0.39927 0.3995 0 2024-04-30 23:28:01 0.3994 0.39925 0.3994 0 2024-04-30 23:30:01 0.399 0.39921 0.399 0 2024-04-30 23:32:01 0.399 0.39919 0.399 0 2024-04-30 23:34:01 0.3992 0.3992 0.3992 0 2024-04-30 23:36:01 0.3991 0.39917 0.3991 0 2024-04-30 23:38:01 0.3998 0.39921 0.3998 0 2024-04-30 23:40:04 0.3994 0.39926 0.3994 0 2024-04-30 23:42:02 0.3994 0.39929 0.3994 0 2024-04-30 23:44:01 0.3996 0.39934 0.3996 0 2024-04-30 23:46:01 0.399 0.39929 0.399 0 2024-04-30 23:48:01 0.3991 0.39926 0.3991 0 2024-04-30 23:50:01 0.399 0.39926 0.399 0 2024-04-30 23:52:01 0.4 0.39936 0.4 0 2024-04-30 23:54:02 0.399 0.39934 0.399 0 2024-04-30 23:56:02 0.3997 0.3994 0.3997 0 2024-04-30 23:58:01 0.3991 0.39933 0.3991 0 2024-05-01 00:00:04 0.3991 0.3993 0.3991 0 2024-05-01 00:02:01 0.3994 0.3993 0.3994 0 2024-05-01 00:04:01 0.399 0.39924 0.399 0 2024-05-01 00:06:02 0.399 0.39924 0.399 0 2024-05-01 00:08:02 0.4 0.39933 0.4 0 2024-05-01 00:10:01 0.3992 0.39935 0.3992 0 2024-05-01 00:12:01 0.3995 0.3993 0.3995 0 2024-05-01 00:14:01 0.3995 0.39935 0.3995 0 2024-05-01 00:16:01 0.3991 0.39929 0.3991 0 2024-05-01 00:18:01 0.3992 0.3993 0.3992 0 2024-05-01 00:20:02 0.3991 0.3993 0.3991 0 2024-05-01 00:22:01 0.3994 0.3993 0.3994 0 2024-05-01 00:24:03 0.399 0.3993 0.399 0 2024-05-01 00:26:01 0.3992 0.39932 0.3992 0 2024-05-01 00:28:01 0.399 0.39922 0.399 0 2024-05-01 00:30:03 0.399 0.3992 0.399 0 2024-05-01 00:32:01 0.3992 0.39917 0.3992 0 2024-05-01 00:34:01 0.399 0.39912 0.399 0 2024-05-01 00:36:01 0.3992 0.39913 0.3992 0 2024-05-01 00:38:01 0.3992 0.39913 0.3992 0 2024-05-01 00:40:01 0.3992 0.39914 0.3992 0 2024-05-01 00:42:01 0.3996 0.39916 0.3996 0 2024-05-01 00:44:06 0.3991 0.39917 0.3991 0 2024-05-01 00:46:01 0.3991 0.39916 0.3991 0 2024-05-01 00:48:01 0.3995 0.39921 0.3995 0 2024-05-01 00:50:01 0.399 0.39921 0.399 0 2024-05-01 00:52:01 0.399 0.39919 0.399 0 2024-05-01 00:54:01 0.3995 0.39924 0.3995 0 2024-05-01 00:56:01 0.3992 0.39924 0.3992 0 2024-05-01 00:58:01 0.3996 0.39928 0.3996 0 2024-05-01 01:00:02 0.3996 0.39932 0.3996 0 2024-05-01 01:02:00 0.3991 0.39927 0.3991 0 2024-05-01 01:04:01 0.3992 0.39928 0.3992 0 2024-05-01 01:06:01 0.3996 0.39933 0.3996 0 2024-05-01 01:08:01 0.3994 0.39932 0.3994 0 2024-05-01 01:10:02 0.3994 0.39936 0.3994 0 2024-05-01 01:12:02 0.399 0.39936 0.399 0 2024-05-01 01:14:01 0.3991 0.39932 0.3991 0 2024-05-01 01:16:01 0.3994 0.39934 0.3994 0 2024-05-01 01:18:01 0.399 0.39928 0.399 0 2024-05-01 01:20:01 0.399 0.39922 0.399 0 2024-05-01 01:22:01 0.3998 0.39929 0.3998 0 2024-05-01 01:24:01 0.3992 0.39929 0.3992 0 2024-05-01 01:26:01 0.3994 0.39927 0.3994 0 2024-05-01 01:28:02 0.3991 0.39924 0.3991 0 2024-05-01 01:30:01 0.3991 0.39921 0.3991 0 2024-05-01 01:32:01 0.3996 0.39927 0.3996 0 2024-05-01 01:34:01 0.3989 0.39925 0.3989 0 2024-05-01 01:36:01 0.3994 0.39925 0.3994 0 2024-05-01 01:38:01 0.399 0.39925 0.399 0 2024-05-01 01:40:02 0.3994 0.39929 0.3994 0 2024-05-01 01:42:04 0.399 0.39921 0.399 0 2024-05-01 01:44:04 0.3991 0.3992 0.3991 0 2024-05-01 01:46:01 0.399 0.39916 0.399 0 2024-05-01 01:48:01 0.3997 0.39922 0.3997 0 2024-05-01 01:50:33 0.3999 0.3993 0.3999 0 2024-05-01 01:52:01 0.3997 0.39931 0.3997 0 2024-05-01 01:54:01 0.3991 0.39933 0.3991 0 2024-05-01 01:56:01 0.3994 0.39933 0.3994 0 2024-05-01 01:58:02 0.3991 0.39934 0.3991 0 2024-05-01 02:00:02 0.3991 0.39931 0.3991 0 2024-05-01 02:02:04 0.3995 0.39936 0.3995 0 2024-05-01 02:04:02 0.3992 0.39937 0.3992 0 2024-05-01 02:06:02 0.3999 0.39946 0.3999 0 2024-05-01 02:08:02 0.3991 0.3994 0.3991 0 2024-05-01 02:10:01 0.3991 0.39932 0.3991 0 2024-05-01 02:12:01 0.3996 0.39931 0.3996 0 2024-05-01 02:14:01 0.3994 0.39934 0.3994 0 2024-05-01 02:16:01 0.3995 0.39935 0.3995 0 2024-05-01 02:18:01 0.3994 0.39938 0.3994 0 2024-05-01 02:20:08 0.3994 0.39941 0.3994 0 2024-05-01 02:22:01 0.3995 0.39941 0.3995 0 2024-05-01 02:24:01 0.3994 0.39943 0.3994 0 2024-05-01 02:26:02 0.3994 0.39938 0.3994 0 2024-05-01 02:28:01 0.399 0.39937 0.399 0 2024-05-01 02:30:06 0.3994 0.3994 0.3994 0 2024-05-01 02:32:01 0.3998 0.39942 0.3998 0 2024-05-01 02:34:02 0.3992 0.3994 0.3992 0 2024-05-01 02:36:01 0.4 0.39945 0.4 0 2024-05-01 02:38:01 0.3992 0.39943 0.3992 0 2024-05-01 02:40:04 0.3991 0.3994 0.3991 0 2024-05-01 02:42:01 0.3992 0.39937 0.3992 0 2024-05-01 02:44:02 0.3994 0.39937 0.3994 0 2024-05-01 02:46:01 0.3992 0.39935 0.3992 0 2024-05-01 02:48:02 0.3992 0.39937 0.3992 0 2024-05-01 02:50:04 0.399 0.39933 0.399 0 2024-05-01 02:52:02 0.3995 0.3993 0.3995 0 2024-05-01 02:54:02 0.3994 0.39932 0.3994 0 2024-05-01 02:56:02 0.3992 0.39924 0.3992 0 2024-05-01 02:58:01 0.3991 0.39923 0.3991 0 2024-05-01 03:00:01 0.3994 0.39926 0.3994 0 2024-05-01 03:02:01 0.3991 0.39925 0.3991 0 2024-05-01 03:04:01 0.399 0.39921 0.399 0 2024-05-01 03:06:01 0.3998 0.39927 0.3998 0 2024-05-01 03:08:02 0.3999 0.39934 0.3999 0 2024-05-01 03:10:01 0.399 0.39934 0.399 0 2024-05-01 03:12:01 0.3997 0.39936 0.3997 0 2024-05-01 03:14:01 0.399 0.39932 0.399 0 2024-05-01 03:16:01 0.3991 0.39931 0.3991 0 2024-05-01 03:18:01 0.3998 0.39938 0.3998 0 2024-05-01 03:20:02 0.3991 0.39935 0.3991 0 2024-05-01 03:22:03 0.3992 0.39936 0.3992 0 2024-05-01 03:24:01 0.3992 0.39938 0.3992 0 2024-05-01 03:26:01 0.3992 0.39932 0.3992 0 2024-05-01 03:28:01 0.3994 0.39927 0.3994 0 2024-05-01 03:30:02 0.3995 0.39932 0.3995 0 2024-05-01 03:32:01 0.3994 0.39929 0.3994 0 2024-05-01 03:34:01 0.3995 0.39934 0.3995 0 2024-05-01 03:36:04 0.3997 0.3994 0.3997 0 2024-05-01 03:38:01 0.3996 0.39938 0.3996 0 2024-05-01 03:40:02 0.3998 0.39945 0.3998 0 2024-05-01 03:42:01 0.3991 0.39944 0.3991 0 2024-05-01 03:44:01 0.4003 0.39955 0.4003 0 2024-05-01 03:46:01 0.3992 0.39955 0.3992 0 2024-05-01 03:48:01 0.4002 0.39963 0.4002 0 2024-05-01 03:50:03 0.3994 0.39962 0.3994 0 2024-05-01 03:52:01 0.3995 0.39963 0.3995 0 2024-05-01 03:54:01 0.3992 0.3996 0.3992 0 2024-05-01 03:56:01 0.3991 0.39954 0.3991 0 2024-05-01 03:58:01 0.3991 0.39949 0.3991 0 2024-05-01 04:00:01 0.3994 0.39945 0.3994 0 2024-05-01 04:02:01 0.3992 0.39946 0.3992 0 2024-05-01 04:04:03 0.3991 0.39934 0.3991 0 2024-05-01 04:06:02 0.399 0.39932 0.399 0 2024-05-01 04:08:01 0.3994 0.39924 0.3994 0 2024-05-01 04:10:02 0.399 0.3992 0.399 0 2024-05-01 04:12:02 0.3991 0.39916 0.3991 0 2024-05-01 04:14:01 0.3995 0.39919 0.3995 0 2024-05-01 04:16:01 0.3997 0.39925 0.3997 0 2024-05-01 04:18:01 0.3991 0.39925 0.3991 0 2024-05-01 04:20:01 0.3994 0.39925 0.3994 0 2024-05-01 04:22:01 0.3994 0.39927 0.3994 0 2024-05-01 04:24:01 0.3991 0.39927 0.3991 0 2024-05-01 04:26:01 0.399 0.39927 0.399 0 2024-05-01 04:28:01 0.3997 0.3993 0.3997 0 2024-05-01 04:30:01 0.3996 0.39936 0.3996 0 2024-05-01 04:32:05 0.3997 0.39942 0.3997 0 2024-05-01 04:34:05 0.3992 0.39939 0.3992 0 2024-05-01 04:36:02 0.3991 0.39933 0.3991 0 2024-05-01 04:38:01 0.3992 0.39934 0.3992 0 2024-05-01 04:40:01 0.3992 0.39932 0.3992 0 2024-05-01 04:42:01 0.3995 0.39933 0.3995 0 2024-05-01 04:44:01 0.3994 0.39936 0.3994 0 2024-05-01 04:46:01 0.3998 0.39944 0.3998 0 2024-05-01 04:48:01 0.3998 0.39945 0.3998 0 2024-05-01 04:50:03 0.3991 0.3994 0.3991 0 2024-05-01 04:52:01 0.3994 0.39937 0.3994 0 2024-05-01 04:54:01 0.3994 0.39939 0.3994 0 2024-05-01 04:56:01 0.399 0.39938 0.399 0 2024-05-01 04:58:01 0.3994 0.3994 0.3994 0 2024-05-01 05:00:01 0.3994 0.39942 0.3994 0 2024-05-01 05:02:01 0.3994 0.39941 0.3994 0 2024-05-01 05:04:01 0.3997 0.39944 0.3997 0 2024-05-01 05:06:01 0.3994 0.3994 0.3994 0 2024-05-01 05:08:01 0.3995 0.39937 0.3995 0 2024-05-01 05:10:03 0.3992 0.39938 0.3992 0 2024-05-01 05:12:03 0.3995 0.39939 0.3995 0 2024-05-01 05:14:01 0.3991 0.39936 0.3991 0 2024-05-01 05:16:01 0.399 0.39936 0.399 0 2024-05-01 05:18:03 0.3992 0.39934 0.3992 0 2024-05-01 05:20:01 0.399 0.3993 0.399 0 2024-05-01 05:22:03 0.3991 0.39927 0.3991 0 2024-05-01 05:24:01 0.3992 0.39922 0.3992 0 2024-05-01 05:26:01 0.3996 0.39924 0.3996 0 2024-05-01 05:28:01 0.3991 0.3992 0.3991 0 2024-05-01 05:30:01 0.3995 0.39923 0.3995 0 2024-05-01 05:32:01 0.3996 0.39924 0.3996 0 2024-05-01 05:34:01 0.3997 0.3993 0.3997 0 2024-05-01 05:36:01 0.3995 0.39935 0.3995 0 2024-05-01 05:38:01 0.3991 0.39934 0.3991 0 2024-05-01 05:40:02 0.3996 0.3994 0.3996 0 2024-05-01 05:42:02 0.399 0.39939 0.399 0 2024-05-01 05:44:01 0.3997 0.39944 0.3997 0 2024-05-01 05:46:01 0.399 0.39938 0.399 0 2024-05-01 05:48:01 0.3991 0.39938 0.3991 0 2024-05-01 05:50:03 0.3995 0.39938 0.3995 0 2024-05-01 05:52:01 0.399 0.39932 0.399 0 2024-05-01 05:54:01 0.3996 0.39931 0.3996 0 2024-05-01 05:56:01 0.3996 0.39932 0.3996 0 2024-05-01 05:58:02 0.3992 0.39933 0.3992 0 2024-05-01 06:00:01 0.4 0.39937 0.4 0 2024-05-01 06:02:01 0.399 0.39937 0.399 0 2024-05-01 06:04:01 0.399 0.3993 0.399 0 2024-05-01 06:06:01 0.3996 0.39936 0.3996 0 2024-05-01 06:08:01 0.3994 0.39939 0.3994 0 2024-05-01 06:10:01 0.3994 0.39938 0.3994 0 2024-05-01 06:12:01 0.3995 0.39943 0.3995 0 2024-05-01 06:14:01 0.3995 0.39942 0.3995 0 2024-05-01 06:16:02 0.3996 0.39942 0.3996 0 2024-05-01 06:18:01 0.4 0.3995 0.4 0 2024-05-01 06:20:01 0.3995 0.39945 0.3995 0 2024-05-01 06:22:02 0.3996 0.39951 0.3996 0 2024-05-01 06:24:01 0.399 0.39951 0.399 0 2024-05-01 06:26:01 0.4002 0.39957 0.4002 0 2024-05-01 06:28:01 0.3992 0.39955 0.3992 0 2024-05-01 06:30:36 0.3998 0.39959 0.3998 0 2024-05-01 06:32:02 0.3997 0.39961 0.3997 0 2024-05-01 06:34:01 0.3997 0.39963 0.3997 0 2024-05-01 06:36:06 0.3994 0.39961 0.3994 0 2024-05-01 06:38:07 0.399 0.39951 0.399 0 2024-05-01 06:40:01 0.3995 0.39951 0.3995 0 2024-05-01 06:42:01 0.3996 0.39951 0.3996 0 2024-05-01 06:44:01 0.3995 0.39956 0.3995 0 2024-05-01 06:46:01 0.3992 0.39946 0.3992 0 2024-05-01 06:48:06 0.3991 0.39945 0.3991 0 2024-05-01 06:50:01 0.3992 0.39939 0.3992 0 2024-05-01 06:52:05 0.3992 0.39934 0.3992 0 2024-05-01 06:54:01 0.399 0.39927 0.399 0 2024-05-01 06:56:01 0.3991 0.39924 0.3991 0 2024-05-01 06:58:01 0.3997 0.39931 0.3997 0 2024-05-01 07:00:02 0.3991 0.39927 0.3991 0 2024-05-01 07:02:01 0.3997 0.39928 0.3997 0 2024-05-01 07:04:01 0.3992 0.39925 0.3992 0 2024-05-01 07:06:02 0.3999 0.39932 0.3999 0 2024-05-01 07:08:02 0.3995 0.39936 0.3995 0 2024-05-01 07:10:01 0.3994 0.39938 0.3994 0 2024-05-01 07:12:02 0.3994 0.3994 0.3994 0 2024-05-01 07:14:01 0.3991 0.39941 0.3991 0 2024-05-01 07:16:02 0.3994 0.39944 0.3994 0 2024-05-01 07:18:03 0.3992 0.39939 0.3992 0 2024-05-01 07:20:03 0.3994 0.39942 0.3994 0 2024-05-01 07:22:02 0.3992 0.39937 0.3992 0 2024-05-01 07:24:01 0.3991 0.39936 0.3991 0 2024-05-01 07:26:01 0.399 0.39927 0.399 0 2024-05-01 07:28:01 0.399 0.39922 0.399 0 2024-05-01 07:30:08 0.3992 0.3992 0.3992 0 2024-05-01 07:32:01 0.3997 0.39923 0.3997 0 2024-05-01 07:34:01 0.3997 0.39929 0.3997 0 2024-05-01 07:36:01 0.3994 0.39929 0.3994 0 2024-05-01 07:38:02 0.3992 0.39929 0.3992 0 2024-05-01 07:40:01 0.399 0.39925 0.399 0 2024-05-01 07:42:01 0.399 0.39923 0.399 0 2024-05-01 07:44:01 0.3991 0.39923 0.3991 0 2024-05-01 07:46:01 0.3991 0.39924 0.3991 0 2024-05-01 07:48:01 0.399 0.39924 0.399 0 2024-05-01 07:50:05 0.399 0.39922 0.399 0 2024-05-01 07:52:01 0.399 0.39915 0.399 0 2024-05-01 07:54:01 0.3991 0.39909 0.3991 0 2024-05-01 07:56:03 0.3998 0.39913 0.3998 0 2024-05-01 07:58:01 0.3989 0.3991 0.3989 0 2024-05-01 08:00:01 0.3996 0.39916 0.3996 0 2024-05-01 08:02:01 0.3991 0.39917 0.3991 0 2024-05-01 08:04:07 0.3994 0.3992 0.3994 0 2024-05-01 08:06:01 0.3994 0.39923 0.3994 0 2024-05-01 08:08:01 0.3991 0.39924 0.3991 0 2024-05-01 08:10:02 0.3994 0.39928 0.3994 0 2024-05-01 08:12:10 0.3991 0.39929 0.3991 0 2024-05-01 08:14:19 0.3992 0.3993 0.3992 0 2024-05-01 08:18:28 0.3995 0.39927 0.3995 0 2024-05-01 08:18:33 0.399 0.39928 0.399 0 2024-05-01 08:20:21 0.3996 0.39928 0.3996 0 2024-05-01 08:22:01 0.399 0.39927 0.399 0 2024-05-01 08:24:01 0.399 0.39923 0.399 0 2024-05-01 08:26:02 0.3995 0.39924 0.3995 0 2024-05-01 08:28:01 0.3991 0.39924 0.3991 0 2024-05-01 08:30:11 0.4 0.3993 0.4 0 2024-05-01 08:32:01 0.399 0.39929 0.399 0 2024-05-01 08:34:06 0.3994 0.39931 0.3994 0 2024-05-01 08:36:01 0.399 0.39926 0.399 0 2024-05-01 08:38:01 0.3991 0.39927 0.3991 0 2024-05-01 08:40:01 0.3995 0.39926 0.3995 0 2024-05-01 08:42:02 0.3991 0.39927 0.3991 0 2024-05-01 08:44:02 0.3997 0.39934 0.3997 0 2024-05-01 08:46:01 0.3992 0.39931 0.3992 0 2024-05-01 08:48:01 0.399 0.3993 0.399 0 2024-05-01 08:50:03 0.399 0.3992 0.399 0 2024-05-01 08:52:01 0.3997 0.39927 0.3997 0 2024-05-01 08:54:01 0.3996 0.39929 0.3996 0 2024-05-01 08:56:01 0.3994 0.39933 0.3994 0 2024-05-01 08:58:01 0.3992 0.39934 0.3992 0 2024-05-01 09:00:06 0.3994 0.39933 0.3994 0 2024-05-01 09:02:01 0.3996 0.39938 0.3996 0 2024-05-01 09:04:01 0.399 0.39931 0.399 0 2024-05-01 09:06:01 0.3994 0.39933 0.3994 0 2024-05-01 09:08:01 0.399 0.39933 0.399 0 2024-05-01 09:10:07 0.399 0.39933 0.399 0 2024-05-01 09:12:01 0.3992 0.39928 0.3992 0 2024-05-01 09:14:01 0.3999 0.39931 0.3999 0 2024-05-01 09:16:01 0.3991 0.39928 0.3991 0 2024-05-01 09:18:01 0.3992 0.39928 0.3992 0 2024-05-01 09:20:02 0.3994 0.39928 0.3994 0 2024-05-01 09:22:01 0.3991 0.39923 0.3991 0 2024-05-01 09:24:03 0.399 0.39923 0.399 0 2024-05-01 09:26:01 0.3992 0.39921 0.3992 0 2024-05-01 09:28:01 0.3995 0.39926 0.3995 0 2024-05-01 09:30:42 0.3991 0.39927 0.3991 0 2024-05-01 09:32:01 0.3994 0.39929 0.3994 0 2024-05-01 09:34:01 0.3995 0.39925 0.3995 0 2024-05-01 09:36:02 0.3996 0.3993 0.3996 0 2024-05-01 09:38:01 0.3992 0.3993 0.3992 0 2024-05-01 09:40:02 0.3991 0.39927 0.3991 0 2024-05-01 09:42:02 0.399 0.39926 0.399 0 2024-05-01 09:44:02 0.3997 0.39933 0.3997 0 2024-05-01 09:46:01 0.399 0.39931 0.399 0 2024-05-01 09:48:01 0.3992 0.39928 0.3992 0 2024-05-01 09:50:07 0.3991 0.39928 0.3991 0 2024-05-01 09:52:01 0.399 0.39924 0.399 0 2024-05-01 09:54:01 0.399 0.39919 0.399 0 2024-05-01 09:56:01 0.399 0.39913 0.399 0 2024-05-01 09:58:01 0.3991 0.39912 0.3991 0 2024-05-01 10:00:22 0.3991 0.39912 0.3991 0 2024-05-01 10:02:03 0.3992 0.39914 0.3992 0 2024-05-01 10:04:01 0.3992 0.39909 0.3992 0 2024-05-01 10:06:01 0.3998 0.39917 0.3998 0 2024-05-01 10:08:01 0.3992 0.39917 0.3992 0 2024-05-01 10:10:10 0.3992 0.39918 0.3992 0 2024-05-01 10:12:01 0.3996 0.39924 0.3996 0 2024-05-01 10:14:01 0.3997 0.39931 0.3997 0 2024-05-01 10:16:01 0.3998 0.39939 0.3998 0 2024-05-01 10:18:01 0.3991 0.39939 0.3991 0 2024-05-01 10:20:06 0.399 0.39938 0.399 0 2024-05-01 10:22:01 0.3995 0.39941 0.3995 0 2024-05-01 10:24:02 0.3992 0.39941 0.3992 0 2024-05-01 10:26:01 0.3992 0.39935 0.3992 0 2024-05-01 10:28:02 0.3994 0.39937 0.3994 0 2024-05-01 10:30:14 0.3991 0.39936 0.3991 0 2024-05-01 10:32:01 0.3995 0.39935 0.3995 0 2024-05-01 10:34:01 0.3992 0.3993 0.3992 0 2024-05-01 10:36:03 0.3992 0.39924 0.3992 0 2024-05-01 10:38:01 0.3992 0.39925 0.3992 0 2024-05-01 10:40:01 0.3992 0.39927 0.3992 0 2024-05-01 10:42:01 0.3995 0.39927 0.3995 0 2024-05-01 10:44:01 0.3992 0.39927 0.3992 0 2024-05-01 10:46:01 0.3992 0.39927 0.3992 0 2024-05-01 10:48:01 0.3991 0.39924 0.3991 0 2024-05-01 10:50:01 0.3995 0.39928 0.3995 0 2024-05-01 10:52:01 0.3992 0.39925 0.3992 0 2024-05-01 10:54:02 0.3996 0.39929 0.3996 0 2024-05-01 10:56:03 0.3994 0.39931 0.3994 0 2024-05-01 10:58:01 0.3991 0.3993 0.3991 0 2024-05-01 11:00:01 0.3997 0.39935 0.3997 0 2024-05-01 11:02:01 0.3995 0.39935 0.3995 0 2024-05-01 11:04:01 0.3991 0.39934 0.3991 0 2024-05-01 11:06:02 0.3994 0.39936 0.3994 0 2024-05-01 11:08:01 0.3991 0.39936 0.3991 0 2024-05-01 11:10:03 0.3995 0.39936 0.3995 0 2024-05-01 11:12:01 0.3997 0.39941 0.3997 0 2024-05-01 11:14:01 0.4 0.39945 0.4 0 2024-05-01 11:16:01 0.3996 0.39947 0.3996 0 2024-05-01 11:18:01 0.3997 0.39953 0.3997 0 2024-05-01 11:20:06 0.3994 0.3995 0.3994 0 2024-05-01 11:22:01 0.3991 0.39946 0.3991 0 2024-05-01 11:24:01 0.399 0.39945 0.399 0 2024-05-01 11:26:03 0.3998 0.39949 0.3998 0 2024-05-01 11:28:01 0.3992 0.3995 0.3992 0 2024-05-01 11:30:04 0.3994 0.39949 0.3994 0 2024-05-01 11:32:02 0.3996 0.39948 0.3996 0 2024-05-01 11:34:01 0.3994 0.39942 0.3994 0 2024-05-01 11:36:05 0.3989 0.39935 0.3989 0 2024-05-01 11:38:02 0.3992 0.3993 0.3992 0 2024-05-01 11:40:06 0.3997 0.39933 0.3997 0 2024-05-01 11:42:00 0.3992 0.39934 0.3992 0 2024-05-01 11:44:03 0.3991 0.39935 0.3991 0 2024-05-01 11:46:01 0.3997 0.39934 0.3997 0 2024-05-01 11:48:01 0.3991 0.39933 0.3991 0 2024-05-01 11:50:01 0.3992 0.39931 0.3992 0 2024-05-01 11:52:01 0.3992 0.39927 0.3992 0 2024-05-01 11:54:01 0.3998 0.39931 0.3998 0 2024-05-01 11:56:01 0.3994 0.39936 0.3994 0 2024-05-01 11:58:03 0.3992 0.39936 0.3992 0 2024-05-01 12:00:05 0.3991 0.3993 0.3991 0 2024-05-01 12:02:01 0.3997 0.39935 0.3997 0 2024-05-01 12:04:01 0.3997 0.39941 0.3997 0 2024-05-01 12:06:01 0.3996 0.3994 0.3996 0 2024-05-01 12:08:03 0.399 0.39939 0.399 0 2024-05-01 12:10:02 0.3996 0.39943 0.3996 0 2024-05-01 12:12:01 0.3996 0.39947 0.3996 0 2024-05-01 12:14:04 0.3991 0.3994 0.3991 0 2024-05-01 12:16:01 0.3998 0.39944 0.3998 0 2024-05-01 12:18:01 0.3991 0.39943 0.3991 0 2024-05-01 12:20:01 0.3996 0.39948 0.3996 0 2024-05-01 12:22:01 0.3991 0.39942 0.3991 0 2024-05-01 12:24:01 0.3995 0.3994 0.3995 0 2024-05-01 12:26:02 0.3996 0.3994 0.3996 0 2024-05-01 12:28:01 0.3994 0.39944 0.3994 0 2024-05-01 12:30:01 0.3991 0.39939 0.3991 0 2024-05-01 12:32:01 0.3991 0.39934 0.3991 0 2024-05-01 12:34:01 0.3994 0.39937 0.3994 0 2024-05-01 12:36:02 0.3991 0.3993 0.3991 0 2024-05-01 12:38:01 0.3991 0.3993 0.3991 0 2024-05-01 12:40:12 0.3995 0.39929 0.3995 0 2024-05-01 12:42:01 0.3991 0.39929 0.3991 0 2024-05-01 12:44:01 0.3996 0.3993 0.3996 0 2024-05-01 12:46:01 0.3994 0.39928 0.3994 0 2024-05-01 12:48:01 0.399 0.39924 0.399 0 2024-05-01 12:50:15 0.3992 0.39925 0.3992 0 2024-05-01 12:52:01 0.3995 0.39929 0.3995 0 2024-05-01 12:54:01 0.399 0.39925 0.399 0 2024-05-01 12:56:01 0.3997 0.39931 0.3997 0 2024-05-01 12:58:01 0.4 0.3994 0.4 0 2024-05-01 13:00:14 0.3991 0.39936 0.3991 0 2024-05-01 13:02:01 0.3995 0.3994 0.3995 0 2024-05-01 13:04:02 0.3991 0.39935 0.3991 0 2024-05-01 13:06:02 0.3991 0.39932 0.3991 0 2024-05-01 13:08:01 0.3997 0.39939 0.3997 0 2024-05-01 13:10:15 0.3996 0.39943 0.3996 0 2024-05-01 13:12:02 0.3991 0.39939 0.3991 0 2024-05-01 13:14:01 0.3995 0.39944 0.3995 0 2024-05-01 13:16:01 0.3992 0.39939 0.3992 0 2024-05-01 13:18:01 0.3996 0.39935 0.3996 0 2024-05-01 13:20:08 0.399 0.39934 0.399 0 2024-05-01 13:22:01 0.3997 0.39936 0.3997 0 2024-05-01 13:24:01 0.3994 0.39939 0.3994 0 2024-05-01 13:26:01 0.3997 0.39945 0.3997 0 2024-05-01 13:28:01 0.3997 0.39945 0.3997 0 2024-05-01 13:30:02 0.3997 0.39946 0.3997 0 2024-05-01 13:32:02 0.3995 0.3995 0.3995 0 2024-05-01 13:34:02 0.399 0.39945 0.399 0 2024-05-01 13:36:01 0.3991 0.39944 0.3991 0 2024-05-01 13:38:01 0.3991 0.39939 0.3991 0 2024-05-01 13:40:01 0.399 0.39939 0.399 0 2024-05-01 13:42:01 0.3998 0.3994 0.3998 0 2024-05-01 13:44:02 0.3991 0.39937 0.3991 0 2024-05-01 13:46:01 0.3992 0.39932 0.3992 0 2024-05-01 13:48:02 0.399 0.39925 0.399 0 2024-05-01 13:50:04 0.399 0.39918 0.399 0 2024-05-01 13:52:01 0.3994 0.39917 0.3994 0 2024-05-01 13:54:01 0.3996 0.39923 0.3996 0 2024-05-01 13:56:01 0.399 0.39922 0.399 0 2024-05-01 13:58:02 0.3994 0.39925 0.3994 0 2024-05-01 14:00:01 0.3994 0.39929 0.3994 0 2024-05-01 14:02:01 0.3992 0.39923 0.3992 0 2024-05-01 14:04:02 0.3992 0.39924 0.3992 0 2024-05-01 14:06:03 0.3995 0.39927 0.3995 0 2024-05-01 14:08:01 0.3991 0.39928 0.3991 0 2024-05-01 14:10:01 0.3994 0.39932 0.3994 0 2024-05-01 14:12:01 0.3994 0.39932 0.3994 0 2024-05-01 14:14:02 0.3995 0.39931 0.3995 0 2024-05-01 14:16:01 0.3997 0.39938 0.3997 0 2024-05-01 14:18:01 0.3994 0.39938 0.3994 0 2024-05-01 14:20:01 0.399 0.39934 0.399 0 2024-05-01 14:22:01 0.3997 0.39939 0.3997 0 2024-05-01 14:24:01 0.3991 0.39938 0.3991 0 2024-05-01 14:26:01 0.3991 0.39934 0.3991 0 2024-05-01 14:28:01 0.3998 0.39941 0.3998 0 2024-05-01 14:30:02 0.399 0.39937 0.399 0 2024-05-01 14:32:01 0.3994 0.39937 0.3994 0 2024-05-01 14:34:01 0.3997 0.39939 0.3997 0 2024-05-01 14:36:01 0.3994 0.39936 0.3994 0 2024-05-01 14:38:01 0.3989 0.39931 0.3989 0 2024-05-01 14:40:07 0.3991 0.39932 0.3991 0 2024-05-01 14:42:01 0.4 0.39935 0.4 0 2024-05-01 14:44:01 0.399 0.39934 0.399 0 2024-05-01 14:46:01 0.4002 0.39945 0.4002 0 2024-05-01 14:48:05 0.3999 0.39946 0.3999 0 2024-05-01 14:50:05 0.3992 0.39948 0.3992 0 2024-05-01 14:52:01 0.3997 0.39951 0.3997 0 2024-05-01 14:54:01 0.3995 0.39949 0.3995 0 2024-05-01 14:56:01 0.3995 0.3995 0.3995 0 2024-05-01 14:58:01 0.3994 0.39955 0.3994 0 2024-05-01 15:00:06 0.3995 0.39959 0.3995 0 2024-05-01 15:02:07 0.3998 0.39957 0.3998 0 2024-05-01 15:04:02 0.399 0.39957 0.399 0 2024-05-01 15:06:01 0.3996 0.39951 0.3996 0 2024-05-01 15:08:01 0.3992 0.39944 0.3992 0 2024-05-01 15:10:01 0.3994 0.39946 0.3994 0 2024-05-01 15:12:01 0.3992 0.39941 0.3992 0 2024-05-01 15:14:01 0.3991 0.39937 0.3991 0 2024-05-01 15:16:01 0.3995 0.39937 0.3995 0 2024-05-01 15:18:06 0.3994 0.39937 0.3994 0 2024-05-01 15:20:01 0.3995 0.39937 0.3995 0 2024-05-01 15:22:03 0.399 0.39929 0.399 0 2024-05-01 15:24:01 0.3995 0.39934 0.3995 0 2024-05-01 15:26:01 0.3991 0.39929 0.3991 0 2024-05-01 15:28:01 0.3999 0.39936 0.3999 0 2024-05-01 15:30:02 0.399 0.39932 0.399 0 2024-05-01 15:32:01 0.3994 0.39934 0.3994 0 2024-05-01 15:34:01 0.3996 0.39939 0.3996 0 2024-05-01 15:36:02 0.3989 0.39933 0.3989 0 2024-05-01 15:38:02 0.3996 0.39935 0.3996 0 2024-05-01 15:40:01 0.3994 0.39934 0.3994 0 2024-05-01 15:42:01 0.399 0.39934 0.399 0 2024-05-01 15:44:01 0.3992 0.39931 0.3992 0 2024-05-01 15:46:01 0.3992 0.39932 0.3992 0 2024-05-01 15:48:01 0.3997 0.3993 0.3997 0 2024-05-01 15:50:02 0.3991 0.39931 0.3991 0 2024-05-01 15:52:01 0.3996 0.39933 0.3996 0 2024-05-01 15:54:01 0.3999 0.39936 0.3999 0 2024-05-01 15:56:01 0.3991 0.39938 0.3991 0 2024-05-01 15:58:02 0.3999 0.39941 0.3999 0 2024-05-01 16:00:01 0.3991 0.39938 0.3991 0 2024-05-01 16:02:01 0.3992 0.3994 0.3992 0 2024-05-01 16:04:02 0.3996 0.39944 0.3996 0 2024-05-01 16:06:03 0.399 0.39942 0.399 0 2024-05-01 16:08:02 0.3999 0.39944 0.3999 0 2024-05-01 16:10:01 0.3991 0.39944 0.3991 0 2024-05-01 16:12:01 0.3994 0.39942 0.3994 0 2024-05-01 16:14:01 0.3999 0.39942 0.3999 0 2024-05-01 16:16:01 0.3991 0.39942 0.3991 0 2024-05-01 16:18:05 0.3994 0.39937 0.3994 0 2024-05-01 16:20:02 0.3991 0.39937 0.3991 0 2024-05-01 16:22:03 0.399 0.39935 0.399 0 2024-05-01 16:24:01 0.3999 0.39938 0.3999 0 2024-05-01 16:26:01 0.399 0.39938 0.399 0 2024-05-01 16:28:02 0.3994 0.39933 0.3994 0 2024-05-01 16:30:01 0.3991 0.39933 0.3991 0 2024-05-01 16:32:01 0.3991 0.3993 0.3991 0 2024-05-01 16:34:01 0.399 0.39921 0.399 0 2024-05-01 16:36:06 0.3994 0.39924 0.3994 0 2024-05-01 16:38:01 0.399 0.3992 0.399 0 2024-05-01 16:40:01 0.3996 0.39925 0.3996 0 2024-05-01 16:42:01 0.3997 0.39932 0.3997 0 2024-05-01 16:44:02 0.3992 0.39925 0.3992 0 2024-05-01 16:46:01 0.3994 0.39929 0.3994 0 2024-05-01 16:48:01 0.3992 0.39927 0.3992 0 2024-05-01 16:50:02 0.3995 0.39931 0.3995 0 2024-05-01 16:52:01 0.3997 0.39937 0.3997 0 2024-05-01 16:54:03 0.3995 0.39942 0.3995 0 2024-05-01 16:56:01 0.3996 0.39944 0.3996 0 2024-05-01 16:58:01 0.3991 0.39945 0.3991 0 2024-05-01 17:00:02 0.3991 0.3994 0.3991 0 2024-05-01 17:02:01 0.3992 0.39935 0.3992 0 2024-05-01 17:04:01 0.399 0.39933 0.399 0 2024-05-01 17:06:01 0.3997 0.39936 0.3997 0 2024-05-01 17:08:01 0.3994 0.39938 0.3994 0 2024-05-01 17:10:07 0.3994 0.39937 0.3994 0 2024-05-01 17:12:05 0.3996 0.39936 0.3996 0 2024-05-01 17:14:01 0.3998 0.39939 0.3998 0 2024-05-01 17:16:01 0.3992 0.39935 0.3992 0 2024-05-01 17:18:01 0.3992 0.39936 0.3992 0 2024-05-01 17:20:01 0.399 0.39935 0.399 0 2024-05-01 17:22:01 0.3992 0.39935 0.3992 0 2024-05-01 17:24:01 0.3994 0.39939 0.3994 0 2024-05-01 17:26:01 0.3995 0.39937 0.3995 0 2024-05-01 17:28:02 0.3996 0.39939 0.3996 0 2024-05-01 17:30:05 0.3996 0.39941 0.3996 0 2024-05-01 17:32:01 0.3995 0.3994 0.3995 0 2024-05-01 17:34:01 0.399 0.39932 0.399 0 2024-05-01 17:36:01 0.4001 0.39941 0.4001 0 2024-05-01 17:38:01 0.3994 0.39943 0.3994 0 2024-05-01 17:40:07 0.399 0.39943 0.399 0 2024-05-01 17:42:01 0.3992 0.39943 0.3992 0 2024-05-01 17:44:01 0.3992 0.39941 0.3992 0 2024-05-01 17:46:01 0.3994 0.3994 0.3994 0 2024-05-01 17:48:01 0.3992 0.39936 0.3992 0 2024-05-01 17:50:01 0.3999 0.39939 0.3999 0 2024-05-01 17:52:01 0.399 0.39934 0.399 0 2024-05-01 17:54:03 0.3992 0.39936 0.3992 0 2024-05-01 17:56:01 0.3991 0.39926 0.3991 0 2024-05-01 17:58:01 0.3991 0.39923 0.3991 0 2024-05-01 18:00:01 0.399 0.39923 0.399 0 2024-05-01 18:02:01 0.3994 0.39925 0.3994 0 2024-05-01 18:04:01 0.3995 0.39928 0.3995 0 2024-05-01 18:06:04 0.3991 0.39925 0.3991 0 2024-05-01 18:08:01 0.3991 0.39924 0.3991 0 2024-05-01 18:10:02 0.3989 0.39914 0.3989 0 2024-05-01 18:12:01 0.3992 0.39916 0.3992 0 2024-05-01 18:14:01 0.3994 0.39918 0.3994 0 2024-05-01 18:16:02 0.3994 0.39921 0.3994 0 2024-05-01 18:18:02 0.3998 0.39928 0.3998 0 2024-05-01 18:20:02 0.3991 0.39929 0.3991 0 2024-05-01 18:22:01 0.3991 0.39926 0.3991 0 2024-05-01 18:24:01 0.399 0.39921 0.399 0 2024-05-01 18:26:00 0.3994 0.39924 0.3994 0 2024-05-01 18:28:01 0.3989 0.39922 0.3989 0 2024-05-01 18:30:01 0.3996 0.39929 0.3996 0 2024-05-01 18:32:01 0.3996 0.39933 0.3996 0 2024-05-01 18:34:02 0.399 0.39929 0.399 0 2024-05-01 18:36:01 0.3994 0.39929 0.3994 0 2024-05-01 18:38:01 0.3996 0.39927 0.3996 0 2024-05-01 18:40:02 0.399 0.39926 0.399 0 2024-05-01 18:42:01 0.399 0.39925 0.399 0 2024-05-01 18:44:02 0.3996 0.39931 0.3996 0 2024-05-01 18:46:01 0.399 0.39927 0.399 0 2024-05-01 18:48:01 0.3992 0.3993 0.3992 0 2024-05-01 18:50:01 0.3995 0.39929 0.3995 0 2024-05-01 18:52:01 0.399 0.39923 0.399 0 2024-05-01 18:54:01 0.3995 0.39928 0.3995 0 2024-05-01 18:56:01 0.3994 0.39928 0.3994 0 2024-05-01 18:58:01 0.399 0.39922 0.399 0 2024-05-01 19:00:01 0.399 0.39922 0.399 0 2024-05-01 19:02:01 0.3992 0.39924 0.3992 0 2024-05-01 19:04:02 0.399 0.39918 0.399 0 2024-05-01 19:06:04 0.3995 0.39923 0.3995 0 2024-05-01 19:08:01 0.3996 0.39927 0.3996 0 2024-05-01 19:10:02 0.3994 0.39926 0.3994 0 2024-05-01 19:12:01 0.3992 0.39928 0.3992 0 2024-05-01 19:14:01 0.3992 0.39925 0.3992 0 2024-05-01 19:16:01 0.3994 0.39925 0.3994 0 2024-05-01 19:18:01 0.399 0.39925 0.399 0 2024-05-01 19:20:02 0.3995 0.3993 0.3995 0 2024-05-01 19:22:01 0.399 0.39928 0.399 0 2024-05-01 19:24:01 0.3992 0.3993 0.3992 0 2024-05-01 19:26:01 0.3995 0.3993 0.3995 0 2024-05-01 19:28:01 0.3997 0.39931 0.3997 0 2024-05-01 19:30:02 0.3994 0.39931 0.3994 0 2024-05-01 19:32:02 0.3998 0.39937 0.3998 0 2024-05-01 19:34:01 0.399 0.39935 0.399 0 2024-05-01 19:36:01 0.3989 0.3993 0.3989 0 2024-05-01 19:38:01 0.3992 0.39932 0.3992 0 2024-05-01 19:40:01 0.3995 0.39932 0.3995 0 2024-05-01 19:42:01 0.3992 0.39934 0.3992 0 2024-05-01 19:44:02 0.3994 0.39936 0.3994 0 2024-05-01 19:46:01 0.3994 0.39935 0.3994 0 2024-05-01 19:48:01 0.3991 0.39929 0.3991 0 2024-05-01 19:50:01 0.3994 0.39929 0.3994 0 2024-05-01 19:52:02 0.3992 0.39923 0.3992 0 2024-05-01 19:54:01 0.3996 0.39929 0.3996 0 2024-05-01 19:56:01 0.399 0.3993 0.399 0 2024-05-01 19:58:01 0.3996 0.39934 0.3996 0 2024-05-01 20:00:01 0.3998 0.39937 0.3998 0 2024-05-01 20:02:04 0.399 0.39935 0.399 0 2024-05-01 20:04:01 0.3992 0.39933 0.3992 0 2024-05-01 20:06:01 0.3996 0.39935 0.3996 0 2024-05-01 20:08:01 0.3992 0.39936 0.3992 0 2024-05-01 20:10:03 0.3994 0.39936 0.3994 0 2024-05-01 20:12:01 0.3995 0.39939 0.3995 0 2024-05-01 20:14:01 0.3996 0.39939 0.3996 0 2024-05-01 20:16:02 0.3992 0.39941 0.3992 0 2024-05-01 20:18:01 0.3994 0.39939 0.3994 0 2024-05-01 20:20:02 0.399 0.39931 0.399 0 2024-05-01 20:22:01 0.3995 0.39936 0.3995 0 2024-05-01 20:24:01 0.3992 0.39936 0.3992 0 2024-05-01 20:26:01 0.3998 0.39938 0.3998 0 2024-05-01 20:28:01 0.3996 0.39942 0.3996 0 2024-05-01 20:30:01 0.399 0.39938 0.399 0 2024-05-01 20:32:01 0.399 0.39933 0.399 0 2024-05-01 20:34:01 0.3996 0.39933 0.3996 0 2024-05-01 20:36:04 0.3994 0.39935 0.3994 0 2024-05-01 20:38:02 0.3997 0.39938 0.3997 0 2024-05-01 20:40:01 0.3989 0.39937 0.3989 0 2024-05-01 20:42:01 0.3994 0.39936 0.3994 0 2024-05-01 20:44:04 0.3998 0.39942 0.3998 0 2024-05-01 20:46:02 0.3994 0.39938 0.3994 0 2024-05-01 20:48:01 0.3991 0.39933 0.3991 0 2024-05-01 20:50:01 0.3997 0.3994 0.3997 0 2024-05-01 20:52:03 0.3994 0.39944 0.3994 0 2024-05-01 20:54:02 0.3992 0.3994 0.3992 0 2024-05-01 20:56:01 0.399 0.39936 0.399 0 2024-05-01 20:58:01 0.3995 0.39934 0.3995 0 2024-05-01 21:00:06 0.3996 0.39941 0.3996 0 2024-05-01 21:02:01 0.3995 0.39942 0.3995 0 2024-05-01 21:04:01 0.3992 0.39936 0.3992 0 2024-05-01 21:06:04 0.3991 0.39933 0.3991 0 2024-05-01 21:08:01 0.399 0.39932 0.399 0 2024-05-01 21:10:04 0.3991 0.39926 0.3991 0 2024-05-01 21:12:02 0.3992 0.39924 0.3992 0 2024-05-01 21:14:02 0.399 0.39922 0.399 0 2024-05-01 21:16:01 0.3991 0.39923 0.3991 0 2024-05-01 21:18:01 0.3994 0.39922 0.3994 0 2024-05-01 21:20:01 0.399 0.39916 0.399 0 2024-05-01 21:22:01 0.3994 0.39915 0.3994 0 2024-05-01 21:24:02 0.3991 0.39914 0.3991 0 2024-05-01 21:26:01 0.3991 0.39914 0.3991 0 2024-05-01 21:28:01 0.3992 0.39916 0.3992 0 2024-05-01 21:30:01 0.3994 0.39919 0.3994 0 2024-05-01 21:32:02 0.399 0.39917 0.399 0 2024-05-01 21:34:03 0.3995 0.39922 0.3995 0 2024-05-01 21:36:01 0.3996 0.39927 0.3996 0 2024-05-01 21:38:02 0.3991 0.39924 0.3991 0 2024-05-01 21:40:20 0.3996 0.3993 0.3996 0 2024-05-01 21:42:01 0.3991 0.39927 0.3991 0 2024-05-01 21:44:01 0.3992 0.39928 0.3992 0 2024-05-01 21:46:01 0.3995 0.39932 0.3995 0 2024-05-01 21:48:01 0.3994 0.39934 0.3994 0 2024-05-01 21:50:01 0.3995 0.39935 0.3995 0 2024-05-01 21:52:01 0.3991 0.39936 0.3991 0 2024-05-01 21:54:01 0.3999 0.3994 0.3999 0 2024-05-01 21:56:01 0.3996 0.3994 0.3996 0 2024-05-01 21:58:02 0.399 0.39939 0.399 0 2024-05-01 22:00:01 0.3994 0.39937 0.3994 0 2024-05-01 22:02:01 0.3994 0.3994 0.3994 0 2024-05-01 22:04:01 0.3991 0.39939 0.3991 0 2024-05-01 22:06:02 0.3998 0.39942 0.3998 0 2024-05-01 22:08:02 0.3992 0.3994 0.3992 0 2024-05-01 22:10:01 0.3997 0.39942 0.3997 0 2024-05-01 22:12:01 0.3994 0.39945 0.3994 0 2024-05-01 22:14:01 0.3998 0.39944 0.3998 0 2024-05-01 22:16:01 0.3994 0.39942 0.3994 0 2024-05-01 22:18:01 0.399 0.39942 0.399 0 2024-05-01 22:20:01 0.3991 0.39939 0.3991 0 2024-05-01 22:22:01 0.3997 0.39942 0.3997 0 2024-05-01 22:24:01 0.4001 0.39952 0.4001 0 2024-05-01 22:26:02 0.3991 0.39945 0.3991 0 2024-05-01 22:28:01 0.3991 0.39944 0.3991 0 2024-05-01 22:30:01 0.3996 0.39943 0.3996 0 2024-05-01 22:32:01 0.3991 0.3994 0.3991 0 2024-05-01 22:34:01 0.3994 0.39936 0.3994 0 2024-05-01 22:36:01 0.3995 0.39937 0.3995 0 2024-05-01 22:38:02 0.399 0.39937 0.399 0 2024-05-01 22:40:02 0.3991 0.39937 0.3991 0 2024-05-01 22:42:01 0.399 0.3993 0.399 0 2024-05-01 22:44:01 0.3994 0.39923 0.3994 0 2024-05-01 22:46:01 0.3992 0.39924 0.3992 0 2024-05-01 22:48:03 0.399 0.39923 0.399 0 2024-05-01 22:50:04 0.3994 0.39921 0.3994 0 2024-05-01 22:52:01 0.3995 0.39925 0.3995 0 2024-05-01 22:54:01 0.399 0.39921 0.399 0 2024-05-01 22:56:01 0.3998 0.39924 0.3998 0 2024-05-01 22:58:01 0.3995 0.39929 0.3995 0 2024-05-01 23:00:09 0.3991 0.39929 0.3991 0 2024-05-01 23:02:01 0.3994 0.39933 0.3994 0 2024-05-01 23:04:01 0.3991 0.3993 0.3991 0 2024-05-01 23:06:01 0.399 0.39928 0.399 0 2024-05-01 23:08:01 0.3991 0.39929 0.3991 0 2024-05-01 23:10:14 0.3994 0.39929 0.3994 0 2024-05-01 23:12:01 0.3991 0.39925 0.3991 0 2024-05-01 23:14:03 0.3995 0.3993 0.3995 0 2024-05-01 23:16:01 0.3991 0.39923 0.3991 0 2024-05-01 23:18:01 0.3997 0.39925 0.3997 0 2024-05-01 23:20:01 0.3994 0.39928 0.3994 0 2024-05-01 23:22:01 0.399 0.39924 0.399 0 2024-05-01 23:24:01 0.3992 0.39925 0.3992 0 2024-05-01 23:26:01 0.3991 0.39926 0.3991 0 2024-05-01 23:28:03 0.3991 0.39926 0.3991 0 2024-05-01 23:30:09 0.399 0.39922 0.399 0 2024-05-01 23:32:01 0.3991 0.39922 0.3991 0 2024-05-01 23:34:01 0.399 0.39917 0.399 0 2024-05-01 23:36:01 0.3994 0.3992 0.3994 0 2024-05-01 23:38:01 0.3995 0.39918 0.3995 0 2024-05-01 23:40:10 0.3996 0.3992 0.3996 0 2024-05-01 23:42:01 0.3991 0.39921 0.3991 0 2024-05-01 23:44:02 0.4001 0.3993 0.4001 0 2024-05-01 23:46:02 0.3994 0.39933 0.3994 0 2024-05-01 23:48:01 0.3992 0.39934 0.3992 0 2024-05-01 23:50:10 0.3994 0.39938 0.3994 0 2024-05-01 23:52:01 0.3994 0.39941 0.3994 0 2024-05-01 23:54:02 0.3992 0.39943 0.3992 0 2024-05-01 23:56:01 0.3994 0.39943 0.3994 0 2024-05-01 23:58:01 0.3991 0.39939 0.3991 0 2024-05-02 00:00:01 0.3994 0.39937 0.3994 0 2024-05-02 00:02:09 0.3996 0.39942 0.3996 0 2024-05-02 00:04:04 0.3991 0.39932 0.3991 0 2024-05-02 00:06:01 0.3997 0.39935 0.3997 0 2024-05-02 00:08:02 0.399 0.39933 0.399 0 2024-05-02 00:10:02 0.3989 0.39928 0.3989 0 2024-05-02 00:12:01 0.4 0.39934 0.4 0 2024-05-02 00:14:04 0.399 0.39932 0.399 0 2024-05-02 00:16:01 0.3991 0.39929 0.3991 0 2024-05-02 00:18:01 0.3992 0.3993 0.3992 0 2024-05-02 00:20:06 0.3994 0.3993 0.3994 0 2024-05-02 00:22:01 0.3991 0.39925 0.3991 0 2024-05-02 00:24:03 0.399 0.39924 0.399 0 2024-05-02 00:26:01 0.3994 0.39921 0.3994 0 2024-05-02 00:28:04 0.3991 0.39922 0.3991 0 2024-05-02 00:30:01 0.3992 0.39925 0.3992 0 2024-05-02 00:32:03 0.399 0.39915 0.399 0 2024-05-02 00:34:01 0.3994 0.39919 0.3994 0 2024-05-02 00:36:01 0.399 0.39918 0.399 0 2024-05-02 00:38:01 0.3994 0.3992 0.3994 0 2024-05-02 00:40:02 0.399 0.39916 0.399 0 2024-05-02 00:42:03 0.3991 0.39916 0.3991 0 2024-05-02 00:44:01 0.3992 0.39918 0.3992 0 2024-05-02 00:46:01 0.3991 0.39915 0.3991 0 2024-05-02 00:48:02 0.3995 0.39919 0.3995 0 2024-05-02 00:50:02 0.3996 0.39923 0.3996 0 2024-05-02 00:52:01 0.3991 0.39924 0.3991 0 2024-05-02 00:54:01 0.3994 0.39924 0.3994 0 2024-05-02 00:56:01 0.3998 0.39932 0.3998 0 2024-05-02 00:58:01 0.399 0.39928 0.399 0 2024-05-02 01:00:12 0.3994 0.39932 0.3994 0 2024-05-02 01:02:01 0.399 0.39931 0.399 0 2024-05-02 01:04:43 0.3994 0.39933 0.3994 0 2024-05-02 01:06:01 0.3998 0.3994 0.3998 0 2024-05-02 01:08:01 0.3992 0.39937 0.3992 0 2024-05-02 01:10:01 0.3991 0.39932 0.3991 0 2024-05-02 01:12:01 0.3995 0.39936 0.3995 0 2024-05-02 01:14:01 0.3991 0.39933 0.3991 0 2024-05-02 01:16:01 0.3991 0.39926 0.3991 0 2024-05-02 01:18:01 0.399 0.39926 0.399 0 2024-05-02 01:20:01 0.3991 0.39923 0.3991 0 2024-05-02 01:22:01 0.3992 0.39925 0.3992 0 2024-05-02 01:24:01 0.3994 0.39925 0.3994 0 2024-05-02 01:26:02 0.3994 0.39921 0.3994 0 2024-05-02 01:28:01 0.3992 0.39921 0.3992 0 2024-05-02 01:30:12 0.399 0.3992 0.399 0 2024-05-02 01:32:00 0.399 0.39915 0.399 0 2024-05-02 01:34:01 0.4 0.39924 0.4 0 2024-05-02 01:36:01 0.3994 0.39927 0.3994 0 2024-05-02 01:38:01 0.399 0.39927 0.399 0 2024-05-02 01:40:02 0.399 0.39926 0.399 0 2024-05-02 01:42:01 0.399 0.39924 0.399 0 2024-05-02 01:44:01 0.3992 0.39922 0.3992 0 2024-05-02 01:46:01 0.3991 0.39919 0.3991 0 2024-05-02 01:48:01 0.3992 0.39919 0.3992 0 2024-05-02 01:50:01 0.3994 0.39923 0.3994 0 2024-05-02 01:52:01 0.399 0.39923 0.399 0 2024-05-02 01:54:01 0.3994 0.39917 0.3994 0 2024-05-02 01:56:01 0.3994 0.39917 0.3994 0 2024-05-02 01:58:01 0.4 0.39927 0.4 0 2024-05-02 02:00:01 0.3991 0.39928 0.3991 0 2024-05-02 02:02:01 0.399 0.39928 0.399 0 2024-05-02 02:04:01 0.3995 0.39931 0.3995 0 2024-05-02 02:06:04 0.3991 0.39931 0.3991 0 2024-05-02 02:08:03 0.3992 0.39931 0.3992 0 2024-05-02 02:10:01 0.3995 0.39932 0.3995 0 2024-05-02 02:12:01 0.3992 0.39934 0.3992 0 2024-05-02 02:14:01 0.3994 0.39934 0.3994 0 2024-05-02 02:16:01 0.3992 0.39932 0.3992 0 2024-05-02 02:18:04 0.399 0.39922 0.399 0 2024-05-02 02:20:07 0.399 0.39921 0.399 0 2024-05-02 02:22:02 0.3991 0.39922 0.3991 0 2024-05-02 02:24:35 0.3994 0.39921 0.3994 0 2024-05-02 02:26:13 0.399 0.3992 0.399 0 2024-05-02 02:28:19 0.3995 0.39923 0.3995 0 2024-05-02 02:30:01 0.3989 0.39917 0.3989 0 2024-05-02 02:32:03 0.3998 0.39923 0.3998 0 2024-05-02 02:34:01 0.3991 0.3992 0.3991 0 2024-05-02 02:36:23 0.3991 0.39919 0.3991 0 2024-05-02 02:38:01 0.3991 0.3992 0.3991 0 2024-05-02 02:40:01 0.3991 0.39921 0.3991 0 2024-05-02 02:42:01 0.3995 0.39925 0.3995 0 2024-05-02 02:44:01 0.3996 0.39927 0.3996 0 2024-05-02 02:46:01 0.3992 0.39929 0.3992 0 2024-05-02 02:48:01 0.3991 0.39925 0.3991 0 2024-05-02 02:50:01 0.3997 0.39933 0.3997 0 2024-05-02 02:52:01 0.399 0.39925 0.399 0 2024-05-02 02:54:01 0.3992 0.39926 0.3992 0 2024-05-02 02:56:02 0.4002 0.39937 0.4002 0 2024-05-02 02:58:01 0.399 0.39936 0.399 0 2024-05-02 03:00:01 0.3992 0.39937 0.3992 0 2024-05-02 03:02:01 0.399 0.39932 0.399 0 2024-05-02 03:04:01 0.3991 0.39927 0.3991 0 2024-05-02 03:06:01 0.3992 0.39927 0.3992 0 2024-05-02 03:08:01 0.3994 0.3993 0.3994 0 2024-05-02 03:10:01 0.3995 0.39928 0.3995 0 2024-05-02 03:12:01 0.3995 0.39933 0.3995 0 2024-05-02 03:14:01 0.3994 0.39935 0.3994 0 2024-05-02 03:16:01 0.3994 0.39927 0.3994 0 2024-05-02 03:18:03 0.3997 0.39934 0.3997 0 2024-05-02 03:20:01 0.3991 0.39933 0.3991 0 2024-05-02 03:22:01 0.3997 0.3994 0.3997 0 2024-05-02 03:24:02 0.399 0.39939 0.399 0 2024-05-02 03:26:01 0.3996 0.39943 0.3996 0 2024-05-02 03:28:01 0.3995 0.39944 0.3995 0 2024-05-02 03:30:01 0.3991 0.3994 0.3991 0 2024-05-02 03:32:01 0.399 0.39935 0.399 0 2024-05-02 03:34:01 0.3995 0.39936 0.3995 0 2024-05-02 03:36:01 0.3997 0.39939 0.3997 0 2024-05-02 03:38:02 0.3992 0.39934 0.3992 0 2024-05-02 03:40:04 0.3994 0.39937 0.3994 0 2024-05-02 03:42:02 0.3991 0.39931 0.3991 0 2024-05-02 03:44:01 0.3992 0.39933 0.3992 0 2024-05-02 03:46:06 0.3995 0.39932 0.3995 0 2024-05-02 03:48:01 0.399 0.39927 0.399 0 2024-05-02 03:50:01 0.3992 0.39928 0.3992 0 2024-05-02 03:52:01 0.3995 0.39933 0.3995 0 2024-05-02 03:54:01 0.3992 0.3993 0.3992 0 2024-05-02 03:56:02 0.3991 0.39924 0.3991 0 2024-05-02 03:58:01 0.3994 0.39926 0.3994 0 2024-05-02 04:00:02 0.3994 0.39926 0.3994 0 2024-05-02 04:02:01 0.399 0.39925 0.399 0 2024-05-02 04:04:02 0.3994 0.39927 0.3994 0 2024-05-02 04:06:01 0.399 0.39922 0.399 0 2024-05-02 04:08:01 0.3994 0.39926 0.3994 0 2024-05-02 04:10:02 0.399 0.39924 0.399 0 2024-05-02 04:12:01 0.399 0.39919 0.399 0 2024-05-02 04:14:01 0.3991 0.39918 0.3991 0 2024-05-02 04:16:02 0.399 0.39917 0.399 0 2024-05-02 04:18:01 0.3994 0.39917 0.3994 0 2024-05-02 04:20:03 0.3997 0.3992 0.3997 0 2024-05-02 04:22:02 0.3991 0.39921 0.3991 0 2024-05-02 04:24:01 0.3991 0.39918 0.3991 0 2024-05-02 04:26:01 0.3994 0.39922 0.3994 0 2024-05-02 04:28:01 0.3992 0.3992 0.3992 0 2024-05-02 04:30:01 0.3994 0.39924 0.3994 0 2024-05-02 04:32:02 0.3996 0.3993 0.3996 0 2024-05-02 04:34:01 0.3997 0.39936 0.3997 0 2024-05-02 04:36:03 0.3992 0.39938 0.3992 0 2024-05-02 04:38:01 0.3994 0.39938 0.3994 0 2024-05-02 04:40:01 0.3992 0.39933 0.3992 0 2024-05-02 04:42:01 0.3998 0.3994 0.3998 0 2024-05-02 04:44:01 0.3999 0.39948 0.3999 0 2024-05-02 04:46:01 0.3997 0.39951 0.3997 0 2024-05-02 04:48:01 0.399 0.39949 0.399 0 2024-05-02 04:50:01 0.3991 0.39946 0.3991 0 2024-05-02 04:52:01 0.3992 0.39942 0.3992 0 2024-05-02 04:54:01 0.399 0.39935 0.399 0 2024-05-02 04:56:01 0.399 0.39933 0.399 0 2024-05-02 04:58:02 0.399 0.39929 0.399 0 2024-05-02 05:00:01 0.3994 0.39931 0.3994 0 2024-05-02 05:02:01 0.3992 0.39925 0.3992 0 2024-05-02 05:04:01 0.399 0.39916 0.399 0 2024-05-02 05:06:02 0.3995 0.39914 0.3995 0 2024-05-02 05:08:01 0.3995 0.39919 0.3995 0 2024-05-02 05:10:01 0.3992 0.3992 0.3992 0 2024-05-02 05:12:06 0.3998 0.39926 0.3998 0 2024-05-02 05:14:01 0.399 0.39926 0.399 0 2024-05-02 05:16:02 0.399 0.39926 0.399 0 2024-05-02 05:18:01 0.399 0.39926 0.399 0 2024-05-02 05:20:02 0.3991 0.39923 0.3991 0 2024-05-02 05:22:01 0.399 0.39921 0.399 0 2024-05-02 05:24:01 0.3992 0.39923 0.3992 0 2024-05-02 05:26:01 0.3996 0.39924 0.3996 0 2024-05-02 05:28:01 0.3995 0.39924 0.3995 0 2024-05-02 05:30:01 0.3991 0.39923 0.3991 0 2024-05-02 05:32:01 0.3992 0.39917 0.3992 0 2024-05-02 05:34:01 0.3995 0.39922 0.3995 0 2024-05-02 05:36:01 0.399 0.39922 0.399 0 2024-05-02 05:38:01 0.399 0.39922 0.399 0 2024-05-02 05:40:02 0.3992 0.39923 0.3992 0 2024-05-02 05:42:01 0.3998 0.39931 0.3998 0 2024-05-02 05:44:01 0.3996 0.39935 0.3996 0 2024-05-02 05:46:01 0.3995 0.39934 0.3995 0 2024-05-02 05:48:01 0.3999 0.39938 0.3999 0 2024-05-02 05:50:01 0.3989 0.39936 0.3989 0 2024-05-02 05:52:02 0.3995 0.39939 0.3995 0 2024-05-02 05:54:01 0.3991 0.39935 0.3991 0 2024-05-02 05:56:01 0.3994 0.39939 0.3994 0 2024-05-02 05:58:01 0.3996 0.39945 0.3996 0 2024-05-02 06:00:02 0.3994 0.39947 0.3994 0 2024-05-02 06:02:01 0.399 0.39939 0.399 0 2024-05-02 06:04:01 0.3994 0.39937 0.3994 0 2024-05-02 06:06:01 0.399 0.39932 0.399 0 2024-05-02 06:08:01 0.3995 0.39928 0.3995 0 2024-05-02 06:10:01 0.3991 0.3993 0.3991 0 2024-05-02 06:12:01 0.3994 0.39929 0.3994 0 2024-05-02 06:14:01 0.3992 0.3993 0.3992 0 2024-05-02 06:16:01 0.3997 0.39933 0.3997 0 2024-05-02 06:18:01 0.3994 0.39931 0.3994 0 2024-05-02 06:20:01 0.3991 0.39928 0.3991 0 2024-05-02 06:22:01 0.3994 0.39932 0.3994 0 2024-05-02 06:24:02 0.3992 0.3993 0.3992 0 2024-05-02 06:26:01 0.3996 0.39936 0.3996 0 2024-05-02 06:28:01 0.3992 0.39933 0.3992 0 2024-05-02 06:30:01 0.399 0.39932 0.399 0 2024-05-02 06:32:01 0.3997 0.39935 0.3997 0 2024-05-02 06:34:01 0.3996 0.39939 0.3996 0 2024-05-02 06:36:04 0.3998 0.3994 0.3998 0 2024-05-02 06:38:01 0.399 0.39936 0.399 0 2024-05-02 06:40:08 0.3991 0.39936 0.3991 0 2024-05-02 06:42:05 0.399 0.39932 0.399 0 2024-05-02 06:44:01 0.3995 0.39935 0.3995 0 2024-05-02 06:46:01 0.3994 0.39933 0.3994 0 2024-05-02 06:48:01 0.3995 0.39936 0.3995 0 2024-05-02 06:50:02 0.3991 0.39937 0.3991 0 2024-05-02 06:52:01 0.3997 0.39937 0.3997 0 2024-05-02 06:54:01 0.3991 0.39932 0.3991 0 2024-05-02 06:56:01 0.3991 0.39925 0.3991 0 2024-05-02 06:58:01 0.3991 0.39926 0.3991 0 2024-05-02 07:00:02 0.399 0.39925 0.399 0 2024-05-02 07:02:01 0.3997 0.39932 0.3997 0 2024-05-02 07:04:01 0.3991 0.39928 0.3991 0 2024-05-02 07:06:02 0.3991 0.39925 0.3991 0 2024-05-02 07:08:01 0.3992 0.39922 0.3992 0 2024-05-02 07:10:06 0.399 0.39921 0.399 0 2024-05-02 07:12:02 0.3992 0.39916 0.3992 0 2024-05-02 07:14:01 0.3994 0.39919 0.3994 0 2024-05-02 07:16:01 0.3992 0.3992 0.3992 0 2024-05-02 07:18:01 0.3997 0.39926 0.3997 0 2024-05-02 07:20:01 0.399 0.39926 0.399 0 2024-05-02 07:22:01 0.3994 0.39923 0.3994 0 2024-05-02 07:24:01 0.3992 0.39924 0.3992 0 2024-05-02 07:26:01 0.3996 0.39929 0.3996 0 2024-05-02 07:28:01 0.3989 0.39926 0.3989 0 2024-05-02 07:30:01 0.3991 0.39927 0.3991 0 2024-05-02 07:32:01 0.399 0.39925 0.399 0 2024-05-02 07:34:01 0.3999 0.3993 0.3999 0 2024-05-02 07:36:01 0.3997 0.39935 0.3997 0 2024-05-02 07:38:02 0.3994 0.39932 0.3994 0 2024-05-02 07:40:02 0.3992 0.39934 0.3992 0 2024-05-02 07:42:02 0.3992 0.39932 0.3992 0 2024-05-02 07:44:06 0.3991 0.39931 0.3991 0 2024-05-02 07:46:01 0.3895 0.3983 0.3895 0 2024-05-02 07:48:01 0.39 0.39741 0.39 0 2024-05-02 07:50:01 0.3904 0.39654 0.3904 0 2024-05-02 07:52:01 0.391 0.39574 0.391 0 2024-05-02 07:54:01 0.3912 0.39487 0.3912 0 2024-05-02 07:56:01 0.3911 0.39401 0.3911 0 2024-05-02 07:58:01 0.3911 0.39318 0.3911 0 2024-05-02 08:00:03 0.3912 0.39238 0.3912 0 2024-05-02 08:02:02 0.3908 0.39154 0.3908 0 2024-05-02 08:04:07 0.3915 0.39078 0.3915 0 2024-05-02 08:06:01 0.3906 0.39089 0.3906 0 2024-05-02 08:08:03 0.3906 0.39095 0.3906 0 2024-05-02 08:10:01 0.3902 0.39093 0.3902 0 2024-05-02 08:12:01 0.3901 0.39084 0.3901 0 2024-05-02 08:14:01 0.3894 0.39066 0.3894 0 2024-05-02 08:16:00 0.3889 0.39044 0.3889 0 2024-05-02 08:18:01 0.3894 0.39027 0.3894 0 2024-05-02 08:20:02 0.3884 0.38999 0.3884 0 2024-05-02 08:22:03 0.3882 0.38973 0.3882 0 2024-05-02 08:24:01 0.3882 0.3894 0.3882 0 2024-05-02 08:26:01 0.3881 0.38915 0.3881 0 2024-05-02 08:28:01 0.3887 0.38896 0.3887 0 2024-05-02 08:30:01 0.3888 0.38882 0.3888 0 2024-05-02 08:32:01 0.388 0.38861 0.388 0 2024-05-02 08:34:01 0.3881 0.38848 0.3881 0 2024-05-02 08:36:01 0.3886 0.38845 0.3886 0 2024-05-02 08:38:01 0.3887 0.38838 0.3887 0 2024-05-02 08:40:01 0.3892 0.38846 0.3892 0 2024-05-02 08:42:01 0.3898 0.38862 0.3898 0 2024-05-02 08:44:01 0.39 0.3888 0.39 0 2024-05-02 08:46:01 0.3895 0.38894 0.3895 0 2024-05-02 08:48:01 0.3893 0.389 0.3893 0 2024-05-02 08:50:01 0.3895 0.38907 0.3895 0 2024-05-02 08:52:01 0.389 0.38917 0.389 0 2024-05-02 08:54:01 0.3885 0.38921 0.3885 0 2024-05-02 08:56:01 0.3882 0.38917 0.3882 0 2024-05-02 08:58:01 0.3885 0.38915 0.3885 0 2024-05-02 09:00:02 0.3887 0.3891 0.3887 0 2024-05-02 09:02:01 0.3881 0.38893 0.3881 0 2024-05-02 09:04:02 0.3888 0.38881 0.3888 0 2024-05-02 09:06:01 0.3896 0.38882 0.3896 0 2024-05-02 09:33:55 0.3397 0.38386 0.3397 0 2024-05-02 09:34:01 0.3395 0.37886 0.3395 0 2024-05-02 09:36:01 0.3151 0.37147 0.3151 0 2024-05-02 09:38:01 0.2453 0.35715 0.2453 0 2024-05-02 09:40:01 0.1943 0.33776 0.1943 0 2024-05-02 09:42:01 0.1627 0.31518 0.1627 0 2024-05-02 09:44:01 0.1439 0.2907 0.1439 0 2024-05-02 09:46:01 0.1445 0.26634 0.1445 0 2024-05-02 09:48:01 0.1652 0.24398 0.1652 0 2024-05-02 09:50:01 0.1873 0.22375 0.1873 0 2024-05-02 09:52:01 0.2114 0.21092 0.2114 0 2024-05-02 09:54:01 0.2376 0.20073 0.2376 0 2024-05-02 09:56:01 0.2688 0.1961 0.2688 0 2024-05-02 09:58:01 0.2956 0.20113 0.2956 0 2024-05-02 10:00:01 0.3257 0.21427 0.3257 0 2024-05-02 10:02:01 0.3572 0.23372 0.3572 0 2024-05-02 10:04:01 0.3904 0.25837 0.3904 0 2024-05-02 10:06:01 0.3991 0.28383 0.3991 0 2024-05-02 10:08:04 0.3989 0.3072 0.3989 0 2024-05-02 10:10:03 0.399 0.32837 0.399 0 2024-05-02 10:12:01 0.3988 0.34711 0.3988 0 2024-05-02 10:14:01 0.3989 0.36324 0.3989 0 2024-05-02 10:16:01 0.3991 0.37627 0.3991 0 2024-05-02 10:18:01 0.3991 0.38662 0.3991 0 2024-05-02 10:20:01 0.399 0.39395 0.399 0 2024-05-02 10:22:01 0.3991 0.39814 0.3991 0 2024-05-02 10:24:01 0.3989 0.39899 0.3989 0 2024-05-02 10:25:01 --- 2024-05-02 11:04:01 0.399 0.39898 0.399 0 2024-05-02 11:06:01 0.399 0.39899 0.399 0 2024-05-02 11:08:01 0.3991 0.399 0.3991 0 2024-05-02 11:10:02 0.399 0.39902 0.399 0 2024-05-02 11:12:01 0.399 0.39903 0.399 0 2024-05-02 11:14:01 0.3989 0.39901 0.3989 0 2024-05-02 11:16:01 0.3991 0.39901 0.3991 0 2024-05-02 11:18:01 0.399 0.39901 0.399 0 2024-05-02 11:20:02 0.3991 0.39901 0.3991 0 2024-05-02 11:22:01 0.3992 0.39904 0.3992 0 2024-05-02 11:24:01 0.3991 0.39905 0.3991 0 2024-05-02 11:26:01 0.3991 0.39906 0.3991 0 2024-05-02 11:28:01 0.399 0.39905 0.399 0 2024-05-02 11:30:01 0.3989 0.39904 0.3989 0 2024-05-02 11:32:01 0.3991 0.39905 0.3991 0 2024-05-02 11:34:01 0.3989 0.39905 0.3989 0 2024-05-02 11:36:01 0.399 0.39904 0.399 0 2024-05-02 11:38:01 0.3991 0.39905 0.3991 0 2024-05-02 11:40:01 0.399 0.39904 0.399 0 2024-05-02 11:42:01 0.3991 0.39903 0.3991 0 2024-05-02 11:44:01 0.3992 0.39904 0.3992 0 2024-05-02 11:46:01 0.3989 0.39902 0.3989 0 2024-05-02 11:48:01 0.399 0.39902 0.399 0 2024-05-02 11:50:01 0.399 0.39903 0.399 0 2024-05-02 11:52:01 0.399 0.39902 0.399 0 2024-05-02 11:54:02 0.3992 0.39905 0.3992 0 2024-05-02 11:56:01 0.399 0.39905 0.399 0 2024-05-02 11:58:01 0.3989 0.39903 0.3989 0 2024-05-02 12:00:01 0.399 0.39903 0.399 0 2024-05-02 12:02:01 0.399 0.39902 0.399 0 2024-05-02 12:04:01 0.399 0.399 0.399 0 2024-05-02 12:06:01 0.399 0.39901 0.399 0 2024-05-02 12:08:01 0.3992 0.39903 0.3992 0 2024-05-02 12:10:01 0.3989 0.39902 0.3989 0 2024-05-02 12:12:01 0.3991 0.39903 0.3991 0 2024-05-02 12:14:01 0.3991 0.39902 0.3991 0 2024-05-02 12:16:03 0.3991 0.39903 0.3991 0 2024-05-02 12:18:01 0.3992 0.39906 0.3992 0 2024-05-02 12:20:01 0.3989 0.39905 0.3989 0 2024-05-02 12:22:01 0.3991 0.39906 0.3991 0 2024-05-02 12:24:01 0.3991 0.39907 0.3991 0 2024-05-02 12:26:01 0.3989 0.39906 0.3989 0 2024-05-02 12:28:01 0.3989 0.39903 0.3989 0 2024-05-02 12:30:01 0.399 0.39904 0.399 0 2024-05-02 12:32:01 0.399 0.39903 0.399 0 2024-05-02 12:34:01 0.3991 0.39903 0.3991 0 2024-05-02 12:36:01 0.399 0.39902 0.399 0 2024-05-02 12:38:01 0.3989 0.39899 0.3989 0 2024-05-02 12:40:01 0.3991 0.39901 0.3991 0 2024-05-02 12:42:01 0.399 0.399 0.399 0 2024-05-02 12:44:01 0.3989 0.39898 0.3989 0 2024-05-02 12:46:01 0.399 0.39899 0.399 0 2024-05-02 12:48:01 0.3991 0.39901 0.3991 0 2024-05-02 12:50:02 0.399 0.39901 0.399 0 2024-05-02 12:52:01 0.3991 0.39902 0.3991 0 2024-05-02 12:54:01 0.399 0.39901 0.399 0 2024-05-02 12:56:01 0.399 0.39901 0.399 0 2024-05-02 12:58:01 0.3991 0.39903 0.3991 0 # konec dat